Vốn hóa: $2,048,123,219,116 Khối lượng (24h): $46,192,568,591 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08250 $19,784,124 07:00:16 29/06/2026
2 AscendEX AscendEX BAT/USDT $0.08279 $9,437,198 06:54:15 29/06/2026
3 CRMClick CRMClick BAT/USDT $0.08298 $1,619,319 07:00:09 29/06/2026
4 HTX HTX BAT/USDT $0.08308 $1,619,306 06:59:25 29/06/2026
5 BlockFin BlockFin BAT/USDT $0.08257 $1,501,322 06:54:08 29/06/2026
6 Paribu Paribu BAT/TRY $0.08254 $1,375,518 07:02:53 29/06/2026
7 Toobit Toobit BAT/USDT $0.08267 $1,239,182 06:57:17 29/06/2026
8 Binance Binance BAT/USDT $0.08269 $1,124,630 06:54:16 29/06/2026
9 BitDelta BitDelta BAT/USDT $0.08297 $1,026,581 06:54:11 29/06/2026
10 Deepcoin Deepcoin BAT/USDT $0.08297 $1,025,502 06:57:15 29/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08289 $949,808 06:54:15 29/06/2026
12 Bitbase Bitbase BAT/USDT $0.08277 $907,644 06:57:24 29/06/2026
13 BloFin BloFin BAT/USDT $0.08287 $899,484 06:51:11 29/06/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.08249 $876,586 07:00:16 29/06/2026
15 AscendEX AscendEX BAT/USDT $0.08249 $840,600 06:54:10 29/06/2026
16 Ju.com Ju.com BAT/USDT $0.08259 $722,505 07:00:15 29/06/2026
17 BTSE BTSE BAT/USDT $0.08267 $639,145 06:57:15 29/06/2026
18 YEX YEX BAT/USDT $0.08249 $620,366 07:00:17 29/06/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08277 $611,309 07:00:16 29/06/2026
20 BITmarkets BITmarkets BAT/USDT $0.08269 $610,706 07:00:15 29/06/2026
21 CZR Exchange CZR Exchange BAT/USDT $0.08249 $606,733 07:00:17 29/06/2026
22 VOOX Exchange VOOX Exchange BAT/USDT $0.08287 $585,947 06:57:18 29/06/2026
23 Bitbaby Bitbaby BAT/USDT $0.08287 $538,173 06:57:15 29/06/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,606 06:57:15 29/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,542 07:00:17 29/06/2026
26 Azbit Azbit BAT/USDT $0.08287 $488,910 06:57:07 29/06/2026
27 BTCC BTCC BAT/USDT $0.08297 $374,037 06:57:16 29/06/2026
28 Phemex Phemex BAT/USDT $0.08277 $336,214 06:57:09 29/06/2026
29 YEX YEX BAT/USDT $0.08279 $224,761 07:00:11 29/06/2026
30 WEEX WEEX BAT/USDT $0.08297 $203,274 06:57:10 29/06/2026
31 AlphaX AlphaX BAT/USDT $0.08259 $195,864 07:00:17 29/06/2026
32 Binance Binance BAT/USDT $0.08296 $153,548 06:56:42 29/06/2026
33 Pionex Pionex BAT/USDT $0.08287 $148,351 06:57:07 29/06/2026
34 WhiteBIT WhiteBIT BAT/USDT $0.08267 $142,319 06:57:11 29/06/2026
35 P2B P2B BAT/USDT $0.08297 $135,255 06:54:10 29/06/2026
36 Picol Picol BAT/USDT $0.08278 $131,030 07:00:07 29/06/2026
37 BlockFin BlockFin BAT/USDT $0.08279 $129,694 06:54:15 29/06/2026
38 Coinlocally Coinlocally BAT/USDT $0.08301 $122,424 07:00:07 29/06/2026
39 MEXC MEXC BAT/USDT $0.08267 $108,618 06:57:16 29/06/2026
40 Bitunix Bitunix BAT/USDT $0.08277 $101,543 06:51:17 29/06/2026
41 Bitrue Bitrue BAT/USDT $0.08277 $98,505.15 06:57:16 29/06/2026
42 Phemex Phemex BAT/USDT $0.08267 $89,592.69 06:57:17 29/06/2026
43 BITmarkets BITmarkets BAT/USD $0.08310 $85,751.19 07:00:10 29/06/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.08310 $85,750.28 07:00:10 29/06/2026
45 CoinW CoinW BAT/USDT $0.08287 $82,941.93 06:54:08 29/06/2026
46 BitTap BitTap BAT/USDT $0.08259 $77,649.05 07:00:16 29/06/2026
47 BTCC BTCC BAT/USDT $0.08297 $76,778.60 06:57:09 29/06/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.08289 $73,674.36 07:00:14 29/06/2026
49 Bitunix Bitunix BAT/USDT $0.08297 $72,703.53 06:51:09 29/06/2026
50 P2B P2B BAT/USD $0.08310 $69,693.84 06:54:10 29/06/2026
51 OKX OKX BAT/USDT $0.08287 $69,006.49 06:56:24 29/06/2026
52 Gems Trade Gems Trade BAT/USDT $0.08288 $69,004.03 07:00:09 29/06/2026
53 CEEX exchange CEEX exchange BAT/USDT $0.08278 $64,407.75 07:00:10 29/06/2026
54 Cofinex Cofinex BAT/USDT $0.08269 $62,252.25 07:00:17 29/06/2026
55 Upbit Upbit BAT/KRW $0.08270 $59,926.38 06:56:53 29/06/2026
56 BVOX BVOX BAT/USDT $0.08287 $57,172.05 06:57:09 29/06/2026
57 MEXC MEXC BAT/USDT $0.08288 $54,990.81 06:57:07 29/06/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.08297 $54,423.52 06:54:11 29/06/2026
59 XXKK XXKK BAT/USDT $0.08288 $53,367.13 06:57:08 29/06/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.08321 $52,843.43 07:00:11 29/06/2026
61 Zoomex Zoomex BAT/USDT $0.08287 $51,499.94 06:57:15 29/06/2026
62 Websea Websea BAT/USDT $0.08287 $43,261.38 06:57:08 29/06/2026
63 BYDFi BYDFi BAT/USDT $0.08297 $32,911.64 06:57:08 29/06/2026
64 Tapbit Tapbit BAT/USDT $0.08287 $32,477.93 06:57:07 29/06/2026
65 BingX BingX BAT/USDT $0.08277 $30,188.91 06:57:08 29/06/2026
66 KTX KTX BAT/USDT $0.08318 $29,569.26 07:00:10 29/06/2026
67 XBO.com XBO.com BAT/USDT $0.08296 $29,563.87 07:00:10 29/06/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.08292 $29,342.94 06:56:30 29/06/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.08280 $29,338.52 07:00:12 29/06/2026
70 Ourbit Ourbit BAT/USDT $0.08287 $28,622.42 06:57:07 29/06/2026
71 HitBTC HitBTC BAT/USDT $0.08287 $28,225.15 06:57:08 29/06/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.08287 $28,225.15 06:57:08 29/06/2026
73 FMFW.io FMFW.io BAT/USD $0.08287 $28,225.15 06:57:08 29/06/2026
74 Changelly Changelly BAT/USDT $0.08287 $28,225.15 06:57:11 29/06/2026
75 Kraken Kraken BAT/USD $0.08208 $28,070.45 06:59:24 29/06/2026
76 Bitrue Bitrue BAT/USDC $0.08287 $26,377.81 06:57:12 29/06/2026
77 LeveX LeveX BAT/USDT $0.08249 $26,328.28 07:00:16 29/06/2026
78 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08208 $24,486.94 06:57:00 29/06/2026
79 XT.COM XT.COM BAT/USDT $0.08297 $23,029.09 06:57:12 29/06/2026
80 SuperEx SuperEx BAT/USDT $0.08321 $22,542.69 07:00:11 29/06/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.08277 $22,225.36 06:57:08 29/06/2026
82 KCEX KCEX BAT/USDT $0.08277 $22,213.12 06:57:10 29/06/2026
83 Bitcastle Bitcastle BAT/USDT $0.08301 $21,465.91 07:00:12 29/06/2026
84 Bitrue Bitrue BAT/USDT $0.08297 $20,210.16 06:57:12 29/06/2026
85 GroveX GroveX BAT/USDT $0.08298 $19,571.41 07:00:09 29/06/2026
86 Koinpark Koinpark BAT/USDT $0.08301 $18,326.07 07:00:10 29/06/2026
87 Tothemoon Tothemoon BAT/USDT $0.08274 $18,180.33 07:00:16 29/06/2026
88 EasiCoin EasiCoin BAT/USDT $0.08278 $15,639.97 07:00:09 29/06/2026
89 Gate Gate BAT/USDT $0.08281 $15,363.09 06:54:19 29/06/2026
90 ASTX ASTX BAT/USDT $0.08270 $15,151.37 07:00:13 29/06/2026
91 Coinstore Coinstore BAT/USDT $0.08267 $14,617.52 06:57:09 29/06/2026
92 DigiFinex DigiFinex BAT/USDT $0.08277 $11,490.00 06:57:11 29/06/2026
93 Bybit Bybit BAT/USDT $0.08279 $11,464.32 06:54:08 29/06/2026
94 KuCoin KuCoin BAT/USDT $0.08287 $10,432.69 06:57:19 29/06/2026
95 Kanga Exchange Kanga Exchange BAT/USDT $0.08287 $10,065.50 06:57:07 29/06/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.08277 $8,899.36 07:00:10 29/06/2026
97 BITmarkets BITmarkets BAT/USDT $0.08278 $8,898.45 07:00:10 29/06/2026
98 BTSE BTSE BAT/USDT $0.08277 $8,844.98 06:57:09 29/06/2026
99 Bit2Me Bit2Me BAT/EUR $0.08322 $8,427.70 06:57:07 29/06/2026
100 KuCoin KuCoin BAT/USDT $0.08268 $8,231.12 06:59:23 29/06/2026
101 BitKan BitKan BAT/USDT $0.08288 $7,550.83 07:00:10 29/06/2026
102 Kraken Kraken BAT/EUR $0.08322 $7,337.75 06:59:24 29/06/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08763 $7,100.05 07:00:10 29/06/2026
104 Bithumb Bithumb BAT/KRW $0.08140 $6,926.21 06:59:53 29/06/2026
105 CoinEx CoinEx BAT/USDT $0.08277 $6,605.20 06:59:53 29/06/2026
106 Bitbaby Bitbaby BAT/USDT $0.08287 $6,354.68 06:57:10 29/06/2026
107 PrimeXBT PrimeXBT BAT/USDT $0.08259 $5,957.42 07:00:16 29/06/2026
108 BloFin BloFin BAT/USDT $0.08276 $5,578.23 06:48:16 29/06/2026
109 Pionex Pionex BAT/USDT $0.08267 $5,231.69 06:57:16 29/06/2026
110 Koinpark Koinpark BAT/INR $0.09042 $3,993.43 07:00:10 29/06/2026
111 Gate Gate BAT/USDT $0.08293 $2,871.64 06:56:24 29/06/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.08301 $2,718.66 07:00:10 29/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08243 $2,600.36 06:59:53 29/06/2026
114 Bitbank Bitbank BAT/JPY $0.08220 $2,364.84 06:57:11 29/06/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08186 $2,043.73 06:48:11 29/06/2026
116 Bitkub Bitkub BAT/THB $0.08259 $1,666.06 06:57:07 29/06/2026
117 Bitso Bitso BAT/MXN $0.08226 $1,657.02 06:59:58 29/06/2026
118 Bitvavo Bitvavo BAT/EUR $0.08257 $1,601.95 06:57:10 29/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,574.34 $1,301.55 06:33:11 29/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08190 $1,279.36 06:48:11 29/06/2026
121 OKX OKX BAT/USDC $0.08323 $1,217.14 06:56:24 29/06/2026
122 Bitget Bitget BAT/USDT $0.08237 $1,134.04 06:54:10 29/06/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08258 $944.40 06:56:30 29/06/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.08316 $914.22 06:11:35 29/06/2026
125 CoinJar CoinJar BAT/AUD $0.08372 $837.16 07:00:29 29/06/2026
126 WazirX WazirX BAT/INR $0.09008 $816.70 07:00:08 29/06/2026
127 Flipster Flipster BAT/USDT $0.08280 $742.08 07:00:18 29/06/2026
128 BITmarkets BITmarkets BAT/USDC $0.08277 $722.80 07:00:10 29/06/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.08280 $722.52 07:00:10 29/06/2026
130 Bitso Bitso BAT/USD $0.08235 $609.21 06:59:58 29/06/2026
131 TRIV TRIV BAT/IDR $0.08312 $565.38 07:00:14 29/06/2026
132 TRIV TRIV BAT/USDT $0.08299 $564.20 07:00:14 29/06/2026
133 Dzengi.com Dzengi.com BAT/USD $0.08269 $552.83 06:57:07 29/06/2026
134 Bitlo Bitlo BAT/TRY $0.08301 $462.02 07:00:08 29/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08293 $419.15 06:59:53 29/06/2026
136 Young Platform Young Platform BAT/EUR $0.08252 $307.12 07:00:11 29/06/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08437 $272.69 06:38:25 29/06/2026
138 Gemini Gemini BAT/USD $0.08429 $263.39 06:59:54 29/06/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08232 $250.48 05:51:18 29/06/2026
140 ZebPay ZebPay BAT/INR $0.09086 $242.43 07:00:12 29/06/2026
141 Binance.US Binance.US BAT/USDT $0.08267 $166.67 06:59:53 29/06/2026
142 OKX OKX BAT/USD $0.08273 $162.77 06:56:54 29/06/2026
143 Poloniex Poloniex BAT/USDT $0.08427 $131.23 06:59:23 29/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08301 $117.74 06:34:11 29/06/2026
145 CEX.IO CEX.IO BAT/USDT $0.08293 $117.27 06:57:07 29/06/2026
146 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08445 $89.65 06:45:09 29/06/2026
147 BTC Markets BTC Markets BAT/AUD $0.08074 $89.19 06:48:21 29/06/2026
148 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08278 $49.67 06:59:23 29/06/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08329 $42.64 03:31:26 29/06/2026
150 Bancor Network Bancor Network BAT/BNT $0.08250 $35.97 06:57:08 29/06/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08432 $29.02 06:49:22 27/06/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08420 $28.87 06:38:25 29/06/2026
153 CEX.IO CEX.IO BAT/EUR $0.08315 $27.60 06:57:07 29/06/2026
154 CEX.IO CEX.IO BAT/USD $0.08222 $27.54 05:51:12 29/06/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.08297 $19.87 06:57:08 29/06/2026
156 LATOKEN LATOKEN BAT/USDT $0.08412 $17.90 06:57:08 29/06/2026
157 CEX.IO CEX.IO BAT/GBP $0.08321 $17.46 06:57:07 29/06/2026
158 GOPAX GOPAX BAT/KRW $0.09243 $15.31 07:00:11 29/06/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.08363 $15.23 07:00:08 29/06/2026
160 BitTrade BitTrade BAT/JPY $0.08338 $15.21 07:00:14 29/06/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08308 $12.01 03:15:43 29/06/2026
162 Korbit Korbit BAT/KRW $0.08081 $9.81 06:57:11 29/06/2026
163 Indodax Indodax BAT/IDR $0.08376 $9.74 07:02:24 29/06/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08337 $7.31 06:56:30 29/06/2026
165 Orca Orca BAT/USDC $0.08480 $6.13 06:39:27 29/06/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08311 $5.85 03:28:16 29/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08521 $5.08 06:37:12 29/06/2026
168 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 07:00:10 29/06/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.08331 $3.08 05:38:28 29/06/2026
170 Unocoin Unocoin BAT/INR $0.1271 $2.12 06:57:10 29/06/2026
171 OKJ OKJ BAT/JPY $0.08338 $2.10 07:00:08 29/06/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006089 $1.61 04:54:08 29/06/2026
173 HitBTC HitBTC BAT/BTC $0.08374 $0 06:57:08 29/06/2026
174 HitBTC HitBTC BAT/USDC $0.1100 $0 06:57:08 29/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08217 $0 06:59:53 29/06/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.08311 $0 07:00:08 29/06/2026
177 Independent Reserve Independent Reserve BAT/USD $0.08319 $0 07:00:08 29/06/2026
178 Coinone Coinone BAT/KRW $0.08140 $0 06:59:53 29/06/2026
179 Upbit Upbit BAT/BTC $0.08836 $0 06:56:53 29/06/2026
180 Upbit Upbit BAT/USDT $0.1564 $0 06:56:53 29/06/2026
181 ZebPay ZebPay BAT/AUD $0.08391 $0 07:00:12 29/06/2026
182 Bitbns Bitbns BAT/INR $0.04133 $0 07:00:09 29/06/2026
183 WazirX WazirX BAT/USDT $0.08637 $0 07:00:08 29/06/2026
184 Coinmetro Coinmetro BAT/USDT $0.09218 $0 07:00:13 29/06/2026
185 CoinJar CoinJar BAT/GBP $0.1083 $0 07:00:29 29/06/2026
186 CoinJar CoinJar BAT/USD $0.09055 $0 07:00:29 29/06/2026
187 CoinJar CoinJar BAT/USDC $0.08899 $0 07:00:29 29/06/2026
188 FMFW.io FMFW.io BAT/BTC $0.08374 $0 06:57:08 29/06/2026
189 FMFW.io FMFW.io BAT/USDC $0.1100 $0 06:57:08 29/06/2026
190 Giottus Giottus BAT/INR $0.09432 $0 06:57:09 29/06/2026
191 CoinZoom CoinZoom BAT/USD $0.08278 $0 07:00:08 29/06/2026
192 CoinZoom CoinZoom BAT/USDT $0.1193 $0 07:00:08 29/06/2026
193 Changelly Changelly BAT/BTC $0.08374 $0 06:57:11 29/06/2026
194 Changelly Changelly BAT/USDC $0.1100 $0 06:57:11 29/06/2026
195 Binance TH Binance TH BAT/USDT $0.08297 $0 06:57:10 29/06/2026
196 ADEN ADEN BAT/USDT $0.08253 $0 07:03:52 29/06/2026
197 Gate US Gate US BAT/USDT $0.08287 $0 07:00:11 29/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 29/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,784,124 với tỷ giá $0.08250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá