Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1207 | $32,879,864 | 10:00:15 20/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1206 | $9,823,779 | 09:54:16 20/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1207 | $9,038,898 | 09:57:12 20/02/2026 |
| 4 | KTX |
BAT/USDT | $0.1207 | $3,429,661 | 10:00:07 20/02/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.1205 | $2,908,741 | 09:54:15 20/02/2026 |
| 6 |  BitTap |
BAT/USDT | $0.1206 | $2,761,719 | 10:00:17 20/02/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.1211 | $2,316,380 | 10:00:09 20/02/2026 |
| 8 |  Binance |
BAT/USDT | $0.1206 | $2,094,638 | 09:54:16 20/02/2026 |
| 9 |  Toobit |
BAT/USDT | $0.1205 | $2,083,752 | 09:57:18 20/02/2026 |
| 10 |  BloFin |
BAT/USDT | $0.1207 | $1,387,860 | 09:57:08 20/02/2026 |
| 11 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 12 |  CEEX exchange |
BAT/USDT | $0.1206 | $1,236,680 | 10:00:07 20/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1208 | $1,085,448 | 09:59:55 20/02/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1207 | $1,085,315 | 10:00:08 20/02/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1205 | $1,008,988 | 10:00:16 20/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1206 | $1,003,481 | 10:00:16 20/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1204 | $962,916 | 09:57:15 20/02/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1225 | $824,334 | 10:00:09 20/02/2026 |
| 19 |  BITmarkets |
BAT/USD | $0.1206 | $818,558 | 10:00:08 20/02/2026 |
| 20 |  B2Z Exchange |
BAT/USD | $0.1206 | $818,558 | 10:00:10 20/02/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1212 | $814,611 | 09:54:12 20/02/2026 |
| 22 |  Azbit |
BAT/USDT | $0.1207 | $796,963 | 09:57:11 20/02/2026 |
| 23 | BITmarkets |
BAT/USDC | $0.1206 | $780,297 | 10:00:08 20/02/2026 |
| 24 | B2Z Exchange |
BAT/USDC | $0.1206 | $780,297 | 10:00:10 20/02/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1207 | $779,320 | 09:54:10 20/02/2026 |
| 26 |  BTSE |
BAT/USDT | $0.1208 | $724,134 | 09:57:08 20/02/2026 |
| 27 | BITmarkets |
BAT/USDT | $0.1208 | $722,977 | 10:00:08 20/02/2026 |
| 28 | B2Z Exchange |
BAT/USDT | $0.1208 | $722,977 | 10:00:10 20/02/2026 |
| 29 |  Bybit |
BAT/USDT | $0.1206 | $667,680 | 09:54:16 20/02/2026 |
| 30 |  Phemex |
BAT/USDT | $0.1204 | $606,231 | 09:57:09 20/02/2026 |
| 31 |  OKX |
BAT/USDT | $0.1209 | $551,718 | 09:56:01 20/02/2026 |
| 32 |  Tapbit |
BAT/USDT | $0.2474 | $520,189 | 09:57:15 20/02/2026 |
| 33 |  Deepcoin |
BAT/USDT | $0.1208 | $466,232 | 09:57:15 20/02/2026 |
| 34 |  XXKK |
BAT/USDT | $0.1343 | $417,889 | 10:00:07 20/02/2026 |
| 35 | YEX |
BAT/USDT | $0.1207 | $393,244 | 10:00:08 20/02/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1207 | $376,977 | 09:54:17 20/02/2026 |
| 37 | Binance |
BAT/USDT | $0.1207 | $369,892 | 09:57:02 20/02/2026 |
| 38 |  Pionex |
BAT/USDT | $0.1207 | $362,836 | 09:57:09 20/02/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,320 | 10:00:09 20/02/2026 |
| 40 |  Millionero |
BAT/USDT | $0.1207 | $341,960 | 10:00:10 20/02/2026 |
| 41 |  P2B |
BAT/USDT | $0.1211 | $332,130 | 09:54:11 20/02/2026 |
| 42 |  Picol |
BAT/USDT | $0.1207 | $320,200 | 10:00:07 20/02/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.1206 | $317,530 | 09:57:17 20/02/2026 |
| 44 |  Bitcoiva |
BAT/USDT | $0.1207 | $289,102 | 10:00:09 20/02/2026 |
| 45 | BlockFin |
BAT/USDT | $0.1206 | $286,175 | 10:00:15 20/02/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.1208 | $266,068 | 10:00:15 20/02/2026 |
| 47 |  Globe Derivative Exchange |
BAT/USD | $0.1208 | $257,025 | 10:00:17 20/02/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.1206 | $238,917 | 10:00:15 20/02/2026 |
| 49 | BTSE |
BAT/USDT | $0.1207 | $231,648 | 09:57:15 20/02/2026 |
| 50 | Bibox |
BAT/BTC | $0.1225 | $224,103 | 10:00:09 20/02/2026 |
| 51 |  CoinW |
BAT/USDT | $0.1204 | $221,230 | 09:57:08 20/02/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.1208 | $219,025 | 10:00:16 20/02/2026 |
| 53 | BITmarkets |
BAT/USDT | $0.1208 | $218,932 | 10:00:15 20/02/2026 |
| 54 |  UZX |
BAT/USDT | $0.1207 | $210,645 | 09:57:11 20/02/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.1206 | $200,327 | 09:57:16 20/02/2026 |
| 56 |  WEEX |
BAT/USDT | $0.1207 | $197,104 | 09:57:09 20/02/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 58 |  BTCC |
BAT/USDT | $0.1210 | $183,306 | 09:57:16 20/02/2026 |
| 59 |  Upbit |
BAT/KRW | $0.1228 | $181,863 | 09:56:54 20/02/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.1205 | $173,154 | 09:57:18 20/02/2026 |
| 61 | P2B |
BAT/USD | $0.1211 | $165,966 | 09:54:11 20/02/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.1205 | $139,266 | 09:57:15 20/02/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.1207 | $135,014 | 10:00:10 20/02/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1208 | $131,340 | 09:56:59 20/02/2026 |
| 65 |  MEXC |
BAT/USDT | $0.1207 | $128,662 | 09:57:10 20/02/2026 |
| 66 | Phemex |
BAT/USDT | $0.1207 | $124,733 | 09:57:16 20/02/2026 |
| 67 |  Websea |
BAT/USDT | $0.1207 | $124,606 | 10:00:10 20/02/2026 |
| 68 |  KCEX |
BAT/USDT | $0.1208 | $115,407 | 09:57:09 20/02/2026 |
| 69 |  Coinstore |
BAT/USDT | $0.1209 | $105,697 | 09:57:09 20/02/2026 |
| 70 |  Gate |
BAT/USDT | $0.1206 | $99,200.04 | 09:54:19 20/02/2026 |
| 71 |  BVOX |
BAT/USDT | $0.1207 | $87,535.18 | 09:57:07 20/02/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.1216 | $82,813.28 | 10:00:11 20/02/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.1207 | $79,577.45 | 09:57:11 20/02/2026 |
| 74 | Bitunix |
BAT/USDT | $0.1207 | $76,363.67 | 09:57:11 20/02/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.1211 | $72,571.81 | 10:00:09 20/02/2026 |
| 76 |  BitGW Exchange |
BAT/USDT | $0.1208 | $71,200.86 | 10:00:11 20/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1208 | $70,764.65 | 10:00:07 20/02/2026 |
| 78 | OKX |
BAT/USDT | $0.1206 | $68,559.98 | 09:56:53 20/02/2026 |
| 79 |  Gems Trade |
BAT/USDT | $0.1206 | $68,502.72 | 09:57:10 20/02/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1206 | $59,228.60 | 09:57:08 20/02/2026 |
| 81 |  CoinUp.io |
BAT/USDT | $0.1207 | $57,638.97 | 09:57:09 20/02/2026 |
| 82 |  ASTX |
BAT/USDT | $0.1207 | $57,631.19 | 10:00:08 20/02/2026 |
| 83 |  XT.COM |
BAT/USDT | $0.1207 | $57,369.05 | 09:57:13 20/02/2026 |
| 84 | Bybit |
BAT/USDT | $0.1210 | $56,808.76 | 09:54:12 20/02/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1207 | $53,472.74 | 09:57:13 20/02/2026 |
| 86 |  Changelly PRO |
BAT/USDT | $0.1207 | $50,888.15 | 10:00:11 20/02/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.1207 | $50,885.29 | 09:57:09 20/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1207 | $50,881.55 | 09:57:07 20/02/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.1207 | $50,878.67 | 10:00:08 20/02/2026 |
| 90 |  BingX |
BAT/USDT | $0.1206 | $50,736.77 | 09:57:08 20/02/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1206 | $50,638.20 | 09:54:10 20/02/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1209 | $50,279.94 | 09:42:10 20/02/2026 |
| 93 |  Paribu |
BAT/TRY | $0.1198 | $48,145.54 | 09:59:23 20/02/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.1207 | $47,032.80 | 10:00:07 20/02/2026 |
| 95 | Bitrue |
BAT/USDT | $0.1207 | $45,513.60 | 09:57:09 20/02/2026 |
| 96 | Coinbase Exchange |
BAT/EUR | $0.1209 | $38,290.90 | 09:56:29 20/02/2026 |
| 97 |  Kraken |
BAT/USD | $0.1210 | $38,254.75 | 09:59:55 20/02/2026 |
| 98 | BTCC |
BAT/USDT | $0.1210 | $36,902.91 | 09:57:09 20/02/2026 |
| 99 |  Bitkub |
BAT/THB | $0.2122 | $32,892.19 | 09:54:07 20/02/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1207 | $32,125.81 | 09:57:09 20/02/2026 |
| 101 |  KuCoin |
BAT/USDT | $0.1206 | $31,777.99 | 09:57:18 20/02/2026 |
| 102 | KuCoin |
BAT/USDT | $0.1210 | $29,836.95 | 09:55:23 20/02/2026 |
| 103 |  Dex-Trade |
BAT/USDT | $0.1212 | $29,009.04 | 09:54:11 20/02/2026 |
| 104 |  Bitcastle |
BAT/USDT | $0.1207 | $28,057.71 | 10:00:11 20/02/2026 |
| 105 |  Koinpark |
BAT/USDT | $0.1207 | $27,625.26 | 10:00:10 20/02/2026 |
| 106 |  GroveX |
BAT/USDT | $0.1207 | $27,482.53 | 10:00:08 20/02/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1207 | $26,263.67 | 09:57:17 20/02/2026 |
| 108 |  DigiFinex |
BAT/USDT | $0.1209 | $23,411.45 | 09:54:07 20/02/2026 |
| 109 |  LeveX |
BAT/USDT | $0.1205 | $21,224.13 | 10:00:15 20/02/2026 |
| 110 |  Bitget |
BAT/USDT | $0.1209 | $21,192.04 | 09:54:12 20/02/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.1227 | $18,085.69 | 09:59:54 20/02/2026 |
| 112 | BloFin |
BAT/USDT | $0.1205 | $16,528.77 | 09:57:16 20/02/2026 |
| 113 |  Bit2Me |
BAT/EUR | $0.1198 | $14,970.51 | 09:57:08 20/02/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1208 | $12,621.04 | 10:00:08 20/02/2026 |
| 115 |  Bitvavo |
BAT/EUR | $0.1199 | $11,278.79 | 09:57:09 20/02/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1205 | $10,915.43 | 10:00:16 20/02/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1208 | $10,876.00 | 10:00:07 20/02/2026 |
| 118 | Gate |
BAT/USDT | $0.1207 | $10,667.22 | 09:56:54 20/02/2026 |
| 119 | Binance |
BAT/BTC | $0.1211 | $10,417.15 | 09:56:42 20/02/2026 |
| 120 | Kraken |
BAT/EUR | $0.1198 | $9,846.32 | 09:59:55 20/02/2026 |
| 121 |  Bitbank |
BAT/JPY | $0.1209 | $7,745.89 | 09:57:11 20/02/2026 |
| 122 |  BtcTurk | Kripto |
BAT/TRY | $0.1194 | $6,410.42 | 09:59:23 20/02/2026 |
| 123 | Koinpark |
BAT/INR | $0.1257 | $5,778.35 | 10:00:10 20/02/2026 |
| 124 |  Crypto.com Exchange |
BAT/USD | $0.1208 | $4,358.23 | 09:57:08 20/02/2026 |
| 125 |  Bitso |
BAT/MXN | $0.1202 | $4,182.46 | 09:59:53 20/02/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1205 | $3,810.33 | 09:57:08 20/02/2026 |
| 127 |  BTC Markets |
BAT/AUD | $0.1193 | $3,510.88 | 09:57:16 20/02/2026 |
| 128 | Bitcoiva |
BAT/INR | $0.1260 | $3,093.07 | 10:00:09 20/02/2026 |
| 129 | Coinbase Exchange |
BAT/BTC | $0.1204 | $2,384.06 | 09:56:59 20/02/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.1204 | $2,010.53 | 09:56:59 20/02/2026 |
| 131 |  Gemini |
BAT/USD | $0.1198 | $1,811.73 | 09:59:54 20/02/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.1200 | $1,722.00 | 09:57:08 20/02/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.1207 | $1,577.96 | 10:00:09 20/02/2026 |
| 134 | Pionex |
BAT/USDT | $0.1205 | $1,142.66 | 09:57:16 20/02/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.1184 | $1,063.58 | 09:59:23 20/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,949.19 | $1,060.36 | 09:28:47 20/02/2026 |
| 137 | Bitso |
BAT/USD | $0.1202 | $972.07 | 09:59:53 20/02/2026 |
| 138 |  Altcoin Trader |
BAT/ZAR | $0.1236 | $813.59 | 10:00:07 20/02/2026 |
| 139 |  Uniswap v2 |
BAT/WETH | $0.1206 | $654.67 | 09:51:23 20/02/2026 |
| 140 | Bitrue |
BAT/BTC | $0.1204 | $574.04 | 09:57:09 20/02/2026 |
| 141 |  ADEN |
BAT/USDT | $0.1207 | $541.60 | 10:03:43 20/02/2026 |
| 142 |  WazirX |
BAT/INR | $0.1271 | $527.92 | 10:00:11 20/02/2026 |
| 143 |  Binance TH |
BAT/USDT | $0.1207 | $527.61 | 09:57:08 20/02/2026 |
| 144 | BtcTurk | Kripto |
BAT/USDT | $0.1194 | $514.55 | 09:59:23 20/02/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.1208 | $391.69 | 10:00:08 20/02/2026 |
| 146 |  Orca |
BAT/USDC | $0.1220 | $355.83 | 09:06:13 20/02/2026 |
| 147 |  ZebPay |
BAT/INR | $0.1162 | $244.35 | 09:54:11 20/02/2026 |
| 148 |  OKJ |
BAT/JPY | $0.1203 | $238.42 | 09:57:12 20/02/2026 |
| 149 |  Bancor Network |
BAT/BNT | $0.1225 | $237.37 | 09:57:12 20/02/2026 |
| 150 |  Binance.US |
BAT/USDT | $0.1211 | $234.50 | 09:59:53 20/02/2026 |
| 151 |  Flipster |
BAT/USDT | $0.1208 | $207.18 | 10:00:15 20/02/2026 |
| 152 |  Dzengi.com |
BAT/USD | $0.1204 | $176.40 | 10:00:07 20/02/2026 |
| 153 |  Meteora DAMM |
BAT/SOL | $0.1214 | $152.22 | 09:18:42 20/02/2026 |
| 154 |  Raydium (CPMM) |
BAT/SOL | $0.1228 | $113.46 | 03:02:11 20/02/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.1201 | $103.67 | 08:13:36 20/02/2026 |
| 156 |  GOPAX |
BAT/KRW | $0.1352 | $100.41 | 10:00:11 20/02/2026 |
| 157 | OKX |
BAT/EUR | $0.1205 | $89.37 | 09:56:23 20/02/2026 |
| 158 | OKX |
BAT/USD | $0.1201 | $86.47 | 09:56:23 20/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1205 | $72.45 | 07:06:52 20/02/2026 |
| 160 |  Paradex |
BAT/USD | $0.1199 | $65.61 | 10:03:15 20/02/2026 |
| 161 |  ChangeNOW |
BAT/BTC | $0.1262 | $47.83 | 10:00:09 20/02/2026 |
| 162 |  LATOKEN |
BAT/USDT | $0.07508 | $44.56 | 09:54:11 20/02/2026 |
| 163 |  Independent Reserve |
BAT/AUD | $0.1183 | $38.54 | 10:00:08 20/02/2026 |
| 164 |  Unocoin |
BAT/INR | $0.1321 | $34.12 | 09:54:07 20/02/2026 |
| 165 | WazirX |
BAT/USDT | $0.1184 | $33.38 | 10:00:11 20/02/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1200 | $33.37 | 08:49:03 20/02/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.1204 | $29.31 | 08:17:49 20/02/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1220 | $29.05 | 08:42:50 20/02/2026 |
| 169 |  CEX.IO |
BAT/USDT | $0.1209 | $28.85 | 09:54:07 20/02/2026 |
| 170 |  Poloniex |
BAT/USDT | $0.1202 | $21.76 | 09:53:53 20/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1205 | $21.53 | 02:40:47 20/02/2026 |
| 172 | CEX.IO |
BAT/EUR | $0.1211 | $20.66 | 09:54:07 20/02/2026 |
| 173 |  CoinZoom |
BAT/USD | $0.1207 | $20.22 | 10:00:09 20/02/2026 |
| 174 | CEX.IO |
BAT/USD | $0.1209 | $20.03 | 09:54:07 20/02/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1204 | $18.72 | 02:33:56 20/02/2026 |
| 176 |  BitTrade |
BAT/JPY | $0.1253 | $14.75 | 10:00:14 20/02/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.1211 | $14.45 | 09:54:07 20/02/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.1193 | $13.19 | 09:57:11 20/02/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.1219 | $11.39 | 07:26:45 20/02/2026 |
| 180 |  Indodax |
BAT/IDR | $0.1287 | $11.31 | 10:02:54 20/02/2026 |
| 181 |  Tokocrypto |
BAT/USDT | $0.1207 | $11.06 | 09:57:11 20/02/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.006742 | $9.35 | 09:06:13 20/02/2026 |
| 183 |  Korbit |
BAT/KRW | $0.1209 | $8.98 | 09:54:09 20/02/2026 |
| 184 |  Coinone |
BAT/KRW | $0.1248 | $7.78 | 09:59:02 20/02/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1192 | $4.78 | 10:00:07 20/02/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1419 | $0 | 09:54:10 20/02/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1389 | $0 | 09:54:10 20/02/2026 |
| 188 | Bitstamp by Robinhood |
BAT/EUR | $0.1270 | $0 | 09:59:53 20/02/2026 |
| 189 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 10:00:14 20/02/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1177 | $0 | 10:00:08 20/02/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1182 | $0 | 10:00:08 20/02/2026 |
| 192 | Upbit |
BAT/BTC | $0.1347 | $0 | 09:56:54 20/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1606 | $0 | 09:56:54 20/02/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1223 | $0 | 09:54:11 20/02/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05491 | $0 | 09:54:07 20/02/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1207 | $0 | 10:00:07 20/02/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1292 | $0 | 09:57:42 20/02/2026 |
| 198 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1476 | $0 | 09:57:42 20/02/2026 |
| 200 | CoinJar |
BAT/USD | $0.1313 | $0 | 09:57:42 20/02/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1314 | $0 | 09:57:42 20/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1421 | $0 | 09:57:09 20/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 09:57:09 20/02/2026 |
| 204 |  Giottus |
BAT/INR | $0.1230 | $0 | 09:42:17 20/02/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 10:00:09 20/02/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1420 | $0 | 10:00:11 20/02/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 10:00:11 20/02/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.1208 | $0 | 10:00:10 20/02/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1207 | $0 | 10:00:09 20/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,879,864 với tỷ giá $0.1207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.