Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08335 | $8,595,398 | 01:00:16 13/07/2026 | |
| 2 | BAT/TRY | $0.08358 | $1,564,403 | 00:59:53 13/07/2026 | |
| 3 | BAT/USDT | $0.08355 | $1,502,884 | 00:59:54 13/07/2026 | |
| 4 | BAT/USDT | $0.08355 | $1,502,474 | 01:00:10 13/07/2026 | |
| 5 | BAT/USDT | $0.08355 | $1,253,385 | 01:00:16 13/07/2026 | |
| 6 | BAT/USDT | $0.08354 | $1,044,471 | 00:57:08 13/07/2026 | |
| 7 | BAT/USDT | $0.08335 | $1,037,868 | 00:57:16 13/07/2026 | |
| 8 | BAT/USDT | $0.08385 | $1,006,959 | 01:00:07 13/07/2026 | |
| 9 | BAT/USDT | $0.08345 | $823,104 | 01:00:16 13/07/2026 | |
| 10 | BAT/USDT | $0.08345 | $820,156 | 01:00:17 13/07/2026 | |
| 11 | BAT/USDT | $0.08405 | $807,414 | 01:00:10 13/07/2026 | |
| 12 | BAT/USDT | $0.08335 | $805,493 | 00:54:17 13/07/2026 | |
| 13 | BAT/USD | $0.08369 | $575,740 | 01:00:15 13/07/2026 | |
| 14 | BAT/USDT | $0.08325 | $571,792 | 00:51:15 13/07/2026 | |
| 15 | BAT/USDT | $0.08365 | $550,906 | 01:00:15 13/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,094 | 00:57:15 13/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,907 | 01:00:17 13/07/2026 | |
| 18 | BAT/USDT | $0.08345 | $502,532 | 01:00:16 13/07/2026 | |
| 19 | BAT/USDT | $0.08365 | $493,316 | 00:57:15 13/07/2026 | |
| 20 | BAT/USDT | $0.08344 | $484,090 | 00:57:08 13/07/2026 | |
| 21 | BAT/USDT | $0.08325 | $421,235 | 00:51:15 13/07/2026 | |
| 22 | BAT/USDT | $0.08396 | $383,426 | 22:03:07 12/07/2026 | |
| 23 | BAT/USDT | $0.08335 | $290,975 | 00:57:09 13/07/2026 | |
| 24 | BAT/USDT | $0.08355 | $239,290 | 00:57:16 13/07/2026 | |
| 25 | BAT/USDT | $0.08345 | $199,877 | 00:57:12 13/07/2026 | |
| 26 | BAT/USDT | $0.08325 | $191,572 | 00:54:18 13/07/2026 | |
| 27 | BAT/USDT | $0.08355 | $185,070 | 01:00:08 13/07/2026 | |
| 28 | BAT/USDT | $0.08355 | $174,215 | 01:00:07 13/07/2026 | |
| 29 | BAT/USDT | $0.08355 | $161,157 | 01:00:16 13/07/2026 | |
| 30 | BAT/USDT | $0.08355 | $104,835 | 00:51:17 13/07/2026 | |
| 31 | BAT/USDT | $0.08355 | $104,806 | 01:00:07 13/07/2026 | |
| 32 | BAT/USDT | $0.08345 | $102,802 | 00:57:16 13/07/2026 | |
| 33 | BAT/USDT | $0.08335 | $102,790 | 01:00:15 13/07/2026 | |
| 34 | BAT/USDT | $0.08345 | $101,565 | 00:57:17 13/07/2026 | |
| 35 | BAT/USDT | $0.08345 | $97,306.92 | 00:56:42 13/07/2026 | |
| 36 | BAT/USDT | $0.08354 | $90,093.23 | 00:57:10 13/07/2026 | |
| 37 | BAT/USDT | $0.08345 | $83,697.57 | 00:57:11 13/07/2026 | |
| 38 | BAT/USDT | $0.08355 | $81,054.49 | 00:57:17 13/07/2026 | |
| 39 | BAT/USDT | $0.08365 | $79,586.88 | 01:00:07 13/07/2026 | |
| 40 | BAT/USDT | $0.08334 | $78,898.99 | 00:57:10 13/07/2026 | |
| 41 | BAT/USDT | $0.08345 | $72,684.84 | 01:00:17 13/07/2026 | |
| 42 | BAT/USDT | $0.08355 | $71,294.40 | 00:51:12 13/07/2026 | |
| 43 | BAT/USDT | $0.08365 | $68,130.08 | 01:00:15 13/07/2026 | |
| 44 | BAT/USDT | $0.08345 | $62,550.49 | 00:57:15 13/07/2026 | |
| 45 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 46 | BAT/USDT | $0.08344 | $61,250.62 | 00:57:10 13/07/2026 | |
| 47 | BAT/USDT | $0.08354 | $61,094.99 | 00:57:07 13/07/2026 | |
| 48 | BAT/USDT | $0.08349 | $58,980.88 | 00:57:24 13/07/2026 | |
| 49 | BAT/USDT | $0.08355 | $58,844.35 | 00:51:08 13/07/2026 | |
| 50 | BAT/USD | $0.08380 | $57,182.22 | 01:00:10 13/07/2026 | |
| 51 | BAT/USD | $0.08380 | $57,178.73 | 01:00:08 13/07/2026 | |
| 52 | BAT/USDT | $0.08335 | $56,406.21 | 00:57:17 13/07/2026 | |
| 53 | BAT/USDT | $0.08350 | $55,638.56 | 00:57:14 13/07/2026 | |
| 54 | BAT/USDT | $0.08362 | $53,716.21 | 01:00:07 13/07/2026 | |
| 55 | BAT/USDT | $0.08395 | $52,841.36 | 01:00:09 13/07/2026 | |
| 56 | BAT/USDT | $0.08335 | $49,423.65 | 00:54:10 13/07/2026 | |
| 57 | BAT/USDT | $0.08374 | $48,580.83 | 00:57:09 13/07/2026 | |
| 58 | BAT/USDT | $0.08357 | $47,161.05 | 01:00:14 13/07/2026 | |
| 59 | BAT/USDT | $0.08356 | $46,469.32 | 00:56:24 13/07/2026 | |
| 60 | BAT/USD | $0.08350 | $43,389.28 | 00:57:11 13/07/2026 | |
| 61 | BAT/KRW | $0.08338 | $34,092.05 | 00:56:23 13/07/2026 | |
| 62 | BAT/USDT | $0.08344 | $32,200.66 | 00:57:10 13/07/2026 | |
| 63 | BAT/USDT | $0.08335 | $32,039.60 | 00:54:19 13/07/2026 | |
| 64 | BAT/USDT | $0.08355 | $30,790.20 | 00:57:11 13/07/2026 | |
| 65 | BAT/USDT | $0.08364 | $29,993.93 | 01:00:07 13/07/2026 | |
| 66 | BAT/USD | $0.08364 | $29,993.93 | 01:00:08 13/07/2026 | |
| 67 | BAT/USDT | $0.08364 | $29,993.92 | 01:00:07 13/07/2026 | |
| 68 | BAT/USDT | $0.08364 | $29,993.92 | 01:00:08 13/07/2026 | |
| 69 | BAT/USDT | $0.08364 | $29,993.92 | 01:00:07 13/07/2026 | |
| 70 | BAT/USDT | $0.08341 | $27,718.46 | 00:54:19 13/07/2026 | |
| 71 | BAT/USDC | $0.08348 | $24,907.16 | 00:57:08 13/07/2026 | |
| 72 | BAT/USDT | $0.08385 | $20,828.38 | 00:45:11 13/07/2026 | |
| 73 | BAT/USDT | $0.08375 | $20,760.45 | 00:54:11 13/07/2026 | |
| 74 | BAT/USDT | $0.08355 | $20,686.65 | 01:00:10 13/07/2026 | |
| 75 | BAT/USDT | $0.08365 | $18,980.96 | 01:00:07 13/07/2026 | |
| 76 | BAT/EUR | $0.08367 | $18,219.86 | 00:56:30 13/07/2026 | |
| 77 | BAT/USDT | $0.08369 | $17,480.82 | 01:00:14 13/07/2026 | |
| 78 | BAT/USDT | $0.08355 | $17,361.12 | 01:00:16 13/07/2026 | |
| 79 | BAT/USDT | $0.08355 | $17,092.03 | 01:00:08 13/07/2026 | |
| 80 | BAT/USDT | $0.08344 | $14,597.33 | 00:57:08 13/07/2026 | |
| 81 | BAT/USD | $0.08334 | $13,766.97 | 00:57:00 13/07/2026 | |
| 82 | BAT/USDT | $0.08355 | $12,344.32 | 01:00:10 13/07/2026 | |
| 83 | BAT/USD | $0.08381 | $11,547.26 | 00:59:23 13/07/2026 | |
| 84 | BAT/JPY | $0.08369 | $11,530.65 | 00:57:11 13/07/2026 | |
| 85 | BAT/USDT | $0.08354 | $10,383.90 | 00:57:08 13/07/2026 | |
| 86 | BAT/USDT | $0.08368 | $9,162.27 | 01:00:07 13/07/2026 | |
| 87 | BAT/USDT | $0.08375 | $9,061.15 | 01:00:08 13/07/2026 | |
| 88 | BAT/USDT | $0.08378 | $9,057.67 | 01:00:10 13/07/2026 | |
| 89 | BAT/USDT | $0.08365 | $9,035.40 | 00:57:12 13/07/2026 | |
| 90 | BAT/USDT | $0.08365 | $8,928.54 | 01:00:07 13/07/2026 | |
| 91 | BAT/USDT | $0.08365 | $8,536.69 | 01:00:08 13/07/2026 | |
| 92 | BAT/TRY | $0.08343 | $8,448.45 | 00:59:30 13/07/2026 | |
| 93 | BAT/USDT | $0.08345 | $8,324.69 | 00:57:16 13/07/2026 | |
| 94 | BAT/USDT | $0.08355 | $7,363.99 | 00:57:11 13/07/2026 | |
| 95 | BAT/INR | $0.08707 | $6,772.13 | 01:00:08 13/07/2026 | |
| 96 | BAT/MXN | $0.08249 | $6,089.16 | 00:59:59 13/07/2026 | |
| 97 | BAT/USDT | $0.08345 | $6,004.58 | 00:57:16 13/07/2026 | |
| 98 | BAT/USDT | $0.08375 | $5,687.48 | 00:54:07 13/07/2026 | |
| 99 | BAT/USDT | $0.08375 | $5,331.35 | 01:00:11 13/07/2026 | |
| 100 | BAT/BTC | $0.08390 | $4,854.81 | 00:56:30 13/07/2026 | |
| 101 | BAT/USDT | $0.08355 | $4,469.28 | 01:00:09 13/07/2026 | |
| 102 | BAT/USDT | $0.08335 | $4,154.94 | 00:57:16 13/07/2026 | |
| 103 | BAT/USDT | $0.08355 | $3,900.94 | 01:00:07 13/07/2026 | |
| 104 | BAT/INR | $0.08717 | $3,808.41 | 01:00:07 13/07/2026 | |
| 105 | BAT/USDT | $0.08355 | $3,785.07 | 00:56:23 13/07/2026 | |
| 106 | BAT/USD | $0.08373 | $3,407.93 | 00:59:53 13/07/2026 | |
| 107 | BAT/USDT | $0.08350 | $3,347.23 | 00:59:23 13/07/2026 | |
| 108 | BAT/USDT | $0.08345 | $2,800.65 | 01:00:08 13/07/2026 | |
| 109 | BAT/EUR | $0.08381 | $2,537.67 | 00:59:54 13/07/2026 | |
| 110 | BAT/EUR | $0.08381 | $2,526.33 | 00:57:11 13/07/2026 | |
| 111 | BAT/USDT | $0.08341 | $2,100.76 | 00:56:24 13/07/2026 | |
| 112 | BAT/USDT | $0.08345 | $2,007.19 | 01:00:16 13/07/2026 | |
| 113 | ETH/BAT | $1,815.00 | $1,987.69 | 00:40:11 13/07/2026 | |
| 114 | BAT/KRW | $0.08271 | $1,908.56 | 00:59:53 13/07/2026 | |
| 115 | BAT/WBNB | $0.08391 | $1,888.96 | 00:17:48 13/07/2026 | |
| 116 | BAT/EUR | $0.08368 | $1,530.09 | 00:57:08 13/07/2026 | |
| 117 | BAT/USDT | $0.08415 | $1,460.52 | 00:59:30 13/07/2026 | |
| 118 | BAT/EUR | $0.08496 | $1,408.93 | 00:59:53 13/07/2026 | |
| 119 | BAT/USD | $0.08400 | $1,348.89 | 00:59:59 13/07/2026 | |
| 120 | BAT/USDT | $0.08398 | $1,234.90 | 00:57:10 13/07/2026 | |
| 121 | BAT/USD | $0.08355 | $1,110.57 | 00:57:10 13/07/2026 | |
| 122 | BAT/WETH | $0.08386 | $1,102.92 | 23:24:35 12/07/2026 | |
| 123 | BAT/WBNB | $0.08403 | $1,024.95 | 18:50:41 12/07/2026 | |
| 124 | BAT/USD | $0.08315 | $983.83 | 00:59:53 13/07/2026 | |
| 125 | BAT/USDT | $0.08355 | $944.95 | 01:00:16 13/07/2026 | |
| 126 | BAT/USDC | $0.08338 | $791.64 | 01:00:08 13/07/2026 | |
| 127 | BAT/USDC | $0.08339 | $791.62 | 01:00:10 13/07/2026 | |
| 128 | BAT/USDT | $0.08375 | $626.68 | 01:00:15 13/07/2026 | |
| 129 | BAT/WBNB | $0.08493 | $614.99 | 18:10:00 12/07/2026 | |
| 130 | BAT/JPY | $0.08295 | $571.22 | 00:57:11 13/07/2026 | |
| 131 | BAT/USDT | $0.08365 | $544.41 | 00:59:53 13/07/2026 | |
| 132 | BAT/IDR | $0.08628 | $508.12 | 00:59:53 13/07/2026 | |
| 133 | BAT/TRY | $0.08364 | $469.21 | 01:00:12 13/07/2026 | |
| 134 | BAT/USDC | $0.08369 | $463.75 | 00:56:24 13/07/2026 | |
| 135 | BAT/EUR | $0.08469 | $451.94 | 00:56:24 13/07/2026 | |
| 136 | BAT/INR | $0.08633 | $390.77 | 01:00:11 13/07/2026 | |
| 137 | BAT/WETH | $0.08415 | $363.94 | 22:10:23 12/07/2026 | |
| 138 | BAT/USD | $0.08382 | $302.82 | 00:24:24 13/07/2026 | |
| 139 | BAT/ETH | $0.08400 | $220.93 | 22:32:56 12/07/2026 | |
| 140 | BAT/AUD | $0.08866 | $177.33 | 01:00:29 13/07/2026 | |
| 141 | BAT/USDC | $0.08850 | $177.00 | 01:00:29 13/07/2026 | |
| 142 | BAT/WBNB | $0.08383 | $174.96 | 21:44:11 12/07/2026 | |
| 143 | BAT/USDT | $0.08451 | $153.48 | 00:56:23 13/07/2026 | |
| 144 | BAT/INR | $0.08571 | $119.55 | 01:00:08 13/07/2026 | |
| 145 | BAT/USDT | $0.08344 | $81.88 | 00:57:10 13/07/2026 | |
| 146 | BAT/EUR | $0.08360 | $74.26 | 00:54:08 13/07/2026 | |
| 147 | BAT/USDT | $0.08525 | $70.23 | 01:00:08 13/07/2026 | |
| 148 | BAT/BNT | $0.08497 | $69.52 | 00:57:11 13/07/2026 | |
| 149 | BAT/IDR | $0.08412 | $67.49 | 01:00:14 13/07/2026 | |
| 150 | BAT/SOL | $0.08454 | $67.35 | 21:53:56 12/07/2026 | |
| 151 | BAT/USDT | $0.08365 | $67.09 | 01:00:14 13/07/2026 | |
| 152 | BAT/USD | $0.08387 | $50.81 | 00:56:24 13/07/2026 | |
| 153 | BAT/GBP | $0.08407 | $47.01 | 00:48:12 13/07/2026 | |
| 154 | BAT/BTC | $0.08349 | $31.96 | 00:56:23 13/07/2026 | |
| 155 | BAT/EUR | $0.08411 | $28.46 | 00:48:12 13/07/2026 | |
| 156 | BAT/USD | $0.08384 | $26.11 | 00:48:12 13/07/2026 | |
| 157 | BAT/USDT | $0.08378 | $21.74 | 00:48:12 13/07/2026 | |
| 158 | BAT/KRW | $0.09472 | $15.69 | 01:00:07 13/07/2026 | |
| 159 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 160 | BAT/THB | $0.08439 | $10.87 | 00:57:11 13/07/2026 | |
| 161 | BAT/JPY | $0.08332 | $7.28 | 00:57:13 13/07/2026 | |
| 162 | BAT/PHP | $0.1128 | $4.53 | 01:00:10 13/07/2026 | |
| 163 | BAT/SOL | $0.08431 | $4.06 | 08:58:03 12/07/2026 | |
| 164 | BAT/USDC | $0.08489 | $3.27 | 22:06:18 12/07/2026 | |
| 165 | BAT/INR | $0.1257 | $2.26 | 01:00:07 13/07/2026 | |
| 166 | BAT/USDC | $0.08485 | $2.11 | 23:08:36 12/07/2026 | |
| 167 | PENGU/BAT | $0.006042 | $1.72 | 07:10:19 12/07/2026 | |
| 168 | BAT/ETH | $0.08458 | $0.8357 | 00:56:30 13/07/2026 | |
| 169 | BAT/USDT | $0.07835 | $0 | 00:59:23 13/07/2026 | |
| 170 | BAT/BTC | $0.09004 | $0 | 01:00:07 13/07/2026 | |
| 171 | BAT/USDC | $0.1100 | $0 | 01:00:07 13/07/2026 | |
| 172 | BAT/AUD | $0.08573 | $0 | 01:00:11 13/07/2026 | |
| 173 | BAT/NZD | $0.08555 | $0 | 01:00:11 13/07/2026 | |
| 174 | BAT/USD | $0.08515 | $0 | 01:00:10 13/07/2026 | |
| 175 | BAT/KRW | $0.07799 | $0 | 00:57:11 13/07/2026 | |
| 176 | BAT/KRW | $0.08211 | $0 | 00:57:09 13/07/2026 | |
| 177 | BAT/AUD | $0.08372 | $0 | 01:00:09 13/07/2026 | |
| 178 | BAT/AUD | $0.08463 | $0 | 01:00:11 13/07/2026 | |
| 179 | BAT/INR | $0.04085 | $0 | 00:57:07 13/07/2026 | |
| 180 | BAT/USDT | $0.09224 | $0 | 01:00:08 13/07/2026 | |
| 181 | BAT/GBP | $0.1100 | $0 | 01:00:29 13/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 01:00:29 13/07/2026 | |
| 183 | BAT/BTC | $0.09004 | $0 | 01:00:08 13/07/2026 | |
| 184 | BAT/USDC | $0.1100 | $0 | 01:00:08 13/07/2026 | |
| 185 | BAT/INR | $0.09322 | $0 | 00:09:08 13/07/2026 | |
| 186 | BAT/USD | $0.08352 | $0 | 00:57:16 13/07/2026 | |
| 187 | BAT/USDT | $0.09939 | $0 | 00:57:16 13/07/2026 | |
| 188 | BAT/BTC | $0.09004 | $0 | 01:00:08 13/07/2026 | |
| 189 | BAT/USDC | $0.1100 | $0 | 01:00:08 13/07/2026 | |
| 190 | BAT/USDT | $0.08344 | $0 | 00:57:10 13/07/2026 | |
| 191 | BAT/USD | $0.08346 | $0 | 01:00:07 13/07/2026 | |
| 192 | BAT/USDT | $0.08342 | $0 | 01:03:56 13/07/2026 | |
| 193 | BAT/USDT | $0.08346 | $0 | 01:00:07 13/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,595,398 với tỷ giá $0.08335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.