Vốn hóa: $2,703,983,358,829 Khối lượng (24h): $58,743,689,211 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07224 $14,571,921 06:00:15 06/09/2026
2 BitDelta BitDelta BAT/USDT $0.07230 $8,202,131 06:00:08 06/09/2026
3 Paribu Paribu BAT/TRY $0.07213 $2,208,263 05:59:53 06/09/2026
4 Binibit Binibit BAT/USDT $0.07237 $1,657,209 06:00:08 06/09/2026
5 Toobit Toobit BAT/USDT $0.07221 $1,235,644 05:57:17 06/09/2026
6 Binance Binance BAT/USDT $0.07207 $955,364 05:54:17 06/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07224 $721,830 06:00:17 06/09/2026
8 YEX YEX BAT/USDT $0.07224 $720,364 06:00:16 06/09/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.07244 $648,459 06:00:15 06/09/2026
10 BTSE BTSE BAT/USDT $0.07240 $646,783 05:57:15 06/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07240 $628,254 06:00:15 06/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,448 05:57:15 06/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,233 06:00:16 06/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07230 $507,627 06:00:09 06/09/2026
15 Azbit Azbit BAT/USDT $0.07221 $348,106 05:57:07 06/09/2026
16 Bitbase Bitbase BAT/USDT $0.07225 $250,659 05:57:16 06/09/2026
17 Bybit Bybit BAT/USDT $0.07214 $243,277 05:54:17 06/09/2026
18 BlockFin BlockFin BAT/USDT $0.07241 $222,044 05:57:08 06/09/2026
19 YEX YEX BAT/USDT $0.07230 $212,135 06:00:11 06/09/2026
20 WEEX WEEX BAT/USDT $0.07231 $199,214 05:57:08 06/09/2026
21 Bitbase Bitbase BAT/USDT $0.07240 $190,961 05:57:11 06/09/2026
22 Pionex Pionex BAT/USDT $0.07230 $184,145 05:57:08 06/09/2026
23 Binance Binance BAT/USDT $0.07221 $180,028 05:56:42 06/09/2026
24 KCEX KCEX BAT/USDT $0.07227 $176,394 05:57:15 06/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07230 $171,449 05:57:19 06/09/2026
26 Bitbaby Bitbaby BAT/USDT $0.07232 $171,337 06:00:16 06/09/2026
27 Upbit Upbit BAT/KRW $0.07303 $165,595 05:56:23 06/09/2026
28 Picol Picol BAT/USDT $0.07230 $163,488 06:00:08 06/09/2026
29 P2B P2B BAT/USDT $0.07220 $161,788 05:57:07 06/09/2026
30 BlockFin BlockFin BAT/USDT $0.07211 $158,506 05:57:15 06/09/2026
31 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
32 Bitunix Bitunix BAT/USDT $0.07226 $138,051 05:57:17 06/09/2026
33 BloFin BloFin BAT/USDT $0.07231 $134,887 05:48:07 06/09/2026
34 Bitrue Bitrue BAT/USDT $0.07230 $115,726 05:57:17 06/09/2026
35 MEXC MEXC BAT/USDT $0.07225 $110,458 05:57:16 06/09/2026
36 Koinpark Koinpark BAT/USDT $0.07240 $106,869 06:00:07 06/09/2026
37 P2B P2B BAT/USD $0.07220 $84,423.12 05:57:07 06/09/2026
38 Cofinex Cofinex BAT/USDT $0.07226 $83,701.51 06:00:17 06/09/2026
39 Kraken Kraken BAT/USD $0.07236 $83,591.39 05:59:25 06/09/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07231 $80,687.70 05:57:08 06/09/2026
41 CoinW CoinW BAT/USDT $0.07221 $78,515.28 05:51:07 06/09/2026
42 Bitunix Bitunix BAT/USDT $0.07221 $74,533.19 05:57:08 06/09/2026
43 Zoomex Zoomex BAT/USDT $0.07214 $72,982.75 05:54:15 06/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.07221 $69,871.04 05:56:29 06/09/2026
45 BitTap BitTap BAT/USDT $0.07240 $65,044.47 06:00:16 06/09/2026
46 BITmarkets BITmarkets BAT/USD $0.07260 $61,117.67 06:00:07 06/09/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07260 $61,114.59 06:00:08 06/09/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.07238 $56,387.19 06:00:07 06/09/2026
49 MEXC MEXC BAT/USDT $0.07229 $56,129.95 05:57:08 06/09/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.07251 $55,049.27 05:57:07 06/09/2026
51 XXKK XXKK BAT/USDT $0.07244 $55,025.41 06:00:08 06/09/2026
52 Gems Trade Gems Trade BAT/USDT $0.07238 $53,919.29 06:00:10 06/09/2026
53 OKX OKX BAT/USDT $0.07215 $53,647.13 05:56:23 06/09/2026
54 TxFlow TxFlow BAT/USDC $0.07209 $47,811.09 05:51:27 06/09/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.07190 $45,321.15 06:00:10 06/09/2026
56 Gate Gate BAT/USDT $0.07219 $42,696.43 05:54:19 06/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.07241 $41,534.21 05:57:12 06/09/2026
58 CRMClick CRMClick BAT/USDT $0.07240 $39,643.24 05:54:12 06/09/2026
59 BYDFi BYDFi BAT/USDT $0.07230 $39,551.06 06:00:07 06/09/2026
60 HTX HTX BAT/USDT $0.07250 $39,499.66 05:59:25 06/09/2026
61 Kraken Kraken BAT/EUR $0.07234 $36,983.83 05:59:25 06/09/2026
62 GroveX GroveX BAT/USDT $0.07240 $36,022.13 06:00:09 06/09/2026
63 SuperEx SuperEx BAT/USDT $0.07240 $35,373.28 06:00:08 06/09/2026
64 Bit2Me Bit2Me BAT/EUR $0.07233 $34,875.84 05:57:09 06/09/2026
65 Ourbit Ourbit BAT/USDT $0.07221 $33,865.31 05:45:10 06/09/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07229 $33,470.58 05:56:29 06/09/2026
67 BingX BingX BAT/USDT $0.07210 $32,526.99 05:51:08 06/09/2026
68 XT.COM XT.COM BAT/USDT $0.07230 $27,762.77 05:57:11 06/09/2026
69 Bitrue Bitrue BAT/USDC $0.07240 $27,208.70 05:57:08 06/09/2026
70 KuCoin KuCoin BAT/USDT $0.07220 $21,649.16 05:56:23 06/09/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.07210 $21,319.27 05:54:12 06/09/2026
72 Bitrue Bitrue BAT/USDT $0.07231 $21,256.41 05:57:08 06/09/2026
73 Bybit Bybit BAT/USDT $0.07216 $21,111.66 05:54:12 06/09/2026
74 Bitcastle Bitcastle BAT/USDT $0.07230 $20,250.94 06:00:10 06/09/2026
75 LeveX LeveX BAT/USDT $0.07227 $19,176.28 06:00:15 06/09/2026
76 Bitvavo Bitvavo BAT/EUR $0.07282 $18,676.19 05:57:09 06/09/2026
77 ASTX ASTX BAT/USDT $0.07240 $18,599.79 06:00:09 06/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07209 $17,423.77 05:59:53 06/09/2026
79 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.47 06:00:07 06/09/2026
80 KuCoin KuCoin BAT/USDT $0.07200 $16,151.82 05:54:18 06/09/2026
81 Koinpark Koinpark BAT/INR $0.07716 $16,145.64 06:00:07 06/09/2026
82 Tothemoon Tothemoon BAT/USDT $0.07228 $15,367.51 06:00:12 06/09/2026
83 DigiFinex DigiFinex BAT/USDT $0.07220 $12,990.03 06:00:07 06/09/2026
84 XBO.com XBO.com BAT/USDT $0.07217 $10,922.84 06:00:07 06/09/2026
85 Coinstore Coinstore BAT/USDT $0.07240 $10,306.24 06:00:08 06/09/2026
86 B2Z Exchange B2Z Exchange BAT/USDT $0.07247 $9,789.54 06:00:08 06/09/2026
87 BITmarkets BITmarkets BAT/USDT $0.07250 $9,786.46 06:00:07 06/09/2026
88 BTSE BTSE BAT/USDT $0.07240 $9,771.26 05:57:11 06/09/2026
89 EasiCoin EasiCoin BAT/USDT $0.07240 $9,687.70 06:00:08 06/09/2026
90 BitKan BitKan BAT/USDT $0.07221 $9,465.78 06:00:08 06/09/2026
91 Bithumb Bithumb BAT/KRW $0.07303 $8,661.35 05:59:54 06/09/2026
92 HitBTC HitBTC BAT/USDT $0.07225 $8,496.13 06:00:07 06/09/2026
93 Gleec BTC Gleec BTC BAT/USDT $0.07225 $8,496.13 06:00:08 06/09/2026
94 Mandala Exchange Mandala Exchange BAT/USDT $0.07225 $8,496.11 06:00:12 06/09/2026
95 FMFW.io FMFW.io BAT/USD $0.07225 $8,496.11 06:00:08 06/09/2026
96 Changelly Changelly BAT/USDT $0.07225 $8,496.11 06:00:08 06/09/2026
97 KTX KTX BAT/USDT $0.07240 $8,280.35 06:00:08 06/09/2026
98 Bitget Bitget BAT/USDT $0.07210 $8,126.90 05:55:06 06/09/2026
99 BloFin BloFin BAT/USDT $0.07208 $6,705.56 05:48:16 06/09/2026
100 Pionex Pionex BAT/USDT $0.07230 $5,904.99 05:57:16 06/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07608 $5,795.60 06:00:08 06/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07240 $5,350.00 05:56:47 06/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07230 $5,282.49 06:00:07 06/09/2026
104 AlphaX AlphaX BAT/USDT $0.07220 $4,999.69 06:00:15 06/09/2026
105 Gate Gate BAT/USDT $0.07212 $4,295.94 05:56:24 06/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07150 $4,113.73 05:59:53 06/09/2026
107 CoinEx CoinEx BAT/USDT $0.07235 $3,524.67 05:59:53 06/09/2026
108 Uniswap v2 Uniswap v2 BAT/WETH $0.07273 $3,442.64 05:37:59 06/09/2026
109 BYDFi BYDFi BAT/USDT $0.07204 $2,381.93 06:00:15 06/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07220 $2,257.73 06:00:08 06/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07225 $1,570.72 05:57:07 06/09/2026
112 Bitbank Bitbank BAT/JPY $0.07208 $1,503.21 05:57:11 06/09/2026
113 CEX.IO CEX.IO BAT/USDT $0.07244 $1,268.22 05:57:08 06/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,487.90 $1,110.59 05:37:59 06/09/2026
115 OKX OKX BAT/USDC $0.07169 $1,108.49 05:56:23 06/09/2026
116 BITmarkets BITmarkets BAT/USDC $0.07249 $777.50 06:00:07 06/09/2026
117 B2Z Exchange B2Z Exchange BAT/USDC $0.07250 $777.37 06:00:08 06/09/2026
118 Bitkub Bitkub BAT/THB $0.07142 $751.53 05:57:09 06/09/2026
119 Meteora DAMM Meteora DAMM BAT/SOL $0.07277 $640.12 04:51:45 06/09/2026
120 OKJ OKJ BAT/JPY $0.07216 $595.79 05:57:12 06/09/2026
121 Bitlo Bitlo BAT/TRY $0.07205 $524.42 05:57:09 06/09/2026
122 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07234 $442.85 05:43:42 06/09/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07220 $387.93 04:50:51 06/09/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07229 $325.71 05:56:59 06/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07251 $316.17 05:37:23 06/09/2026
126 Revolut X Revolut X BAT/USD $0.07238 $264.82 06:00:08 06/09/2026
127 Binance.US Binance.US BAT/USDT $0.07260 $225.25 05:59:23 06/09/2026
128 ZebPay ZebPay BAT/INR $0.07602 $217.54 05:57:09 06/09/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07182 $211.61 05:57:21 06/09/2026
130 BITmarkets BITmarkets BAT/IDR $0.07219 $169.94 06:00:07 06/09/2026
131 Bancor Network Bancor Network BAT/BNT $0.08247 $164.67 05:57:11 06/09/2026
132 Gemini Gemini BAT/USD $0.07241 $158.24 05:59:54 06/09/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.07230 $141.05 05:57:08 06/09/2026
134 TRIV TRIV BAT/IDR $0.07254 $133.19 06:00:10 06/09/2026
135 TRIV TRIV BAT/USDT $0.07240 $132.87 06:00:10 06/09/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07225 $114.81 02:42:03 06/09/2026
137 Independent Reserve Independent Reserve BAT/AUD $0.07150 $88.40 06:00:08 06/09/2026
138 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07233 $83.59 05:13:38 06/09/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07121 $81.35 00:31:56 06/09/2026
140 Indodax Indodax BAT/IDR $0.07096 $66.23 05:59:24 06/09/2026
141 Biswap v2 Biswap v2 BAT/WBNB $0.07223 $56.69 05:43:42 06/09/2026
142 CEX.IO CEX.IO BAT/GBP $0.07282 $48.54 05:57:08 06/09/2026
143 Unocoin Unocoin BAT/INR $0.07942 $41.81 06:00:11 06/09/2026
144 WazirX WazirX BAT/INR $0.07624 $41.80 06:00:11 06/09/2026
145 Dzengi Dzengi BAT/USD $0.07199 $40.77 06:00:08 06/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07220 $40.14 06:00:16 06/09/2026
147 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
148 WazirX WazirX BAT/USDT $0.07040 $25.82 06:00:11 06/09/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07181 $25.16 05:56:29 06/09/2026
150 CEX.IO CEX.IO BAT/USD $0.07250 $23.57 05:57:08 06/09/2026
151 Poloniex Poloniex BAT/USDT $0.07010 $21.86 05:59:53 06/09/2026
152 CEX.IO CEX.IO BAT/EUR $0.07264 $18.89 05:57:08 06/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07254 $15.59 03:35:10 06/09/2026
154 BTC Markets BTC Markets BAT/AUD $0.07005 $12.37 06:00:15 06/09/2026
155 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07199 $10.98 05:57:07 06/09/2026
156 Orca Orca BAT/USDC $0.07257 $8.47 02:39:00 06/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008604 $6.89 05:11:07 06/09/2026
158 GOPAX GOPAX BAT/KRW $0.07429 $4.45 06:00:09 06/09/2026
159 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 05:57:11 06/09/2026
160 Variational Variational BAT/USDC $0.07231 $1.86 06:03:17 06/09/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07100 $0.9017 05:59:23 06/09/2026
162 HitBTC HitBTC BAT/BTC $0.1122 $0 06:00:07 06/09/2026
163 HitBTC HitBTC BAT/USDC $0.06778 $0 06:00:07 06/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07068 $0 05:59:23 06/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07114 $0 06:00:08 06/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07113 $0 06:00:08 06/09/2026
167 Coinone Coinone BAT/KRW $0.06913 $0 05:57:53 06/09/2026
168 Korbit Korbit BAT/KRW $0.06876 $0 05:54:11 06/09/2026
169 Upbit Upbit BAT/BTC $0.06943 $0 05:56:53 06/09/2026
170 Upbit Upbit BAT/USDT $0.06556 $0 05:56:23 06/09/2026
171 ZebPay ZebPay BAT/AUD $0.07331 $0 05:57:09 06/09/2026
172 Bitbns Bitbns BAT/INR $0.04077 $0 06:00:11 06/09/2026
173 BitMart BitMart BAT/USDT $0.07530 $0 06:00:16 06/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09230 $0 06:00:08 06/09/2026
175 CoinJar CoinJar BAT/AUD $0.07061 $0 06:00:28 06/09/2026
176 CoinJar CoinJar BAT/GBP $0.06495 $0 06:00:28 06/09/2026
177 CoinJar CoinJar BAT/USD $0.07171 $0 06:00:28 06/09/2026
178 CoinJar CoinJar BAT/USDC $0.06843 $0 06:00:28 06/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1122 $0 06:00:08 06/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 06:00:08 06/09/2026
181 BitTrade BitTrade BAT/JPY $0.07037 $0 05:57:11 06/09/2026
182 Giottus Giottus BAT/INR $0.05369 $0 04:39:08 06/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07239 $0 06:00:10 06/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08950 $0 06:00:10 06/09/2026
185 Changelly Changelly BAT/BTC $0.1122 $0 06:00:08 06/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 06:00:08 06/09/2026
187 Young Platform Young Platform BAT/EUR $0.07245 $0 06:00:09 06/09/2026
188 Binance TH Binance TH BAT/USDT $0.07231 $0 05:57:08 06/09/2026
189 ADEN ADEN BAT/USDT $0.07219 $0 06:03:57 06/09/2026
190 Gate US Gate US BAT/USDT $0.07239 $0 06:00:08 06/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,571,921 với tỷ giá $0.07224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá