Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07589 | $10,761,223 | 16:00:16 26/07/2026 | |
| 2 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07582 | $1,197,060 | 15:57:16 26/07/2026 | |
| 4 | BAT/USDT | $0.07588 | $1,081,924 | 15:54:17 26/07/2026 | |
| 5 | BAT/USDT | $0.07603 | $942,032 | 16:00:10 26/07/2026 | |
| 6 | BAT/TRY | $0.07589 | $931,192 | 16:01:53 26/07/2026 | |
| 7 | BAT/JPY | $0.07622 | $788,249 | 15:57:12 26/07/2026 | |
| 8 | BAT/USDT | $0.07588 | $771,879 | 16:00:16 26/07/2026 | |
| 9 | BAT/USDT | $0.07588 | $752,617 | 16:00:16 26/07/2026 | |
| 10 | BAT/USDT | $0.07595 | $714,410 | 15:57:15 26/07/2026 | |
| 11 | BAT/USDT | $0.07562 | $603,140 | 15:57:15 26/07/2026 | |
| 12 | BAT/USD | $0.07596 | $530,373 | 16:00:15 26/07/2026 | |
| 13 | BAT/USDT | $0.07593 | $530,135 | 16:00:15 26/07/2026 | |
| 14 | BAT/USDT | $0.07603 | $529,997 | 15:57:15 26/07/2026 | |
| 15 | BAT/USDT | $0.2473 | $519,954 | 15:57:15 26/07/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,738 | 16:00:16 26/07/2026 | |
| 17 | BAT/USDT | $0.07603 | $405,962 | 16:00:10 26/07/2026 | |
| 18 | BAT/USDT | $0.07587 | $322,597 | 15:57:16 26/07/2026 | |
| 19 | BAT/USDT | $0.07603 | $319,179 | 15:57:11 26/07/2026 | |
| 20 | BAT/USDT | $0.07603 | $315,476 | 15:57:16 26/07/2026 | |
| 21 | BAT/USDT | $0.07523 | $307,023 | 16:00:10 26/07/2026 | |
| 22 | BAT/USDT | $0.07523 | $307,009 | 15:59:55 26/07/2026 | |
| 23 | BAT/USDT | $0.07593 | $301,327 | 15:57:12 26/07/2026 | |
| 24 | BAT/USDT | $0.07588 | $242,491 | 15:57:17 26/07/2026 | |
| 25 | BAT/USDT | $0.07593 | $239,095 | 16:00:12 26/07/2026 | |
| 26 | BAT/USDT | $0.07563 | $235,074 | 15:57:08 26/07/2026 | |
| 27 | BAT/USDT | $0.07593 | $208,835 | 15:54:16 26/07/2026 | |
| 28 | BAT/USDT | $0.07603 | $200,224 | 15:57:08 26/07/2026 | |
| 29 | BAT/USDT | $0.07583 | $191,893 | 15:57:15 26/07/2026 | |
| 30 | BAT/USDT | $0.07587 | $172,284 | 15:57:16 26/07/2026 | |
| 31 | BAT/USDT | $0.07593 | $167,753 | 15:57:18 26/07/2026 | |
| 32 | BAT/USDT | $0.07587 | $165,994 | 15:57:16 26/07/2026 | |
| 33 | BAT/USDT | $0.07583 | $159,257 | 16:00:17 26/07/2026 | |
| 34 | BAT/USDT | $0.07593 | $141,976 | 16:00:11 26/07/2026 | |
| 35 | BAT/USDT | $0.07634 | $141,048 | 15:54:07 26/07/2026 | |
| 36 | BAT/USDT | $0.07593 | $129,929 | 15:56:42 26/07/2026 | |
| 37 | BAT/USDT | $0.07593 | $126,191 | 15:57:12 26/07/2026 | |
| 38 | BAT/USDT | $0.07589 | $119,882 | 16:00:10 26/07/2026 | |
| 39 | BAT/USDT | $0.07602 | $119,878 | 15:56:23 26/07/2026 | |
| 40 | BAT/USDT | $0.07593 | $118,967 | 15:57:07 26/07/2026 | |
| 41 | BAT/USDT | $0.07589 | $118,110 | 16:00:10 26/07/2026 | |
| 42 | BAT/USDT | $0.07603 | $114,550 | 15:57:09 26/07/2026 | |
| 43 | BAT/USD | $0.07606 | $111,665 | 15:59:55 26/07/2026 | |
| 44 | BAT/USDT | $0.07603 | $111,297 | 16:00:08 26/07/2026 | |
| 45 | BAT/USDT | $0.07583 | $110,564 | 15:57:17 26/07/2026 | |
| 46 | BAT/USDT | $0.07588 | $100,611 | 15:57:15 26/07/2026 | |
| 47 | BAT/USD | $0.07610 | $96,129.90 | 16:00:08 26/07/2026 | |
| 48 | BAT/USD | $0.07610 | $96,126.21 | 16:00:12 26/07/2026 | |
| 49 | BAT/USDT | $0.07573 | $81,155.39 | 15:57:17 26/07/2026 | |
| 50 | BAT/USDT | $0.07593 | $73,966.34 | 15:57:07 26/07/2026 | |
| 51 | BAT/USDT | $0.07613 | $68,619.91 | 15:57:08 26/07/2026 | |
| 52 | BAT/USDT | $0.07593 | $68,299.65 | 15:51:09 26/07/2026 | |
| 53 | BAT/USDT | $0.07593 | $64,959.83 | 15:57:12 26/07/2026 | |
| 54 | BAT/USDT | $0.07583 | $64,257.76 | 16:00:17 26/07/2026 | |
| 55 | BAT/USDT | $0.07597 | $63,540.80 | 15:54:09 26/07/2026 | |
| 56 | BAT/USDT | $0.07613 | $63,525.95 | 15:51:08 26/07/2026 | |
| 57 | BAT/KRW | $0.07605 | $63,303.66 | 15:56:23 26/07/2026 | |
| 58 | BAT/USDT | $0.07599 | $62,796.15 | 16:00:11 26/07/2026 | |
| 59 | BAT/USDT | $0.07592 | $62,556.53 | 15:57:15 26/07/2026 | |
| 60 | BAT/USD | $0.07610 | $58,899.40 | 15:57:09 26/07/2026 | |
| 61 | BAT/USDT | $0.07603 | $56,401.89 | 16:00:10 26/07/2026 | |
| 62 | BAT/USDT | $0.07563 | $47,272.98 | 16:00:11 26/07/2026 | |
| 63 | BAT/USDT | $0.07593 | $39,242.27 | 15:57:12 26/07/2026 | |
| 64 | BAT/EUR | $0.07596 | $37,018.51 | 15:56:29 26/07/2026 | |
| 65 | BAT/USDT | $0.07593 | $31,243.48 | 15:57:11 26/07/2026 | |
| 66 | BAT/USD | $0.07601 | $30,887.04 | 15:56:59 26/07/2026 | |
| 67 | BAT/USDT | $0.07593 | $28,785.63 | 15:57:11 26/07/2026 | |
| 68 | BAT/USDT | $0.07593 | $27,562.99 | 16:00:08 26/07/2026 | |
| 69 | BAT/USDT | $0.07597 | $26,805.10 | 15:54:12 26/07/2026 | |
| 70 | BAT/USDT | $0.07603 | $26,040.33 | 15:57:11 26/07/2026 | |
| 71 | BAT/USDC | $0.07600 | $25,959.92 | 15:57:07 26/07/2026 | |
| 72 | BAT/USDT | $0.07657 | $24,046.86 | 15:57:07 26/07/2026 | |
| 73 | BAT/EUR | $0.07618 | $23,556.08 | 15:57:11 26/07/2026 | |
| 74 | BAT/USDT | $0.07603 | $22,029.73 | 15:57:07 26/07/2026 | |
| 75 | BAT/USDT | $0.07594 | $20,837.64 | 16:00:10 26/07/2026 | |
| 76 | BAT/USDT | $0.07594 | $20,837.48 | 16:00:10 26/07/2026 | |
| 77 | BAT/USD | $0.07594 | $20,837.48 | 16:00:10 26/07/2026 | |
| 78 | BAT/USDT | $0.07592 | $20,825.70 | 15:57:07 26/07/2026 | |
| 79 | BAT/USDT | $0.07602 | $20,824.91 | 15:54:11 26/07/2026 | |
| 80 | BAT/USDT | $0.07588 | $20,586.51 | 16:00:15 26/07/2026 | |
| 81 | BAT/USDT | $0.07603 | $19,510.67 | 15:57:09 26/07/2026 | |
| 82 | BAT/USDT | $0.07603 | $19,082.38 | 15:57:07 26/07/2026 | |
| 83 | BAT/USDT | $0.07595 | $16,133.52 | 15:54:20 26/07/2026 | |
| 84 | BAT/USDT | $0.07606 | $16,016.64 | 16:00:14 26/07/2026 | |
| 85 | BAT/USDT | $0.07593 | $14,869.91 | 16:00:12 26/07/2026 | |
| 86 | BAT/USDT | $0.07593 | $14,649.01 | 16:00:13 26/07/2026 | |
| 87 | BAT/USDT | $0.07623 | $14,597.32 | 16:00:13 26/07/2026 | |
| 88 | BAT/USDT | $0.07613 | $13,923.71 | 15:54:19 26/07/2026 | |
| 89 | BAT/USDT | $0.07613 | $13,873.75 | 15:57:11 26/07/2026 | |
| 90 | BAT/USDT | $0.07573 | $11,528.98 | 15:57:08 26/07/2026 | |
| 91 | BAT/USD | $0.07676 | $11,181.12 | 15:59:53 26/07/2026 | |
| 92 | BAT/TRY | $0.07585 | $9,900.12 | 15:59:23 26/07/2026 | |
| 93 | BAT/USDT | $0.07573 | $9,670.23 | 16:00:12 26/07/2026 | |
| 94 | BAT/USDT | $0.07576 | $9,666.53 | 16:00:08 26/07/2026 | |
| 95 | BAT/USDT | $0.07583 | $9,593.74 | 15:57:11 26/07/2026 | |
| 96 | BAT/USDT | $0.07613 | $9,141.75 | 16:00:10 26/07/2026 | |
| 97 | BAT/KRW | $0.07673 | $8,960.35 | 15:59:54 26/07/2026 | |
| 98 | BAT/EUR | $0.07618 | $8,742.86 | 15:59:55 26/07/2026 | |
| 99 | BAT/USDT | $0.07613 | $8,107.06 | 16:00:12 26/07/2026 | |
| 100 | BAT/EUR | $0.07621 | $8,021.36 | 15:57:10 26/07/2026 | |
| 101 | BAT/USDT | $0.07583 | $7,681.47 | 15:57:16 26/07/2026 | |
| 102 | BAT/USDT | $0.07613 | $7,615.62 | 15:55:54 26/07/2026 | |
| 103 | BAT/USDT | $0.07593 | $7,095.68 | 15:57:16 26/07/2026 | |
| 104 | BAT/USDT | $0.07625 | $6,938.50 | 16:00:10 26/07/2026 | |
| 105 | BAT/JPY | $0.07625 | $6,900.05 | 15:57:07 26/07/2026 | |
| 106 | BAT/USDT | $0.07613 | $6,257.26 | 15:57:09 26/07/2026 | |
| 107 | BAT/INR | $0.07844 | $6,158.12 | 16:00:10 26/07/2026 | |
| 108 | BAT/USDT | $0.07592 | $6,037.97 | 15:56:24 26/07/2026 | |
| 109 | BAT/USDT | $0.07583 | $3,763.30 | 15:59:23 26/07/2026 | |
| 110 | BAT/INR | $0.08020 | $3,698.85 | 16:00:10 26/07/2026 | |
| 111 | BAT/USDT | $0.07598 | $2,704.68 | 15:59:53 26/07/2026 | |
| 112 | BAT/USD | $0.07636 | $2,644.64 | 15:57:11 26/07/2026 | |
| 113 | BAT/USDT | $0.07603 | $2,504.19 | 15:57:09 26/07/2026 | |
| 114 | BAT/USDT | $0.07613 | $2,497.09 | 15:54:55 26/07/2026 | |
| 115 | BAT/USDT | $0.07593 | $2,466.82 | 16:00:10 26/07/2026 | |
| 116 | BAT/USDT | $0.07673 | $1,591.73 | 15:59:23 26/07/2026 | |
| 117 | BAT/USD | $0.08025 | $1,325.00 | 15:59:53 26/07/2026 | |
| 118 | BAT/USDT | $0.07593 | $1,319.31 | 16:00:16 26/07/2026 | |
| 119 | BAT/USDT | $0.07662 | $1,239.00 | 15:57:11 26/07/2026 | |
| 120 | ETH/BAT | $1,877.49 | $1,009.60 | 15:20:11 26/07/2026 | |
| 121 | BAT/THB | $0.07623 | $931.40 | 15:57:07 26/07/2026 | |
| 122 | BAT/WETH | $0.07613 | $911.58 | 15:51:47 26/07/2026 | |
| 123 | BAT/USDC | $0.07610 | $837.49 | 16:00:08 26/07/2026 | |
| 124 | BAT/USDC | $0.07610 | $837.49 | 16:00:12 26/07/2026 | |
| 125 | BAT/USDT | $0.07583 | $812.53 | 16:00:16 26/07/2026 | |
| 126 | BAT/MXN | $0.07744 | $778.11 | 15:59:53 26/07/2026 | |
| 127 | BAT/TRY | $0.07604 | $444.90 | 16:00:09 26/07/2026 | |
| 128 | BAT/USD | $0.07655 | $389.18 | 15:56:23 26/07/2026 | |
| 129 | BAT/SOL | $0.07557 | $370.51 | 15:56:15 26/07/2026 | |
| 130 | BAT/USD | $0.07620 | $320.66 | 15:59:23 26/07/2026 | |
| 131 | BAT/EUR | $0.07606 | $253.83 | 15:59:23 26/07/2026 | |
| 132 | BAT/WBNB | $0.07657 | $244.72 | 15:20:10 26/07/2026 | |
| 133 | BAT/INR | $0.07927 | $236.08 | 15:57:11 26/07/2026 | |
| 134 | BAT/BTC | $0.07667 | $230.55 | 15:56:29 26/07/2026 | |
| 135 | BAT/IDR | $0.07628 | $175.35 | 16:00:13 26/07/2026 | |
| 136 | BAT/USDT | $0.07603 | $174.77 | 16:00:13 26/07/2026 | |
| 137 | BAT/JPY | $0.07354 | $174.23 | 16:00:10 26/07/2026 | |
| 138 | BAT/WETH | $0.07657 | $152.83 | 05:58:11 26/07/2026 | |
| 139 | BAT/IDR | $0.07600 | $151.52 | 16:00:12 26/07/2026 | |
| 140 | BAT/IDR | $0.07527 | $125.16 | 16:02:54 26/07/2026 | |
| 141 | BAT/EUR | $0.07622 | $109.87 | 15:56:53 26/07/2026 | |
| 142 | BAT/WBNB | $0.07657 | $96.47 | 14:48:39 26/07/2026 | |
| 143 | BAT/GBP | $0.07886 | $78.86 | 16:00:43 26/07/2026 | |
| 144 | BAT/AUD | $0.07859 | $78.59 | 16:00:43 26/07/2026 | |
| 145 | BAT/USDT | $0.07516 | $58.40 | 15:57:09 26/07/2026 | |
| 146 | BAT/USD | $0.07574 | $51.21 | 11:21:17 26/07/2026 | |
| 147 | BAT/SOL | $0.07629 | $43.23 | 09:15:31 26/07/2026 | |
| 148 | BAT/USDT | $0.07593 | $43.20 | 16:00:16 26/07/2026 | |
| 149 | BAT/USDT | $0.07600 | $30.50 | 15:54:12 26/07/2026 | |
| 150 | BAT/USDT | $0.07603 | $27.57 | 15:57:08 26/07/2026 | |
| 151 | BAT/WBNB | $0.07710 | $26.65 | 14:47:25 26/07/2026 | |
| 152 | BAT/EUR | $0.07624 | $25.55 | 15:54:12 26/07/2026 | |
| 153 | BAT/GBP | $0.07626 | $24.50 | 15:54:12 26/07/2026 | |
| 154 | BAT/USD | $0.07607 | $24.26 | 15:54:12 26/07/2026 | |
| 155 | BAT/ETH | $0.07684 | $18.91 | 14:47:26 26/07/2026 | |
| 156 | BAT/WBNB | $0.07658 | $17.05 | 09:40:01 26/07/2026 | |
| 157 | BAT/KRW | $0.09729 | $16.11 | 16:00:11 26/07/2026 | |
| 158 | BAT/BNT | $0.07587 | $14.32 | 15:57:11 26/07/2026 | |
| 159 | BAT/INR | $0.1244 | $10.36 | 15:57:17 26/07/2026 | |
| 160 | BAT/USD | $0.07723 | $8.19 | 16:00:16 26/07/2026 | |
| 161 | BAT/USDC | $0.07619 | $8.02 | 13:01:36 26/07/2026 | |
| 162 | BAT/USDT | $0.07582 | $7.75 | 15:56:23 26/07/2026 | |
| 163 | PENGU/BAT | $0.006416 | $7.69 | 14:18:06 26/07/2026 | |
| 164 | BAT/AUD | $0.08201 | $6.84 | 15:57:11 26/07/2026 | |
| 165 | BAT/USDC | $0.07619 | $5.33 | 13:55:47 26/07/2026 | |
| 166 | BAT/PHP | $0.1123 | $4.51 | 15:57:11 26/07/2026 | |
| 167 | BAT/INR | $0.07635 | $3.82 | 16:00:11 26/07/2026 | |
| 168 | BAT/USDT | $0.07413 | $3.71 | 16:00:11 26/07/2026 | |
| 169 | BAT/AUD | $0.07435 | $3.34 | 16:00:12 26/07/2026 | |
| 170 | BAT/INR | $0.08283 | $1.04 | 15:48:10 26/07/2026 | |
| 171 | BAT/ETH | $0.07548 | $0.4559 | 15:56:29 26/07/2026 | |
| 172 | BAT/USDC | $0.07693 | $0.2053 | 15:54:11 26/07/2026 | |
| 173 | BAT/USDC | $0.07693 | $0.2050 | 16:00:10 26/07/2026 | |
| 174 | BAT/USDC | $0.07693 | $0.2050 | 15:57:07 26/07/2026 | |
| 175 | BAT/USDT | $0.07583 | $0 | 15:59:23 26/07/2026 | |
| 176 | BAT/BTC | $0.09059 | $0 | 15:54:11 26/07/2026 | |
| 177 | BAT/NZD | $0.07400 | $0 | 16:00:12 26/07/2026 | |
| 178 | BAT/USD | $0.07395 | $0 | 16:00:12 26/07/2026 | |
| 179 | BAT/KRW | $0.07934 | $0 | 15:59:53 26/07/2026 | |
| 180 | BAT/KRW | $0.07612 | $0 | 15:57:11 26/07/2026 | |
| 181 | BAT/BTC | $0.08451 | $0 | 15:56:53 26/07/2026 | |
| 182 | BAT/AUD | $0.07708 | $0 | 15:57:11 26/07/2026 | |
| 183 | BAT/INR | $0.04087 | $0 | 16:00:11 26/07/2026 | |
| 184 | BAT/USDT | $0.09221 | $0 | 16:00:10 26/07/2026 | |
| 185 | BAT/USD | $0.07905 | $0 | 16:00:43 26/07/2026 | |
| 186 | BAT/USDC | $0.07919 | $0 | 16:00:43 26/07/2026 | |
| 187 | BAT/BTC | $0.09058 | $0 | 16:00:10 26/07/2026 | |
| 188 | BAT/USD | $0.07595 | $0 | 16:00:08 26/07/2026 | |
| 189 | BAT/USDT | $0.09936 | $0 | 16:00:08 26/07/2026 | |
| 190 | BAT/BTC | $0.09059 | $0 | 15:57:07 26/07/2026 | |
| 191 | BAT/EUR | $0.07599 | $0 | 16:00:11 26/07/2026 | |
| 192 | BAT/USDT | $0.07603 | $0 | 15:57:08 26/07/2026 | |
| 193 | BAT/USDT | $0.07591 | $0 | 16:03:53 26/07/2026 | |
| 194 | BAT/USDT | $0.07599 | $0 | 16:00:08 26/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,761,223 với tỷ giá $0.07589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.