Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07894 | $9,624,021 | 07:00:15 22/07/2026 | |
| 2 | BAT/USDT | $0.07915 | $1,575,581 | 07:00:08 22/07/2026 | |
| 3 | BAT/USDT | $0.07904 | $1,305,297 | 07:00:16 22/07/2026 | |
| 4 | BAT/USDT | $0.07898 | $1,191,845 | 06:57:15 22/07/2026 | |
| 5 | BAT/USDT | $0.07896 | $1,057,129 | 06:54:17 22/07/2026 | |
| 6 | BAT/USDT | $0.07914 | $969,608 | 06:51:08 22/07/2026 | |
| 7 | BAT/USDT | $0.07895 | $923,579 | 07:00:16 22/07/2026 | |
| 8 | BAT/USDT | $0.07896 | $910,278 | 07:00:17 22/07/2026 | |
| 9 | BAT/USDT | $0.07912 | $685,215 | 06:57:15 22/07/2026 | |
| 10 | BAT/TRY | $0.07881 | $658,108 | 06:58:53 22/07/2026 | |
| 11 | BAT/USDT | $0.07904 | $635,387 | 06:57:15 22/07/2026 | |
| 12 | BAT/USDT | $0.07905 | $635,050 | 06:57:15 22/07/2026 | |
| 13 | BAT/USD | $0.07886 | $611,423 | 07:00:15 22/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,092 | 06:57:15 22/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,862 | 07:00:15 22/07/2026 | |
| 16 | BAT/USDT | $0.07915 | $455,401 | 06:57:16 22/07/2026 | |
| 17 | BAT/USDT | $0.07915 | $376,998 | 06:57:11 22/07/2026 | |
| 18 | BAT/USDT | $0.07885 | $358,060 | 06:56:54 22/07/2026 | |
| 19 | BAT/USDT | $0.07885 | $358,048 | 07:00:09 22/07/2026 | |
| 20 | BAT/USDT | $0.07924 | $353,997 | 06:57:15 22/07/2026 | |
| 21 | BAT/USDT | $0.07895 | $312,792 | 06:57:10 22/07/2026 | |
| 22 | BAT/USDT | $0.07925 | $263,739 | 07:00:10 22/07/2026 | |
| 23 | BAT/USDT | $0.07905 | $262,599 | 07:00:09 22/07/2026 | |
| 24 | BAT/USDT | $0.07914 | $199,058 | 06:57:13 22/07/2026 | |
| 25 | BAT/USDT | $0.07905 | $190,494 | 06:56:42 22/07/2026 | |
| 26 | BAT/USDT | $0.07915 | $184,721 | 06:57:12 22/07/2026 | |
| 27 | BAT/USDT | $0.07904 | $173,531 | 06:54:10 22/07/2026 | |
| 28 | BAT/USDT | $0.07905 | $166,338 | 07:00:09 22/07/2026 | |
| 29 | BAT/USDT | $0.07905 | $162,934 | 07:00:09 22/07/2026 | |
| 30 | BAT/USDT | $0.07895 | $157,982 | 06:57:17 22/07/2026 | |
| 31 | BAT/USDT | $0.07905 | $156,562 | 06:36:07 22/07/2026 | |
| 32 | BAT/USDT | $0.07895 | $149,375 | 06:54:17 22/07/2026 | |
| 33 | BAT/USDT | $0.07904 | $149,251 | 07:00:15 22/07/2026 | |
| 34 | BAT/USDT | $0.07905 | $148,625 | 06:57:17 22/07/2026 | |
| 35 | BAT/USDT | $0.07904 | $126,979 | 06:57:19 22/07/2026 | |
| 36 | BAT/USDT | $0.07895 | $119,262 | 06:57:17 22/07/2026 | |
| 37 | BAT/USDT | $0.07904 | $118,688 | 06:57:11 22/07/2026 | |
| 38 | BAT/USDT | $0.07896 | $108,543 | 06:54:16 22/07/2026 | |
| 39 | BAT/USDT | $0.07895 | $102,463 | 06:57:10 22/07/2026 | |
| 40 | BAT/USDT | $0.07894 | $100,429 | 06:57:16 22/07/2026 | |
| 41 | BAT/USDT | $0.07915 | $95,739.99 | 06:57:10 22/07/2026 | |
| 42 | BAT/USDT | $0.07894 | $93,783.69 | 07:00:15 22/07/2026 | |
| 43 | BAT/USDT | $0.07904 | $91,904.46 | 06:51:10 22/07/2026 | |
| 44 | BAT/USDT | $0.07896 | $91,864.14 | 06:57:15 22/07/2026 | |
| 45 | BAT/EUR | $0.07914 | $91,329.71 | 06:57:00 22/07/2026 | |
| 46 | BAT/USDT | $0.07906 | $88,583.44 | 06:57:11 22/07/2026 | |
| 47 | BAT/USDT | $0.07906 | $85,383.96 | 06:56:23 22/07/2026 | |
| 48 | BAT/USD | $0.07910 | $83,845.34 | 06:54:10 22/07/2026 | |
| 49 | BAT/USDT | $0.07905 | $75,727.81 | 06:57:10 22/07/2026 | |
| 50 | BAT/USDT | $0.07884 | $72,168.41 | 07:00:16 22/07/2026 | |
| 51 | BAT/KRW | $0.07834 | $71,764.93 | 06:56:53 22/07/2026 | |
| 52 | BAT/USDT | $0.07898 | $70,150.88 | 06:57:16 22/07/2026 | |
| 53 | BAT/USDT | $0.07884 | $64,113.73 | 06:57:16 22/07/2026 | |
| 54 | BAT/USD | $0.07911 | $61,114.77 | 06:56:29 22/07/2026 | |
| 55 | BAT/USDT | $0.07909 | $54,985.43 | 06:51:11 22/07/2026 | |
| 56 | BAT/USDT | $0.07915 | $54,738.98 | 06:57:10 22/07/2026 | |
| 57 | BAT/USDT | $0.07911 | $54,674.15 | 07:00:09 22/07/2026 | |
| 58 | BAT/USDT | $0.07875 | $49,323.84 | 06:57:07 22/07/2026 | |
| 59 | BAT/USDT | $0.07915 | $42,879.00 | 06:57:11 22/07/2026 | |
| 60 | BAT/USDT | $0.07905 | $41,019.86 | 07:00:07 22/07/2026 | |
| 61 | BAT/USDT | $0.07905 | $36,137.30 | 07:00:08 22/07/2026 | |
| 62 | BAT/USDT | $0.07944 | $35,706.89 | 07:00:13 22/07/2026 | |
| 63 | BAT/USDT | $0.07914 | $35,141.21 | 06:51:07 22/07/2026 | |
| 64 | BAT/USDT | $0.07905 | $34,307.20 | 06:57:11 22/07/2026 | |
| 65 | BAT/USDT | $0.07905 | $33,763.78 | 06:54:18 22/07/2026 | |
| 66 | BAT/USDT | $0.07907 | $33,286.58 | 06:54:12 22/07/2026 | |
| 67 | BAT/USDT | $0.07915 | $32,396.65 | 06:57:10 22/07/2026 | |
| 68 | BAT/USD | $0.07920 | $32,349.75 | 06:57:08 22/07/2026 | |
| 69 | BAT/USD | $0.07920 | $32,325.32 | 07:00:09 22/07/2026 | |
| 70 | BAT/USDT | $0.07915 | $28,724.58 | 06:57:08 22/07/2026 | |
| 71 | BAT/USDC | $0.07930 | $27,597.36 | 06:57:10 22/07/2026 | |
| 72 | BAT/TRY | $0.07900 | $25,937.73 | 06:56:53 22/07/2026 | |
| 73 | BAT/USDT | $0.07905 | $25,875.90 | 06:57:10 22/07/2026 | |
| 74 | BAT/USD | $0.07892 | $22,394.17 | 06:59:54 22/07/2026 | |
| 75 | BAT/USDT | $0.07915 | $20,734.47 | 07:00:08 22/07/2026 | |
| 76 | BAT/USDT | $0.07907 | $19,599.95 | 07:00:07 22/07/2026 | |
| 77 | BAT/USDT | $0.07906 | $19,597.45 | 07:00:11 22/07/2026 | |
| 78 | BAT/USDT | $0.07914 | $19,578.10 | 06:57:11 22/07/2026 | |
| 79 | BAT/USD | $0.07914 | $19,578.10 | 06:57:08 22/07/2026 | |
| 80 | BAT/USDT | $0.07900 | $19,546.19 | 06:54:08 22/07/2026 | |
| 81 | BAT/USDT | $0.07895 | $19,444.07 | 07:00:15 22/07/2026 | |
| 82 | BAT/USDT | $0.07915 | $19,165.72 | 07:00:13 22/07/2026 | |
| 83 | BAT/EUR | $0.07906 | $18,537.51 | 06:57:08 22/07/2026 | |
| 84 | BAT/USDT | $0.07905 | $17,402.06 | 07:00:09 22/07/2026 | |
| 85 | BAT/USDT | $0.07912 | $17,236.53 | 07:00:09 22/07/2026 | |
| 86 | BAT/USDT | $0.07901 | $16,851.60 | 06:54:19 22/07/2026 | |
| 87 | BAT/USDT | $0.07909 | $16,723.60 | 06:57:16 22/07/2026 | |
| 88 | BAT/USDT | $0.07905 | $14,505.56 | 07:00:11 22/07/2026 | |
| 89 | BAT/EUR | $0.07909 | $13,964.49 | 06:59:54 22/07/2026 | |
| 90 | BAT/USDT | $0.07895 | $13,781.95 | 06:57:10 22/07/2026 | |
| 91 | BAT/EUR | $0.07908 | $13,508.14 | 06:57:10 22/07/2026 | |
| 92 | BAT/USDT | $0.07955 | $11,858.47 | 06:56:23 22/07/2026 | |
| 93 | BAT/USDT | $0.07894 | $11,482.37 | 06:57:15 22/07/2026 | |
| 94 | BAT/KRW | $0.07834 | $11,439.89 | 06:59:54 22/07/2026 | |
| 95 | BAT/USDT | $0.07915 | $11,173.59 | 06:57:11 22/07/2026 | |
| 96 | BAT/USDT | $0.07905 | $10,216.65 | 07:00:10 22/07/2026 | |
| 97 | BAT/USDT | $0.07888 | $10,032.51 | 07:00:09 22/07/2026 | |
| 98 | BAT/USDT | $0.07915 | $10,000.75 | 06:57:08 22/07/2026 | |
| 99 | BAT/USDT | $0.07915 | $9,995.80 | 06:57:10 22/07/2026 | |
| 100 | BAT/USDT | $0.07911 | $8,537.83 | 07:00:11 22/07/2026 | |
| 101 | BAT/USDT | $0.07904 | $8,452.86 | 06:54:10 22/07/2026 | |
| 102 | BAT/JPY | $0.07904 | $7,801.28 | 06:57:07 22/07/2026 | |
| 103 | BAT/INR | $0.08169 | $6,141.58 | 07:00:08 22/07/2026 | |
| 104 | BAT/USDT | $0.07895 | $6,052.62 | 06:57:17 22/07/2026 | |
| 105 | BAT/USDT | $0.07912 | $5,378.97 | 06:56:24 22/07/2026 | |
| 106 | BAT/USD | $0.07942 | $3,723.56 | 06:56:23 22/07/2026 | |
| 107 | BAT/USDT | $0.07894 | $3,624.36 | 06:54:53 22/07/2026 | |
| 108 | BAT/INR | $0.08268 | $3,566.01 | 07:00:08 22/07/2026 | |
| 109 | BAT/USDT | $0.07905 | $3,457.55 | 07:00:08 22/07/2026 | |
| 110 | ETH/BAT | $1,928.40 | $3,152.91 | 06:27:11 22/07/2026 | |
| 111 | BAT/USDT | $0.07909 | $2,675.93 | 06:59:53 22/07/2026 | |
| 112 | BAT/USDT | $0.07905 | $2,615.68 | 07:00:08 22/07/2026 | |
| 113 | BAT/EUR | $0.07856 | $1,981.83 | 06:59:23 22/07/2026 | |
| 114 | BAT/USDC | $0.07971 | $1,805.75 | 06:56:23 22/07/2026 | |
| 115 | BAT/WETH | $0.07937 | $1,693.20 | 06:54:59 22/07/2026 | |
| 116 | BAT/USDT | $0.07914 | $1,282.91 | 07:00:15 22/07/2026 | |
| 117 | BAT/MXN | $0.07915 | $1,167.59 | 06:59:54 22/07/2026 | |
| 118 | BAT/USDC | $0.07921 | $896.50 | 07:00:09 22/07/2026 | |
| 119 | BAT/USDC | $0.07920 | $896.11 | 06:57:08 22/07/2026 | |
| 120 | BAT/USDT | $0.07887 | $817.79 | 06:57:16 22/07/2026 | |
| 121 | BAT/USD | $0.08006 | $599.97 | 06:48:11 22/07/2026 | |
| 122 | BAT/TRY | $0.07902 | $469.67 | 07:00:07 22/07/2026 | |
| 123 | BAT/EUR | $0.07999 | $416.89 | 06:56:23 22/07/2026 | |
| 124 | BAT/WBNB | $0.07930 | $394.32 | 06:32:05 22/07/2026 | |
| 125 | BAT/USD | $0.07919 | $382.22 | 06:59:54 22/07/2026 | |
| 126 | BAT/USDT | $0.07955 | $366.43 | 06:48:11 22/07/2026 | |
| 127 | BAT/USD | $0.08106 | $306.60 | 06:59:54 22/07/2026 | |
| 128 | BAT/USDT | $0.07915 | $304.74 | 06:59:53 22/07/2026 | |
| 129 | BAT/WETH | $0.07982 | $292.39 | 02:59:23 22/07/2026 | |
| 130 | BAT/WBNB | $0.07939 | $287.08 | 06:13:41 22/07/2026 | |
| 131 | BAT/SOL | $0.07824 | $185.13 | 06:18:24 22/07/2026 | |
| 132 | BAT/IDR | $0.07936 | $183.23 | 07:00:40 22/07/2026 | |
| 133 | BAT/USDT | $0.07915 | $182.68 | 07:00:40 22/07/2026 | |
| 134 | BAT/USDT | $0.07915 | $165.06 | 06:57:08 22/07/2026 | |
| 135 | BAT/IDR | $0.07913 | $155.77 | 06:57:08 22/07/2026 | |
| 136 | BAT/JPY | $0.07972 | $144.08 | 06:57:09 22/07/2026 | |
| 137 | BAT/USDT | $0.07845 | $141.26 | 06:56:53 22/07/2026 | |
| 138 | BAT/BTC | $0.08049 | $118.07 | 06:57:00 22/07/2026 | |
| 139 | BAT/USDT | $0.07912 | $106.47 | 06:54:10 22/07/2026 | |
| 140 | BAT/INR | $0.08304 | $105.82 | 07:00:08 22/07/2026 | |
| 141 | BAT/AUD | $0.07705 | $80.91 | 06:54:09 22/07/2026 | |
| 142 | BAT/BNT | $0.07944 | $70.84 | 06:57:08 22/07/2026 | |
| 143 | BAT/WBNB | $0.07884 | $68.12 | 06:13:41 22/07/2026 | |
| 144 | BAT/AUD | $0.07770 | $66.31 | 06:57:11 22/07/2026 | |
| 145 | BAT/USDT | $0.07894 | $62.13 | 07:00:16 22/07/2026 | |
| 146 | BAT/ETH | $0.07949 | $51.95 | 06:54:18 22/07/2026 | |
| 147 | BAT/USD | $0.07818 | $50.11 | 05:48:17 22/07/2026 | |
| 148 | BAT/ETH | $0.07993 | $47.40 | 06:56:29 22/07/2026 | |
| 149 | BAT/USD | $0.07884 | $47.34 | 07:00:10 22/07/2026 | |
| 150 | BAT/USDT | $0.07852 | $43.58 | 06:57:07 22/07/2026 | |
| 151 | BAT/IDR | $0.07790 | $43.58 | 06:59:23 22/07/2026 | |
| 152 | BAT/INR | $0.08196 | $41.75 | 06:57:10 22/07/2026 | |
| 153 | BAT/WBNB | $0.07942 | $30.61 | 06:13:46 22/07/2026 | |
| 154 | BAT/USDT | $0.07705 | $27.68 | 07:00:08 22/07/2026 | |
| 155 | BAT/USD | $0.07917 | $24.29 | 06:54:10 22/07/2026 | |
| 156 | BAT/SOL | $0.07863 | $21.74 | 02:53:21 22/07/2026 | |
| 157 | BAT/EUR | $0.07932 | $21.74 | 06:54:10 22/07/2026 | |
| 158 | BAT/GBP | $0.07939 | $20.23 | 06:54:10 22/07/2026 | |
| 159 | BAT/JPY | $0.07990 | $18.70 | 06:57:12 22/07/2026 | |
| 160 | BAT/KRW | $0.09590 | $15.88 | 07:00:12 22/07/2026 | |
| 161 | BAT/INR | $0.1245 | $10.37 | 07:00:18 22/07/2026 | |
| 162 | BAT/USDT | $0.07915 | $9.97 | 06:57:11 22/07/2026 | |
| 163 | BAT/USDT | $0.07585 | $6.33 | 06:59:53 22/07/2026 | |
| 164 | BAT/THB | $0.07975 | $5.05 | 06:57:07 22/07/2026 | |
| 165 | BAT/USDC | $0.07823 | $4.80 | 02:59:24 22/07/2026 | |
| 166 | BAT/PHP | $0.1122 | $4.50 | 06:57:07 22/07/2026 | |
| 167 | BAT/EUR | $0.07910 | $3.64 | 07:00:12 22/07/2026 | |
| 168 | BAT/USDC | $0.07845 | $3.05 | 02:59:41 22/07/2026 | |
| 169 | PENGU/BAT | $0.006291 | $2.16 | 05:57:41 22/07/2026 | |
| 170 | BAT/BTC | $0.09350 | $0 | 06:54:08 22/07/2026 | |
| 171 | BAT/USDC | $0.1101 | $0 | 06:54:08 22/07/2026 | |
| 172 | BAT/USD | $0.08058 | $0 | 06:59:53 22/07/2026 | |
| 173 | BAT/NZD | $0.07721 | $0 | 06:57:11 22/07/2026 | |
| 174 | BAT/USD | $0.07747 | $0 | 06:57:11 22/07/2026 | |
| 175 | BAT/KRW | $0.07982 | $0 | 06:56:53 22/07/2026 | |
| 176 | BAT/KRW | $0.07503 | $0 | 06:54:07 22/07/2026 | |
| 177 | BAT/BTC | $0.08595 | $0 | 06:56:53 22/07/2026 | |
| 178 | BAT/USDT | $0.08451 | $0 | 06:56:53 22/07/2026 | |
| 179 | BAT/AUD | $0.08002 | $0 | 06:57:10 22/07/2026 | |
| 180 | BAT/INR | $0.04090 | $0 | 06:57:11 22/07/2026 | |
| 181 | BAT/USDT | $0.09224 | $0 | 06:57:08 22/07/2026 | |
| 182 | BAT/AUD | $0.07918 | $0 | 06:57:25 22/07/2026 | |
| 183 | BAT/GBP | $0.1098 | $0 | 06:57:25 22/07/2026 | |
| 184 | BAT/USD | $0.09055 | $0 | 06:57:25 22/07/2026 | |
| 185 | BAT/USDC | $0.07918 | $0 | 06:57:25 22/07/2026 | |
| 186 | BAT/BTC | $0.09352 | $0 | 06:57:08 22/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 06:57:08 22/07/2026 | |
| 188 | BAT/INR | $0.09238 | $0 | 06:57:10 22/07/2026 | |
| 189 | BAT/USD | $0.07910 | $0 | 07:00:07 22/07/2026 | |
| 190 | BAT/USDT | $0.09938 | $0 | 07:00:07 22/07/2026 | |
| 191 | BAT/BTC | $0.09352 | $0 | 07:00:11 22/07/2026 | |
| 192 | BAT/USDC | $0.1101 | $0 | 06:57:07 22/07/2026 | |
| 193 | BAT/USDT | $0.07900 | $0 | 07:00:55 22/07/2026 | |
| 194 | BAT/USDT | $0.07908 | $0 | 07:00:08 22/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,624,021 với tỷ giá $0.07894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.