Vốn hóa: $2,326,067,818,089 Khối lượng (24h): $85,810,123,436 Tiền ảo: 37,189 Sàn giao dịch: 925 Thị phần: BTC: 58.4%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09839 $24,295,998 17:00:16 07/03/2026
2 BTDUex BTDUex BAT/USDT $0.09860 $13,257,193 16:57:13 07/03/2026
3 AscendEX AscendEX BAT/USDT $0.09829 $9,690,842 16:54:15 07/03/2026
4 KTX KTX BAT/USDT $0.09859 $3,599,546 17:00:07 07/03/2026
5 Binance Binance BAT/USDT $0.09839 $2,717,869 16:54:16 07/03/2026
6 Toobit Toobit BAT/USDT $0.09850 $2,385,612 16:57:17 07/03/2026
7 BitTap BitTap BAT/USDT $0.09839 $2,297,097 17:00:17 07/03/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.09859 $2,130,476 16:54:15 07/03/2026
9 CRMClick CRMClick BAT/USDT $0.1023 $1,810,524 07:46:17 06/03/2026
10 BTCC BTCC BAT/USDT $0.09860 $1,507,378 16:57:16 07/03/2026
11 BlockFin BlockFin BAT/USDT $0.09879 $1,450,190 17:00:07 07/03/2026
12 NovaEx NovaEx BAT/USDT $0.09839 $1,309,779 17:00:16 07/03/2026
13 YEX YEX BAT/USDT $0.09839 $1,167,518 17:00:16 07/03/2026
14 HTX HTX BAT/USDT $0.09879 $1,153,149 16:59:54 07/03/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.09840 $1,114,544 16:57:15 07/03/2026
16 Bybit Bybit BAT/USDT $0.09845 $975,822 16:54:16 07/03/2026
17 BloFin BloFin BAT/USDT $0.09890 $872,825 16:57:07 07/03/2026
18 AscendEX AscendEX BAT/USDT $0.09872 $869,723 16:54:11 07/03/2026
19 Bibox Bibox BAT/USDT $0.1226 $824,635 17:00:10 07/03/2026
20 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.09857 $809,546 17:00:17 07/03/2026
21 BTSE BTSE BAT/USDT $0.09830 $761,552 16:57:15 07/03/2026
22 Gate Gate BAT/USDT $0.09861 $747,064 16:54:19 07/03/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.09846 $727,116 17:00:15 07/03/2026
24 BITmarkets BITmarkets BAT/USDT $0.09839 $726,600 17:00:16 07/03/2026
25 OKX OKX BAT/USDT $0.09830 $716,761 16:56:31 07/03/2026
26 Binance Binance BAT/USDT $0.09859 $621,201 16:56:42 07/03/2026
27 Phemex Phemex BAT/USDT $0.09890 $617,438 16:57:13 07/03/2026
28 Pionex Pionex BAT/USDT $0.09870 $565,673 16:57:08 07/03/2026
29 YEX YEX BAT/USDT $0.09859 $560,146 17:00:08 07/03/2026
30 Deepcoin Deepcoin BAT/USDT $0.09870 $529,570 16:57:15 07/03/2026
31 Tapbit Tapbit BAT/USDT $0.2475 $520,405 16:57:15 07/03/2026
32 P2B P2B BAT/USDT $0.09849 $506,572 16:54:11 07/03/2026
33 Picol Picol BAT/USDT $0.09869 $498,821 17:00:10 07/03/2026
34 Upbit Upbit BAT/KRW $0.09851 $458,351 16:56:23 07/03/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.09839 $362,831 16:54:11 07/03/2026
36 CEEX exchange CEEX exchange BAT/USDT $0.09869 $356,317 17:00:08 07/03/2026
37 Bibox Bibox BAT/ETH $0.1232 $355,450 17:00:10 07/03/2026
38 Bitrue Bitrue BAT/USDT $0.09850 $341,336 16:57:16 07/03/2026
39 CoinW CoinW BAT/USDT $0.09860 $331,384 16:57:07 07/03/2026
40 BitbabyExchange BitbabyExchange BAT/USDT $0.09870 $318,409 16:57:19 07/03/2026
41 Aivora Exchange Aivora Exchange BAT/USDT $0.09839 $317,328 17:00:16 07/03/2026
42 BTCC BTCC BAT/USDT $0.09850 $309,766 16:57:08 07/03/2026
43 Zoomex Zoomex BAT/USDT $0.09857 $293,003 16:57:15 07/03/2026
44 Bitcoiva Bitcoiva BAT/USDT $0.09859 $289,074 17:00:09 07/03/2026
45 Millionero Millionero BAT/USDT $0.09859 $280,340 17:00:10 07/03/2026
46 UZX UZX BAT/USDT $0.09860 $267,374 16:57:07 07/03/2026
47 P2B P2B BAT/USD $0.09850 $255,322 16:54:11 07/03/2026
48 Bibox Bibox BAT/BTC $0.1226 $224,185 17:00:10 07/03/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.09868 $221,064 16:57:00 07/03/2026
50 VOOX Exchange VOOX Exchange BAT/USDT $0.09849 $210,068 17:00:18 07/03/2026
51 Cofinex Cofinex BAT/USDT $0.09829 $201,303 17:00:15 07/03/2026
52 WEEX WEEX BAT/USDT $0.09860 $197,597 16:57:08 07/03/2026
53 BlockFin BlockFin BAT/USDT $0.09839 $195,335 17:00:15 07/03/2026
54 MEXC MEXC BAT/USDT $0.09859 $190,783 16:24:11 07/03/2026
55 XXKK XXKK BAT/USDT $0.09869 $186,694 17:00:07 07/03/2026
56 Websea Websea BAT/USDT $0.09866 $184,880 17:00:08 07/03/2026
57 BitGW Exchange BitGW Exchange BAT/USDT $0.09860 $183,694 16:57:13 07/03/2026
58 OKX OKX BAT/USDT $0.09860 $182,554 16:56:24 07/03/2026
59 Azbit Azbit BAT/USDT $0.09850 $178,535 16:57:07 07/03/2026
60 Coinlocally Coinlocally BAT/USDT $0.09879 $176,316 17:00:09 07/03/2026
61 SuperEx SuperEx BAT/USDT $0.09889 $170,013 17:00:11 07/03/2026
62 Bitunix Bitunix BAT/USDT $0.09840 $169,965 16:57:15 07/03/2026
63 Phemex Phemex BAT/USDT $0.09860 $162,471 16:57:16 07/03/2026
64 Coinstore Coinstore BAT/USDT $0.09860 $136,686 16:57:07 07/03/2026
65 BYDFi BYDFi BAT/USDT $0.09860 $134,109 16:57:07 07/03/2026
66 Kraken Kraken BAT/USD $0.09860 $132,189 16:59:24 07/03/2026
67 BITmarkets BITmarkets BAT/USD $0.09880 $116,373 17:00:08 07/03/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.09880 $116,373 17:00:08 07/03/2026
69 BitDelta BitDelta BAT/USDT $0.09859 $113,247 17:00:07 07/03/2026
70 Bybit Bybit BAT/USDT $0.09879 $108,586 16:54:14 07/03/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09875 $98,722.12 16:56:29 07/03/2026
72 Ourbit Ourbit BAT/USDT $0.09860 $96,505.34 16:57:07 07/03/2026
73 Bitunix Bitunix BAT/USDT $0.09860 $93,650.50 16:57:10 07/03/2026
74 ASTX ASTX BAT/USDT $0.09859 $93,383.93 17:00:08 07/03/2026
75 XT.COM XT.COM BAT/USDT $0.09860 $92,714.46 16:57:08 07/03/2026
76 BVOX BVOX BAT/USDT $0.09850 $92,125.48 16:57:08 07/03/2026
77 CoinUp.io CoinUp.io BAT/USDT $0.09860 $89,399.83 16:57:08 07/03/2026
78 HitBTC HitBTC BAT/USDT $0.09853 $87,730.70 16:54:08 07/03/2026
79 Changelly PRO Changelly PRO BAT/USDT $0.09870 $86,151.28 17:00:11 07/03/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09869 $86,148.70 17:00:09 07/03/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.09869 $86,148.70 17:00:10 07/03/2026
82 FMFW.io FMFW.io BAT/USD $0.09852 $86,129.68 16:57:07 07/03/2026
83 Bitrue Bitrue BAT/USDT $0.09850 $73,558.98 16:57:07 07/03/2026
84 BingX BingX BAT/USDT $0.09860 $71,707.78 16:57:07 07/03/2026
85 ICRYPEX ICRYPEX BAT/USDT $0.09819 $62,076.23 17:00:09 07/03/2026
86 Tapbit Tapbit BAT/USDT $0.09860 $57,658.93 16:57:07 07/03/2026
87 Bitget Bitget BAT/USDT $0.09870 $55,886.45 16:54:07 07/03/2026
88 BitbabyExchange BitbabyExchange BAT/USDT $0.09870 $52,672.10 16:57:17 07/03/2026
89 Cofinex Cofinex BAT/USDT $0.09859 $50,500.47 17:00:11 07/03/2026
90 Paribu Paribu BAT/TRY $0.09827 $49,296.97 17:02:23 07/03/2026
91 DigiFinex DigiFinex BAT/USDT $0.09879 $43,971.10 16:54:13 07/03/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.09859 $43,204.20 16:54:11 07/03/2026
93 BlueBit BlueBit BAT/USDT $0.09849 $38,798.61 17:00:07 07/03/2026
94 Bitrue Bitrue BAT/USDC $0.09860 $38,571.37 16:57:07 07/03/2026
95 KuCoin KuCoin BAT/USDT $0.09859 $37,121.93 16:54:19 07/03/2026
96 Bitcastle Bitcastle BAT/USDT $0.09859 $35,119.72 17:00:08 07/03/2026
97 KuCoin KuCoin BAT/USDT $0.09859 $33,845.53 16:55:23 07/03/2026
98 Bitbank Bitbank BAT/JPY $0.09874 $33,175.32 16:57:07 07/03/2026
99 Bitkub Bitkub BAT/THB $0.2096 $32,487.08 16:18:07 05/03/2026
100 GroveX GroveX BAT/USDT $0.09859 $31,533.37 17:00:13 07/03/2026
101 KCEX KCEX BAT/USDT $0.09870 $31,219.68 16:57:07 07/03/2026
102 Koinpark Koinpark BAT/USDT $0.09859 $30,659.78 17:00:07 07/03/2026
103 LeveX LeveX BAT/USDT $0.09837 $29,450.36 17:00:15 07/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09948 $24,237.64 16:54:53 07/03/2026
105 Bithumb Bithumb BAT/KRW $0.09851 $24,089.91 16:59:54 07/03/2026
106 Tothemoon Tothemoon BAT/USDT $0.09870 $21,326.07 17:00:14 07/03/2026
107 BitKan BitKan BAT/USDT $0.09989 $19,693.15 17:00:08 07/03/2026
108 BloFin BloFin BAT/USDT $0.09839 $19,337.26 17:00:17 07/03/2026
109 Kraken Kraken BAT/EUR $0.09968 $17,038.54 16:59:54 07/03/2026
110 Bit2Me Bit2Me BAT/EUR $0.09968 $16,824.63 17:00:13 07/03/2026
111 Gate Gate BAT/USDT $0.09860 $15,926.94 16:56:24 07/03/2026
112 Bitvavo Bitvavo BAT/EUR $0.09965 $15,609.71 16:57:11 07/03/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.09849 $12,874.24 17:03:16 07/03/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.09840 $11,896.13 16:57:10 07/03/2026
115 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09797 $9,695.68 16:57:00 07/03/2026
116 XBO.com XBO.com BAT/USDT $0.09869 $8,860.02 17:00:07 07/03/2026
117 Koinpark Koinpark BAT/INR $0.1003 $8,518.43 17:00:07 07/03/2026
118 BITmarkets BITmarkets BAT/USDT $0.09879 $8,498.62 17:00:08 07/03/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.09879 $8,498.62 17:00:08 07/03/2026
120 BTSE BTSE BAT/USDT $0.09830 $8,491.49 16:57:12 07/03/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.09894 $5,477.30 16:45:35 07/03/2026
122 CoinEx CoinEx BAT/USDT $0.09864 $5,085.96 16:59:53 07/03/2026
123 Bitso Bitso BAT/MXN $0.09907 $4,995.36 16:59:31 07/03/2026
124 Bitso Bitso BAT/USD $0.09900 $4,962.94 16:59:31 07/03/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09891 $4,883.18 16:57:07 07/03/2026
126 Binance Binance BAT/BTC $0.09866 $4,720.70 16:56:42 07/03/2026
127 Gemini Gemini BAT/USD $0.09514 $4,623.51 16:59:53 07/03/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09883 $4,265.23 16:57:07 07/03/2026
129 Pionex Pionex BAT/USDT $0.09840 $2,932.16 16:57:16 07/03/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,987.65 $2,514.43 16:45:35 07/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09960 $1,973.25 16:54:53 07/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09951 $1,929.44 16:59:53 07/03/2026
133 Bitlo Bitlo BAT/TRY $0.09893 $1,650.92 17:00:11 07/03/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09932 $1,521.28 16:56:29 07/03/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.09879 $1,197.17 16:41:44 07/03/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09922 $1,112.11 15:57:11 07/03/2026
137 ZebPay ZebPay BAT/INR $0.1025 $1,101.70 16:54:10 07/03/2026
138 Binance.US Binance.US BAT/USDT $0.09939 $1,032.18 16:59:53 07/03/2026
139 Young Platform Young Platform BAT/EUR $0.09914 $994.38 17:00:07 07/03/2026
140 BitTrade BitTrade BAT/JPY $0.09931 $881.15 17:00:08 07/03/2026
141 BITmarkets BITmarkets BAT/USDC $0.09879 $787.53 17:00:08 07/03/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.09879 $787.53 17:00:08 07/03/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09918 $697.12 16:16:59 07/03/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09978 $580.94 16:00:17 07/03/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09922 $487.41 16:35:09 07/03/2026
146 Korbit Korbit BAT/KRW $0.09804 $475.87 16:54:12 07/03/2026
147 OKJ OKJ BAT/JPY $0.09843 $415.16 17:00:08 07/03/2026
148 Altcoin Trader Altcoin Trader BAT/ZAR $0.1027 $397.38 17:00:09 07/03/2026
149 Coinone Coinone BAT/KRW $0.09851 $266.93 16:54:53 07/03/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09862 $259.12 05:39:45 07/03/2026
151 OKX OKX BAT/EUR $0.09864 $218.59 16:56:24 07/03/2026
152 Bitrue Bitrue BAT/BTC $0.09863 $214.22 16:57:07 07/03/2026
153 Flipster Flipster BAT/USDT $0.09859 $201.91 17:00:15 07/03/2026
154 Bancor Network Bancor Network BAT/BNT $0.1219 $192.04 16:57:12 07/03/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09933 $189.14 15:57:11 07/03/2026
156 Paradex Paradex BAT/USD $0.09825 $188.09 17:03:15 07/03/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.09860 $157.88 16:57:08 07/03/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09848 $148.27 15:57:15 07/03/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.09908 $131.29 15:18:04 07/03/2026
160 Dzengi.com Dzengi.com BAT/USD $0.09826 $115.82 17:00:08 07/03/2026
161 Indodax Indodax BAT/IDR $0.09793 $114.35 17:02:54 07/03/2026
162 Binance TH Binance TH BAT/USDT $0.09860 $110.68 16:57:07 07/03/2026
163 WazirX WazirX BAT/INR $0.09933 $72.46 17:03:09 07/03/2026
164 OKX OKX BAT/USD $0.09950 $69.14 16:56:24 07/03/2026
165 GOPAX GOPAX BAT/KRW $0.1012 $64.88 17:00:10 07/03/2026
166 Bitcoiva Bitcoiva BAT/INR $0.1014 $50.89 17:00:09 07/03/2026
167 LATOKEN LATOKEN BAT/USDT $0.09888 $46.88 16:54:11 07/03/2026
168 CEX.IO CEX.IO BAT/EUR $0.09895 $27.09 16:54:12 07/03/2026
169 CEX.IO CEX.IO BAT/GBP $0.09892 $25.70 16:54:12 07/03/2026
170 CEX.IO CEX.IO BAT/USDT $0.09859 $24.30 16:54:12 07/03/2026
171 CEX.IO CEX.IO BAT/USD $0.09867 $22.82 16:54:12 07/03/2026
172 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09864 $22.75 15:34:51 07/03/2026
173 Unocoin Unocoin BAT/INR $0.1102 $19.58 16:57:12 07/03/2026
174 Poloniex Poloniex BAT/USDT $0.10000 $17.07 16:53:53 07/03/2026
175 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006825 $9.55 11:40:48 07/03/2026
176 ChangeNOW ChangeNOW BAT/BTC $0.09898 $7.94 17:00:07 07/03/2026
177 Coins.ph Coins.ph BAT/PHP $0.1174 $4.71 17:00:09 07/03/2026
178 Gate US Gate US BAT/USDT $0.09879 $3.77 17:00:11 07/03/2026
179 Orca Orca BAT/USDC $0.09919 $2.05 16:33:56 07/03/2026
180 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09725 $1.17 17:00:09 07/03/2026
181 Upbit Upbit BAT/USDT $0.1579 $0.4234 16:56:23 07/03/2026
182 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09850 $0.2000 16:57:17 07/03/2026
183 HitBTC HitBTC BAT/BTC $0.1052 $0 16:54:08 07/03/2026
184 HitBTC HitBTC BAT/USDC $0.1099 $0 16:54:08 07/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1043 $0 16:59:23 07/03/2026
186 zondacrypto zondacrypto BAT/USDC $0.09901 $0 17:00:15 07/03/2026
187 Independent Reserve Independent Reserve BAT/AUD $0.1060 $0 17:00:12 07/03/2026
188 Independent Reserve Independent Reserve BAT/NZD $0.1061 $0 17:00:12 07/03/2026
189 Independent Reserve Independent Reserve BAT/USD $0.1067 $0 17:00:12 07/03/2026
190 BTC Markets BTC Markets BAT/AUD $0.1013 $0 16:54:19 07/03/2026
191 Upbit Upbit BAT/BTC $0.09626 $0 16:56:53 07/03/2026
192 ZebPay ZebPay BAT/AUD $0.09964 $0 16:54:10 07/03/2026
193 Bitbns Bitbns BAT/INR $0.05439 $0 16:54:11 07/03/2026
194 WazirX WazirX BAT/USDT $0.1036 $0 17:03:09 07/03/2026
195 Coinmetro Coinmetro BAT/USDT $0.09864 $0 17:00:12 07/03/2026
196 CoinJar CoinJar BAT/AUD $0.1054 $0 16:57:26 07/03/2026
197 CoinJar CoinJar BAT/GBP $0.1473 $0 16:57:26 07/03/2026
198 CoinJar CoinJar BAT/USD $0.1063 $0 16:57:26 07/03/2026
199 CoinJar CoinJar BAT/USDC $0.1033 $0 16:57:26 07/03/2026
200 FMFW.io FMFW.io BAT/BTC $0.1053 $0 16:57:07 07/03/2026
201 FMFW.io FMFW.io BAT/USDC $0.1099 $0 16:57:07 07/03/2026
202 Giottus Giottus BAT/INR $0.1120 $0 16:30:11 07/03/2026
203 CoinZoom CoinZoom BAT/USD $0.09870 $0 17:00:12 07/03/2026
204 CoinZoom CoinZoom BAT/USDT $0.1195 $0 17:00:12 07/03/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.1052 $0 17:00:11 07/03/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1099 $0 17:00:11 07/03/2026
207 ONUS Pro ONUS Pro BAT/VNDC $0.09872 $0 17:00:11 07/03/2026
208 Gems Trade Gems Trade BAT/USDT $0.09850 $0 16:54:11 07/03/2026
209 ADEN ADEN BAT/USDT $0.09869 $0 17:03:43 07/03/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 07/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,295,998 với tỷ giá $0.09839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1055 đánh giá