Vốn hóa: $2,683,903,879,892 Khối lượng (24h): $101,416,501,161 Tiền ảo: 39,342 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06875 $41,486,474 13:00:16 28/08/2026
2 BitDelta BitDelta BAT/USDT $0.06880 $7,601,533 12:57:11 28/08/2026
3 Paribu Paribu BAT/TRY $0.06867 $1,866,309 13:02:53 28/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Binibit Binibit BAT/USDT $0.06875 $1,585,834 13:00:09 28/08/2026
6 Toobit Toobit BAT/USDT $0.06866 $1,471,696 12:57:17 28/08/2026
7 Binance Binance BAT/USDT $0.06873 $1,460,459 12:54:16 28/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06875 $711,581 13:00:17 28/08/2026
9 BTSE BTSE BAT/USDT $0.06860 $574,390 12:51:15 28/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06852 $542,346 13:00:15 28/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06850 $542,162 13:00:15 28/08/2026
12 BlockFin BlockFin BAT/USDT $0.06880 $539,942 12:57:07 28/08/2026
13 Tapbit Tapbit BAT/USDT $0.2475 $520,417 12:57:15 28/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,204 13:00:17 28/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06871 $457,536 13:00:12 28/08/2026
16 Bitbase Bitbase BAT/USDT $0.06865 $412,104 12:42:17 28/08/2026
17 Bybit Bybit BAT/USDT $0.06888 $376,915 12:54:16 28/08/2026
18 BlockFin BlockFin BAT/USDT $0.06875 $332,445 13:00:20 28/08/2026
19 Bitbaby Bitbaby BAT/USDT $0.06872 $332,155 13:00:16 28/08/2026
20 CRMClick CRMClick BAT/USDT $0.06870 $323,939 12:57:12 28/08/2026
21 HTX HTX BAT/USDT $0.06871 $323,758 12:59:24 28/08/2026
22 BloFin BloFin BAT/USDT $0.06850 $323,699 12:54:08 28/08/2026
23 Phemex Phemex BAT/USDT $0.06870 $320,899 12:54:09 28/08/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.06870 $306,385 12:57:18 28/08/2026
25 Azbit Azbit BAT/USDT $0.06870 $292,376 12:54:10 28/08/2026
26 Binance Binance BAT/USDT $0.06880 $281,688 12:56:42 28/08/2026
27 Pionex Pionex BAT/USDT $0.06870 $277,152 12:57:12 28/08/2026
28 P2B P2B BAT/USDT $0.06880 $249,710 12:57:15 28/08/2026
29 Picol Picol BAT/USDT $0.06891 $244,156 13:00:08 28/08/2026
30 Bitbase Bitbase BAT/USDT $0.06880 $199,278 12:48:07 28/08/2026
31 WEEX WEEX BAT/USDT $0.06880 $198,004 12:57:08 28/08/2026
32 Bitunix Bitunix BAT/USDT $0.06880 $162,805 12:51:16 28/08/2026
33 MEXC MEXC BAT/USDT $0.06868 $143,248 12:57:16 28/08/2026
34 BTCC BTCC BAT/USDT $0.06880 $140,840 12:57:08 28/08/2026
35 Bitrue Bitrue BAT/USDT $0.06870 $136,940 12:57:17 28/08/2026
36 P2B P2B BAT/USD $0.06880 $121,826 12:57:15 28/08/2026
37 Zoomex Zoomex BAT/USDT $0.06866 $112,968 13:00:15 28/08/2026
38 CoinW CoinW BAT/USDT $0.06890 $106,089 12:57:08 28/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06876 $97,607.67 12:57:11 28/08/2026
40 Coinbase Exchange Coinbase Exchange BAT/USD $0.06874 $96,233.03 12:56:59 28/08/2026
41 OKX OKX BAT/USDT $0.06877 $92,407.12 12:56:24 28/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06868 $92,230.27 13:00:09 28/08/2026
43 Cofinex Cofinex BAT/USDT $0.06875 $91,524.21 13:00:17 28/08/2026
44 Upbit Upbit BAT/KRW $0.06929 $90,368.02 12:56:23 28/08/2026
45 Kraken Kraken BAT/USD $0.06871 $89,869.47 12:59:24 28/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.06860 $82,989.61 12:57:10 28/08/2026
47 TxFlow TxFlow BAT/USDC $0.06870 $81,028.13 12:54:32 28/08/2026
48 Bybit Bybit BAT/USDT $0.06873 $78,980.62 12:54:08 28/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06880 $78,608.78 12:57:09 28/08/2026
50 Bitunix Bitunix BAT/USDT $0.06880 $75,112.24 12:51:08 28/08/2026
51 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
52 BitTap BitTap BAT/USDT $0.06870 $67,502.11 13:00:16 28/08/2026
53 Koinpark Koinpark BAT/USDT $0.06880 $65,406.34 13:00:20 28/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06881 $63,623.42 12:56:29 28/08/2026
55 BYDFi BYDFi BAT/USDT $0.06880 $61,659.07 12:57:08 28/08/2026
56 GroveX GroveX BAT/USDT $0.06890 $61,307.85 12:57:11 28/08/2026
57 MEXC MEXC BAT/USDT $0.06874 $54,504.20 12:57:08 28/08/2026
58 Bitvavo Bitvavo BAT/EUR $0.06874 $54,036.99 12:57:12 28/08/2026
59 BloFin BloFin BAT/USDT $0.06880 $53,009.28 12:54:16 28/08/2026
60 XXKK XXKK BAT/USDT $0.06883 $51,459.61 13:00:09 28/08/2026
61 Ourbit Ourbit BAT/USDT $0.06870 $50,068.82 12:57:07 28/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06880 $47,680.20 12:57:09 28/08/2026
63 BingX BingX BAT/USDT $0.06880 $45,877.60 12:57:11 28/08/2026
64 BITmarkets BITmarkets BAT/USD $0.06900 $44,939.77 13:00:09 28/08/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.06900 $44,938.66 13:00:12 28/08/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06830 $44,007.36 13:00:13 28/08/2026
67 XT.COM XT.COM BAT/USDT $0.06880 $42,275.78 12:57:08 28/08/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.06881 $37,780.84 13:00:09 28/08/2026
69 Bitrue Bitrue BAT/USDT $0.06880 $34,570.09 12:57:09 28/08/2026
70 SuperEx SuperEx BAT/USDT $0.06900 $32,469.20 13:00:13 28/08/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.06876 $32,039.75 13:00:11 28/08/2026
72 FMFW.io FMFW.io BAT/USD $0.06876 $32,039.26 13:00:08 28/08/2026
73 Changelly Changelly BAT/USDT $0.06876 $32,039.26 13:00:07 28/08/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.06876 $32,039.26 13:00:07 28/08/2026
75 HitBTC HitBTC BAT/USDT $0.06875 $32,035.03 13:00:16 28/08/2026
76 Kraken Kraken BAT/EUR $0.06889 $29,905.27 12:56:53 28/08/2026
77 KuCoin KuCoin BAT/USDT $0.06890 $29,839.56 12:57:19 28/08/2026
78 Bitrue Bitrue BAT/USDC $0.06889 $29,641.12 12:57:09 28/08/2026
79 Bit2Me Bit2Me BAT/EUR $0.06889 $29,540.19 12:57:07 28/08/2026
80 ASTX ASTX BAT/USDT $0.06891 $28,071.28 13:00:08 28/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06880 $27,704.20 13:00:16 28/08/2026
82 KCEX KCEX BAT/USDT $0.06880 $26,515.48 12:57:07 28/08/2026
83 LeveX LeveX BAT/USDT $0.06876 $24,308.81 13:00:15 28/08/2026
84 Bitbank Bitbank BAT/JPY $0.06907 $20,451.19 12:54:07 28/08/2026
85 DigiFinex DigiFinex BAT/USDT $0.06891 $20,033.49 13:00:08 28/08/2026
86 XBO.com XBO.com BAT/USDT $0.06886 $18,627.95 13:00:11 28/08/2026
87 Bitlo Bitlo BAT/TRY $0.06882 $17,672.23 13:00:12 28/08/2026
88 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.48 13:00:07 28/08/2026
89 Coinstore Coinstore BAT/USDT $0.06840 $16,113.38 12:57:11 28/08/2026
90 EasiCoin EasiCoin BAT/USDT $0.06881 $15,496.47 13:00:12 28/08/2026
91 Tothemoon Tothemoon BAT/USDT $0.06861 $14,907.09 13:00:16 28/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06863 $14,433.76 12:59:53 28/08/2026
93 BitKan BitKan BAT/USDT $0.06890 $13,552.20 13:00:12 28/08/2026
94 KTX KTX BAT/USDT $0.06890 $11,770.79 13:00:12 28/08/2026
95 Bithumb Bithumb BAT/KRW $0.06913 $11,686.21 12:59:54 28/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06895 $11,393.48 12:42:59 28/08/2026
97 Koinpark Koinpark BAT/INR $0.07296 $11,203.95 13:00:20 28/08/2026
98 KuCoin KuCoin BAT/USDT $0.06951 $10,153.03 12:56:23 28/08/2026
99 BITmarkets BITmarkets BAT/USDT $0.06901 $9,790.65 13:00:09 28/08/2026
100 AlphaX AlphaX BAT/USDT $0.06880 $9,781.00 13:00:17 28/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06900 $9,769.77 13:00:12 28/08/2026
102 BTSE BTSE BAT/USDT $0.06910 $9,718.59 12:51:11 28/08/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.06907 $8,132.61 12:37:47 28/08/2026
104 Meteora DAMM Meteora DAMM BAT/SOL $0.06977 $7,893.19 11:34:04 28/08/2026
105 Gate Gate BAT/USDT $0.06885 $6,821.45 12:54:19 28/08/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.06881 $6,771.57 13:00:11 28/08/2026
107 Binance TH Binance TH BAT/USDT $0.06880 $6,524.75 12:57:08 28/08/2026
108 Bitget Bitget BAT/USDT $0.06880 $6,496.73 12:55:05 28/08/2026
109 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
110 Pionex Pionex BAT/USDT $0.06860 $6,116.16 12:57:16 28/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.07165 $5,082.54 13:00:09 28/08/2026
112 LATOKEN LATOKEN BAT/USDT $0.06900 $4,538.84 12:54:10 28/08/2026
113 CoinEx CoinEx BAT/USDT $0.06878 $4,250.39 12:59:24 28/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06787 $3,832.94 12:59:53 28/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06961 $2,884.14 12:59:53 28/08/2026
116 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07011 $2,235.24 05:58:30 28/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06866 $2,074.91 12:57:15 28/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06880 $1,986.57 13:00:09 28/08/2026
119 BYDFi BYDFi BAT/USDT $0.06880 $1,746.93 13:00:15 28/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,492.42 $1,716.51 12:58:59 28/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06930 $1,703.25 10:24:22 28/08/2026
122 Gate Gate BAT/USDT $0.06891 $1,676.77 12:56:24 28/08/2026
123 OKX OKX BAT/USD $0.06903 $1,096.03 12:56:24 28/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06877 $902.20 12:57:15 28/08/2026
125 BITmarkets BITmarkets BAT/USDC $0.06859 $899.59 13:00:09 28/08/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.06859 $899.57 13:00:12 28/08/2026
127 ZebPay ZebPay BAT/INR $0.07213 $764.06 13:00:11 28/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06925 $756.25 09:31:11 28/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06762 $557.10 12:59:53 28/08/2026
130 Gemini Gemini BAT/USD $0.06874 $543.37 12:59:53 28/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06921 $481.23 12:42:55 28/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06922 $367.03 12:42:10 28/08/2026
133 Revolut X Revolut X BAT/USD $0.06880 $363.24 13:00:10 28/08/2026
134 WazirX WazirX BAT/INR $0.07222 $317.95 13:00:08 28/08/2026
135 CEX.IO CEX.IO BAT/USDT $0.06883 $236.07 12:57:10 28/08/2026
136 WazirX WazirX BAT/USDT $0.07061 $213.11 13:00:08 28/08/2026
137 Orca Orca BAT/USDC $0.06988 $199.56 12:11:10 28/08/2026
138 TRIV TRIV BAT/IDR $0.06895 $196.93 13:00:14 28/08/2026
139 TRIV TRIV BAT/USDT $0.06880 $196.43 13:00:14 28/08/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06946 $182.81 11:41:59 28/08/2026
141 OKJ OKJ BAT/JPY $0.06921 $173.88 13:00:12 28/08/2026
142 BITmarkets BITmarkets BAT/IDR $0.06850 $173.00 13:00:09 28/08/2026
143 Bancor Network Bancor Network BAT/BNT $0.08278 $165.65 12:57:13 28/08/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06788 $163.96 12:56:29 28/08/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06773 $158.42 12:56:29 28/08/2026
146 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009268 $136.17 12:19:56 28/08/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.06880 $116.05 12:57:08 28/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06928 $67.54 12:42:55 28/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.06871 $64.24 13:03:16 28/08/2026
150 Giottus Giottus BAT/INR $0.07231 $45.11 12:51:12 28/08/2026
151 Binance.US Binance.US BAT/USDT $0.07021 $37.34 12:59:53 28/08/2026
152 Bitkub Bitkub BAT/THB $0.06912 $33.44 12:54:07 28/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06918 $30.52 12:01:35 28/08/2026
154 CEX.IO CEX.IO BAT/EUR $0.06899 $28.91 12:57:10 28/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06937 $28.24 12:42:04 28/08/2026
156 CEX.IO CEX.IO BAT/USD $0.06887 $22.92 12:57:10 28/08/2026
157 CEX.IO CEX.IO BAT/GBP $0.06907 $19.68 12:57:10 28/08/2026
158 Upbit Upbit BAT/BTC $0.06936 $16.49 12:56:23 28/08/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.07110 $5.66 13:00:12 28/08/2026
160 Coins.ph Coins.ph BAT/PHP $0.1114 $4.47 13:00:12 28/08/2026
161 GOPAX GOPAX BAT/KRW $0.07269 $4.35 13:00:08 28/08/2026
162 Unocoin Unocoin BAT/INR $0.1254 $2.09 13:00:10 28/08/2026
163 Independent Reserve Independent Reserve BAT/USD $0.07147 $0.7095 13:00:12 28/08/2026
164 Poloniex Poloniex BAT/USDT $0.06201 $0 12:59:23 28/08/2026
165 HitBTC HitBTC BAT/BTC $0.1121 $0 13:00:16 28/08/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 13:00:16 28/08/2026
167 Indodax Indodax BAT/IDR $0.06692 $0 13:02:54 28/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07146 $0 13:00:12 28/08/2026
169 Coinone Coinone BAT/KRW $0.06760 $0 12:59:53 28/08/2026
170 Korbit Korbit BAT/KRW $0.06760 $0 12:57:11 28/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.08317 $0 13:00:12 28/08/2026
172 Upbit Upbit BAT/USDT $0.06530 $0 12:56:23 28/08/2026
173 ZebPay ZebPay BAT/AUD $0.06960 $0 13:00:11 28/08/2026
174 Bitbns Bitbns BAT/INR $0.04030 $0 13:00:11 28/08/2026
175 BitMart BitMart BAT/USDT $0.07530 $0 13:00:16 28/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09230 $0 13:00:11 28/08/2026
177 CoinJar CoinJar BAT/AUD $0.07168 $0 13:00:42 28/08/2026
178 CoinJar CoinJar BAT/GBP $0.06530 $0 13:00:42 28/08/2026
179 CoinJar CoinJar BAT/USD $0.07171 $0 13:00:42 28/08/2026
180 CoinJar CoinJar BAT/USDC $0.05813 $0 13:00:42 28/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.1121 $0 13:00:08 28/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 13:00:08 28/08/2026
183 BitTrade BitTrade BAT/JPY $0.06745 $0 12:54:08 28/08/2026
184 CoinZoom CoinZoom BAT/USD $0.06949 $0 13:00:14 28/08/2026
185 CoinZoom CoinZoom BAT/USDT $0.09001 $0 13:00:14 28/08/2026
186 Changelly Changelly BAT/BTC $0.1121 $0 13:00:07 28/08/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 13:00:07 28/08/2026
188 Young Platform Young Platform BAT/EUR $0.06879 $0 12:57:09 28/08/2026
189 Dzengi Dzengi BAT/USD $0.06860 $0 13:00:12 28/08/2026
190 YEX YEX BAT/USDT $0.06722 $0 13:00:16 28/08/2026
191 YEX YEX BAT/USDT $0.06901 $0 13:00:12 28/08/2026
192 ADEN ADEN BAT/USDT $0.06893 $0 13:03:58 28/08/2026
193 Gate US Gate US BAT/USDT $0.06893 $0 13:00:08 28/08/2026
194 Variational Variational BAT/USDC $0.06872 $0 13:03:16 28/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,486,474 với tỷ giá $0.06875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá