Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07626 | $15,505,065 | 06:00:17 25/07/2026 | |
| 2 | BAT/USDT | $0.07626 | $1,222,732 | 05:57:19 25/07/2026 | |
| 3 | BAT/TRY | $0.07630 | $1,121,309 | 05:58:23 25/07/2026 | |
| 4 | BAT/USDT | $0.07621 | $1,078,683 | 05:54:17 25/07/2026 | |
| 5 | BAT/USDT | $0.07633 | $974,067 | 06:00:16 25/07/2026 | |
| 6 | BAT/USDT | $0.07643 | $955,520 | 05:57:07 25/07/2026 | |
| 7 | BAT/USDT | $0.07637 | $773,962 | 05:57:15 25/07/2026 | |
| 8 | BAT/USDT | $0.07622 | $772,431 | 06:00:16 25/07/2026 | |
| 9 | BAT/USDT | $0.07622 | $758,100 | 06:00:17 25/07/2026 | |
| 10 | BAT/USDT | $0.07643 | $726,646 | 06:00:11 25/07/2026 | |
| 11 | BAT/USDT | $0.07643 | $601,658 | 05:57:15 25/07/2026 | |
| 12 | BAT/USD | $0.07608 | $581,869 | 06:00:15 25/07/2026 | |
| 13 | BAT/USDT | $0.07603 | $581,483 | 06:00:15 25/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,936 | 05:57:15 25/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,755 | 06:00:16 25/07/2026 | |
| 16 | BAT/USDT | $0.07633 | $487,696 | 05:56:24 25/07/2026 | |
| 17 | BAT/USDT | $0.07633 | $487,594 | 06:00:10 25/07/2026 | |
| 18 | BAT/USDT | $0.07613 | $401,890 | 06:00:10 25/07/2026 | |
| 19 | BAT/USDT | $0.07623 | $390,738 | 05:48:10 25/07/2026 | |
| 20 | BAT/USDT | $0.07633 | $337,465 | 05:57:08 25/07/2026 | |
| 21 | BAT/USDT | $0.07643 | $317,603 | 05:57:16 25/07/2026 | |
| 22 | BAT/USDT | $0.07623 | $241,232 | 05:51:11 25/07/2026 | |
| 23 | BAT/USDT | $0.07633 | $232,089 | 06:00:12 25/07/2026 | |
| 24 | BAT/USDT | $0.07618 | $223,148 | 05:48:17 25/07/2026 | |
| 25 | BAT/USDT | $0.07619 | $220,781 | 05:51:15 25/07/2026 | |
| 26 | BAT/USDT | $0.07633 | $195,826 | 05:57:10 25/07/2026 | |
| 27 | BAT/USDT | $0.07623 | $181,918 | 06:00:15 25/07/2026 | |
| 28 | BAT/USDT | $0.07613 | $167,657 | 06:00:17 25/07/2026 | |
| 29 | BAT/USDT | $0.07613 | $163,481 | 05:57:18 25/07/2026 | |
| 30 | BAT/USDT | $0.07625 | $153,826 | 05:57:15 25/07/2026 | |
| 31 | BAT/USDT | $0.07633 | $131,571 | 05:56:32 25/07/2026 | |
| 32 | BAT/USDT | $0.07643 | $125,598 | 05:57:10 25/07/2026 | |
| 33 | BAT/USDT | $0.07633 | $123,489 | 06:00:11 25/07/2026 | |
| 34 | BAT/USDT | $0.07633 | $118,374 | 05:45:07 25/07/2026 | |
| 35 | BAT/USDT | $0.07643 | $115,278 | 05:54:09 25/07/2026 | |
| 36 | BAT/USDT | $0.07620 | $114,044 | 05:54:15 25/07/2026 | |
| 37 | BAT/USDT | $0.07623 | $111,536 | 05:57:17 25/07/2026 | |
| 38 | BAT/KRW | $0.07674 | $110,792 | 05:56:53 25/07/2026 | |
| 39 | BAT/USDT | $0.07643 | $110,586 | 06:00:09 25/07/2026 | |
| 40 | BAT/EUR | $0.07621 | $106,139 | 05:57:10 25/07/2026 | |
| 41 | BAT/USDT | $0.07643 | $101,681 | 05:54:12 25/07/2026 | |
| 42 | BAT/USDT | $0.07633 | $83,346.32 | 05:57:08 25/07/2026 | |
| 43 | BAT/USDT | $0.07643 | $76,470.57 | 05:54:11 25/07/2026 | |
| 44 | BAT/USDT | $0.07633 | $71,602.98 | 05:51:09 25/07/2026 | |
| 45 | BAT/USDT | $0.07633 | $69,929.49 | 05:54:09 25/07/2026 | |
| 46 | BAT/USDT | $0.07613 | $69,326.76 | 06:00:16 25/07/2026 | |
| 47 | BAT/USDT | $0.07643 | $65,770.73 | 05:57:08 25/07/2026 | |
| 48 | BAT/USDT | $0.07613 | $64,326.49 | 06:00:15 25/07/2026 | |
| 49 | BAT/USDT | $0.07613 | $62,838.50 | 05:57:15 25/07/2026 | |
| 50 | BAT/USDT | $0.07629 | $62,777.07 | 05:57:15 25/07/2026 | |
| 51 | BAT/USDT | $0.07651 | $61,904.90 | 05:45:10 25/07/2026 | |
| 52 | BAT/USDT | $0.07638 | $59,971.04 | 06:00:11 25/07/2026 | |
| 53 | BAT/USD | $0.07630 | $57,677.47 | 05:54:09 25/07/2026 | |
| 54 | BAT/USD | $0.07620 | $57,181.12 | 06:00:07 25/07/2026 | |
| 55 | BAT/USD | $0.07620 | $57,177.83 | 06:00:12 25/07/2026 | |
| 56 | BAT/USDT | $0.07641 | $51,224.44 | 06:00:08 25/07/2026 | |
| 57 | BAT/USDT | $0.07632 | $51,217.60 | 05:53:24 25/07/2026 | |
| 58 | BAT/USDT | $0.07641 | $50,955.61 | 06:00:13 25/07/2026 | |
| 59 | BAT/USD | $0.07631 | $50,135.44 | 05:57:00 25/07/2026 | |
| 60 | BAT/USDT | $0.07603 | $46,615.65 | 06:00:10 25/07/2026 | |
| 61 | BAT/USDT | $0.07643 | $38,977.61 | 05:57:12 25/07/2026 | |
| 62 | BAT/USDT | $0.07643 | $37,632.62 | 06:00:09 25/07/2026 | |
| 63 | BAT/USDT | $0.07633 | $31,655.01 | 05:54:09 25/07/2026 | |
| 64 | BAT/USDT | $0.07633 | $31,411.06 | 05:57:11 25/07/2026 | |
| 65 | BAT/USDT | $0.07593 | $31,034.86 | 05:54:11 25/07/2026 | |
| 66 | BAT/USDT | $0.07623 | $30,648.62 | 05:57:11 25/07/2026 | |
| 67 | BAT/USDT | $0.07633 | $27,489.49 | 05:57:10 25/07/2026 | |
| 68 | BAT/USDT | $0.07643 | $26,186.00 | 05:54:10 25/07/2026 | |
| 69 | BAT/USDC | $0.07639 | $26,040.68 | 05:57:12 25/07/2026 | |
| 70 | BAT/EUR | $0.07645 | $23,922.06 | 05:56:30 25/07/2026 | |
| 71 | BAT/USDT | $0.07622 | $20,207.58 | 06:00:15 25/07/2026 | |
| 72 | BAT/USDT | $0.07643 | $19,588.07 | 05:57:08 25/07/2026 | |
| 73 | BAT/USDT | $0.07633 | $19,481.14 | 05:57:10 25/07/2026 | |
| 74 | BAT/USDT | $0.07638 | $17,071.13 | 05:57:08 25/07/2026 | |
| 75 | BAT/USDT | $0.07638 | $17,070.47 | 06:00:07 25/07/2026 | |
| 76 | BAT/USDT | $0.07638 | $17,070.26 | 06:00:11 25/07/2026 | |
| 77 | BAT/USD | $0.07637 | $17,069.62 | 06:00:07 25/07/2026 | |
| 78 | BAT/USDT | $0.07637 | $17,069.62 | 06:00:08 25/07/2026 | |
| 79 | BAT/USDT | $0.07627 | $16,728.48 | 06:00:12 25/07/2026 | |
| 80 | BAT/USDT | $0.07633 | $16,556.92 | 05:57:12 25/07/2026 | |
| 81 | BAT/USDT | $0.07625 | $13,620.38 | 05:54:19 25/07/2026 | |
| 82 | BAT/USDT | $0.07633 | $13,515.77 | 06:00:11 25/07/2026 | |
| 83 | BAT/USDT | $0.07633 | $13,169.00 | 06:00:10 25/07/2026 | |
| 84 | BAT/USDT | $0.07633 | $12,337.78 | 06:00:10 25/07/2026 | |
| 85 | BAT/INR | $0.08029 | $12,027.13 | 05:57:08 25/07/2026 | |
| 86 | BAT/USDT | $0.07633 | $11,520.39 | 05:54:10 25/07/2026 | |
| 87 | BAT/USD | $0.07640 | $10,879.86 | 05:59:24 25/07/2026 | |
| 88 | BAT/USDT | $0.07613 | $10,722.08 | 05:54:16 25/07/2026 | |
| 89 | BAT/USDT | $0.07663 | $10,241.59 | 05:54:18 25/07/2026 | |
| 90 | BAT/USDT | $0.07623 | $10,061.45 | 05:57:21 25/07/2026 | |
| 91 | BAT/EUR | $0.07638 | $9,687.70 | 05:59:24 25/07/2026 | |
| 92 | BAT/EUR | $0.07639 | $9,647.61 | 05:57:12 25/07/2026 | |
| 93 | BAT/USDT | $0.07623 | $9,560.86 | 06:00:12 25/07/2026 | |
| 94 | BAT/USDT | $0.07643 | $9,560.64 | 05:57:08 25/07/2026 | |
| 95 | BAT/USDT | $0.07626 | $9,557.10 | 06:00:07 25/07/2026 | |
| 96 | BAT/USDT | $0.07643 | $9,412.03 | 05:57:11 25/07/2026 | |
| 97 | BAT/USDT | $0.07633 | $8,379.45 | 06:00:07 25/07/2026 | |
| 98 | BAT/USDT | $0.07633 | $8,048.57 | 05:57:16 25/07/2026 | |
| 99 | BAT/JPY | $0.07658 | $7,666.59 | 05:57:07 25/07/2026 | |
| 100 | BAT/USDT | $0.07623 | $7,000.23 | 05:56:23 25/07/2026 | |
| 101 | BAT/USDT | $0.07638 | $6,794.59 | 06:00:08 25/07/2026 | |
| 102 | BAT/TRY | $0.07644 | $6,397.10 | 05:58:26 25/07/2026 | |
| 103 | BAT/USDT | $0.07633 | $6,060.63 | 05:57:09 25/07/2026 | |
| 104 | BAT/USDT | $0.07623 | $6,017.38 | 05:54:54 25/07/2026 | |
| 105 | BAT/INR | $0.07886 | $5,970.41 | 06:00:08 25/07/2026 | |
| 106 | BAT/USDT | $0.07636 | $5,518.41 | 05:56:24 25/07/2026 | |
| 107 | BAT/USD | $0.07694 | $4,604.42 | 05:59:53 25/07/2026 | |
| 108 | BAT/KRW | $0.07674 | $3,506.40 | 05:59:53 25/07/2026 | |
| 109 | BAT/USDT | $0.07633 | $3,171.43 | 06:00:09 25/07/2026 | |
| 110 | BAT/USDT | $0.07633 | $2,893.76 | 05:59:53 25/07/2026 | |
| 111 | BAT/USD | $0.07623 | $2,797.41 | 05:48:07 25/07/2026 | |
| 112 | ETH/BAT | $1,847.76 | $2,617.34 | 04:43:35 25/07/2026 | |
| 113 | BAT/USDT | $0.07633 | $2,480.09 | 06:00:08 25/07/2026 | |
| 114 | BAT/WETH | $0.07641 | $2,445.19 | 05:38:59 25/07/2026 | |
| 115 | BAT/TRY | $0.07646 | $2,406.91 | 06:00:08 25/07/2026 | |
| 116 | BAT/USDT | $0.07622 | $1,280.26 | 06:00:16 25/07/2026 | |
| 117 | BAT/USDC | $0.07639 | $853.33 | 06:00:07 25/07/2026 | |
| 118 | BAT/USDC | $0.07639 | $853.28 | 06:00:12 25/07/2026 | |
| 119 | BAT/USDT | $0.07647 | $830.02 | 06:00:15 25/07/2026 | |
| 120 | BAT/WETH | $0.07636 | $578.12 | 04:43:35 25/07/2026 | |
| 121 | BAT/WBNB | $0.07662 | $577.44 | 05:01:31 25/07/2026 | |
| 122 | BAT/MXN | $0.07640 | $473.85 | 05:59:53 25/07/2026 | |
| 123 | BAT/USDT | $0.07633 | $406.74 | 05:59:53 25/07/2026 | |
| 124 | BAT/USD | $0.07636 | $381.80 | 06:00:07 25/07/2026 | |
| 125 | BAT/WBNB | $0.07676 | $348.46 | 05:01:31 25/07/2026 | |
| 126 | BAT/USDT | $0.07632 | $319.25 | 05:48:07 25/07/2026 | |
| 127 | BAT/USD | $0.07658 | $303.15 | 05:30:26 25/07/2026 | |
| 128 | BAT/USDT | $0.07713 | $296.64 | 05:58:26 25/07/2026 | |
| 129 | BAT/SOL | $0.07575 | $226.87 | 02:50:55 25/07/2026 | |
| 130 | BAT/USDC | $0.07746 | $208.89 | 05:56:24 25/07/2026 | |
| 131 | BAT/IDR | $0.07631 | $160.88 | 06:00:12 25/07/2026 | |
| 132 | BAT/INR | $0.08002 | $145.77 | 05:57:08 25/07/2026 | |
| 133 | BAT/IDR | $0.07656 | $133.35 | 06:00:12 25/07/2026 | |
| 134 | BAT/USDT | $0.07633 | $132.92 | 06:00:12 25/07/2026 | |
| 135 | BAT/THB | $0.07622 | $127.98 | 05:57:07 25/07/2026 | |
| 136 | BAT/USD | $0.07659 | $91.81 | 05:59:54 25/07/2026 | |
| 137 | BAT/AUD | $0.07599 | $87.87 | 05:54:10 25/07/2026 | |
| 138 | BAT/USD | $0.07767 | $84.67 | 05:56:24 25/07/2026 | |
| 139 | BAT/EUR | $0.07679 | $57.59 | 05:59:23 25/07/2026 | |
| 140 | BAT/ETH | $0.07674 | $49.68 | 05:01:43 25/07/2026 | |
| 141 | BAT/EUR | $0.07662 | $46.03 | 05:57:14 25/07/2026 | |
| 142 | BAT/WBNB | $0.07649 | $40.44 | 05:01:31 25/07/2026 | |
| 143 | BAT/USDT | $0.07623 | $37.58 | 06:00:16 25/07/2026 | |
| 144 | BAT/BNT | $0.07726 | $37.39 | 05:57:09 25/07/2026 | |
| 145 | BAT/WBNB | $0.07666 | $36.13 | 05:44:39 25/07/2026 | |
| 146 | BAT/USDT | $0.07695 | $30.83 | 05:57:11 25/07/2026 | |
| 147 | BAT/USDT | $0.07636 | $29.62 | 05:57:14 25/07/2026 | |
| 148 | BAT/USD | $0.07646 | $26.14 | 05:57:14 25/07/2026 | |
| 149 | BAT/BTC | $0.07822 | $25.72 | 05:56:30 25/07/2026 | |
| 150 | BAT/GBP | $0.07666 | $21.50 | 05:57:14 25/07/2026 | |
| 151 | BAT/SOL | $0.07644 | $19.08 | 04:20:24 25/07/2026 | |
| 152 | BAT/KRW | $0.09729 | $16.11 | 06:00:09 25/07/2026 | |
| 153 | BAT/IDR | $0.07605 | $10.51 | 05:59:53 25/07/2026 | |
| 154 | BAT/INR | $0.1244 | $10.37 | 06:00:07 25/07/2026 | |
| 155 | BAT/AUD | $0.07769 | $9.24 | 06:00:09 25/07/2026 | |
| 156 | BAT/USD | $0.07723 | $8.24 | 05:57:07 25/07/2026 | |
| 157 | BAT/JPY | $0.07849 | $7.85 | 05:57:12 25/07/2026 | |
| 158 | BAT/INR | $0.07818 | $7.82 | 06:00:12 25/07/2026 | |
| 159 | BAT/USDT | $0.07583 | $7.58 | 06:00:12 25/07/2026 | |
| 160 | BAT/PHP | $0.1123 | $4.50 | 05:54:10 25/07/2026 | |
| 161 | BAT/USDC | $0.07580 | $2.41 | 05:02:11 25/07/2026 | |
| 162 | BAT/USDC | $0.07586 | $1.27 | 04:54:53 25/07/2026 | |
| 163 | PENGU/BAT | $0.006007 | $0.6492 | 20:05:45 24/07/2026 | |
| 164 | BAT/USDT | $0.07582 | $0 | 05:59:23 25/07/2026 | |
| 165 | BAT/BTC | $0.09016 | $0 | 05:57:08 25/07/2026 | |
| 166 | BAT/USDC | $0.1101 | $0 | 05:57:08 25/07/2026 | |
| 167 | BAT/USD | $0.08058 | $0 | 05:59:53 25/07/2026 | |
| 168 | BAT/ETH | $0.07700 | $0 | 05:56:30 25/07/2026 | |
| 169 | BAT/NZD | $0.07811 | $0 | 06:00:09 25/07/2026 | |
| 170 | BAT/USD | $0.07812 | $0 | 06:00:09 25/07/2026 | |
| 171 | BAT/KRW | $0.07934 | $0 | 05:59:53 25/07/2026 | |
| 172 | BAT/KRW | $0.07614 | $0 | 05:57:08 25/07/2026 | |
| 173 | BAT/BTC | $0.08395 | $0 | 05:56:53 25/07/2026 | |
| 174 | BAT/USDT | $0.08448 | $0 | 05:56:53 25/07/2026 | |
| 175 | BAT/AUD | $0.07740 | $0 | 05:57:08 25/07/2026 | |
| 176 | BAT/INR | $0.04087 | $0 | 06:00:07 25/07/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 06:00:10 25/07/2026 | |
| 178 | BAT/AUD | $0.07892 | $0 | 06:00:39 25/07/2026 | |
| 179 | BAT/GBP | $0.07924 | $0 | 06:00:39 25/07/2026 | |
| 180 | BAT/USD | $0.07905 | $0 | 06:00:39 25/07/2026 | |
| 181 | BAT/USDC | $0.07919 | $0 | 06:00:39 25/07/2026 | |
| 182 | BAT/USDT | $0.07633 | $0 | 05:57:08 25/07/2026 | |
| 183 | BAT/BTC | $0.09022 | $0 | 06:00:07 25/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 06:00:07 25/07/2026 | |
| 185 | BAT/JPY | $0.07654 | $0 | 05:57:11 25/07/2026 | |
| 186 | BAT/INR | $0.09233 | $0 | 06:00:10 25/07/2026 | |
| 187 | BAT/USDT | $0.09935 | $0 | 06:00:07 25/07/2026 | |
| 188 | BAT/BTC | $0.09016 | $0 | 06:00:07 25/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 06:00:07 25/07/2026 | |
| 190 | BAT/EUR | $0.07643 | $0 | 06:00:07 25/07/2026 | |
| 191 | BAT/USDT | $0.07633 | $0 | 05:57:07 25/07/2026 | |
| 192 | BAT/USDT | $0.07625 | $0 | 06:03:54 25/07/2026 | |
| 193 | BAT/USDT | $0.07629 | $0 | 06:00:08 25/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,505,065 với tỷ giá $0.07626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.