Vốn hóa: $2,217,684,381,162 Khối lượng (24h): $59,431,070,799 Tiền ảo: 38,388 Sàn giao dịch: 961 Thị phần: BTC: 59.0%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07718 $16,292,814 12:00:15 24/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07714 $1,492,360 12:00:16 24/07/2026
3 KTX KTX BAT/USDT $0.07734 $1,388,524 12:00:11 24/07/2026
4 Toobit Toobit BAT/USDT $0.07718 $1,335,928 11:57:16 24/07/2026
5 Binance Binance BAT/USDT $0.07724 $1,272,660 11:54:16 24/07/2026
6 BitDelta BitDelta BAT/USDT $0.07734 $966,379 12:00:08 24/07/2026
7 Paribu Paribu BAT/TRY $0.07732 $905,509 11:56:53 24/07/2026
8 Deepcoin Deepcoin BAT/USDT $0.07733 $799,654 11:57:15 24/07/2026
9 YEX YEX BAT/USDT $0.07716 $795,063 12:00:16 24/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07716 $787,466 12:00:17 24/07/2026
11 BTSE BTSE BAT/USDT $0.07714 $601,785 11:57:15 24/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07738 $582,317 12:00:15 24/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07734 $582,036 12:00:15 24/07/2026
14 CRMClick CRMClick BAT/USDT $0.07714 $541,504 12:00:07 24/07/2026
15 HTX HTX BAT/USDT $0.07713 $541,479 11:56:54 24/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,023 11:57:15 24/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,835 12:00:17 24/07/2026
18 BTCC BTCC BAT/USDT $0.07744 $500,039 11:57:15 24/07/2026
19 Azbit Azbit BAT/USDT $0.07753 $434,500 11:57:07 24/07/2026
20 BlockFin BlockFin BAT/USDT $0.07763 $352,919 11:57:08 24/07/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.07744 $341,588 11:45:15 24/07/2026
22 Phemex Phemex BAT/USDT $0.07763 $336,758 11:57:09 24/07/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.07714 $252,377 12:00:09 24/07/2026
24 YEX YEX BAT/USDT $0.07724 $231,202 12:00:11 24/07/2026
25 MEXC MEXC BAT/USDT $0.07717 $224,332 11:57:16 24/07/2026
26 BloFin BloFin BAT/USDT $0.07764 $211,944 11:57:11 24/07/2026
27 Binance Binance BAT/USDT $0.07753 $201,045 11:56:42 24/07/2026
28 WEEX WEEX BAT/USDT $0.07753 $196,634 11:57:09 24/07/2026
29 Pionex Pionex BAT/USDT $0.07743 $195,674 11:57:10 24/07/2026
30 Bitbase Bitbase BAT/USDT $0.07723 $185,406 11:57:18 24/07/2026
31 P2B P2B BAT/USDT $0.07753 $177,608 11:57:08 24/07/2026
32 BlockFin BlockFin BAT/USDT $0.07704 $173,740 11:57:15 24/07/2026
33 Picol Picol BAT/USDT $0.07724 $173,017 12:00:12 24/07/2026
34 AlphaX AlphaX BAT/USDT $0.07724 $161,423 12:00:15 24/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.07724 $159,562 11:57:18 24/07/2026
36 Bitbaby Bitbaby BAT/USDT $0.07713 $156,828 12:00:15 24/07/2026
37 Bitunix Bitunix BAT/USDT $0.07722 $129,173 11:57:15 24/07/2026
38 Bitbase Bitbase BAT/USDT $0.07734 $122,381 11:54:17 24/07/2026
39 Upbit Upbit BAT/KRW $0.07632 $117,385 11:56:53 24/07/2026
40 Bitrue Bitrue BAT/USDT $0.07714 $111,863 11:57:17 24/07/2026
41 CoinW CoinW BAT/USDT $0.07744 $105,370 11:57:11 24/07/2026
42 BTCC BTCC BAT/USDT $0.07753 $100,523 11:57:07 24/07/2026
43 Phemex Phemex BAT/USDT $0.07704 $95,232.79 11:57:16 24/07/2026
44 Cofinex Cofinex BAT/USDT $0.07724 $91,546.22 12:00:17 24/07/2026
45 P2B P2B BAT/USD $0.07760 $87,755.16 11:57:08 24/07/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07764 $85,091.52 11:45:07 24/07/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.07754 $84,963.41 11:57:13 24/07/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.07710 $79,089.94 12:00:10 24/07/2026
49 BITmarkets BITmarkets BAT/USD $0.07710 $79,087.14 12:00:10 24/07/2026
50 Bitunix Bitunix BAT/USDT $0.07723 $74,531.15 11:57:08 24/07/2026
51 Zoomex Zoomex BAT/USDT $0.07730 $72,855.48 11:57:16 24/07/2026
52 BitTap BitTap BAT/USDT $0.07724 $71,748.57 12:00:16 24/07/2026
53 Bybit Bybit BAT/USDT $0.07748 $59,423.49 11:54:08 24/07/2026
54 MEXC MEXC BAT/USDT $0.07742 $54,637.31 11:57:07 24/07/2026
55 Koinpark Koinpark BAT/USDT $0.07724 $54,490.40 12:00:10 24/07/2026
56 XXKK XXKK BAT/USDT $0.07717 $53,234.42 12:00:07 24/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07739 $53,030.00 11:53:29 24/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.07774 $47,935.48 12:00:13 24/07/2026
59 OKX OKX BAT/USDT $0.07740 $47,804.83 11:56:24 24/07/2026
60 Gems Trade Gems Trade BAT/USDT $0.07725 $47,598.34 12:00:13 24/07/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.07725 $47,422.79 12:00:08 24/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.07742 $44,842.05 11:53:59 24/07/2026
63 BYDFi BYDFi BAT/USDT $0.07734 $43,457.56 12:00:10 24/07/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07743 $42,372.84 11:57:08 24/07/2026
65 KuCoin KuCoin BAT/USDT $0.07734 $38,458.24 11:54:19 24/07/2026
66 Ourbit Ourbit BAT/USDT $0.07744 $36,709.24 11:57:11 24/07/2026
67 GroveX GroveX BAT/USDT $0.07754 $33,873.52 12:00:10 24/07/2026
68 Tapbit Tapbit BAT/USDT $0.07733 $33,400.86 11:57:07 24/07/2026
69 BingX BingX BAT/USDT $0.07723 $32,860.23 11:57:07 24/07/2026
70 XT.COM XT.COM BAT/USDT $0.07754 $30,158.72 11:57:09 24/07/2026
71 Bitrue Bitrue BAT/USDC $0.07739 $27,637.58 11:57:09 24/07/2026
72 Gate Gate BAT/USDT $0.07745 $26,561.73 11:54:19 24/07/2026
73 Bitrue Bitrue BAT/USDT $0.07753 $25,614.42 11:57:09 24/07/2026
74 SuperEx SuperEx BAT/USDT $0.07694 $24,940.07 12:00:12 24/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07724 $22,245.45 11:57:11 24/07/2026
76 KCEX KCEX BAT/USDT $0.07733 $21,187.28 11:57:07 24/07/2026
77 LeveX LeveX BAT/USDT $0.07709 $20,492.17 12:00:15 24/07/2026
78 ASTX ASTX BAT/USDT $0.07744 $20,201.72 12:00:11 24/07/2026
79 Changelly Changelly BAT/USDT $0.07729 $19,567.92 12:00:19 24/07/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07724 $19,566.63 12:00:08 24/07/2026
81 HitBTC HitBTC BAT/USDT $0.07743 $19,566.58 11:54:08 24/07/2026
82 FMFW.io FMFW.io BAT/USD $0.07742 $19,566.24 11:54:11 24/07/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.07724 $19,565.71 12:00:08 24/07/2026
84 Kraken Kraken BAT/USD $0.07757 $18,396.91 11:59:24 24/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.07714 $17,533.32 12:00:14 24/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.07734 $17,005.05 12:00:16 24/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.07734 $14,107.87 12:00:11 24/07/2026
88 Coinstore Coinstore BAT/USDT $0.07704 $13,436.81 11:57:07 24/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.07744 $11,878.20 12:00:08 24/07/2026
90 Bitvavo Bitvavo BAT/EUR $0.07762 $11,825.61 11:57:12 24/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07672 $10,580.27 11:57:07 24/07/2026
92 BTSE BTSE BAT/USDT $0.07753 $9,818.67 11:57:07 24/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.07734 $9,796.89 12:00:10 24/07/2026
94 B2Z Exchange B2Z Exchange BAT/USDT $0.07737 $9,793.63 12:00:10 24/07/2026
95 XBO.com XBO.com BAT/USDT $0.07733 $9,573.54 12:00:08 24/07/2026
96 Pionex Pionex BAT/USDT $0.07724 $9,420.11 11:57:16 24/07/2026
97 Bitbaby Bitbaby BAT/USDT $0.07734 $9,232.96 12:00:10 24/07/2026
98 Koinpark Koinpark BAT/INR $0.08083 $9,029.12 12:00:10 24/07/2026
99 Bithumb Bithumb BAT/KRW $0.07633 $8,494.63 11:59:54 24/07/2026
100 BloFin BloFin BAT/USDT $0.07704 $8,014.77 11:57:16 24/07/2026
101 Bitbank Bitbank BAT/JPY $0.07687 $7,234.19 11:57:11 24/07/2026
102 Gate Gate BAT/USDT $0.07733 $6,234.62 11:56:24 24/07/2026
103 Kraken Kraken BAT/EUR $0.07742 $5,984.41 11:59:24 24/07/2026
104 Bit2Me Bit2Me BAT/EUR $0.07741 $5,860.87 11:57:08 24/07/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07996 $5,593.97 12:00:12 24/07/2026
106 KuCoin KuCoin BAT/USDT $0.07764 $4,901.35 11:53:55 24/07/2026
107 Bitget Bitget BAT/USDT $0.07754 $4,886.27 11:54:57 24/07/2026
108 BitKan BitKan BAT/USDT $0.07725 $4,362.66 12:00:12 24/07/2026
109 Bitso Bitso BAT/MXN $0.07744 $3,095.22 11:59:53 24/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.07724 $2,760.05 12:00:07 24/07/2026
111 CoinEx CoinEx BAT/USDT $0.07731 $2,628.80 11:59:53 24/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07721 $2,611.70 11:54:11 24/07/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07754 $2,424.29 12:00:12 24/07/2026
114 Bitso Bitso BAT/USD $0.07686 $1,996.28 11:59:53 24/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07732 $1,673.00 11:54:11 24/07/2026
116 BYDFi BYDFi BAT/USDT $0.07723 $1,601.69 12:00:15 24/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,874.69 $1,207.52 10:45:47 24/07/2026
118 Meteora DAMM Meteora DAMM BAT/SOL $0.07605 $1,079.18 11:36:34 24/07/2026
119 OKJ OKJ BAT/JPY $0.07739 $916.07 11:57:08 24/07/2026
120 BITmarkets BITmarkets BAT/USDC $0.07740 $854.92 12:00:10 24/07/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.07761 $850.28 11:54:09 24/07/2026
122 Flipster Flipster BAT/USDT $0.07725 $817.60 12:00:15 24/07/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.07741 $735.91 09:34:47 24/07/2026
124 OKX OKX BAT/EUR $0.07726 $449.93 11:56:24 24/07/2026
125 Bitlo Bitlo BAT/TRY $0.07710 $445.78 12:00:11 24/07/2026
126 OKX OKX BAT/USD $0.07739 $359.86 11:56:24 24/07/2026
127 Bitkub Bitkub BAT/THB $0.07724 $343.43 11:57:11 24/07/2026
128 ZebPay ZebPay BAT/INR $0.08032 $303.47 12:00:10 24/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07802 $269.52 11:45:54 24/07/2026
130 TRIV TRIV BAT/IDR $0.07742 $209.78 12:01:09 24/07/2026
131 TRIV TRIV BAT/USDT $0.07723 $209.16 12:01:09 24/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07743 $204.09 10:41:59 24/07/2026
133 BITmarkets BITmarkets BAT/IDR $0.07706 $167.75 12:00:10 24/07/2026
134 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07508 $166.39 02:30:24 24/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07783 $155.81 11:57:07 24/07/2026
136 Binance.US Binance.US BAT/USDT $0.07754 $155.10 11:59:53 24/07/2026
137 OKX OKX BAT/USDC $0.07710 $128.42 11:56:24 24/07/2026
138 Indodax Indodax BAT/IDR $0.07681 $119.62 11:59:54 24/07/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07722 $100.10 11:51:17 24/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07796 $92.20 11:31:50 24/07/2026
141 CoinJar CoinJar BAT/GBP $0.07919 $79.19 12:00:29 24/07/2026
142 CoinJar CoinJar BAT/USD $0.07905 $79.05 12:00:29 24/07/2026
143 Gemini Gemini BAT/USD $0.07711 $76.03 11:59:54 24/07/2026
144 LATOKEN LATOKEN BAT/USDT $0.07713 $47.01 11:45:07 24/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07714 $43.12 12:00:16 24/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.07754 $40.91 11:57:12 24/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07754 $27.64 11:57:09 24/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.07657 $24.61 11:57:10 24/07/2026
149 CEX.IO CEX.IO BAT/USD $0.07745 $21.87 11:57:09 24/07/2026
150 CEX.IO CEX.IO BAT/GBP $0.07776 $21.48 11:48:07 24/07/2026
151 CEX.IO CEX.IO BAT/USDT $0.07738 $20.54 11:57:09 24/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07805 $19.66 09:44:02 24/07/2026
153 Orca Orca BAT/USDC $0.07588 $18.35 10:39:38 24/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07790 $17.56 11:08:15 24/07/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.07657 $16.88 12:00:12 24/07/2026
156 GOPAX GOPAX BAT/KRW $0.09678 $16.03 11:48:08 24/07/2026
157 BitTrade BitTrade BAT/JPY $0.07654 $15.44 11:57:08 24/07/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07579 $15.05 07:33:33 24/07/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005991 $12.86 03:41:01 24/07/2026
160 CoinZoom CoinZoom BAT/USD $0.07730 $11.67 12:00:14 24/07/2026
161 Giottus Giottus BAT/INR $0.09218 $11.39 11:57:08 24/07/2026
162 Unocoin Unocoin BAT/INR $0.1242 $10.35 11:57:10 24/07/2026
163 Dzengi.com Dzengi.com BAT/USD $0.07722 $8.34 11:57:12 24/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1120 $4.50 11:57:08 24/07/2026
165 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07895 $4.02 11:56:29 24/07/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07885 $0.4868 11:47:39 24/07/2026
167 Poloniex Poloniex BAT/USDT $0.07584 $0 11:53:23 24/07/2026
168 HitBTC HitBTC BAT/BTC $0.09180 $0 11:54:08 24/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 11:54:08 24/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07840 $0 11:59:23 24/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 11:59:53 24/07/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07767 $0 11:56:29 24/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07614 $0 12:00:12 24/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.07619 $0 12:00:12 24/07/2026
175 Coinone Coinone BAT/KRW $0.07892 $0 11:59:53 24/07/2026
176 Korbit Korbit BAT/KRW $0.07570 $0 11:54:08 24/07/2026
177 BTC Markets BTC Markets BAT/AUD $0.07677 $0 11:57:14 24/07/2026
178 Upbit Upbit BAT/BTC $0.08495 $0 11:56:53 24/07/2026
179 Upbit Upbit BAT/USDT $0.08449 $0 11:56:53 24/07/2026
180 ZebPay ZebPay BAT/AUD $0.07819 $0 12:00:10 24/07/2026
181 Bitbns Bitbns BAT/INR $0.04081 $0 11:57:08 24/07/2026
182 WazirX WazirX BAT/INR $0.07958 $0 12:00:12 24/07/2026
183 WazirX WazirX BAT/USDT $0.07754 $0 12:00:12 24/07/2026
184 Coinmetro Coinmetro BAT/USDT $0.09222 $0 12:00:08 24/07/2026
185 CoinJar CoinJar BAT/AUD $0.07887 $0 12:00:29 24/07/2026
186 CoinJar CoinJar BAT/USDC $0.07919 $0 12:00:29 24/07/2026
187 FMFW.io FMFW.io BAT/BTC $0.09186 $0 11:54:11 24/07/2026
188 FMFW.io FMFW.io BAT/USDC $0.1101 $0 11:54:11 24/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09938 $0 12:00:14 24/07/2026
190 Changelly Changelly BAT/BTC $0.09174 $0 12:00:19 24/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 12:00:19 24/07/2026
192 Young Platform Young Platform BAT/EUR $0.07738 $0 11:54:16 24/07/2026
193 Binance TH Binance TH BAT/USDT $0.07753 $0 11:57:07 24/07/2026
194 ADEN ADEN BAT/USDT $0.07744 $0 12:00:55 24/07/2026
195 Gate US Gate US BAT/USDT $0.07729 $0 12:00:11 24/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,292,814 với tỷ giá $0.07718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá