Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09146 | $65,201,881 | 08:00:15 23/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.09173 | $3,980,764 | 07:54:17 23/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.09145 | $2,819,269 | 07:57:17 23/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.09186 | $2,009,156 | 08:00:08 23/09/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09179 | $1,802,822 | 08:00:08 23/09/2026 |
| 6 |  Paribu |
BAT/TRY | $0.09216 | $1,740,222 | 07:56:23 23/09/2026 |
| 7 |  MEXC |
BAT/USDT | $0.09146 | $1,322,361 | 07:57:17 23/09/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09169 | $1,081,745 | 07:54:10 23/09/2026 |
| 9 |  CZR Exchange |
BAT/USDT | $0.09172 | $915,531 | 08:00:15 23/09/2026 |
| 10 |  Azbit |
BAT/USDT | $0.09229 | $900,604 | 07:54:10 23/09/2026 |
| 11 | Binance |
BAT/USDT | $0.09189 | $873,755 | 07:56:42 23/09/2026 |
| 12 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 13 |  Pionex |
BAT/USDT | $0.09179 | $801,645 | 07:57:11 23/09/2026 |
| 14 |  Bitbase |
BAT/USDT | $0.09178 | $746,186 | 07:54:18 23/09/2026 |
| 15 |  Bybit |
BAT/USDT | $0.09178 | $738,785 | 07:54:18 23/09/2026 |
| 16 |  Picol |
BAT/USDT | $0.09189 | $710,561 | 08:00:12 23/09/2026 |
| 17 |  Bitbaby |
BAT/USDT | $0.09177 | $650,198 | 08:00:16 23/09/2026 |
| 18 |  Upbit |
BAT/KRW | $0.09100 | $643,278 | 07:56:53 23/09/2026 |
| 19 |  P2B |
BAT/USDT | $0.09189 | $602,810 | 07:54:08 23/09/2026 |
| 20 | BlockFin |
BAT/USDT | $0.09164 | $586,796 | 08:00:15 23/09/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2475 | $520,369 | 07:57:15 23/09/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,195 | 08:00:15 23/09/2026 |
| 23 |  Coinbase Exchange |
BAT/USD | $0.09183 | $475,867 | 07:56:29 23/09/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.09149 | $473,986 | 07:57:17 23/09/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.09189 | $348,541 | 08:00:08 23/09/2026 |
| 26 |  Cofinex |
BAT/USDT | $0.09169 | $345,179 | 08:00:17 23/09/2026 |
| 27 |  CoinW |
BAT/USDT | $0.09209 | $332,520 | 07:54:10 23/09/2026 |
| 28 | P2B |
BAT/USD | $0.09190 | $317,246 | 07:57:09 23/09/2026 |
| 29 |  Kraken |
BAT/USD | $0.09199 | $304,633 | 07:59:23 23/09/2026 |
| 30 |  BitGW Exchange |
BAT/USDT | $0.09217 | $282,551 | 08:00:10 23/09/2026 |
| 31 |  OKX |
BAT/USDT | $0.09192 | $282,187 | 07:56:23 23/09/2026 |
| 32 |  Gems Trade |
BAT/USDT | $0.09218 | $281,794 | 08:00:07 23/09/2026 |
| 33 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 34 | Coinbase Exchange |
BAT/EUR | $0.09187 | $268,924 | 07:56:29 23/09/2026 |
| 35 | Bitbase |
BAT/USDT | $0.09239 | $230,916 | 07:39:10 23/09/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.09240 | $224,908 | 07:48:16 23/09/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.09159 | $220,629 | 07:57:15 23/09/2026 |
| 38 |  WhiteBIT |
BAT/USDT | $0.09159 | $212,867 | 07:57:10 23/09/2026 |
| 39 |  BitDelta |
BAT/USDT | $0.09189 | $209,421 | 08:00:08 23/09/2026 |
| 40 |  Koinpark |
BAT/USDT | $0.09200 | $200,765 | 08:00:08 23/09/2026 |
| 41 |  BYDFi |
BAT/USDT | $0.09209 | $191,530 | 07:54:11 23/09/2026 |
| 42 |  Bitrue |
BAT/USDT | $0.09149 | $188,925 | 07:57:17 23/09/2026 |
| 43 |  BTSE |
BAT/USDT | $0.09139 | $158,744 | 07:57:15 23/09/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.09193 | $150,772 | 08:00:15 23/09/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.09189 | $150,713 | 08:00:16 23/09/2026 |
| 46 | Bybit |
BAT/USDT | $0.09242 | $140,629 | 07:54:08 23/09/2026 |
| 47 |  XT.COM |
BAT/USDT | $0.09189 | $131,056 | 07:57:08 23/09/2026 |
| 48 |  Ourbit |
BAT/USDT | $0.09199 | $127,240 | 07:54:09 23/09/2026 |
| 49 | Bitrue |
BAT/USDT | $0.09189 | $119,445 | 07:57:12 23/09/2026 |
| 50 | Kraken |
BAT/EUR | $0.09252 | $113,782 | 07:59:53 23/09/2026 |
| 51 |  KuCoin |
BAT/USDT | $0.09159 | $109,430 | 07:57:19 23/09/2026 |
| 52 |  BitTap |
BAT/USDT | $0.09159 | $106,414 | 08:00:16 23/09/2026 |
| 53 |  Bit2Me |
BAT/EUR | $0.09253 | $106,166 | 07:57:10 23/09/2026 |
| 54 |  Bitbank |
BAT/JPY | $0.09210 | $105,994 | 07:57:12 23/09/2026 |
| 55 |  BtcTurk | Kripto |
BAT/TRY | $0.09095 | $102,094 | 07:56:23 23/09/2026 |
| 56 | Bitunix |
BAT/USDT | $0.09249 | $91,467.61 | 07:48:07 23/09/2026 |
| 57 |  TxFlow |
BAT/USDC | $0.09250 | $88,730.35 | 07:43:01 23/09/2026 |
| 58 |  ASTX |
BAT/USDT | $0.09199 | $87,533.21 | 08:00:08 23/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.09149 | $83,544.88 | 07:57:13 23/09/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.09220 | $83,094.07 | 08:00:09 23/09/2026 |
| 61 |  Bithumb |
BAT/KRW | $0.09030 | $74,537.09 | 07:59:53 23/09/2026 |
| 62 |  Bitvavo |
BAT/EUR | $0.09262 | $73,816.25 | 07:57:10 23/09/2026 |
| 63 |  WEEX |
BAT/USDT | $0.09189 | $71,846.84 | 07:57:13 23/09/2026 |
| 64 |  CoinEx |
BAT/USDT | $0.09189 | $71,809.58 | 08:02:53 23/09/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.09160 | $71,044.69 | 08:00:09 23/09/2026 |
| 66 |  XXKK |
BAT/USDT | $0.09178 | $70,229.21 | 07:57:12 23/09/2026 |
| 67 |  GroveX |
BAT/USDT | $0.09239 | $69,405.13 | 07:57:09 23/09/2026 |
| 68 | BITmarkets |
BAT/USD | $0.09170 | $69,308.64 | 08:00:07 23/09/2026 |
| 69 | B2Z Exchange |
BAT/USD | $0.09170 | $69,308.64 | 08:00:09 23/09/2026 |
| 70 |  CRMClick |
BAT/USDT | $0.09170 | $68,327.57 | 08:00:08 23/09/2026 |
| 71 |  HTX |
BAT/USDT | $0.09139 | $68,243.86 | 07:59:54 23/09/2026 |
| 72 | MEXC |
BAT/USDT | $0.09178 | $67,559.80 | 07:57:12 23/09/2026 |
| 73 | CZR Exchange |
BAT/USDT | $0.09190 | $66,137.45 | 08:00:09 23/09/2026 |
| 74 |  DigiFinex |
BAT/USDT | $0.09180 | $60,369.66 | 08:00:08 23/09/2026 |
| 75 | BloFin |
BAT/USDT | $0.09152 | $60,027.44 | 07:57:24 23/09/2026 |
| 76 |  XBO.com |
BAT/USDT | $0.09201 | $58,957.17 | 07:57:09 23/09/2026 |
| 77 |  Gate |
BAT/USDT | $0.09179 | $51,380.07 | 07:54:21 23/09/2026 |
| 78 |  BingX |
BAT/USDT | $0.09189 | $50,422.63 | 07:57:08 23/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.09190 | $47,926.01 | 08:00:07 23/09/2026 |
| 80 |  Bitcastle |
BAT/USDT | $0.09179 | $45,717.64 | 08:00:10 23/09/2026 |
| 81 | Bitrue |
BAT/USDC | $0.09159 | $44,018.33 | 07:57:12 23/09/2026 |
| 82 |  Coinstore |
BAT/USDT | $0.09139 | $42,603.52 | 07:57:09 23/09/2026 |
| 83 |  BitKan |
BAT/USDT | $0.09192 | $38,314.25 | 08:00:08 23/09/2026 |
| 84 |  LeveX |
BAT/USDT | $0.09170 | $36,521.17 | 08:00:16 23/09/2026 |
| 85 |  KCEX |
BAT/USDT | $0.09219 | $33,626.79 | 07:54:10 23/09/2026 |
| 86 |  Bitget |
BAT/USDT | $0.09189 | $28,674.41 | 07:56:57 23/09/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.09180 | $28,477.95 | 08:00:08 23/09/2026 |
| 88 |  Changelly |
BAT/USDT | $0.09180 | $28,477.95 | 08:00:07 23/09/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.09180 | $28,477.95 | 08:00:08 23/09/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.09180 | $28,476.62 | 08:00:17 23/09/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.09191 | $28,464.69 | 07:57:12 23/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.09741 | $27,496.51 | 08:00:08 23/09/2026 |
| 93 | Gate |
BAT/USDT | $0.09182 | $23,397.80 | 07:56:24 23/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.09269 | $22,465.16 | 07:49:53 23/09/2026 |
| 95 |  Tothemoon |
BAT/USDT | $0.09158 | $19,282.54 | 08:00:12 23/09/2026 |
| 96 | Pionex |
BAT/USDT | $0.09149 | $17,846.84 | 07:57:16 23/09/2026 |
| 97 | Bitbaby |
BAT/USDT | $0.06280 | $16,353.42 | 08:00:07 23/09/2026 |
| 98 | BtcTurk | Kripto |
BAT/USDT | $0.09259 | $16,179.45 | 07:57:53 23/09/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.09190 | $10,191.79 | 08:00:08 23/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09229 | $10,079.36 | 07:58:11 23/09/2026 |
| 101 | Upbit |
BAT/BTC | $0.07814 | $7,550.99 | 07:56:53 23/09/2026 |
| 102 |  Uniswap v2 |
BAT/WETH | $0.09174 | $7,462.17 | 07:57:35 23/09/2026 |
| 103 |  Bitcoiva |
BAT/INR | $0.09565 | $6,721.77 | 08:00:12 23/09/2026 |
| 104 | KTX |
BAT/USDT | $0.09189 | $6,326.61 | 08:00:09 23/09/2026 |
| 105 |  AlphaX |
BAT/USDT | $0.09169 | $5,596.93 | 08:00:15 23/09/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,768.67 | $5,049.01 | 07:57:35 23/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.09167 | $5,032.70 | 08:00:16 23/09/2026 |
| 108 |  LATOKEN |
BAT/USDT | $0.09321 | $4,883.70 | 07:57:09 23/09/2026 |
| 109 |  Revolut X |
BAT/USD | $0.09147 | $4,708.21 | 08:00:08 23/09/2026 |
| 110 |  Crypto.com Exchange |
BAT/USD | $0.09232 | $4,360.50 | 07:51:07 23/09/2026 |
| 111 |  Bitkub |
BAT/THB | $0.09361 | $3,642.97 | 07:57:11 23/09/2026 |
| 112 |  Variational |
BAT/USDC | $0.09191 | $3,364.27 | 08:03:16 23/09/2026 |
| 113 |  Binance.US |
BAT/USDT | $0.09159 | $3,314.05 | 07:59:53 23/09/2026 |
| 114 | Bitcoiva |
BAT/USDT | $0.09189 | $2,735.64 | 08:00:12 23/09/2026 |
| 115 | Crypto.com Exchange |
BAT/USDT | $0.09344 | $2,601.51 | 07:51:07 23/09/2026 |
| 116 |  Gemini |
BAT/USD | $0.09140 | $2,128.44 | 07:59:53 23/09/2026 |
| 117 |  Meteora DAMM |
BAT/SOL | $0.09037 | $1,362.55 | 06:53:31 23/09/2026 |
| 118 |  CEX.IO |
BAT/USDT | $0.09173 | $1,295.29 | 07:57:12 23/09/2026 |
| 119 |  ZebPay |
BAT/INR | $0.09622 | $1,255.24 | 08:00:08 23/09/2026 |
| 120 |  Tokocrypto |
BAT/USDT | $0.09189 | $1,251.03 | 07:57:09 23/09/2026 |
| 121 |  TRIV |
BAT/IDR | $0.09230 | $781.57 | 08:00:16 23/09/2026 |
| 122 | TRIV |
BAT/USDT | $0.09199 | $778.82 | 08:00:16 23/09/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.09266 | $777.57 | 07:59:53 23/09/2026 |
| 124 | BTSE |
BAT/USDT | $0.09159 | $777.47 | 07:57:10 23/09/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.09209 | $775.10 | 08:00:07 23/09/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.09210 | $775.03 | 08:00:09 23/09/2026 |
| 127 |  ApeSwap (BSC) |
BAT/WBNB | $0.09177 | $726.23 | 07:57:01 23/09/2026 |
| 128 |  Orca |
BAT/USDC | $0.09047 | $713.36 | 07:41:40 23/09/2026 |
| 129 |  OKJ |
BAT/JPY | $0.09354 | $645.55 | 08:00:08 23/09/2026 |
| 130 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09215 | $629.10 | 07:53:04 23/09/2026 |
| 131 |  WazirX |
BAT/INR | $0.09622 | $614.14 | 08:03:08 23/09/2026 |
| 132 |  Dzengi |
BAT/USD | $0.09165 | $549.78 | 08:00:08 23/09/2026 |
| 133 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.09153 | $496.53 | 08:00:07 23/09/2026 |
| 135 |  PrimeXBT |
BAT/USDT | $0.09179 | $491.92 | 08:03:16 23/09/2026 |
| 136 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09235 | $470.61 | 07:32:11 23/09/2026 |
| 137 |  Independent Reserve |
BAT/AUD | $0.08531 | $354.01 | 08:00:11 23/09/2026 |
| 138 |  CoinJar |
BAT/USDC | $0.08496 | $294.09 | 08:00:26 23/09/2026 |
| 139 |  Bancor Network |
BAT/BNT | $0.09170 | $194.92 | 07:54:08 23/09/2026 |
| 140 | CoinJar |
BAT/GBP | $0.08298 | $165.95 | 08:00:26 23/09/2026 |
| 141 | ApeSwap (BSC) |
BAT/ETH | $0.09204 | $141.98 | 07:54:03 23/09/2026 |
| 142 | CoinJar |
BAT/AUD | $0.08503 | $127.55 | 08:00:26 23/09/2026 |
| 143 |  Raydium (CPMM) |
BAT/SOL | $0.09015 | $116.48 | 06:54:20 23/09/2026 |
| 144 |  Indodax |
BAT/IDR | $0.09175 | $115.11 | 07:59:24 23/09/2026 |
| 145 |  Korbit |
BAT/KRW | $0.09104 | $100.78 | 07:57:10 23/09/2026 |
| 146 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09097 | $95.59 | 07:52:41 23/09/2026 |
| 147 |  Unocoin |
BAT/INR | $0.06914 | $94.13 | 08:00:13 23/09/2026 |
| 148 |  ChangeNOW |
BAT/BTC | $0.08935 | $87.79 | 08:00:07 23/09/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.09179 | $71.87 | 08:00:07 23/09/2026 |
| 150 | B2Z Exchange |
BAT/USDC | $0.09181 | $71.86 | 08:00:09 23/09/2026 |
| 151 |  Biswap v2 |
BAT/WBNB | $0.09209 | $62.67 | 07:32:12 23/09/2026 |
| 152 |  BTC Markets |
BAT/AUD | $0.08660 | $57.42 | 07:51:11 23/09/2026 |
| 153 |  Coinone |
BAT/KRW | $0.08386 | $46.71 | 07:59:53 23/09/2026 |
| 154 | BITmarkets |
BAT/IDR | $0.09164 | $45.36 | 08:00:07 23/09/2026 |
| 155 | Raydium (CPMM) |
PENGU/BAT | $0.01000 | $45.00 | 07:44:09 23/09/2026 |
| 156 | CEX.IO |
BAT/GBP | $0.09200 | $44.34 | 07:57:12 23/09/2026 |
| 157 | CEX.IO |
BAT/EUR | $0.09191 | $28.75 | 07:57:12 23/09/2026 |
| 158 | CEX.IO |
BAT/USD | $0.09174 | $25.76 | 07:57:12 23/09/2026 |
| 159 | WazirX |
BAT/USDT | $0.08799 | $19.55 | 08:03:08 23/09/2026 |
| 160 |  Giottus |
BAT/INR | $0.08478 | $6.70 | 07:54:08 23/09/2026 |
| 161 |  Young Platform |
BAT/EUR | $0.09192 | $4.72 | 07:54:09 23/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.08749 | $4.51 | 07:59:53 23/09/2026 |
| 163 |  Coins.ph |
BAT/PHP | $0.1109 | $4.45 | 08:00:09 23/09/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.07401 | $4.43 | 08:00:09 23/09/2026 |
| 165 | Raydium (CPMM) |
BAT/USDC | $0.09006 | $2.06 | 07:13:21 23/09/2026 |
| 166 |  BitTrade |
BAT/JPY | $0.08361 | $0.8361 | 07:54:10 23/09/2026 |
| 167 | Crypto.com Exchange |
BAT/USD | $0.08913 | $0.3502 | 05:00:18 23/09/2026 |
| 168 | HitBTC |
BAT/BTC | $0.1216 | $0 | 07:57:12 23/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06778 | $0 | 07:57:12 23/09/2026 |
| 170 | Bitstamp by Robinhood |
BAT/EUR | $0.08050 | $0 | 07:59:53 23/09/2026 |
| 171 | Independent Reserve |
BAT/NZD | $0.08551 | $0 | 08:00:11 23/09/2026 |
| 172 | Independent Reserve |
BAT/USD | $0.08584 | $0 | 08:00:11 23/09/2026 |
| 173 | Upbit |
BAT/USDT | $0.08455 | $0 | 07:56:53 23/09/2026 |
| 174 | ZebPay |
BAT/AUD | $0.09300 | $0 | 08:00:08 23/09/2026 |
| 175 |  Bitbns |
BAT/INR | $0.04027 | $0 | 07:57:11 23/09/2026 |
| 176 |  BitMart |
BAT/USDT | $0.07530 | $0 | 08:00:15 23/09/2026 |
| 177 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 08:00:10 23/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.08090 | $0 | 08:00:26 23/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1215 | $0 | 08:00:08 23/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 08:00:08 23/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.09072 | $0 | 07:57:08 23/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08949 | $0 | 07:57:08 23/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1215 | $0 | 08:00:07 23/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06778 | $0 | 08:00:07 23/09/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.09189 | $0 | 07:57:12 23/09/2026 |
| 186 |  ADEN |
BAT/USDT | $0.09158 | $0 | 08:04:00 23/09/2026 |
| 187 |  Gate US |
BAT/USDT | $0.09176 | $0 | 08:00:07 23/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,201,881 với tỷ giá $0.09146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.