Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1112 | $63,732,503 | 00:00:15 29/05/2026 |
| 2 |  Binance |
BAT/USDT | $0.1129 | $12,280,604 | 23:54:16 28/05/2026 |
| 3 |  HTX |
BAT/USDT | $0.1110 | $12,083,323 | 23:59:54 28/05/2026 |
| 4 |  LBank |
BAT/USDT | $0.1126 | $11,529,442 | 23:57:18 28/05/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.1126 | $10,806,587 | 23:57:15 28/05/2026 |
| 6 |  GroveX |
BAT/USDT | $0.1124 | $10,151,670 | 00:00:11 29/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1127 | $9,026,907 | 23:57:17 28/05/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1112 | $7,323,693 | 00:00:16 29/05/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1130 | $7,313,272 | 23:57:16 28/05/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1113 | $5,013,319 | 00:00:10 29/05/2026 |
| 11 |  Ourbit |
BAT/USDT | $0.1126 | $3,799,889 | 23:57:16 28/05/2026 |
| 12 | KTX |
BAT/USDT | $0.1122 | $3,772,447 | 00:00:09 29/05/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1132 | $2,994,294 | 23:57:08 28/05/2026 |
| 14 | Binance |
BAT/USDT | $0.1129 | $2,958,779 | 23:56:54 28/05/2026 |
| 15 |  Pionex |
BAT/USDT | $0.1131 | $2,711,257 | 23:57:12 28/05/2026 |
| 16 |  P2B |
BAT/USDT | $0.1129 | $2,704,521 | 23:57:11 28/05/2026 |
| 17 |  Bybit |
BAT/USDT | $0.1130 | $2,549,175 | 23:54:16 28/05/2026 |
| 18 |  Picol |
BAT/USDT | $0.1116 | $2,400,949 | 00:00:08 29/05/2026 |
| 19 |  YEX |
BAT/USDT | $0.1115 | $2,192,875 | 00:00:12 29/05/2026 |
| 20 |  Deepcoin |
BAT/USDT | $0.1130 | $2,074,401 | 23:57:15 28/05/2026 |
| 21 |  Upbit |
BAT/KRW | $0.1118 | $1,695,207 | 23:56:53 28/05/2026 |
| 22 | BTCC |
BAT/USDT | $0.1135 | $1,472,482 | 23:57:09 28/05/2026 |
| 23 | P2B |
BAT/USD | $0.1131 | $1,363,989 | 23:57:11 28/05/2026 |
| 24 |  WhiteBIT |
BAT/USDT | $0.1124 | $1,336,232 | 23:51:15 28/05/2026 |
| 25 |  BtcTurk | Kripto |
BAT/TRY | $0.1123 | $1,217,540 | 23:59:23 28/05/2026 |
| 26 |  CoinW |
BAT/USDT | $0.1129 | $1,197,603 | 23:57:12 28/05/2026 |
| 27 |  WOO X Pro |
BAT/USDT | $0.1114 | $1,197,033 | 00:00:16 29/05/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.1117 | $1,160,017 | 00:00:08 29/05/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.1126 | $1,120,776 | 23:57:16 28/05/2026 |
| 30 |  Phemex |
BAT/USDT | $0.1128 | $1,062,519 | 23:57:12 28/05/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.1112 | $1,053,377 | 00:00:17 29/05/2026 |
| 32 |  Bitget |
BAT/USDT | $0.1127 | $1,044,726 | 23:54:16 28/05/2026 |
| 33 | AscendEX |
BAT/USDT | $0.1135 | $956,620 | 23:57:09 28/05/2026 |
| 34 |  Bitbase |
BAT/USDT | $0.1122 | $951,176 | 23:48:20 28/05/2026 |
| 35 | Bybit |
BAT/USDT | $0.1132 | $910,018 | 23:54:08 28/05/2026 |
| 36 |  KCEX |
BAT/USDT | $0.1125 | $889,527 | 23:57:15 28/05/2026 |
| 37 | YEX |
BAT/USDT | $0.1126 | $815,998 | 23:57:16 28/05/2026 |
| 38 |  Bitbaby |
BAT/USDT | $0.1128 | $814,121 | 23:51:16 28/05/2026 |
| 39 |  UZX |
BAT/USDT | $0.1133 | $802,455 | 23:54:08 28/05/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.1117 | $793,208 | 00:00:13 29/05/2026 |
| 41 | Phemex |
BAT/USDT | $0.1125 | $792,524 | 23:57:17 28/05/2026 |
| 42 |  OKX |
BAT/USDT | $0.1130 | $783,600 | 23:56:54 28/05/2026 |
| 43 |  BitGW Exchange |
BAT/USDT | $0.1130 | $765,208 | 23:57:08 28/05/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.1131 | $764,530 | 23:54:15 28/05/2026 |
| 45 |  CZR Exchange |
BAT/USDT | $0.1113 | $746,764 | 00:00:17 29/05/2026 |
| 46 |  Azbit |
BAT/USDT | $0.1133 | $676,418 | 23:57:11 28/05/2026 |
| 47 |  BTSE |
BAT/USDT | $0.1124 | $662,175 | 23:57:15 28/05/2026 |
| 48 |  BYDFi |
BAT/USDT | $0.1116 | $643,520 | 00:00:11 29/05/2026 |
| 49 |  B2Z Exchange |
BAT/USD | $0.1115 | $628,564 | 00:00:15 29/05/2026 |
| 50 |  BITmarkets |
BAT/USDT | $0.1114 | $628,336 | 00:00:15 29/05/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.1130 | $617,657 | 23:57:00 28/05/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1128 | $524,321 | 23:57:17 28/05/2026 |
| 53 |  Tapbit |
BAT/USDT | $0.2471 | $519,630 | 23:57:15 28/05/2026 |
| 54 |  Aivora Exchange |
BAT/USDT | $0.1045 | $512,410 | 00:00:17 29/05/2026 |
| 55 | WhiteBIT |
BAT/USDT | $0.1130 | $476,625 | 23:54:08 28/05/2026 |
| 56 |  Websea |
BAT/USDT | $0.1126 | $475,867 | 23:45:10 28/05/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.1115 | $474,965 | 00:00:07 29/05/2026 |
| 58 | BlockFin |
BAT/USDT | $0.1113 | $452,201 | 00:00:15 29/05/2026 |
| 59 | Ourbit |
BAT/USDT | $0.1129 | $445,999 | 23:57:09 28/05/2026 |
| 60 |  XT.COM |
BAT/USDT | $0.1129 | $443,973 | 23:57:12 28/05/2026 |
| 61 |  Bitrue |
BAT/USDT | $0.1129 | $408,970 | 23:57:08 28/05/2026 |
| 62 |  Paribu |
BAT/TRY | $0.1118 | $355,017 | 23:59:53 28/05/2026 |
| 63 | Bitrue |
BAT/USDT | $0.1126 | $331,477 | 23:57:17 28/05/2026 |
| 64 |  ASTX |
BAT/USDT | $0.1117 | $299,268 | 00:00:11 29/05/2026 |
| 65 |  Millionero |
BAT/USDT | $0.1130 | $286,489 | 23:57:11 28/05/2026 |
| 66 |  AlphaX |
BAT/USDT | $0.1113 | $280,272 | 00:00:17 29/05/2026 |
| 67 |  Gate |
BAT/USDT | $0.1128 | $248,058 | 23:54:19 28/05/2026 |
| 68 |  Kraken |
BAT/USD | $0.1119 | $241,810 | 23:59:53 28/05/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.1116 | $219,721 | 00:00:10 29/05/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.1133 | $219,102 | 23:54:19 28/05/2026 |
| 71 |  EasiCoin |
BAT/USDT | $0.1115 | $211,908 | 00:00:09 29/05/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.1131 | $206,615 | 23:57:19 28/05/2026 |
| 73 |  Changelly PRO |
BAT/USDT | $0.1131 | $206,497 | 00:00:11 29/05/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1131 | $206,485 | 00:00:11 29/05/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.1131 | $206,485 | 00:00:07 29/05/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.1134 | $206,192 | 23:57:09 28/05/2026 |
| 77 |  DigiFinex |
BAT/USDT | $0.1130 | $199,032 | 23:57:08 28/05/2026 |
| 78 |  WEEX |
BAT/USDT | $0.1129 | $198,874 | 23:57:10 28/05/2026 |
| 79 |  BitTap |
BAT/USDT | $0.1114 | $187,791 | 00:00:17 29/05/2026 |
| 80 | Tapbit |
BAT/USDT | $0.1129 | $186,009 | 23:57:10 28/05/2026 |
| 81 |  BitDelta |
BAT/USDT | $0.1129 | $177,040 | 23:57:08 28/05/2026 |
| 82 |  SuperEx |
BAT/USDT | $0.1124 | $175,853 | 23:54:09 28/05/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1129 | $153,180 | 23:57:10 28/05/2026 |
| 84 | Bitbaby |
BAT/USDT | $0.1134 | $140,657 | 23:54:09 28/05/2026 |
| 85 |  Dex-Trade |
BAT/USDT | $0.1129 | $134,863 | 23:57:15 28/05/2026 |
| 86 |  Bithumb |
BAT/KRW | $0.1118 | $131,854 | 23:59:24 28/05/2026 |
| 87 |  Bitvavo |
BAT/EUR | $0.1129 | $128,801 | 23:57:11 28/05/2026 |
| 88 |  CoinUp.io |
BAT/USDT | $0.1125 | $128,062 | 23:48:10 28/05/2026 |
| 89 |  Coinstore |
BAT/USDT | $0.1121 | $125,531 | 23:57:10 28/05/2026 |
| 90 |  BingX |
BAT/USDT | $0.1129 | $124,755 | 23:57:11 28/05/2026 |
| 91 | KuCoin |
BAT/USDT | $0.1130 | $122,054 | 23:56:53 28/05/2026 |
| 92 | B2Z Exchange |
BAT/USD | $0.1119 | $117,944 | 00:00:11 29/05/2026 |
| 93 | BITmarkets |
BAT/USD | $0.1119 | $117,942 | 00:00:10 29/05/2026 |
| 94 | Bitunix |
BAT/USDT | $0.1129 | $114,360 | 23:57:07 28/05/2026 |
| 95 |  Bitbank |
BAT/JPY | $0.1131 | $109,131 | 23:57:11 28/05/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1115 | $105,067 | 00:00:10 29/05/2026 |
| 97 | Pionex |
BAT/USDT | $0.1126 | $104,184 | 23:57:16 28/05/2026 |
| 98 |  CoinTR |
BAT/TRY | $0.1120 | $101,746 | 00:00:07 29/05/2026 |
| 99 | Bitrue |
BAT/USDC | $0.1132 | $101,623 | 23:57:08 28/05/2026 |
| 100 | KCEX |
BAT/USDT | $0.1130 | $82,765.40 | 23:57:12 28/05/2026 |
| 101 |  Bitso |
BAT/MXN | $0.1121 | $82,234.75 | 23:59:53 28/05/2026 |
| 102 |  BitKan |
BAT/USDT | $0.1114 | $80,272.06 | 00:00:07 29/05/2026 |
| 103 |  ICRYPEX |
BAT/USDT | $0.1111 | $79,771.75 | 00:00:12 29/05/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1113 | $76,339.86 | 00:00:15 29/05/2026 |
| 105 |  XXKK |
BAT/USDT | $0.1115 | $75,529.49 | 00:00:10 29/05/2026 |
| 106 | BtcTurk | Kripto |
BAT/USDT | $0.1132 | $72,702.63 | 23:59:23 28/05/2026 |
| 107 | BloFin |
BAT/USDT | $0.1128 | $70,295.43 | 23:54:16 28/05/2026 |
| 108 |  MEXC |
BAT/USDT | $0.1134 | $69,954.97 | 23:54:07 28/05/2026 |
| 109 | Bitget |
BAT/USDT | $0.1133 | $69,073.00 | 23:54:07 28/05/2026 |
| 110 | Gate |
BAT/USDT | $0.1129 | $52,882.42 | 23:56:54 28/05/2026 |
| 111 | Coinbase Exchange |
BAT/EUR | $0.1135 | $50,772.55 | 23:56:29 28/05/2026 |
| 112 | Cofinex |
BAT/USDT | $0.1112 | $50,544.91 | 00:00:11 29/05/2026 |
| 113 |  BlueBit |
BAT/USDT | $0.1130 | $43,895.54 | 00:00:10 29/05/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1117 | $43,213.63 | 00:00:11 29/05/2026 |
| 115 | Kraken |
BAT/EUR | $0.1116 | $38,509.33 | 23:59:53 28/05/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1131 | $35,020.52 | 23:57:08 28/05/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1126 | $31,426.37 | 00:00:11 29/05/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1125 | $27,319.46 | 23:59:23 28/05/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1112 | $27,222.62 | 00:00:16 29/05/2026 |
| 120 | CoinTR |
BAT/USDT | $0.1121 | $25,557.10 | 00:00:07 29/05/2026 |
| 121 | Bitso |
BAT/USD | $0.1133 | $25,307.11 | 23:59:23 28/05/2026 |
| 122 |  Tothemoon |
BAT/USDT | $0.1124 | $21,800.25 | 00:00:12 29/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1135 | $17,308.10 | 23:57:10 28/05/2026 |
| 124 | BTSE |
BAT/USDT | $0.1127 | $10,413.30 | 23:57:10 28/05/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.1122 | $10,395.98 | 00:00:10 29/05/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.1122 | $10,393.50 | 00:00:11 29/05/2026 |
| 127 |  Uniswap v2 |
BAT/WETH | $0.1133 | $9,335.76 | 23:41:35 28/05/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1132 | $9,091.39 | 23:57:10 28/05/2026 |
| 129 | Koinpark |
BAT/INR | $0.1167 | $8,397.66 | 00:00:11 29/05/2026 |
| 130 |  Binance TH |
BAT/USDT | $0.1130 | $7,730.09 | 23:57:10 28/05/2026 |
| 131 |  Bitcoiva |
BAT/INR | $0.1146 | $7,639.89 | 00:00:08 29/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,014.02 | $7,394.50 | 23:46:23 28/05/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.1127 | $7,161.47 | 23:57:18 28/05/2026 |
| 134 |  Kanga Exchange |
BAT/USDT | $0.1129 | $6,984.48 | 23:57:08 28/05/2026 |
| 135 |  Tokocrypto |
BAT/USDT | $0.1130 | $5,873.04 | 23:57:11 28/05/2026 |
| 136 |  TRIV |
BAT/IDR | $0.1120 | $4,212.58 | 00:00:13 29/05/2026 |
| 137 | TRIV |
BAT/USDT | $0.1115 | $4,211.73 | 00:00:13 29/05/2026 |
| 138 |  Bitkub |
BAT/THB | $0.1107 | $3,918.00 | 23:57:07 28/05/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.1136 | $3,511.12 | 23:57:00 28/05/2026 |
| 140 | Coinbase Exchange |
BAT/ETH | $0.1132 | $3,420.10 | 23:57:00 28/05/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.1135 | $3,416.41 | 00:00:10 29/05/2026 |
| 142 | Bitcoiva |
BAT/USDT | $0.1129 | $3,318.68 | 00:00:08 29/05/2026 |
| 143 |  Raydium (CLMM) |
BAT/SOL | $0.1092 | $3,309.15 | 23:39:07 28/05/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1120 | $2,925.10 | 23:59:23 28/05/2026 |
| 145 |  Indodax |
BAT/IDR | $0.1127 | $2,669.92 | 23:59:54 28/05/2026 |
| 146 | OKX |
BAT/USDC | $0.1125 | $2,244.91 | 23:56:54 28/05/2026 |
| 147 |  BitTrade |
BAT/JPY | $0.1057 | $1,811.60 | 23:57:10 28/05/2026 |
| 148 |  ZebPay |
BAT/INR | $0.1149 | $1,708.73 | 23:57:12 28/05/2026 |
| 149 | OKX |
BAT/USD | $0.1133 | $1,523.31 | 23:56:54 28/05/2026 |
| 150 |  OKJ |
BAT/JPY | $0.1120 | $1,522.27 | 23:57:11 28/05/2026 |
| 151 |  Bitstamp by Robinhood |
BAT/USD | $0.1099 | $1,424.12 | 23:59:53 28/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1118 | $1,244.82 | 23:24:47 28/05/2026 |
| 153 |  CEX.IO |
BAT/USD | $0.1131 | $1,176.98 | 23:45:12 28/05/2026 |
| 154 | OKX |
BAT/EUR | $0.1129 | $1,032.11 | 23:56:23 28/05/2026 |
| 155 | BITmarkets |
BAT/USDC | $0.1118 | $962.15 | 00:00:10 29/05/2026 |
| 156 | B2Z Exchange |
BAT/USDC | $0.1119 | $961.82 | 00:00:11 29/05/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1125 | $903.20 | 23:53:39 28/05/2026 |
| 158 |  Coinone |
BAT/KRW | $0.1114 | $895.98 | 23:59:53 28/05/2026 |
| 159 |  Flipster |
BAT/USDT | $0.1111 | $823.33 | 00:00:19 29/05/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.1125 | $822.63 | 23:53:39 28/05/2026 |
| 161 |  Gemini |
BAT/USD | $0.1080 | $678.98 | 23:59:23 28/05/2026 |
| 162 |  Meteora DAMM |
BAT/SOL | $0.1092 | $570.60 | 23:58:10 28/05/2026 |
| 163 | Bitstamp by Robinhood |
BAT/EUR | $0.1042 | $476.97 | 23:59:23 28/05/2026 |
| 164 | CEX.IO |
BAT/USDT | $0.1130 | $432.34 | 23:45:12 28/05/2026 |
| 165 |  Young Platform |
BAT/EUR | $0.1122 | $403.09 | 00:00:13 29/05/2026 |
| 166 |  Bancor Network |
BAT/BNT | $0.1074 | $342.05 | 23:57:11 28/05/2026 |
| 167 |  Korbit |
BAT/KRW | $0.1024 | $327.61 | 23:57:08 28/05/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.1070 | $292.20 | 00:00:08 29/05/2026 |
| 169 |  Coinmetro |
BAT/USDT | $0.1116 | $228.65 | 00:00:13 29/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1133 | $178.63 | 23:45:33 28/05/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.1125 | $175.44 | 23:41:23 28/05/2026 |
| 172 |  Raydium (CPMM) |
BAT/SOL | $0.1082 | $126.65 | 23:27:56 28/05/2026 |
| 173 | Raydium (CPMM) |
BAT/USDC | $0.1085 | $122.31 | 23:39:08 28/05/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1125 | $109.80 | 23:52:27 28/05/2026 |
| 175 |  WazirX |
BAT/INR | $0.1158 | $58.22 | 00:00:08 29/05/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.1060 | $43.25 | 00:00:28 29/05/2026 |
| 177 | CoinJar |
BAT/USD | $0.1060 | $31.33 | 00:00:28 29/05/2026 |
| 178 |  CoinZoom |
BAT/USD | $0.1117 | $26.68 | 00:00:20 29/05/2026 |
| 179 |  LATOKEN |
BAT/USDT | $0.1127 | $26.31 | 23:54:07 28/05/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1133 | $26.06 | 23:45:12 28/05/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.007772 | $24.96 | 23:39:07 28/05/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1135 | $22.66 | 23:45:12 28/05/2026 |
| 183 | CoinJar |
BAT/USDC | $0.1014 | $20.27 | 00:00:28 29/05/2026 |
| 184 |  Orca |
BAT/USDC | $0.1090 | $18.04 | 23:58:10 28/05/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.09503 | $15.74 | 21:30:08 28/05/2026 |
| 186 | Raydium (CLMM) |
BAT/USDC | $0.1089 | $10.62 | 23:56:40 28/05/2026 |
| 187 | Upbit |
BAT/BTC | $0.1102 | $9.48 | 23:56:53 28/05/2026 |
| 188 |  Unocoin |
BAT/INR | $0.1252 | $6.27 | 00:00:11 29/05/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1129 | $4.53 | 23:54:08 28/05/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.09475 | $0 | 23:59:53 28/05/2026 |
| 191 | HitBTC |
BAT/BTC | $0.09602 | $0 | 23:57:09 28/05/2026 |
| 192 | HitBTC |
BAT/USDC | $0.1100 | $0 | 23:57:09 28/05/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1076 | $0 | 00:00:08 29/05/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1068 | $0 | 00:00:08 29/05/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.09440 | $0 | 00:00:11 29/05/2026 |
| 196 | Upbit |
BAT/USDT | $0.1474 | $0 | 23:56:53 28/05/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1143 | $0 | 23:57:12 28/05/2026 |
| 198 |  Bitbns |
BAT/INR | $0.04022 | $0 | 23:57:07 28/05/2026 |
| 199 | WazirX |
BAT/USDT | $0.1014 | $0 | 00:00:08 29/05/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1476 | $0 | 00:00:28 29/05/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.09616 | $0 | 23:57:19 28/05/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 23:57:19 28/05/2026 |
| 203 |  Giottus |
BAT/INR | $0.09296 | $0 | 00:00:12 29/05/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 00:00:20 29/05/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.09604 | $0 | 00:00:11 29/05/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 00:00:11 29/05/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1099 | $0 | 00:03:47 29/05/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1123 | $0 | 00:00:11 29/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,732,503 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.