Vốn hóa: $2,203,543,304,242 Khối lượng (24h): $55,450,608,978 Tiền ảo: 38,460 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06717 $18,813,710 22:00:15 06/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06668 $3,977,909 15:42:15 06/08/2026
3 Paribu Paribu BAT/TRY $0.06740 $1,989,039 21:59:23 06/08/2026
4 Toobit Toobit BAT/USDT $0.06713 $1,488,671 21:57:16 06/08/2026
5 Binance Binance BAT/USDT $0.06709 $1,468,180 21:54:17 06/08/2026
6 BitDelta BitDelta BAT/USDT $0.06743 $868,378 22:00:07 06/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06725 $866,729 22:00:17 06/08/2026
8 YEX YEX BAT/USDT $0.06726 $857,590 22:00:16 06/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,947 21:57:15 06/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,790 22:00:16 06/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06716 $479,594 22:00:15 06/08/2026
12 BTSE BTSE BAT/USDT $0.06713 $475,635 21:51:15 06/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06714 $455,699 22:00:15 06/08/2026
14 BTCC BTCC BAT/USDT $0.06723 $452,314 21:57:16 06/08/2026
15 Azbit Azbit BAT/USDT $0.06714 $381,320 21:57:10 06/08/2026
16 Bybit Bybit BAT/USDT $0.06710 $341,277 21:54:16 06/08/2026
17 BlockFin BlockFin BAT/USDT $0.06733 $335,504 22:00:10 06/08/2026
18 Phemex Phemex BAT/USDT $0.06734 $318,245 21:57:08 06/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06733 $313,314 22:00:08 06/08/2026
20 Bitunix Bitunix BAT/USDT $0.06708 $272,635 21:54:17 06/08/2026
21 Bitbase Bitbase BAT/USDT $0.06710 $242,622 21:54:22 06/08/2026
22 MEXC MEXC BAT/USDT $0.06707 $233,240 21:57:16 06/08/2026
23 HTX HTX BAT/USDT $0.06723 $231,088 21:59:55 06/08/2026
24 CRMClick CRMClick BAT/USDT $0.06723 $231,079 22:00:07 06/08/2026
25 YEX YEX BAT/USDT $0.06733 $204,712 22:00:08 06/08/2026
26 WEEX WEEX BAT/USDT $0.06734 $201,814 21:57:08 06/08/2026
27 BloFin BloFin BAT/USDT $0.06753 $200,661 21:54:08 06/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.06724 $200,478 21:57:15 06/08/2026
29 BlockFin BlockFin BAT/USDT $0.06724 $192,121 22:00:15 06/08/2026
30 Binance Binance BAT/USDT $0.06733 $186,262 21:56:42 06/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06713 $178,941 21:57:18 06/08/2026
32 Pionex Pionex BAT/USDT $0.06734 $174,448 21:57:08 06/08/2026
33 Upbit Upbit BAT/KRW $0.06690 $173,878 21:56:53 06/08/2026
34 Bitbase Bitbase BAT/USDT $0.06744 $171,558 21:57:07 06/08/2026
35 P2B P2B BAT/USDT $0.06724 $169,458 21:54:10 06/08/2026
36 Picol Picol BAT/USDT $0.06733 $153,827 22:00:07 06/08/2026
37 AlphaX AlphaX BAT/USDT $0.06723 $135,750 22:00:17 06/08/2026
38 Bitrue Bitrue BAT/USDT $0.06713 $133,194 21:57:17 06/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06723 $109,129 21:51:12 06/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.06721 $108,201 22:00:08 06/08/2026
41 Zoomex Zoomex BAT/USDT $0.06724 $102,283 21:57:15 06/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06721 $102,253 22:00:09 06/08/2026
43 OKX OKX BAT/USDT $0.06721 $102,228 21:56:53 06/08/2026
44 BTCC BTCC BAT/USDT $0.06734 $93,138.08 21:57:08 06/08/2026
45 Phemex Phemex BAT/USDT $0.06713 $88,152.40 21:57:17 06/08/2026
46 CoinW CoinW BAT/USDT $0.06743 $85,670.61 21:51:08 06/08/2026
47 P2B P2B BAT/USD $0.06730 $83,047.22 21:54:10 06/08/2026
48 Cofinex Cofinex BAT/USDT $0.06703 $77,934.39 22:00:15 06/08/2026
49 Bitunix Bitunix BAT/USDT $0.06713 $74,199.66 21:54:10 06/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06728 $66,313.73 21:56:29 06/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.06726 $65,210.65 21:56:29 06/08/2026
52 BitTap BitTap BAT/USDT $0.06724 $63,866.99 22:00:22 06/08/2026
53 MEXC MEXC BAT/USDT $0.06734 $55,895.72 21:57:07 06/08/2026
54 XXKK XXKK BAT/USDT $0.06739 $55,377.66 22:00:07 06/08/2026
55 Koinpark Koinpark BAT/USDT $0.06733 $48,384.23 22:00:08 06/08/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.06724 $42,544.96 21:57:11 06/08/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.06704 $42,136.02 22:00:13 06/08/2026
58 BYDFi BYDFi BAT/USDT $0.06724 $40,588.77 21:54:08 06/08/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.06713 $37,149.19 21:48:09 06/08/2026
60 Bitvavo Bitvavo BAT/EUR $0.06663 $36,215.14 21:57:08 06/08/2026
61 Ourbit Ourbit BAT/USDT $0.06733 $35,038.27 21:48:07 06/08/2026
62 Bithumb Bithumb BAT/KRW $0.06678 $31,855.28 21:59:54 06/08/2026
63 BingX BingX BAT/USDT $0.06714 $31,821.41 21:57:10 06/08/2026
64 Tapbit Tapbit BAT/USDT $0.06734 $30,975.46 21:57:08 06/08/2026
65 GroveX GroveX BAT/USDT $0.06724 $30,875.81 21:57:08 06/08/2026
66 KuCoin KuCoin BAT/USDT $0.06713 $29,494.53 21:54:22 06/08/2026
67 Kraken Kraken BAT/USD $0.06719 $28,646.39 21:59:23 06/08/2026
68 SuperEx SuperEx BAT/USDT $0.06684 $28,390.72 22:00:11 06/08/2026
69 XT.COM XT.COM BAT/USDT $0.06734 $27,937.26 21:57:08 06/08/2026
70 Bitrue Bitrue BAT/USDC $0.06720 $27,506.99 21:57:10 06/08/2026
71 TxFlow TxFlow BAT/USDC $0.06711 $27,144.60 21:57:43 06/08/2026
72 KCEX KCEX BAT/USDT $0.06724 $26,091.51 21:57:07 06/08/2026
73 Bybit Bybit BAT/USDT $0.06711 $25,526.31 21:54:08 06/08/2026
74 Bitrue Bitrue BAT/USDT $0.06724 $23,965.23 21:57:10 06/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06744 $23,162.24 22:00:16 06/08/2026
76 FMFW.io FMFW.io BAT/USD $0.06744 $23,161.45 22:00:10 06/08/2026
77 HitBTC HitBTC BAT/USDT $0.06744 $23,161.44 22:00:07 06/08/2026
78 Changelly Changelly BAT/USDT $0.06744 $23,161.44 22:00:09 06/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06744 $23,161.44 22:00:07 06/08/2026
80 LeveX LeveX BAT/USDT $0.06725 $21,936.21 22:00:15 06/08/2026
81 XBO.com XBO.com BAT/USDT $0.06729 $20,558.64 22:00:10 06/08/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.06724 $20,554.72 21:57:07 06/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06715 $19,170.47 21:58:53 06/08/2026
84 BITmarkets BITmarkets BAT/USD $0.06760 $19,079.41 22:00:07 06/08/2026
85 B2Z Exchange B2Z Exchange BAT/USD $0.06760 $19,079.41 22:00:09 06/08/2026
86 ASTX ASTX BAT/USDT $0.06733 $18,686.73 22:00:08 06/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06724 $16,448.59 22:00:12 06/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06714 $16,055.32 21:57:10 06/08/2026
89 Coinstore Coinstore BAT/USDT $0.06734 $15,414.59 21:57:08 06/08/2026
90 Bitbank Bitbank BAT/JPY $0.06662 $14,918.17 21:57:09 06/08/2026
91 Tothemoon Tothemoon BAT/USDT $0.06731 $14,288.17 22:00:12 06/08/2026
92 Kraken Kraken BAT/EUR $0.06711 $14,015.27 21:59:54 06/08/2026
93 BitKan BitKan BAT/USDT $0.06724 $13,829.93 22:00:09 06/08/2026
94 KuCoin KuCoin BAT/USDT $0.06703 $13,820.85 21:56:23 06/08/2026
95 Bit2Me Bit2Me BAT/EUR $0.06710 $13,770.81 21:57:07 06/08/2026
96 BloFin BloFin BAT/USDT $0.06713 $13,473.54 21:54:17 06/08/2026
97 Gate Gate BAT/USDT $0.06731 $12,741.63 21:54:20 06/08/2026
98 EasiCoin EasiCoin BAT/USDT $0.06734 $10,497.79 22:00:14 06/08/2026
99 Pionex Pionex BAT/USDT $0.06713 $10,320.50 21:57:16 06/08/2026
100 OKJ OKJ BAT/JPY $0.06699 $10,092.86 21:57:08 06/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06723 $9,445.39 22:00:09 06/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06723 $9,445.39 22:00:07 06/08/2026
103 BTSE BTSE BAT/USDT $0.06733 $9,367.22 21:51:10 06/08/2026
104 Gate Gate BAT/USDT $0.06735 $8,441.01 21:56:54 06/08/2026
105 Bitbaby Bitbaby BAT/USDT $0.06734 $8,344.19 21:57:07 06/08/2026
106 Koinpark Koinpark BAT/INR $0.07129 $5,819.93 22:00:08 06/08/2026
107 Bitget Bitget BAT/USDT $0.06723 $5,768.15 21:55:02 06/08/2026
108 KTX KTX BAT/USDT $0.06743 $5,573.73 22:00:11 06/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06713 $5,426.11 22:00:07 06/08/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07042 $5,319.67 22:00:09 06/08/2026
111 CoinEx CoinEx BAT/USDT $0.06739 $4,356.96 21:59:23 06/08/2026
112 Binance.US Binance.US BAT/USDT $0.06693 $2,252.14 21:59:53 06/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06681 $2,180.90 21:56:29 06/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06734 $2,063.92 22:00:09 06/08/2026
115 OKX OKX BAT/USDC $0.06642 $2,049.18 21:56:53 06/08/2026
116 BYDFi BYDFi BAT/USDT $0.06727 $1,797.62 22:00:15 06/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06624 $1,670.04 21:58:53 06/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06754 $1,408.15 21:59:53 06/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06671 $1,320.55 21:57:19 06/08/2026
120 OKX OKX BAT/EUR $0.06674 $885.01 21:56:53 06/08/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.06749 $867.36 22:00:09 06/08/2026
122 BITmarkets BITmarkets BAT/USDC $0.06749 $867.36 22:00:07 06/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06652 $857.24 21:57:09 06/08/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.06716 $746.96 14:39:59 06/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06793 $720.68 21:49:10 06/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,913.19 $699.40 14:36:59 06/08/2026
127 Bitso Bitso BAT/MXN $0.06670 $605.79 21:59:53 06/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06637 $525.04 21:57:09 06/08/2026
129 Bitso Bitso BAT/USD $0.06701 $440.93 21:59:53 06/08/2026
130 Bitlo Bitlo BAT/TRY $0.06744 $422.21 22:00:09 06/08/2026
131 CEX.IO CEX.IO BAT/USDT $0.06737 $339.22 21:57:10 06/08/2026
132 Dzengi.com Dzengi.com BAT/USD $0.06714 $274.10 22:00:07 06/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06731 $257.43 21:49:10 06/08/2026
134 BITmarkets BITmarkets BAT/IDR $0.06722 $228.30 22:00:07 06/08/2026
135 TRIV TRIV BAT/IDR $0.06754 $192.44 22:00:10 06/08/2026
136 TRIV TRIV BAT/USDT $0.06733 $191.80 22:00:10 06/08/2026
137 Independent Reserve Independent Reserve BAT/AUD $0.06586 $137.36 22:00:11 06/08/2026
138 ZebPay ZebPay BAT/INR $0.07081 $121.60 21:57:10 06/08/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06730 $115.65 21:51:22 06/08/2026
140 Gemini Gemini BAT/USD $0.06608 $101.45 21:59:53 06/08/2026
141 WazirX WazirX BAT/INR $0.06762 $70.52 22:00:11 06/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06724 $56.60 08:47:11 06/08/2026
143 Indodax Indodax BAT/IDR $0.06619 $53.69 21:59:53 06/08/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.06651 $53.37 21:14:00 06/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06723 $47.67 22:00:16 06/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06759 $45.15 21:49:10 06/08/2026
147 Poloniex Poloniex BAT/USDT $0.06563 $41.58 21:59:53 06/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06706 $37.42 21:49:10 06/08/2026
149 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
150 CEX.IO CEX.IO BAT/USD $0.06741 $27.45 21:57:10 06/08/2026
151 CEX.IO CEX.IO BAT/EUR $0.06754 $26.38 21:57:10 06/08/2026
152 Bitkub Bitkub BAT/THB $0.06681 $24.74 21:57:09 06/08/2026
153 CEX.IO CEX.IO BAT/GBP $0.06761 $24.37 21:57:10 06/08/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.06734 $15.97 21:57:08 06/08/2026
155 Bancor Network Bancor Network BAT/BNT $0.06733 $14.38 21:57:11 06/08/2026
156 Unocoin Unocoin BAT/INR $0.1259 $10.49 22:00:15 06/08/2026
157 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06724 $7.40 21:56:29 06/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06646 $5.38 18:33:05 06/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1141 $4.58 21:57:10 06/08/2026
160 GOPAX GOPAX BAT/KRW $0.07031 $4.21 22:00:09 06/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006190 $4.02 14:36:57 06/08/2026
162 Orca Orca BAT/USDC $0.06629 $3.31 20:07:44 06/08/2026
163 WazirX WazirX BAT/USDT $0.06554 $2.82 22:00:11 06/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06623 $2.37 20:16:18 06/08/2026
165 HitBTC HitBTC BAT/BTC $0.09099 $0 22:00:07 06/08/2026
166 HitBTC HitBTC BAT/USDC $0.06991 $0 22:00:07 06/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06730 $0 21:59:23 06/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06556 $0 22:00:11 06/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06566 $0 22:00:11 06/08/2026
170 Coinone Coinone BAT/KRW $0.07026 $0 21:59:53 06/08/2026
171 Korbit Korbit BAT/KRW $0.06459 $0 21:57:07 06/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.06619 $0 21:45:10 06/08/2026
173 Upbit Upbit BAT/BTC $0.07026 $0 21:56:53 06/08/2026
174 Upbit Upbit BAT/USDT $0.07081 $0 21:56:53 06/08/2026
175 ZebPay ZebPay BAT/AUD $0.06830 $0 21:57:10 06/08/2026
176 Bitbns Bitbns BAT/INR $0.04137 $0 22:00:07 06/08/2026
177 BitMart BitMart BAT/USDT $0.07522 $0 22:00:15 06/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 22:00:08 06/08/2026
179 CoinJar CoinJar BAT/AUD $0.06672 $0 22:00:28 06/08/2026
180 CoinJar CoinJar BAT/GBP $0.06470 $0 22:00:28 06/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 22:00:28 06/08/2026
182 CoinJar CoinJar BAT/USDC $0.06495 $0 22:00:28 06/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09099 $0 22:00:10 06/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 22:00:10 06/08/2026
185 BitTrade BitTrade BAT/JPY $0.06882 $0 21:57:08 06/08/2026
186 Giottus Giottus BAT/INR $0.08398 $0 22:00:08 06/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06876 $0 22:00:09 06/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09935 $0 22:00:09 06/08/2026
189 Changelly Changelly BAT/BTC $0.09099 $0 22:00:09 06/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 22:00:09 06/08/2026
191 Young Platform Young Platform BAT/EUR $0.06740 $0 22:00:11 06/08/2026
192 Binance TH Binance TH BAT/USDT $0.06734 $0 21:57:07 06/08/2026
193 ADEN ADEN BAT/USDT $0.06732 $0 22:03:55 06/08/2026
194 Gate US Gate US BAT/USDT $0.06742 $0 22:00:09 06/08/2026
195 Variational Variational BAT/USDC $0.06729 $0 22:03:16 06/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,813,710 với tỷ giá $0.06717.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá