Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1537 | $198,713,294 | 03:00:15 30/01/2026 | |
| 2 | BAT/USDT | $0.1540 | $20,184,731 | 03:00:08 30/01/2026 | |
| 3 | BAT/USDT | $0.1538 | $19,986,888 | 02:57:15 30/01/2026 | |
| 4 | BAT/USDT | $0.1538 | $11,461,822 | 03:00:15 30/01/2026 | |
| 5 | BAT/USDT | $0.1540 | $6,755,425 | 02:57:15 30/01/2026 | |
| 6 | BAT/USDT | $0.1538 | $6,596,356 | 02:54:16 30/01/2026 | |
| 7 | BAT/USDT | $0.1539 | $4,638,949 | 02:57:16 30/01/2026 | |
| 8 | BAT/USDT | $0.1539 | $3,963,416 | 02:54:16 30/01/2026 | |
| 9 | BAT/USDT | $0.1538 | $3,839,951 | 02:54:16 30/01/2026 | |
| 10 | BAT/USDT | $0.1536 | $3,796,951 | 03:00:20 30/01/2026 | |
| 11 | BAT/USDT | $0.1539 | $3,474,630 | 03:00:09 30/01/2026 | |
| 12 | BAT/USDT | $0.1538 | $2,618,154 | 03:00:08 30/01/2026 | |
| 13 | BAT/USDT | $0.1538 | $2,617,839 | 02:59:55 30/01/2026 | |
| 14 | BAT/USDT | $0.1541 | $2,278,735 | 02:55:55 30/01/2026 | |
| 15 | BAT/KRW | $0.1583 | $2,262,991 | 02:56:54 30/01/2026 | |
| 16 | BAT/USDT | $0.1537 | $1,994,620 | 03:00:16 30/01/2026 | |
| 17 | BAT/USDT | $0.1535 | $1,747,589 | 03:00:08 30/01/2026 | |
| 18 | BAT/USDT | $0.1541 | $1,603,232 | 02:56:42 30/01/2026 | |
| 19 | BAT/USDT | $0.1540 | $1,505,492 | 02:57:12 30/01/2026 | |
| 20 | BAT/USDT | $0.1536 | $1,454,590 | 03:00:16 30/01/2026 | |
| 21 | BAT/USDT | $0.1539 | $1,370,129 | 02:57:15 30/01/2026 | |
| 22 | BAT/USDT | $0.1539 | $1,328,663 | 03:00:08 30/01/2026 | |
| 23 | BAT/USDT | $0.1536 | $1,290,621 | 03:00:16 30/01/2026 | |
| 24 | BAT/USDT | $0.1538 | $1,151,894 | 02:54:15 30/01/2026 | |
| 25 | BAT/USDT | $0.1542 | $1,045,158 | 02:54:12 30/01/2026 | |
| 26 | BAT/USDT | $0.1538 | $992,359 | 03:00:11 30/01/2026 | |
| 27 | BAT/USDT | $0.1538 | $968,684 | 02:57:08 30/01/2026 | |
| 28 | BAT/USDT | $0.1535 | $955,313 | 03:00:15 30/01/2026 | |
| 29 | BAT/USDT | $0.1537 | $841,339 | 03:00:15 30/01/2026 | |
| 30 | BAT/USDT | $0.1538 | $836,250 | 02:54:16 30/01/2026 | |
| 31 | BAT/USDT | $0.1542 | $829,855 | 02:54:07 30/01/2026 | |
| 32 | BAT/USDT | $0.1224 | $823,197 | 03:00:11 30/01/2026 | |
| 33 | BAT/USDT | $0.1538 | $790,758 | 02:57:08 30/01/2026 | |
| 34 | BAT/USDT | $0.1542 | $779,537 | 02:57:15 30/01/2026 | |
| 35 | BAT/USDT | $0.1537 | $642,920 | 02:57:11 30/01/2026 | |
| 36 | BAT/USDT | $0.1539 | $617,424 | 02:57:16 30/01/2026 | |
| 37 | BAT/USDT | $0.1536 | $608,087 | 03:00:09 30/01/2026 | |
| 38 | BAT/USDT | $0.1536 | $541,298 | 03:00:15 30/01/2026 | |
| 39 | BAT/USDT | $0.1538 | $540,837 | 03:00:16 30/01/2026 | |
| 40 | BAT/USDT | $0.1536 | $536,949 | 02:57:24 30/01/2026 | |
| 41 | BAT/USDT | $0.2471 | $519,474 | 02:57:15 30/01/2026 | |
| 42 | BAT/USD | $0.1540 | $504,529 | 03:00:16 30/01/2026 | |
| 43 | BAT/USDT | $0.1539 | $504,458 | 03:00:15 30/01/2026 | |
| 44 | BAT/USDT | $0.1540 | $484,027 | 02:57:11 30/01/2026 | |
| 45 | BAT/USDT | $0.1540 | $465,098 | 02:54:11 30/01/2026 | |
| 46 | BAT/USDT | $0.1542 | $463,916 | 03:00:08 30/01/2026 | |
| 47 | BAT/USDT | $0.1540 | $454,657 | 02:57:15 30/01/2026 | |
| 48 | BAT/USDT | $0.1543 | $445,379 | 02:57:21 30/01/2026 | |
| 49 | BAT/USDT | $0.1541 | $435,507 | 02:57:07 30/01/2026 | |
| 50 | BAT/USDT | $0.1538 | $412,310 | 03:00:07 30/01/2026 | |
| 51 | BAT/USD | $0.1543 | $356,376 | 02:56:29 30/01/2026 | |
| 52 | BAT/ETH | $0.1230 | $354,830 | 03:00:11 30/01/2026 | |
| 53 | BAT/USDT | $0.1538 | $353,525 | 02:57:18 30/01/2026 | |
| 54 | BAT/USDT | $0.1539 | $344,007 | 02:57:15 30/01/2026 | |
| 55 | BAT/USDT | $0.1544 | $328,664 | 02:51:08 30/01/2026 | |
| 56 | BAT/USDT | $0.1536 | $323,767 | 02:54:11 30/01/2026 | |
| 57 | BAT/USDT | $0.1538 | $321,899 | 03:00:07 30/01/2026 | |
| 58 | BAT/USDT | $0.1542 | $302,609 | 03:00:09 30/01/2026 | |
| 59 | BAT/USDT | $0.1542 | $302,607 | 03:00:09 30/01/2026 | |
| 60 | BAT/USDT | $0.1546 | $300,287 | 02:45:10 30/01/2026 | |
| 61 | BAT/USDT | $0.1538 | $298,811 | 02:54:09 30/01/2026 | |
| 62 | BAT/USDT | $0.1543 | $288,583 | 03:00:10 30/01/2026 | |
| 63 | BAT/USDT | $0.1537 | $266,508 | 03:00:09 30/01/2026 | |
| 64 | BAT/USDT | $0.1542 | $258,264 | 02:56:54 30/01/2026 | |
| 65 | BAT/USDT | $0.1540 | $231,705 | 02:57:12 30/01/2026 | |
| 66 | BAT/BTC | $0.1224 | $223,794 | 03:00:11 30/01/2026 | |
| 67 | BAT/USDT | $0.1538 | $220,325 | 03:00:12 30/01/2026 | |
| 68 | BAT/USDT | $0.1539 | $217,166 | 02:54:10 30/01/2026 | |
| 69 | BAT/USDT | $0.1540 | $207,876 | 02:57:07 30/01/2026 | |
| 70 | BAT/USDT | $0.1537 | $207,027 | 03:00:08 30/01/2026 | |
| 71 | BAT/USDT | $0.1540 | $202,049 | 02:57:09 30/01/2026 | |
| 72 | BAT/USDT | $0.1537 | $195,213 | 02:54:16 30/01/2026 | |
| 73 | BAT/USD | $0.1542 | $191,333 | 03:00:09 30/01/2026 | |
| 74 | BAT/USDT | $0.1542 | $187,888 | 02:57:09 30/01/2026 | |
| 75 | BAT/USDT | $0.1536 | $184,867 | 02:54:19 30/01/2026 | |
| 76 | BAT/USD | $0.1542 | $180,011 | 03:00:09 30/01/2026 | |
| 77 | BAT/USD | $0.1542 | $173,756 | 02:59:54 30/01/2026 | |
| 78 | BAT/USDT | $0.1542 | $160,079 | 02:57:09 30/01/2026 | |
| 79 | BAT/USDT | $0.1542 | $141,831 | 02:57:11 30/01/2026 | |
| 80 | BAT/USDT | $0.1541 | $141,271 | 03:00:10 30/01/2026 | |
| 81 | BAT/USD | $0.1544 | $139,508 | 02:57:08 30/01/2026 | |
| 82 | BAT/USDT | $0.1544 | $139,498 | 02:57:17 30/01/2026 | |
| 83 | BAT/USDT | $0.1544 | $139,493 | 03:00:07 30/01/2026 | |
| 84 | BAT/USDT | $0.1544 | $139,493 | 03:00:08 30/01/2026 | |
| 85 | BAT/USDT | $0.1544 | $139,493 | 03:00:09 30/01/2026 | |
| 86 | BAT/USDT | $0.1539 | $132,252 | 02:57:10 30/01/2026 | |
| 87 | BAT/USDT | $0.1539 | $131,781 | 02:54:09 30/01/2026 | |
| 88 | BAT/USDT | $0.1541 | $128,505 | 02:57:07 30/01/2026 | |
| 89 | BAT/USDT | $0.1542 | $125,446 | 02:54:18 30/01/2026 | |
| 90 | BAT/USDT | $0.1541 | $124,312 | 02:57:11 30/01/2026 | |
| 91 | BAT/USDT | $0.1541 | $117,403 | 02:54:11 30/01/2026 | |
| 92 | BAT/USDT | $0.1538 | $108,195 | 03:00:11 30/01/2026 | |
| 93 | BAT/USDT | $0.1543 | $106,489 | 02:56:54 30/01/2026 | |
| 94 | BAT/USDT | $0.1539 | $99,377.50 | 02:57:10 30/01/2026 | |
| 95 | BAT/USDT | $0.1541 | $98,461.62 | 02:54:09 30/01/2026 | |
| 96 | BAT/BTC | $0.1537 | $94,180.63 | 02:56:42 30/01/2026 | |
| 97 | BAT/KRW | $0.1576 | $84,620.64 | 02:59:53 30/01/2026 | |
| 98 | BAT/USDT | $0.1544 | $83,732.16 | 02:57:11 30/01/2026 | |
| 99 | BAT/USD | $0.1544 | $78,530.26 | 02:48:11 30/01/2026 | |
| 100 | BAT/EUR | $0.1547 | $77,207.98 | 02:56:29 30/01/2026 | |
| 101 | BAT/USDT | $0.1537 | $76,274.19 | 03:00:09 30/01/2026 | |
| 102 | BAT/USDT | $0.1542 | $66,804.93 | 02:48:11 30/01/2026 | |
| 103 | BAT/USDT | $0.1545 | $63,446.55 | 03:00:08 30/01/2026 | |
| 104 | BAT/USDC | $0.1542 | $63,309.23 | 02:57:07 30/01/2026 | |
| 105 | BAT/EUR | $0.1546 | $62,721.23 | 02:57:11 30/01/2026 | |
| 106 | BAT/USDT | $0.1538 | $62,666.48 | 03:00:08 30/01/2026 | |
| 107 | BAT/JPY | $0.1553 | $61,183.64 | 02:57:08 30/01/2026 | |
| 108 | BAT/EUR | $0.1546 | $57,847.81 | 02:59:54 30/01/2026 | |
| 109 | BAT/USDT | $0.1543 | $54,557.80 | 02:57:07 30/01/2026 | |
| 110 | BAT/TRY | $0.1548 | $53,979.71 | 02:59:53 30/01/2026 | |
| 111 | BAT/USDT | $0.1536 | $51,906.35 | 03:00:15 30/01/2026 | |
| 112 | BAT/USDT | $0.1545 | $51,095.56 | 03:00:10 30/01/2026 | |
| 113 | BAT/USDT | $0.1537 | $47,996.34 | 03:00:15 30/01/2026 | |
| 114 | BAT/TRY | $0.1552 | $46,096.15 | 02:59:23 30/01/2026 | |
| 115 | BAT/MXN | $0.1526 | $43,553.13 | 02:59:23 30/01/2026 | |
| 116 | BAT/USD | $0.1539 | $37,509.99 | 03:00:11 30/01/2026 | |
| 117 | BAT/USDT | $0.1540 | $36,207.54 | 02:57:10 30/01/2026 | |
| 118 | BAT/THB | $0.2113 | $32,746.28 | 02:57:16 30/01/2026 | |
| 119 | BAT/USDT | $0.1542 | $32,037.33 | 03:00:08 30/01/2026 | |
| 120 | BAT/USD | $0.1539 | $28,673.77 | 03:00:17 30/01/2026 | |
| 121 | BAT/USDT | $0.1540 | $27,354.40 | 03:00:11 30/01/2026 | |
| 122 | BAT/USDC | $0.1540 | $24,697.75 | 03:00:09 30/01/2026 | |
| 123 | BAT/USDC | $0.1540 | $24,697.68 | 03:00:09 30/01/2026 | |
| 124 | BAT/USD | $0.1546 | $20,731.41 | 02:57:07 30/01/2026 | |
| 125 | BAT/USDT | $0.1537 | $16,827.91 | 02:57:16 30/01/2026 | |
| 126 | BAT/EUR | $0.1544 | $16,471.34 | 02:57:12 30/01/2026 | |
| 127 | BAT/USDT | $0.1540 | $15,395.41 | 02:59:53 30/01/2026 | |
| 128 | BAT/INR | $0.1585 | $15,064.12 | 03:00:08 30/01/2026 | |
| 129 | BAT/USDT | $0.1542 | $13,839.84 | 02:57:12 30/01/2026 | |
| 130 | BAT/USD | $0.1538 | $9,979.71 | 02:59:23 30/01/2026 | |
| 131 | BAT/USDT | $0.1542 | $9,907.48 | 02:48:11 30/01/2026 | |
| 132 | BAT/USDT | $0.1548 | $9,643.33 | 02:59:23 30/01/2026 | |
| 133 | BAT/USDT | $0.1538 | $8,399.99 | 03:00:17 30/01/2026 | |
| 134 | BAT/USD | $0.1501 | $8,075.19 | 02:59:53 30/01/2026 | |
| 135 | BAT/USD | $0.1528 | $7,343.55 | 03:03:15 30/01/2026 | |
| 136 | BAT/BTC | $0.1530 | $6,903.47 | 02:57:07 30/01/2026 | |
| 137 | ETH/BAT | $2,787.95 | $6,825.08 | 02:27:11 30/01/2026 | |
| 138 | BAT/WETH | $0.1542 | $5,555.19 | 01:43:35 30/01/2026 | |
| 139 | BAT/USD | $0.1537 | $5,006.01 | 02:59:23 30/01/2026 | |
| 140 | BAT/USDT | $0.1536 | $4,691.99 | 02:59:53 30/01/2026 | |
| 141 | BAT/EUR | $0.1531 | $3,914.18 | 02:56:54 30/01/2026 | |
| 142 | BAT/BTC | $0.1535 | $3,788.20 | 02:57:07 30/01/2026 | |
| 143 | BAT/USDT | $0.1525 | $3,277.67 | 01:54:59 30/01/2026 | |
| 144 | BAT/USDT | $0.1543 | $3,165.13 | 03:00:15 30/01/2026 | |
| 145 | BAT/WBNB | $0.1537 | $2,621.24 | 02:18:06 30/01/2026 | |
| 146 | BAT/EUR | $0.1567 | $2,590.00 | 02:59:23 30/01/2026 | |
| 147 | BAT/USDT | $0.1600 | $2,473.91 | 02:56:24 30/01/2026 | |
| 148 | BAT/BTC | $0.1604 | $2,132.39 | 02:56:54 30/01/2026 | |
| 149 | BAT/IDR | $0.1546 | $1,760.81 | 03:00:16 30/01/2026 | |
| 150 | BAT/USDT | $0.1540 | $1,760.64 | 03:00:16 30/01/2026 | |
| 151 | BAT/SOL | $0.1547 | $1,678.58 | 02:54:52 30/01/2026 | |
| 152 | BAT/TRY | $0.1549 | $1,598.59 | 02:54:10 30/01/2026 | |
| 153 | BAT/WBNB | $0.1539 | $1,550.88 | 02:26:54 30/01/2026 | |
| 154 | BAT/BTC | $0.1512 | $1,315.00 | 02:56:29 30/01/2026 | |
| 155 | BAT/USD | $0.1545 | $1,268.68 | 02:56:54 30/01/2026 | |
| 156 | BAT/JPY | $0.1526 | $1,253.77 | 02:57:09 30/01/2026 | |
| 157 | BAT/INR | $0.1664 | $1,182.00 | 02:54:07 30/01/2026 | |
| 158 | BAT/SOL | $0.1558 | $1,178.12 | 01:59:05 30/01/2026 | |
| 159 | BAT/IDR | $0.1533 | $889.73 | 02:59:54 30/01/2026 | |
| 160 | BAT/EUR | $0.1536 | $851.09 | 03:00:08 30/01/2026 | |
| 161 | BAT/INR | $0.1573 | $813.04 | 03:00:08 30/01/2026 | |
| 162 | BAT/WETH | $0.1534 | $732.55 | 01:31:59 30/01/2026 | |
| 163 | BAT/USD | $0.1543 | $638.41 | 02:57:17 30/01/2026 | |
| 164 | BAT/USDT | $0.1520 | $608.80 | 03:00:08 30/01/2026 | |
| 165 | BAT/ETH | $0.1521 | $567.48 | 02:56:29 30/01/2026 | |
| 166 | BAT/ETH | $0.1534 | $505.46 | 02:34:35 30/01/2026 | |
| 167 | BAT/WBNB | $0.1553 | $448.85 | 20:52:21 29/01/2026 | |
| 168 | BAT/BNT | $0.1526 | $440.58 | 02:57:08 30/01/2026 | |
| 169 | BAT/KRW | $0.1558 | $419.41 | 02:54:09 30/01/2026 | |
| 170 | BAT/KRW | $0.1593 | $414.78 | 02:59:53 30/01/2026 | |
| 171 | BAT/AUD | $0.1571 | $293.71 | 02:57:11 30/01/2026 | |
| 172 | BAT/WBNB | $0.1536 | $277.90 | 02:53:59 30/01/2026 | |
| 173 | BAT/ZAR | $0.1546 | $257.51 | 03:00:09 30/01/2026 | |
| 174 | BAT/JPY | $0.1567 | $235.82 | 02:57:13 30/01/2026 | |
| 175 | BAT/BTC | $0.1531 | $232.65 | 03:00:07 30/01/2026 | |
| 176 | BAT/USDT | $0.1540 | $194.85 | 02:57:08 30/01/2026 | |
| 177 | BAT/AUD | $0.1600 | $181.70 | 03:00:09 30/01/2026 | |
| 178 | BAT/BRL | $0.1772 | $150.30 | 02:57:09 30/01/2026 | |
| 179 | BAT/AUD | $0.1668 | $150.10 | 02:49:30 30/01/2026 | |
| 180 | BAT/USDT | $0.1867 | $118.33 | 02:48:09 30/01/2026 | |
| 181 | BAT/USDC | $0.1545 | $104.81 | 02:54:04 30/01/2026 | |
| 182 | BAT/USDT | $0.1564 | $99.46 | 02:59:23 30/01/2026 | |
| 183 | BAT/USDC | $0.1537 | $92.33 | 02:25:43 30/01/2026 | |
| 184 | BAT/USD | $0.1544 | $86.49 | 02:57:13 30/01/2026 | |
| 185 | BAT/INR | $0.1573 | $77.06 | 03:00:10 30/01/2026 | |
| 186 | BAT/USDC | $0.1589 | $64.11 | 03:00:11 30/01/2026 | |
| 187 | BAT/USDT | $0.1540 | $57.53 | 02:57:08 30/01/2026 | |
| 188 | PENGU/BAT | $0.009005 | $44.37 | 02:13:33 30/01/2026 | |
| 189 | BAT/USDT | $0.1542 | $25.01 | 02:57:13 30/01/2026 | |
| 190 | BAT/INR | $0.1441 | $18.49 | 03:00:09 30/01/2026 | |
| 191 | BAT/GBP | $0.1547 | $17.47 | 02:57:13 30/01/2026 | |
| 192 | BAT/EUR | $0.1547 | $13.59 | 02:57:13 30/01/2026 | |
| 193 | BAT/KRW | $0.1652 | $6.41 | 03:00:08 30/01/2026 | |
| 194 | BAT/PHP | $0.1175 | $4.71 | 03:00:07 30/01/2026 | |
| 195 | BAT/BTC | $0.1772 | $0 | 03:00:07 30/01/2026 | |
| 196 | BAT/USDC | $0.2766 | $0 | 03:00:07 30/01/2026 | |
| 197 | BAT/NZD | $0.1596 | $0 | 03:00:10 30/01/2026 | |
| 198 | BAT/USD | $0.1597 | $0 | 03:00:09 30/01/2026 | |
| 199 | BAT/AUD | $0.1557 | $0 | 02:54:07 30/01/2026 | |
| 200 | BAT/INR | $0.05441 | $0 | 03:00:07 30/01/2026 | |
| 201 | BAT/USDT | $0.1538 | $0 | 03:00:10 30/01/2026 | |
| 202 | BAT/EUR | $0.3238 | $0 | 02:49:30 30/01/2026 | |
| 203 | BAT/GBP | $0.1700 | $0 | 02:49:30 30/01/2026 | |
| 204 | BAT/USD | $0.1657 | $0 | 02:49:30 30/01/2026 | |
| 205 | BAT/USDC | $0.1755 | $0 | 02:49:30 30/01/2026 | |
| 206 | BAT/BTC | $0.1775 | $0 | 02:57:08 30/01/2026 | |
| 207 | BAT/INR | $0.1785 | $0 | 02:39:09 30/01/2026 | |
| 208 | BAT/USD | $0.1650 | $0 | 03:00:11 30/01/2026 | |
| 209 | BAT/USDT | $0.2191 | $0 | 03:00:11 30/01/2026 | |
| 210 | BAT/BTC | $0.1772 | $0 | 02:57:17 30/01/2026 | |
| 211 | BAT/VNDC | $0.1543 | $0 | 03:00:11 30/01/2026 | |
| 212 | BAT/USDT | $0.1530 | $0 | 03:03:42 30/01/2026 | |
| 213 | BAT/USDT | $0.1540 | $0 | 03:00:07 30/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,713,294 với tỷ giá $0.1537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.