Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07780 | $36,392,940 | 12:00:16 13/09/2026 | |
| 2 | BAT/USDT | $0.07761 | $2,684,355 | 11:54:17 13/09/2026 | |
| 3 | BAT/TRY | $0.07845 | $2,491,010 | 12:02:53 13/09/2026 | |
| 4 | BAT/USDT | $0.07818 | $1,986,020 | 11:57:16 13/09/2026 | |
| 5 | BAT/USDT | $0.07840 | $1,726,385 | 12:00:12 13/09/2026 | |
| 6 | BAT/USDT | $0.07828 | $1,722,573 | 11:59:24 13/09/2026 | |
| 7 | BAT/USDT | $0.07848 | $1,709,942 | 11:57:12 13/09/2026 | |
| 8 | BAT/USDT | $0.07786 | $842,849 | 12:00:17 13/09/2026 | |
| 9 | BAT/USDT | $0.07778 | $826,428 | 12:00:16 13/09/2026 | |
| 10 | BAT/USDT | $0.07827 | $737,986 | 11:57:16 13/09/2026 | |
| 11 | BAT/USDT | $0.07828 | $689,891 | 12:00:09 13/09/2026 | |
| 12 | BAT/USDT | $0.07760 | $572,993 | 11:54:17 13/09/2026 | |
| 13 | BAT/USDT | $0.07848 | $523,648 | 11:45:11 13/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,308 | 11:57:15 13/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,111 | 12:00:16 13/09/2026 | |
| 16 | BAT/USDT | $0.07838 | $496,713 | 11:56:42 13/09/2026 | |
| 17 | BAT/USDT | $0.07848 | $484,161 | 11:57:09 13/09/2026 | |
| 18 | BAT/USDT | $0.07848 | $449,819 | 11:57:08 13/09/2026 | |
| 19 | BAT/USDT | $0.07818 | $440,577 | 12:00:12 13/09/2026 | |
| 20 | BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 | |
| 21 | BAT/USDT | $0.07818 | $430,844 | 12:00:08 13/09/2026 | |
| 22 | BAT/USDT | $0.07878 | $411,899 | 11:57:08 13/09/2026 | |
| 23 | BAT/USDT | $0.07811 | $408,955 | 12:00:16 13/09/2026 | |
| 24 | BAT/USDT | $0.07796 | $374,623 | 11:48:16 13/09/2026 | |
| 25 | BAT/KRW | $0.07902 | $349,229 | 11:56:53 13/09/2026 | |
| 26 | BAT/USDT | $0.07798 | $293,767 | 12:00:19 13/09/2026 | |
| 27 | BAT/USDT | $0.07834 | $292,318 | 11:57:15 13/09/2026 | |
| 28 | BAT/USDT | $0.07806 | $282,908 | 11:57:15 13/09/2026 | |
| 29 | BAT/USDT | $0.07795 | $250,176 | 12:00:15 13/09/2026 | |
| 30 | BAT/USDT | $0.07820 | $246,838 | 12:00:09 13/09/2026 | |
| 31 | BAT/USDT | $0.07846 | $244,692 | 11:57:12 13/09/2026 | |
| 32 | BAT/USD | $0.07846 | $244,296 | 11:56:30 13/09/2026 | |
| 33 | BAT/USDT | $0.07840 | $243,648 | 11:56:23 13/09/2026 | |
| 34 | BAT/USD | $0.07818 | $242,908 | 11:59:23 13/09/2026 | |
| 35 | BAT/USD | $0.07850 | $228,543 | 11:57:08 13/09/2026 | |
| 36 | BAT/USDT | $0.07807 | $219,393 | 12:00:15 13/09/2026 | |
| 37 | BAT/USDT | $0.07758 | $211,052 | 11:54:16 13/09/2026 | |
| 38 | BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 | |
| 39 | BAT/USDT | $0.07818 | $198,382 | 11:48:11 13/09/2026 | |
| 40 | BAT/USDT | $0.07818 | $185,330 | 12:00:07 13/09/2026 | |
| 41 | BAT/USDT | $0.07798 | $177,807 | 12:00:19 13/09/2026 | |
| 42 | BAT/USDT | $0.07768 | $165,412 | 11:54:10 13/09/2026 | |
| 43 | BAT/USDT | $0.07828 | $153,131 | 11:57:16 13/09/2026 | |
| 44 | BAT/USDT | $0.07779 | $149,072 | 12:03:12 13/09/2026 | |
| 45 | BAT/USDT | $0.07791 | $120,314 | 11:54:08 13/09/2026 | |
| 46 | BAT/USDT | $0.07878 | $107,940 | 11:57:11 13/09/2026 | |
| 47 | BAT/USDT | $0.07818 | $107,779 | 11:57:07 13/09/2026 | |
| 48 | BAT/USDT | $0.07818 | $103,950 | 12:00:08 13/09/2026 | |
| 49 | BAT/EUR | $0.07829 | $103,008 | 11:57:00 13/09/2026 | |
| 50 | BAT/USDT | $0.07828 | $86,231.72 | 11:57:15 13/09/2026 | |
| 51 | BAT/USDT | $0.07808 | $85,080.48 | 11:48:07 13/09/2026 | |
| 52 | BAT/USD | $0.07750 | $83,748.63 | 12:03:15 13/09/2026 | |
| 53 | BAT/USDT | $0.07798 | $83,568.75 | 12:00:15 13/09/2026 | |
| 54 | BAT/USDT | $0.07778 | $80,300.44 | 12:00:19 13/09/2026 | |
| 55 | BAT/USDT | $0.07848 | $79,298.84 | 11:57:11 13/09/2026 | |
| 56 | BAT/USDT | $0.07838 | $79,049.82 | 11:57:11 13/09/2026 | |
| 57 | BAT/USDT | $0.07828 | $77,882.14 | 11:57:18 13/09/2026 | |
| 58 | BAT/USDT | $0.07848 | $74,499.07 | 11:57:09 13/09/2026 | |
| 59 | BAT/EUR | $0.07821 | $66,300.08 | 11:59:23 13/09/2026 | |
| 60 | BAT/USDT | $0.07848 | $64,149.75 | 11:57:11 13/09/2026 | |
| 61 | BAT/USDT | $0.07818 | $64,062.53 | 12:00:09 13/09/2026 | |
| 62 | BAT/USDT | $0.07845 | $63,471.98 | 11:57:07 13/09/2026 | |
| 63 | BAT/EUR | $0.07821 | $61,589.65 | 12:00:08 13/09/2026 | |
| 64 | BAT/JPY | $0.07872 | $61,494.63 | 11:57:11 13/09/2026 | |
| 65 | BAT/USDT | $0.07845 | $60,536.23 | 11:57:07 13/09/2026 | |
| 66 | BAT/USDT | $0.07797 | $59,591.35 | 11:54:10 13/09/2026 | |
| 67 | BAT/USDT | $0.07797 | $59,591.29 | 11:54:08 13/09/2026 | |
| 68 | BAT/USD | $0.07837 | $59,540.28 | 11:57:11 13/09/2026 | |
| 69 | BAT/USDT | $0.07837 | $59,477.74 | 12:00:07 13/09/2026 | |
| 70 | BAT/USDT | $0.07837 | $59,477.44 | 12:00:10 13/09/2026 | |
| 71 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 72 | BAT/USDT | $0.07848 | $54,451.89 | 12:00:09 13/09/2026 | |
| 73 | BAT/TRY | $0.07856 | $53,659.06 | 11:58:23 13/09/2026 | |
| 74 | BAT/KRW | $0.07976 | $51,997.47 | 11:59:53 13/09/2026 | |
| 75 | BAT/USDT | $0.07769 | $50,353.73 | 12:03:12 13/09/2026 | |
| 76 | BAT/USDT | $0.07751 | $49,358.59 | 11:57:12 13/09/2026 | |
| 77 | BAT/USDT | $0.07818 | $43,605.10 | 12:00:08 13/09/2026 | |
| 78 | BAT/USDT | $0.07778 | $42,095.05 | 11:54:08 13/09/2026 | |
| 79 | BAT/USDT | $0.07798 | $39,701.22 | 11:54:11 13/09/2026 | |
| 80 | BAT/EUR | $0.07790 | $39,283.03 | 11:57:08 13/09/2026 | |
| 81 | BAT/USD | $0.07840 | $38,976.44 | 12:00:08 13/09/2026 | |
| 82 | BAT/USDT | $0.07858 | $37,872.29 | 11:57:14 13/09/2026 | |
| 83 | BAT/USD | $0.07760 | $37,316.67 | 12:03:09 13/09/2026 | |
| 84 | BAT/USDC | $0.07849 | $35,580.35 | 11:57:11 13/09/2026 | |
| 85 | BAT/USDT | $0.07819 | $31,218.96 | 12:00:09 13/09/2026 | |
| 86 | BAT/USDT | $0.07850 | $30,398.72 | 11:57:20 13/09/2026 | |
| 87 | BAT/USDT | $0.07818 | $29,049.88 | 12:00:13 13/09/2026 | |
| 88 | BAT/USDT | $0.07818 | $28,683.48 | 12:00:11 13/09/2026 | |
| 89 | BAT/USDT | $0.07774 | $28,324.57 | 12:00:16 13/09/2026 | |
| 90 | BAT/USDC | $0.07789 | $24,015.50 | 12:00:44 13/09/2026 | |
| 91 | BAT/USDT | $0.07757 | $23,695.82 | 11:54:17 13/09/2026 | |
| 92 | BAT/USDT | $0.07818 | $21,542.01 | 12:00:10 13/09/2026 | |
| 93 | BAT/USDT | $0.06279 | $16,350.53 | 12:00:12 13/09/2026 | |
| 94 | BAT/USDT | $0.07828 | $15,985.31 | 12:00:12 13/09/2026 | |
| 95 | BAT/USDT | $0.07828 | $15,431.54 | 11:59:24 13/09/2026 | |
| 96 | BAT/USDT | $0.07798 | $14,945.96 | 11:56:53 13/09/2026 | |
| 97 | BAT/USDT | $0.07828 | $13,549.60 | 11:58:23 13/09/2026 | |
| 98 | BAT/INR | $0.08272 | $12,951.28 | 12:00:08 13/09/2026 | |
| 99 | BAT/USDT | $0.07818 | $12,177.13 | 11:57:16 13/09/2026 | |
| 100 | BAT/WETH | $0.07826 | $10,501.81 | 11:57:11 13/09/2026 | |
| 101 | BAT/USDT | $0.07808 | $10,181.59 | 11:55:43 13/09/2026 | |
| 102 | BAT/USDT | $0.07831 | $6,913.35 | 12:00:09 13/09/2026 | |
| 103 | BAT/USDT | $0.07768 | $6,827.00 | 11:57:11 13/09/2026 | |
| 104 | BAT/USD | $0.07825 | $6,504.04 | 11:57:11 13/09/2026 | |
| 105 | BAT/INR | $0.08160 | $5,909.81 | 12:00:10 13/09/2026 | |
| 106 | BAT/WETH | $0.07784 | $5,668.65 | 11:25:59 13/09/2026 | |
| 107 | BAT/USDT | $0.07798 | $4,630.64 | 12:00:17 13/09/2026 | |
| 108 | BAT/USDT | $0.07792 | $4,448.28 | 12:00:15 13/09/2026 | |
| 109 | BAT/USDT | $0.08911 | $4,194.65 | 11:57:07 13/09/2026 | |
| 110 | BAT/USDT | $0.07838 | $3,634.47 | 11:57:08 13/09/2026 | |
| 111 | BAT/USDT | $0.07818 | $2,824.39 | 11:59:23 13/09/2026 | |
| 112 | BAT/USD | $0.07864 | $2,818.43 | 12:00:09 13/09/2026 | |
| 113 | BAT/USDC | $0.07792 | $2,456.11 | 11:56:23 13/09/2026 | |
| 114 | BAT/USDT | $0.07838 | $2,317.22 | 12:00:10 13/09/2026 | |
| 115 | BAT/USD | $0.07772 | $2,287.19 | 10:21:20 13/09/2026 | |
| 116 | BAT/USDT | $0.07801 | $2,187.06 | 11:57:11 13/09/2026 | |
| 117 | BAT/SOL | $0.07977 | $1,840.00 | 11:40:49 13/09/2026 | |
| 118 | BAT/EUR | $0.07857 | $1,828.95 | 12:00:09 13/09/2026 | |
| 119 | ETH/BAT | $2,521.12 | $1,454.11 | 11:25:23 13/09/2026 | |
| 120 | BAT/USD | $0.07773 | $1,408.83 | 12:00:11 13/09/2026 | |
| 121 | BAT/USD | $0.07752 | $1,397.14 | 11:59:53 13/09/2026 | |
| 122 | BAT/INR | $0.08223 | $1,395.51 | 11:57:07 13/09/2026 | |
| 123 | BAT/USDT | $0.07828 | $1,213.41 | 11:59:23 13/09/2026 | |
| 124 | BAT/USDC | $0.07821 | $1,034.92 | 12:03:16 13/09/2026 | |
| 125 | BAT/USD | $0.07849 | $867.29 | 11:56:23 13/09/2026 | |
| 126 | BAT/USDT | $0.07818 | $709.89 | 12:00:07 13/09/2026 | |
| 127 | BAT/USDT | $0.07838 | $589.84 | 12:00:08 13/09/2026 | |
| 128 | BAT/USDT | $0.07858 | $587.44 | 11:57:11 13/09/2026 | |
| 129 | BAT/USDT | $0.07769 | $567.10 | 12:03:09 13/09/2026 | |
| 130 | BAT/TRY | $0.07806 | $530.56 | 11:57:11 13/09/2026 | |
| 131 | BAT/USDC | $0.07808 | $447.89 | 11:26:59 13/09/2026 | |
| 132 | BAT/WBNB | $0.07814 | $441.62 | 11:55:59 13/09/2026 | |
| 133 | BAT/ETH | $0.07803 | $440.98 | 11:56:30 13/09/2026 | |
| 134 | BAT/IDR | $0.07838 | $432.00 | 12:00:10 13/09/2026 | |
| 135 | BAT/USDT | $0.07818 | $430.87 | 12:00:10 13/09/2026 | |
| 136 | BAT/WBNB | $0.07816 | $420.55 | 11:25:24 13/09/2026 | |
| 137 | BAT/SOL | $0.07941 | $397.32 | 11:27:21 13/09/2026 | |
| 138 | BAT/AUD | $0.07351 | $373.26 | 12:00:12 13/09/2026 | |
| 139 | BAT/USD | $0.07834 | $269.39 | 12:00:09 13/09/2026 | |
| 140 | BAT/INR | $0.08264 | $243.87 | 12:03:09 13/09/2026 | |
| 141 | BAT/THB | $0.07866 | $207.91 | 11:57:08 13/09/2026 | |
| 142 | BAT/BNT | $0.08353 | $164.22 | 11:57:12 13/09/2026 | |
| 143 | BAT/JPY | $0.07768 | $159.07 | 12:00:09 13/09/2026 | |
| 144 | BAT/INR | $0.06914 | $128.93 | 11:54:09 13/09/2026 | |
| 145 | BAT/WBNB | $0.07791 | $95.18 | 11:25:19 13/09/2026 | |
| 146 | BAT/IDR | $0.07798 | $91.94 | 12:02:24 13/09/2026 | |
| 147 | BAT/USD | $0.07950 | $79.50 | 11:59:23 13/09/2026 | |
| 148 | BAT/BTC | $0.07953 | $78.88 | 11:56:30 13/09/2026 | |
| 149 | BAT/ETH | $0.07818 | $77.01 | 11:26:39 13/09/2026 | |
| 150 | BAT/USDT | $0.07789 | $69.86 | 12:03:16 13/09/2026 | |
| 151 | BAT/USDC | $0.07839 | $64.13 | 12:00:08 13/09/2026 | |
| 152 | BAT/USDC | $0.07760 | $61.75 | 12:03:09 13/09/2026 | |
| 153 | BAT/AUD | $0.07753 | $54.27 | 12:00:56 13/09/2026 | |
| 154 | BAT/WBNB | $0.07810 | $49.96 | 11:26:18 13/09/2026 | |
| 155 | BAT/USDC | $0.07978 | $49.74 | 11:28:12 13/09/2026 | |
| 156 | BAT/IDR | $0.07793 | $31.54 | 12:00:08 13/09/2026 | |
| 157 | BAT/USDC | $0.07977 | $31.29 | 11:28:12 13/09/2026 | |
| 158 | BAT/USDT | $0.08008 | $25.25 | 11:59:23 13/09/2026 | |
| 159 | BAT/GBP | $0.07865 | $24.12 | 12:00:09 13/09/2026 | |
| 160 | PENGU/BAT | $0.007249 | $20.39 | 11:27:22 13/09/2026 | |
| 161 | BAT/USDT | $0.07319 | $19.44 | 12:03:09 13/09/2026 | |
| 162 | BAT/KRW | $0.07455 | $4.47 | 12:00:12 13/09/2026 | |
| 163 | BAT/PHP | $0.1106 | $4.44 | 12:00:15 13/09/2026 | |
| 164 | BAT/INR | $0.05303 | $0.7117 | 11:57:08 13/09/2026 | |
| 165 | BAT/BTC | $0.1085 | $0 | 11:54:08 13/09/2026 | |
| 166 | BAT/USDC | $0.06778 | $0 | 11:54:08 13/09/2026 | |
| 167 | BAT/EUR | $0.06882 | $0 | 11:59:23 13/09/2026 | |
| 168 | BAT/NZD | $0.07389 | $0 | 12:00:12 13/09/2026 | |
| 169 | BAT/USD | $0.07389 | $0 | 12:00:12 13/09/2026 | |
| 170 | BAT/KRW | $0.07283 | $0 | 11:59:53 13/09/2026 | |
| 171 | BAT/KRW | $0.07299 | $0 | 12:00:12 13/09/2026 | |
| 172 | BAT/AUD | $0.06433 | $0 | 12:00:11 13/09/2026 | |
| 173 | BAT/BTC | $0.07123 | $0 | 11:56:53 13/09/2026 | |
| 174 | BAT/USDT | $0.08447 | $0 | 11:56:53 13/09/2026 | |
| 175 | BAT/AUD | $0.07937 | $0 | 11:57:07 13/09/2026 | |
| 176 | BAT/INR | $0.04027 | $0 | 11:57:08 13/09/2026 | |
| 177 | BAT/USDT | $0.07529 | $0 | 12:03:15 13/09/2026 | |
| 178 | BAT/USDT | $0.09228 | $0 | 12:00:07 13/09/2026 | |
| 179 | BAT/GBP | $0.07622 | $0 | 12:00:56 13/09/2026 | |
| 180 | BAT/USD | $0.07635 | $0 | 12:00:56 13/09/2026 | |
| 181 | BAT/USDC | $0.06843 | $0 | 12:00:56 13/09/2026 | |
| 182 | BAT/BTC | $0.1085 | $0 | 11:57:11 13/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 11:57:11 13/09/2026 | |
| 184 | BAT/JPY | $0.07599 | $0 | 12:00:12 13/09/2026 | |
| 185 | BAT/USD | $0.07800 | $0 | 12:00:14 13/09/2026 | |
| 186 | BAT/USDT | $0.08948 | $0 | 12:00:14 13/09/2026 | |
| 187 | BAT/BTC | $0.1085 | $0 | 11:54:10 13/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 11:54:10 13/09/2026 | |
| 189 | BAT/EUR | $0.07833 | $0 | 12:00:09 13/09/2026 | |
| 190 | BAT/USDT | $0.07848 | $0 | 11:57:09 13/09/2026 | |
| 191 | BAT/USDT | $0.07826 | $0 | 12:04:00 13/09/2026 | |
| 192 | BAT/USDT | $0.07832 | $0 | 12:00:07 13/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,392,940 với tỷ giá $0.07780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.