Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08969 | $13,824,902 | 02:00:15 22/06/2026 | |
| 2 | BAT/USDT | $0.08960 | $9,662,214 | 01:57:15 22/06/2026 | |
| 3 | BAT/USDT | $0.08961 | $6,409,379 | 01:57:11 22/06/2026 | |
| 4 | BAT/USDT | $0.08991 | $3,468,831 | 02:00:09 22/06/2026 | |
| 5 | BAT/TRY | $0.08988 | $1,409,096 | 01:58:24 22/06/2026 | |
| 6 | BAT/USDT | $0.08959 | $1,170,099 | 01:57:16 22/06/2026 | |
| 7 | BAT/USDT | $0.08990 | $1,089,178 | 01:54:10 22/06/2026 | |
| 8 | BAT/USDT | $0.08961 | $1,056,886 | 02:00:07 22/06/2026 | |
| 9 | BAT/USDT | $0.08981 | $1,044,537 | 01:57:10 22/06/2026 | |
| 10 | BAT/USDT | $0.08980 | $1,042,566 | 01:59:24 22/06/2026 | |
| 11 | BAT/USDT | $0.08960 | $993,958 | 01:54:16 22/06/2026 | |
| 12 | BAT/USDT | $0.08969 | $954,557 | 02:00:16 22/06/2026 | |
| 13 | BAT/USDT | $0.08960 | $899,314 | 01:54:16 22/06/2026 | |
| 14 | BAT/USDT | $0.08959 | $870,673 | 02:00:17 22/06/2026 | |
| 15 | BAT/USDT | $0.08981 | $856,359 | 02:00:09 22/06/2026 | |
| 16 | BAT/USDT | $0.09044 | $854,314 | 01:57:07 22/06/2026 | |
| 17 | BAT/USDT | $0.08989 | $731,198 | 01:48:15 22/06/2026 | |
| 18 | BAT/USDT | $0.09060 | $681,065 | 17:45:15 21/06/2026 | |
| 19 | BAT/USDT | $0.09001 | $633,660 | 01:57:11 22/06/2026 | |
| 20 | BAT/USDT | $0.08969 | $629,059 | 01:57:22 22/06/2026 | |
| 21 | BAT/USDT | $0.08980 | $608,102 | 01:51:15 22/06/2026 | |
| 22 | BAT/USD | $0.08954 | $584,844 | 02:00:15 22/06/2026 | |
| 23 | BAT/USDT | $0.08949 | $584,544 | 02:00:15 22/06/2026 | |
| 24 | BAT/USDT | $0.2472 | $519,783 | 01:57:15 22/06/2026 | |
| 25 | BAT/USDT | $0.1046 | $512,626 | 02:00:17 22/06/2026 | |
| 26 | BAT/USDT | $0.09000 | $428,126 | 01:57:16 22/06/2026 | |
| 27 | BAT/USDT | $0.08980 | $390,716 | 01:57:11 22/06/2026 | |
| 28 | BAT/USDT | $0.08984 | $298,661 | 01:54:16 22/06/2026 | |
| 29 | BAT/USDT | $0.08981 | $247,214 | 02:00:08 22/06/2026 | |
| 30 | BAT/USDT | $0.08959 | $241,572 | 01:48:18 22/06/2026 | |
| 31 | BAT/USDT | $0.08991 | $199,791 | 01:57:09 22/06/2026 | |
| 32 | BAT/USDT | $0.08959 | $187,778 | 02:00:16 22/06/2026 | |
| 33 | BAT/USDT | $0.08989 | $177,687 | 01:56:42 22/06/2026 | |
| 34 | BAT/USDT | $0.09000 | $175,288 | 01:57:12 22/06/2026 | |
| 35 | BAT/USDT | $0.09000 | $165,764 | 01:57:11 22/06/2026 | |
| 36 | BAT/USDT | $0.08990 | $161,905 | 01:57:11 22/06/2026 | |
| 37 | BAT/USDT | $0.08991 | $154,389 | 02:00:11 22/06/2026 | |
| 38 | BAT/USDT | $0.08970 | $133,097 | 01:57:17 22/06/2026 | |
| 39 | BAT/USDT | $0.08991 | $131,400 | 02:00:09 22/06/2026 | |
| 40 | BAT/USDT | $0.08969 | $129,444 | 01:57:16 22/06/2026 | |
| 41 | BAT/USDT | $0.08969 | $119,116 | 02:00:15 22/06/2026 | |
| 42 | BAT/USDT | $0.08940 | $109,803 | 01:57:16 22/06/2026 | |
| 43 | BAT/USDT | $0.08970 | $101,150 | 01:54:16 22/06/2026 | |
| 44 | BAT/USDT | $0.08980 | $99,862.42 | 01:57:17 22/06/2026 | |
| 45 | BAT/USDT | $0.08994 | $91,796.95 | 01:54:12 22/06/2026 | |
| 46 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 47 | BAT/USDT | $0.08986 | $89,573.04 | 01:57:15 22/06/2026 | |
| 48 | BAT/USDT | $0.08980 | $88,765.37 | 01:57:12 22/06/2026 | |
| 49 | BAT/USDT | $0.08980 | $88,561.14 | 01:57:10 22/06/2026 | |
| 50 | BAT/USD | $0.08992 | $87,483.95 | 01:56:29 22/06/2026 | |
| 51 | BAT/USDT | $0.08959 | $85,183.24 | 02:00:15 22/06/2026 | |
| 52 | BAT/USDT | $0.08991 | $84,388.45 | 01:57:08 22/06/2026 | |
| 53 | BAT/USDT | $0.08959 | $81,708.96 | 02:00:16 22/06/2026 | |
| 54 | BAT/USD | $0.09000 | $79,298.07 | 01:57:11 22/06/2026 | |
| 55 | BAT/USDT | $0.08981 | $72,212.11 | 01:57:07 22/06/2026 | |
| 56 | BAT/USD | $0.08980 | $71,497.53 | 02:00:11 22/06/2026 | |
| 57 | BAT/USD | $0.08980 | $71,497.53 | 02:00:10 22/06/2026 | |
| 58 | BAT/USDT | $0.08959 | $71,290.27 | 01:57:16 22/06/2026 | |
| 59 | BAT/USDT | $0.08981 | $61,905.24 | 01:57:10 22/06/2026 | |
| 60 | BAT/USDT | $0.08965 | $61,087.38 | 01:54:19 22/06/2026 | |
| 61 | BAT/USDT | $0.08990 | $60,306.17 | 02:00:07 22/06/2026 | |
| 62 | BAT/USDT | $0.08993 | $59,905.57 | 01:57:09 22/06/2026 | |
| 63 | BAT/USDT | $0.08988 | $59,218.90 | 01:57:10 22/06/2026 | |
| 64 | BAT/USDT | $0.08959 | $56,193.75 | 02:00:08 22/06/2026 | |
| 65 | BAT/USDT | $0.08983 | $53,932.76 | 02:00:08 22/06/2026 | |
| 66 | BAT/USDT | $0.08987 | $52,550.90 | 01:56:24 22/06/2026 | |
| 67 | BAT/USDT | $0.08981 | $52,489.50 | 02:00:13 22/06/2026 | |
| 68 | BAT/USDT | $0.08980 | $48,376.20 | 01:48:11 22/06/2026 | |
| 69 | BAT/USDT | $0.09011 | $43,854.24 | 01:57:11 22/06/2026 | |
| 70 | BAT/USDT | $0.08991 | $38,843.36 | 02:00:08 22/06/2026 | |
| 71 | BAT/USDT | $0.08991 | $36,371.95 | 01:57:10 22/06/2026 | |
| 72 | BAT/USDT | $0.08969 | $32,882.95 | 01:48:07 22/06/2026 | |
| 73 | BAT/USDT | $0.08990 | $30,975.83 | 01:54:08 22/06/2026 | |
| 74 | BAT/USD | $0.08976 | $28,142.17 | 01:59:54 22/06/2026 | |
| 75 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 76 | BAT/USDC | $0.08988 | $27,398.54 | 01:57:08 22/06/2026 | |
| 77 | BAT/USDT | $0.08990 | $26,648.41 | 01:57:10 22/06/2026 | |
| 78 | BAT/EUR | $0.08994 | $26,418.98 | 01:56:59 22/06/2026 | |
| 79 | BAT/KRW | $0.08835 | $26,181.43 | 01:56:53 22/06/2026 | |
| 80 | BAT/USDT | $0.08979 | $24,942.48 | 01:56:53 22/06/2026 | |
| 81 | BAT/JPY | $0.08932 | $24,693.00 | 01:57:07 22/06/2026 | |
| 82 | BAT/USD | $0.08978 | $24,290.05 | 01:57:10 22/06/2026 | |
| 83 | BAT/USDT | $0.08986 | $24,287.62 | 02:00:08 22/06/2026 | |
| 84 | BAT/USDT | $0.08986 | $24,287.62 | 02:00:08 22/06/2026 | |
| 85 | BAT/USDT | $0.08986 | $24,287.62 | 02:00:09 22/06/2026 | |
| 86 | BAT/USDT | $0.08986 | $24,287.62 | 02:00:08 22/06/2026 | |
| 87 | BAT/USDT | $0.08981 | $24,269.66 | 02:00:07 22/06/2026 | |
| 88 | BAT/USDT | $0.08833 | $23,994.99 | 22:57:19 20/06/2026 | |
| 89 | BAT/USDT | $0.08989 | $22,285.69 | 02:00:12 22/06/2026 | |
| 90 | BAT/USDT | $0.08980 | $21,702.03 | 01:57:08 22/06/2026 | |
| 91 | BAT/USDT | $0.08991 | $21,392.59 | 01:57:07 22/06/2026 | |
| 92 | BAT/USDT | $0.08969 | $19,781.36 | 02:00:15 22/06/2026 | |
| 93 | BAT/USDT | $0.08997 | $19,053.29 | 02:00:15 22/06/2026 | |
| 94 | BAT/USDT | $0.08991 | $18,256.22 | 02:00:07 22/06/2026 | |
| 95 | BAT/USDT | $0.08991 | $17,069.75 | 02:00:09 22/06/2026 | |
| 96 | BAT/USDT | $0.08979 | $16,375.41 | 02:00:14 22/06/2026 | |
| 97 | BAT/EUR | $0.08993 | $16,371.60 | 01:57:11 22/06/2026 | |
| 98 | BAT/USDT | $0.09001 | $14,917.90 | 02:00:07 22/06/2026 | |
| 99 | BAT/USDT | $0.08971 | $11,131.59 | 02:00:08 22/06/2026 | |
| 100 | BAT/USDT | $0.08981 | $10,453.83 | 01:57:10 22/06/2026 | |
| 101 | BAT/TRY | $0.08960 | $9,688.25 | 01:58:23 22/06/2026 | |
| 102 | BAT/USDT | $0.08971 | $9,257.57 | 02:00:10 22/06/2026 | |
| 103 | BAT/USDT | $0.08971 | $9,257.57 | 02:00:11 22/06/2026 | |
| 104 | BAT/USDT | $0.08970 | $9,191.07 | 01:51:11 22/06/2026 | |
| 105 | BAT/USDT | $0.08960 | $8,258.81 | 01:57:16 22/06/2026 | |
| 106 | BAT/USDT | $0.09000 | $7,706.85 | 01:57:12 22/06/2026 | |
| 107 | BAT/INR | $0.09474 | $6,944.77 | 02:00:12 22/06/2026 | |
| 108 | BAT/USDT | $0.08981 | $6,074.67 | 01:56:24 22/06/2026 | |
| 109 | BAT/MXN | $0.08935 | $6,045.92 | 01:58:59 22/06/2026 | |
| 110 | BAT/USDT | $0.08980 | $5,549.25 | 01:54:12 22/06/2026 | |
| 111 | BAT/USDT | $0.08981 | $5,212.67 | 02:00:09 22/06/2026 | |
| 112 | BAT/USDT | $0.08969 | $4,773.15 | 01:57:16 22/06/2026 | |
| 113 | BAT/INR | $0.09594 | $3,901.98 | 02:00:12 22/06/2026 | |
| 114 | BAT/USDT | $0.08981 | $3,159.52 | 01:59:53 22/06/2026 | |
| 115 | BAT/KRW | $0.08704 | $3,131.86 | 01:59:53 22/06/2026 | |
| 116 | BAT/USDT | $0.08960 | $3,096.86 | 01:58:23 22/06/2026 | |
| 117 | BAT/USD | $0.08964 | $3,001.95 | 01:57:08 22/06/2026 | |
| 118 | BAT/USD | $0.08916 | $2,904.63 | 01:00:20 22/06/2026 | |
| 119 | BAT/USDT | $0.08989 | $2,827.86 | 02:00:12 22/06/2026 | |
| 120 | BAT/USDT | $0.08959 | $2,719.07 | 02:00:16 22/06/2026 | |
| 121 | BAT/EUR | $0.08980 | $1,816.69 | 01:59:24 22/06/2026 | |
| 122 | BAT/EUR | $0.08980 | $1,769.41 | 01:57:11 22/06/2026 | |
| 123 | ETH/BAT | $1,732.65 | $1,479.69 | 01:02:47 22/06/2026 | |
| 124 | BAT/USDT | $0.08981 | $1,255.95 | 02:00:07 22/06/2026 | |
| 125 | BAT/WETH | $0.08965 | $1,075.65 | 01:02:47 22/06/2026 | |
| 126 | BAT/EUR | $0.08973 | $1,073.40 | 01:59:53 22/06/2026 | |
| 127 | BAT/ETH | $0.08984 | $1,010.04 | 01:56:29 22/06/2026 | |
| 128 | BAT/USDT | $0.09008 | $909.22 | 01:57:08 22/06/2026 | |
| 129 | BAT/JPY | $0.08995 | $893.24 | 01:57:08 22/06/2026 | |
| 130 | BAT/USDC | $0.08998 | $800.52 | 02:00:11 22/06/2026 | |
| 131 | BAT/USDC | $0.09000 | $800.35 | 02:00:10 22/06/2026 | |
| 132 | BAT/USD | $0.08964 | $538.20 | 02:00:08 22/06/2026 | |
| 133 | BAT/USDT | $0.08992 | $529.52 | 01:57:10 22/06/2026 | |
| 134 | BAT/USD | $0.08921 | $516.82 | 01:58:59 22/06/2026 | |
| 135 | BAT/USD | $0.08678 | $505.72 | 01:59:53 22/06/2026 | |
| 136 | BAT/TRY | $0.08999 | $466.29 | 02:00:12 22/06/2026 | |
| 137 | BAT/USDT | $0.08959 | $416.54 | 02:00:15 22/06/2026 | |
| 138 | BAT/EUR | $0.08898 | $298.82 | 02:00:10 22/06/2026 | |
| 139 | BAT/USDT | $0.08941 | $274.70 | 01:59:53 22/06/2026 | |
| 140 | BAT/WBNB | $0.09030 | $198.51 | 00:57:18 22/06/2026 | |
| 141 | BAT/WETH | $0.08968 | $196.47 | 01:02:47 22/06/2026 | |
| 142 | BAT/WBNB | $0.09002 | $178.07 | 16:42:24 21/06/2026 | |
| 143 | BAT/USDT | $0.08999 | $158.96 | 02:03:50 22/06/2026 | |
| 144 | BAT/IDR | $0.09043 | $150.17 | 02:00:11 22/06/2026 | |
| 145 | BAT/USDT | $0.08989 | $149.23 | 02:00:11 22/06/2026 | |
| 146 | BAT/WBNB | $0.09054 | $95.13 | 17:06:24 21/06/2026 | |
| 147 | BAT/SOL | $0.09159 | $83.47 | 01:02:20 22/06/2026 | |
| 148 | BAT/BTC | $0.08847 | $83.22 | 01:56:29 22/06/2026 | |
| 149 | BAT/INR | $0.09609 | $74.28 | 02:00:09 22/06/2026 | |
| 150 | BAT/USD | $0.08964 | $71.71 | 01:56:53 22/06/2026 | |
| 151 | BAT/THB | $0.08892 | $50.61 | 01:57:10 22/06/2026 | |
| 152 | BAT/USDT | $0.08831 | $44.07 | 02:00:08 22/06/2026 | |
| 153 | BAT/ETH | $0.09056 | $42.82 | 00:57:18 22/06/2026 | |
| 154 | BAT/WBNB | $0.09030 | $36.34 | 17:06:28 21/06/2026 | |
| 155 | BAT/SOL | $0.09142 | $34.29 | 23:52:36 21/06/2026 | |
| 156 | BAT/USD | $0.08996 | $27.67 | 01:57:10 22/06/2026 | |
| 157 | BAT/USDT | $0.08991 | $22.12 | 01:57:08 22/06/2026 | |
| 158 | BAT/AUD | $0.08912 | $21.76 | 02:00:12 22/06/2026 | |
| 159 | BAT/IDR | $0.08678 | $20.69 | 01:59:23 22/06/2026 | |
| 160 | BAT/EUR | $0.09024 | $18.49 | 01:57:10 22/06/2026 | |
| 161 | BAT/JPY | $0.08983 | $18.25 | 01:57:12 22/06/2026 | |
| 162 | BAT/GBP | $0.09054 | $16.97 | 01:57:10 22/06/2026 | |
| 163 | BAT/KRW | $0.09293 | $15.39 | 02:00:08 22/06/2026 | |
| 164 | BAT/USDT | $0.08937 | $14.27 | 01:57:10 22/06/2026 | |
| 165 | BAT/SOL | $0.09149 | $11.92 | 23:52:35 21/06/2026 | |
| 166 | BAT/BNT | $0.08957 | $9.03 | 01:57:12 22/06/2026 | |
| 167 | BAT/EUR | $0.08919 | $8.52 | 01:56:24 22/06/2026 | |
| 168 | BAT/USDC | $0.08985 | $7.46 | 01:56:24 22/06/2026 | |
| 169 | BAT/USDT | $0.08330 | $6.03 | 01:59:23 22/06/2026 | |
| 170 | BAT/INR | $0.09416 | $4.78 | 02:00:11 22/06/2026 | |
| 171 | BAT/PHP | $0.1141 | $4.58 | 02:00:07 22/06/2026 | |
| 172 | BAT/USDC | $0.09182 | $4.04 | 21:01:30 21/06/2026 | |
| 173 | BAT/USDC | $0.09192 | $3.65 | 23:52:19 21/06/2026 | |
| 174 | BAT/INR | $0.1268 | $2.11 | 01:57:14 22/06/2026 | |
| 175 | BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 | |
| 176 | PENGU/BAT | $0.006825 | $0.4006 | 21:01:30 21/06/2026 | |
| 177 | BAT/BTC | $0.09017 | $0 | 02:00:08 22/06/2026 | |
| 178 | BAT/USDC | $0.1100 | $0 | 02:00:08 22/06/2026 | |
| 179 | BAT/USD | $0.08834 | $0 | 01:59:53 22/06/2026 | |
| 180 | BAT/NZD | $0.08867 | $0 | 02:00:12 22/06/2026 | |
| 181 | BAT/USD | $0.08866 | $0 | 02:00:13 22/06/2026 | |
| 182 | BAT/KRW | $0.08796 | $0 | 01:59:23 22/06/2026 | |
| 183 | BAT/KRW | $0.08959 | $0 | 01:54:11 22/06/2026 | |
| 184 | BAT/AUD | $0.1121 | $0 | 02:00:10 22/06/2026 | |
| 185 | BAT/BTC | $0.09495 | $0 | 01:56:53 22/06/2026 | |
| 186 | BAT/USDT | $0.1567 | $0 | 01:56:53 22/06/2026 | |
| 187 | BAT/AUD | $0.09090 | $0 | 02:00:09 22/06/2026 | |
| 188 | BAT/INR | $0.04126 | $0 | 01:57:08 22/06/2026 | |
| 189 | BAT/INR | $0.1098 | $0 | 02:00:08 22/06/2026 | |
| 190 | BAT/USDT | $0.08985 | $0 | 02:00:11 22/06/2026 | |
| 191 | BAT/AUD | $0.08844 | $0 | 02:00:31 22/06/2026 | |
| 192 | BAT/GBP | $0.1089 | $0 | 02:00:31 22/06/2026 | |
| 193 | BAT/USD | $0.09095 | $0 | 02:00:31 22/06/2026 | |
| 194 | BAT/USDC | $0.08844 | $0 | 02:00:31 22/06/2026 | |
| 195 | BAT/BTC | $0.09014 | $0 | 01:57:10 22/06/2026 | |
| 196 | BAT/USDC | $0.1101 | $0 | 01:57:10 22/06/2026 | |
| 197 | BAT/USD | $0.08987 | $0 | 02:00:07 22/06/2026 | |
| 198 | BAT/USDT | $0.1193 | $0 | 02:00:07 22/06/2026 | |
| 199 | BAT/BTC | $0.09017 | $0 | 02:00:09 22/06/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 02:00:09 22/06/2026 | |
| 201 | BAT/USDT | $0.08991 | $0 | 01:57:10 22/06/2026 | |
| 202 | BAT/USDT | $0.08974 | $0 | 02:00:08 22/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,824,902 với tỷ giá $0.08969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.