Vốn hóa: $2,407,111,403,702 Khối lượng (24h): $62,040,650,835 Tiền ảo: 37,209 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09730 $13,853,741 02:00:16 15/03/2026
2 BTDUex BTDUex BAT/USDT $0.09761 $10,392,217 01:57:08 15/03/2026
3 AscendEX AscendEX BAT/USDT $0.09731 $9,591,383 01:57:15 15/03/2026
4 KTX KTX BAT/USDT $0.09750 $3,587,716 02:00:12 15/03/2026
5 BitTap BitTap BAT/USDT $0.09730 $2,266,021 02:00:17 15/03/2026
6 Binance Binance BAT/USDT $0.09741 $1,779,019 01:54:16 15/03/2026
7 Toobit Toobit BAT/USDT $0.09741 $1,741,161 01:57:17 15/03/2026
8 NovaEx NovaEx BAT/USDT $0.09720 $1,492,882 02:00:16 15/03/2026
9 YEX YEX BAT/USDT $0.09720 $1,386,378 02:00:16 15/03/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.09731 $1,343,293 01:54:15 15/03/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.09740 $1,086,571 01:45:15 15/03/2026
12 AscendEX AscendEX BAT/USDT $0.09799 $858,658 01:57:07 15/03/2026
13 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.09748 $846,564 02:00:17 15/03/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.09728 $841,938 02:00:15 15/03/2026
15 BTSE BTSE BAT/USDT $0.09751 $840,251 01:57:15 15/03/2026
16 Bibox Bibox BAT/USDT $0.1226 $824,722 02:00:11 15/03/2026
17 BITmarkets BITmarkets BAT/USDT $0.09720 $808,727 02:00:16 15/03/2026
18 BlockFin BlockFin BAT/USDT $0.09760 $790,024 02:00:08 15/03/2026
19 HTX HTX BAT/USDT $0.09741 $782,784 01:59:55 15/03/2026
20 BTCC BTCC BAT/USDT $0.09761 $746,076 01:57:16 15/03/2026
21 Gate Gate BAT/USDT $0.09740 $544,526 01:51:19 15/03/2026
22 Tapbit Tapbit BAT/USDT $0.2475 $520,451 01:57:15 15/03/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.09740 $494,756 01:45:07 15/03/2026
24 BloFin BloFin BAT/USDT $0.09781 $481,095 01:48:10 15/03/2026
25 Phemex Phemex BAT/USDT $0.09741 $477,967 01:57:10 15/03/2026
26 Deepcoin Deepcoin BAT/USDT $0.09741 $390,525 01:57:15 15/03/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.09740 $380,107 02:00:12 15/03/2026
28 YEX YEX BAT/USDT $0.09740 $364,691 02:00:08 15/03/2026
29 Bibox Bibox BAT/ETH $0.1232 $355,487 02:00:11 15/03/2026
30 Binance Binance BAT/USDT $0.09751 $310,517 01:56:54 15/03/2026
31 Bitrue Bitrue BAT/USDT $0.09741 $297,236 01:57:17 15/03/2026
32 Pionex Pionex BAT/USDT $0.09751 $293,743 01:57:08 15/03/2026
33 Bitcoiva Bitcoiva BAT/USDT $0.09750 $289,106 02:00:12 15/03/2026
34 BitbabyExchange BitbabyExchange BAT/USDT $0.09751 $285,971 01:57:23 15/03/2026
35 Millionero Millionero BAT/USDT $0.09755 $277,685 01:57:07 15/03/2026
36 P2B P2B BAT/USDT $0.09751 $274,881 01:57:18 15/03/2026
37 Picol Picol BAT/USDT $0.09750 $260,729 02:00:08 15/03/2026
38 Bitget Bitget BAT/USDT $0.09741 $256,922 01:54:15 15/03/2026
39 Cofinex Cofinex BAT/USDT $0.09740 $256,638 02:00:15 15/03/2026
40 Bibox Bibox BAT/BTC $0.1226 $224,209 02:00:11 15/03/2026
41 Azbit Azbit BAT/USDT $0.09761 $211,575 01:57:10 15/03/2026
42 Bitunix Bitunix BAT/USDT $0.09741 $211,191 01:57:15 15/03/2026
43 VOOX Exchange VOOX Exchange BAT/USDT $0.09751 $204,719 01:57:18 15/03/2026
44 WEEX WEEX BAT/USDT $0.09751 $203,217 01:57:09 15/03/2026
45 Upbit Upbit BAT/KRW $0.09649 $197,506 01:56:54 15/03/2026
46 UZX UZX BAT/USDT $0.09751 $196,327 01:54:08 15/03/2026
47 SuperEx SuperEx BAT/USDT $0.09720 $195,031 02:00:10 15/03/2026
48 Aivora Exchange Aivora Exchange BAT/USDT $0.09741 $191,494 01:57:15 15/03/2026
49 CoinW CoinW BAT/USDT $0.09741 $170,656 01:54:09 15/03/2026
50 BlockFin BlockFin BAT/USDT $0.09721 $164,088 01:33:15 15/03/2026
51 BTCC BTCC BAT/USDT $0.09751 $155,609 01:57:08 15/03/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.09740 $147,337 02:00:07 15/03/2026
53 BITmarkets BITmarkets BAT/USD $0.09740 $147,337 02:00:08 15/03/2026
54 Coinlocally Coinlocally BAT/USDT $0.09750 $141,111 02:00:08 15/03/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.09749 $140,619 01:56:59 15/03/2026
56 P2B P2B BAT/USD $0.09750 $136,132 01:57:18 15/03/2026
57 MEXC MEXC BAT/USDT $0.09753 $132,787 01:54:09 15/03/2026
58 XXKK XXKK BAT/USDT $0.09755 $115,990 01:57:16 15/03/2026
59 Websea Websea BAT/USDT $0.09753 $106,003 02:00:08 15/03/2026
60 BitDelta BitDelta BAT/USDT $0.09760 $103,124 02:00:07 15/03/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.09756 $99,941.33 02:00:16 15/03/2026
62 Phemex Phemex BAT/USDT $0.09731 $99,435.25 01:54:16 15/03/2026
63 OKX OKX BAT/USDT $0.09755 $97,182.65 01:56:53 15/03/2026
64 Gems Trade Gems Trade BAT/USDT $0.09755 $97,179.81 01:57:15 15/03/2026
65 Zoomex Zoomex BAT/USDT $0.09746 $93,482.98 01:57:17 15/03/2026
66 Coinstore Coinstore BAT/USDT $0.09751 $89,887.53 01:54:10 15/03/2026
67 CoinUp.io CoinUp.io BAT/USDT $0.09751 $86,137.37 01:57:11 15/03/2026
68 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09805 $86,040.89 01:56:59 15/03/2026
69 Bitunix Bitunix BAT/USDT $0.09751 $78,332.02 01:57:09 15/03/2026
70 BVOX BVOX BAT/USDT $0.09751 $73,567.84 01:57:10 15/03/2026
71 BYDFi BYDFi BAT/USDT $0.09750 $65,850.29 02:00:11 15/03/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.09720 $61,137.96 02:00:09 15/03/2026
73 Bybit Bybit BAT/USDT $0.09781 $51,569.31 01:54:11 15/03/2026
74 Ourbit Ourbit BAT/USDT $0.09761 $51,447.66 01:54:08 15/03/2026
75 Cofinex Cofinex BAT/USDT $0.09760 $50,428.42 02:00:14 15/03/2026
76 BingX BingX BAT/USDT $0.09741 $48,996.26 01:51:08 15/03/2026
77 Bitget Bitget BAT/USDT $0.09751 $47,537.73 01:54:11 15/03/2026
78 ASTX ASTX BAT/USDT $0.09760 $47,294.44 02:00:12 15/03/2026
79 XT.COM XT.COM BAT/USDT $0.09751 $46,551.19 01:57:12 15/03/2026
80 Tapbit Tapbit BAT/USDT $0.09751 $43,876.67 01:57:07 15/03/2026
81 HitBTC HitBTC BAT/USDT $0.09753 $42,255.94 01:57:08 15/03/2026
82 FMFW.io FMFW.io BAT/USD $0.09753 $42,255.94 01:57:07 15/03/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09753 $42,249.01 02:00:07 15/03/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.09753 $42,248.62 02:00:11 15/03/2026
85 Changelly PRO Changelly PRO BAT/USDT $0.09753 $42,248.62 02:00:07 15/03/2026
86 Paribu Paribu BAT/TRY $0.09716 $41,563.35 02:02:53 15/03/2026
87 Bitrue Bitrue BAT/USDT $0.09751 $39,653.83 01:57:07 15/03/2026
88 BlueBit BlueBit BAT/USDT $0.09750 $38,608.83 02:00:10 15/03/2026
89 BitbabyExchange BitbabyExchange BAT/USDT $0.09771 $36,287.24 01:54:10 15/03/2026
90 CZR Exchange CZR Exchange BAT/USDT $0.09740 $35,128.91 02:00:12 15/03/2026
91 KuCoin KuCoin BAT/USDT $0.09771 $31,931.98 01:56:53 15/03/2026
92 KuCoin KuCoin BAT/USDT $0.09761 $31,063.27 01:51:19 15/03/2026
93 Bitrue Bitrue BAT/USDC $0.09749 $30,625.45 01:57:07 15/03/2026
94 Bitcastle Bitcastle BAT/USDT $0.09740 $26,430.91 02:00:13 15/03/2026
95 KCEX KCEX BAT/USDT $0.09741 $25,183.75 01:57:13 15/03/2026
96 LeveX LeveX BAT/USDT $0.09731 $25,093.67 01:57:15 15/03/2026
97 BloFin BloFin BAT/USDT $0.09741 $24,602.55 01:51:16 15/03/2026
98 Koinpark Koinpark BAT/USDT $0.09751 $24,299.94 01:54:10 15/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09759 $24,214.73 01:57:07 15/03/2026
100 Dex-Trade Dex-Trade BAT/USDT $0.09761 $23,727.64 01:54:08 15/03/2026
101 Tothemoon Tothemoon BAT/USDT $0.09742 $21,967.97 02:00:14 15/03/2026
102 Kraken Kraken BAT/USD $0.09743 $21,372.62 01:59:57 15/03/2026
103 DigiFinex DigiFinex BAT/USDT $0.09741 $20,820.64 01:57:07 15/03/2026
104 GroveX GroveX BAT/USDT $0.09751 $20,658.99 01:54:09 15/03/2026
105 BitKan BitKan BAT/USDT $0.09767 $16,390.25 02:00:08 15/03/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1002 $12,384.54 01:59:23 15/03/2026
107 Bitso Bitso BAT/MXN $0.09854 $12,085.05 01:59:54 15/03/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.09740 $11,483.17 02:00:07 15/03/2026
109 BITmarkets BITmarkets BAT/USDT $0.09740 $11,483.16 02:00:08 15/03/2026
110 PrimeXBT PrimeXBT BAT/USDT $0.09730 $11,443.71 02:00:16 15/03/2026
111 BTSE BTSE BAT/USDT $0.09740 $11,440.29 01:57:08 15/03/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.09760 $10,058.64 02:00:07 15/03/2026
113 Bit2Me Bit2Me BAT/EUR $0.09802 $9,453.70 01:57:07 15/03/2026
114 XBO.com XBO.com BAT/USDT $0.09760 $8,874.39 02:00:08 15/03/2026
115 Kraken Kraken BAT/EUR $0.09802 $8,805.93 01:59:57 15/03/2026
116 Bitbank Bitbank BAT/JPY $0.09786 $8,344.95 01:57:07 15/03/2026
117 Bithumb Bithumb BAT/KRW $0.09582 $7,704.86 01:59:54 15/03/2026
118 Binance Binance BAT/BTC $0.09825 $7,632.67 01:56:54 15/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09741 $7,013.35 01:57:07 15/03/2026
120 Gate Gate BAT/USDT $0.09747 $5,630.33 01:56:54 15/03/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09768 $5,460.00 01:54:10 15/03/2026
122 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09754 $4,840.71 01:56:59 15/03/2026
123 Koinpark Koinpark BAT/INR $0.09860 $4,712.69 01:54:10 15/03/2026
124 CoinEx CoinEx BAT/USDT $0.09756 $3,586.53 01:59:53 15/03/2026
125 Serenity Serenity BAT/USDT $0.09696 $2,750.16 19:12:11 10/03/2026
126 Bitlo Bitlo BAT/TRY $0.09759 $1,683.84 01:57:13 15/03/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09746 $1,498.11 01:57:16 15/03/2026
128 Bitvavo Bitvavo BAT/EUR $0.09813 $1,264.25 01:57:11 15/03/2026
129 Bitso Bitso BAT/USD $0.09771 $1,178.09 01:59:54 15/03/2026
130 Gemini Gemini BAT/USD $0.09619 $1,157.61 01:59:53 15/03/2026
131 Pionex Pionex BAT/USDT $0.09731 $1,156.13 01:57:15 15/03/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09779 $1,033.54 01:54:10 15/03/2026
133 Coinone Coinone BAT/KRW $0.09549 $1,021.46 01:59:23 15/03/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.09738 $993.27 02:00:07 15/03/2026
135 BITmarkets BITmarkets BAT/USDC $0.09739 $993.27 02:00:08 15/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09498 $893.04 01:59:23 15/03/2026
137 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09760 $833.16 01:56:59 15/03/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,077.38 $722.23 22:34:35 14/03/2026
139 Uniswap v2 Uniswap v2 BAT/WETH $0.09775 $660.02 22:34:35 14/03/2026
140 Binance.US Binance.US BAT/USDT $0.09740 $539.78 01:59:53 15/03/2026
141 Indodax Indodax BAT/IDR $0.1067 $509.20 02:02:54 15/03/2026
142 OKJ OKJ BAT/JPY $0.09791 $452.34 02:00:08 15/03/2026
143 Flipster Flipster BAT/USDT $0.09752 $426.11 01:48:16 15/03/2026
144 Bitrue Bitrue BAT/BTC $0.09824 $424.45 01:57:07 15/03/2026
145 Young Platform Young Platform BAT/EUR $0.09816 $361.08 02:00:12 15/03/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.09751 $307.91 01:57:09 15/03/2026
147 Paradex Paradex BAT/USD $0.09793 $269.76 02:03:15 15/03/2026
148 CEX.IO CEX.IO BAT/USD $0.09769 $251.15 01:54:10 15/03/2026
149 Bancor Network Bancor Network BAT/BNT $0.1223 $199.91 01:57:13 15/03/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09768 $166.67 01:39:59 15/03/2026
151 OKX OKX BAT/USD $0.09882 $108.66 01:56:53 15/03/2026
152 Bitcoiva Bitcoiva BAT/INR $0.09952 $93.89 02:00:12 15/03/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09811 $87.65 01:21:15 15/03/2026
154 ChangeNOW ChangeNOW BAT/BTC $0.09901 $84.58 01:54:09 15/03/2026
155 ZebPay ZebPay BAT/INR $0.1013 $65.07 01:57:07 15/03/2026
156 GOPAX GOPAX BAT/KRW $0.09982 $63.99 02:00:13 15/03/2026
157 CEX.IO CEX.IO BAT/USDT $0.09761 $54.22 01:54:10 15/03/2026
158 Meteora DAMM Meteora DAMM BAT/SOL $0.09568 $53.26 01:05:51 15/03/2026
159 OKX OKX BAT/EUR $0.09781 $47.05 01:56:53 15/03/2026
160 CoinZoom CoinZoom BAT/USD $0.09740 $35.13 02:00:08 15/03/2026
161 LATOKEN LATOKEN BAT/USDT $0.09738 $27.79 01:57:07 15/03/2026
162 CEX.IO CEX.IO BAT/EUR $0.09833 $27.11 01:54:10 15/03/2026
163 Unocoin Unocoin BAT/INR $0.1080 $21.60 01:54:09 15/03/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09819 $21.50 23:40:00 14/03/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09639 $20.33 23:24:29 14/03/2026
166 Dzengi.com Dzengi.com BAT/USD $0.09727 $18.97 02:00:08 15/03/2026
167 CEX.IO CEX.IO BAT/GBP $0.09798 $17.05 01:54:10 15/03/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09710 $16.79 23:19:17 14/03/2026
169 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09822 $16.26 01:21:15 15/03/2026
170 WazirX WazirX BAT/INR $0.09742 $10.32 02:00:09 15/03/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.09824 $9.95 01:21:07 15/03/2026
172 Altcoin Trader Altcoin Trader BAT/ZAR $0.09773 $8.13 02:00:07 15/03/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09909 $7.00 11:08:15 14/03/2026
174 Coins.ph Coins.ph BAT/PHP $0.1163 $4.67 01:57:10 15/03/2026
175 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007214 $2.50 16:48:07 14/03/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09594 $2.25 01:30:56 15/03/2026
177 Independent Reserve Independent Reserve BAT/AUD $0.1009 $1.79 02:00:08 15/03/2026
178 Orca Orca BAT/USDC $0.09614 $0.8115 20:37:14 11/03/2026
179 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.07545 $0.5447 02:00:07 15/03/2026
180 BitTrade BitTrade BAT/JPY $0.09791 $0.5427 02:00:15 15/03/2026
181 Poloniex Poloniex BAT/USDT $0.1000 $0 01:59:53 15/03/2026
182 HitBTC HitBTC BAT/BTC $0.1094 $0 01:57:08 15/03/2026
183 HitBTC HitBTC BAT/USDC $0.1099 $0 01:57:08 15/03/2026
184 zondacrypto zondacrypto BAT/USDC $0.09599 $0 02:00:09 15/03/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.1014 $0 02:00:08 15/03/2026
186 Independent Reserve Independent Reserve BAT/USD $0.1014 $0 02:00:08 15/03/2026
187 Korbit Korbit BAT/KRW $0.09562 $0 01:57:07 15/03/2026
188 BTC Markets BTC Markets BAT/AUD $0.09624 $0 02:00:09 15/03/2026
189 Upbit Upbit BAT/BTC $0.09731 $0 01:56:24 15/03/2026
190 Upbit Upbit BAT/USDT $0.1596 $0 01:56:24 15/03/2026
191 ZebPay ZebPay BAT/AUD $0.09866 $0 01:57:07 15/03/2026
192 Bitbns Bitbns BAT/INR $0.05400 $0 01:57:08 15/03/2026
193 WazirX WazirX BAT/USDT $0.09670 $0 02:00:09 15/03/2026
194 Coinmetro Coinmetro BAT/USDT $0.09744 $0 02:00:07 15/03/2026
195 CoinJar CoinJar BAT/AUD $0.1002 $0 02:00:42 15/03/2026
196 CoinJar CoinJar BAT/GBP $0.1453 $0 02:00:42 15/03/2026
197 CoinJar CoinJar BAT/USD $0.09517 $0 02:00:42 15/03/2026
198 CoinJar CoinJar BAT/USDC $0.1014 $0 02:00:42 15/03/2026
199 FMFW.io FMFW.io BAT/BTC $0.1093 $0 01:57:07 15/03/2026
200 FMFW.io FMFW.io BAT/USDC $0.1099 $0 01:57:07 15/03/2026
201 Giottus Giottus BAT/INR $0.1253 $0 01:57:10 15/03/2026
202 CoinZoom CoinZoom BAT/USDT $0.1195 $0 02:00:08 15/03/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.1093 $0 02:00:07 15/03/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1099 $0 02:00:07 15/03/2026
205 ONUS Pro ONUS Pro BAT/VNDC $0.09761 $0 01:57:13 15/03/2026
206 Binance TH Binance TH BAT/USDT $0.09751 $0 01:57:07 15/03/2026
207 ADEN ADEN BAT/USDT $0.09740 $0 01:57:43 15/03/2026
208 Gate US Gate US BAT/USDT $0.09743 $0 02:00:07 15/03/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 15/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,853,741 với tỷ giá $0.09730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1055 đánh giá