Vốn hóa: $2,241,458,226,704 Khối lượng (24h): $64,344,733,091 Tiền ảo: 38,381 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07836 $13,019,904 10:00:15 23/07/2026
2 KTX KTX BAT/USDT $0.07836 $1,515,922 10:00:12 23/07/2026
3 Toobit Toobit BAT/USDT $0.07824 $1,215,057 09:57:16 23/07/2026
4 Paribu Paribu BAT/TRY $0.07821 $1,108,921 09:56:53 23/07/2026
5 Binance Binance BAT/USDT $0.07822 $1,072,779 09:54:17 23/07/2026
6 BitDelta BitDelta BAT/USDT $0.07836 $969,816 10:00:11 23/07/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.07816 $918,459 10:00:16 23/07/2026
8 Deepcoin Deepcoin BAT/USDT $0.07831 $764,299 09:57:15 23/07/2026
9 YEX YEX BAT/USDT $0.07819 $755,061 10:00:16 23/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07820 $738,435 10:00:17 23/07/2026
11 BTSE BTSE BAT/USDT $0.07806 $609,230 09:57:15 23/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07810 $588,944 10:00:15 23/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07806 $588,644 10:00:15 23/07/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,176 09:57:15 23/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,951 10:00:15 23/07/2026
16 Azbit Azbit BAT/USDT $0.07836 $438,992 09:57:07 23/07/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.07804 $375,001 09:57:15 23/07/2026
18 HTX HTX BAT/USDT $0.07816 $340,355 09:59:54 23/07/2026
19 BTCC BTCC BAT/USDT $0.07836 $339,818 09:57:16 23/07/2026
20 CRMClick CRMClick BAT/USDT $0.07816 $339,497 10:00:08 23/07/2026
21 Phemex Phemex BAT/USDT $0.07856 $310,017 09:57:10 23/07/2026
22 BlockFin BlockFin BAT/USDT $0.07856 $301,374 10:00:07 23/07/2026
23 MEXC MEXC BAT/USDT $0.07823 $262,595 09:57:16 23/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07826 $260,159 10:00:08 23/07/2026
25 BlockFin BlockFin BAT/USDT $0.07816 $228,681 10:00:15 23/07/2026
26 WEEX WEEX BAT/USDT $0.07826 $195,910 09:57:11 23/07/2026
27 BloFin BloFin BAT/USDT $0.07856 $181,693 09:57:10 23/07/2026
28 AlphaX AlphaX BAT/USDT $0.07826 $169,878 10:00:16 23/07/2026
29 YEX YEX BAT/USDT $0.07826 $167,867 10:00:07 23/07/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.07836 $143,401 09:57:17 23/07/2026
31 Binance Binance BAT/USDT $0.07826 $142,906 09:56:42 23/07/2026
32 Bitbase Bitbase BAT/USDT $0.07822 $140,940 09:54:17 23/07/2026
33 Pionex Pionex BAT/USDT $0.07836 $135,669 09:57:09 23/07/2026
34 Bitbaby Bitbaby BAT/USDT $0.07816 $130,624 10:00:15 23/07/2026
35 P2B P2B BAT/USDT $0.07826 $129,614 09:54:08 23/07/2026
36 Bitunix Bitunix BAT/USDT $0.07816 $129,009 09:57:17 23/07/2026
37 Picol Picol BAT/USDT $0.07826 $117,968 10:00:07 23/07/2026
38 Bitbase Bitbase BAT/USDT $0.07826 $117,529 09:51:11 23/07/2026
39 Bitrue Bitrue BAT/USDT $0.07836 $115,158 09:57:17 23/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07826 $99,314.18 09:54:12 23/07/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.07796 $77,510.62 09:57:07 23/07/2026
42 Bitunix Bitunix BAT/USDT $0.07826 $72,077.18 09:57:10 23/07/2026
43 BTCC BTCC BAT/USDT $0.07826 $71,454.18 09:57:10 23/07/2026
44 KCEX KCEX BAT/USDT $0.07824 $71,362.06 09:57:15 23/07/2026
45 CoinW CoinW BAT/USDT $0.07826 $69,637.91 09:57:08 23/07/2026
46 Coinbase Exchange Coinbase Exchange BAT/USD $0.07828 $67,218.54 09:56:33 23/07/2026
47 Phemex Phemex BAT/USDT $0.07816 $66,747.53 09:57:16 23/07/2026
48 BitTap BitTap BAT/USDT $0.07816 $66,353.49 10:00:16 23/07/2026
49 P2B P2B BAT/USD $0.07820 $62,921.72 09:54:08 23/07/2026
50 Zoomex Zoomex BAT/USDT $0.07826 $59,876.67 09:57:16 23/07/2026
51 Upbit Upbit BAT/KRW $0.07841 $59,695.47 09:56:53 23/07/2026
52 MEXC MEXC BAT/USDT $0.07828 $54,888.21 09:57:09 23/07/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07827 $54,847.83 09:56:59 23/07/2026
54 XXKK XXKK BAT/USDT $0.07828 $53,580.89 10:00:07 23/07/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.07822 $52,525.56 09:57:08 23/07/2026
56 OKX OKX BAT/USDT $0.07822 $50,334.17 09:56:24 23/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07786 $48,156.85 10:00:09 23/07/2026
58 BITmarkets BITmarkets BAT/USD $0.07820 $45,614.16 10:00:07 23/07/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.07820 $45,613.90 10:00:12 23/07/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07836 $39,942.89 09:57:10 23/07/2026
61 Koinpark Koinpark BAT/USDT $0.07826 $39,593.09 10:00:07 23/07/2026
62 GroveX GroveX BAT/USDT $0.07826 $34,827.10 10:00:12 23/07/2026
63 Bybit Bybit BAT/USDT $0.07814 $33,676.06 09:54:12 23/07/2026
64 Tapbit Tapbit BAT/USDT $0.07826 $31,726.50 09:57:10 23/07/2026
65 BingX BingX BAT/USDT $0.07836 $31,183.10 09:57:07 23/07/2026
66 BYDFi BYDFi BAT/USDT $0.07826 $30,775.71 10:00:07 23/07/2026
67 Ourbit Ourbit BAT/USDT $0.07836 $28,712.19 09:48:11 23/07/2026
68 Bit2Me Bit2Me BAT/EUR $0.07831 $26,195.04 09:57:10 23/07/2026
69 Bitrue Bitrue BAT/USDC $0.07850 $26,076.18 09:57:09 23/07/2026
70 Kraken Kraken BAT/EUR $0.07832 $21,822.56 09:59:55 23/07/2026
71 Kraken Kraken BAT/USD $0.07823 $21,532.02 09:59:23 23/07/2026
72 XT.COM XT.COM BAT/USDT $0.07826 $21,436.15 09:57:11 23/07/2026
73 LeveX LeveX BAT/USDT $0.07820 $19,627.15 10:00:16 23/07/2026
74 Bitrue Bitrue BAT/USDT $0.07816 $18,250.26 09:57:09 23/07/2026
75 Tothemoon Tothemoon BAT/USDT $0.07826 $17,202.05 10:00:14 23/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07834 $16,940.12 09:54:07 23/07/2026
77 HitBTC HitBTC BAT/USDT $0.07834 $16,939.46 09:54:11 23/07/2026
78 Changelly Changelly BAT/USDT $0.07843 $16,900.35 10:00:12 23/07/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.07843 $16,900.35 10:00:11 23/07/2026
80 FMFW.io FMFW.io BAT/USD $0.07840 $16,895.42 09:57:07 23/07/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.07826 $16,701.01 10:00:08 23/07/2026
82 SuperEx SuperEx BAT/USDT $0.07856 $16,054.06 10:00:10 23/07/2026
83 ASTX ASTX BAT/USDT $0.07836 $14,336.19 10:00:10 23/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.07826 $13,463.62 10:00:09 23/07/2026
85 Gate Gate BAT/USDT $0.07811 $13,257.52 09:54:19 23/07/2026
86 KuCoin KuCoin BAT/USDT $0.07816 $12,676.75 09:57:19 23/07/2026
87 Coinstore Coinstore BAT/USDT $0.07806 $11,317.86 09:57:07 23/07/2026
88 XBO.com XBO.com BAT/USDT $0.07839 $9,996.61 10:00:11 23/07/2026
89 BITmarkets BITmarkets BAT/USDT $0.07826 $9,709.91 10:00:07 23/07/2026
90 BTSE BTSE BAT/USDT $0.07816 $9,709.20 09:57:07 23/07/2026
91 DigiFinex DigiFinex BAT/USDT $0.07816 $9,706.17 09:57:07 23/07/2026
92 BloFin BloFin BAT/USDT $0.07816 $9,505.83 09:57:17 23/07/2026
93 B2Z Exchange B2Z Exchange BAT/USDT $0.07826 $9,367.79 10:00:12 23/07/2026
94 EasiCoin EasiCoin BAT/USDT $0.07836 $8,541.05 10:00:11 23/07/2026
95 BitKan BitKan BAT/USDT $0.07816 $8,101.77 09:57:12 23/07/2026
96 Pionex Pionex BAT/USDT $0.07826 $7,453.86 09:57:16 23/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07821 $6,551.44 09:57:07 23/07/2026
98 Bitbaby Bitbaby BAT/USDT $0.07806 $6,355.42 10:00:09 23/07/2026
99 Koinpark Koinpark BAT/INR $0.08185 $6,259.03 10:00:07 23/07/2026
100 Bitcoiva Bitcoiva BAT/INR $0.08069 $5,989.47 09:57:09 23/07/2026
101 KuCoin KuCoin BAT/USDT $0.07846 $5,982.07 09:56:23 23/07/2026
102 Gate Gate BAT/USDT $0.07817 $3,367.71 09:56:24 23/07/2026
103 CoinEx CoinEx BAT/USDT $0.07822 $3,226.44 09:59:23 23/07/2026
104 OKX OKX BAT/USD $0.07855 $3,141.47 09:56:24 23/07/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.07816 $3,075.05 10:00:11 23/07/2026
106 Bitget Bitget BAT/USDT $0.07826 $2,580.06 09:54:56 23/07/2026
107 Bithumb Bithumb BAT/KRW $0.07709 $2,440.94 09:59:53 23/07/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07826 $2,375.19 09:57:09 23/07/2026
109 Bitvavo Bitvavo BAT/EUR $0.07839 $1,954.83 09:57:08 23/07/2026
110 Bitbank Bitbank BAT/JPY $0.07862 $1,647.42 09:57:09 23/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07864 $1,504.56 09:57:11 23/07/2026
112 Bitso Bitso BAT/USD $0.07837 $1,489.04 09:59:54 23/07/2026
113 Bitso Bitso BAT/MXN $0.07801 $1,371.57 09:59:54 23/07/2026
114 BYDFi BYDFi BAT/USDT $0.07816 $1,266.10 10:00:16 23/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07813 $1,238.12 09:57:11 23/07/2026
116 Bitlo Bitlo BAT/TRY $0.07813 $1,078.83 10:00:09 23/07/2026
117 BITmarkets BITmarkets BAT/USDC $0.07819 $884.45 10:00:07 23/07/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.07820 $884.39 10:00:12 23/07/2026
119 Young Platform Young Platform BAT/EUR $0.07833 $843.15 10:00:11 23/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07886 $837.33 09:57:07 23/07/2026
121 Flipster Flipster BAT/USDT $0.07856 $815.90 10:00:15 23/07/2026
122 Binance.US Binance.US BAT/USDT $0.07846 $734.73 09:59:53 23/07/2026
123 Indodax Indodax BAT/IDR $0.07798 $721.96 09:59:23 23/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07825 $691.43 09:36:33 23/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,927.86 $676.50 05:45:59 23/07/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.07827 $497.11 05:45:59 23/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07852 $397.18 09:51:05 23/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07766 $197.08 09:23:41 23/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07838 $185.03 05:45:59 23/07/2026
130 ZebPay ZebPay BAT/INR $0.08121 $164.26 09:57:08 23/07/2026
131 BITmarkets BITmarkets BAT/IDR $0.07822 $161.25 10:00:07 23/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07854 $149.64 09:45:08 23/07/2026
133 PrimeXBT PrimeXBT BAT/USDT $0.07826 $125.06 10:00:32 23/07/2026
134 TRIV TRIV BAT/IDR $0.07847 $112.36 10:00:15 23/07/2026
135 TRIV TRIV BAT/USDT $0.07826 $112.01 10:00:15 23/07/2026
136 Coinone Coinone BAT/KRW $0.07896 $77.55 09:56:53 23/07/2026
137 WazirX WazirX BAT/INR $0.07959 $56.89 10:00:08 23/07/2026
138 WazirX WazirX BAT/USDT $0.07756 $47.21 10:00:08 23/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07847 $42.87 09:45:14 23/07/2026
140 Gemini Gemini BAT/USD $0.07803 $42.55 09:59:54 23/07/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07767 $42.11 09:50:45 23/07/2026
142 CEX.IO CEX.IO BAT/USDT $0.07832 $41.06 09:54:12 23/07/2026
143 CEX.IO CEX.IO BAT/EUR $0.07855 $39.11 09:54:12 23/07/2026
144 CEX.IO CEX.IO BAT/GBP $0.07864 $31.18 09:54:12 23/07/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.07847 $28.66 09:45:31 23/07/2026
146 LATOKEN LATOKEN BAT/USDT $0.07864 $26.54 09:54:07 23/07/2026
147 Bancor Network Bancor Network BAT/BNT $0.07839 $24.90 09:57:09 23/07/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.07826 $21.95 09:57:09 23/07/2026
149 CEX.IO CEX.IO BAT/USD $0.07841 $21.91 09:54:12 23/07/2026
150 GOPAX GOPAX BAT/KRW $0.09690 $16.05 10:00:12 23/07/2026
151 OKJ OKJ BAT/JPY $0.07843 $15.77 09:57:09 23/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07654 $14.47 23:46:09 22/07/2026
153 Unocoin Unocoin BAT/INR $0.1242 $10.35 09:45:11 23/07/2026
154 Bitkub Bitkub BAT/THB $0.07818 $4.82 09:57:08 23/07/2026
155 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 10:00:07 23/07/2026
156 Orca Orca BAT/USDC $0.07733 $4.39 09:17:48 23/07/2026
157 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07958 $4.06 09:56:59 23/07/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07741 $3.36 03:04:29 23/07/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.07810 $3.29 10:00:08 23/07/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006287 $1.54 23:20:24 22/07/2026
161 BitTrade BitTrade BAT/JPY $0.07997 $0.2023 09:57:11 23/07/2026
162 Poloniex Poloniex BAT/USDT $0.07586 $0 09:59:23 23/07/2026
163 HitBTC HitBTC BAT/BTC $0.09248 $0 09:54:11 23/07/2026
164 HitBTC HitBTC BAT/USDC $0.1101 $0 09:54:11 23/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07874 $0 09:59:53 23/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 09:59:23 23/07/2026
167 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07982 $0 09:56:33 23/07/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07748 $0 10:00:08 23/07/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07748 $0 10:00:08 23/07/2026
170 Korbit Korbit BAT/KRW $0.07572 $0 09:54:08 23/07/2026
171 BTC Markets BTC Markets BAT/AUD $0.07725 $0 10:00:14 23/07/2026
172 Upbit Upbit BAT/BTC $0.08562 $0 09:56:53 23/07/2026
173 Upbit Upbit BAT/USDT $0.08452 $0 09:56:53 23/07/2026
174 ZebPay ZebPay BAT/AUD $0.07929 $0 09:57:08 23/07/2026
175 Bitbns Bitbns BAT/INR $0.04081 $0 09:57:10 23/07/2026
176 Coinmetro Coinmetro BAT/USDT $0.09224 $0 10:00:12 23/07/2026
177 CoinJar CoinJar BAT/AUD $0.07935 $0 10:00:34 23/07/2026
178 CoinJar CoinJar BAT/GBP $0.1099 $0 10:00:34 23/07/2026
179 CoinJar CoinJar BAT/USD $0.09055 $0 10:00:34 23/07/2026
180 CoinJar CoinJar BAT/USDC $0.07918 $0 10:00:34 23/07/2026
181 FMFW.io FMFW.io BAT/BTC $0.09252 $0 09:57:07 23/07/2026
182 FMFW.io FMFW.io BAT/USDC $0.1101 $0 09:57:07 23/07/2026
183 Giottus Giottus BAT/INR $0.09218 $0 09:57:09 23/07/2026
184 CoinZoom CoinZoom BAT/USD $0.07831 $0 10:00:07 23/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09939 $0 10:00:07 23/07/2026
186 Changelly Changelly BAT/BTC $0.09248 $0 10:00:12 23/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 10:00:12 23/07/2026
188 Binance TH Binance TH BAT/USDT $0.07826 $0 09:54:07 23/07/2026
189 Dzengi.com Dzengi.com BAT/USD $0.07812 $0 10:00:11 23/07/2026
190 ADEN ADEN BAT/USDT $0.07811 $0 10:03:53 23/07/2026
191 Gate US Gate US BAT/USDT $0.07826 $0 10:00:07 23/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,019,904 với tỷ giá $0.07836.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá