Vốn hóa: $3,014,232,537,812 Khối lượng (24h): $104,566,488,003 Tiền ảo: 37,002 Sàn giao dịch: 918 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1721 $112,931,326 07:00:15 29/01/2026
2 BTDUex BTDUex BAT/USDT $0.1722 $14,909,872 07:00:09 29/01/2026
3 AscendEX AscendEX BAT/USDT $0.1719 $14,562,038 06:54:15 29/01/2026
4 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1721 $12,995,811 07:00:15 29/01/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1724 $5,023,311 06:54:15 29/01/2026
6 BitTap BitTap BAT/USDT $0.1721 $4,037,163 07:00:16 29/01/2026
7 Binance Binance BAT/USDT $0.1718 $3,960,872 06:54:16 29/01/2026
8 KTX KTX BAT/USDT $0.1722 $3,206,093 07:00:08 29/01/2026
9 Toobit Toobit BAT/USDT $0.1720 $2,911,094 06:57:16 29/01/2026
10 Ju.com Ju.com BAT/USDT $0.1720 $2,375,917 06:57:16 29/01/2026
11 Bybit Bybit BAT/USDT $0.1720 $2,257,177 06:54:16 29/01/2026
12 OKX OKX BAT/USDT $0.1721 $2,225,822 06:55:53 29/01/2026
13 HTX HTX BAT/USDT $0.1722 $1,399,277 06:56:54 29/01/2026
14 CRMClick CRMClick BAT/USDT $0.1721 $1,389,106 07:00:09 29/01/2026
15 YEX YEX BAT/USDT $0.1718 $1,293,403 06:54:16 29/01/2026
16 NovaEx NovaEx BAT/USDT $0.1721 $1,275,069 07:00:16 29/01/2026
17 Darkex Exchange Darkex Exchange BAT/USDT $0.1720 $1,194,391 07:00:17 29/01/2026
18 Deepcoin Deepcoin BAT/USDT $0.1725 $941,582 06:57:15 29/01/2026
19 AscendEX AscendEX BAT/USDT $0.1730 $841,471 06:54:07 29/01/2026
20 Bibox Bibox BAT/USDT $0.1224 $823,431 07:00:10 29/01/2026
21 Binance Binance BAT/USDT $0.1724 $799,902 06:56:55 29/01/2026
22 BlockFin BlockFin BAT/USDT $0.1724 $799,335 07:00:07 29/01/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.1720 $792,470 06:54:11 29/01/2026
24 Pionex Pionex BAT/USDT $0.1724 $740,557 06:57:08 29/01/2026
25 YEX YEX BAT/USDT $0.1723 $702,421 07:00:10 29/01/2026
26 BlockFin BlockFin BAT/USDT $0.1722 $694,303 07:00:15 29/01/2026
27 Zoomex Zoomex BAT/USDT $0.1722 $676,856 06:57:15 29/01/2026
28 Picol Picol BAT/USDT $0.1723 $650,754 07:00:09 29/01/2026
29 Bitget Bitget BAT/USDT $0.1719 $560,481 06:54:16 29/01/2026
30 Cofinex Cofinex BAT/USDT $0.1719 $559,652 07:00:15 29/01/2026
31 Tapbit Tapbit BAT/USDT $0.2471 $519,630 06:57:15 29/01/2026
32 Millionero Millionero BAT/USDT $0.1722 $489,415 07:00:07 29/01/2026
33 BloFin BloFin BAT/USDT $0.1724 $479,799 07:00:08 29/01/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.1723 $447,420 06:56:58 29/01/2026
35 Azbit Azbit BAT/USDT $0.1721 $436,537 06:57:11 29/01/2026
36 BTSE BTSE BAT/USDT $0.1724 $427,613 06:57:15 29/01/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.1724 $427,453 07:00:15 29/01/2026
38 BITmarkets BITmarkets BAT/USDT $0.1723 $413,686 07:00:15 29/01/2026
39 CEEX exchange CEEX exchange BAT/USDT $0.1722 $398,827 07:00:07 29/01/2026
40 Phemex Phemex BAT/USDT $0.1727 $398,458 06:57:09 29/01/2026
41 BTCC BTCC BAT/USDT $0.1722 $393,518 06:57:16 29/01/2026
42 Aivora Exchange Aivora Exchange BAT/USDT $0.1721 $392,349 07:00:16 29/01/2026
43 BitbabyExchange BitbabyExchange BAT/USDT $0.1722 $389,128 07:00:16 29/01/2026
44 Bitrue Bitrue BAT/USDT $0.1722 $386,393 06:57:17 29/01/2026
45 CoinW CoinW BAT/USDT $0.1722 $386,081 06:57:08 29/01/2026
46 Bibox Bibox BAT/ETH $0.1230 $354,931 07:00:10 29/01/2026
47 Upbit Upbit BAT/KRW $0.1748 $321,911 06:56:53 29/01/2026
48 BITmarkets BITmarkets BAT/USDT $0.1725 $308,387 07:00:08 29/01/2026
49 BTSE BTSE BAT/USDT $0.1722 $308,008 06:57:08 29/01/2026
50 Bitunix Bitunix BAT/USDT $0.1721 $304,513 06:57:16 29/01/2026
51 B2Z Exchange B2Z Exchange BAT/USDT $0.1725 $300,777 07:00:08 29/01/2026
52 UZX UZX BAT/USDT $0.1724 $300,723 06:57:07 29/01/2026
53 Bitcoiva Bitcoiva BAT/USDT $0.1723 $288,652 07:00:12 29/01/2026
54 VOOX Exchange VOOX Exchange BAT/USDT $0.1722 $266,605 06:57:18 29/01/2026
55 Kraken Kraken BAT/USD $0.1722 $248,565 06:59:55 29/01/2026
56 Websea Websea BAT/USDT $0.1724 $239,411 07:00:11 29/01/2026
57 Phemex Phemex BAT/USDT $0.1720 $229,099 06:57:15 29/01/2026
58 Bibox Bibox BAT/BTC $0.1224 $223,858 07:00:10 29/01/2026
59 BITmarkets BITmarkets BAT/USD $0.1727 $220,958 07:00:08 29/01/2026
60 Darkex Exchange Darkex Exchange BAT/USDT $0.1723 $214,411 07:00:09 29/01/2026
61 BitDelta BitDelta BAT/USDT $0.1723 $209,291 07:00:08 29/01/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.1727 $205,751 07:00:08 29/01/2026
63 WEEX WEEX BAT/USDT $0.1724 $203,693 06:57:08 29/01/2026
64 MEXC MEXC BAT/USDT $0.1724 $202,308 06:57:09 29/01/2026
65 Coinstore Coinstore BAT/USDT $0.1718 $199,563 06:57:10 29/01/2026
66 XXKK XXKK BAT/USDT $0.1722 $195,398 07:00:12 29/01/2026
67 Gate Gate BAT/USDT $0.1722 $190,379 06:54:18 29/01/2026
68 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1714 $173,302 06:56:29 29/01/2026
69 BYDFi BYDFi BAT/USDT $0.1723 $167,032 06:57:07 29/01/2026
70 KCEX KCEX BAT/USDT $0.1724 $151,598 06:57:10 29/01/2026
71 Coinlocally Coinlocally BAT/USDT $0.1722 $139,791 07:00:07 29/01/2026
72 OKX OKX BAT/USDT $0.1722 $136,158 06:56:54 29/01/2026
73 SuperEx SuperEx BAT/USDT $0.1725 $125,589 07:00:10 29/01/2026
74 XT.COM XT.COM BAT/USDT $0.1724 $120,005 06:57:10 29/01/2026
75 Bybit Bybit BAT/USDT $0.1725 $116,728 06:54:13 29/01/2026
76 Ourbit Ourbit BAT/USDT $0.1725 $116,652 06:57:12 29/01/2026
77 BVOX BVOX BAT/USDT $0.1723 $113,230 06:57:11 29/01/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.1717 $110,998 07:00:09 29/01/2026
79 Kraken Kraken BAT/EUR $0.1732 $103,978 06:59:55 29/01/2026
80 Bit2Me Bit2Me BAT/EUR $0.1733 $102,856 07:00:08 29/01/2026
81 BloFin BloFin BAT/USDT $0.1722 $96,661.92 07:00:17 29/01/2026
82 CoinUp.io CoinUp.io BAT/USDT $0.1723 $91,424.62 06:42:08 29/01/2026
83 BingX BingX BAT/USDT $0.1722 $91,087.28 06:57:07 29/01/2026
84 Bitrue Bitrue BAT/USDT $0.1724 $90,559.92 06:57:07 29/01/2026
85 Bitunix Bitunix BAT/USDT $0.1723 $89,532.88 06:57:07 29/01/2026
86 Tapbit Tapbit BAT/USDT $0.1723 $83,958.35 06:57:09 29/01/2026
87 BTCC BTCC BAT/USDT $0.1724 $79,983.62 06:57:13 29/01/2026
88 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1724 $79,616.71 06:56:58 29/01/2026
89 HitBTC HitBTC BAT/USDT $0.1721 $78,507.88 06:54:07 29/01/2026
90 Mandala Exchange Mandala Exchange BAT/USDT $0.1721 $78,500.15 06:57:11 29/01/2026
91 FMFW.io FMFW.io BAT/USD $0.1721 $78,500.15 06:57:07 29/01/2026
92 Changelly PRO Changelly PRO BAT/USDT $0.1721 $78,500.15 06:57:10 29/01/2026
93 Gleec BTC Gleec BTC BAT/USDT $0.1725 $78,493.29 07:00:09 29/01/2026
94 BitbabyExchange BitbabyExchange BAT/USDT $0.1723 $76,328.89 07:00:08 29/01/2026
95 Gate Gate BAT/USDT $0.1721 $76,325.62 06:56:54 29/01/2026
96 KuCoin KuCoin BAT/USDT $0.1725 $75,725.16 06:54:19 29/01/2026
97 BlueBit BlueBit BAT/USDT $0.1723 $70,360.97 07:00:15 29/01/2026
98 Bithumb Bithumb BAT/KRW $0.1741 $61,398.43 06:59:54 29/01/2026
99 KuCoin KuCoin BAT/USDT $0.1722 $60,448.82 06:55:24 29/01/2026
100 Bitcastle Bitcastle BAT/USDT $0.1723 $54,412.88 07:00:11 29/01/2026
101 Bitget Bitget BAT/USDT $0.1721 $51,771.26 06:54:10 29/01/2026
102 Cofinex Cofinex BAT/USDT $0.1723 $50,383.98 07:00:09 29/01/2026
103 DigiFinex DigiFinex BAT/USDT $0.1726 $49,933.27 06:54:07 29/01/2026
104 GroveX GroveX BAT/USDT $0.1723 $48,948.76 07:00:08 29/01/2026
105 Paribu Paribu BAT/TRY $0.1717 $48,641.37 07:02:23 29/01/2026
106 PrimeXBT PrimeXBT BAT/USDT $0.1721 $46,016.84 07:00:16 29/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1721 $45,656.18 06:58:31 29/01/2026
108 Koinpark Koinpark BAT/USDT $0.1722 $45,197.00 06:57:10 29/01/2026
109 Bitrue Bitrue BAT/USDC $0.1724 $43,179.85 06:57:07 29/01/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1726 $41,453.78 06:57:10 29/01/2026
111 Bitvavo Bitvavo BAT/EUR $0.1741 $39,020.93 06:57:09 29/01/2026
112 P2B P2B BAT/USDT $0.1721 $38,622.43 06:54:11 29/01/2026
113 Tothemoon Tothemoon BAT/USDT $0.1724 $37,723.27 06:57:10 29/01/2026
114 Dex-Trade Dex-Trade BAT/USDT $0.1720 $37,591.88 06:54:13 29/01/2026
115 Paradex Paradex BAT/USD $0.1725 $35,957.77 07:03:15 29/01/2026
116 LeveX LeveX BAT/USDT $0.1720 $34,772.04 07:00:15 29/01/2026
117 CoinEx CoinEx BAT/USDT $0.1722 $34,297.67 06:59:23 29/01/2026
118 Bitbank Bitbank BAT/JPY $0.1733 $33,070.19 06:57:10 29/01/2026
119 Bitkub Bitkub BAT/THB $0.2127 $32,961.40 06:54:08 29/01/2026
120 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1724 $27,329.93 07:00:16 29/01/2026
121 BITmarkets BITmarkets BAT/USDC $0.1726 $24,319.75 07:00:08 29/01/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.1726 $24,319.50 07:00:08 29/01/2026
123 P2B P2B BAT/USD $0.1726 $16,849.96 06:54:11 29/01/2026
124 BitKan BitKan BAT/USDT $0.1732 $16,348.01 07:00:09 29/01/2026
125 XBO.com XBO.com BAT/USDT $0.1722 $15,530.38 07:00:07 29/01/2026
126 Binance Binance BAT/BTC $0.1731 $15,292.71 06:56:42 29/01/2026
127 Kanga Exchange Kanga Exchange BAT/USDT $0.1720 $11,283.29 06:57:09 29/01/2026
128 Pionex Pionex BAT/USDT $0.1721 $10,036.24 06:57:16 29/01/2026
129 Koinpark Koinpark BAT/INR $0.1756 $9,187.30 06:57:10 29/01/2026
130 Flipster Flipster BAT/USDT $0.1734 $5,316.50 07:00:15 29/01/2026
131 BYDFi BYDFi BAT/USDT $0.1720 $4,685.14 07:00:17 29/01/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,005.75 $4,530.52 06:39:11 29/01/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1726 $4,407.15 06:57:10 29/01/2026
134 Dzengi.com Dzengi.com BAT/USD $0.1719 $4,209.67 07:00:07 29/01/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1730 $4,033.94 06:56:58 29/01/2026
136 Bitso Bitso BAT/USD $0.1732 $3,659.14 06:59:53 29/01/2026
137 Uniswap v2 Uniswap v2 BAT/WETH $0.1718 $3,638.68 06:39:11 29/01/2026
138 Binance.US Binance.US BAT/USDT $0.1724 $3,158.32 06:59:53 29/01/2026
139 P2B P2B BAT/BTC $0.1731 $3,133.71 06:54:11 29/01/2026
140 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1717 $3,018.48 06:58:31 29/01/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1748 $2,550.59 06:59:23 29/01/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1730 $2,505.33 06:59:23 29/01/2026
143 Orca Orca BAT/USDC $0.1739 $2,228.85 06:27:03 29/01/2026
144 Altcoin Trader Altcoin Trader BAT/ZAR $0.1654 $1,796.57 07:00:11 29/01/2026
145 Bitlo Bitlo BAT/TRY $0.1730 $1,584.54 07:00:10 29/01/2026
146 Bitrue Bitrue BAT/BTC $0.1730 $968.90 06:57:07 29/01/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDT $0.1720 $859.74 23:14:11 28/01/2026
148 Korbit Korbit BAT/KRW $0.1730 $695.63 07:00:15 29/01/2026
149 OKX OKX BAT/USD $0.1725 $609.61 06:56:54 29/01/2026
150 Meteora DAMM Meteora DAMM BAT/SOL $0.1738 $548.15 06:25:10 29/01/2026
151 Bitso Bitso BAT/MXN $0.1724 $429.87 06:59:53 29/01/2026
152 Young Platform Young Platform BAT/EUR $0.1732 $412.32 07:00:10 29/01/2026
153 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1721 $411.78 06:54:17 29/01/2026
154 Gemini Gemini BAT/USD $0.1712 $390.18 06:59:54 29/01/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1754 $367.29 06:10:18 29/01/2026
156 OKJ OKJ BAT/JPY $0.1722 $348.12 07:00:12 29/01/2026
157 Upbit Upbit BAT/BTC $0.1715 $281.04 06:56:53 29/01/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1722 $237.40 06:07:09 29/01/2026
159 ZebPay ZebPay BAT/INR $0.1738 $235.17 06:54:11 29/01/2026
160 ChangeNOW ChangeNOW BAT/BTC $0.1749 $231.23 07:00:09 29/01/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.1771 $202.83 07:00:09 29/01/2026
162 OKX OKX BAT/EUR $0.1740 $195.28 06:56:54 29/01/2026
163 CoinJar CoinJar BAT/AUD $0.1763 $193.98 06:57:33 29/01/2026
164 CoinJar CoinJar BAT/USDC $0.1755 $193.00 06:57:33 29/01/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1719 $189.77 06:02:15 29/01/2026
166 LATOKEN LATOKEN BAT/USDT $0.1867 $137.16 06:54:11 29/01/2026
167 BTC Markets BTC Markets BAT/AUD $0.1726 $109.88 06:48:19 29/01/2026
168 WazirX WazirX BAT/INR $0.1737 $108.31 07:00:08 29/01/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1728 $93.82 05:50:23 29/01/2026
170 Bitcoiva Bitcoiva BAT/INR $0.1753 $84.84 07:00:12 29/01/2026
171 Tokocrypto Tokocrypto BAT/USDT $0.1724 $67.75 06:57:11 29/01/2026
172 BitTrade BitTrade BAT/JPY $0.1764 $51.88 07:00:13 29/01/2026
173 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1721 $48.49 06:05:41 29/01/2026
174 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1735 $46.28 05:43:28 29/01/2026
175 Biswap v2 Biswap v2 BAT/WBNB $0.1720 $44.12 06:40:56 29/01/2026
176 WazirX WazirX BAT/USDT $0.1751 $39.89 07:00:08 29/01/2026
177 Binance TH Binance TH BAT/USDT $0.1724 $38.52 06:57:08 29/01/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009968 $34.30 04:03:34 29/01/2026
179 CEX.IO CEX.IO BAT/USD $0.1724 $31.87 06:54:11 29/01/2026
180 Bancor Network Bancor Network BAT/BNT $0.1734 $30.91 06:57:09 29/01/2026
181 CEX.IO CEX.IO BAT/USDT $0.1722 $25.12 06:54:11 29/01/2026
182 CEX.IO CEX.IO BAT/EUR $0.1728 $25.11 06:54:11 29/01/2026
183 Unocoin Unocoin BAT/INR $0.1438 $18.46 06:54:12 29/01/2026
184 CEX.IO CEX.IO BAT/GBP $0.1727 $18.22 06:54:11 29/01/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1719 $13.85 06:02:15 29/01/2026
186 Indodax Indodax BAT/IDR $0.1771 $11.93 07:02:54 29/01/2026
187 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1731 $8.83 07:00:07 29/01/2026
188 Coinone Coinone BAT/KRW $0.1748 $7.01 06:59:58 29/01/2026
189 GOPAX GOPAX BAT/KRW $0.1657 $6.43 07:00:09 29/01/2026
190 Coins.ph Coins.ph BAT/PHP $0.1179 $4.73 07:00:07 29/01/2026
191 Bitbns Bitbns BAT/INR $0.05432 $0.2325 06:54:08 29/01/2026
192 Poloniex Poloniex BAT/USDT $0.1697 $0 06:53:53 29/01/2026
193 HitBTC HitBTC BAT/BTC $0.1883 $0 06:54:07 29/01/2026
194 HitBTC HitBTC BAT/USDC $0.2766 $0 06:54:07 29/01/2026
195 zondacrypto zondacrypto BAT/USDC $0.1600 $0 07:00:15 29/01/2026
196 Independent Reserve Independent Reserve BAT/NZD $0.1781 $0 07:00:09 29/01/2026
197 Independent Reserve Independent Reserve BAT/USD $0.1773 $0 07:00:09 29/01/2026
198 Upbit Upbit BAT/USDT $0.2673 $0 06:56:53 29/01/2026
199 ZebPay ZebPay BAT/AUD $0.1739 $0 06:54:11 29/01/2026
200 Coinmetro Coinmetro BAT/USDT $0.1723 $0 07:00:11 29/01/2026
201 CoinJar CoinJar BAT/EUR $0.3243 $0 06:57:33 29/01/2026
202 CoinJar CoinJar BAT/GBP $0.1703 $0 06:57:33 29/01/2026
203 CoinJar CoinJar BAT/USD $0.1657 $0 06:57:33 29/01/2026
204 FMFW.io FMFW.io BAT/BTC $0.1886 $0 06:57:07 29/01/2026
205 Giottus Giottus BAT/INR $0.1782 $0 06:45:10 29/01/2026
206 CoinZoom CoinZoom BAT/USD $0.1743 $0 07:00:11 29/01/2026
207 CoinZoom CoinZoom BAT/USDT $0.2192 $0 07:00:11 29/01/2026
208 Changelly PRO Changelly PRO BAT/BTC $0.1883 $0 06:57:10 29/01/2026
209 ONUS Pro ONUS Pro BAT/VNDC $0.1726 $0 07:00:10 29/01/2026
210 ADEN ADEN BAT/USDT $0.1721 $0 07:03:41 29/01/2026
211 Gate US Gate US BAT/USDT $0.1721 $0 07:00:07 29/01/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 29/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,931,326 với tỷ giá $0.1721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.6 trên 1052 đánh giá