Vốn hóa: $2,230,233,259,936 Khối lượng (24h): $53,786,770,456 Tiền ảo: 38,393 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07518 $14,202,720 17:00:15 27/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07520 $1,154,213 16:57:15 27/07/2026
4 Binance Binance BAT/USDT $0.07519 $981,444 16:54:16 27/07/2026
5 Paribu Paribu BAT/TRY $0.07526 $957,938 16:57:53 27/07/2026
6 BitDelta BitDelta BAT/USDT $0.07523 $941,138 17:00:10 27/07/2026
7 YEX YEX BAT/USDT $0.07509 $819,844 17:00:16 27/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07508 $792,827 17:00:17 27/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07529 $743,101 16:57:15 27/07/2026
10 BTSE BTSE BAT/USDT $0.07542 $576,479 16:54:15 27/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07537 $553,253 17:00:15 27/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07533 $552,974 17:00:15 27/07/2026
13 Tapbit Tapbit BAT/USDT $0.2473 $519,900 16:57:15 27/07/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,738 17:00:17 27/07/2026
15 KTX KTX BAT/USDT $0.07523 $469,461 17:00:10 27/07/2026
16 WhiteBIT WhiteBIT BAT/USDT $0.07502 $369,268 16:57:15 27/07/2026
17 Phemex Phemex BAT/USDT $0.07543 $351,240 16:57:11 27/07/2026
18 Azbit Azbit BAT/USDT $0.07513 $339,994 16:45:08 27/07/2026
19 BTCC BTCC BAT/USDT $0.07532 $304,148 16:57:16 27/07/2026
20 CRMClick CRMClick BAT/USDT $0.07523 $271,565 16:57:08 27/07/2026
21 HTX HTX BAT/USDT $0.07522 $271,528 16:59:25 27/07/2026
22 BlockFin BlockFin BAT/USDT $0.07553 $250,891 16:57:07 27/07/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.07523 $236,453 17:00:12 27/07/2026
24 Bitbase Bitbase BAT/USDT $0.07508 $221,953 16:45:17 27/07/2026
25 BlockFin BlockFin BAT/USDT $0.07513 $204,323 16:57:15 27/07/2026
26 MEXC MEXC BAT/USDT $0.07517 $203,599 16:54:16 27/07/2026
27 WEEX WEEX BAT/USDT $0.07523 $201,800 16:57:13 27/07/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07513 $175,614 16:57:17 27/07/2026
29 AlphaX AlphaX BAT/USDT $0.07503 $172,993 17:00:19 27/07/2026
30 YEX YEX BAT/USDT $0.07513 $168,540 17:00:12 27/07/2026
31 Bitbaby Bitbaby BAT/USDT $0.07516 $166,665 17:00:15 27/07/2026
32 BloFin BloFin BAT/USDT $0.07553 $150,865 16:57:07 27/07/2026
33 Binance Binance BAT/USDT $0.07523 $123,854 16:56:42 27/07/2026
34 Pionex Pionex BAT/USDT $0.07533 $121,425 16:57:12 27/07/2026
35 Bitbase Bitbase BAT/USDT $0.07533 $118,089 16:57:11 27/07/2026
36 Bitunix Bitunix BAT/USDT $0.07519 $113,955 16:57:17 27/07/2026
37 Upbit Upbit BAT/KRW $0.07420 $112,877 16:56:53 27/07/2026
38 P2B P2B BAT/USDT $0.07523 $112,261 16:57:10 27/07/2026
39 Bitrue Bitrue BAT/USDT $0.07523 $108,979 16:57:17 27/07/2026
40 Picol Picol BAT/USDT $0.07523 $107,214 17:00:10 27/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07523 $86,457.03 16:57:12 27/07/2026
42 B2Z Exchange B2Z Exchange BAT/USD $0.07510 $84,677.74 17:00:12 27/07/2026
43 BITmarkets BITmarkets BAT/USD $0.07510 $84,674.26 17:00:09 27/07/2026
44 Bitunix Bitunix BAT/USDT $0.07523 $72,711.86 16:57:07 27/07/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.07513 $71,760.63 16:57:07 27/07/2026
46 KCEX KCEX BAT/USDT $0.07519 $70,641.63 16:57:15 27/07/2026
47 Kraken Kraken BAT/USD $0.07517 $67,183.01 16:59:24 27/07/2026
48 CoinW CoinW BAT/USDT $0.07533 $64,690.56 16:48:10 27/07/2026
49 BitTap BitTap BAT/USDT $0.07503 $64,682.83 17:00:16 27/07/2026
50 BTCC BTCC BAT/USDT $0.07523 $61,926.68 16:57:08 27/07/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.07523 $60,235.26 16:56:29 27/07/2026
52 Phemex Phemex BAT/USDT $0.07503 $57,718.92 16:57:17 27/07/2026
53 MEXC MEXC BAT/USDT $0.07531 $57,715.94 16:54:10 27/07/2026
54 Cofinex Cofinex BAT/USDT $0.07513 $57,631.48 17:00:15 27/07/2026
55 Zoomex Zoomex BAT/USDT $0.07520 $57,547.82 16:57:15 27/07/2026
56 P2B P2B BAT/USD $0.07530 $55,657.84 16:57:10 27/07/2026
57 Koinpark Koinpark BAT/USDT $0.07523 $55,286.88 16:54:12 27/07/2026
58 OKX OKX BAT/USDT $0.07524 $54,337.33 16:56:23 27/07/2026
59 Gems Trade Gems Trade BAT/USDT $0.07524 $53,918.12 17:00:10 27/07/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.07543 $53,006.41 17:00:11 27/07/2026
61 XXKK XXKK BAT/USDT $0.07521 $48,041.76 17:00:09 27/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.07573 $47,228.73 17:00:13 27/07/2026
63 SuperEx SuperEx BAT/USDT $0.07543 $46,557.19 16:57:12 27/07/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07533 $38,768.46 16:57:08 27/07/2026
65 BingX BingX BAT/USDT $0.07533 $30,527.12 16:51:07 27/07/2026
66 GroveX GroveX BAT/USDT $0.07523 $29,937.99 16:54:08 27/07/2026
67 Tapbit Tapbit BAT/USDT $0.07523 $29,419.87 16:57:11 27/07/2026
68 BYDFi BYDFi BAT/USDT $0.07523 $26,600.07 17:00:08 27/07/2026
69 Bitrue Bitrue BAT/USDC $0.07519 $25,779.33 16:57:07 27/07/2026
70 Ourbit Ourbit BAT/USDT $0.07533 $25,095.46 16:57:11 27/07/2026
71 Bitvavo Bitvavo BAT/EUR $0.07494 $24,513.08 16:57:08 27/07/2026
72 Bybit Bybit BAT/USDT $0.07509 $22,138.51 16:54:11 27/07/2026
73 KuCoin KuCoin BAT/USDT $0.07522 $21,909.25 16:54:18 27/07/2026
74 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07518 $21,105.81 16:57:00 27/07/2026
75 LeveX LeveX BAT/USDT $0.07517 $20,243.93 17:00:16 27/07/2026
76 Kraken Kraken BAT/EUR $0.07532 $18,829.84 16:59:24 27/07/2026
77 XT.COM XT.COM BAT/USDT $0.07523 $18,575.61 16:57:12 27/07/2026
78 Bit2Me Bit2Me BAT/EUR $0.07533 $18,553.28 16:57:11 27/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.07513 $16,746.13 17:00:08 27/07/2026
80 Bitrue Bitrue BAT/USDT $0.07523 $16,399.62 16:57:07 27/07/2026
81 Tothemoon Tothemoon BAT/USDT $0.07541 $16,245.44 17:00:15 27/07/2026
82 HitBTC HitBTC BAT/USDT $0.07530 $16,076.57 16:57:09 27/07/2026
83 FMFW.io FMFW.io BAT/USD $0.07530 $16,076.47 16:57:07 27/07/2026
84 Changelly Changelly BAT/USDT $0.07533 $16,076.46 17:00:09 27/07/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.07533 $16,076.46 17:00:10 27/07/2026
86 Mandala Exchange Mandala Exchange BAT/USDT $0.07530 $16,074.22 16:57:11 27/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07523 $15,151.54 17:00:13 27/07/2026
88 Gate Gate BAT/USDT $0.07511 $14,666.01 16:54:19 27/07/2026
89 BloFin BloFin BAT/USDT $0.07513 $12,821.92 16:57:16 27/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07501 $12,157.35 16:59:23 27/07/2026
91 XBO.com XBO.com BAT/USDT $0.07519 $10,828.42 17:00:11 27/07/2026
92 Coinstore Coinstore BAT/USDT $0.07513 $10,529.36 16:57:11 27/07/2026
93 Koinpark Koinpark BAT/INR $0.07976 $9,526.44 16:54:12 27/07/2026
94 DigiFinex DigiFinex BAT/USDT $0.07513 $9,167.70 17:00:11 27/07/2026
95 EasiCoin EasiCoin BAT/USDT $0.07513 $9,157.34 17:00:12 27/07/2026
96 ASTX ASTX BAT/USDT $0.07533 $8,930.63 17:00:11 27/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07503 $8,579.09 17:00:09 27/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07506 $8,575.35 17:00:12 27/07/2026
99 BTSE BTSE BAT/USDT $0.07513 $8,534.51 16:57:19 27/07/2026
100 BitKan BitKan BAT/USDT $0.07519 $8,450.23 17:00:10 27/07/2026
101 KuCoin KuCoin BAT/USDT $0.07493 $7,977.67 16:54:07 27/07/2026
102 Bitget Bitget BAT/USDT $0.07513 $6,689.25 16:54:51 27/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07816 $6,075.80 17:00:09 27/07/2026
104 Bithumb Bithumb BAT/KRW $0.07488 $6,035.00 16:59:53 27/07/2026
105 Pionex Pionex BAT/USDT $0.07513 $5,888.25 16:57:16 27/07/2026
106 Bitbaby Bitbaby BAT/USDT $0.07533 $5,322.81 17:00:10 27/07/2026
107 Bitbank Bitbank BAT/JPY $0.07523 $4,578.04 16:57:10 27/07/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.07513 $4,434.17 17:00:08 27/07/2026
109 CoinEx CoinEx BAT/USDT $0.07522 $2,755.93 16:59:53 27/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07523 $2,485.76 17:00:09 27/07/2026
111 Bitlo Bitlo BAT/TRY $0.07517 $2,434.91 17:00:09 27/07/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.07555 $2,311.20 16:33:59 27/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07605 $2,125.66 16:59:53 27/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07544 $2,089.45 16:57:11 27/07/2026
115 Gate Gate BAT/USDT $0.07514 $1,746.53 16:56:24 27/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07485 $1,345.51 16:57:11 27/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07574 $1,206.88 16:59:53 27/07/2026
118 BYDFi BYDFi BAT/USDT $0.07509 $1,178.65 17:00:16 27/07/2026
119 Bitso Bitso BAT/MXN $0.07509 $1,131.28 16:59:53 27/07/2026
120 Bitso Bitso BAT/USD $0.07524 $1,085.51 16:59:53 27/07/2026
121 OKX OKX BAT/EUR $0.07562 $874.38 16:56:23 27/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,959.19 $834.20 14:34:59 27/07/2026
123 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07529 $762.54 17:00:12 27/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.07530 $762.51 17:00:09 27/07/2026
126 OKJ OKJ BAT/JPY $0.07578 $649.56 16:57:11 27/07/2026
127 Upbit Upbit BAT/BTC $0.07433 $481.58 16:56:53 27/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07573 $434.45 16:59:23 27/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07570 $370.79 14:33:35 27/07/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07537 $270.46 15:30:17 27/07/2026
131 Binance.US Binance.US BAT/USDT $0.07563 $260.03 16:59:23 27/07/2026
132 Bitkub Bitkub BAT/THB $0.07508 $166.67 16:57:07 27/07/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.07645 $161.70 14:24:52 27/07/2026
134 ZebPay ZebPay BAT/INR $0.07918 $133.15 17:00:10 27/07/2026
135 BITmarkets BITmarkets BAT/IDR $0.07494 $132.33 17:00:09 27/07/2026
136 Gemini Gemini BAT/USD $0.07390 $127.80 16:59:53 27/07/2026
137 TRIV TRIV BAT/IDR $0.07546 $124.91 17:01:00 27/07/2026
138 TRIV TRIV BAT/USDT $0.07523 $124.49 17:01:00 27/07/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07507 $119.60 16:57:51 27/07/2026
140 OKX OKX BAT/USDC $0.07564 $105.50 16:56:23 27/07/2026
141 Bancor Network Bancor Network BAT/BNT $0.07584 $104.02 16:57:11 27/07/2026
142 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07538 $90.11 16:56:29 27/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07549 $75.40 15:37:24 27/07/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07500 $43.93 16:56:29 27/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07513 $38.54 17:00:15 27/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07585 $34.49 13:48:51 27/07/2026
147 CEX.IO CEX.IO BAT/USD $0.07539 $27.04 16:57:11 27/07/2026
148 CEX.IO CEX.IO BAT/EUR $0.07555 $27.04 16:57:11 27/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.07558 $22.44 16:57:11 27/07/2026
150 CEX.IO CEX.IO BAT/USDT $0.07537 $21.10 16:57:11 27/07/2026
151 GOPAX GOPAX BAT/KRW $0.09664 $16.00 17:00:11 27/07/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07525 $15.52 16:21:09 27/07/2026
153 LATOKEN LATOKEN BAT/USDT $0.07516 $14.27 20:57:10 26/07/2026
154 WazirX WazirX BAT/INR $0.08737 $11.72 17:00:12 27/07/2026
155 Young Platform Young Platform BAT/EUR $0.07525 $11.40 17:00:11 27/07/2026
156 Unocoin Unocoin BAT/INR $0.1251 $10.42 17:00:10 27/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07640 $9.90 13:06:25 27/07/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07512 $8.91 16:56:27 27/07/2026
159 WazirX WazirX BAT/USDT $0.07663 $7.96 17:00:12 27/07/2026
160 Coins.ph Coins.ph BAT/PHP $0.1123 $4.50 17:00:11 27/07/2026
161 Orca Orca BAT/USDC $0.07624 $2.11 14:40:23 27/07/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006445 $1.41 16:49:25 27/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07671 $0.9389 05:40:55 27/07/2026
164 Changelly Changelly BAT/USDC $0.07512 $0.007533 17:00:09 27/07/2026
165 HitBTC HitBTC BAT/USDC $0.07511 $0.007530 16:57:09 27/07/2026
166 FMFW.io FMFW.io BAT/USDC $0.07511 $0.007530 16:57:07 27/07/2026
167 Poloniex Poloniex BAT/USDT $0.07582 $0 16:59:23 27/07/2026
168 HitBTC HitBTC BAT/BTC $0.09168 $0 16:57:09 27/07/2026
169 Indodax Indodax BAT/IDR $0.07525 $0 16:59:24 27/07/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.07457 $0 17:00:10 27/07/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07407 $0 17:00:10 27/07/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 17:00:10 27/07/2026
173 Coinone Coinone BAT/KRW $0.07883 $0 16:59:53 27/07/2026
174 Korbit Korbit BAT/KRW $0.07563 $0 16:57:10 27/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.08228 $0 16:45:07 27/07/2026
176 Upbit Upbit BAT/USDT $0.07582 $0 16:56:53 27/07/2026
177 ZebPay ZebPay BAT/AUD $0.07616 $0 17:00:10 27/07/2026
178 Bitbns Bitbns BAT/INR $0.04110 $0 17:00:09 27/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 17:00:10 27/07/2026
180 CoinJar CoinJar BAT/AUD $0.07884 $0 17:00:46 27/07/2026
181 CoinJar CoinJar BAT/GBP $0.07893 $0 17:00:46 27/07/2026
182 CoinJar CoinJar BAT/USD $0.07905 $0 17:00:46 27/07/2026
183 CoinJar CoinJar BAT/USDC $0.07918 $0 17:00:46 27/07/2026
184 Tokocrypto Tokocrypto BAT/USDT $0.07523 $0 16:57:11 27/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09168 $0 16:57:07 27/07/2026
186 BitTrade BitTrade BAT/JPY $0.07368 $0 17:00:10 27/07/2026
187 Giottus Giottus BAT/INR $0.08345 $0 16:39:09 27/07/2026
188 CoinZoom CoinZoom BAT/USD $0.07520 $0 17:00:11 27/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09936 $0 17:00:11 27/07/2026
190 Changelly Changelly BAT/BTC $0.09167 $0 17:00:09 27/07/2026
191 Binance TH Binance TH BAT/USDT $0.07523 $0 16:57:10 27/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.07503 $0 16:57:07 27/07/2026
193 ADEN ADEN BAT/USDT $0.07513 $0 17:03:54 27/07/2026
194 Gate US Gate US BAT/USDT $0.07514 $0 17:00:08 27/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 27/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,202,720 với tỷ giá $0.07518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá