Vốn hóa: $2,606,069,238,747 Khối lượng (24h): $75,648,959,624 Tiền ảo: 39,378 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06775 $30,120,643 03:00:15 03/09/2026
2 BitDelta BitDelta BAT/USDT $0.06797 $7,857,905 03:00:07 03/09/2026
3 Binibit Binibit BAT/USDT $0.06793 $1,596,256 03:00:08 03/09/2026
4 Binance Binance BAT/USDT $0.06772 $1,464,756 02:54:17 03/09/2026
5 Toobit Toobit BAT/USDT $0.06773 $1,417,224 02:57:16 03/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06789 $746,199 03:00:17 03/09/2026
7 YEX YEX BAT/USDT $0.06789 $741,561 03:00:16 03/09/2026
8 HTX HTX BAT/USDT $0.06807 $688,552 02:56:25 03/09/2026
9 CRMClick CRMClick BAT/USDT $0.06807 $688,022 03:00:09 03/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06812 $636,034 03:00:15 03/09/2026
11 BTSE BTSE BAT/USDT $0.06767 $635,192 02:57:15 03/09/2026
12 BlockFin BlockFin BAT/USDT $0.06767 $615,513 03:00:08 03/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.06808 $607,060 03:00:16 03/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,190 02:57:15 03/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,007 03:00:15 03/09/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06797 $490,527 03:00:08 03/09/2026
17 Paribu Paribu BAT/TRY $0.06769 $483,609 02:57:08 03/09/2026
18 BloFin BloFin BAT/USDT $0.06767 $369,672 02:54:08 03/09/2026
19 Bybit Bybit BAT/USDT $0.06776 $353,556 02:54:16 03/09/2026
20 Bitbase Bitbase BAT/USDT $0.06776 $346,032 02:57:18 03/09/2026
21 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
22 Azbit Azbit BAT/USDT $0.06787 $329,765 02:57:07 03/09/2026
23 YEX YEX BAT/USDT $0.06797 $316,800 03:00:10 03/09/2026
24 BlockFin BlockFin BAT/USDT $0.06784 $297,840 03:00:15 03/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.06790 $286,943 03:00:16 03/09/2026
26 Pionex Pionex BAT/USDT $0.06797 $256,051 02:57:08 03/09/2026
27 Binance Binance BAT/USDT $0.06787 $256,006 02:56:54 03/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06777 $251,665 02:57:20 03/09/2026
29 Picol Picol BAT/USDT $0.06807 $226,908 03:00:10 03/09/2026
30 P2B P2B BAT/USDT $0.06797 $226,290 02:54:08 03/09/2026
31 WEEX WEEX BAT/USDT $0.06787 $202,722 02:57:10 03/09/2026
32 Bitbase Bitbase BAT/USDT $0.06787 $194,956 02:57:08 03/09/2026
33 KCEX KCEX BAT/USDT $0.06774 $170,855 02:57:15 03/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.06789 $163,401 02:56:29 03/09/2026
35 MEXC MEXC BAT/USDT $0.06771 $139,989 02:54:16 03/09/2026
36 Kraken Kraken BAT/USD $0.06799 $139,726 02:59:24 03/09/2026
37 Bitrue Bitrue BAT/USDT $0.06777 $135,638 02:57:18 03/09/2026
38 Bitunix Bitunix BAT/USDT $0.06775 $133,422 02:57:17 03/09/2026
39 Upbit Upbit BAT/KRW $0.06891 $129,795 02:56:23 03/09/2026
40 BTCC BTCC BAT/USDT $0.06787 $128,010 02:57:12 03/09/2026
41 P2B P2B BAT/USD $0.06800 $111,855 02:54:08 03/09/2026
42 Zoomex Zoomex BAT/USDT $0.06777 $106,070 02:54:22 03/09/2026
43 CoinW CoinW BAT/USDT $0.06787 $105,252 02:57:08 03/09/2026
44 BitGW Exchange BitGW Exchange BAT/USDT $0.06787 $103,654 02:57:11 03/09/2026
45 Cofinex Cofinex BAT/USDT $0.06789 $102,565 03:00:15 03/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.06797 $101,432 02:57:08 03/09/2026
47 Gems Trade Gems Trade BAT/USDT $0.06800 $98,882.23 03:00:07 03/09/2026
48 OKX OKX BAT/USDT $0.06787 $98,556.16 02:56:53 03/09/2026
49 Koinpark Koinpark BAT/USDT $0.06797 $90,993.75 03:00:08 03/09/2026
50 TxFlow TxFlow BAT/USDC $0.06789 $85,111.30 02:57:26 03/09/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.06797 $82,890.19 02:51:11 03/09/2026
52 Bitunix Bitunix BAT/USDT $0.06787 $73,838.47 02:57:09 03/09/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.06810 $71,868.62 03:00:08 03/09/2026
54 BITmarkets BITmarkets BAT/USD $0.06810 $71,868.57 03:00:09 03/09/2026
55 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
56 BitTap BitTap BAT/USDT $0.06797 $67,792.09 03:00:16 03/09/2026
57 Bitvavo Bitvavo BAT/EUR $0.06789 $62,341.40 02:57:07 03/09/2026
58 MEXC MEXC BAT/USDT $0.06794 $57,346.59 02:45:11 03/09/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06798 $56,372.76 02:56:29 03/09/2026
60 XXKK XXKK BAT/USDT $0.06805 $55,177.70 03:00:10 03/09/2026
61 BYDFi BYDFi BAT/USDT $0.06797 $54,185.54 03:00:08 03/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06797 $46,975.53 02:57:08 03/09/2026
63 Ourbit Ourbit BAT/USDT $0.06797 $45,256.46 02:54:07 03/09/2026
64 Kraken Kraken BAT/EUR $0.06823 $43,668.30 02:59:24 03/09/2026
65 Bit2Me Bit2Me BAT/EUR $0.06822 $43,594.03 02:57:07 03/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06837 $42,300.49 03:00:09 03/09/2026
67 GroveX GroveX BAT/USDT $0.06797 $39,730.65 03:00:09 03/09/2026
68 SuperEx SuperEx BAT/USDT $0.06827 $39,139.91 03:00:11 03/09/2026
69 KuCoin KuCoin BAT/USDT $0.06777 $39,139.13 02:54:18 03/09/2026
70 XT.COM XT.COM BAT/USDT $0.06787 $38,340.40 02:57:12 03/09/2026
71 BloFin BloFin BAT/USDT $0.06777 $38,223.44 02:57:16 03/09/2026
72 Bitrue Bitrue BAT/USDT $0.06797 $35,412.60 02:57:08 03/09/2026
73 BingX BingX BAT/USDT $0.06787 $32,778.80 02:57:08 03/09/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.06797 $32,301.46 03:00:08 03/09/2026
75 Changelly Changelly BAT/USDT $0.06798 $29,527.57 03:00:08 03/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06798 $29,527.57 03:00:09 03/09/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06785 $29,274.74 02:57:09 03/09/2026
78 FMFW.io FMFW.io BAT/USD $0.06785 $29,273.40 02:57:11 03/09/2026
79 HitBTC HitBTC BAT/USDT $0.06795 $29,135.46 02:54:07 03/09/2026
80 Bitrue Bitrue BAT/USDC $0.06790 $29,039.09 02:57:08 03/09/2026
81 Bybit Bybit BAT/USDT $0.06787 $27,663.14 02:54:10 03/09/2026
82 LeveX LeveX BAT/USDT $0.06789 $23,409.75 03:00:16 03/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.06797 $23,329.24 03:00:09 03/09/2026
84 CoinEx CoinEx BAT/USDT $0.06805 $22,545.36 02:59:53 03/09/2026
85 ASTX ASTX BAT/USDT $0.06807 $21,320.47 03:00:11 03/09/2026
86 XBO.com XBO.com BAT/USDT $0.06810 $19,516.91 03:00:08 03/09/2026
87 Koinpark Koinpark BAT/INR $0.07239 $16,595.92 03:00:08 03/09/2026
88 Bitbaby Bitbaby BAT/USDT $0.06277 $16,347.79 03:00:09 03/09/2026
89 BitKan BitKan BAT/USDT $0.06796 $16,303.13 03:00:09 03/09/2026
90 Coinstore Coinstore BAT/USDT $0.06787 $16,085.88 03:00:08 03/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06842 $16,023.01 02:57:07 03/09/2026
92 EasiCoin EasiCoin BAT/USDT $0.06797 $15,505.71 03:00:09 03/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.06809 $14,391.39 03:00:12 03/09/2026
94 DigiFinex DigiFinex BAT/USDT $0.06807 $14,240.66 02:57:07 03/09/2026
95 KuCoin KuCoin BAT/USDT $0.06797 $12,429.51 02:56:53 03/09/2026
96 Gate Gate BAT/USDT $0.06781 $10,650.74 02:54:19 03/09/2026
97 KTX KTX BAT/USDT $0.06807 $10,518.48 03:00:07 03/09/2026
98 BITmarkets BITmarkets BAT/USDT $0.06787 $9,735.53 03:00:09 03/09/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.06787 $9,718.52 03:00:08 03/09/2026
100 BTSE BTSE BAT/USDT $0.06787 $9,690.08 02:57:07 03/09/2026
101 Bitget Bitget BAT/USDT $0.06797 $7,794.85 02:55:03 03/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06857 $7,525.44 02:57:07 03/09/2026
103 Pionex Pionex BAT/USDT $0.06777 $6,283.64 02:57:17 03/09/2026
104 Binance TH Binance TH BAT/USDT $0.06787 $6,071.47 02:57:08 03/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06787 $6,022.77 03:00:07 03/09/2026
106 Bithumb Bithumb BAT/KRW $0.06814 $5,479.96 02:59:23 03/09/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07152 $5,176.40 03:00:09 03/09/2026
108 AlphaX AlphaX BAT/USDT $0.06787 $5,039.85 03:00:16 03/09/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06845 $3,677.80 02:57:19 03/09/2026
110 Gate Gate BAT/USDT $0.06793 $3,185.70 02:56:54 03/09/2026
111 Bitbank Bitbank BAT/JPY $0.06815 $3,136.18 02:57:07 03/09/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.06787 $2,781.71 03:00:16 03/09/2026
113 BYDFi BYDFi BAT/USDT $0.06786 $2,232.80 03:00:16 03/09/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06787 $2,045.48 03:00:09 03/09/2026
115 OKX OKX BAT/EUR $0.06849 $1,837.61 02:56:53 03/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06805 $1,718.16 02:44:11 03/09/2026
117 ZebPay ZebPay BAT/INR $0.07202 $1,580.02 02:57:07 03/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06800 $1,497.36 02:57:07 03/09/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.06832 $1,310.49 02:41:59 03/09/2026
120 BITmarkets BITmarkets BAT/USDC $0.06790 $882.61 03:00:09 03/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.06791 $882.49 03:00:08 03/09/2026
122 Revolut X Revolut X BAT/USD $0.06812 $846.39 03:00:11 03/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06799 $690.40 02:56:29 03/09/2026
124 Independent Reserve Independent Reserve BAT/AUD $0.06662 $579.87 03:00:11 03/09/2026
125 Variational Variational BAT/USDC $0.06794 $512.63 03:03:16 03/09/2026
126 Bitlo Bitlo BAT/TRY $0.06792 $423.30 03:00:08 03/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06914 $415.08 02:59:23 03/09/2026
128 Gemini Gemini BAT/USD $0.06813 $415.02 02:59:23 03/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06832 $245.24 02:10:29 03/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,373.96 $241.48 02:35:35 03/09/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.06840 $233.41 02:06:54 03/09/2026
132 CEX.IO CEX.IO BAT/USDT $0.06794 $191.00 02:54:08 03/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06838 $176.28 02:10:29 03/09/2026
134 BITmarkets BITmarkets BAT/IDR $0.06800 $173.77 03:00:09 03/09/2026
135 TRIV TRIV BAT/IDR $0.06822 $171.85 03:00:12 03/09/2026
136 TRIV TRIV BAT/USDT $0.06797 $171.10 03:00:12 03/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.07897 $148.92 02:57:08 03/09/2026
138 Binance.US Binance.US BAT/USDT $0.06848 $132.92 02:59:53 03/09/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06925 $103.43 02:57:07 03/09/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06863 $70.68 16:43:23 02/09/2026
141 OKJ OKJ BAT/JPY $0.06919 $67.42 02:57:08 03/09/2026
142 WazirX WazirX BAT/USDT $0.06937 $65.88 03:00:09 03/09/2026
143 WazirX WazirX BAT/INR $0.07622 $53.87 03:00:09 03/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06841 $44.71 01:39:49 03/09/2026
145 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
146 CEX.IO CEX.IO BAT/EUR $0.06810 $29.05 02:54:08 03/09/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.06850 $28.43 01:28:05 03/09/2026
148 CEX.IO CEX.IO BAT/GBP $0.06818 $25.51 02:54:08 03/09/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06941 $18.52 00:02:42 03/09/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06804 $18.43 23:44:31 02/09/2026
151 Young Platform Young Platform BAT/EUR $0.06804 $15.48 03:00:10 03/09/2026
152 CEX.IO CEX.IO BAT/USD $0.06798 $15.05 02:54:08 03/09/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.06787 $7.95 02:57:12 03/09/2026
154 Bitkub Bitkub BAT/THB $0.06779 $4.87 02:57:11 03/09/2026
155 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 03:00:10 03/09/2026
156 GOPAX GOPAX BAT/KRW $0.07354 $4.41 03:00:09 03/09/2026
157 Unocoin Unocoin BAT/INR $0.06997 $4.29 02:57:10 03/09/2026
158 Indodax Indodax BAT/IDR $0.06833 $4.13 02:59:24 03/09/2026
159 Coinone Coinone BAT/KRW $0.06843 $3.86 02:56:53 03/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008198 $3.65 00:20:16 03/09/2026
161 Orca Orca BAT/USDC $0.06868 $3.58 01:26:56 03/09/2026
162 Independent Reserve Independent Reserve BAT/USD $0.06625 $3.12 03:00:11 03/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06869 $2.79 01:18:49 03/09/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06868 $1.36 02:56:29 03/09/2026
165 Poloniex Poloniex BAT/USDT $0.06328 $0 02:59:53 03/09/2026
166 HitBTC HitBTC BAT/BTC $0.1086 $0 02:54:07 03/09/2026
167 HitBTC HitBTC BAT/USDC $0.06778 $0 02:54:07 03/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 02:59:23 03/09/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06633 $0 03:00:11 03/09/2026
170 Korbit Korbit BAT/KRW $0.06807 $0 02:54:09 03/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.07169 $0 02:57:12 03/09/2026
172 Upbit Upbit BAT/BTC $0.07110 $0 02:56:53 03/09/2026
173 Upbit Upbit BAT/USDT $0.06554 $0 02:56:23 03/09/2026
174 ZebPay ZebPay BAT/AUD $0.06880 $0 02:57:07 03/09/2026
175 Bitbns Bitbns BAT/INR $0.04076 $0 02:57:07 03/09/2026
176 BitMart BitMart BAT/USDT $0.07528 $0 03:00:16 03/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09226 $0 03:00:10 03/09/2026
178 CoinJar CoinJar BAT/AUD $0.07033 $0 03:00:39 03/09/2026
179 CoinJar CoinJar BAT/GBP $0.06481 $0 03:00:39 03/09/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 03:00:39 03/09/2026
181 CoinJar CoinJar BAT/USDC $0.06843 $0 03:00:39 03/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1085 $0 02:57:11 03/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 02:57:11 03/09/2026
184 BitTrade BitTrade BAT/JPY $0.06642 $0 02:57:08 03/09/2026
185 Giottus Giottus BAT/INR $0.05367 $0 02:45:08 03/09/2026
186 CoinZoom CoinZoom BAT/USD $0.06806 $0 03:00:08 03/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08946 $0 03:00:08 03/09/2026
188 Changelly Changelly BAT/BTC $0.1087 $0 03:00:08 03/09/2026
189 Changelly Changelly BAT/USDC $0.06779 $0 03:00:08 03/09/2026
190 Dzengi Dzengi BAT/USD $0.06773 $0 03:00:07 03/09/2026
191 ADEN ADEN BAT/USDT $0.06782 $0 03:03:56 03/09/2026
192 Gate US Gate US BAT/USDT $0.06794 $0 03:00:11 03/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,120,643 với tỷ giá $0.06775.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá