Vốn hóa: $2,545,730,728,770 Khối lượng (24h): $134,302,274,163 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 60.0%, ETH: 10.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09669 $18,118,143 22:00:15 30/04/2026
2 LBank LBank BAT/USDT $0.09676 $11,639,512 21:57:16 30/04/2026
3 AscendEX AscendEX BAT/USDT $0.09676 $9,754,978 21:57:15 30/04/2026
4 KTX KTX BAT/USDT $0.09679 $3,624,298 22:00:10 30/04/2026
5 HTX HTX BAT/USDT $0.09757 $2,537,982 21:59:54 30/04/2026
6 Binance Binance BAT/USDT $0.09677 $1,855,168 21:54:16 30/04/2026
7 Toobit Toobit BAT/USDT $0.09676 $1,815,189 21:57:17 30/04/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.09706 $1,589,281 21:57:15 30/04/2026
9 BlockFin BlockFin BAT/USDT $0.09686 $1,317,150 21:54:07 30/04/2026
10 NovaEx NovaEx BAT/USDT $0.09679 $1,076,298 22:00:16 30/04/2026
11 BTCC BTCC BAT/USDT $0.09696 $878,633 21:57:15 30/04/2026
12 AscendEX AscendEX BAT/USDT $0.09626 $844,901 21:57:11 30/04/2026
13 Bibox Bibox BAT/USDT $0.1226 $824,596 22:00:20 30/04/2026
14 BloFin BloFin BAT/USDT $0.09707 $790,692 21:57:07 30/04/2026
15 YEX YEX BAT/USDT $0.09677 $738,678 21:54:16 30/04/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.09666 $731,334 22:00:18 30/04/2026
17 Phemex Phemex BAT/USDT $0.09665 $710,949 21:57:12 30/04/2026
18 BTSE BTSE BAT/USDT $0.09686 $631,340 21:57:15 30/04/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.09689 $603,957 22:00:16 30/04/2026
20 BITmarkets BITmarkets BAT/USDT $0.09689 $603,954 22:00:15 30/04/2026
21 Tapbit Tapbit BAT/USDT $0.2474 $520,197 21:57:15 30/04/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,149 22:00:16 30/04/2026
23 YEX YEX BAT/USDT $0.09679 $511,960 22:00:10 30/04/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.09669 $473,100 22:00:09 30/04/2026
25 Bybit Bybit BAT/USDT $0.09701 $430,906 21:54:16 30/04/2026
26 Bibox Bibox BAT/ETH $0.1232 $355,433 22:00:20 30/04/2026
27 Binance Binance BAT/USDT $0.09686 $353,234 21:56:42 30/04/2026
28 Pionex Pionex BAT/USDT $0.09687 $349,347 21:57:09 30/04/2026
29 Azbit Azbit BAT/USDT $0.09676 $320,174 21:57:11 30/04/2026
30 Upbit Upbit BAT/KRW $0.09817 $319,228 21:56:53 30/04/2026
31 Picol Picol BAT/USDT $0.09669 $308,394 22:00:10 30/04/2026
32 P2B P2B BAT/USDT $0.09687 $298,417 21:57:07 30/04/2026
33 Bitrue Bitrue BAT/USDT $0.09666 $293,924 21:57:17 30/04/2026
34 Millionero Millionero BAT/USDT $0.09696 $277,151 21:54:11 30/04/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.09717 $276,150 21:57:08 30/04/2026
36 Deepcoin Deepcoin BAT/USDT $0.09687 $238,311 21:57:15 30/04/2026
37 AlphaX AlphaX BAT/USDT $0.09689 $236,726 22:00:17 30/04/2026
38 Bibox Bibox BAT/BTC $0.1226 $224,175 22:00:20 30/04/2026
39 UZX UZX BAT/USDT $0.09677 $204,753 21:57:08 30/04/2026
40 CoinW CoinW BAT/USDT $0.09696 $202,883 21:54:11 30/04/2026
41 WEEX WEEX BAT/USDT $0.09687 $201,936 21:57:08 30/04/2026
42 Bitunix Bitunix BAT/USDT $0.09676 $197,076 21:57:15 30/04/2026
43 Bitbaby Bitbaby BAT/USDT $0.09675 $191,676 21:57:16 30/04/2026
44 BlockFin BlockFin BAT/USDT $0.09686 $187,182 21:54:15 30/04/2026
45 BTCC BTCC BAT/USDT $0.09687 $176,657 21:57:09 30/04/2026
46 Coinlocally Coinlocally BAT/USDT $0.09669 $167,989 22:00:07 30/04/2026
47 Gate Gate BAT/USDT $0.09687 $159,311 21:54:19 30/04/2026
48 Cofinex Cofinex BAT/USDT $0.09679 $156,444 22:00:17 30/04/2026
49 P2B P2B BAT/USD $0.09690 $143,368 21:57:07 30/04/2026
50 Phemex Phemex BAT/USDT $0.09687 $134,601 21:57:16 30/04/2026
51 Zoomex Zoomex BAT/USDT $0.09681 $129,327 21:57:15 30/04/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.09687 $117,394 21:57:11 30/04/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.09660 $111,736 22:00:08 30/04/2026
54 BITmarkets BITmarkets BAT/USD $0.09660 $111,733 22:00:08 30/04/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.09686 $105,637 22:00:20 30/04/2026
56 BitDelta BitDelta BAT/USDT $0.09686 $105,582 21:57:17 30/04/2026
57 Gems Trade Gems Trade BAT/USDT $0.09689 $102,538 22:00:10 30/04/2026
58 OKX OKX BAT/USDT $0.09686 $102,512 21:56:54 30/04/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.09684 $102,197 21:56:29 30/04/2026
60 Bybit Bybit BAT/USDT $0.09699 $86,793.90 21:54:09 30/04/2026
61 CoinTR CoinTR BAT/TRY $0.09665 $86,704.74 21:57:08 30/04/2026
62 BitTap BitTap BAT/USDT $0.09679 $86,674.76 22:00:19 30/04/2026
63 SuperEx SuperEx BAT/USDT $0.09709 $84,773.65 22:00:08 30/04/2026
64 BVOX BVOX BAT/USDT $0.09686 $81,082.65 21:57:11 30/04/2026
65 Websea Websea BAT/USDT $0.09682 $77,684.88 21:57:12 30/04/2026
66 BYDFi BYDFi BAT/USDT $0.09677 $73,631.47 21:57:07 30/04/2026
67 Bitunix Bitunix BAT/USDT $0.09677 $66,978.71 21:57:10 30/04/2026
68 KuCoin KuCoin BAT/USDT $0.09686 $65,087.34 21:54:19 30/04/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.09629 $60,564.91 22:00:09 30/04/2026
70 Ourbit Ourbit BAT/USDT $0.09696 $56,455.23 21:54:07 30/04/2026
71 MEXC MEXC BAT/USDT $0.09694 $55,870.13 21:54:11 30/04/2026
72 XXKK XXKK BAT/USDT $0.09671 $54,578.81 22:00:07 30/04/2026
73 VOOX Exchange VOOX Exchange BAT/USDT $0.09666 $53,397.25 21:57:18 30/04/2026
74 XT.COM XT.COM BAT/USDT $0.09686 $52,992.79 21:57:12 30/04/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.09677 $52,643.71 21:57:12 30/04/2026
76 Paribu Paribu BAT/TRY $0.09676 $51,990.32 21:59:23 30/04/2026
77 Bitrue Bitrue BAT/USDT $0.09687 $47,160.89 21:57:10 30/04/2026
78 Tapbit Tapbit BAT/USDT $0.09677 $44,890.70 21:57:07 30/04/2026
79 BingX BingX BAT/USDT $0.09666 $41,775.11 21:57:11 30/04/2026
80 FMFW.io FMFW.io BAT/USD $0.09685 $39,001.29 22:02:32 30/04/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.09677 $38,324.37 22:00:07 30/04/2026
82 HitBTC HitBTC BAT/USDT $0.09676 $38,320.69 22:00:16 30/04/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.09700 $38,118.38 21:57:12 30/04/2026
84 Changelly PRO Changelly PRO BAT/USDT $0.09700 $38,118.38 21:57:14 30/04/2026
85 BlueBit BlueBit BAT/USDT $0.09689 $38,079.37 22:00:09 30/04/2026
86 Dex-Trade Dex-Trade BAT/USDT $0.09697 $37,477.98 21:57:10 30/04/2026
87 ASTX ASTX BAT/USDT $0.09669 $35,425.43 22:00:08 30/04/2026
88 GroveX GroveX BAT/USDT $0.09697 $34,221.09 21:57:08 30/04/2026
89 Kraken Kraken BAT/USD $0.09696 $33,744.96 21:59:57 30/04/2026
90 Bitrue Bitrue BAT/USDC $0.09679 $31,401.91 21:57:10 30/04/2026
91 Bitbank Bitbank BAT/JPY $0.09730 $31,240.88 21:57:07 30/04/2026
92 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09684 $29,141.63 21:56:59 30/04/2026
93 Bitcastle Bitcastle BAT/USDT $0.09669 $29,079.44 22:00:12 30/04/2026
94 CoinTR CoinTR BAT/USDT $0.09677 $27,731.03 21:57:08 30/04/2026
95 KCEX KCEX BAT/USDT $0.09697 $26,266.61 21:57:09 30/04/2026
96 Uniswap v2 Uniswap v2 BAT/WETH $0.09869 $26,176.69 21:34:11 30/04/2026
97 LeveX LeveX BAT/USDT $0.09669 $25,436.01 22:00:15 30/04/2026
98 Koinpark Koinpark BAT/USDT $0.09696 $24,548.68 21:54:07 30/04/2026
99 BloFin BloFin BAT/USDT $0.09666 $23,562.73 21:57:16 30/04/2026
100 DigiFinex DigiFinex BAT/USDT $0.09706 $22,677.28 21:54:11 30/04/2026
101 Tothemoon Tothemoon BAT/USDT $0.09690 $20,935.89 22:00:15 30/04/2026
102 Bitget Bitget BAT/USDT $0.09666 $20,400.65 21:54:08 30/04/2026
103 Coinstore Coinstore BAT/USDT $0.09637 $19,175.16 21:54:08 30/04/2026
104 Bitbaby Bitbaby BAT/USDT $0.09696 $16,422.79 21:57:12 30/04/2026
105 Bitvavo Bitvavo BAT/EUR $0.09726 $12,738.60 21:57:13 30/04/2026
106 BitKan BitKan BAT/USDT $0.09690 $11,889.72 22:00:07 30/04/2026
107 BITmarkets BITmarkets BAT/USDT $0.09659 $11,407.99 22:00:08 30/04/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.09663 $11,404.24 22:00:08 30/04/2026
109 BTSE BTSE BAT/USDT $0.09706 $11,379.55 21:57:11 30/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09634 $11,360.39 21:59:01 30/04/2026
111 Bithumb Bithumb BAT/KRW $0.09748 $10,974.38 21:59:53 30/04/2026
112 Bitso Bitso BAT/MXN $0.09658 $10,952.43 21:59:54 30/04/2026
113 KuCoin KuCoin BAT/USDT $0.09697 $10,279.67 21:54:53 30/04/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09694 $9,724.88 21:54:10 30/04/2026
115 Pionex Pionex BAT/USDT $0.09676 $8,991.54 21:57:16 30/04/2026
116 XBO.com XBO.com BAT/USDT $0.09696 $8,695.04 21:54:07 30/04/2026
117 Kraken Kraken BAT/EUR $0.09713 $7,657.68 21:59:57 30/04/2026
118 Bit2Me Bit2Me BAT/EUR $0.09714 $7,640.37 21:57:09 30/04/2026
119 Bitcoiva Bitcoiva BAT/INR $0.09805 $7,497.57 22:00:08 30/04/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.09689 $7,001.75 22:00:08 30/04/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,282.21 $6,502.93 21:34:47 30/04/2026
122 Binance Binance BAT/BTC $0.09614 $6,139.83 21:56:42 30/04/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.09669 $5,068.42 22:00:16 30/04/2026
124 Gate Gate BAT/USDT $0.09696 $4,722.68 21:56:54 30/04/2026
125 Koinpark Koinpark BAT/INR $0.09894 $4,463.98 21:54:07 30/04/2026
126 CoinEx CoinEx BAT/USDT $0.09674 $4,233.83 21:59:23 30/04/2026
127 Bitso Bitso BAT/USD $0.09756 $3,122.56 21:59:54 30/04/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.09689 $3,079.32 22:00:08 30/04/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09868 $2,417.92 21:34:11 30/04/2026
130 Independent Reserve Independent Reserve BAT/AUD $0.09831 $2,415.24 22:00:08 30/04/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09671 $1,242.44 21:54:10 30/04/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.09687 $1,063.56 21:57:09 30/04/2026
133 OKJ OKJ BAT/JPY $0.09666 $938.18 21:57:12 30/04/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.09670 $920.36 22:00:08 30/04/2026
135 BITmarkets BITmarkets BAT/USDC $0.09671 $920.22 22:00:08 30/04/2026
136 BTC Markets BTC Markets BAT/AUD $0.09316 $907.33 21:57:09 30/04/2026
137 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09818 $900.80 21:23:05 30/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09597 $810.53 21:59:01 30/04/2026
139 OKX OKX BAT/USD $0.09730 $691.26 21:56:54 30/04/2026
140 Dzengi.com Dzengi.com BAT/USD $0.1023 $574.91 15:45:07 27/04/2026
141 Binance.US Binance.US BAT/USDT $0.09736 $564.39 21:59:53 30/04/2026
142 Young Platform Young Platform BAT/EUR $0.09739 $480.88 21:54:09 30/04/2026
143 Bitlo Bitlo BAT/TRY $0.09672 $448.92 21:54:10 30/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09663 $394.85 21:59:53 30/04/2026
145 Bancor Network Bancor Network BAT/BNT $0.09654 $357.00 21:57:12 30/04/2026
146 ZebPay ZebPay BAT/INR $0.09699 $303.22 21:57:08 30/04/2026
147 Bitkub Bitkub BAT/THB $0.09745 $284.01 21:57:07 30/04/2026
148 Gemini Gemini BAT/USD $0.09566 $268.32 21:59:53 30/04/2026
149 Bitrue Bitrue BAT/BTC $0.09702 $198.66 14:09:07 30/04/2026
150 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09843 $190.93 21:56:29 30/04/2026
151 BitTrade BitTrade BAT/JPY $0.09890 $159.99 21:57:16 30/04/2026
152 LATOKEN LATOKEN BAT/USDT $0.09711 $131.60 21:42:10 30/04/2026
153 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09683 $119.45 21:56:29 30/04/2026
154 Meteora DAMM Meteora DAMM BAT/SOL $0.09788 $83.69 20:43:55 30/04/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09720 $71.86 16:31:51 30/04/2026
156 OKX OKX BAT/EUR $0.09806 $66.80 21:56:54 30/04/2026
157 Altcoin Trader Altcoin Trader BAT/ZAR $0.09650 $65.13 22:00:10 30/04/2026
158 Unocoin Unocoin BAT/INR $0.1054 $63.24 21:54:14 30/04/2026
159 Poloniex Poloniex BAT/USDT $0.09106 $62.36 21:59:23 30/04/2026
160 Flipster Flipster BAT/USDT $0.09656 $58.03 22:00:24 30/04/2026
161 WazirX WazirX BAT/INR $0.09747 $54.97 22:00:08 30/04/2026
162 Orca Orca BAT/USDC $0.09767 $54.70 21:17:23 30/04/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09769 $46.50 21:17:03 30/04/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09727 $46.36 19:20:49 30/04/2026
165 Biswap v2 Biswap v2 BAT/WBNB $0.09714 $25.10 12:38:21 30/04/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09692 $24.40 18:58:24 30/04/2026
167 CEX.IO CEX.IO BAT/USDT $0.09704 $24.02 21:42:07 30/04/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009787 $23.54 21:55:50 30/04/2026
169 CEX.IO CEX.IO BAT/EUR $0.09721 $22.87 21:42:07 30/04/2026
170 CEX.IO CEX.IO BAT/USD $0.09700 $19.86 21:42:07 30/04/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09816 $18.79 20:43:55 30/04/2026
172 CEX.IO CEX.IO BAT/GBP $0.09721 $14.15 21:42:07 30/04/2026
173 GOPAX GOPAX BAT/KRW $0.09401 $11.49 22:00:08 30/04/2026
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09717 $9.99 12:38:21 30/04/2026
175 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09200 $5.33 21:57:07 30/04/2026
176 Coins.ph Coins.ph BAT/PHP $0.1130 $4.53 21:54:09 30/04/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09795 $3.69 21:11:52 30/04/2026
178 Korbit Korbit BAT/KRW $0.1005 $3.47 21:57:09 30/04/2026
179 CoinZoom CoinZoom BAT/USD $0.09680 $2.16 22:00:11 30/04/2026
180 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1008 $0.1000 19:39:17 29/04/2026
181 HitBTC HitBTC BAT/BTC $0.1103 $0 22:00:16 30/04/2026
182 HitBTC HitBTC BAT/USDC $0.09527 $0 22:00:16 30/04/2026
183 Indodax Indodax BAT/IDR $0.1005 $0 21:59:24 30/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1008 $0 21:59:23 30/04/2026
185 zondacrypto zondacrypto BAT/USDC $0.03305 $0 21:57:08 30/04/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.09786 $0 22:00:08 30/04/2026
187 Independent Reserve Independent Reserve BAT/USD $0.09704 $0 22:00:08 30/04/2026
188 Coinone Coinone BAT/KRW $0.1013 $0 21:54:23 30/04/2026
189 OKX OKX BAT/USDC $0.1013 $0 21:56:54 30/04/2026
190 Upbit Upbit BAT/BTC $0.1008 $0 21:56:53 30/04/2026
191 Upbit Upbit BAT/USDT $0.1565 $0 21:56:53 30/04/2026
192 ZebPay ZebPay BAT/AUD $0.09803 $0 21:57:08 30/04/2026
193 Bitbns Bitbns BAT/INR $0.05271 $0 21:57:11 30/04/2026
194 WazirX WazirX BAT/USDT $0.09969 $0 22:00:08 30/04/2026
195 Coinmetro Coinmetro BAT/USDT $0.09671 $0 22:00:07 30/04/2026
196 CoinJar CoinJar BAT/AUD $0.1052 $0 22:00:28 30/04/2026
197 CoinJar CoinJar BAT/GBP $0.1491 $0 22:00:28 30/04/2026
198 CoinJar CoinJar BAT/USD $0.1047 $0 22:00:28 30/04/2026
199 CoinJar CoinJar BAT/USDC $0.1001 $0 22:00:28 30/04/2026
200 FMFW.io FMFW.io BAT/BTC $0.1104 $0 22:02:32 30/04/2026
201 FMFW.io FMFW.io BAT/USDC $0.09522 $0 22:02:32 30/04/2026
202 Giottus Giottus BAT/INR $0.09382 $0 21:30:08 30/04/2026
203 CoinZoom CoinZoom BAT/USDT $0.1195 $0 22:00:11 30/04/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1103 $0 21:57:14 30/04/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 21:57:14 30/04/2026
206 Binance TH Binance TH BAT/USDT $0.09687 $0 21:57:09 30/04/2026
207 ADEN ADEN BAT/USDT $0.09691 $0 22:03:50 30/04/2026
208 Gate US Gate US BAT/USDT $0.09703 $0 22:00:09 30/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 30/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,118,143 với tỷ giá $0.09669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.8 trên 1056 đánh giá