Vốn hóa: $2,886,294,345,581 Khối lượng (24h): $104,238,844,837 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08922 $72,377,857 21:00:15 24/09/2026
2 Binance Binance BAT/USDT $0.08918 $3,233,434 20:54:16 24/09/2026
3 Paribu Paribu BAT/TRY $0.08935 $2,437,575 21:02:55 24/09/2026
4 Toobit Toobit BAT/USDT $0.08928 $2,326,131 20:57:18 24/09/2026
5 Binibit Binibit BAT/USDT $0.08944 $2,088,784 21:00:12 24/09/2026
6 BlockFin BlockFin BAT/USDT $0.08957 $1,797,703 21:00:07 24/09/2026
7 BloFin BloFin BAT/USDT $0.08957 $1,079,320 20:57:10 24/09/2026
8 Binance Binance BAT/USDT $0.08936 $867,931 20:56:54 24/09/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.08933 $822,160 21:00:15 24/09/2026
10 Pionex Pionex BAT/USDT $0.08927 $805,564 20:57:12 24/09/2026
11 Bitbase Bitbase BAT/USDT $0.08925 $736,348 20:45:17 24/09/2026
12 Bybit Bybit BAT/USDT $0.08930 $719,711 20:54:15 24/09/2026
13 Picol Picol BAT/USDT $0.08947 $707,000 21:00:07 24/09/2026
14 Azbit Azbit BAT/USDT $0.08917 $598,522 20:54:07 24/09/2026
15 Bitbaby Bitbaby BAT/USDT $0.08921 $545,771 20:57:16 24/09/2026
16 BlockFin BlockFin BAT/USDT $0.08931 $542,949 21:00:15 24/09/2026
17 P2B P2B BAT/USDT $0.08937 $538,078 20:57:07 24/09/2026
18 Tapbit Tapbit BAT/USDT $0.2474 $520,259 20:57:15 24/09/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,017 21:00:16 24/09/2026
20 x.me Exchange x.me Exchange BAT/USDT $0.08927 $455,015 21:00:19 24/09/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.08947 $377,897 21:00:12 24/09/2026
22 CoinW CoinW BAT/USDT $0.08957 $356,695 20:57:11 24/09/2026
23 YEX YEX BAT/USDT $0.08937 $339,916 21:00:12 24/09/2026
24 Cofinex Cofinex BAT/USDT $0.08929 $312,037 21:00:17 24/09/2026
25 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08938 $296,241 20:56:59 24/09/2026
26 Upbit Upbit BAT/KRW $0.08920 $288,403 20:56:53 24/09/2026
27 YEX YEX BAT/USDT $0.08923 $286,820 20:57:16 24/09/2026
28 P2B P2B BAT/USD $0.08940 $267,206 20:57:07 24/09/2026
29 Coinbase Exchange Coinbase Exchange BAT/USD $0.08937 $255,765 20:56:59 24/09/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.08912 $233,885 21:00:07 24/09/2026
31 MEXC MEXC BAT/USDT $0.08925 $225,157 20:57:16 24/09/2026
32 Bitbase Bitbase BAT/USDT $0.08907 $225,108 20:45:10 24/09/2026
33 OKX OKX BAT/USDT $0.08912 $221,044 20:56:23 24/09/2026
34 Gems Trade Gems Trade BAT/USDT $0.08912 $220,560 21:00:11 24/09/2026
35 Zoomex Zoomex BAT/USDT $0.08930 $215,883 20:57:15 24/09/2026
36 Bitunix Bitunix BAT/USDT $0.08921 $213,754 20:57:16 24/09/2026
37 BitDelta BitDelta BAT/USDT $0.08917 $211,822 20:54:11 24/09/2026
38 B2Z Exchange B2Z Exchange BAT/USD $0.08913 $208,615 21:00:15 24/09/2026
39 BTSE BTSE BAT/USDT $0.08907 $208,538 20:57:22 24/09/2026
40 HTX HTX BAT/USDT $0.08928 $204,347 20:59:24 24/09/2026
41 CRMClick CRMClick BAT/USDT $0.08927 $204,329 21:00:09 24/09/2026
42 BITmarkets BITmarkets BAT/USDT $0.08907 $198,670 21:00:15 24/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.08927 $189,282 20:57:08 24/09/2026
44 Bitrue Bitrue BAT/USDT $0.08927 $181,659 20:57:17 24/09/2026
45 BYDFi BYDFi BAT/USDT $0.08937 $178,282 20:57:10 24/09/2026
46 Kraken Kraken BAT/USD $0.08934 $153,346 20:59:54 24/09/2026
47 Bybit Bybit BAT/USDT $0.08923 $145,780 20:54:12 24/09/2026
48 Ourbit Ourbit BAT/USDT $0.08937 $137,428 20:57:08 24/09/2026
49 XT.COM XT.COM BAT/USDT $0.08937 $130,210 20:57:08 24/09/2026
50 BitTap BitTap BAT/USDT $0.08936 $104,604 21:00:17 24/09/2026
51 Bitrue Bitrue BAT/USDT $0.08937 $96,311.99 20:57:07 24/09/2026
52 SuperEx SuperEx BAT/USDT $0.08967 $93,416.77 21:00:11 24/09/2026
53 x.me Exchange x.me Exchange BAT/USDT $0.08947 $93,346.74 21:00:11 24/09/2026
54 Koinpark Koinpark BAT/USDT $0.08947 $90,308.75 21:00:11 24/09/2026
55 BITmarkets BITmarkets BAT/USD $0.08960 $89,965.74 21:00:09 24/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.08960 $89,965.74 21:00:12 24/09/2026
57 Bitunix Bitunix BAT/USDT $0.08927 $87,009.39 20:57:07 24/09/2026
58 ASTX ASTX BAT/USDT $0.08957 $86,957.58 21:00:09 24/09/2026
59 KuCoin KuCoin BAT/USDT $0.08917 $86,827.33 20:57:19 24/09/2026
60 CZR Exchange CZR Exchange BAT/USDT $0.08947 $78,482.62 21:00:10 24/09/2026
61 TxFlow TxFlow BAT/USDC $0.08898 $78,165.77 20:54:54 24/09/2026
62 Gate Gate BAT/USDT $0.08918 $69,713.17 20:54:20 24/09/2026
63 GroveX GroveX BAT/USDT $0.08937 $67,605.78 21:00:07 24/09/2026
64 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08920 $65,753.34 20:59:53 24/09/2026
65 Bitvavo Bitvavo BAT/EUR $0.08917 $62,616.80 20:57:12 24/09/2026
66 WEEX WEEX BAT/USDT $0.08937 $60,133.97 20:57:13 24/09/2026
67 MEXC MEXC BAT/USDT $0.08932 $59,675.52 20:57:07 24/09/2026
68 XXKK XXKK BAT/USDT $0.08951 $59,557.28 21:00:09 24/09/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.08987 $59,379.49 21:00:08 24/09/2026
70 Kraken Kraken BAT/EUR $0.08919 $57,743.11 20:59:24 24/09/2026
71 Bit2Me Bit2Me BAT/EUR $0.08919 $56,887.65 21:00:11 24/09/2026
72 DigiFinex DigiFinex BAT/USDT $0.08927 $54,591.07 21:00:11 24/09/2026
73 BingX BingX BAT/USDT $0.08936 $50,219.99 20:51:11 24/09/2026
74 Bithumb Bithumb BAT/KRW $0.08920 $46,325.33 20:59:54 24/09/2026
75 Bitrue Bitrue BAT/USDC $0.08948 $43,040.01 20:57:07 24/09/2026
76 XBO.com XBO.com BAT/USDT $0.08911 $41,789.44 20:57:11 24/09/2026
77 EasiCoin EasiCoin BAT/USDT $0.08937 $40,563.37 21:00:09 24/09/2026
78 Bitcastle Bitcastle BAT/USDT $0.08927 $40,303.68 21:00:16 24/09/2026
79 BloFin BloFin BAT/USDT $0.08932 $37,078.09 20:42:25 24/09/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.08926 $36,857.72 21:00:11 24/09/2026
81 FMFW.io FMFW.io BAT/USD $0.08926 $36,857.72 21:00:18 24/09/2026
82 Changelly Changelly BAT/USDT $0.08926 $36,855.88 21:00:08 24/09/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.08926 $36,855.88 21:00:12 24/09/2026
84 HitBTC HitBTC BAT/USDT $0.08946 $36,706.84 20:57:07 24/09/2026
85 KuCoin KuCoin BAT/USDT $0.08917 $36,384.87 20:59:53 24/09/2026
86 Bitget Bitget BAT/USDT $0.08927 $35,762.69 20:54:39 24/09/2026
87 Coinstore Coinstore BAT/USDT $0.08947 $33,880.39 21:00:07 24/09/2026
88 KCEX KCEX BAT/USDT $0.08947 $33,814.32 20:57:11 24/09/2026
89 LeveX LeveX BAT/USDT $0.08933 $31,661.90 21:00:15 24/09/2026
90 Bitbank Bitbank BAT/JPY $0.08975 $29,869.88 20:57:07 24/09/2026
91 BitKan BitKan BAT/USDT $0.08976 $25,917.81 21:00:12 24/09/2026
92 Gate Gate BAT/USDT $0.08951 $22,841.53 20:56:24 24/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.08933 $19,212.64 21:00:15 24/09/2026
94 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.43 20:57:12 24/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08827 $16,162.15 20:59:53 24/09/2026
96 Pionex Pionex BAT/USDT $0.08927 $12,070.38 20:57:16 24/09/2026
97 Koinpark Koinpark BAT/INR $0.09401 $11,683.28 21:00:11 24/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.08897 $9,239.27 20:57:07 24/09/2026
99 CoinEx CoinEx BAT/USDT $0.08948 $8,905.27 21:02:53 24/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08945 $8,302.67 19:18:59 24/09/2026
101 KTX KTX BAT/USDT $0.08937 $6,956.45 21:00:09 24/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.09270 $6,890.37 21:00:10 24/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.08963 $6,680.01 19:50:11 24/09/2026
104 AlphaX AlphaX BAT/USDT $0.08927 $6,060.68 21:00:26 24/09/2026
105 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08812 $4,313.66 20:51:08 24/09/2026
106 Bitkub Bitkub BAT/THB $0.08850 $4,307.30 20:57:11 24/09/2026
107 BYDFi BYDFi BAT/USDT $0.08923 $3,913.80 21:00:16 24/09/2026
108 LATOKEN LATOKEN BAT/USDT $0.08880 $3,851.34 20:45:09 24/09/2026
109 Binance.US Binance.US BAT/USDT $0.08928 $3,804.80 20:59:23 24/09/2026
110 OKX OKX BAT/USD $0.08954 $3,362.50 20:56:23 24/09/2026
111 CEX.IO CEX.IO BAT/USDT $0.08962 $3,163.99 21:00:09 24/09/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.08937 $2,883.72 21:00:10 24/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,680.00 $2,820.95 18:45:23 24/09/2026
114 OKX OKX BAT/EUR $0.08811 $2,660.83 20:56:53 24/09/2026
115 Gemini Gemini BAT/USD $0.08784 $2,536.37 20:59:54 24/09/2026
116 OKX OKX BAT/USDC $0.08980 $2,280.60 20:56:23 24/09/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08958 $2,266.19 20:51:08 24/09/2026
118 Variational Variational BAT/USDC $0.08947 $1,942.42 21:03:16 24/09/2026
119 Revolut X Revolut X BAT/USD $0.08967 $1,630.91 21:00:10 24/09/2026
120 ZebPay ZebPay BAT/INR $0.09350 $1,458.43 20:57:10 24/09/2026
121 Korbit Korbit BAT/KRW $0.09147 $1,250.46 21:00:10 24/09/2026
122 Dzengi Dzengi BAT/USD $0.08901 $1,011.54 20:54:07 24/09/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.08927 $777.89 21:00:12 24/09/2026
124 BITmarkets BITmarkets BAT/USDT $0.08927 $777.89 21:00:09 24/09/2026
125 BTSE BTSE BAT/USDT $0.08936 $772.35 20:51:11 24/09/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.08937 $673.13 20:57:08 24/09/2026
127 TRIV TRIV BAT/IDR $0.08985 $613.00 21:00:13 24/09/2026
128 TRIV TRIV BAT/USDT $0.08947 $610.33 21:00:13 24/09/2026
129 CEX.IO CEX.IO BAT/EUR $0.08985 $592.71 21:00:09 24/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08818 $506.28 19:05:35 24/09/2026
131 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
132 Bitlo Bitlo BAT/TRY $0.08926 $480.35 21:00:10 24/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08950 $467.72 20:53:26 24/09/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08967 $447.61 20:53:23 24/09/2026
135 Coinone Coinone BAT/KRW $0.08795 $363.31 20:58:53 24/09/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08996 $316.28 20:59:23 24/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08832 $295.77 20:59:53 24/09/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.08956 $263.66 21:03:16 24/09/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09160 $251.87 15:12:17 24/09/2026
140 Independent Reserve Independent Reserve BAT/AUD $0.08942 $249.99 21:00:12 24/09/2026
141 BitTrade BitTrade BAT/JPY $0.08040 $240.28 21:00:10 24/09/2026
142 Meteora DAMM Meteora DAMM BAT/SOL $0.09000 $215.42 19:23:33 24/09/2026
143 GOPAX GOPAX BAT/KRW $0.09871 $195.06 21:00:09 24/09/2026
144 Bancor Network Bancor Network BAT/BNT $0.08848 $181.43 20:57:11 24/09/2026
145 Indodax Indodax BAT/IDR $0.08892 $180.23 21:02:24 24/09/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08959 $129.61 19:05:12 24/09/2026
147 Young Platform Young Platform BAT/EUR $0.08955 $115.55 21:00:11 24/09/2026
148 Unocoin Unocoin BAT/INR $0.06888 $93.77 21:00:14 24/09/2026
149 ChangeNOW ChangeNOW BAT/BTC $0.08727 $85.75 21:00:10 24/09/2026
150 BTC Markets BTC Markets BAT/AUD $0.08011 $78.95 20:54:11 24/09/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08923 $78.76 18:40:02 24/09/2026
152 BITmarkets BITmarkets BAT/USDC $0.08959 $74.94 21:00:09 24/09/2026
153 B2Z Exchange B2Z Exchange BAT/USDC $0.08960 $74.92 21:00:12 24/09/2026
154 OKJ OKJ BAT/JPY $0.09218 $68.23 21:00:12 24/09/2026
155 WazirX WazirX BAT/INR $0.09223 $56.49 21:03:08 24/09/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.08977 $54.45 18:51:38 24/09/2026
157 CEX.IO CEX.IO BAT/USD $0.08963 $50.99 21:00:09 24/09/2026
158 BITmarkets BITmarkets BAT/IDR $0.08929 $36.15 21:00:09 24/09/2026
159 Upbit Upbit BAT/BTC $0.08847 $29.73 20:56:53 24/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009928 $24.25 20:32:10 24/09/2026
161 CEX.IO CEX.IO BAT/GBP $0.08986 $24.11 21:00:09 24/09/2026
162 Orca Orca BAT/USDC $0.08957 $13.87 20:32:38 24/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08834 $13.33 06:31:52 24/09/2026
164 WazirX WazirX BAT/USDT $0.08996 $12.81 21:03:08 24/09/2026
165 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 21:00:11 24/09/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08911 $0.6662 16:31:04 24/09/2026
167 Giottus Giottus BAT/INR $0.08441 $0.1169 20:51:10 24/09/2026
168 Poloniex Poloniex BAT/USDT $0.08747 $0 20:59:53 24/09/2026
169 HitBTC HitBTC BAT/BTC $0.1183 $0 20:57:07 24/09/2026
170 HitBTC HitBTC BAT/USDC $0.06778 $0 20:57:07 24/09/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.08907 $0 21:00:12 24/09/2026
172 Independent Reserve Independent Reserve BAT/USD $0.08944 $0 21:00:12 24/09/2026
173 Upbit Upbit BAT/USDT $0.08452 $0 20:56:53 24/09/2026
174 ZebPay ZebPay BAT/AUD $0.09037 $0 20:57:10 24/09/2026
175 Bitbns Bitbns BAT/INR $0.04012 $0 20:54:07 24/09/2026
176 BitMart BitMart BAT/USDT $0.07527 $0 21:03:16 24/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09226 $0 21:00:10 24/09/2026
178 CoinJar CoinJar BAT/AUD $0.09433 $0 21:00:10 24/09/2026
179 CoinJar CoinJar BAT/GBP $0.09112 $0 21:00:10 24/09/2026
180 CoinJar CoinJar BAT/USD $0.09491 $0 21:00:10 24/09/2026
181 CoinJar CoinJar BAT/USDC $0.08496 $0 21:00:10 24/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1184 $0 21:00:18 24/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 21:00:18 24/09/2026
184 CoinZoom CoinZoom BAT/USD $0.08933 $0 20:57:11 24/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08947 $0 20:57:11 24/09/2026
186 Changelly Changelly BAT/BTC $0.1184 $0 21:00:08 24/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 21:00:08 24/09/2026
188 Binance TH Binance TH BAT/USDT $0.08937 $0 20:57:08 24/09/2026
189 ADEN ADEN BAT/USDT $0.08950 $0 21:04:00 24/09/2026
190 Gate US Gate US BAT/USDT $0.08957 $0 21:00:08 24/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 24/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,377,857 với tỷ giá $0.08922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá