Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09537 | $35,499,726 | 03:00:15 28/09/2026 | |
| 2 | BAT/TRY | $0.09577 | $2,407,180 | 02:59:53 28/09/2026 | |
| 3 | BAT/USDT | $0.09538 | $2,292,692 | 02:54:17 28/09/2026 | |
| 4 | BAT/USDT | $0.09545 | $2,235,056 | 03:00:08 28/09/2026 | |
| 5 | BAT/USDT | $0.09540 | $1,727,137 | 02:57:16 28/09/2026 | |
| 6 | BAT/USDT | $0.09548 | $847,476 | 03:00:15 28/09/2026 | |
| 7 | BAT/USDT | $0.09548 | $834,861 | 03:00:17 28/09/2026 | |
| 8 | BAT/USDT | $0.09547 | $637,960 | 02:57:09 28/09/2026 | |
| 9 | BAT/USDT | $0.09556 | $614,302 | 02:54:11 28/09/2026 | |
| 10 | BAT/USDT | $0.09567 | $606,564 | 02:56:54 28/09/2026 | |
| 11 | BAT/USDT | $0.09547 | $594,425 | 02:57:09 28/09/2026 | |
| 12 | BAT/USDT | $0.09540 | $589,666 | 02:51:15 28/09/2026 | |
| 13 | BAT/USDT | $0.09550 | $586,128 | 02:54:17 28/09/2026 | |
| 14 | BAT/USDT | $0.09538 | $526,534 | 02:54:15 28/09/2026 | |
| 15 | BAT/USDT | $0.09558 | $524,156 | 03:00:09 28/09/2026 | |
| 16 | BAT/USDT | $0.09558 | $522,659 | 03:00:08 28/09/2026 | |
| 17 | BAT/USDT | $0.09567 | $522,541 | 02:54:11 28/09/2026 | |
| 18 | BAT/USDT | $0.2474 | $520,244 | 02:57:15 28/09/2026 | |
| 19 | BAT/USDT | $0.09536 | $513,957 | 02:57:18 28/09/2026 | |
| 20 | BAT/USDT | $0.1047 | $513,087 | 03:00:17 28/09/2026 | |
| 21 | BAT/USDT | $0.09535 | $477,756 | 02:57:16 28/09/2026 | |
| 22 | BAT/USDT | $0.09548 | $427,236 | 03:00:08 28/09/2026 | |
| 23 | BAT/USDT | $0.09567 | $370,079 | 02:54:16 28/09/2026 | |
| 24 | BAT/USDT | $0.09567 | $369,816 | 03:00:17 28/09/2026 | |
| 25 | BAT/USDT | $0.09557 | $368,107 | 02:54:20 28/09/2026 | |
| 26 | BAT/USDT | $0.09553 | $344,827 | 03:00:16 28/09/2026 | |
| 27 | BAT/USDT | $0.09537 | $274,305 | 02:57:18 28/09/2026 | |
| 28 | BAT/USDT | $0.09555 | $256,635 | 03:00:07 28/09/2026 | |
| 29 | BAT/USD | $0.09560 | $253,207 | 02:54:11 28/09/2026 | |
| 30 | BAT/USDT | $0.09556 | $251,441 | 03:00:08 28/09/2026 | |
| 31 | BAT/USDT | $0.09564 | $251,280 | 02:56:23 28/09/2026 | |
| 32 | BAT/USDT | $0.09539 | $240,051 | 02:57:16 28/09/2026 | |
| 33 | BAT/USDT | $0.09547 | $233,940 | 02:57:11 28/09/2026 | |
| 34 | BAT/USDT | $0.09576 | $233,300 | 02:48:07 28/09/2026 | |
| 35 | BAT/USDT | $0.09584 | $214,499 | 02:54:07 28/09/2026 | |
| 36 | BAT/USDT | $0.09546 | $214,093 | 02:54:07 28/09/2026 | |
| 37 | BAT/EUR | $0.09560 | $201,683 | 02:56:59 28/09/2026 | |
| 38 | BAT/USDT | $0.09318 | $200,890 | 02:59:24 28/09/2026 | |
| 39 | BAT/USDT | $0.09527 | $200,867 | 02:57:12 28/09/2026 | |
| 40 | BAT/USDT | $0.09557 | $199,755 | 02:57:15 28/09/2026 | |
| 41 | BAT/USD | $0.09601 | $193,414 | 03:03:15 28/09/2026 | |
| 42 | BAT/USDT | $0.09557 | $193,122 | 03:00:15 28/09/2026 | |
| 43 | BAT/USD | $0.09561 | $178,544 | 02:56:59 28/09/2026 | |
| 44 | BAT/USDT | $0.09546 | $175,874 | 02:57:20 28/09/2026 | |
| 45 | BAT/USDT | $0.09527 | $155,092 | 02:57:16 28/09/2026 | |
| 46 | BAT/USD | $0.09556 | $153,760 | 02:59:55 28/09/2026 | |
| 47 | BAT/KRW | $0.09599 | $147,040 | 02:56:53 28/09/2026 | |
| 48 | BAT/USDT | $0.09557 | $127,816 | 02:57:09 28/09/2026 | |
| 49 | BAT/USDT | $0.09527 | $116,053 | 02:54:17 28/09/2026 | |
| 50 | BAT/USDT | $0.09537 | $114,584 | 02:51:07 28/09/2026 | |
| 51 | BAT/USDT | $0.09585 | $111,640 | 02:54:20 28/09/2026 | |
| 52 | BAT/USDT | $0.09567 | $107,855 | 02:57:12 28/09/2026 | |
| 53 | BAT/TRY | $0.09556 | $107,144 | 02:59:53 28/09/2026 | |
| 54 | BAT/EUR | $0.09623 | $94,327.03 | 02:57:08 28/09/2026 | |
| 55 | BAT/USDT | $0.09557 | $90,880.80 | 02:57:10 28/09/2026 | |
| 56 | BAT/USDT | $0.09547 | $90,465.89 | 02:57:08 28/09/2026 | |
| 57 | BAT/USDT | $0.09558 | $87,898.95 | 02:48:16 28/09/2026 | |
| 58 | BAT/USDT | $0.09587 | $87,117.43 | 03:00:09 28/09/2026 | |
| 59 | BAT/USDT | $0.09557 | $82,104.20 | 02:57:12 28/09/2026 | |
| 60 | BAT/USDT | $0.09547 | $79,345.75 | 02:57:09 28/09/2026 | |
| 61 | BAT/USD | $0.09530 | $75,009.92 | 03:00:08 28/09/2026 | |
| 62 | BAT/USD | $0.09610 | $71,620.43 | 03:03:11 28/09/2026 | |
| 63 | BAT/USDT | $0.09557 | $71,027.10 | 02:54:18 28/09/2026 | |
| 64 | BAT/USDT | $0.09557 | $70,138.52 | 02:57:10 28/09/2026 | |
| 65 | BAT/EUR | $0.09581 | $61,519.17 | 02:57:07 28/09/2026 | |
| 66 | BAT/EUR | $0.09581 | $60,777.90 | 02:59:23 28/09/2026 | |
| 67 | BAT/USDT | $0.09571 | $60,532.11 | 02:48:08 28/09/2026 | |
| 68 | BAT/USDT | $0.09567 | $60,407.12 | 02:57:13 28/09/2026 | |
| 69 | BAT/USDT | $0.09567 | $60,067.41 | 03:00:12 28/09/2026 | |
| 70 | BAT/USDT | $0.09507 | $59,299.19 | 03:00:13 28/09/2026 | |
| 71 | BAT/USDT | $0.09553 | $58,927.11 | 02:57:07 28/09/2026 | |
| 72 | BAT/JPY | $0.09598 | $55,535.22 | 02:57:08 28/09/2026 | |
| 73 | BAT/USDT | $0.09548 | $53,554.67 | 03:00:10 28/09/2026 | |
| 74 | BAT/USDT | $0.09548 | $51,090.24 | 03:00:12 28/09/2026 | |
| 75 | BAT/USDT | $0.09548 | $50,177.58 | 03:00:08 28/09/2026 | |
| 76 | BAT/USDT | $0.09555 | $50,076.12 | 02:57:09 28/09/2026 | |
| 77 | BAT/USDT | $0.09557 | $46,950.34 | 02:57:11 28/09/2026 | |
| 78 | BAT/USDT | $0.09568 | $44,471.52 | 03:00:09 28/09/2026 | |
| 79 | BAT/KRW | $0.09526 | $39,680.36 | 02:59:54 28/09/2026 | |
| 80 | BAT/USDT | $0.09558 | $38,121.67 | 03:00:08 28/09/2026 | |
| 81 | BAT/USDC | $0.09548 | $36,891.48 | 02:57:12 28/09/2026 | |
| 82 | BAT/USDT | $0.09567 | $36,695.66 | 02:57:09 28/09/2026 | |
| 83 | BAT/INR | $0.1012 | $33,415.37 | 02:57:12 28/09/2026 | |
| 84 | BAT/USDT | $0.09567 | $31,629.39 | 02:46:53 28/09/2026 | |
| 85 | BAT/USDT | $0.09581 | $29,985.67 | 03:00:08 28/09/2026 | |
| 86 | BAT/USDT | $0.09560 | $27,838.14 | 03:00:08 28/09/2026 | |
| 87 | BAT/USDT | $0.09560 | $27,838.14 | 03:00:07 28/09/2026 | |
| 88 | BAT/USDT | $0.09559 | $27,837.81 | 02:57:09 28/09/2026 | |
| 89 | BAT/USDT | $0.09559 | $27,837.35 | 03:00:12 28/09/2026 | |
| 90 | BAT/USD | $0.09559 | $27,837.29 | 02:57:12 28/09/2026 | |
| 91 | BAT/USDT | $0.09546 | $27,444.59 | 03:00:15 28/09/2026 | |
| 92 | BAT/USDT | $0.09585 | $26,097.93 | 02:56:24 28/09/2026 | |
| 93 | BAT/USDT | $0.09557 | $24,951.07 | 02:57:09 28/09/2026 | |
| 94 | BAT/USDC | $0.09529 | $24,882.49 | 03:00:55 28/09/2026 | |
| 95 | BAT/USDT | $0.09526 | $24,635.24 | 02:54:07 28/09/2026 | |
| 96 | BAT/USDT | $0.09558 | $21,128.88 | 02:54:33 28/09/2026 | |
| 97 | BAT/USDT | $0.09543 | $21,047.66 | 03:00:12 28/09/2026 | |
| 98 | BAT/USDT | $0.06278 | $16,350.32 | 03:00:09 28/09/2026 | |
| 99 | BAT/USDT | $0.09558 | $12,920.66 | 03:00:08 28/09/2026 | |
| 100 | BAT/INR | $0.09916 | $12,860.39 | 03:03:08 28/09/2026 | |
| 101 | BAT/USDT | $0.09537 | $12,566.17 | 02:57:16 28/09/2026 | |
| 102 | BAT/INR | $0.09938 | $7,984.58 | 03:00:07 28/09/2026 | |
| 103 | BAT/WETH | $0.09656 | $7,088.34 | 02:57:23 28/09/2026 | |
| 104 | BAT/USDT | $0.09589 | $6,025.26 | 02:57:09 28/09/2026 | |
| 105 | BAT/USDT | $0.09547 | $5,942.37 | 03:00:16 28/09/2026 | |
| 106 | BAT/USDT | $0.09617 | $5,326.67 | 02:58:53 28/09/2026 | |
| 107 | BAT/USDT | $0.09557 | $4,910.25 | 03:00:09 28/09/2026 | |
| 108 | BAT/USDC | $0.09507 | $4,721.23 | 02:56:23 28/09/2026 | |
| 109 | BAT/EUR | $0.09590 | $4,585.25 | 02:56:54 28/09/2026 | |
| 110 | ETH/BAT | $2,690.15 | $4,195.99 | 01:10:59 28/09/2026 | |
| 111 | BAT/USDT | $0.09568 | $3,029.71 | 03:00:07 28/09/2026 | |
| 112 | BAT/USDT | $0.09553 | $2,750.07 | 03:00:16 28/09/2026 | |
| 113 | BAT/USD | $0.09609 | $2,407.34 | 02:54:11 28/09/2026 | |
| 114 | BAT/USDT | $0.09567 | $2,296.69 | 02:57:10 28/09/2026 | |
| 115 | BAT/USD | $0.09554 | $2,285.06 | 02:59:23 28/09/2026 | |
| 116 | BAT/WETH | $0.09579 | $2,149.19 | 02:07:11 28/09/2026 | |
| 117 | BAT/TRY | $0.09542 | $1,812.92 | 03:00:08 28/09/2026 | |
| 118 | BAT/USDT | $0.09528 | $1,702.95 | 03:00:08 28/09/2026 | |
| 119 | BAT/USDT | $0.09577 | $1,701.48 | 02:57:07 28/09/2026 | |
| 120 | BAT/USD | $0.09595 | $1,217.76 | 03:00:08 28/09/2026 | |
| 121 | BAT/USD | $0.09541 | $1,180.57 | 02:54:11 28/09/2026 | |
| 122 | BAT/USDC | $0.09547 | $1,171.31 | 03:03:17 28/09/2026 | |
| 123 | BAT/USDT | $0.09557 | $1,151.95 | 02:57:09 28/09/2026 | |
| 124 | BAT/INR | $0.1003 | $1,151.16 | 02:57:11 28/09/2026 | |
| 125 | BAT/USDT | $0.09607 | $973.02 | 02:59:23 28/09/2026 | |
| 126 | BAT/USDT | $0.09581 | $900.13 | 03:03:11 28/09/2026 | |
| 127 | BAT/EUR | $0.09719 | $772.37 | 02:59:53 28/09/2026 | |
| 128 | BAT/USDT | $0.09558 | $728.85 | 03:02:53 28/09/2026 | |
| 129 | BAT/SOL | $0.09614 | $659.91 | 02:50:10 28/09/2026 | |
| 130 | BAT/IDR | $0.09601 | $573.68 | 03:00:11 28/09/2026 | |
| 131 | BAT/USDT | $0.09567 | $571.42 | 03:00:11 28/09/2026 | |
| 132 | BAT/THB | $0.09623 | $500.37 | 02:57:11 28/09/2026 | |
| 133 | BAT/USD | $0.09751 | $414.00 | 02:59:54 28/09/2026 | |
| 134 | BAT/WBNB | $0.09628 | $400.23 | 23:43:19 27/09/2026 | |
| 135 | BAT/USD | $0.09538 | $380.26 | 02:33:17 28/09/2026 | |
| 136 | BAT/AUD | $0.1005 | $378.06 | 03:00:25 28/09/2026 | |
| 137 | BAT/USD | $0.1001 | $347.47 | 03:00:25 28/09/2026 | |
| 138 | BAT/WBNB | $0.09604 | $340.52 | 02:35:25 28/09/2026 | |
| 139 | BAT/USDT | $0.09603 | $334.59 | 02:54:11 28/09/2026 | |
| 140 | BAT/USDT | $0.09558 | $292.94 | 03:03:16 28/09/2026 | |
| 141 | BAT/USDC | $0.09759 | $254.93 | 16:42:23 27/09/2026 | |
| 142 | BAT/IDR | $0.09585 | $248.35 | 02:59:54 28/09/2026 | |
| 143 | BAT/BNT | $0.06235 | $207.91 | 02:57:08 28/09/2026 | |
| 144 | BAT/JPY | $0.08937 | $205.20 | 02:57:09 28/09/2026 | |
| 145 | BAT/KRW | $0.09969 | $196.98 | 03:00:13 28/09/2026 | |
| 146 | BAT/USDT | $0.09498 | $181.91 | 03:03:08 28/09/2026 | |
| 147 | BAT/USDT | $0.09567 | $139.86 | 02:57:12 28/09/2026 | |
| 148 | BAT/USDC | $0.1002 | $100.18 | 03:00:25 28/09/2026 | |
| 149 | BAT/USDC | $0.09529 | $96.82 | 03:00:08 28/09/2026 | |
| 150 | BAT/INR | $0.06899 | $93.91 | 03:00:17 28/09/2026 | |
| 151 | BAT/USDC | $0.09581 | $93.81 | 03:03:11 28/09/2026 | |
| 152 | BAT/KRW | $0.09548 | $90.79 | 02:57:11 28/09/2026 | |
| 153 | BAT/BTC | $0.08795 | $86.41 | 03:00:08 28/09/2026 | |
| 154 | BAT/ETH | $0.09626 | $70.55 | 23:54:31 27/09/2026 | |
| 155 | BAT/IDR | $0.09550 | $39.16 | 03:00:08 28/09/2026 | |
| 156 | BAT/SOL | $0.09745 | $37.00 | 23:06:37 27/09/2026 | |
| 157 | BAT/AUD | $0.09431 | $36.73 | 03:00:08 28/09/2026 | |
| 158 | BAT/USD | $0.09563 | $36.00 | 02:57:09 28/09/2026 | |
| 159 | BAT/WBNB | $0.09633 | $35.71 | 02:35:25 28/09/2026 | |
| 160 | PENGU/BAT | $0.01006 | $28.16 | 23:37:40 27/09/2026 | |
| 161 | BAT/EUR | $0.09581 | $25.81 | 02:57:09 28/09/2026 | |
| 162 | BAT/WBNB | $0.09769 | $20.31 | 17:37:39 27/09/2026 | |
| 163 | BAT/GBP | $0.09596 | $18.91 | 02:57:09 28/09/2026 | |
| 164 | BAT/USDC | $0.09668 | $14.22 | 01:39:36 28/09/2026 | |
| 165 | BAT/USDT | $0.1023 | $5.61 | 02:59:53 28/09/2026 | |
| 166 | BAT/PHP | $0.1112 | $4.46 | 03:00:09 28/09/2026 | |
| 167 | BAT/JPY | $0.09764 | $2.71 | 02:57:12 28/09/2026 | |
| 168 | BAT/USDC | $0.09634 | $1.33 | 01:54:09 28/09/2026 | |
| 169 | BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 | |
| 170 | BAT/BTC | $0.09107 | $0 | 02:57:09 28/09/2026 | |
| 171 | BAT/USDC | $0.06777 | $0 | 02:57:09 28/09/2026 | |
| 172 | BAT/NZD | $0.09402 | $0 | 03:00:08 28/09/2026 | |
| 173 | BAT/USD | $0.09399 | $0 | 03:00:08 28/09/2026 | |
| 174 | BAT/KRW | $0.08544 | $0 | 02:56:23 28/09/2026 | |
| 175 | BAT/AUD | $0.08004 | $0 | 03:00:08 28/09/2026 | |
| 176 | BAT/BTC | $0.09586 | $0 | 02:56:53 28/09/2026 | |
| 177 | BAT/USDT | $0.08454 | $0 | 02:56:53 28/09/2026 | |
| 178 | BAT/AUD | $0.09662 | $0 | 02:57:11 28/09/2026 | |
| 179 | BAT/INR | $0.04018 | $0 | 02:54:07 28/09/2026 | |
| 180 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 181 | BAT/USDT | $0.09228 | $0 | 03:00:08 28/09/2026 | |
| 182 | BAT/GBP | $0.09128 | $0 | 03:00:25 28/09/2026 | |
| 183 | BAT/BTC | $0.09110 | $0 | 02:57:12 28/09/2026 | |
| 184 | BAT/USDC | $0.06777 | $0 | 02:57:12 28/09/2026 | |
| 185 | BAT/INR | $0.08454 | $0 | 02:48:08 28/09/2026 | |
| 186 | BAT/USD | $0.09272 | $0 | 03:00:11 28/09/2026 | |
| 187 | BAT/USDT | $0.08948 | $0 | 03:00:11 28/09/2026 | |
| 188 | BAT/BTC | $0.09107 | $0 | 03:00:07 28/09/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 03:00:07 28/09/2026 | |
| 190 | BAT/EUR | $0.09551 | $0 | 03:00:09 28/09/2026 | |
| 191 | BAT/USDT | $0.09561 | $0 | 03:03:58 28/09/2026 | |
| 192 | BAT/USDT | $0.09564 | $0 | 03:00:08 28/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,499,726 với tỷ giá $0.09537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.