Vốn hóa: $2,175,007,857,579 Khối lượng (24h): $37,208,788,341 Tiền ảo: 39,267 Sàn giao dịch: 968 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05968 $20,185,326 15:00:18 17/08/2026
2 BitDelta BitDelta BAT/USDT $0.05983 $1,905,079 15:00:11 17/08/2026
3 Binance Binance BAT/USDT $0.05947 $1,725,334 14:54:16 17/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.05951 $1,631,821 14:57:15 17/08/2026
5 Toobit Toobit BAT/USDT $0.05949 $1,627,835 14:57:16 17/08/2026
6 Paribu Paribu BAT/TRY $0.05954 $1,153,037 14:59:23 17/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05966 $845,888 15:00:17 17/08/2026
9 YEX YEX BAT/USDT $0.05966 $839,763 15:00:16 17/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,858 14:57:15 17/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,713 15:00:17 17/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.05977 $474,487 15:00:15 17/08/2026
14 BTSE BTSE BAT/USDT $0.05933 $473,588 14:57:15 17/08/2026
15 BITmarkets BITmarkets BAT/USDT $0.05975 $447,119 15:00:15 17/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.05965 $428,775 15:00:11 17/08/2026
17 GroveX GroveX BAT/USDT $0.05953 $378,104 14:57:12 17/08/2026
18 Azbit Azbit BAT/USDT $0.05944 $333,714 14:57:10 17/08/2026
19 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05971 $331,717 14:55:53 17/08/2026
20 YEX YEX BAT/USDT $0.05973 $312,626 15:00:11 17/08/2026
21 MEXC MEXC BAT/USDT $0.05949 $310,089 14:57:16 17/08/2026
22 Bybit Bybit BAT/USDT $0.05950 $305,790 14:54:16 17/08/2026
23 Binance Binance BAT/USDT $0.05963 $286,596 14:56:54 17/08/2026
24 Phemex Phemex BAT/USDT $0.05954 $283,424 14:57:08 17/08/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.05964 $280,488 14:54:15 17/08/2026
26 Bitunix Bitunix BAT/USDT $0.05948 $277,455 14:54:17 17/08/2026
27 Pionex Pionex BAT/USDT $0.05954 $268,518 14:57:08 17/08/2026
28 Bitbase Bitbase BAT/USDT $0.05952 $255,834 14:48:17 17/08/2026
29 P2B P2B BAT/USDT $0.05964 $253,578 14:57:07 17/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05956 $240,419 14:57:16 17/08/2026
31 Picol Picol BAT/USDT $0.05984 $237,021 15:00:12 17/08/2026
32 KCEX KCEX BAT/USDT $0.05950 $229,821 14:57:15 17/08/2026
33 BlockFin BlockFin BAT/USDT $0.05973 $227,929 15:00:10 17/08/2026
34 Bitget Bitget BAT/USDT $0.05954 $208,027 14:54:16 17/08/2026
35 Cofinex Cofinex BAT/USDT $0.05964 $207,774 15:00:17 17/08/2026
36 WEEX WEEX BAT/USDT $0.05964 $203,382 14:57:12 17/08/2026
37 BlockFin BlockFin BAT/USDT $0.05964 $198,912 15:00:15 17/08/2026
38 HTX HTX BAT/USDT $0.05984 $198,101 14:59:53 17/08/2026
39 CRMClick CRMClick BAT/USDT $0.06054 $197,993 14:57:09 17/08/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.05944 $196,290 14:57:18 17/08/2026
41 Bitbase Bitbase BAT/USDT $0.05963 $195,630 14:48:10 17/08/2026
42 BTCC BTCC BAT/USDT $0.05954 $143,234 14:57:12 17/08/2026
43 Bitrue Bitrue BAT/USDT $0.05953 $137,859 14:57:17 17/08/2026
44 BloFin BloFin BAT/USDT $0.05963 $137,324 14:48:07 17/08/2026
45 P2B P2B BAT/USD $0.05970 $125,171 14:57:07 17/08/2026
46 Upbit Upbit BAT/KRW $0.05955 $100,944 14:56:53 17/08/2026
47 CoinW CoinW BAT/USDT $0.05954 $93,797.75 14:57:11 17/08/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.05964 $92,861.49 14:57:08 17/08/2026
49 Zoomex Zoomex BAT/USDT $0.05958 $91,150.64 14:57:16 17/08/2026
50 AlphaX AlphaX BAT/USDT $0.05974 $90,453.02 15:00:17 17/08/2026
51 BitGW Exchange BitGW Exchange BAT/USDT $0.05960 $80,240.69 14:57:11 17/08/2026
52 Gems Trade Gems Trade BAT/USDT $0.05975 $78,298.33 15:00:12 17/08/2026
53 BingX BingX BAT/USDT $0.05944 $77,479.28 14:54:11 17/08/2026
54 OKX OKX BAT/USDT $0.05960 $76,312.92 14:56:53 17/08/2026
55 Bitunix Bitunix BAT/USDT $0.05954 $76,011.15 14:54:10 17/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.05959 $73,493.20 14:56:29 17/08/2026
57 BitTap BitTap BAT/USDT $0.05974 $71,538.07 15:00:16 17/08/2026
58 Kraken Kraken BAT/USD $0.05968 $61,450.36 14:59:55 17/08/2026
59 Koinpark Koinpark BAT/USDT $0.05973 $61,158.41 15:00:08 17/08/2026
60 BYDFi BYDFi BAT/USDT $0.05964 $61,062.39 14:57:10 17/08/2026
61 MEXC MEXC BAT/USDT $0.05957 $57,311.44 14:57:07 17/08/2026
62 XXKK XXKK BAT/USDT $0.05957 $56,082.45 14:57:07 17/08/2026
63 Bitvavo Bitvavo BAT/EUR $0.05964 $50,831.15 14:57:13 17/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.05954 $47,882.61 14:57:08 17/08/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05964 $47,129.08 14:56:59 17/08/2026
66 WhiteBIT WhiteBIT BAT/USDT $0.05974 $45,501.69 14:54:11 17/08/2026
67 Ourbit Ourbit BAT/USDT $0.05954 $45,225.32 14:54:11 17/08/2026
68 XT.COM XT.COM BAT/USDT $0.05964 $42,986.90 14:57:13 17/08/2026
69 Bybit Bybit BAT/USDT $0.05957 $40,996.25 14:54:10 17/08/2026
70 KuCoin KuCoin BAT/USDT $0.05954 $39,624.72 14:57:18 17/08/2026
71 SuperEx SuperEx BAT/USDT $0.05974 $38,396.79 14:54:10 17/08/2026
72 Bitrue Bitrue BAT/USDT $0.05954 $38,215.99 14:57:10 17/08/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.06015 $37,467.78 15:00:11 17/08/2026
74 TxFlow TxFlow BAT/USDC $0.05940 $34,913.87 14:54:26 17/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.05974 $32,976.72 15:00:12 17/08/2026
76 LATOKEN LATOKEN BAT/USDT $0.05954 $31,111.44 14:57:07 17/08/2026
77 Tapbit Tapbit BAT/USDT $0.05954 $30,798.83 14:57:07 17/08/2026
78 Bitrue Bitrue BAT/USDC $0.05969 $30,029.09 14:57:10 17/08/2026
79 ASTX ASTX BAT/USDT $0.05984 $28,526.88 15:00:13 17/08/2026
80 KCEX KCEX BAT/USDT $0.05973 $28,440.50 14:57:12 17/08/2026
81 Changelly Changelly BAT/USDT $0.05961 $28,026.59 15:00:11 17/08/2026
82 HitBTC HitBTC BAT/USDT $0.05961 $28,024.67 15:00:08 17/08/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.05961 $28,024.67 15:00:07 17/08/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.05961 $28,024.67 15:00:07 17/08/2026
85 FMFW.io FMFW.io BAT/USD $0.05959 $28,017.32 15:00:11 17/08/2026
86 Bitbank Bitbank BAT/JPY $0.05962 $27,060.22 14:57:08 17/08/2026
87 LeveX LeveX BAT/USDT $0.05969 $23,200.78 15:00:15 17/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.05973 $22,607.65 15:00:13 17/08/2026
89 Bithumb Bithumb BAT/KRW $0.05959 $20,989.46 14:59:53 17/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.05965 $19,725.34 15:00:10 17/08/2026
91 Koinpark Koinpark BAT/INR $0.06274 $18,397.95 15:00:08 17/08/2026
92 Coinstore Coinstore BAT/USDT $0.05974 $17,877.53 14:57:11 17/08/2026
93 Dzengi.com Dzengi.com BAT/USD $0.05945 $16,716.54 15:00:08 17/08/2026
94 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.94 14:57:12 17/08/2026
95 Gate Gate BAT/USDT $0.05988 $16,334.48 14:57:19 17/08/2026
96 KuCoin KuCoin BAT/USDT $0.05963 $15,707.62 14:56:53 17/08/2026
97 XBO.com XBO.com BAT/USDT $0.05971 $15,586.10 15:00:10 17/08/2026
98 BITmarkets BITmarkets BAT/USD $0.05960 $13,008.41 15:00:12 17/08/2026
99 B2Z Exchange B2Z Exchange BAT/USD $0.05960 $13,007.85 15:00:10 17/08/2026
100 Tothemoon Tothemoon BAT/USDT $0.05962 $12,957.70 15:00:14 17/08/2026
101 EasiCoin EasiCoin BAT/USDT $0.05973 $12,578.21 15:00:09 17/08/2026
102 BloFin BloFin BAT/USDT $0.05944 $11,625.47 14:51:16 17/08/2026
103 BitKan BitKan BAT/USDT $0.05970 $10,997.95 15:00:09 17/08/2026
104 Kraken Kraken BAT/EUR $0.05967 $9,490.97 14:59:55 17/08/2026
105 Bit2Me Bit2Me BAT/EUR $0.05953 $8,592.65 14:57:10 17/08/2026
106 Bitget Bitget BAT/USDT $0.05954 $8,385.16 14:54:58 17/08/2026
107 Pionex Pionex BAT/USDT $0.05943 $8,330.52 14:57:16 17/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05974 $8,107.98 14:55:53 17/08/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05982 $7,980.26 14:51:11 17/08/2026
110 BTSE BTSE BAT/USDT $0.05944 $7,768.01 14:57:18 17/08/2026
111 BITmarkets BITmarkets BAT/USDT $0.05974 $7,541.47 15:00:12 17/08/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.05973 $7,541.14 15:00:10 17/08/2026
113 KTX KTX BAT/USDT $0.05985 $6,507.53 15:00:10 17/08/2026
114 BYDFi BYDFi BAT/USDT $0.05953 $6,025.36 15:00:16 17/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06006 $5,215.31 14:47:35 17/08/2026
116 Bitcoiva Bitcoiva BAT/INR $0.06202 $4,708.70 15:00:10 17/08/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.05954 $4,667.35 15:00:11 17/08/2026
118 Gate Gate BAT/USDT $0.05961 $4,447.34 14:59:54 17/08/2026
119 CoinEx CoinEx BAT/USDT $0.05969 $4,059.00 14:59:53 17/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05994 $3,388.72 14:59:53 17/08/2026
121 Bitlo Bitlo BAT/TRY $0.05971 $3,204.88 14:57:10 17/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.05955 $2,026.15 15:00:10 17/08/2026
123 Variational Variational BAT/USDC $0.05956 $1,594.74 15:03:16 17/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,897.78 $1,441.75 13:57:11 17/08/2026
125 OKX OKX BAT/USDC $0.06014 $1,210.13 14:56:53 17/08/2026
126 Bitso Bitso BAT/MXN $0.05997 $1,207.11 14:59:53 17/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05993 $1,110.80 14:51:11 17/08/2026
128 OKX OKX BAT/EUR $0.06009 $908.27 14:56:24 17/08/2026
129 OKJ OKJ BAT/JPY $0.06013 $849.94 14:57:08 17/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05986 $825.00 14:46:36 17/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05990 $776.82 14:46:30 17/08/2026
132 BITmarkets BITmarkets BAT/USDC $0.05950 $707.71 15:00:12 17/08/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.05950 $707.60 15:00:10 17/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05992 $458.44 14:06:47 17/08/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06032 $341.02 14:56:59 17/08/2026
136 Gemini Gemini BAT/USD $0.05829 $282.63 14:59:54 17/08/2026
137 Binance.US Binance.US BAT/USDT $0.06024 $260.24 14:59:53 17/08/2026
138 ZebPay ZebPay BAT/INR $0.06195 $257.24 15:00:09 17/08/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.06019 $241.14 13:49:25 17/08/2026
140 TRIV TRIV BAT/IDR $0.05990 $206.56 15:00:14 17/08/2026
141 TRIV TRIV BAT/USDT $0.05975 $205.94 15:00:14 17/08/2026
142 CEX.IO CEX.IO BAT/USDT $0.05965 $185.75 14:57:11 17/08/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05923 $152.74 14:46:30 17/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.05966 $111.54 15:00:12 17/08/2026
145 Bitso Bitso BAT/USD $0.06008 $111.25 14:59:53 17/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06319 $104.28 14:57:12 17/08/2026
147 Bitkub Bitkub BAT/THB $0.06035 $100.80 14:57:12 17/08/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06058 $99.28 11:22:07 17/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05995 $80.42 14:46:30 17/08/2026
150 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05962 $73.74 14:06:17 17/08/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.06001 $67.07 14:46:36 17/08/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.05954 $65.61 15:00:16 17/08/2026
153 Upbit Upbit BAT/USDT $0.05845 $65.57 14:56:53 17/08/2026
154 BitTrade BitTrade BAT/JPY $0.06039 $36.94 14:57:14 17/08/2026
155 CEX.IO CEX.IO BAT/USD $0.05970 $36.45 14:57:11 17/08/2026
156 CEX.IO CEX.IO BAT/EUR $0.05973 $31.64 14:57:11 17/08/2026
157 Indodax Indodax BAT/IDR $0.06137 $30.80 14:59:24 17/08/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.05964 $21.86 14:57:12 17/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.05989 $19.01 14:57:11 17/08/2026
160 Binance TH Binance TH BAT/USDT $0.05964 $17.84 14:57:10 17/08/2026
161 Unocoin Unocoin BAT/INR $0.1254 $10.45 15:00:12 17/08/2026
162 Independent Reserve Independent Reserve BAT/AUD $0.06358 $7.09 15:00:12 17/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06000 $5.63 11:22:07 17/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 15:00:07 17/08/2026
165 GOPAX GOPAX BAT/KRW $0.07082 $4.24 15:00:12 17/08/2026
166 Orca Orca BAT/USDC $0.05983 $4.19 12:40:08 17/08/2026
167 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05916 $3.52 14:56:29 17/08/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006014 $3.25 07:42:38 17/08/2026
169 WazirX WazirX BAT/USDT $0.05913 $2.55 15:00:09 17/08/2026
170 Poloniex Poloniex BAT/USDT $0.05354 $0 14:59:23 17/08/2026
171 HitBTC HitBTC BAT/BTC $0.08926 $0 15:00:08 17/08/2026
172 HitBTC HitBTC BAT/USDC $0.06993 $0 15:00:08 17/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05879 $0 14:59:23 17/08/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.06385 $0 15:00:12 17/08/2026
175 Independent Reserve Independent Reserve BAT/USD $0.06353 $0 15:00:12 17/08/2026
176 Coinone Coinone BAT/KRW $0.05916 $0 14:56:23 17/08/2026
177 Korbit Korbit BAT/KRW $0.05683 $0 14:57:07 17/08/2026
178 BTC Markets BTC Markets BAT/AUD $0.05981 $0 15:00:12 17/08/2026
179 Upbit Upbit BAT/BTC $0.06033 $0 14:56:53 17/08/2026
180 ZebPay ZebPay BAT/AUD $0.06065 $0 15:00:09 17/08/2026
181 Bitbns Bitbns BAT/INR $0.04027 $0 15:00:09 17/08/2026
182 BitMart BitMart BAT/USDT $0.07522 $0 15:00:16 17/08/2026
183 WazirX WazirX BAT/INR $0.06017 $0 15:00:09 17/08/2026
184 Coinmetro Coinmetro BAT/USDT $0.09220 $0 15:00:08 17/08/2026
185 CoinJar CoinJar BAT/AUD $0.05850 $0 15:00:34 17/08/2026
186 CoinJar CoinJar BAT/GBP $0.06517 $0 15:00:34 17/08/2026
187 CoinJar CoinJar BAT/USD $0.06653 $0 15:00:34 17/08/2026
188 CoinJar CoinJar BAT/USDC $0.05814 $0 15:00:34 17/08/2026
189 FMFW.io FMFW.io BAT/BTC $0.08924 $0 15:00:11 17/08/2026
190 FMFW.io FMFW.io BAT/USDC $0.06991 $0 15:00:11 17/08/2026
191 Giottus Giottus BAT/INR $0.06275 $0 14:42:10 17/08/2026
192 CoinZoom CoinZoom BAT/USD $0.06494 $0 15:00:07 17/08/2026
193 CoinZoom CoinZoom BAT/USDT $0.09934 $0 15:00:07 17/08/2026
194 Changelly Changelly BAT/BTC $0.08927 $0 15:00:11 17/08/2026
195 Changelly Changelly BAT/USDC $0.06993 $0 15:00:11 17/08/2026
196 Young Platform Young Platform BAT/EUR $0.05977 $0 15:00:09 17/08/2026
197 ADEN ADEN BAT/USDT $0.05973 $0 15:03:56 17/08/2026
198 Gate US Gate US BAT/USDT $0.05972 $0 15:00:08 17/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:18 17/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,185,326 với tỷ giá $0.05968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá