Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07711 | $30,093,608 | 01:00:15 09/09/2026 | |
| 2 | BAT/USDT | $0.07709 | $8,573,400 | 01:00:08 09/09/2026 | |
| 3 | BAT/USDT | $0.07714 | $2,278,676 | 00:54:17 09/09/2026 | |
| 4 | BAT/USDT | $0.07707 | $2,135,441 | 00:57:16 09/09/2026 | |
| 5 | BAT/USDT | $0.07710 | $1,738,589 | 01:00:08 09/09/2026 | |
| 6 | BAT/USDT | $0.07699 | $891,536 | 01:00:15 09/09/2026 | |
| 7 | BAT/USDT | $0.07699 | $873,862 | 01:00:16 09/09/2026 | |
| 8 | BAT/TRY | $0.07722 | $812,023 | 01:02:23 09/09/2026 | |
| 9 | BAT/USDT | $0.07689 | $640,089 | 00:57:23 09/09/2026 | |
| 10 | BAT/USDT | $0.07709 | $621,868 | 01:03:08 09/09/2026 | |
| 11 | BAT/USD | $0.07682 | $611,048 | 01:03:15 09/09/2026 | |
| 12 | BAT/USDT | $0.07709 | $608,331 | 01:00:15 09/09/2026 | |
| 13 | BAT/USDT | $0.07739 | $599,145 | 01:00:10 09/09/2026 | |
| 14 | BAT/USDT | $0.2475 | $520,330 | 00:57:15 09/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,161 | 01:00:16 09/09/2026 | |
| 16 | BAT/USDT | $0.07729 | $489,604 | 00:56:42 09/09/2026 | |
| 17 | BAT/USDT | $0.07709 | $478,605 | 01:00:08 09/09/2026 | |
| 18 | BAT/USDT | $0.07725 | $472,951 | 00:54:16 09/09/2026 | |
| 19 | BAT/USDT | $0.07719 | $468,597 | 00:54:11 09/09/2026 | |
| 20 | BAT/USDT | $0.07719 | $460,894 | 00:57:09 09/09/2026 | |
| 21 | BAT/USDT | $0.07729 | $450,296 | 00:57:20 09/09/2026 | |
| 22 | BAT/USDT | $0.07713 | $434,249 | 00:57:18 09/09/2026 | |
| 23 | BAT/USDT | $0.07709 | $406,662 | 01:00:10 09/09/2026 | |
| 24 | BAT/USDT | $0.07729 | $359,128 | 00:57:08 09/09/2026 | |
| 25 | BAT/USDT | $0.07715 | $357,197 | 00:57:17 09/09/2026 | |
| 26 | BAT/USDT | $0.07713 | $317,856 | 00:57:16 09/09/2026 | |
| 27 | BAT/USDT | $0.07689 | $291,192 | 01:00:19 09/09/2026 | |
| 28 | BAT/USDT | $0.07695 | $272,126 | 01:00:15 09/09/2026 | |
| 29 | BAT/USDT | $0.07713 | $256,216 | 00:57:16 09/09/2026 | |
| 30 | BAT/USDT | $0.07712 | $237,690 | 00:57:15 09/09/2026 | |
| 31 | BAT/USD | $0.07730 | $221,716 | 00:57:20 09/09/2026 | |
| 32 | BAT/USDT | $0.07701 | $218,088 | 01:00:15 09/09/2026 | |
| 33 | BAT/KRW | $0.07753 | $214,610 | 00:56:53 09/09/2026 | |
| 34 | BAT/USDT | $0.07719 | $204,688 | 00:51:09 09/09/2026 | |
| 35 | BAT/USDT | $0.07729 | $199,570 | 00:57:13 09/09/2026 | |
| 36 | BAT/USDT | $0.07739 | $191,127 | 01:00:12 09/09/2026 | |
| 37 | BAT/USDT | $0.07729 | $191,100 | 00:59:25 09/09/2026 | |
| 38 | BAT/USD | $0.07708 | $190,385 | 00:59:54 09/09/2026 | |
| 39 | BAT/USD | $0.07729 | $183,836 | 00:56:29 09/09/2026 | |
| 40 | BAT/USDT | $0.07729 | $179,305 | 00:57:08 09/09/2026 | |
| 41 | BAT/USDT | $0.07708 | $153,048 | 01:00:08 09/09/2026 | |
| 42 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 43 | BAT/USDT | $0.07729 | $149,539 | 00:57:16 09/09/2026 | |
| 44 | BAT/USDT | $0.07708 | $148,822 | 01:00:08 09/09/2026 | |
| 45 | BAT/USDT | $0.07726 | $148,628 | 00:56:24 09/09/2026 | |
| 46 | BAT/USDT | $0.07709 | $148,071 | 00:57:08 09/09/2026 | |
| 47 | BAT/USDT | $0.07699 | $141,851 | 01:00:15 09/09/2026 | |
| 48 | BAT/USDT | $0.07709 | $106,538 | 01:00:07 09/09/2026 | |
| 49 | BAT/EUR | $0.07730 | $93,624.32 | 00:56:29 09/09/2026 | |
| 50 | BAT/EUR | $0.07701 | $85,221.30 | 00:59:24 09/09/2026 | |
| 51 | BAT/USDT | $0.07709 | $83,846.92 | 01:00:24 09/09/2026 | |
| 52 | BAT/USDT | $0.07729 | $81,639.50 | 00:57:07 09/09/2026 | |
| 53 | BAT/EUR | $0.07701 | $81,333.26 | 01:00:08 09/09/2026 | |
| 54 | BAT/USDT | $0.07719 | $81,329.12 | 00:57:10 09/09/2026 | |
| 55 | BAT/USD | $0.07700 | $81,150.39 | 01:00:07 09/09/2026 | |
| 56 | BAT/USD | $0.07700 | $77,639.01 | 01:03:10 09/09/2026 | |
| 57 | BAT/USDT | $0.07729 | $73,441.92 | 00:57:11 09/09/2026 | |
| 58 | BAT/USDT | $0.07714 | $71,240.89 | 00:54:12 09/09/2026 | |
| 59 | BAT/USDT | $0.07709 | $64,895.49 | 01:00:11 09/09/2026 | |
| 60 | BAT/USDC | $0.07719 | $63,827.66 | 00:57:35 09/09/2026 | |
| 61 | BAT/EUR | $0.07718 | $62,456.06 | 00:57:09 09/09/2026 | |
| 62 | BAT/USDT | $0.07709 | $60,519.26 | 01:00:10 09/09/2026 | |
| 63 | BAT/USDT | $0.07729 | $59,451.34 | 00:57:10 09/09/2026 | |
| 64 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 65 | BAT/USDT | $0.07707 | $55,801.10 | 01:00:07 09/09/2026 | |
| 66 | BAT/USDT | $0.07722 | $55,278.44 | 00:57:10 09/09/2026 | |
| 67 | BAT/USDT | $0.07719 | $55,224.98 | 00:57:20 09/09/2026 | |
| 68 | BAT/USDT | $0.07659 | $51,923.64 | 01:00:09 09/09/2026 | |
| 69 | BAT/USDT | $0.07699 | $51,322.11 | 00:57:09 09/09/2026 | |
| 70 | BAT/USDT | $0.07709 | $49,316.63 | 01:00:07 09/09/2026 | |
| 71 | BAT/USDT | $0.07709 | $49,163.86 | 01:03:11 09/09/2026 | |
| 72 | BAT/USDT | $0.07679 | $47,606.07 | 01:00:11 09/09/2026 | |
| 73 | BAT/USDC | $0.07739 | $35,065.32 | 00:57:10 09/09/2026 | |
| 74 | BAT/USDT | $0.07711 | $34,679.96 | 00:54:11 09/09/2026 | |
| 75 | BAT/USDT | $0.07719 | $33,489.20 | 01:00:12 09/09/2026 | |
| 76 | BAT/USDT | $0.07736 | $30,617.03 | 01:00:07 09/09/2026 | |
| 77 | BAT/USDT | $0.07712 | $30,394.68 | 00:57:16 09/09/2026 | |
| 78 | BAT/USDT | $0.07721 | $29,975.54 | 00:57:07 09/09/2026 | |
| 79 | BAT/USDT | $0.07722 | $29,974.10 | 01:00:08 09/09/2026 | |
| 80 | BAT/USD | $0.07722 | $29,973.91 | 01:00:08 09/09/2026 | |
| 81 | BAT/USDT | $0.07722 | $29,973.91 | 01:00:07 09/09/2026 | |
| 82 | BAT/USDT | $0.07722 | $29,973.91 | 01:00:07 09/09/2026 | |
| 83 | BAT/USDT | $0.07709 | $27,903.38 | 00:57:11 09/09/2026 | |
| 84 | BAT/TRY | $0.07734 | $27,392.32 | 00:59:23 09/09/2026 | |
| 85 | BAT/KRW | $0.07827 | $27,002.44 | 00:59:53 09/09/2026 | |
| 86 | BAT/USDT | $0.07701 | $26,750.66 | 01:00:15 09/09/2026 | |
| 87 | BAT/USDT | $0.07709 | $24,869.53 | 01:00:08 09/09/2026 | |
| 88 | BAT/USDT | $0.07699 | $24,297.78 | 01:00:08 09/09/2026 | |
| 89 | BAT/USDT | $0.07719 | $21,811.11 | 00:57:23 09/09/2026 | |
| 90 | BAT/USDT | $0.07732 | $21,622.44 | 00:57:20 09/09/2026 | |
| 91 | BAT/USDT | $0.07719 | $19,321.65 | 01:00:10 09/09/2026 | |
| 92 | BAT/USDT | $0.07707 | $18,522.27 | 01:00:08 09/09/2026 | |
| 93 | BAT/USDT | $0.07699 | $17,241.88 | 00:55:08 09/09/2026 | |
| 94 | BAT/USDT | $0.06279 | $16,351.74 | 00:57:09 09/09/2026 | |
| 95 | BAT/USDT | $0.07694 | $16,178.19 | 01:00:12 09/09/2026 | |
| 96 | BAT/INR | $0.08244 | $15,994.91 | 01:00:11 09/09/2026 | |
| 97 | BAT/USD | $0.07710 | $15,353.96 | 01:00:15 09/09/2026 | |
| 98 | BAT/USDT | $0.07709 | $14,658.50 | 00:57:16 09/09/2026 | |
| 99 | BAT/USDT | $0.07727 | $13,834.01 | 00:57:08 09/09/2026 | |
| 100 | BAT/USD | $0.07690 | $10,451.35 | 01:00:08 09/09/2026 | |
| 101 | BAT/USDT | $0.07719 | $10,301.38 | 01:00:07 09/09/2026 | |
| 102 | BAT/USDT | $0.07678 | $10,236.79 | 00:48:11 09/09/2026 | |
| 103 | BAT/USDT | $0.07707 | $9,986.38 | 00:59:24 09/09/2026 | |
| 104 | BAT/USDT | $0.07709 | $9,918.25 | 01:03:10 09/09/2026 | |
| 105 | BAT/JPY | $0.07720 | $8,185.57 | 00:57:11 09/09/2026 | |
| 106 | BAT/WETH | $0.07657 | $7,927.49 | 00:54:23 09/09/2026 | |
| 107 | BAT/USDT | $0.07709 | $7,135.36 | 00:54:11 09/09/2026 | |
| 108 | BAT/INR | $0.08333 | $7,030.51 | 01:03:11 09/09/2026 | |
| 109 | BAT/WETH | $0.07671 | $6,338.31 | 00:51:59 09/09/2026 | |
| 110 | BAT/USDT | $0.07712 | $6,137.61 | 01:00:16 09/09/2026 | |
| 111 | BAT/INR | $0.08113 | $5,756.38 | 01:00:10 09/09/2026 | |
| 112 | BAT/EUR | $0.07696 | $5,450.76 | 00:56:24 09/09/2026 | |
| 113 | BAT/USD | $0.07672 | $4,848.85 | 00:57:08 09/09/2026 | |
| 114 | BAT/USDT | $0.07699 | $4,696.11 | 01:00:17 09/09/2026 | |
| 115 | ETH/BAT | $2,479.88 | $3,397.24 | 00:33:23 09/09/2026 | |
| 116 | BAT/USDT | $0.07659 | $3,326.49 | 00:59:23 09/09/2026 | |
| 117 | BAT/USDT | $0.07715 | $3,310.22 | 00:59:23 09/09/2026 | |
| 118 | BAT/USD | $0.07714 | $2,252.35 | 00:59:53 09/09/2026 | |
| 119 | BAT/USDT | $0.07729 | $2,196.54 | 01:00:10 09/09/2026 | |
| 120 | BAT/USDT | $0.07606 | $2,024.55 | 00:57:08 09/09/2026 | |
| 121 | BAT/USDT | $0.07729 | $1,338.83 | 00:57:09 09/09/2026 | |
| 122 | BAT/USD | $0.07679 | $1,137.65 | 00:56:54 09/09/2026 | |
| 123 | BAT/USDT | $0.07732 | $1,028.28 | 00:54:07 09/09/2026 | |
| 124 | BAT/USDC | $0.07729 | $951.58 | 01:00:07 09/09/2026 | |
| 125 | BAT/USDC | $0.07730 | $919.27 | 01:03:10 09/09/2026 | |
| 126 | BAT/BTC | $0.07620 | $824.70 | 00:56:29 09/09/2026 | |
| 127 | BAT/USDC | $0.07700 | $748.34 | 01:03:16 09/09/2026 | |
| 128 | BAT/JPY | $0.07736 | $668.32 | 01:00:08 09/09/2026 | |
| 129 | BAT/INR | $0.08162 | $644.99 | 00:54:11 09/09/2026 | |
| 130 | BAT/SOL | $0.07516 | $552.30 | 00:52:19 09/09/2026 | |
| 131 | BAT/TRY | $0.07678 | $550.08 | 01:00:08 09/09/2026 | |
| 132 | BAT/WBNB | $0.07614 | $477.87 | 23:52:21 08/09/2026 | |
| 133 | BAT/EUR | $0.07468 | $395.79 | 00:59:23 09/09/2026 | |
| 134 | BAT/THB | $0.07631 | $386.29 | 00:57:11 09/09/2026 | |
| 135 | BAT/USDT | $0.07629 | $375.01 | 00:59:53 09/09/2026 | |
| 136 | BAT/WBNB | $0.07641 | $373.37 | 00:40:17 09/09/2026 | |
| 137 | BAT/IDR | $0.07724 | $349.39 | 01:00:11 09/09/2026 | |
| 138 | BAT/USDT | $0.07709 | $348.56 | 01:00:11 09/09/2026 | |
| 139 | BAT/USDC | $0.07642 | $223.95 | 23:00:59 08/09/2026 | |
| 140 | BAT/IDR | $0.07699 | $216.84 | 01:00:07 09/09/2026 | |
| 141 | BAT/ETH | $0.07649 | $216.57 | 00:56:29 09/09/2026 | |
| 142 | BAT/BNT | $0.06242 | $152.63 | 00:57:13 09/09/2026 | |
| 143 | BAT/IDR | $0.07708 | $114.07 | 01:02:24 09/09/2026 | |
| 144 | BAT/ETH | $0.07631 | $87.29 | 00:37:16 09/09/2026 | |
| 145 | BAT/USDT | $0.07379 | $69.42 | 01:03:11 09/09/2026 | |
| 146 | BAT/USDT | $0.07699 | $64.13 | 01:03:16 09/09/2026 | |
| 147 | BAT/WBNB | $0.07631 | $45.56 | 00:40:16 09/09/2026 | |
| 148 | BAT/USD | $0.07743 | $44.55 | 00:54:07 09/09/2026 | |
| 149 | BAT/INR | $0.07911 | $41.64 | 01:00:12 09/09/2026 | |
| 150 | BAT/USD | $0.07372 | $32.99 | 00:59:53 09/09/2026 | |
| 151 | BAT/SOL | $0.07574 | $32.89 | 00:34:09 09/09/2026 | |
| 152 | BAT/EUR | $0.07749 | $26.43 | 00:54:07 09/09/2026 | |
| 153 | BAT/WBNB | $0.07664 | $23.46 | 23:52:34 08/09/2026 | |
| 154 | BAT/GBP | $0.07766 | $16.35 | 00:54:07 09/09/2026 | |
| 155 | PENGU/BAT | $0.008191 | $9.01 | 00:38:58 09/09/2026 | |
| 156 | BAT/USDC | $0.07522 | $8.42 | 00:34:41 09/09/2026 | |
| 157 | BAT/BTC | $0.07461 | $8.06 | 00:56:53 09/09/2026 | |
| 158 | BAT/KRW | $0.07462 | $6.36 | 00:59:23 09/09/2026 | |
| 159 | BAT/AUD | $0.07847 | $5.92 | 01:00:08 09/09/2026 | |
| 160 | BAT/USDC | $0.07531 | $5.73 | 00:35:38 09/09/2026 | |
| 161 | BAT/KRW | $0.07455 | $4.47 | 01:00:08 09/09/2026 | |
| 162 | BAT/PHP | $0.1110 | $4.45 | 00:51:07 09/09/2026 | |
| 163 | BAT/USDT | $0.07299 | $2.43 | 00:59:23 09/09/2026 | |
| 164 | BAT/USDT | $0.08448 | $0.6754 | 00:56:53 09/09/2026 | |
| 165 | BAT/USD | $0.07628 | $0.3801 | 00:18:18 09/09/2026 | |
| 166 | BAT/BTC | $0.1105 | $0 | 00:57:07 09/09/2026 | |
| 167 | BAT/USDC | $0.06778 | $0 | 00:57:07 09/09/2026 | |
| 168 | BAT/NZD | $0.07889 | $0 | 01:00:08 09/09/2026 | |
| 169 | BAT/USD | $0.07883 | $0 | 01:00:08 09/09/2026 | |
| 170 | BAT/KRW | $0.06899 | $0 | 00:57:09 09/09/2026 | |
| 171 | BAT/AUD | $0.07027 | $0 | 01:00:07 09/09/2026 | |
| 172 | BAT/AUD | $0.07828 | $0 | 00:54:11 09/09/2026 | |
| 173 | BAT/INR | $0.04061 | $0 | 00:54:07 09/09/2026 | |
| 174 | BAT/USDT | $0.07529 | $0 | 01:03:16 09/09/2026 | |
| 175 | BAT/USDT | $0.09228 | $0 | 01:00:11 09/09/2026 | |
| 176 | BAT/AUD | $0.07084 | $0 | 01:00:39 09/09/2026 | |
| 177 | BAT/GBP | $0.06507 | $0 | 01:00:39 09/09/2026 | |
| 178 | BAT/USD | $0.07171 | $0 | 01:00:39 09/09/2026 | |
| 179 | BAT/USDC | $0.06844 | $0 | 01:00:39 09/09/2026 | |
| 180 | BAT/BTC | $0.1104 | $0 | 01:00:08 09/09/2026 | |
| 181 | BAT/USDC | $0.06778 | $0 | 01:00:08 09/09/2026 | |
| 182 | BAT/JPY | $0.07165 | $0 | 01:00:08 09/09/2026 | |
| 183 | BAT/INR | $0.05349 | $0 | 23:51:11 08/09/2026 | |
| 184 | BAT/USD | $0.07712 | $0 | 01:00:07 09/09/2026 | |
| 185 | BAT/USDT | $0.08949 | $0 | 01:00:07 09/09/2026 | |
| 186 | BAT/BTC | $0.1104 | $0 | 01:00:07 09/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 01:00:07 09/09/2026 | |
| 188 | BAT/EUR | $0.07713 | $0 | 01:00:11 09/09/2026 | |
| 189 | BAT/USDT | $0.07729 | $0 | 00:57:08 09/09/2026 | |
| 190 | BAT/USDT | $0.07708 | $0 | 01:03:59 09/09/2026 | |
| 191 | BAT/USDT | $0.07714 | $0 | 01:00:09 09/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,093,608 với tỷ giá $0.07711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.