Vốn hóa: $2,172,684,112,217 Khối lượng (24h): $70,372,564,315 Tiền ảo: 38,404 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06965 $31,151,715 12:00:15 28/07/2026
2 Binance Binance BAT/USDT $0.06958 $2,379,166 11:54:17 28/07/2026
3 Toobit Toobit BAT/USDT $0.06962 $2,113,622 11:57:15 28/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 BTCC BTCC BAT/USDT $0.06983 $1,167,895 11:57:16 28/07/2026
6 Deepcoin Deepcoin BAT/USDT $0.06972 $1,130,592 11:57:15 28/07/2026
7 YEX YEX BAT/USDT $0.06958 $969,117 12:00:16 28/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06958 $934,887 12:00:17 28/07/2026
9 BitDelta BitDelta BAT/USDT $0.06973 $921,569 12:00:07 28/07/2026
10 Paribu Paribu BAT/TRY $0.06970 $806,188 11:58:23 28/07/2026
11 CRMClick CRMClick BAT/USDT $0.06973 $769,339 12:00:09 28/07/2026
12 HTX HTX BAT/USDT $0.06972 $767,578 11:59:24 28/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.06952 $597,987 11:57:15 28/07/2026
14 Bybit Bybit BAT/USDT $0.06966 $588,837 11:54:16 28/07/2026
15 BTSE BTSE BAT/USDT $0.06983 $553,874 11:57:15 28/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06977 $528,713 12:00:15 28/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.06973 $528,406 12:00:15 28/07/2026
18 Tapbit Tapbit BAT/USDT $0.2472 $519,871 11:57:15 28/07/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,726 12:00:16 28/07/2026
20 BlockFin BlockFin BAT/USDT $0.06963 $487,214 12:00:07 28/07/2026
21 Binance Binance BAT/USDT $0.06982 $482,133 11:56:42 28/07/2026
22 YEX YEX BAT/USDT $0.06963 $478,566 12:00:08 28/07/2026
23 Bitunix Bitunix BAT/USDT $0.06965 $460,242 11:57:17 28/07/2026
24 Pionex Pionex BAT/USDT $0.06983 $451,044 11:57:08 28/07/2026
25 P2B P2B BAT/USDT $0.06983 $405,421 11:57:17 28/07/2026
26 Picol Picol BAT/USDT $0.06973 $397,400 12:00:12 28/07/2026
27 KTX KTX BAT/USDT $0.06973 $386,939 12:00:07 28/07/2026
28 Phemex Phemex BAT/USDT $0.06953 $376,866 11:57:08 28/07/2026
29 Azbit Azbit BAT/USDT $0.06973 $345,678 11:57:07 28/07/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.06963 $327,558 12:00:08 28/07/2026
31 Bitbaby Bitbaby BAT/USDT $0.06967 $322,640 11:57:15 28/07/2026
32 BlockFin BlockFin BAT/USDT $0.06953 $306,021 12:00:15 28/07/2026
33 BloFin BloFin BAT/USDT $0.06943 $292,203 11:57:07 28/07/2026
34 MEXC MEXC BAT/USDT $0.06965 $289,663 11:57:16 28/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.06973 $262,256 11:57:18 28/07/2026
36 BTCC BTCC BAT/USDT $0.06963 $240,300 11:57:12 28/07/2026
37 Bitbase Bitbase BAT/USDT $0.06959 $237,657 11:48:17 28/07/2026
38 CoinW CoinW BAT/USDT $0.06963 $217,547 11:57:07 28/07/2026
39 WEEX WEEX BAT/USDT $0.06983 $199,789 11:57:08 28/07/2026
40 P2B P2B BAT/USD $0.06990 $199,378 11:57:17 28/07/2026
41 Zoomex Zoomex BAT/USDT $0.06966 $176,650 11:57:15 28/07/2026
42 Upbit Upbit BAT/KRW $0.06894 $164,175 11:56:53 28/07/2026
43 Bitrue Bitrue BAT/USDT $0.06983 $148,688 11:57:17 28/07/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06963 $145,844 11:57:11 28/07/2026
45 AlphaX AlphaX BAT/USDT $0.06953 $142,932 12:00:16 28/07/2026
46 Phemex Phemex BAT/USDT $0.06953 $141,832 11:57:16 28/07/2026
47 Bitbase Bitbase BAT/USDT $0.06973 $138,806 11:57:08 28/07/2026
48 Cofinex Cofinex BAT/USDT $0.06953 $133,561 12:00:15 28/07/2026
49 KCEX KCEX BAT/USDT $0.06963 $124,462 11:57:15 28/07/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.06982 $122,824 11:56:29 28/07/2026
51 Koinpark Koinpark BAT/USDT $0.06973 $101,393 11:57:12 28/07/2026
52 BYDFi BYDFi BAT/USDT $0.06973 $98,343.80 12:00:07 28/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.06983 $93,963.73 11:57:10 28/07/2026
54 Gems Trade Gems Trade BAT/USDT $0.06969 $88,117.53 12:00:09 28/07/2026
55 OKX OKX BAT/USDT $0.06973 $87,452.90 11:56:24 28/07/2026
56 Ourbit Ourbit BAT/USDT $0.06983 $82,385.04 11:57:07 28/07/2026
57 Kraken Kraken BAT/USD $0.06975 $78,276.97 11:59:24 28/07/2026
58 Bitunix Bitunix BAT/USDT $0.06973 $74,595.01 11:57:10 28/07/2026
59 BitTap BitTap BAT/USDT $0.06973 $73,213.89 12:00:18 28/07/2026
60 XT.COM XT.COM BAT/USDT $0.06983 $72,274.54 11:57:08 28/07/2026
61 Bitrue Bitrue BAT/USDT $0.06973 $65,870.83 11:57:12 28/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06983 $62,793.83 11:57:08 28/07/2026
63 SuperEx SuperEx BAT/USDT $0.06933 $59,993.31 12:00:10 28/07/2026
64 MEXC MEXC BAT/USDT $0.06966 $57,988.57 11:48:07 28/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06984 $55,571.76 11:57:00 28/07/2026
66 XXKK XXKK BAT/USDT $0.06980 $54,949.19 11:57:07 28/07/2026
67 BitGW Exchange BitGW Exchange BAT/USDT $0.07542 $53,003.01 12:00:07 28/07/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.07003 $52,002.06 12:00:10 28/07/2026
69 KuCoin KuCoin BAT/USDT $0.06953 $48,128.48 11:54:19 28/07/2026
70 Bybit Bybit BAT/USDT $0.06975 $48,079.42 11:54:12 28/07/2026
71 Tapbit Tapbit BAT/USDT $0.06973 $46,820.47 11:57:08 28/07/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06963 $46,550.34 12:00:07 28/07/2026
73 FMFW.io FMFW.io BAT/USD $0.06974 $42,579.93 12:00:07 28/07/2026
74 Changelly Changelly BAT/USDT $0.06974 $42,579.93 12:00:08 28/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06974 $42,579.93 12:00:07 28/07/2026
76 HitBTC HitBTC BAT/USDT $0.06974 $42,578.34 12:00:08 28/07/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06975 $42,574.46 11:57:07 28/07/2026
78 Gate Gate BAT/USDT $0.06951 $39,357.81 11:54:19 28/07/2026
79 GroveX GroveX BAT/USDT $0.06963 $39,151.57 12:00:11 28/07/2026
80 BingX BingX BAT/USDT $0.06973 $37,730.92 11:57:07 28/07/2026
81 Bitrue Bitrue BAT/USDC $0.06969 $35,515.61 11:57:12 28/07/2026
82 EasiCoin EasiCoin BAT/USDT $0.06973 $30,747.14 12:00:08 28/07/2026
83 ASTX ASTX BAT/USDT $0.06993 $30,138.85 12:00:08 28/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.06963 $29,616.15 12:00:10 28/07/2026
85 LeveX LeveX BAT/USDT $0.06957 $28,940.92 12:00:15 28/07/2026
86 DigiFinex DigiFinex BAT/USDT $0.06983 $28,905.41 12:00:08 28/07/2026
87 Bitvavo Bitvavo BAT/EUR $0.06979 $25,171.90 11:57:08 28/07/2026
88 Coinstore Coinstore BAT/USDT $0.06953 $25,089.40 11:57:08 28/07/2026
89 BloFin BloFin BAT/USDT $0.06953 $24,819.26 11:54:16 28/07/2026
90 Bitbaby Bitbaby BAT/USDT $0.06983 $21,900.94 12:00:12 28/07/2026
91 CoinEx CoinEx BAT/USDT $0.06967 $19,416.64 11:59:23 28/07/2026
92 Koinpark Koinpark BAT/INR $0.07428 $17,838.87 11:57:12 28/07/2026
93 KuCoin KuCoin BAT/USDT $0.06983 $17,073.44 11:56:23 28/07/2026
94 XBO.com XBO.com BAT/USDT $0.06974 $16,909.86 12:00:08 28/07/2026
95 Tothemoon Tothemoon BAT/USDT $0.06978 $15,445.38 12:00:12 28/07/2026
96 Bitso Bitso BAT/USD $0.06961 $13,205.42 11:58:54 28/07/2026
97 Bit2Me Bit2Me BAT/EUR $0.06976 $12,469.50 11:57:08 28/07/2026
98 Pionex Pionex BAT/USDT $0.06963 $12,380.86 11:57:16 28/07/2026
99 B2Z Exchange B2Z Exchange BAT/USD $0.07000 $12,171.09 12:00:09 28/07/2026
100 Bitbank Bitbank BAT/JPY $0.06980 $12,168.78 11:57:11 28/07/2026
101 BITmarkets BITmarkets BAT/USD $0.07000 $12,168.31 12:00:09 28/07/2026
102 Kraken Kraken BAT/EUR $0.06976 $11,955.89 11:59:24 28/07/2026
103 BitKan BitKan BAT/USDT $0.06985 $11,411.70 12:00:09 28/07/2026
104 Bithumb Bithumb BAT/KRW $0.07029 $9,365.19 11:59:53 28/07/2026
105 Bitget Bitget BAT/USDT $0.06963 $9,303.67 11:54:57 28/07/2026
106 Dzengi.com Dzengi.com BAT/USD $0.06960 $8,617.19 12:00:07 28/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06972 $8,551.84 11:57:53 28/07/2026
108 BITmarkets BITmarkets BAT/USDT $0.06953 $6,949.05 12:00:09 28/07/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.06957 $6,946.39 12:00:09 28/07/2026
110 BTSE BTSE BAT/USDT $0.06973 $6,880.72 11:57:08 28/07/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.06974 $6,280.01 09:02:11 28/07/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07267 $5,833.68 12:00:08 28/07/2026
113 Gate Gate BAT/USDT $0.06987 $5,283.55 11:56:24 28/07/2026
114 Bitlo Bitlo BAT/TRY $0.06966 $5,040.83 12:00:07 28/07/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.06982 $4,872.76 11:54:11 28/07/2026
116 Bitso Bitso BAT/MXN $0.06957 $4,456.64 11:58:54 28/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06991 $3,466.38 11:57:11 28/07/2026
118 BYDFi BYDFi BAT/USDT $0.06961 $2,960.00 12:00:15 28/07/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06983 $2,327.35 12:00:08 28/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06978 $2,184.20 11:57:11 28/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06610 $1,562.57 11:59:53 28/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07190 $1,285.82 11:59:53 28/07/2026
123 Gemini Gemini BAT/USD $0.07139 $1,284.08 11:59:53 28/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07040 $1,250.34 10:33:17 28/07/2026
125 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06961 $989.61 11:56:29 28/07/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06984 $965.46 10:54:11 28/07/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,884.01 $810.37 08:24:59 28/07/2026
128 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
129 Binance.US Binance.US BAT/USDT $0.06932 $653.57 11:59:23 28/07/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.06969 $646.67 12:00:09 28/07/2026
131 BITmarkets BITmarkets BAT/USDC $0.06970 $646.53 12:00:09 28/07/2026
132 Bitkub Bitkub BAT/THB $0.07011 $608.55 11:57:11 28/07/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.07124 $600.68 11:50:41 28/07/2026
134 Korbit Korbit BAT/KRW $0.06873 $557.02 11:54:11 28/07/2026
135 TRIV TRIV BAT/IDR $0.06997 $508.77 12:01:02 28/07/2026
136 TRIV TRIV BAT/USDT $0.06972 $506.96 12:01:02 28/07/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06973 $349.39 08:51:58 28/07/2026
138 WazirX WazirX BAT/INR $0.07681 $319.75 12:00:08 28/07/2026
139 ZebPay ZebPay BAT/INR $0.07364 $314.50 11:57:10 28/07/2026
140 Upbit Upbit BAT/BTC $0.06924 $289.00 11:56:23 28/07/2026
141 OKX OKX BAT/USD $0.06982 $286.82 11:56:24 28/07/2026
142 CEX.IO CEX.IO BAT/USDT $0.06981 $284.53 11:57:07 28/07/2026
143 Indodax Indodax BAT/IDR $0.06924 $284.50 11:59:24 28/07/2026
144 OKX OKX BAT/USDC $0.06997 $283.85 11:56:24 28/07/2026
145 OKX OKX BAT/EUR $0.07022 $280.18 11:56:24 28/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.06983 $198.75 11:57:08 28/07/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06990 $196.61 11:50:15 28/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06963 $157.36 12:00:16 28/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.07058 $120.93 11:57:12 28/07/2026
150 BITmarkets BITmarkets BAT/IDR $0.06980 $100.26 12:00:09 28/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07272 $97.60 11:57:53 28/07/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.07063 $94.55 12:00:09 28/07/2026
153 LATOKEN LATOKEN BAT/USDT $0.07442 $55.04 11:57:11 28/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06993 $46.53 08:15:49 28/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07027 $46.44 02:53:04 28/07/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06976 $44.22 08:50:31 28/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.07006 $41.79 11:57:07 28/07/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.06985 $37.02 11:45:22 28/07/2026
159 OKJ OKJ BAT/JPY $0.06999 $34.94 11:57:08 28/07/2026
160 Coinone Coinone BAT/KRW $0.07029 $21.50 11:59:53 28/07/2026
161 WazirX WazirX BAT/USDT $0.07322 $20.02 12:00:08 28/07/2026
162 CEX.IO CEX.IO BAT/EUR $0.06999 $17.34 11:57:07 28/07/2026
163 GOPAX GOPAX BAT/KRW $0.09691 $16.05 12:00:08 28/07/2026
164 CEX.IO CEX.IO BAT/USD $0.06987 $14.20 11:57:07 28/07/2026
165 Orca Orca BAT/USDC $0.07111 $14.06 11:14:43 28/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07136 $12.81 08:07:32 28/07/2026
167 BitTrade BitTrade BAT/JPY $0.07090 $12.06 11:57:08 28/07/2026
168 Unocoin Unocoin BAT/INR $0.1253 $10.44 11:57:12 28/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005913 $8.24 02:12:59 28/07/2026
170 BTC Markets BTC Markets BAT/AUD $0.07320 $5.49 12:00:15 28/07/2026
171 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 12:00:10 28/07/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06951 $2.72 11:56:29 28/07/2026
173 Poloniex Poloniex BAT/USDT $0.07292 $0.6480 11:59:23 28/07/2026
174 FMFW.io FMFW.io BAT/USDC $0.06991 $0.01447 12:00:07 28/07/2026
175 Changelly Changelly BAT/USDC $0.06991 $0.01447 12:00:08 28/07/2026
176 HitBTC HitBTC BAT/USDC $0.06992 $0.01447 12:00:08 28/07/2026
177 HitBTC HitBTC BAT/BTC $0.08897 $0 12:00:08 28/07/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.07117 $0 12:00:09 28/07/2026
179 Independent Reserve Independent Reserve BAT/USD $0.07123 $0 12:00:09 28/07/2026
180 Upbit Upbit BAT/USDT $0.07581 $0 11:56:53 28/07/2026
181 ZebPay ZebPay BAT/AUD $0.07072 $0 11:57:10 28/07/2026
182 Bitbns Bitbns BAT/INR $0.04117 $0 11:57:09 28/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 12:00:11 28/07/2026
184 CoinJar CoinJar BAT/AUD $0.07850 $0 12:00:23 28/07/2026
185 CoinJar CoinJar BAT/GBP $0.07871 $0 12:00:23 28/07/2026
186 CoinJar CoinJar BAT/USD $0.07905 $0 12:00:23 28/07/2026
187 CoinJar CoinJar BAT/USDC $0.07919 $0 12:00:23 28/07/2026
188 FMFW.io FMFW.io BAT/BTC $0.08904 $0 12:00:07 28/07/2026
189 Giottus Giottus BAT/INR $0.08355 $0 11:36:12 28/07/2026
190 CoinZoom CoinZoom BAT/USD $0.06996 $0 11:57:11 28/07/2026
191 CoinZoom CoinZoom BAT/USDT $0.09934 $0 11:57:11 28/07/2026
192 Changelly Changelly BAT/BTC $0.08897 $0 12:00:08 28/07/2026
193 Young Platform Young Platform BAT/EUR $0.06972 $0 12:00:07 28/07/2026
194 Binance TH Binance TH BAT/USDT $0.06983 $0 11:57:07 28/07/2026
195 ADEN ADEN BAT/USDT $0.06967 $0 12:03:54 28/07/2026
196 Gate US Gate US BAT/USDT $0.06956 $0 12:00:07 28/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,151,715 với tỷ giá $0.06965.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá