Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06857 | $41,572,820 | 14:00:16 28/08/2026 | |
| 2 | BAT/USDT | $0.06860 | $7,624,630 | 14:00:09 28/08/2026 | |
| 3 | BAT/TRY | $0.06855 | $1,824,249 | 14:02:53 28/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06873 | $1,591,267 | 14:00:09 28/08/2026 | |
| 6 | BAT/USDT | $0.06865 | $1,490,558 | 13:54:17 28/08/2026 | |
| 7 | BAT/USDT | $0.06856 | $1,489,994 | 13:57:18 28/08/2026 | |
| 8 | BAT/USDT | $0.06861 | $721,704 | 14:00:17 28/08/2026 | |
| 9 | BAT/USD | $0.06844 | $584,891 | 14:00:15 28/08/2026 | |
| 10 | BAT/USDT | $0.06850 | $579,395 | 13:57:15 28/08/2026 | |
| 11 | BAT/USDT | $0.06840 | $563,911 | 14:00:15 28/08/2026 | |
| 12 | BAT/USDT | $0.06840 | $547,698 | 14:00:07 28/08/2026 | |
| 13 | BAT/USDT | $0.2475 | $520,429 | 13:57:15 28/08/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,255 | 14:00:15 28/08/2026 | |
| 15 | BAT/USDT | $0.06870 | $455,675 | 14:00:09 28/08/2026 | |
| 16 | BAT/USDT | $0.06866 | $414,867 | 13:51:16 28/08/2026 | |
| 17 | BAT/USDT | $0.06869 | $357,574 | 13:54:16 28/08/2026 | |
| 18 | BAT/USDT | $0.06857 | $337,386 | 14:00:15 28/08/2026 | |
| 19 | BAT/USDT | $0.06859 | $331,801 | 14:00:16 28/08/2026 | |
| 20 | BAT/USDT | $0.06870 | $326,323 | 13:57:12 28/08/2026 | |
| 21 | BAT/USDT | $0.06910 | $326,062 | 13:36:10 28/08/2026 | |
| 22 | BAT/USDT | $0.06880 | $322,126 | 13:54:12 28/08/2026 | |
| 23 | BAT/USDT | $0.06870 | $322,111 | 13:59:25 28/08/2026 | |
| 24 | BAT/USDT | $0.06850 | $306,130 | 13:57:19 28/08/2026 | |
| 25 | BAT/USDT | $0.06860 | $297,074 | 13:48:09 28/08/2026 | |
| 26 | BAT/USDT | $0.06880 | $279,632 | 13:56:42 28/08/2026 | |
| 27 | BAT/USDT | $0.06870 | $274,044 | 13:57:12 28/08/2026 | |
| 28 | BAT/USDT | $0.06880 | $247,265 | 13:57:11 28/08/2026 | |
| 29 | BAT/USDT | $0.06870 | $242,365 | 14:00:13 28/08/2026 | |
| 30 | BAT/USDT | $0.06880 | $202,405 | 13:57:12 28/08/2026 | |
| 31 | BAT/USDT | $0.06870 | $198,890 | 13:48:10 28/08/2026 | |
| 32 | BAT/USDT | $0.06862 | $163,145 | 13:57:16 28/08/2026 | |
| 33 | BAT/USDT | $0.06863 | $152,084 | 13:57:17 28/08/2026 | |
| 34 | BAT/USDT | $0.06880 | $139,820 | 13:57:09 28/08/2026 | |
| 35 | BAT/USDT | $0.06880 | $137,284 | 13:57:18 28/08/2026 | |
| 36 | BAT/USD | $0.06880 | $120,185 | 13:57:11 28/08/2026 | |
| 37 | BAT/USDT | $0.06865 | $107,268 | 14:00:15 28/08/2026 | |
| 38 | BAT/USDT | $0.06860 | $105,494 | 13:48:09 28/08/2026 | |
| 39 | BAT/USD | $0.06872 | $96,175.65 | 13:56:59 28/08/2026 | |
| 40 | BAT/USDT | $0.06871 | $92,655.94 | 13:57:11 28/08/2026 | |
| 41 | BAT/USDT | $0.06871 | $92,430.45 | 14:00:15 28/08/2026 | |
| 42 | BAT/USDT | $0.06871 | $92,164.85 | 13:56:24 28/08/2026 | |
| 43 | BAT/USDT | $0.06868 | $91,751.84 | 14:00:20 28/08/2026 | |
| 44 | BAT/USD | $0.06874 | $90,192.46 | 13:59:24 28/08/2026 | |
| 45 | BAT/KRW | $0.06916 | $88,807.26 | 13:56:23 28/08/2026 | |
| 46 | BAT/USDT | $0.06860 | $83,963.66 | 13:57:07 28/08/2026 | |
| 47 | BAT/USDC | $0.06859 | $81,397.85 | 13:57:26 28/08/2026 | |
| 48 | BAT/USDT | $0.06876 | $78,726.23 | 13:54:08 28/08/2026 | |
| 49 | BAT/USDT | $0.06880 | $78,307.03 | 13:54:11 28/08/2026 | |
| 50 | BAT/USDT | $0.06870 | $74,771.20 | 13:57:08 28/08/2026 | |
| 51 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 52 | BAT/USDT | $0.06850 | $67,496.66 | 14:00:16 28/08/2026 | |
| 53 | BAT/USDT | $0.06880 | $65,075.64 | 13:57:12 28/08/2026 | |
| 54 | BAT/EUR | $0.06871 | $61,924.56 | 13:56:29 28/08/2026 | |
| 55 | BAT/USDT | $0.06880 | $61,247.77 | 14:00:12 28/08/2026 | |
| 56 | BAT/USDT | $0.06880 | $60,620.51 | 13:54:10 28/08/2026 | |
| 57 | BAT/USDT | $0.06865 | $54,531.71 | 13:48:10 28/08/2026 | |
| 58 | BAT/EUR | $0.06880 | $54,357.50 | 13:57:09 28/08/2026 | |
| 59 | BAT/USDT | $0.06865 | $53,287.52 | 13:36:16 28/08/2026 | |
| 60 | BAT/USDT | $0.06864 | $51,386.86 | 14:00:07 28/08/2026 | |
| 61 | BAT/USDT | $0.06880 | $49,486.90 | 13:57:08 28/08/2026 | |
| 62 | BAT/USD | $0.06860 | $47,903.28 | 14:00:07 28/08/2026 | |
| 63 | BAT/USD | $0.06860 | $47,902.94 | 14:00:12 28/08/2026 | |
| 64 | BAT/USDT | $0.06880 | $47,646.04 | 13:57:09 28/08/2026 | |
| 65 | BAT/USDT | $0.06880 | $45,494.34 | 13:57:13 28/08/2026 | |
| 66 | BAT/USDT | $0.06830 | $43,802.71 | 14:00:12 28/08/2026 | |
| 67 | BAT/USDT | $0.06880 | $41,939.02 | 13:57:08 28/08/2026 | |
| 68 | BAT/USDT | $0.06860 | $37,758.57 | 14:00:12 28/08/2026 | |
| 69 | BAT/TRY | $0.06840 | $34,428.48 | 14:00:08 28/08/2026 | |
| 70 | BAT/USDT | $0.06880 | $34,298.26 | 13:57:09 28/08/2026 | |
| 71 | BAT/USDT | $0.06890 | $32,053.04 | 13:57:10 28/08/2026 | |
| 72 | BAT/USDT | $0.06865 | $31,909.98 | 13:57:12 28/08/2026 | |
| 73 | BAT/USD | $0.06868 | $31,902.59 | 14:00:08 28/08/2026 | |
| 74 | BAT/USDT | $0.06868 | $31,902.59 | 14:00:09 28/08/2026 | |
| 75 | BAT/USDT | $0.06868 | $31,902.16 | 14:00:10 28/08/2026 | |
| 76 | BAT/USDT | $0.06868 | $31,901.95 | 14:00:12 28/08/2026 | |
| 77 | BAT/USDT | $0.06860 | $29,835.43 | 13:54:18 28/08/2026 | |
| 78 | BAT/EUR | $0.06886 | $29,695.49 | 13:59:24 28/08/2026 | |
| 79 | BAT/USDC | $0.06889 | $29,573.54 | 13:57:09 28/08/2026 | |
| 80 | BAT/EUR | $0.06886 | $29,439.92 | 13:57:11 28/08/2026 | |
| 81 | BAT/USDT | $0.06880 | $27,953.08 | 14:00:10 28/08/2026 | |
| 82 | BAT/USDT | $0.06870 | $27,555.92 | 14:00:08 28/08/2026 | |
| 83 | BAT/USDT | $0.06890 | $26,521.22 | 13:57:12 28/08/2026 | |
| 84 | BAT/USDT | $0.06865 | $24,452.66 | 14:00:15 28/08/2026 | |
| 85 | BAT/JPY | $0.06911 | $20,374.19 | 13:57:11 28/08/2026 | |
| 86 | BAT/USDT | $0.06890 | $20,033.32 | 14:00:11 28/08/2026 | |
| 87 | BAT/USDT | $0.06878 | $18,407.72 | 14:00:07 28/08/2026 | |
| 88 | BAT/USDT | $0.06840 | $16,386.80 | 13:57:08 28/08/2026 | |
| 89 | BAT/USDT | $0.06280 | $16,355.43 | 14:00:10 28/08/2026 | |
| 90 | BAT/TRY | $0.06861 | $15,568.51 | 13:59:53 28/08/2026 | |
| 91 | BAT/USDT | $0.06870 | $15,406.95 | 14:00:07 28/08/2026 | |
| 92 | BAT/USDT | $0.06872 | $15,004.00 | 14:00:14 28/08/2026 | |
| 93 | BAT/USDT | $0.06897 | $13,478.75 | 14:00:10 28/08/2026 | |
| 94 | BAT/USDT | $0.06870 | $11,752.91 | 14:00:08 28/08/2026 | |
| 95 | BAT/WETH | $0.06899 | $11,463.37 | 13:33:35 28/08/2026 | |
| 96 | BAT/INR | $0.07306 | $11,368.11 | 13:57:12 28/08/2026 | |
| 97 | BAT/USDT | $0.06900 | $10,423.95 | 13:56:23 28/08/2026 | |
| 98 | BAT/KRW | $0.06937 | $10,163.40 | 13:59:54 28/08/2026 | |
| 99 | BAT/USDT | $0.06890 | $9,898.56 | 13:57:07 28/08/2026 | |
| 100 | BAT/USDT | $0.06890 | $9,862.79 | 14:00:12 28/08/2026 | |
| 101 | BAT/USDT | $0.06890 | $9,862.65 | 14:00:07 28/08/2026 | |
| 102 | BAT/USDT | $0.06870 | $9,849.26 | 14:00:21 28/08/2026 | |
| 103 | BAT/WETH | $0.06928 | $8,245.24 | 13:34:23 28/08/2026 | |
| 104 | BAT/SOL | $0.06991 | $7,894.83 | 13:17:42 28/08/2026 | |
| 105 | BAT/USDT | $0.06870 | $6,730.87 | 13:57:07 28/08/2026 | |
| 106 | BAT/USDT | $0.06860 | $6,569.29 | 13:55:06 28/08/2026 | |
| 107 | BAT/USDT | $0.06880 | $6,524.74 | 13:57:07 28/08/2026 | |
| 108 | BAT/USDT | $0.06893 | $6,346.92 | 13:54:19 28/08/2026 | |
| 109 | BAT/USDT | $0.06870 | $6,275.15 | 13:57:16 28/08/2026 | |
| 110 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 111 | BAT/INR | $0.07166 | $5,058.62 | 14:00:10 28/08/2026 | |
| 112 | BAT/USDT | $0.06900 | $4,538.66 | 13:54:07 28/08/2026 | |
| 113 | BAT/USDT | $0.06879 | $4,386.68 | 13:59:23 28/08/2026 | |
| 114 | BAT/USD | $0.06787 | $3,832.94 | 13:59:53 28/08/2026 | |
| 115 | BAT/USDT | $0.06960 | $2,610.18 | 13:59:53 28/08/2026 | |
| 116 | BAT/SOL | $0.07034 | $2,233.75 | 05:58:30 28/08/2026 | |
| 117 | BAT/USDT | $0.06878 | $2,174.95 | 13:57:11 28/08/2026 | |
| 118 | BAT/USDT | $0.06880 | $2,005.01 | 14:00:10 28/08/2026 | |
| 119 | BAT/USDT | $0.06865 | $1,779.30 | 14:00:16 28/08/2026 | |
| 120 | ETH/BAT | $2,502.70 | $1,714.84 | 12:58:59 28/08/2026 | |
| 121 | BAT/USDT | $0.06862 | $1,706.59 | 13:56:24 28/08/2026 | |
| 122 | BAT/USD | $0.06930 | $1,703.25 | 10:24:22 28/08/2026 | |
| 123 | BAT/USD | $0.06903 | $1,095.07 | 13:56:24 28/08/2026 | |
| 124 | BAT/USD | $0.06877 | $902.76 | 13:57:11 28/08/2026 | |
| 125 | BAT/USDC | $0.06860 | $895.28 | 14:00:07 28/08/2026 | |
| 126 | BAT/USDC | $0.06860 | $895.19 | 14:00:12 28/08/2026 | |
| 127 | BAT/USDT | $0.06860 | $802.91 | 14:00:09 28/08/2026 | |
| 128 | BAT/INR | $0.07214 | $759.86 | 13:57:11 28/08/2026 | |
| 129 | BAT/USDC | $0.06925 | $756.25 | 09:31:11 28/08/2026 | |
| 130 | BAT/EUR | $0.06764 | $557.10 | 13:59:53 28/08/2026 | |
| 131 | BAT/USD | $0.06874 | $543.37 | 13:59:54 28/08/2026 | |
| 132 | BAT/WBNB | $0.06893 | $499.31 | 13:50:18 28/08/2026 | |
| 133 | BAT/WBNB | $0.06914 | $386.01 | 13:36:03 28/08/2026 | |
| 134 | BAT/USD | $0.06872 | $362.81 | 14:00:10 28/08/2026 | |
| 135 | BAT/INR | $0.07223 | $318.00 | 14:00:12 28/08/2026 | |
| 136 | BAT/USDT | $0.06877 | $236.08 | 14:00:12 28/08/2026 | |
| 137 | BAT/USDT | $0.07060 | $213.10 | 14:00:12 28/08/2026 | |
| 138 | BAT/USDC | $0.07002 | $199.55 | 13:53:28 28/08/2026 | |
| 139 | BAT/IDR | $0.06882 | $195.68 | 14:00:11 28/08/2026 | |
| 140 | BAT/USDT | $0.06870 | $195.26 | 14:00:11 28/08/2026 | |
| 141 | BAT/USDC | $0.06946 | $182.81 | 11:41:59 28/08/2026 | |
| 142 | BAT/JPY | $0.06913 | $174.18 | 14:00:08 28/08/2026 | |
| 143 | BAT/IDR | $0.06855 | $171.87 | 14:00:07 28/08/2026 | |
| 144 | BAT/BNT | $0.08313 | $166.65 | 13:57:08 28/08/2026 | |
| 145 | BAT/ETH | $0.06812 | $163.80 | 13:56:29 28/08/2026 | |
| 146 | BAT/BTC | $0.06796 | $158.27 | 13:56:29 28/08/2026 | |
| 147 | PENGU/BAT | $0.009498 | $136.64 | 13:57:52 28/08/2026 | |
| 148 | BAT/USDT | $0.06880 | $116.05 | 13:57:12 28/08/2026 | |
| 149 | BAT/ETH | $0.06928 | $71.25 | 13:31:13 28/08/2026 | |
| 150 | BAT/USDT | $0.06861 | $64.01 | 14:03:16 28/08/2026 | |
| 151 | BAT/EUR | $0.06889 | $51.76 | 14:00:12 28/08/2026 | |
| 152 | BAT/INR | $0.07233 | $45.12 | 13:54:07 28/08/2026 | |
| 153 | BAT/USDT | $0.07020 | $37.33 | 13:59:23 28/08/2026 | |
| 154 | BAT/WBNB | $0.06901 | $33.83 | 13:49:02 28/08/2026 | |
| 155 | BAT/THB | $0.06937 | $33.56 | 13:57:07 28/08/2026 | |
| 156 | BAT/WBNB | $0.06904 | $29.87 | 13:46:47 28/08/2026 | |
| 157 | BAT/USD | $0.06877 | $22.92 | 14:00:12 28/08/2026 | |
| 158 | BAT/KRW | $0.06801 | $20.53 | 14:00:10 28/08/2026 | |
| 159 | BAT/GBP | $0.06896 | $19.68 | 14:00:12 28/08/2026 | |
| 160 | BAT/BTC | $0.06948 | $16.46 | 13:56:23 28/08/2026 | |
| 161 | BAT/AUD | $0.07114 | $5.66 | 14:00:12 28/08/2026 | |
| 162 | BAT/PHP | $0.1114 | $4.47 | 14:00:07 28/08/2026 | |
| 163 | BAT/KRW | $0.07287 | $4.37 | 14:00:09 28/08/2026 | |
| 164 | BAT/INR | $0.1254 | $2.09 | 13:57:10 28/08/2026 | |
| 165 | BAT/USD | $0.07147 | $0.7095 | 14:00:12 28/08/2026 | |
| 166 | BAT/USDT | $0.06200 | $0 | 13:59:23 28/08/2026 | |
| 167 | BAT/BTC | $0.1124 | $0 | 13:57:12 28/08/2026 | |
| 168 | BAT/USDC | $0.06778 | $0 | 13:57:12 28/08/2026 | |
| 169 | BAT/IDR | $0.06696 | $0 | 14:02:24 28/08/2026 | |
| 170 | BAT/NZD | $0.07153 | $0 | 14:00:12 28/08/2026 | |
| 171 | BAT/KRW | $0.06778 | $0 | 13:59:53 28/08/2026 | |
| 172 | BAT/AUD | $0.08323 | $0 | 13:48:19 28/08/2026 | |
| 173 | BAT/USDT | $0.06529 | $0 | 13:56:23 28/08/2026 | |
| 174 | BAT/AUD | $0.06962 | $0 | 13:57:11 28/08/2026 | |
| 175 | BAT/INR | $0.04030 | $0 | 14:00:08 28/08/2026 | |
| 176 | BAT/USDT | $0.07530 | $0 | 14:00:16 28/08/2026 | |
| 177 | BAT/USDT | $0.09231 | $0 | 14:00:10 28/08/2026 | |
| 178 | BAT/AUD | $0.07172 | $0 | 14:00:34 28/08/2026 | |
| 179 | BAT/GBP | $0.06531 | $0 | 14:00:34 28/08/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 14:00:34 28/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 14:00:34 28/08/2026 | |
| 182 | BAT/BTC | $0.1124 | $0 | 14:00:08 28/08/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 14:00:08 28/08/2026 | |
| 184 | BAT/JPY | $0.06749 | $0 | 14:00:13 28/08/2026 | |
| 185 | BAT/USD | $0.06942 | $0 | 14:00:08 28/08/2026 | |
| 186 | BAT/USDT | $0.09000 | $0 | 14:00:08 28/08/2026 | |
| 187 | BAT/BTC | $0.1124 | $0 | 14:00:10 28/08/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 14:00:10 28/08/2026 | |
| 189 | BAT/EUR | $0.06868 | $0 | 14:00:12 28/08/2026 | |
| 190 | BAT/USD | $0.06858 | $0 | 14:00:11 28/08/2026 | |
| 191 | BAT/USDT | $0.06722 | $0 | 14:00:16 28/08/2026 | |
| 192 | BAT/USDT | $0.06861 | $0 | 14:03:56 28/08/2026 | |
| 193 | BAT/USDT | $0.06865 | $0 | 14:00:08 28/08/2026 | |
| 194 | BAT/USDC | $0.06861 | $0 | 14:03:16 28/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,572,820 với tỷ giá $0.06857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.