Vốn hóa: $2,161,994,119,466 Khối lượng (24h): $52,125,164,407 Tiền ảo: 38,430 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06593 $21,584,165 17:00:15 01/08/2026
2 Binance Binance BAT/USDT $0.06591 $1,588,651 16:54:17 01/08/2026
3 BitDelta BitDelta BAT/USDT $0.06603 $1,571,016 16:57:11 01/08/2026
4 Toobit Toobit BAT/USDT $0.06588 $1,502,191 16:57:17 01/08/2026
5 Paribu Paribu BAT/TRY $0.06596 $1,324,612 16:59:53 01/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06598 $887,523 16:57:15 01/08/2026
7 YEX YEX BAT/USDT $0.06593 $832,548 17:00:16 01/08/2026
8 BTCC BTCC BAT/USDT $0.06603 $806,030 16:57:16 01/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06593 $804,830 17:00:17 01/08/2026
10 HTX HTX BAT/USDT $0.06604 $672,220 16:59:54 01/08/2026
11 CRMClick CRMClick BAT/USDT $0.06604 $671,787 17:00:10 01/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,892 16:57:15 01/08/2026
13 BlockFin BlockFin BAT/USDT $0.06584 $512,943 17:00:11 01/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,708 17:00:17 01/08/2026
15 BTSE BTSE BAT/USDT $0.06613 $443,163 16:57:15 01/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06586 $422,435 17:00:15 01/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06584 $422,276 17:00:15 01/08/2026
18 Binance Binance BAT/USDT $0.06603 $330,364 16:56:42 01/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06594 $325,907 17:00:09 01/08/2026
20 OKJ OKJ BAT/JPY $0.06600 $320,531 16:57:09 01/08/2026
21 Azbit Azbit BAT/USDT $0.06594 $316,806 16:54:11 01/08/2026
22 BloFin BloFin BAT/USDT $0.06593 $310,561 16:54:11 01/08/2026
23 P2B P2B BAT/USDT $0.06603 $299,165 16:57:11 01/08/2026
24 Bybit Bybit BAT/USDT $0.06601 $290,061 16:54:16 01/08/2026
25 Pionex Pionex BAT/USDT $0.06604 $274,183 16:57:09 01/08/2026
26 Bitbaby Bitbaby BAT/USDT $0.06598 $261,937 17:00:15 01/08/2026
27 Phemex Phemex BAT/USDT $0.06583 $261,111 16:57:11 01/08/2026
28 YEX YEX BAT/USDT $0.06604 $246,443 17:00:11 01/08/2026
29 Picol Picol BAT/USDT $0.06604 $241,354 17:00:11 01/08/2026
30 BlockFin BlockFin BAT/USDT $0.06593 $235,401 17:00:15 01/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06583 $226,914 16:57:18 01/08/2026
32 MEXC MEXC BAT/USDT $0.06591 $215,646 16:57:16 01/08/2026
33 Bitunix Bitunix BAT/USDT $0.06591 $200,703 16:54:16 01/08/2026
34 WEEX WEEX BAT/USDT $0.06603 $199,399 16:57:13 01/08/2026
35 BTCC BTCC BAT/USDT $0.06604 $165,191 16:57:08 01/08/2026
36 Bitbase Bitbase BAT/USDT $0.06599 $157,123 16:39:17 01/08/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.06599 $153,809 17:00:18 01/08/2026
38 OKX OKX BAT/USDT $0.06604 $152,174 16:56:24 01/08/2026
39 Bitbase Bitbase BAT/USDT $0.06614 $151,919 16:45:10 01/08/2026
40 Gems Trade Gems Trade BAT/USDT $0.06599 $149,995 17:00:08 01/08/2026
41 P2B P2B BAT/USD $0.06610 $149,020 16:57:11 01/08/2026
42 CoinW CoinW BAT/USDT $0.06603 $143,628 16:54:10 01/08/2026
43 Bitrue Bitrue BAT/USDT $0.06593 $131,354 16:57:17 01/08/2026
44 AlphaX AlphaX BAT/USDT $0.06594 $126,740 17:00:17 01/08/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.06603 $116,825 16:57:08 01/08/2026
46 Upbit Upbit BAT/KRW $0.06577 $102,251 16:56:24 01/08/2026
47 Cofinex Cofinex BAT/USDT $0.06593 $100,660 17:00:17 01/08/2026
48 XXKK XXKK BAT/USDT $0.06612 $98,708.45 17:00:11 01/08/2026
49 MEXC MEXC BAT/USDT $0.06607 $97,924.36 16:51:10 01/08/2026
50 Phemex Phemex BAT/USDT $0.06573 $91,323.23 16:57:16 01/08/2026
51 Zoomex Zoomex BAT/USDT $0.06598 $86,089.57 16:57:15 01/08/2026
52 Bitunix Bitunix BAT/USDT $0.06593 $76,768.40 16:54:10 01/08/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.06614 $73,713.00 16:57:07 01/08/2026
54 BYDFi BYDFi BAT/USDT $0.06604 $72,885.29 17:00:10 01/08/2026
55 Koinpark Koinpark BAT/USDT $0.06604 $72,071.66 16:57:08 01/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06609 $71,285.99 16:56:29 01/08/2026
57 BitTap BitTap BAT/USDT $0.06603 $62,903.15 17:00:16 01/08/2026
58 Kraken Kraken BAT/USD $0.06616 $58,383.92 16:59:24 01/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06603 $54,713.61 16:56:29 01/08/2026
60 Ourbit Ourbit BAT/USDT $0.06593 $53,640.32 16:57:07 01/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06603 $50,956.92 16:57:14 01/08/2026
62 XT.COM XT.COM BAT/USDT $0.06603 $49,521.27 16:57:12 01/08/2026
63 Bybit Bybit BAT/USDT $0.06600 $42,829.41 16:54:12 01/08/2026
64 Bitrue Bitrue BAT/USDT $0.06604 $42,047.18 16:57:11 01/08/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06634 $41,933.05 17:00:12 01/08/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.06620 $39,725.85 17:00:12 01/08/2026
67 BITmarkets BITmarkets BAT/USD $0.06620 $39,720.86 17:00:07 01/08/2026
68 Bitcastle Bitcastle BAT/USDT $0.06594 $38,093.20 17:00:12 01/08/2026
69 HitBTC HitBTC BAT/USDT $0.06603 $36,563.70 17:00:08 01/08/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.06603 $36,563.70 17:00:07 01/08/2026
71 FMFW.io FMFW.io BAT/USD $0.06603 $36,563.70 17:00:10 01/08/2026
72 Changelly Changelly BAT/USDT $0.06603 $36,563.70 17:00:08 01/08/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06603 $36,563.70 17:00:11 01/08/2026
74 BingX BingX BAT/USDT $0.06583 $35,672.08 16:57:07 01/08/2026
75 Bitvavo Bitvavo BAT/EUR $0.06577 $33,983.31 16:57:08 01/08/2026
76 SuperEx SuperEx BAT/USDT $0.06554 $31,681.27 17:00:13 01/08/2026
77 XBO.com XBO.com BAT/USDT $0.06630 $31,107.66 17:00:11 01/08/2026
78 Bitrue Bitrue BAT/USDC $0.06608 $30,062.89 16:57:11 01/08/2026
79 Tapbit Tapbit BAT/USDT $0.06594 $29,994.76 16:57:07 01/08/2026
80 Bitbank Bitbank BAT/JPY $0.06634 $29,918.45 16:57:09 01/08/2026
81 KCEX KCEX BAT/USDT $0.06593 $28,329.77 16:57:12 01/08/2026
82 GroveX GroveX BAT/USDT $0.06603 $28,183.21 16:54:10 01/08/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.06594 $27,050.95 17:00:14 01/08/2026
84 KuCoin KuCoin BAT/USDT $0.06624 $27,038.26 16:54:18 01/08/2026
85 ASTX ASTX BAT/USDT $0.06594 $26,946.16 17:00:08 01/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06604 $26,049.93 17:00:10 01/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06594 $24,528.15 17:00:12 01/08/2026
88 LeveX LeveX BAT/USDT $0.06746 $23,425.71 17:00:15 01/08/2026
89 Gate Gate BAT/USDT $0.06578 $19,035.59 16:54:19 01/08/2026
90 Pionex Pionex BAT/USDT $0.06583 $17,537.12 16:57:15 01/08/2026
91 Bitget Bitget BAT/USDT $0.06593 $17,097.50 16:54:56 01/08/2026
92 Coinstore Coinstore BAT/USDT $0.06563 $16,759.66 16:54:11 01/08/2026
93 Bithumb Bithumb BAT/KRW $0.06579 $16,489.86 16:59:53 01/08/2026
94 BitKan BitKan BAT/USDT $0.06616 $16,456.94 17:00:12 01/08/2026
95 Bit2Me Bit2Me BAT/EUR $0.06605 $15,685.85 16:57:11 01/08/2026
96 BloFin BloFin BAT/USDT $0.06594 $15,442.06 16:54:16 01/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06602 $13,923.10 17:00:14 01/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06594 $13,253.74 17:00:10 01/08/2026
99 Kraken Kraken BAT/EUR $0.06605 $13,069.90 16:59:54 01/08/2026
100 Koinpark Koinpark BAT/INR $0.07023 $12,268.46 16:57:08 01/08/2026
101 KuCoin KuCoin BAT/USDT $0.06633 $11,726.77 16:55:27 01/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06615 $10,153.22 16:57:11 01/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.06614 $9,661.40 17:00:07 01/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06618 $9,656.41 17:00:12 01/08/2026
105 BTSE BTSE BAT/USDT $0.06594 $9,648.10 16:57:07 01/08/2026
106 KTX KTX BAT/USDT $0.06604 $7,793.54 17:00:12 01/08/2026
107 Gate Gate BAT/USDT $0.06612 $5,425.63 16:56:24 01/08/2026
108 Bitso Bitso BAT/MXN $0.06572 $5,053.33 16:59:53 01/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.06894 $4,993.83 17:00:12 01/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.06603 $4,023.44 16:57:07 01/08/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.06566 $3,142.96 15:30:11 01/08/2026
112 CoinEx CoinEx BAT/USDT $0.06606 $3,000.11 16:59:53 01/08/2026
113 CoinJar CoinJar BAT/AUD $0.06646 $2,060.14 17:00:29 01/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06604 $2,029.31 17:00:12 01/08/2026
115 BYDFi BYDFi BAT/USDT $0.06591 $1,964.06 17:00:15 01/08/2026
116 CoinJar CoinJar BAT/USD $0.06653 $1,728.76 17:00:29 01/08/2026
117 Bitso Bitso BAT/USD $0.06593 $1,538.03 16:59:53 01/08/2026
118 Gemini Gemini BAT/USD $0.06456 $1,531.47 16:59:53 01/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06582 $1,204.77 16:57:07 01/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06636 $1,202.99 16:57:00 01/08/2026
121 OKX OKX BAT/USDC $0.06614 $1,098.39 16:56:24 01/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06598 $994.80 16:57:07 01/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06620 $886.76 17:00:12 01/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06620 $886.65 17:00:07 01/08/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 ZebPay ZebPay BAT/INR $0.06954 $760.98 16:57:07 01/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $712.53 16:59:53 01/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,863.55 $692.98 08:56:47 01/08/2026
129 OKX OKX BAT/USD $0.06550 $601.43 16:56:24 01/08/2026
130 BitTrade BitTrade BAT/JPY $0.06580 $464.76 16:57:11 01/08/2026
131 Bitlo Bitlo BAT/TRY $0.06609 $446.34 17:00:12 01/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06545 $350.00 16:49:01 01/08/2026
133 OKX OKX BAT/EUR $0.06628 $318.46 16:56:54 01/08/2026
134 TRIV TRIV BAT/IDR $0.06624 $283.70 17:00:13 01/08/2026
135 TRIV TRIV BAT/USDT $0.06604 $282.68 17:00:13 01/08/2026
136 WazirX WazirX BAT/INR $0.06814 $274.91 17:00:12 01/08/2026
137 WazirX WazirX BAT/USDT $0.06663 $266.53 17:00:12 01/08/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06542 $172.91 16:30:03 01/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06597 $169.26 09:15:11 01/08/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06593 $157.57 16:45:18 01/08/2026
141 Dzengi.com Dzengi.com BAT/USD $0.06581 $155.44 17:00:11 01/08/2026
142 Binance.US Binance.US BAT/USDT $0.06544 $142.23 16:59:53 01/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06602 $127.44 17:00:07 01/08/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06425 $107.51 16:56:29 01/08/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.06440 $85.65 15:37:41 01/08/2026
146 Indodax Indodax BAT/IDR $0.06917 $84.08 16:59:24 01/08/2026
147 Korbit Korbit BAT/KRW $0.06369 $81.62 16:57:11 01/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06594 $71.61 17:00:16 01/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06606 $51.21 16:57:11 01/08/2026
150 Bitkub Bitkub BAT/THB $0.06560 $48.14 16:57:09 01/08/2026
151 LATOKEN LATOKEN BAT/USDT $0.06438 $46.78 16:54:11 01/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06598 $43.51 16:46:15 01/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06402 $34.07 16:59:23 01/08/2026
154 Bancor Network Bancor Network BAT/BNT $0.06532 $32.39 16:57:12 01/08/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06553 $31.76 16:30:05 01/08/2026
156 CEX.IO CEX.IO BAT/EUR $0.06630 $27.27 16:57:11 01/08/2026
157 CEX.IO CEX.IO BAT/USD $0.06609 $25.09 16:57:11 01/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.06610 $23.62 16:57:11 01/08/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.06549 $22.86 16:03:51 01/08/2026
160 Tokocrypto Tokocrypto BAT/USDT $0.06603 $15.96 16:57:11 01/08/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.06507 $13.01 17:00:12 01/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06444 $11.65 01:11:25 01/08/2026
163 Unocoin Unocoin BAT/INR $0.1257 $10.47 16:57:12 01/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 17:00:07 01/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06459 $4.27 13:29:43 01/08/2026
166 GOPAX GOPAX BAT/KRW $0.06930 $4.15 17:00:12 01/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005977 $4.13 12:48:44 01/08/2026
168 Orca Orca BAT/USDC $0.06510 $2.73 01:08:23 01/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06533 $0.3793 16:57:11 01/08/2026
170 Poloniex Poloniex BAT/USDT $0.07293 $0 16:59:53 01/08/2026
171 HitBTC HitBTC BAT/BTC $0.08858 $0 17:00:08 01/08/2026
172 HitBTC HitBTC BAT/USDC $0.06992 $0 17:00:08 01/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06547 $0 17:00:12 01/08/2026
174 Independent Reserve Independent Reserve BAT/USD $0.06561 $0 17:00:12 01/08/2026
175 Coinone Coinone BAT/KRW $0.06930 $0 16:59:53 01/08/2026
176 BTC Markets BTC Markets BAT/AUD $0.06593 $0 17:00:12 01/08/2026
177 Upbit Upbit BAT/BTC $0.06908 $0 16:56:53 01/08/2026
178 Upbit Upbit BAT/USDT $0.07581 $0 16:56:24 01/08/2026
179 ZebPay ZebPay BAT/AUD $0.06711 $0 16:57:07 01/08/2026
180 Bitbns Bitbns BAT/INR $0.04036 $0 17:00:11 01/08/2026
181 BitMart BitMart BAT/USDT $0.07522 $0 17:00:16 01/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 17:00:10 01/08/2026
183 CoinJar CoinJar BAT/GBP $0.07980 $0 17:00:29 01/08/2026
184 CoinJar CoinJar BAT/USDC $0.07917 $0 17:00:29 01/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.08864 $0 17:00:10 01/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06992 $0 17:00:10 01/08/2026
187 Giottus Giottus BAT/INR $0.08382 $0 16:54:09 01/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06806 $0 17:00:14 01/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09936 $0 17:00:14 01/08/2026
190 Changelly Changelly BAT/BTC $0.08858 $0 17:00:08 01/08/2026
191 Changelly Changelly BAT/USDC $0.06992 $0 17:00:08 01/08/2026
192 Young Platform Young Platform BAT/EUR $0.06610 $0 16:57:07 01/08/2026
193 Binance TH Binance TH BAT/USDT $0.06603 $0 16:57:07 01/08/2026
194 ADEN ADEN BAT/USDT $0.06577 $0 17:03:55 01/08/2026
195 Gate US Gate US BAT/USDT $0.06599 $0 17:00:11 01/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,584,165 với tỷ giá $0.06593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá