Vốn hóa: $2,684,053,969,385 Khối lượng (24h): $101,464,809,837 Tiền ảo: 39,344 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06857 $41,572,820 14:00:16 28/08/2026
2 BitDelta BitDelta BAT/USDT $0.06860 $7,624,630 14:00:09 28/08/2026
3 Paribu Paribu BAT/TRY $0.06855 $1,824,249 14:02:53 28/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Binibit Binibit BAT/USDT $0.06873 $1,591,267 14:00:09 28/08/2026
6 Binance Binance BAT/USDT $0.06865 $1,490,558 13:54:17 28/08/2026
7 Toobit Toobit BAT/USDT $0.06856 $1,489,994 13:57:18 28/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06861 $721,704 14:00:17 28/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06844 $584,891 14:00:15 28/08/2026
10 BTSE BTSE BAT/USDT $0.06850 $579,395 13:57:15 28/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06840 $563,911 14:00:15 28/08/2026
12 BlockFin BlockFin BAT/USDT $0.06840 $547,698 14:00:07 28/08/2026
13 Tapbit Tapbit BAT/USDT $0.2475 $520,429 13:57:15 28/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,255 14:00:15 28/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06870 $455,675 14:00:09 28/08/2026
16 Bitbase Bitbase BAT/USDT $0.06866 $414,867 13:51:16 28/08/2026
17 Bybit Bybit BAT/USDT $0.06869 $357,574 13:54:16 28/08/2026
18 BlockFin BlockFin BAT/USDT $0.06857 $337,386 14:00:15 28/08/2026
19 Bitbaby Bitbaby BAT/USDT $0.06859 $331,801 14:00:16 28/08/2026
20 Phemex Phemex BAT/USDT $0.06870 $326,323 13:57:12 28/08/2026
21 BloFin BloFin BAT/USDT $0.06910 $326,062 13:36:10 28/08/2026
22 CRMClick CRMClick BAT/USDT $0.06880 $322,126 13:54:12 28/08/2026
23 HTX HTX BAT/USDT $0.06870 $322,111 13:59:25 28/08/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.06850 $306,130 13:57:19 28/08/2026
25 Azbit Azbit BAT/USDT $0.06860 $297,074 13:48:09 28/08/2026
26 Binance Binance BAT/USDT $0.06880 $279,632 13:56:42 28/08/2026
27 Pionex Pionex BAT/USDT $0.06870 $274,044 13:57:12 28/08/2026
28 P2B P2B BAT/USDT $0.06880 $247,265 13:57:11 28/08/2026
29 Picol Picol BAT/USDT $0.06870 $242,365 14:00:13 28/08/2026
30 WEEX WEEX BAT/USDT $0.06880 $202,405 13:57:12 28/08/2026
31 Bitbase Bitbase BAT/USDT $0.06870 $198,890 13:48:10 28/08/2026
32 Bitunix Bitunix BAT/USDT $0.06862 $163,145 13:57:16 28/08/2026
33 MEXC MEXC BAT/USDT $0.06863 $152,084 13:57:17 28/08/2026
34 BTCC BTCC BAT/USDT $0.06880 $139,820 13:57:09 28/08/2026
35 Bitrue Bitrue BAT/USDT $0.06880 $137,284 13:57:18 28/08/2026
36 P2B P2B BAT/USD $0.06880 $120,185 13:57:11 28/08/2026
37 Zoomex Zoomex BAT/USDT $0.06865 $107,268 14:00:15 28/08/2026
38 CoinW CoinW BAT/USDT $0.06860 $105,494 13:48:09 28/08/2026
39 Coinbase Exchange Coinbase Exchange BAT/USD $0.06872 $96,175.65 13:56:59 28/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.06871 $92,655.94 13:57:11 28/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.06871 $92,430.45 14:00:15 28/08/2026
42 OKX OKX BAT/USDT $0.06871 $92,164.85 13:56:24 28/08/2026
43 Cofinex Cofinex BAT/USDT $0.06868 $91,751.84 14:00:20 28/08/2026
44 Kraken Kraken BAT/USD $0.06874 $90,192.46 13:59:24 28/08/2026
45 Upbit Upbit BAT/KRW $0.06916 $88,807.26 13:56:23 28/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.06860 $83,963.66 13:57:07 28/08/2026
47 TxFlow TxFlow BAT/USDC $0.06859 $81,397.85 13:57:26 28/08/2026
48 Bybit Bybit BAT/USDT $0.06876 $78,726.23 13:54:08 28/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06880 $78,307.03 13:54:11 28/08/2026
50 Bitunix Bitunix BAT/USDT $0.06870 $74,771.20 13:57:08 28/08/2026
51 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
52 BitTap BitTap BAT/USDT $0.06850 $67,496.66 14:00:16 28/08/2026
53 Koinpark Koinpark BAT/USDT $0.06880 $65,075.64 13:57:12 28/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06871 $61,924.56 13:56:29 28/08/2026
55 GroveX GroveX BAT/USDT $0.06880 $61,247.77 14:00:12 28/08/2026
56 BYDFi BYDFi BAT/USDT $0.06880 $60,620.51 13:54:10 28/08/2026
57 MEXC MEXC BAT/USDT $0.06865 $54,531.71 13:48:10 28/08/2026
58 Bitvavo Bitvavo BAT/EUR $0.06880 $54,357.50 13:57:09 28/08/2026
59 BloFin BloFin BAT/USDT $0.06865 $53,287.52 13:36:16 28/08/2026
60 XXKK XXKK BAT/USDT $0.06864 $51,386.86 14:00:07 28/08/2026
61 Ourbit Ourbit BAT/USDT $0.06880 $49,486.90 13:57:08 28/08/2026
62 BITmarkets BITmarkets BAT/USD $0.06860 $47,903.28 14:00:07 28/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06860 $47,902.94 14:00:12 28/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.06880 $47,646.04 13:57:09 28/08/2026
65 BingX BingX BAT/USDT $0.06880 $45,494.34 13:57:13 28/08/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06830 $43,802.71 14:00:12 28/08/2026
67 XT.COM XT.COM BAT/USDT $0.06880 $41,939.02 13:57:08 28/08/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.06860 $37,758.57 14:00:12 28/08/2026
69 Bitlo Bitlo BAT/TRY $0.06840 $34,428.48 14:00:08 28/08/2026
70 Bitrue Bitrue BAT/USDT $0.06880 $34,298.26 13:57:09 28/08/2026
71 SuperEx SuperEx BAT/USDT $0.06890 $32,053.04 13:57:10 28/08/2026
72 HitBTC HitBTC BAT/USDT $0.06865 $31,909.98 13:57:12 28/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06868 $31,902.59 14:00:08 28/08/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.06868 $31,902.59 14:00:09 28/08/2026
75 Changelly Changelly BAT/USDT $0.06868 $31,902.16 14:00:10 28/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06868 $31,901.95 14:00:12 28/08/2026
77 KuCoin KuCoin BAT/USDT $0.06860 $29,835.43 13:54:18 28/08/2026
78 Kraken Kraken BAT/EUR $0.06886 $29,695.49 13:59:24 28/08/2026
79 Bitrue Bitrue BAT/USDC $0.06889 $29,573.54 13:57:09 28/08/2026
80 Bit2Me Bit2Me BAT/EUR $0.06886 $29,439.92 13:57:11 28/08/2026
81 ASTX ASTX BAT/USDT $0.06880 $27,953.08 14:00:10 28/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06870 $27,555.92 14:00:08 28/08/2026
83 KCEX KCEX BAT/USDT $0.06890 $26,521.22 13:57:12 28/08/2026
84 LeveX LeveX BAT/USDT $0.06865 $24,452.66 14:00:15 28/08/2026
85 Bitbank Bitbank BAT/JPY $0.06911 $20,374.19 13:57:11 28/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06890 $20,033.32 14:00:11 28/08/2026
87 XBO.com XBO.com BAT/USDT $0.06878 $18,407.72 14:00:07 28/08/2026
88 Coinstore Coinstore BAT/USDT $0.06840 $16,386.80 13:57:08 28/08/2026
89 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.43 14:00:10 28/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06861 $15,568.51 13:59:53 28/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06870 $15,406.95 14:00:07 28/08/2026
92 Tothemoon Tothemoon BAT/USDT $0.06872 $15,004.00 14:00:14 28/08/2026
93 BitKan BitKan BAT/USDT $0.06897 $13,478.75 14:00:10 28/08/2026
94 KTX KTX BAT/USDT $0.06870 $11,752.91 14:00:08 28/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06899 $11,463.37 13:33:35 28/08/2026
96 Koinpark Koinpark BAT/INR $0.07306 $11,368.11 13:57:12 28/08/2026
97 KuCoin KuCoin BAT/USDT $0.06900 $10,423.95 13:56:23 28/08/2026
98 Bithumb Bithumb BAT/KRW $0.06937 $10,163.40 13:59:54 28/08/2026
99 BTSE BTSE BAT/USDT $0.06890 $9,898.56 13:57:07 28/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.06890 $9,862.79 14:00:12 28/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06890 $9,862.65 14:00:07 28/08/2026
102 AlphaX AlphaX BAT/USDT $0.06870 $9,849.26 14:00:21 28/08/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.06928 $8,245.24 13:34:23 28/08/2026
104 Meteora DAMM Meteora DAMM BAT/SOL $0.06991 $7,894.83 13:17:42 28/08/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06870 $6,730.87 13:57:07 28/08/2026
106 Bitget Bitget BAT/USDT $0.06860 $6,569.29 13:55:06 28/08/2026
107 Binance TH Binance TH BAT/USDT $0.06880 $6,524.74 13:57:07 28/08/2026
108 Gate Gate BAT/USDT $0.06893 $6,346.92 13:54:19 28/08/2026
109 Pionex Pionex BAT/USDT $0.06870 $6,275.15 13:57:16 28/08/2026
110 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.07166 $5,058.62 14:00:10 28/08/2026
112 LATOKEN LATOKEN BAT/USDT $0.06900 $4,538.66 13:54:07 28/08/2026
113 CoinEx CoinEx BAT/USDT $0.06879 $4,386.68 13:59:23 28/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06787 $3,832.94 13:59:53 28/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06960 $2,610.18 13:59:53 28/08/2026
116 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07034 $2,233.75 05:58:30 28/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06878 $2,174.95 13:57:11 28/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06880 $2,005.01 14:00:10 28/08/2026
119 BYDFi BYDFi BAT/USDT $0.06865 $1,779.30 14:00:16 28/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,502.70 $1,714.84 12:58:59 28/08/2026
121 Gate Gate BAT/USDT $0.06862 $1,706.59 13:56:24 28/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06930 $1,703.25 10:24:22 28/08/2026
123 OKX OKX BAT/USD $0.06903 $1,095.07 13:56:24 28/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06877 $902.76 13:57:11 28/08/2026
125 BITmarkets BITmarkets BAT/USDC $0.06860 $895.28 14:00:07 28/08/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.06860 $895.19 14:00:12 28/08/2026
127 YEX YEX BAT/USDT $0.06860 $802.91 14:00:09 28/08/2026
128 ZebPay ZebPay BAT/INR $0.07214 $759.86 13:57:11 28/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06925 $756.25 09:31:11 28/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06764 $557.10 13:59:53 28/08/2026
131 Gemini Gemini BAT/USD $0.06874 $543.37 13:59:54 28/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06893 $499.31 13:50:18 28/08/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06914 $386.01 13:36:03 28/08/2026
134 Revolut X Revolut X BAT/USD $0.06872 $362.81 14:00:10 28/08/2026
135 WazirX WazirX BAT/INR $0.07223 $318.00 14:00:12 28/08/2026
136 CEX.IO CEX.IO BAT/USDT $0.06877 $236.08 14:00:12 28/08/2026
137 WazirX WazirX BAT/USDT $0.07060 $213.10 14:00:12 28/08/2026
138 Orca Orca BAT/USDC $0.07002 $199.55 13:53:28 28/08/2026
139 TRIV TRIV BAT/IDR $0.06882 $195.68 14:00:11 28/08/2026
140 TRIV TRIV BAT/USDT $0.06870 $195.26 14:00:11 28/08/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06946 $182.81 11:41:59 28/08/2026
142 OKJ OKJ BAT/JPY $0.06913 $174.18 14:00:08 28/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06855 $171.87 14:00:07 28/08/2026
144 Bancor Network Bancor Network BAT/BNT $0.08313 $166.65 13:57:08 28/08/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06812 $163.80 13:56:29 28/08/2026
146 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06796 $158.27 13:56:29 28/08/2026
147 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009498 $136.64 13:57:52 28/08/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.06880 $116.05 13:57:12 28/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06928 $71.25 13:31:13 28/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.06861 $64.01 14:03:16 28/08/2026
151 CEX.IO CEX.IO BAT/EUR $0.06889 $51.76 14:00:12 28/08/2026
152 Giottus Giottus BAT/INR $0.07233 $45.12 13:54:07 28/08/2026
153 Binance.US Binance.US BAT/USDT $0.07020 $37.33 13:59:23 28/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06901 $33.83 13:49:02 28/08/2026
155 Bitkub Bitkub BAT/THB $0.06937 $33.56 13:57:07 28/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.06904 $29.87 13:46:47 28/08/2026
157 CEX.IO CEX.IO BAT/USD $0.06877 $22.92 14:00:12 28/08/2026
158 Korbit Korbit BAT/KRW $0.06801 $20.53 14:00:10 28/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.06896 $19.68 14:00:12 28/08/2026
160 Upbit Upbit BAT/BTC $0.06948 $16.46 13:56:23 28/08/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.07114 $5.66 14:00:12 28/08/2026
162 Coins.ph Coins.ph BAT/PHP $0.1114 $4.47 14:00:07 28/08/2026
163 GOPAX GOPAX BAT/KRW $0.07287 $4.37 14:00:09 28/08/2026
164 Unocoin Unocoin BAT/INR $0.1254 $2.09 13:57:10 28/08/2026
165 Independent Reserve Independent Reserve BAT/USD $0.07147 $0.7095 14:00:12 28/08/2026
166 Poloniex Poloniex BAT/USDT $0.06200 $0 13:59:23 28/08/2026
167 HitBTC HitBTC BAT/BTC $0.1124 $0 13:57:12 28/08/2026
168 HitBTC HitBTC BAT/USDC $0.06778 $0 13:57:12 28/08/2026
169 Indodax Indodax BAT/IDR $0.06696 $0 14:02:24 28/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07153 $0 14:00:12 28/08/2026
171 Coinone Coinone BAT/KRW $0.06778 $0 13:59:53 28/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.08323 $0 13:48:19 28/08/2026
173 Upbit Upbit BAT/USDT $0.06529 $0 13:56:23 28/08/2026
174 ZebPay ZebPay BAT/AUD $0.06962 $0 13:57:11 28/08/2026
175 Bitbns Bitbns BAT/INR $0.04030 $0 14:00:08 28/08/2026
176 BitMart BitMart BAT/USDT $0.07530 $0 14:00:16 28/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09231 $0 14:00:10 28/08/2026
178 CoinJar CoinJar BAT/AUD $0.07172 $0 14:00:34 28/08/2026
179 CoinJar CoinJar BAT/GBP $0.06531 $0 14:00:34 28/08/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 14:00:34 28/08/2026
181 CoinJar CoinJar BAT/USDC $0.05814 $0 14:00:34 28/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1124 $0 14:00:08 28/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 14:00:08 28/08/2026
184 BitTrade BitTrade BAT/JPY $0.06749 $0 14:00:13 28/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06942 $0 14:00:08 28/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09000 $0 14:00:08 28/08/2026
187 Changelly Changelly BAT/BTC $0.1124 $0 14:00:10 28/08/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 14:00:10 28/08/2026
189 Young Platform Young Platform BAT/EUR $0.06868 $0 14:00:12 28/08/2026
190 Dzengi Dzengi BAT/USD $0.06858 $0 14:00:11 28/08/2026
191 YEX YEX BAT/USDT $0.06722 $0 14:00:16 28/08/2026
192 ADEN ADEN BAT/USDT $0.06861 $0 14:03:56 28/08/2026
193 Gate US Gate US BAT/USDT $0.06865 $0 14:00:08 28/08/2026
194 Variational Variational BAT/USDC $0.06861 $0 14:03:16 28/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,572,820 với tỷ giá $0.06857.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá