Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07457 | $27,017,015 | 20:00:16 07/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07459 | $8,406,109 | 19:54:10 07/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07448 | $2,062,045 | 19:54:16 07/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07455 | $1,907,693 | 19:57:16 07/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07456 | $1,711,069 | 20:00:12 07/09/2026 |
| 6 |  Paribu |
BAT/TRY | $0.07431 | $914,194 | 20:01:23 07/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07457 | $796,395 | 20:00:17 07/09/2026 |
| 8 |  CEEX exchange |
BAT/USDT | $0.07459 | $780,340 | 20:03:10 07/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.07449 | $780,072 | 20:03:16 07/09/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07460 | $581,120 | 19:54:15 07/09/2026 |
| 11 |  B2Z Exchange |
BAT/USD | $0.07433 | $567,966 | 20:03:15 07/09/2026 |
| 12 |  BITmarkets |
BAT/USDT | $0.07480 | $565,815 | 20:00:15 07/09/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.07490 | $529,015 | 20:00:11 07/09/2026 |
| 14 |  Tapbit |
BAT/USDT | $0.2475 | $520,348 | 19:57:15 07/09/2026 |
| 15 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,249 | 20:00:17 07/09/2026 |
| 16 | YEX |
BAT/USDT | $0.07449 | $480,132 | 20:03:08 07/09/2026 |
| 17 | Binance |
BAT/USDT | $0.07469 | $448,942 | 19:56:42 07/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.07449 | $434,873 | 19:54:09 07/09/2026 |
| 19 |  Pionex |
BAT/USDT | $0.07459 | $428,421 | 19:57:08 07/09/2026 |
| 20 |  Bybit |
BAT/USDT | $0.07454 | $417,509 | 19:54:17 07/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.07450 | $401,142 | 19:54:14 07/09/2026 |
| 22 |  Picol |
BAT/USDT | $0.07460 | $377,809 | 20:00:10 07/09/2026 |
| 23 |  Bitbase |
BAT/USDT | $0.07452 | $364,880 | 19:57:17 07/09/2026 |
| 24 |  MEXC |
BAT/USDT | $0.07452 | $334,895 | 19:57:16 07/09/2026 |
| 25 |  Bitunix |
BAT/USDT | $0.07454 | $329,001 | 19:57:16 07/09/2026 |
| 26 |  BloFin |
BAT/USDT | $0.07389 | $317,813 | 19:45:07 07/09/2026 |
| 27 |  Bitbaby |
BAT/USDT | $0.07458 | $311,784 | 20:00:20 07/09/2026 |
| 28 | BlockFin |
BAT/USDT | $0.07460 | $262,713 | 20:00:15 07/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07460 | $245,894 | 20:00:19 07/09/2026 |
| 30 |  BitGW Exchange |
BAT/USDT | $0.07460 | $210,483 | 20:00:12 07/09/2026 |
| 31 |  Gems Trade |
BAT/USDT | $0.07460 | $205,269 | 20:00:11 07/09/2026 |
| 32 |  OKX |
BAT/USDT | $0.07458 | $205,260 | 19:56:24 07/09/2026 |
| 33 | Bitbase |
BAT/USDT | $0.07459 | $203,656 | 19:57:09 07/09/2026 |
| 34 | P2B |
BAT/USD | $0.07450 | $201,932 | 19:54:14 07/09/2026 |
| 35 |  WEEX |
BAT/USDT | $0.07459 | $199,977 | 19:57:11 07/09/2026 |
| 36 |  CoinW |
BAT/USDT | $0.07449 | $190,604 | 19:57:07 07/09/2026 |
| 37 |  Kraken |
BAT/USD | $0.07465 | $175,868 | 19:59:25 07/09/2026 |
| 38 |  Upbit |
BAT/KRW | $0.07568 | $172,491 | 19:56:53 07/09/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.07463 | $165,676 | 20:03:15 07/09/2026 |
| 40 |  CRMClick |
BAT/USDT | $0.07469 | $157,712 | 20:03:07 07/09/2026 |
| 41 |  HTX |
BAT/USDT | $0.07469 | $157,304 | 19:56:24 07/09/2026 |
| 42 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.07459 | $149,429 | 19:57:17 07/09/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.07455 | $125,375 | 19:57:15 07/09/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.07467 | $117,234 | 19:56:29 07/09/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.07459 | $99,585.27 | 19:57:11 07/09/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.07439 | $97,255.28 | 19:57:08 07/09/2026 |
| 48 |  Bitvavo |
BAT/EUR | $0.07453 | $95,493.02 | 19:57:08 07/09/2026 |
| 49 |  CoinUp.io |
BAT/USDT | $0.07469 | $81,279.90 | 19:57:09 07/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.07459 | $80,950.31 | 19:57:12 07/09/2026 |
| 51 | BITmarkets |
BAT/USD | $0.07480 | $77,392.54 | 20:00:10 07/09/2026 |
| 52 |  Ourbit |
BAT/USDT | $0.07469 | $77,268.64 | 19:57:11 07/09/2026 |
| 53 |  BitTap |
BAT/USDT | $0.07450 | $77,203.23 | 20:00:16 07/09/2026 |
| 54 | B2Z Exchange |
BAT/USD | $0.07450 | $73,844.28 | 20:03:07 07/09/2026 |
| 55 |  Bitbank |
BAT/JPY | $0.07429 | $72,047.89 | 19:57:07 07/09/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.07469 | $67,406.99 | 19:57:12 07/09/2026 |
| 57 | Bitrue |
BAT/USDT | $0.07469 | $64,645.11 | 19:57:08 07/09/2026 |
| 58 |  TxFlow |
BAT/USDC | $0.07460 | $64,552.40 | 20:00:34 07/09/2026 |
| 59 |  Koinpark |
BAT/USDT | $0.07469 | $62,456.14 | 19:57:07 07/09/2026 |
| 60 | Bybit |
BAT/USDT | $0.07440 | $60,794.28 | 19:54:10 07/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.07460 | $58,820.95 | 20:00:11 07/09/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.07499 | $58,709.90 | 20:00:11 07/09/2026 |
| 63 |  XXKK |
BAT/USDT | $0.07467 | $54,975.75 | 19:57:07 07/09/2026 |
| 64 | MEXC |
BAT/USDT | $0.07462 | $54,912.57 | 19:57:13 07/09/2026 |
| 65 | Coinbase Exchange |
BAT/EUR | $0.07469 | $52,818.19 | 19:56:29 07/09/2026 |
| 66 | Kraken |
BAT/EUR | $0.07457 | $52,632.21 | 19:59:25 07/09/2026 |
| 67 |  Bit2Me |
BAT/EUR | $0.07456 | $51,155.34 | 20:00:10 07/09/2026 |
| 68 | CZR Exchange |
BAT/USDT | $0.07460 | $48,086.09 | 20:00:12 07/09/2026 |
| 69 |  ICRYPEX |
BAT/USDT | $0.07499 | $46,908.56 | 20:00:13 07/09/2026 |
| 70 |  ASTX |
BAT/USDT | $0.07459 | $45,057.78 | 20:03:08 07/09/2026 |
| 71 |  GroveX |
BAT/USDT | $0.07439 | $41,648.68 | 19:57:10 07/09/2026 |
| 72 |  XBO.com |
BAT/USDT | $0.07471 | $41,592.03 | 20:00:11 07/09/2026 |
| 73 |  BingX |
BAT/USDT | $0.07439 | $39,287.96 | 19:54:10 07/09/2026 |
| 74 |  DigiFinex |
BAT/USDT | $0.07439 | $35,592.67 | 19:57:07 07/09/2026 |
| 75 | Bitrue |
BAT/USDC | $0.07479 | $34,560.31 | 19:57:08 07/09/2026 |
| 76 |  BtcTurk | Kripto |
BAT/TRY | $0.07375 | $30,868.78 | 19:59:23 07/09/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.07460 | $30,356.24 | 20:00:12 07/09/2026 |
| 78 |  KCEX |
BAT/USDT | $0.07469 | $29,436.25 | 19:57:08 07/09/2026 |
| 79 |  KuCoin |
BAT/USDT | $0.07459 | $28,991.28 | 19:57:18 07/09/2026 |
| 80 |  LeveX |
BAT/USDT | $0.07455 | $26,028.83 | 20:00:15 07/09/2026 |
| 81 |  EasiCoin |
BAT/USDT | $0.07469 | $25,543.48 | 20:00:10 07/09/2026 |
| 82 |  Bithumb |
BAT/KRW | $0.07420 | $22,827.04 | 19:59:53 07/09/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.07440 | $21,607.39 | 20:00:11 07/09/2026 |
| 84 |  BitKan |
BAT/USDT | $0.07432 | $21,131.20 | 20:00:12 07/09/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.07457 | $19,705.24 | 20:00:11 07/09/2026 |
| 86 |  Changelly |
BAT/USDT | $0.07456 | $19,704.25 | 20:00:18 07/09/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.07455 | $19,703.22 | 19:57:12 07/09/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.07456 | $19,702.89 | 20:00:09 07/09/2026 |
| 89 |  HitBTC |
BAT/USDT | $0.07455 | $19,701.98 | 19:57:08 07/09/2026 |
| 90 |  Dzengi |
BAT/USD | $0.07442 | $19,623.39 | 20:00:12 07/09/2026 |
| 91 | KuCoin |
BAT/USDT | $0.07449 | $19,216.97 | 19:56:26 07/09/2026 |
| 92 | KTX |
BAT/USDT | $0.07470 | $19,084.66 | 20:00:10 07/09/2026 |
| 93 | BloFin |
BAT/USDT | $0.07455 | $18,201.08 | 19:57:16 07/09/2026 |
| 94 | Pionex |
BAT/USDT | $0.07449 | $16,417.74 | 19:57:16 07/09/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06279 | $16,352.18 | 19:54:10 07/09/2026 |
| 96 |  Tothemoon |
BAT/USDT | $0.07454 | $15,790.61 | 20:00:16 07/09/2026 |
| 97 |  Gate |
BAT/USDT | $0.07433 | $12,593.46 | 19:54:20 07/09/2026 |
| 98 | BITmarkets |
BAT/USDT | $0.07479 | $10,620.72 | 20:00:10 07/09/2026 |
| 99 | BTSE |
BAT/USDT | $0.07469 | $10,582.04 | 19:54:08 07/09/2026 |
| 100 | B2Z Exchange |
BAT/USDT | $0.07487 | $10,160.75 | 20:03:07 07/09/2026 |
| 101 |  Bitget |
BAT/USDT | $0.07439 | $10,120.36 | 19:55:03 07/09/2026 |
| 102 | Koinpark |
BAT/INR | $0.07947 | $9,046.07 | 19:57:07 07/09/2026 |
| 103 | Gate |
BAT/USDT | $0.07438 | $8,922.97 | 19:56:24 07/09/2026 |
| 104 |  Kanga Exchange |
BAT/USDT | $0.07460 | $6,571.23 | 20:00:11 07/09/2026 |
| 105 |  Bitstamp by Robinhood |
BAT/USD | $0.07326 | $5,995.39 | 19:59:23 07/09/2026 |
| 106 |  Bitcoiva |
BAT/INR | $0.07857 | $5,829.09 | 20:00:09 07/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07464 | $5,754.71 | 19:56:11 07/09/2026 |
| 108 |  Uniswap v2 |
BAT/WETH | $0.07469 | $5,410.49 | 19:56:11 07/09/2026 |
| 109 |  Variational |
BAT/USDC | $0.07455 | $5,155.64 | 20:03:16 07/09/2026 |
| 110 |  AlphaX |
BAT/USDT | $0.07450 | $4,944.86 | 20:00:18 07/09/2026 |
| 111 |  Coinone |
BAT/KRW | $0.07045 | $4,646.58 | 19:59:53 07/09/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.07366 | $4,451.05 | 19:48:11 07/09/2026 |
| 113 | BYDFi |
BAT/USDT | $0.07435 | $4,408.58 | 20:00:16 07/09/2026 |
| 114 |  CoinEx |
BAT/USDT | $0.07459 | $3,265.74 | 19:59:53 07/09/2026 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.07359 | $3,048.82 | 19:59:23 07/09/2026 |
| 116 | Coinbase Exchange |
BAT/BTC | $0.07322 | $2,548.87 | 19:56:29 07/09/2026 |
| 117 | Bitcoiva |
BAT/USDT | $0.07470 | $2,287.14 | 20:00:09 07/09/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,517.71 | $2,122.44 | 19:43:23 07/09/2026 |
| 119 |  Tokocrypto |
BAT/USDT | $0.07469 | $1,893.93 | 19:57:08 07/09/2026 |
| 120 |  ZebPay |
BAT/INR | $0.07869 | $1,422.37 | 19:54:10 07/09/2026 |
| 121 |  Revolut X |
BAT/USD | $0.07464 | $1,225.53 | 20:00:11 07/09/2026 |
| 122 | Coinbase Exchange |
BAT/ETH | $0.07466 | $1,138.30 | 19:56:29 07/09/2026 |
| 123 |  Binance TH |
BAT/USDT | $0.07459 | $1,132.16 | 19:57:07 07/09/2026 |
| 124 |  CEX.IO |
BAT/USDT | $0.07469 | $1,056.73 | 19:57:07 07/09/2026 |
| 125 | BITmarkets |
BAT/USDC | $0.07480 | $846.51 | 20:00:10 07/09/2026 |
| 126 | B2Z Exchange |
BAT/USDC | $0.07482 | $815.83 | 20:03:07 07/09/2026 |
| 127 | Bitstamp by Robinhood |
BAT/EUR | $0.07372 | $789.91 | 19:59:23 07/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.07423 | $657.43 | 19:43:56 07/09/2026 |
| 129 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07397 | $642.94 | 18:53:10 07/09/2026 |
| 130 |  WazirX |
BAT/INR | $0.07822 | $623.46 | 20:03:11 07/09/2026 |
| 131 |  Gemini |
BAT/USD | $0.07304 | $533.15 | 19:59:53 07/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07530 | $475.31 | 19:17:35 07/09/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.07433 | $421.15 | 19:54:09 07/09/2026 |
| 134 |  TRIV |
BAT/IDR | $0.07485 | $334.34 | 20:00:12 07/09/2026 |
| 135 | TRIV |
BAT/USDT | $0.07470 | $333.55 | 20:00:12 07/09/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.07439 | $314.47 | 19:59:23 07/09/2026 |
| 137 |  Independent Reserve |
BAT/AUD | $0.07477 | $303.71 | 20:00:11 07/09/2026 |
| 138 | CEX.IO |
BAT/EUR | $0.07479 | $250.23 | 19:57:07 07/09/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.07377 | $213.98 | 19:48:11 07/09/2026 |
| 140 |  OKJ |
BAT/JPY | $0.07464 | $200.66 | 20:00:09 07/09/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.07308 | $200.12 | 18:42:20 07/09/2026 |
| 142 |  Bancor Network |
BAT/BNT | $0.06231 | $151.88 | 19:57:11 07/09/2026 |
| 143 | BITmarkets |
BAT/IDR | $0.07469 | $147.17 | 20:00:10 07/09/2026 |
| 144 | ApeSwap (BSC) |
BAT/ETH | $0.07423 | $109.84 | 17:17:08 07/09/2026 |
| 145 |  Meteora DAMM |
BAT/SOL | $0.07335 | $107.88 | 19:56:52 07/09/2026 |
| 146 | CEX.IO |
BAT/USD | $0.07475 | $106.50 | 19:57:07 07/09/2026 |
| 147 |  Indodax |
BAT/IDR | $0.07561 | $96.35 | 20:02:54 07/09/2026 |
| 148 |  PrimeXBT |
BAT/USDT | $0.07449 | $83.73 | 20:03:16 07/09/2026 |
| 149 |  Biswap v2 |
BAT/WBNB | $0.07479 | $56.75 | 15:52:31 07/09/2026 |
| 150 |  Unocoin |
BAT/INR | $0.07929 | $41.73 | 19:54:11 07/09/2026 |
| 151 |  Bitkub |
BAT/THB | $0.07359 | $36.92 | 19:57:07 07/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07351 | $34.48 | 17:45:54 07/09/2026 |
| 153 | CEX.IO |
BAT/GBP | $0.07497 | $21.10 | 19:57:07 07/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.07308 | $4.89 | 19:59:03 07/09/2026 |
| 155 |  Raydium (CPMM) |
PENGU/BAT | $0.008923 | $4.63 | 19:59:03 07/09/2026 |
| 156 |  GOPAX |
BAT/KRW | $0.07419 | $4.44 | 20:00:10 07/09/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 20:00:07 07/09/2026 |
| 158 | Raydium (CPMM) |
BAT/SOL | $0.07389 | $4.20 | 11:22:08 07/09/2026 |
| 159 |  Giottus |
BAT/INR | $0.05360 | $3.81 | 19:18:12 07/09/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.07235 | $2.58 | 15:41:52 07/09/2026 |
| 161 | Upbit |
BAT/USDT | $0.08448 | $0.7568 | 19:56:53 07/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.07299 | $0 | 19:59:53 07/09/2026 |
| 163 | HitBTC |
BAT/BTC | $0.1119 | $0 | 19:57:08 07/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06778 | $0 | 19:57:08 07/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07508 | $0 | 20:00:11 07/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07521 | $0 | 20:00:11 07/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.06867 | $0 | 20:00:10 07/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07021 | $0 | 20:00:09 07/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.07319 | $0 | 19:56:53 07/09/2026 |
| 170 | ZebPay |
BAT/AUD | $0.07558 | $0 | 19:54:10 07/09/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04070 | $0 | 19:54:08 07/09/2026 |
| 172 |  BitMart |
BAT/USDT | $0.07529 | $0 | 20:03:16 07/09/2026 |
| 173 | WazirX |
BAT/USDT | $0.07069 | $0 | 20:03:11 07/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 20:00:11 07/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07078 | $0 | 20:00:32 07/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.06505 | $0 | 20:00:32 07/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07171 | $0 | 20:00:32 07/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.06844 | $0 | 20:00:32 07/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1119 | $0 | 20:00:11 07/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06780 | $0 | 20:00:11 07/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07153 | $0 | 20:00:10 07/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07466 | $0 | 20:00:11 07/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08950 | $0 | 20:00:11 07/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1119 | $0 | 20:00:18 07/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06779 | $0 | 20:00:18 07/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07474 | $0 | 20:00:11 07/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07433 | $0 | 20:03:58 07/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07457 | $0 | 20:00:09 07/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,017,015 với tỷ giá $0.07457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.