Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07192 | $42,652,997 | 12:00:15 12/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07196 | $2,559,630 | 11:54:17 12/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07220 | $2,051,538 | 12:02:23 12/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07195 | $1,854,084 | 11:57:16 12/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07196 | $1,485,234 | 12:00:09 12/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.07169 | $961,521 | 12:00:09 12/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07190 | $829,693 | 12:00:17 12/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07192 | $809,092 | 12:00:16 12/09/2026 |
| 9 |  Bybit |
BAT/USDT | $0.07200 | $777,713 | 11:54:17 12/09/2026 |
| 10 | Binance |
BAT/USDT | $0.07209 | $616,512 | 11:56:42 12/09/2026 |
| 11 |  Pionex |
BAT/USDT | $0.07209 | $576,247 | 11:57:12 12/09/2026 |
| 12 |  BloFin |
BAT/USDT | $0.07249 | $576,228 | 11:57:11 12/09/2026 |
| 13 | YEX |
BAT/USDT | $0.07199 | $571,898 | 12:00:09 12/09/2026 |
| 14 |  P2B |
BAT/USDT | $0.07208 | $535,840 | 11:54:07 12/09/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.07199 | $523,144 | 12:00:07 12/09/2026 |
| 16 |  HTX |
BAT/USDT | $0.07199 | $523,102 | 11:59:24 12/09/2026 |
| 17 |  Tapbit |
BAT/USDT | $0.2475 | $520,335 | 11:57:15 12/09/2026 |
| 18 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,123 | 12:00:15 12/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.07199 | $508,253 | 12:00:10 12/09/2026 |
| 20 |  Bitbase |
BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 |
| 21 |  Azbit |
BAT/USDT | $0.07219 | $395,187 | 11:57:07 12/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.07194 | $354,232 | 12:00:16 12/09/2026 |
| 23 | BlockFin |
BAT/USDT | $0.07190 | $298,627 | 12:00:15 12/09/2026 |
| 24 |  BtcTurk | Kripto |
BAT/TRY | $0.07217 | $283,387 | 11:57:07 12/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.07179 | $268,250 | 12:00:18 12/09/2026 |
| 26 | P2B |
BAT/USD | $0.07210 | $266,384 | 11:54:07 12/09/2026 |
| 27 |  Kraken |
BAT/USD | $0.07207 | $246,409 | 11:59:25 12/09/2026 |
| 28 |  Cofinex |
BAT/USDT | $0.07195 | $245,414 | 11:57:15 12/09/2026 |
| 29 |  CoinW |
BAT/USDT | $0.07199 | $244,603 | 11:57:11 12/09/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.07198 | $233,424 | 12:00:15 12/09/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.07193 | $231,680 | 11:57:16 12/09/2026 |
| 32 |  Upbit |
BAT/KRW | $0.07305 | $202,393 | 11:56:53 12/09/2026 |
| 33 | Bitbase |
BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 |
| 34 |  MEXC |
BAT/USDT | $0.07194 | $186,491 | 11:57:15 12/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.07209 | $171,178 | 12:00:11 12/09/2026 |
| 36 |  EasiCoin |
BAT/USDT | $0.07209 | $170,746 | 12:00:09 12/09/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.07211 | $169,114 | 12:00:15 12/09/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.07211 | $167,975 | 12:00:10 12/09/2026 |
| 39 |  OKX |
BAT/USDT | $0.07211 | $166,733 | 11:56:24 12/09/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.07189 | $157,026 | 11:57:17 12/09/2026 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.07209 | $140,821 | 11:56:29 12/09/2026 |
| 42 |  BYDFi |
BAT/USDT | $0.07209 | $132,359 | 12:00:08 12/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.07209 | $118,062 | 11:57:08 12/09/2026 |
| 44 | Kraken |
BAT/EUR | $0.07213 | $106,579 | 11:59:25 12/09/2026 |
| 45 |  Bit2Me |
BAT/EUR | $0.07213 | $104,640 | 12:00:09 12/09/2026 |
| 46 | Coinbase Exchange |
BAT/EUR | $0.07217 | $102,315 | 11:56:59 12/09/2026 |
| 47 |  Ourbit |
BAT/USDT | $0.07199 | $98,213.20 | 11:45:07 12/09/2026 |
| 48 |  XT.COM |
BAT/USDT | $0.07209 | $92,527.97 | 11:57:08 12/09/2026 |
| 49 | Bybit |
BAT/USDT | $0.07209 | $86,667.40 | 11:54:08 12/09/2026 |
| 50 | Bitrue |
BAT/USDT | $0.07209 | $86,159.80 | 11:57:08 12/09/2026 |
| 51 |  BitTap |
BAT/USDT | $0.07179 | $83,237.28 | 12:00:16 12/09/2026 |
| 52 | Bitunix |
BAT/USDT | $0.07209 | $81,515.81 | 11:57:10 12/09/2026 |
| 53 |  B2Z Exchange |
BAT/USD | $0.07221 | $79,163.23 | 12:00:15 12/09/2026 |
| 54 |  BTSE |
BAT/USDT | $0.07209 | $78,940.08 | 11:57:15 12/09/2026 |
| 55 |  BITmarkets |
BAT/USDT | $0.07219 | $77,413.18 | 12:00:16 12/09/2026 |
| 56 | x.me Exchange |
BAT/USDT | $0.07209 | $70,086.49 | 12:00:10 12/09/2026 |
| 57 |  Bitvavo |
BAT/EUR | $0.07177 | $61,460.93 | 11:57:09 12/09/2026 |
| 58 |  GroveX |
BAT/USDT | $0.07209 | $60,039.37 | 12:00:09 12/09/2026 |
| 59 |  KuCoin |
BAT/USDT | $0.07209 | $59,737.99 | 11:57:20 12/09/2026 |
| 60 |  ASTX |
BAT/USDT | $0.07199 | $59,671.01 | 12:00:09 12/09/2026 |
| 61 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 62 |  WEEX |
BAT/USDT | $0.07209 | $57,987.99 | 11:57:11 12/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.07208 | $57,771.00 | 11:57:11 12/09/2026 |
| 64 |  Koinpark |
BAT/USDT | $0.07209 | $57,016.26 | 12:00:12 12/09/2026 |
| 65 |  XXKK |
BAT/USDT | $0.07205 | $56,037.61 | 12:00:10 12/09/2026 |
| 66 | CZR Exchange |
BAT/USDT | $0.07199 | $55,090.38 | 12:00:11 12/09/2026 |
| 67 |  CEEX exchange |
BAT/USDT | $0.07199 | $54,892.84 | 12:00:09 12/09/2026 |
| 68 |  TxFlow |
BAT/USDC | $0.07189 | $50,395.85 | 12:00:41 12/09/2026 |
| 69 |  BingX |
BAT/USDT | $0.07219 | $43,707.65 | 11:57:07 12/09/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.07159 | $43,645.45 | 12:00:11 12/09/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.07229 | $42,862.49 | 12:00:13 12/09/2026 |
| 72 |  Gleec BTC |
BAT/USDT | $0.07200 | $41,939.00 | 12:00:11 12/09/2026 |
| 73 |  Changelly |
BAT/USDT | $0.07200 | $41,938.81 | 12:00:10 12/09/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.07200 | $41,938.75 | 12:00:18 12/09/2026 |
| 75 |  FMFW.io |
BAT/USD | $0.07200 | $41,938.75 | 12:00:15 12/09/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.07191 | $41,876.67 | 11:54:09 12/09/2026 |
| 77 |  DigiFinex |
BAT/USDT | $0.07209 | $41,597.74 | 11:57:11 12/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.07219 | $38,863.38 | 11:57:08 12/09/2026 |
| 79 |  Bitcastle |
BAT/USDT | $0.07199 | $35,542.69 | 12:00:11 12/09/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.07223 | $33,499.82 | 12:00:10 12/09/2026 |
| 81 |  Gate |
BAT/USDT | $0.07188 | $33,113.88 | 11:57:20 12/09/2026 |
| 82 |  KCEX |
BAT/USDT | $0.07209 | $31,970.18 | 11:57:08 12/09/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.07190 | $31,651.76 | 12:00:10 12/09/2026 |
| 84 | BITmarkets |
BAT/USD | $0.07190 | $31,651.76 | 12:00:09 12/09/2026 |
| 85 |  Bithumb |
BAT/KRW | $0.07263 | $29,287.03 | 11:59:53 12/09/2026 |
| 86 |  LeveX |
BAT/USDT | $0.07190 | $28,997.93 | 12:00:16 12/09/2026 |
| 87 |  Coinstore |
BAT/USDT | $0.07189 | $26,798.96 | 12:00:07 12/09/2026 |
| 88 |  BitKan |
BAT/USDT | $0.07208 | $19,448.85 | 12:00:12 12/09/2026 |
| 89 | Pionex |
BAT/USDT | $0.07199 | $17,791.35 | 11:57:16 12/09/2026 |
| 90 | Bitbaby |
BAT/USDT | $0.06279 | $16,351.31 | 12:00:10 12/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.07207 | $15,389.67 | 12:00:14 12/09/2026 |
| 92 | KuCoin |
BAT/USDT | $0.07219 | $14,830.40 | 11:57:23 12/09/2026 |
| 93 | Koinpark |
BAT/INR | $0.07621 | $14,780.74 | 12:00:12 12/09/2026 |
| 94 | Gate |
BAT/USDT | $0.07205 | $14,510.41 | 11:56:24 12/09/2026 |
| 95 |  Bitget |
BAT/USDT | $0.07199 | $12,571.52 | 11:55:43 12/09/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.07282 | $12,437.43 | 11:57:08 12/09/2026 |
| 97 | BloFin |
BAT/USDT | $0.07198 | $12,373.37 | 11:57:16 12/09/2026 |
| 98 |  CEX.IO |
BAT/USDT | $0.07213 | $9,180.00 | 11:54:08 12/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07187 | $7,742.62 | 11:54:11 12/09/2026 |
| 100 |  Kanga Exchange |
BAT/USDT | $0.07209 | $6,778.35 | 12:00:09 12/09/2026 |
| 101 | BYDFi |
BAT/USDT | $0.07186 | $6,664.96 | 12:00:15 12/09/2026 |
| 102 |  Crypto.com Exchange |
BAT/USD | $0.07191 | $5,971.62 | 11:57:09 12/09/2026 |
| 103 |  CoinEx |
BAT/USDT | $0.07214 | $5,556.09 | 11:59:23 12/09/2026 |
| 104 |  Bitcoiva |
BAT/INR | $0.07504 | $5,404.43 | 12:00:09 12/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.07184 | $5,215.28 | 10:59:11 12/09/2026 |
| 106 | BtcTurk | Kripto |
BAT/USDT | $0.07199 | $5,160.01 | 11:57:07 12/09/2026 |
| 107 | Coinbase Exchange |
BAT/BTC | $0.07104 | $4,596.54 | 11:56:29 12/09/2026 |
| 108 | Crypto.com Exchange |
BAT/USDT | $0.07196 | $4,497.27 | 11:57:09 12/09/2026 |
| 109 |  AlphaX |
BAT/USDT | $0.07199 | $4,224.56 | 12:00:16 12/09/2026 |
| 110 |  LATOKEN |
BAT/USDT | $0.07177 | $3,909.96 | 11:57:07 12/09/2026 |
| 111 | CEX.IO |
BAT/EUR | $0.07222 | $3,870.51 | 11:54:08 12/09/2026 |
| 112 |  Gemini |
BAT/USD | $0.07116 | $3,282.28 | 11:59:54 12/09/2026 |
| 113 | Bitcoiva |
BAT/USDT | $0.07209 | $2,158.79 | 12:00:09 12/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.07179 | $1,955.21 | 11:59:53 12/09/2026 |
| 115 | Upbit |
BAT/BTC | $0.07119 | $1,733.32 | 11:56:53 12/09/2026 |
| 116 | OKX |
BAT/USDC | $0.07153 | $1,718.67 | 11:56:24 12/09/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,511.02 | $1,409.56 | 07:37:59 12/09/2026 |
| 118 | OKX |
BAT/USD | $0.07163 | $1,280.54 | 11:56:24 12/09/2026 |
| 119 |  Bitlo |
BAT/TRY | $0.07207 | $1,152.19 | 12:00:09 12/09/2026 |
| 120 |  Coinone |
BAT/KRW | $0.07283 | $1,039.30 | 11:56:53 12/09/2026 |
| 121 | KTX |
BAT/USDT | $0.07209 | $903.10 | 12:00:09 12/09/2026 |
| 122 | Crypto.com Exchange |
BAT/USD | $0.07187 | $642.82 | 08:21:20 12/09/2026 |
| 123 | BITmarkets |
BAT/USDT | $0.07189 | $629.88 | 12:00:09 12/09/2026 |
| 124 | B2Z Exchange |
BAT/USDT | $0.07191 | $629.71 | 12:00:10 12/09/2026 |
| 125 | BTSE |
BAT/USDT | $0.07219 | $627.55 | 11:57:10 12/09/2026 |
| 126 |  ApeSwap (BSC) |
BAT/WBNB | $0.07201 | $612.14 | 09:16:55 12/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07188 | $541.44 | 11:53:03 12/09/2026 |
| 128 |  Meteora DAMM |
BAT/SOL | $0.07203 | $398.84 | 10:38:02 12/09/2026 |
| 129 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07170 | $398.78 | 05:34:11 12/09/2026 |
| 130 |  TRIV |
BAT/IDR | $0.07224 | $310.92 | 12:00:11 12/09/2026 |
| 131 | TRIV |
BAT/USDT | $0.07209 | $310.13 | 12:00:11 12/09/2026 |
| 132 |  Revolut X |
BAT/USD | $0.07239 | $259.91 | 12:00:12 12/09/2026 |
| 133 |  OKJ |
BAT/JPY | $0.07176 | $178.13 | 12:00:10 12/09/2026 |
| 134 |  Bitkub |
BAT/THB | $0.07200 | $144.33 | 11:57:08 12/09/2026 |
| 135 | Coinbase Exchange |
BAT/ETH | $0.07199 | $142.30 | 11:56:29 12/09/2026 |
| 136 |  Bancor Network |
BAT/BNT | $0.06238 | $139.33 | 11:57:09 12/09/2026 |
| 137 | ApeSwap (BSC) |
BAT/ETH | $0.07202 | $136.34 | 11:50:31 12/09/2026 |
| 138 |  Dzengi |
BAT/USD | $0.07196 | $129.98 | 12:00:08 12/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06914 | $128.93 | 11:57:10 12/09/2026 |
| 140 |  Biswap v2 |
BAT/WBNB | $0.07213 | $98.93 | 09:16:55 12/09/2026 |
| 141 |  PrimeXBT |
BAT/USDT | $0.07189 | $93.46 | 12:03:16 12/09/2026 |
| 142 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07225 | $90.55 | 07:28:45 12/09/2026 |
| 143 | CEX.IO |
BAT/USD | $0.07220 | $81.05 | 11:54:08 12/09/2026 |
| 144 |  ZebPay |
BAT/INR | $0.07565 | $74.98 | 11:57:09 12/09/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.07189 | $61.50 | 12:00:09 12/09/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.07190 | $61.49 | 12:00:10 12/09/2026 |
| 147 |  BTC Markets |
BAT/AUD | $0.06431 | $61.10 | 11:57:18 12/09/2026 |
| 148 |  WazirX |
BAT/INR | $0.07437 | $44.26 | 12:03:09 12/09/2026 |
| 149 |  Raydium (CPMM) |
BAT/SOL | $0.07222 | $39.70 | 01:05:53 12/09/2026 |
| 150 | WazirX |
BAT/USDT | $0.07179 | $36.64 | 12:03:09 12/09/2026 |
| 151 | BITmarkets |
BAT/IDR | $0.07190 | $36.39 | 12:00:09 12/09/2026 |
| 152 | CEX.IO |
BAT/GBP | $0.07244 | $26.54 | 11:54:08 12/09/2026 |
| 153 |  Indodax |
BAT/IDR | $0.06957 | $22.48 | 12:02:24 12/09/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.07212 | $11.60 | 12:00:10 12/09/2026 |
| 155 |  Orca |
BAT/USDC | $0.07207 | $10.95 | 05:34:24 12/09/2026 |
| 156 |  Independent Reserve |
BAT/AUD | $0.07119 | $10.55 | 12:00:09 12/09/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.07189 | $8.80 | 05:51:03 12/09/2026 |
| 158 |  Bitstamp by Robinhood |
BAT/EUR | $0.06883 | $6.96 | 11:59:53 12/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007241 | $5.76 | 04:57:06 12/09/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.07455 | $4.47 | 12:00:10 12/09/2026 |
| 161 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 12:00:09 12/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.07739 | $0 | 11:59:23 12/09/2026 |
| 163 | HitBTC |
BAT/BTC | $0.1086 | $0 | 11:54:09 12/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06778 | $0 | 11:54:09 12/09/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.07372 | $0 | 11:59:23 12/09/2026 |
| 166 | Independent Reserve |
BAT/NZD | $0.07065 | $0 | 12:00:09 12/09/2026 |
| 167 | Independent Reserve |
BAT/USD | $0.07084 | $0 | 12:00:09 12/09/2026 |
| 168 |  Korbit |
BAT/KRW | $0.07299 | $0 | 11:54:07 12/09/2026 |
| 169 | Upbit |
BAT/USDT | $0.08447 | $0 | 11:56:53 12/09/2026 |
| 170 | ZebPay |
BAT/AUD | $0.07301 | $0 | 11:57:09 12/09/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04027 | $0 | 11:57:07 12/09/2026 |
| 172 |  BitMart |
BAT/USDT | $0.07529 | $0 | 12:03:16 12/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 12:00:08 12/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.08024 | $0 | 12:00:27 12/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.07621 | $0 | 12:00:27 12/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07635 | $0 | 12:00:27 12/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.06843 | $0 | 12:00:27 12/09/2026 |
| 178 |  Tokocrypto |
BAT/USDT | $0.07209 | $0 | 11:57:09 12/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1086 | $0 | 12:00:15 12/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 12:00:15 12/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07599 | $0 | 12:00:12 12/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05303 | $0 | 12:00:10 12/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07204 | $0 | 12:00:07 12/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 12:00:07 12/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1086 | $0 | 12:00:10 12/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 12:00:10 12/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07209 | $0 | 11:57:11 12/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07188 | $0 | 12:03:58 12/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07197 | $0 | 12:00:08 12/09/2026 |
| 190 |  Variational |
BAT/USDC | $0.07200 | $0 | 12:03:17 12/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,652,997 với tỷ giá $0.07192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.