Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1264 | $36,099,653 | 00:00:15 26/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1260 | $15,087,558 | 23:57:11 25/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1261 | $10,610,140 | 23:57:16 25/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1263 | $5,637,472 | 00:00:10 26/02/2026 |
| 5 | KTX |
BAT/USDT | $0.1265 | $3,465,538 | 00:00:09 26/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1258 | $3,316,899 | 23:54:16 25/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1261 | $2,926,184 | 23:57:17 25/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1264 | $2,728,719 | 00:00:19 26/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1264 | $2,433,377 | 23:57:15 25/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1260 | $2,059,513 | 23:57:07 25/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1265 | $1,723,783 | 00:00:16 26/02/2026 |
| 12 |  HTX |
BAT/USDT | $0.1267 | $1,425,710 | 23:59:54 25/02/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1266 | $1,422,790 | 00:00:08 26/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1261 | $1,355,083 | 23:57:16 25/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1263 | $1,298,943 | 00:00:15 26/02/2026 |
| 16 |  BloFin |
BAT/USDT | $0.1264 | $1,234,563 | 23:54:07 25/02/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.1263 | $930,303 | 23:57:11 25/02/2026 |
| 18 |  OKX |
BAT/USDT | $0.1256 | $919,358 | 23:56:04 25/02/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1269 | $905,346 | 23:57:07 25/02/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $825,040 | 00:00:10 26/02/2026 |
| 21 | YEX |
BAT/USDT | $0.1265 | $816,073 | 00:00:09 26/02/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1264 | $792,888 | 23:57:15 25/02/2026 |
| 23 |  Gate |
BAT/USDT | $0.1256 | $721,918 | 23:54:19 25/02/2026 |
| 24 |  Phemex |
BAT/USDT | $0.1259 | $683,186 | 23:57:08 25/02/2026 |
| 25 |  Bybit |
BAT/USDT | $0.1259 | $674,913 | 23:54:16 25/02/2026 |
| 26 | Binance |
BAT/USDT | $0.1261 | $592,433 | 23:56:54 25/02/2026 |
| 27 |  Pionex |
BAT/USDT | $0.1261 | $537,297 | 23:57:08 25/02/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2476 | $520,528 | 23:57:15 25/02/2026 |
| 29 |  P2B |
BAT/USDT | $0.1261 | $506,456 | 23:57:11 25/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1265 | $468,675 | 00:00:10 26/02/2026 |
| 31 |  XXKK |
BAT/USDT | $0.1344 | $418,230 | 00:00:10 26/02/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1264 | $416,135 | 00:00:17 26/02/2026 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.1258 | $413,583 | 23:54:16 25/02/2026 |
| 34 |  Globe Derivative Exchange |
BAT/USD | $0.1266 | $409,817 | 00:00:16 26/02/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1261 | $389,384 | 23:57:17 25/02/2026 |
| 36 | Bibox |
BAT/ETH | $0.1233 | $355,624 | 00:00:10 26/02/2026 |
| 37 |  Azbit |
BAT/USDT | $0.1257 | $353,211 | 23:48:08 25/02/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1261 | $338,697 | 00:00:10 26/02/2026 |
| 39 |  CoinW |
BAT/USDT | $0.1260 | $328,815 | 23:57:11 25/02/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.1261 | $325,315 | 00:00:15 26/02/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1261 | $302,957 | 23:57:15 25/02/2026 |
| 42 |  Upbit |
BAT/KRW | $0.1276 | $301,828 | 23:56:53 25/02/2026 |
| 43 |  BTCC |
BAT/USDT | $0.1260 | $295,538 | 23:57:16 25/02/2026 |
| 44 |  Bitcoiva |
BAT/USDT | $0.1260 | $289,337 | 00:00:11 26/02/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.1265 | $287,270 | 00:00:18 26/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1261 | $257,954 | 23:54:10 25/02/2026 |
| 47 | P2B |
BAT/USD | $0.1261 | $247,208 | 23:57:11 25/02/2026 |
| 48 |  BTSE |
BAT/USDT | $0.1262 | $231,712 | 23:57:18 25/02/2026 |
| 49 | Bibox |
BAT/BTC | $0.1226 | $224,295 | 00:00:10 26/02/2026 |
| 50 |  B2Z Exchange |
BAT/USD | $0.1266 | $223,537 | 00:00:15 26/02/2026 |
| 51 |  BITmarkets |
BAT/USDT | $0.1265 | $223,418 | 00:00:15 26/02/2026 |
| 52 |  Bitunix |
BAT/USDT | $0.1261 | $217,910 | 23:57:15 25/02/2026 |
| 53 |  Coinlocally |
BAT/USDT | $0.1263 | $216,037 | 00:00:09 26/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1261 | $207,993 | 23:57:16 25/02/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.1262 | $202,522 | 23:57:15 25/02/2026 |
| 56 |  WEEX |
BAT/USDT | $0.1263 | $200,048 | 23:57:12 25/02/2026 |
| 57 |  Websea |
BAT/USDT | $0.1265 | $182,283 | 00:00:11 26/02/2026 |
| 58 |  MEXC |
BAT/USDT | $0.1261 | $176,893 | 23:57:07 25/02/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1259 | $167,570 | 23:56:59 25/02/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1258 | $167,271 | 23:54:11 25/02/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.1261 | $164,219 | 00:00:07 26/02/2026 |
| 62 | Bybit |
BAT/USDT | $0.1262 | $163,760 | 23:54:09 25/02/2026 |
| 63 | OKX |
BAT/USDT | $0.1261 | $150,339 | 23:56:23 25/02/2026 |
| 64 |  BitDelta |
BAT/USDT | $0.1266 | $148,547 | 00:00:07 26/02/2026 |
| 65 |  Gems Trade |
BAT/USDT | $0.1240 | $133,505 | 22:27:13 25/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1264 | $129,941 | 00:00:07 26/02/2026 |
| 67 |  KCEX |
BAT/USDT | $0.1261 | $127,801 | 23:57:07 25/02/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.1267 | $104,804 | 00:00:11 26/02/2026 |
| 69 | Bitunix |
BAT/USDT | $0.1261 | $94,217.87 | 23:57:11 25/02/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.1267 | $92,447.14 | 00:00:12 26/02/2026 |
| 71 |  BVOX |
BAT/USDT | $0.1262 | $90,564.17 | 23:57:11 25/02/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.1258 | $89,090.44 | 23:42:07 25/02/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1262 | $88,908.01 | 23:57:07 25/02/2026 |
| 74 |  ASTX |
BAT/USDT | $0.1266 | $87,739.99 | 00:00:08 26/02/2026 |
| 75 |  KuCoin |
BAT/USDT | $0.1258 | $84,340.11 | 23:53:56 25/02/2026 |
| 76 |  BingX |
BAT/USDT | $0.1258 | $73,717.65 | 23:45:11 25/02/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1260 | $70,154.85 | 23:54:08 25/02/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.1261 | $70,142.38 | 00:00:08 26/02/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1260 | $70,141.53 | 23:54:11 25/02/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.1261 | $70,138.73 | 23:57:11 25/02/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1261 | $70,138.73 | 23:57:11 25/02/2026 |
| 82 | Bitrue |
BAT/USDT | $0.1261 | $66,821.10 | 23:57:07 25/02/2026 |
| 83 |  CoinUp.io |
BAT/USDT | $0.1259 | $65,493.53 | 23:54:14 25/02/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1260 | $63,256.15 | 23:57:11 25/02/2026 |
| 85 | Coinbase Exchange |
BAT/EUR | $0.1259 | $62,964.03 | 23:56:59 25/02/2026 |
| 86 | BitbabyExchange |
BAT/USDT | $0.1261 | $62,867.13 | 23:54:10 25/02/2026 |
| 87 | BTCC |
BAT/USDT | $0.1209 | $51,702.31 | 17:09:08 25/02/2026 |
| 88 |  Paribu |
BAT/TRY | $0.1256 | $51,268.73 | 00:00:53 26/02/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.1260 | $49,817.03 | 00:00:12 26/02/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.1259 | $45,877.09 | 23:57:07 25/02/2026 |
| 91 |  GroveX |
BAT/USDT | $0.1261 | $45,168.05 | 23:54:10 25/02/2026 |
| 92 |  Kraken |
BAT/USD | $0.1263 | $43,440.87 | 23:59:54 25/02/2026 |
| 93 |  Koinpark |
BAT/USDT | $0.1266 | $42,133.25 | 00:00:10 26/02/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1263 | $37,950.26 | 23:54:08 25/02/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1261 | $37,479.74 | 23:57:07 25/02/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1264 | $36,113.40 | 00:00:09 26/02/2026 |
| 97 |  Bitget |
BAT/USDT | $0.1261 | $35,509.62 | 23:54:09 25/02/2026 |
| 98 |  Bitkub |
BAT/THB | $0.2132 | $33,047.74 | 23:57:08 25/02/2026 |
| 99 |  Bitvavo |
BAT/EUR | $0.1255 | $29,027.52 | 23:57:08 25/02/2026 |
| 100 |  LeveX |
BAT/USDT | $0.1264 | $28,050.95 | 00:00:15 26/02/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.1259 | $26,252.60 | 23:57:12 25/02/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1258 | $24,983.43 | 23:57:07 25/02/2026 |
| 103 |  BitKan |
BAT/USDT | $0.1258 | $22,658.05 | 00:00:08 26/02/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1261 | $22,079.68 | 23:54:19 25/02/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.1256 | $19,660.54 | 23:59:53 25/02/2026 |
| 106 | BloFin |
BAT/USDT | $0.1257 | $18,001.41 | 23:54:16 25/02/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.1269 | $16,478.40 | 23:59:54 25/02/2026 |
| 108 | Kraken |
BAT/EUR | $0.1258 | $16,318.64 | 23:59:25 25/02/2026 |
| 109 |  PrimeXBT |
BAT/USDT | $0.1266 | $15,825.13 | 00:03:16 26/02/2026 |
| 110 |  Bitso |
BAT/MXN | $0.1262 | $15,306.39 | 23:59:59 25/02/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1258 | $15,199.42 | 00:00:10 26/02/2026 |
| 112 | Binance |
BAT/BTC | $0.1264 | $14,595.92 | 23:44:54 25/02/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.1261 | $11,170.93 | 23:57:07 25/02/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.1261 | $10,585.67 | 23:56:59 25/02/2026 |
| 115 | Gate |
BAT/USDT | $0.1260 | $9,764.88 | 23:56:24 25/02/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,045.83 | $8,366.12 | 23:26:35 25/02/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.1257 | $8,194.26 | 23:57:07 25/02/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.1257 | $7,715.43 | 23:54:09 25/02/2026 |
| 119 | Koinpark |
BAT/INR | $0.1340 | $7,186.24 | 00:00:10 26/02/2026 |
| 120 |  Uniswap v2 |
BAT/WETH | $0.1267 | $5,767.12 | 23:47:35 25/02/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.1267 | $5,073.22 | 00:00:08 26/02/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.1267 | $5,073.13 | 00:00:08 26/02/2026 |
| 123 | BTSE |
BAT/USDT | $0.1261 | $5,050.69 | 23:57:07 25/02/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1265 | $4,926.17 | 23:59:53 25/02/2026 |
| 125 | BITmarkets |
BAT/USD | $0.1267 | $3,539.42 | 00:00:08 26/02/2026 |
| 126 | B2Z Exchange |
BAT/USD | $0.1267 | $3,539.35 | 00:00:08 26/02/2026 |
| 127 | Bitcoiva |
BAT/INR | $0.1310 | $3,111.96 | 00:00:11 26/02/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.1264 | $2,306.75 | 23:54:09 25/02/2026 |
| 129 | Pionex |
BAT/USDT | $0.1261 | $1,795.54 | 23:57:16 25/02/2026 |
| 130 |  Bitlo |
BAT/TRY | $0.1254 | $1,598.70 | 23:57:09 25/02/2026 |
| 131 |  Gemini |
BAT/USD | $0.1283 | $1,363.44 | 23:59:53 25/02/2026 |
| 132 | Coinbase Exchange |
BAT/ETH | $0.1269 | $1,251.71 | 23:56:59 25/02/2026 |
| 133 |  Dzengi.com |
BAT/USD | $0.1255 | $1,213.80 | 00:00:10 26/02/2026 |
| 134 |  Binance TH |
BAT/USDT | $0.1262 | $911.16 | 23:57:07 25/02/2026 |
| 135 | Bitrue |
BAT/BTC | $0.1269 | $812.06 | 23:57:07 25/02/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.1273 | $768.92 | 23:59:53 25/02/2026 |
| 137 | Crypto.com Exchange |
BAT/USD | $0.1258 | $714.15 | 23:54:17 25/02/2026 |
| 138 |  OKJ |
BAT/JPY | $0.1256 | $531.92 | 00:00:10 26/02/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.1267 | $457.11 | 00:00:08 26/02/2026 |
| 140 | B2Z Exchange |
BAT/USDC | $0.1267 | $457.11 | 00:00:08 26/02/2026 |
| 141 |  Orca |
BAT/USDC | $0.1268 | $449.32 | 23:57:43 25/02/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.1265 | $412.00 | 00:00:07 26/02/2026 |
| 143 | BtcTurk | Kripto |
BAT/USDT | $0.1261 | $345.24 | 23:59:53 25/02/2026 |
| 144 |  Paradex |
BAT/USD | $0.1244 | $271.04 | 00:03:15 26/02/2026 |
| 145 |  Bancor Network |
BAT/BNT | $0.1228 | $251.00 | 23:57:08 25/02/2026 |
| 146 |  Meteora DAMM |
BAT/SOL | $0.1268 | $236.87 | 23:57:43 25/02/2026 |
| 147 |  Korbit |
BAT/KRW | $0.1274 | $232.64 | 23:54:09 25/02/2026 |
| 148 | Bitso |
BAT/USD | $0.1259 | $225.85 | 23:59:59 25/02/2026 |
| 149 | OKX |
BAT/EUR | $0.1258 | $215.56 | 23:56:23 25/02/2026 |
| 150 |  Flipster |
BAT/USDT | $0.1256 | $201.87 | 00:00:17 26/02/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1264 | $189.27 | 22:37:38 25/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1277 | $161.68 | 21:03:11 25/02/2026 |
| 153 |  ZebPay |
BAT/INR | $0.1159 | $140.39 | 23:57:07 25/02/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1263 | $127.49 | 23:17:38 25/02/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.1267 | $124.11 | 23:57:43 25/02/2026 |
| 156 |  WazirX |
BAT/INR | $0.1305 | $105.33 | 00:03:12 26/02/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.1374 | $102.05 | 00:00:09 26/02/2026 |
| 158 |  ChangeNOW |
BAT/BTC | $0.1189 | $70.64 | 00:00:13 26/02/2026 |
| 159 | Raydium (CPMM) |
BAT/USDC | $0.1265 | $68.25 | 23:27:11 25/02/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.1267 | $48.54 | 23:56:57 25/02/2026 |
| 161 |  Independent Reserve |
BAT/AUD | $0.1208 | $48.23 | 00:00:09 26/02/2026 |
| 162 |  LATOKEN |
BAT/USDT | $0.1200 | $44.35 | 23:42:10 25/02/2026 |
| 163 |  Tokocrypto |
BAT/USDT | $0.1262 | $42.83 | 23:57:08 25/02/2026 |
| 164 |  BitTrade |
BAT/JPY | $0.1159 | $35.08 | 00:00:13 26/02/2026 |
| 165 |  Unocoin |
BAT/INR | $0.1324 | $34.19 | 00:00:11 26/02/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.1268 | $29.11 | 23:55:24 25/02/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1388 | $24.41 | 00:00:08 26/02/2026 |
| 168 |  CEX.IO |
BAT/USDT | $0.1263 | $22.08 | 23:57:12 25/02/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.1267 | $20.01 | 23:57:12 25/02/2026 |
| 170 |  Raydium (CLMM) |
BAT/USDC | $0.1264 | $17.57 | 23:27:09 25/02/2026 |
| 171 | CEX.IO |
BAT/USD | $0.1264 | $15.43 | 23:57:12 25/02/2026 |
| 172 | CEX.IO |
BAT/GBP | $0.1266 | $14.59 | 23:57:12 25/02/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1269 | $14.09 | 08:01:36 25/02/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.007295 | $13.82 | 22:51:24 25/02/2026 |
| 175 | WazirX |
BAT/USDT | $0.1182 | $8.56 | 00:03:12 26/02/2026 |
| 176 |  Coins.ph |
BAT/PHP | $0.1204 | $4.83 | 23:57:07 25/02/2026 |
| 177 |  Giottus |
BAT/INR | $0.1243 | $2.55 | 23:45:12 25/02/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.1210 | $0.3858 | 00:00:07 26/02/2026 |
| 179 |  Poloniex |
BAT/USDT | $0.1205 | $0 | 23:59:53 25/02/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1437 | $0 | 23:57:11 25/02/2026 |
| 181 | HitBTC |
BAT/USDC | $0.1390 | $0 | 23:57:11 25/02/2026 |
| 182 |  Indodax |
BAT/IDR | $0.1166 | $0 | 00:02:54 26/02/2026 |
| 183 |  Bitstamp by Robinhood |
BAT/EUR | $0.1121 | $0 | 23:59:23 25/02/2026 |
| 184 | Bitstamp by Robinhood |
BAT/USD | $0.1165 | $0 | 23:59:23 25/02/2026 |
| 185 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 00:00:07 26/02/2026 |
| 186 | Independent Reserve |
BAT/NZD | $0.1202 | $0 | 00:00:09 26/02/2026 |
| 187 | Independent Reserve |
BAT/USD | $0.1196 | $0 | 00:00:09 26/02/2026 |
| 188 |  Coinone |
BAT/KRW | $0.1172 | $0 | 23:59:53 25/02/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.1170 | $0 | 00:00:10 26/02/2026 |
| 190 | OKX |
BAT/USD | $0.1166 | $0 | 23:56:53 25/02/2026 |
| 191 | Upbit |
BAT/BTC | $0.1245 | $0 | 23:56:53 25/02/2026 |
| 192 | Upbit |
BAT/USDT | $0.1607 | $0 | 23:56:53 25/02/2026 |
| 193 | ZebPay |
BAT/AUD | $0.1274 | $0 | 23:57:07 25/02/2026 |
| 194 |  Bitbns |
BAT/INR | $0.05501 | $0 | 00:00:08 26/02/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.1265 | $0 | 00:00:10 26/02/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1129 | $0 | 00:00:44 26/02/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1488 | $0 | 00:00:44 26/02/2026 |
| 198 | CoinJar |
BAT/USD | $0.1313 | $0 | 00:00:44 26/02/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1122 | $0 | 00:00:44 26/02/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1437 | $0 | 23:54:08 25/02/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1390 | $0 | 23:54:08 25/02/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.1265 | $0 | 00:00:12 26/02/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 00:00:12 26/02/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1441 | $0 | 23:57:11 25/02/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1390 | $0 | 23:57:11 25/02/2026 |
| 206 |  ONUS Pro |
BAT/VNDC | $0.1267 | $0 | 00:00:12 26/02/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1264 | $0 | 00:03:42 26/02/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1262 | $0 | 00:00:08 26/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,099,653 với tỷ giá $0.1264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.