Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09746 | $63,310,471 | 16:00:15 04/06/2026 | |
| 2 | BAT/USDT | $0.09787 | $14,872,344 | 16:00:11 04/06/2026 | |
| 3 | BAT/USDT | $0.09757 | $11,508,961 | 15:57:16 04/06/2026 | |
| 4 | BAT/USDT | $0.09775 | $9,273,777 | 15:54:15 04/06/2026 | |
| 5 | BAT/USDT | $0.09767 | $7,391,799 | 15:56:54 04/06/2026 | |
| 6 | BAT/USDT | $0.09766 | $5,302,482 | 15:54:16 04/06/2026 | |
| 7 | BAT/USDT | $0.09767 | $4,143,038 | 15:57:16 04/06/2026 | |
| 8 | BAT/USDT | $0.09777 | $3,506,356 | 16:00:07 04/06/2026 | |
| 9 | BAT/USDT | $0.09747 | $3,098,664 | 16:00:16 04/06/2026 | |
| 10 | BAT/USDT | $0.09787 | $2,816,937 | 15:57:16 04/06/2026 | |
| 11 | BAT/USDT | $0.09816 | $2,414,211 | 15:57:07 04/06/2026 | |
| 12 | BAT/USDT | $0.09797 | $1,848,408 | 15:57:15 04/06/2026 | |
| 13 | BAT/USDT | $0.09775 | $1,830,833 | 15:54:16 04/06/2026 | |
| 14 | BAT/USDT | $0.09757 | $1,578,049 | 15:57:16 04/06/2026 | |
| 15 | BAT/USDT | $0.09766 | $1,449,696 | 15:57:07 04/06/2026 | |
| 16 | BAT/TRY | $0.09686 | $1,347,316 | 15:59:24 04/06/2026 | |
| 17 | BAT/USDT | $0.09757 | $1,327,093 | 15:57:16 04/06/2026 | |
| 18 | BAT/USDT | $0.09737 | $1,210,717 | 16:00:17 04/06/2026 | |
| 19 | BAT/USDT | $0.09737 | $1,188,698 | 16:00:16 04/06/2026 | |
| 20 | BAT/USDT | $0.09787 | $1,149,247 | 15:56:54 04/06/2026 | |
| 21 | BAT/USDT | $0.09787 | $1,037,687 | 15:57:12 04/06/2026 | |
| 22 | BAT/USDT | $0.09768 | $1,004,388 | 16:00:08 04/06/2026 | |
| 23 | BAT/USDT | $0.09777 | $981,926 | 16:00:09 04/06/2026 | |
| 24 | BAT/USDT | $0.09768 | $916,948 | 16:00:11 04/06/2026 | |
| 25 | BAT/USDT | $0.09757 | $812,145 | 16:00:16 04/06/2026 | |
| 26 | BAT/USDT | $0.09737 | $786,097 | 15:54:07 04/06/2026 | |
| 27 | BAT/USDT | $0.09787 | $769,006 | 15:57:07 04/06/2026 | |
| 28 | BAT/USDT | $0.09747 | $742,370 | 16:00:17 04/06/2026 | |
| 29 | BAT/USDT | $0.09745 | $742,216 | 15:54:16 04/06/2026 | |
| 30 | BAT/USDT | $0.09787 | $641,771 | 15:57:15 04/06/2026 | |
| 31 | BAT/USDT | $0.09775 | $633,608 | 15:54:15 04/06/2026 | |
| 32 | BAT/USD | $0.09773 | $617,014 | 16:00:15 04/06/2026 | |
| 33 | BAT/USDT | $0.09767 | $616,642 | 16:00:15 04/06/2026 | |
| 34 | BAT/USDT | $0.09776 | $574,274 | 15:57:07 04/06/2026 | |
| 35 | BAT/USDT | $0.09771 | $549,509 | 15:57:19 04/06/2026 | |
| 36 | BAT/USDT | $0.09767 | $530,941 | 15:57:16 04/06/2026 | |
| 37 | BAT/USDT | $0.2472 | $519,702 | 15:57:15 04/06/2026 | |
| 38 | BAT/USDT | $0.1046 | $512,537 | 16:00:17 04/06/2026 | |
| 39 | BAT/USDT | $0.09768 | $472,961 | 15:48:11 04/06/2026 | |
| 40 | BAT/USDT | $0.09767 | $469,616 | 15:57:17 04/06/2026 | |
| 41 | BAT/USDT | $0.09767 | $443,840 | 15:57:11 04/06/2026 | |
| 42 | BAT/USDT | $0.09757 | $426,514 | 15:57:15 04/06/2026 | |
| 43 | BAT/USDT | $0.09766 | $405,495 | 15:54:11 04/06/2026 | |
| 44 | BAT/USD | $0.09800 | $383,336 | 15:57:07 04/06/2026 | |
| 45 | BAT/USDT | $0.09757 | $376,870 | 15:57:16 04/06/2026 | |
| 46 | BAT/USD | $0.09788 | $375,709 | 15:56:29 04/06/2026 | |
| 47 | BAT/KRW | $0.09491 | $356,944 | 15:56:53 04/06/2026 | |
| 48 | BAT/USDT | $0.09757 | $321,311 | 15:57:16 04/06/2026 | |
| 49 | BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 | |
| 50 | BAT/USDT | $0.09767 | $306,216 | 15:57:17 04/06/2026 | |
| 51 | BAT/USDT | $0.09779 | $289,932 | 16:00:08 04/06/2026 | |
| 52 | BAT/USDT | $0.09777 | $288,746 | 15:57:11 04/06/2026 | |
| 53 | BAT/USDT | $0.09737 | $278,762 | 16:00:16 04/06/2026 | |
| 54 | BAT/USD | $0.09781 | $269,906 | 15:59:54 04/06/2026 | |
| 55 | BAT/USDT | $0.09779 | $261,337 | 16:00:11 04/06/2026 | |
| 56 | BAT/USDT | $0.09788 | $260,010 | 15:56:54 04/06/2026 | |
| 57 | BAT/USDT | $0.09778 | $258,402 | 16:00:08 04/06/2026 | |
| 58 | BAT/USDT | $0.09770 | $236,284 | 15:54:09 04/06/2026 | |
| 59 | BAT/USDT | $0.09787 | $231,970 | 16:00:07 04/06/2026 | |
| 60 | BAT/USDT | $0.09792 | $204,536 | 15:57:08 04/06/2026 | |
| 61 | BAT/USDT | $0.09767 | $204,245 | 16:00:10 04/06/2026 | |
| 62 | BAT/USDT | $0.09786 | $198,920 | 15:57:08 04/06/2026 | |
| 63 | BAT/EUR | $0.09759 | $186,722 | 15:57:08 04/06/2026 | |
| 64 | BAT/USDT | $0.09776 | $184,428 | 15:57:07 04/06/2026 | |
| 65 | BAT/USDT | $0.09787 | $172,379 | 15:57:13 04/06/2026 | |
| 66 | BAT/USDT | $0.09787 | $163,358 | 15:57:07 04/06/2026 | |
| 67 | BAT/USDT | $0.09767 | $156,189 | 15:57:17 04/06/2026 | |
| 68 | BAT/USDT | $0.09787 | $149,588 | 15:57:12 04/06/2026 | |
| 69 | BAT/USDT | $0.09717 | $146,687 | 16:00:12 04/06/2026 | |
| 70 | BAT/USD | $0.09780 | $126,504 | 16:00:07 04/06/2026 | |
| 71 | BAT/USD | $0.09780 | $126,504 | 16:00:08 04/06/2026 | |
| 72 | BAT/USDT | $0.09801 | $121,249 | 16:00:07 04/06/2026 | |
| 73 | BAT/USDT | $0.09801 | $121,249 | 16:00:07 04/06/2026 | |
| 74 | BAT/USDT | $0.09801 | $121,249 | 16:00:10 04/06/2026 | |
| 75 | BAT/USDT | $0.09801 | $121,249 | 16:00:11 04/06/2026 | |
| 76 | BAT/USD | $0.09797 | $121,235 | 15:57:07 04/06/2026 | |
| 77 | BAT/USDT | $0.09757 | $112,913 | 15:57:16 04/06/2026 | |
| 78 | BAT/USDT | $0.09767 | $108,259 | 16:00:08 04/06/2026 | |
| 79 | BAT/USDT | $0.09786 | $101,505 | 15:57:07 04/06/2026 | |
| 80 | BAT/USDT | $0.09786 | $100,191 | 15:57:13 04/06/2026 | |
| 81 | BAT/USDT | $0.09772 | $98,664.60 | 15:54:19 04/06/2026 | |
| 82 | BAT/USDT | $0.09787 | $97,547.38 | 15:57:07 04/06/2026 | |
| 83 | BAT/TRY | $0.09803 | $94,967.43 | 16:00:08 04/06/2026 | |
| 84 | BAT/TRY | $0.09712 | $91,677.57 | 15:59:23 04/06/2026 | |
| 85 | BAT/USDT | $0.09736 | $90,361.14 | 15:54:19 04/06/2026 | |
| 86 | BAT/USDT | $0.09776 | $87,241.01 | 15:57:10 04/06/2026 | |
| 87 | BAT/USDT | $0.09768 | $84,759.24 | 16:00:09 04/06/2026 | |
| 88 | BAT/USDT | $0.09756 | $78,545.12 | 15:56:24 04/06/2026 | |
| 89 | BAT/USDT | $0.09787 | $72,360.77 | 16:00:08 04/06/2026 | |
| 90 | BAT/USDT | $0.09747 | $66,679.99 | 16:00:09 04/06/2026 | |
| 91 | BAT/USDT | $0.09787 | $66,503.02 | 15:57:12 04/06/2026 | |
| 92 | BAT/USDT | $0.09777 | $60,474.91 | 15:57:07 04/06/2026 | |
| 93 | BAT/USDT | $0.09777 | $58,837.97 | 16:00:10 04/06/2026 | |
| 94 | BAT/USDT | $0.09783 | $56,600.73 | 15:54:11 04/06/2026 | |
| 95 | BAT/USDT | $0.09756 | $56,534.93 | 15:54:08 04/06/2026 | |
| 96 | BAT/JPY | $0.09783 | $56,136.87 | 15:57:07 04/06/2026 | |
| 97 | BAT/USDT | $0.09757 | $55,473.57 | 15:57:07 04/06/2026 | |
| 98 | BAT/USDT | $0.09786 | $53,177.74 | 15:57:07 04/06/2026 | |
| 99 | BAT/USDC | $0.09796 | $51,409.09 | 15:57:12 04/06/2026 | |
| 100 | BAT/USDT | $0.09778 | $50,444.99 | 16:00:08 04/06/2026 | |
| 101 | BAT/USDT | $0.09806 | $49,525.11 | 15:57:07 04/06/2026 | |
| 102 | BAT/USDT | $0.09779 | $48,293.79 | 16:00:09 04/06/2026 | |
| 103 | BAT/EUR | $0.09769 | $44,094.94 | 15:57:10 04/06/2026 | |
| 104 | BAT/USDT | $0.09737 | $42,821.93 | 16:00:15 04/06/2026 | |
| 105 | BAT/EUR | $0.09768 | $42,784.09 | 15:59:54 04/06/2026 | |
| 106 | BAT/USDT | $0.09786 | $42,644.26 | 15:57:10 04/06/2026 | |
| 107 | BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 | |
| 108 | BAT/USDT | $0.09787 | $38,340.43 | 16:00:07 04/06/2026 | |
| 109 | BAT/EUR | $0.09813 | $33,256.45 | 15:56:29 04/06/2026 | |
| 110 | BAT/USDT | $0.09782 | $30,633.52 | 16:00:09 04/06/2026 | |
| 111 | BAT/MXN | $0.09771 | $30,034.72 | 15:59:53 04/06/2026 | |
| 112 | BAT/KRW | $0.09360 | $28,060.01 | 15:59:54 04/06/2026 | |
| 113 | BAT/USDT | $0.09786 | $26,532.95 | 15:57:08 04/06/2026 | |
| 114 | BAT/USDT | $0.09757 | $25,859.01 | 16:00:08 04/06/2026 | |
| 115 | BAT/USDT | $0.09757 | $25,138.41 | 15:57:16 04/06/2026 | |
| 116 | BAT/USDT | $0.09795 | $22,225.18 | 16:00:14 04/06/2026 | |
| 117 | BAT/USDT | $0.09773 | $14,863.04 | 15:56:54 04/06/2026 | |
| 118 | BAT/USD | $0.09889 | $12,281.04 | 15:54:11 04/06/2026 | |
| 119 | BAT/USDT | $0.09776 | $11,913.37 | 15:59:53 04/06/2026 | |
| 120 | BAT/USDT | $0.09778 | $11,012.05 | 16:00:07 04/06/2026 | |
| 121 | BAT/USDT | $0.09777 | $11,012.03 | 16:00:08 04/06/2026 | |
| 122 | BAT/USDT | $0.09767 | $10,968.21 | 15:57:10 04/06/2026 | |
| 123 | BAT/USDT | $0.09971 | $8,930.89 | 15:54:11 04/06/2026 | |
| 124 | BAT/USDT | $0.09796 | $8,890.34 | 15:59:23 04/06/2026 | |
| 125 | BAT/USDT | $0.09776 | $8,369.02 | 15:54:11 04/06/2026 | |
| 126 | BAT/INR | $0.09927 | $8,238.15 | 16:00:08 04/06/2026 | |
| 127 | BAT/USDT | $0.09746 | $7,586.26 | 16:00:16 04/06/2026 | |
| 128 | BAT/USD | $0.09735 | $5,872.80 | 15:59:53 04/06/2026 | |
| 129 | BAT/INR | $0.1024 | $5,409.32 | 15:57:08 04/06/2026 | |
| 130 | BAT/WETH | $0.09765 | $4,655.63 | 14:57:23 04/06/2026 | |
| 131 | BAT/THB | $0.09700 | $3,526.16 | 15:57:10 04/06/2026 | |
| 132 | BAT/USD | $0.09737 | $3,473.70 | 15:59:23 04/06/2026 | |
| 133 | BAT/BTC | $0.1010 | $3,341.87 | 15:56:59 04/06/2026 | |
| 134 | BAT/USDT | $0.09787 | $3,237.50 | 16:00:08 04/06/2026 | |
| 135 | ETH/BAT | $1,775.91 | $2,817.46 | 15:19:11 04/06/2026 | |
| 136 | BAT/KRW | $0.09435 | $2,561.72 | 15:55:53 04/06/2026 | |
| 137 | BAT/SOL | $0.09764 | $2,409.65 | 15:58:49 04/06/2026 | |
| 138 | BAT/ETH | $0.09762 | $1,972.76 | 15:56:29 04/06/2026 | |
| 139 | BAT/USD | $0.09700 | $1,793.81 | 15:59:54 04/06/2026 | |
| 140 | BAT/SOL | $0.09646 | $1,769.54 | 11:11:54 04/06/2026 | |
| 141 | BAT/EUR | $0.09834 | $1,660.84 | 15:59:53 04/06/2026 | |
| 142 | BAT/USD | $0.09972 | $1,506.03 | 15:56:54 04/06/2026 | |
| 143 | BAT/JPY | $0.09758 | $1,419.79 | 15:57:12 04/06/2026 | |
| 144 | BAT/USDT | $0.09907 | $1,170.22 | 15:59:53 04/06/2026 | |
| 145 | BAT/INR | $0.1032 | $1,017.19 | 15:57:07 04/06/2026 | |
| 146 | BAT/IDR | $0.09823 | $992.39 | 16:00:10 04/06/2026 | |
| 147 | BAT/USDT | $0.09787 | $988.65 | 16:00:10 04/06/2026 | |
| 148 | BAT/WBNB | $0.09749 | $980.70 | 15:50:02 04/06/2026 | |
| 149 | BAT/WETH | $0.09845 | $915.10 | 13:00:23 04/06/2026 | |
| 150 | BAT/USDC | $0.09776 | $900.10 | 16:00:08 04/06/2026 | |
| 151 | BAT/USDC | $0.09780 | $899.75 | 16:00:07 04/06/2026 | |
| 152 | BAT/IDR | $0.09571 | $788.45 | 15:59:23 04/06/2026 | |
| 153 | BAT/WBNB | $0.09764 | $665.61 | 15:36:51 04/06/2026 | |
| 154 | BAT/SOL | $0.09810 | $625.63 | 15:15:26 04/06/2026 | |
| 155 | BAT/EUR | $0.09793 | $535.91 | 16:00:07 04/06/2026 | |
| 156 | BAT/TRY | $0.09788 | $507.49 | 16:00:07 04/06/2026 | |
| 157 | BAT/JPY | $0.09869 | $428.56 | 15:54:11 04/06/2026 | |
| 158 | BAT/USDT | $0.09707 | $388.44 | 15:57:15 04/06/2026 | |
| 159 | BAT/WETH | $0.09772 | $271.08 | 15:55:47 04/06/2026 | |
| 160 | BAT/WBNB | $0.09659 | $238.39 | 15:15:54 04/06/2026 | |
| 161 | BAT/USDT | $0.1054 | $221.94 | 16:00:08 04/06/2026 | |
| 162 | BAT/USDT | $0.09780 | $210.40 | 15:51:12 04/06/2026 | |
| 163 | BAT/USD | $0.09374 | $192.20 | 15:33:21 04/06/2026 | |
| 164 | BAT/USD | $0.09809 | $185.53 | 15:51:12 04/06/2026 | |
| 165 | BAT/INR | $0.09993 | $159.28 | 16:00:08 04/06/2026 | |
| 166 | BAT/USDC | $0.09713 | $150.02 | 15:15:38 04/06/2026 | |
| 167 | BAT/ETH | $0.09725 | $137.54 | 15:10:32 04/06/2026 | |
| 168 | BAT/USDT | $0.09985 | $128.93 | 15:57:10 04/06/2026 | |
| 169 | BAT/BNT | $0.1000 | $128.67 | 15:57:10 04/06/2026 | |
| 170 | BAT/EUR | $0.09778 | $124.45 | 15:56:23 04/06/2026 | |
| 171 | BAT/USDC | $0.1005 | $100.55 | 16:00:29 04/06/2026 | |
| 172 | BAT/USDT | $0.09787 | $89.85 | 15:57:11 04/06/2026 | |
| 173 | BAT/WBNB | $0.09740 | $87.13 | 15:11:08 04/06/2026 | |
| 174 | BAT/KRW | $0.09099 | $86.22 | 15:48:10 04/06/2026 | |
| 175 | BAT/EUR | $0.09805 | $45.22 | 15:51:12 04/06/2026 | |
| 176 | BAT/AUD | $0.1005 | $40.19 | 16:00:29 04/06/2026 | |
| 177 | BAT/USDC | $0.09784 | $34.58 | 15:59:32 04/06/2026 | |
| 178 | PENGU/BAT | $0.006692 | $25.97 | 14:20:49 04/06/2026 | |
| 179 | BAT/GBP | $0.09843 | $24.85 | 15:51:12 04/06/2026 | |
| 180 | BAT/AUD | $0.09957 | $20.35 | 16:00:10 04/06/2026 | |
| 181 | BAT/USDC | $0.09766 | $18.97 | 15:11:32 04/06/2026 | |
| 182 | BAT/USDC | $0.1001 | $15.33 | 15:56:54 04/06/2026 | |
| 183 | BAT/KRW | $0.09232 | $15.29 | 16:00:12 04/06/2026 | |
| 184 | BAT/USD | $0.1006 | $10.06 | 16:00:29 04/06/2026 | |
| 185 | BAT/USDT | $0.09806 | $7.13 | 15:59:23 04/06/2026 | |
| 186 | BAT/PHP | $0.1124 | $4.51 | 15:54:07 04/06/2026 | |
| 187 | BAT/INR | $0.1253 | $3.07 | 15:57:10 04/06/2026 | |
| 188 | BAT/INR | $0.1253 | $2.16 | 15:42:11 04/06/2026 | |
| 189 | BAT/BTC | $0.1001 | $0 | 16:00:07 04/06/2026 | |
| 190 | BAT/USDC | $0.1100 | $0 | 16:00:07 04/06/2026 | |
| 191 | BAT/NZD | $0.1000 | $0 | 16:00:09 04/06/2026 | |
| 192 | BAT/USD | $0.1001 | $0 | 16:00:09 04/06/2026 | |
| 193 | BAT/AUD | $0.1212 | $0 | 16:00:09 04/06/2026 | |
| 194 | BAT/BTC | $0.08826 | $0 | 15:56:53 04/06/2026 | |
| 195 | BAT/USDT | $0.1473 | $0 | 15:56:53 04/06/2026 | |
| 196 | BAT/AUD | $0.09904 | $0 | 15:57:07 04/06/2026 | |
| 197 | BAT/INR | $0.04021 | $0 | 16:00:08 04/06/2026 | |
| 198 | BAT/USDT | $0.09776 | $0 | 16:00:08 04/06/2026 | |
| 199 | BAT/GBP | $0.1102 | $0 | 16:00:29 04/06/2026 | |
| 200 | BAT/BTC | $0.1002 | $0 | 15:57:07 04/06/2026 | |
| 201 | BAT/USDC | $0.1100 | $0 | 15:57:07 04/06/2026 | |
| 202 | BAT/USD | $0.09765 | $0 | 16:00:08 04/06/2026 | |
| 203 | BAT/USDT | $0.1193 | $0 | 16:00:08 04/06/2026 | |
| 204 | BAT/BTC | $0.1001 | $0 | 16:00:10 04/06/2026 | |
| 205 | BAT/USDC | $0.1100 | $0 | 16:00:10 04/06/2026 | |
| 206 | BAT/USDT | $0.09786 | $0 | 15:57:10 04/06/2026 | |
| 207 | BAT/USDT | $0.09708 | $0 | 16:03:49 04/06/2026 | |
| 208 | BAT/USDT | $0.09792 | $0 | 16:00:11 04/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,310,471 với tỷ giá $0.09746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.