Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1295 | $183,026,453 | 07:00:15 13/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1297 | $17,185,192 | 06:57:09 13/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1294 | $11,668,932 | 06:57:16 13/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1295 | $9,934,153 | 06:57:16 13/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1295 | $5,425,240 | 06:54:16 13/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1295 | $4,437,552 | 06:57:18 13/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1299 | $3,688,975 | 06:54:15 13/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1298 | $3,312,166 | 07:00:10 13/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1295 | $3,133,497 | 07:00:16 13/02/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1296 | $1,846,616 | 06:54:16 13/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1295 | $1,797,737 | 06:54:17 13/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1295 | $1,791,445 | 06:56:01 13/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1295 | $1,738,560 | 07:00:17 13/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1294 | $1,706,601 | 06:57:15 13/02/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.1300 | $1,635,006 | 06:54:11 13/02/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1295 | $1,212,545 | 07:00:16 13/02/2026 |
| 18 |  Azbit |
BAT/USDT | $0.1297 | $1,200,970 | 06:57:11 13/02/2026 |
| 19 | Binance |
BAT/USDT | $0.1298 | $1,104,250 | 06:56:42 13/02/2026 |
| 20 |  CRMClick |
BAT/USDT | $0.1296 | $1,068,376 | 06:54:12 13/02/2026 |
| 21 |  HTX |
BAT/USDT | $0.1298 | $1,062,760 | 06:59:54 13/02/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1296 | $1,028,350 | 06:57:15 13/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1296 | $1,019,609 | 06:57:11 13/02/2026 |
| 24 |  BloFin |
BAT/USDT | $0.1300 | $983,518 | 06:54:08 13/02/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1298 | $963,596 | 06:54:08 13/02/2026 |
| 26 |  P2B |
BAT/USDT | $0.1295 | $957,577 | 06:54:11 13/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1298 | $926,516 | 07:00:10 13/02/2026 |
| 28 |  Picol |
BAT/USDT | $0.1299 | $896,788 | 07:00:08 13/02/2026 |
| 29 | AscendEX |
BAT/USDT | $0.1288 | $828,024 | 06:57:08 13/02/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1225 | $824,031 | 07:00:14 13/02/2026 |
| 31 |  Bitget |
BAT/USDT | $0.1295 | $716,365 | 06:54:16 13/02/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.1295 | $715,742 | 07:00:15 13/02/2026 |
| 33 |  Upbit |
BAT/KRW | $0.1318 | $632,892 | 06:56:53 13/02/2026 |
| 34 | BlockFin |
BAT/USDT | $0.1294 | $628,891 | 06:54:15 13/02/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.1296 | $553,999 | 06:54:15 13/02/2026 |
| 36 |  BTCC |
BAT/USDT | $0.1297 | $548,814 | 06:57:16 13/02/2026 |
| 37 |  Phemex |
BAT/USDT | $0.1295 | $544,300 | 06:57:11 13/02/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1295 | $529,143 | 06:57:12 13/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2473 | $519,981 | 06:57:15 13/02/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1298 | $512,402 | 07:00:10 13/02/2026 |
| 41 | P2B |
BAT/USD | $0.1296 | $478,954 | 06:54:11 13/02/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1297 | $420,605 | 07:00:17 13/02/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.1295 | $420,179 | 06:57:16 13/02/2026 |
| 44 |  XXKK |
BAT/USDT | $0.1343 | $417,755 | 06:54:11 13/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1295 | $409,214 | 06:42:15 13/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1295 | $388,260 | 06:57:16 13/02/2026 |
| 47 |  Millionero |
BAT/USDT | $0.1298 | $377,777 | 06:54:10 13/02/2026 |
| 48 |  UZX |
BAT/USDT | $0.1297 | $371,161 | 06:57:12 13/02/2026 |
| 49 | Bibox |
BAT/ETH | $0.1231 | $355,189 | 07:00:14 13/02/2026 |
| 50 | Phemex |
BAT/USDT | $0.1295 | $312,291 | 06:57:16 13/02/2026 |
| 51 |  MEXC |
BAT/USDT | $0.1296 | $312,132 | 06:51:08 13/02/2026 |
| 52 |  Websea |
BAT/USDT | $0.1299 | $308,742 | 07:00:11 13/02/2026 |
| 53 |  B2Z Exchange |
BAT/USD | $0.1296 | $291,324 | 07:00:15 13/02/2026 |
| 54 |  BTSE |
BAT/USDT | $0.1294 | $291,013 | 06:57:15 13/02/2026 |
| 55 |  Bitcoiva |
BAT/USDT | $0.1298 | $289,021 | 07:00:08 13/02/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1298 | $281,764 | 07:00:07 13/02/2026 |
| 57 |  BITmarkets |
BAT/USDT | $0.1295 | $280,596 | 07:00:16 13/02/2026 |
| 58 |  Coinstore |
BAT/USDT | $0.1294 | $272,619 | 06:57:08 13/02/2026 |
| 59 | OKX |
BAT/USDT | $0.1298 | $261,305 | 06:56:23 13/02/2026 |
| 60 |  Gems Trade |
BAT/USDT | $0.1298 | $260,663 | 07:00:09 13/02/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1298 | $259,851 | 06:56:58 13/02/2026 |
| 62 | Bybit |
BAT/USDT | $0.1299 | $255,821 | 06:54:12 13/02/2026 |
| 63 | Darkex Exchange |
BAT/USDT | $0.1297 | $254,130 | 07:00:13 13/02/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.1301 | $247,856 | 07:00:09 13/02/2026 |
| 65 |  VOOX Exchange |
BAT/USDT | $0.1296 | $246,170 | 07:00:18 13/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1299 | $229,168 | 07:00:08 13/02/2026 |
| 67 | Bibox |
BAT/BTC | $0.1225 | $224,021 | 07:00:14 13/02/2026 |
| 68 | B2Z Exchange |
BAT/USDT | $0.1296 | $222,148 | 07:00:10 13/02/2026 |
| 69 | BITmarkets |
BAT/USDT | $0.1296 | $222,148 | 07:00:10 13/02/2026 |
| 70 | BTSE |
BAT/USDT | $0.1295 | $221,740 | 06:57:08 13/02/2026 |
| 71 |  PrimeXBT |
BAT/USDT | $0.1295 | $205,823 | 07:03:16 13/02/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1298 | $197,042 | 06:57:12 13/02/2026 |
| 73 |  BitDelta |
BAT/USDT | $0.1295 | $192,681 | 06:54:12 13/02/2026 |
| 74 |  KCEX |
BAT/USDT | $0.1298 | $178,318 | 06:57:08 13/02/2026 |
| 75 |  Coinlocally |
BAT/USDT | $0.1295 | $175,795 | 07:00:09 13/02/2026 |
| 76 | Coinbase Exchange |
BAT/EUR | $0.1298 | $167,114 | 06:56:58 13/02/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1297 | $165,334 | 06:57:08 13/02/2026 |
| 78 |  Gate |
BAT/USDT | $0.1294 | $160,138 | 06:54:19 13/02/2026 |
| 79 |  Globe Derivative Exchange |
BAT/USD | $0.1299 | $158,617 | 07:00:17 13/02/2026 |
| 80 | Binance |
BAT/BTC | $0.1298 | $156,947 | 06:57:02 13/02/2026 |
| 81 |  Ourbit |
BAT/USDT | $0.1297 | $155,964 | 06:57:07 13/02/2026 |
| 82 |  Kraken |
BAT/USD | $0.1285 | $149,894 | 06:59:55 13/02/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.1297 | $142,779 | 07:00:10 13/02/2026 |
| 84 | BITmarkets |
BAT/USD | $0.1297 | $142,779 | 07:00:10 13/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1297 | $139,731 | 06:56:53 13/02/2026 |
| 86 | Bitrue |
BAT/USDT | $0.1296 | $129,456 | 06:57:08 13/02/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.1295 | $128,875 | 06:57:07 13/02/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1299 | $128,857 | 07:00:07 13/02/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1299 | $128,857 | 07:00:07 13/02/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.1299 | $128,853 | 07:00:19 13/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1299 | $128,853 | 07:00:14 13/02/2026 |
| 92 |  BingX |
BAT/USDT | $0.1295 | $112,618 | 06:54:09 13/02/2026 |
| 93 | BTCC |
BAT/USDT | $0.1295 | $110,527 | 06:57:11 13/02/2026 |
| 94 | Bitunix |
BAT/USDT | $0.1297 | $110,183 | 06:42:10 13/02/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.1318 | $107,462 | 06:59:54 13/02/2026 |
| 96 |  BVOX |
BAT/USDT | $0.1297 | $107,220 | 06:57:09 13/02/2026 |
| 97 | Bitget |
BAT/USDT | $0.1297 | $99,840.78 | 06:54:10 13/02/2026 |
| 98 | Tapbit |
BAT/USDT | $0.1297 | $91,062.96 | 06:57:07 13/02/2026 |
| 99 |  BtcTurk | Kripto |
BAT/TRY | $0.1285 | $88,717.77 | 06:55:53 13/02/2026 |
| 100 |  ICRYPEX |
BAT/USDT | $0.1293 | $82,301.31 | 07:00:11 13/02/2026 |
| 101 | BitbabyExchange |
BAT/USDT | $0.1298 | $81,629.77 | 06:57:09 13/02/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.1300 | $72,330.46 | 06:57:11 13/02/2026 |
| 103 |  Paribu |
BAT/TRY | $0.1287 | $70,943.96 | 07:02:53 13/02/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1303 | $66,563.23 | 06:57:13 13/02/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1296 | $65,311.12 | 06:57:11 13/02/2026 |
| 106 | KuCoin |
BAT/USDT | $0.1297 | $64,938.31 | 06:57:18 13/02/2026 |
| 107 |  CoinUp.io |
BAT/USDT | $0.1296 | $63,930.62 | 06:57:10 13/02/2026 |
| 108 |  Bitcastle |
BAT/USDT | $0.1297 | $57,133.71 | 07:00:11 13/02/2026 |
| 109 |  Dex-Trade |
BAT/USDT | $0.1295 | $52,369.00 | 06:54:10 13/02/2026 |
| 110 | Cofinex |
BAT/USDT | $0.1299 | $50,857.13 | 07:00:14 13/02/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1295 | $50,827.38 | 07:00:12 13/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1297 | $50,519.47 | 06:57:08 13/02/2026 |
| 113 | BloFin |
BAT/USDT | $0.1294 | $44,967.45 | 06:54:16 13/02/2026 |
| 114 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 115 |  GroveX |
BAT/USDT | $0.1295 | $41,458.57 | 06:54:08 13/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1283 | $39,232.69 | 07:00:12 13/02/2026 |
| 117 | Kraken |
BAT/EUR | $0.1283 | $38,536.95 | 06:59:24 13/02/2026 |
| 118 |  LeveX |
BAT/USDT | $0.1295 | $37,155.18 | 07:00:16 13/02/2026 |
| 119 |  Paradex |
BAT/USD | $0.1300 | $36,538.02 | 07:03:15 13/02/2026 |
| 120 |  BitKan |
BAT/USDT | $0.1299 | $35,206.01 | 07:00:08 13/02/2026 |
| 121 |  Bitkub |
BAT/THB | $0.2129 | $33,000.38 | 06:54:08 13/02/2026 |
| 122 |  Koinpark |
BAT/USDT | $0.1297 | $31,339.89 | 07:00:07 13/02/2026 |
| 123 |  Tothemoon |
BAT/USDT | $0.1297 | $29,181.40 | 06:57:12 13/02/2026 |
| 124 |  Bitso |
BAT/USD | $0.1297 | $27,201.43 | 06:58:26 13/02/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.1305 | $22,908.69 | 06:56:58 13/02/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.1296 | $22,353.49 | 06:59:23 13/02/2026 |
| 127 | B2Z Exchange |
BAT/USDC | $0.1297 | $18,481.07 | 07:00:10 13/02/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.1297 | $18,481.07 | 07:00:10 13/02/2026 |
| 129 | Gate |
BAT/USDT | $0.1294 | $17,973.35 | 06:56:24 13/02/2026 |
| 130 | Bitso |
BAT/MXN | $0.1281 | $11,980.60 | 06:58:26 13/02/2026 |
| 131 |  XBO.com |
BAT/USDT | $0.1298 | $11,700.43 | 07:00:07 13/02/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.1296 | $8,567.72 | 07:00:18 13/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1297 | $8,300.53 | 06:55:53 13/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1296 | $6,786.86 | 07:00:15 13/02/2026 |
| 135 | Koinpark |
BAT/INR | $0.1369 | $6,742.98 | 07:00:07 13/02/2026 |
| 136 | Pionex |
BAT/USDT | $0.1295 | $6,544.94 | 06:57:16 13/02/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1298 | $6,350.18 | 06:57:08 13/02/2026 |
| 138 |  Crypto.com Exchange |
BAT/USD | $0.1298 | $5,262.57 | 06:39:11 13/02/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1293 | $3,496.46 | 06:59:23 13/02/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,946.36 | $3,293.68 | 06:41:35 13/02/2026 |
| 141 | Bitcoiva |
BAT/INR | $0.1363 | $3,036.07 | 07:00:08 13/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1297 | $2,465.96 | 06:54:09 13/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1272 | $1,936.45 | 06:59:53 13/02/2026 |
| 144 |  Uniswap v2 |
BAT/WETH | $0.1307 | $1,754.20 | 06:49:59 13/02/2026 |
| 145 |  Coinone |
BAT/KRW | $0.1321 | $1,575.56 | 06:59:53 13/02/2026 |
| 146 |  OKJ |
BAT/JPY | $0.1295 | $1,163.17 | 07:00:08 13/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USDT | $0.1295 | $1,111.69 | 06:39:11 13/02/2026 |
| 148 | Crypto.com Exchange |
BAT/USD | $0.1336 | $1,045.25 | 06:54:17 13/02/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1301 | $1,034.07 | 07:00:15 13/02/2026 |
| 150 | TRIV |
BAT/USDT | $0.1298 | $1,033.85 | 07:00:15 13/02/2026 |
| 151 | Coinbase Exchange |
BAT/ETH | $0.1299 | $1,023.48 | 06:56:58 13/02/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1318 | $801.16 | 06:49:32 13/02/2026 |
| 153 |  Altcoin Trader |
BAT/ZAR | $0.1346 | $698.49 | 07:00:11 13/02/2026 |
| 154 |  Raydium (CPMM) |
BAT/SOL | $0.1328 | $560.20 | 04:06:50 13/02/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.1302 | $491.53 | 06:54:12 13/02/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1306 | $392.40 | 05:28:29 13/02/2026 |
| 157 |  Bitstamp by Robinhood |
BAT/USD | $0.1304 | $335.24 | 06:59:53 13/02/2026 |
| 158 | OKX |
BAT/EUR | $0.1302 | $333.20 | 06:56:53 13/02/2026 |
| 159 |  Unocoin |
BAT/INR | $0.1327 | $292.80 | 07:00:08 13/02/2026 |
| 160 |  Flipster |
BAT/USDT | $0.1295 | $274.88 | 07:00:18 13/02/2026 |
| 161 | OKX |
BAT/USD | $0.1290 | $274.02 | 06:56:53 13/02/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1306 | $253.18 | 05:27:47 13/02/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1221 | $249.11 | 06:57:11 13/02/2026 |
| 164 |  ZebPay |
BAT/INR | $0.1453 | $224.94 | 07:00:10 13/02/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.1545 | $143.70 | 07:00:09 13/02/2026 |
| 166 |  Tokocrypto |
BAT/USDT | $0.1298 | $143.53 | 06:57:09 13/02/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1307 | $117.22 | 05:27:47 13/02/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1321 | $113.96 | 06:02:41 13/02/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.1359 | $100.98 | 07:00:09 13/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1306 | $81.97 | 05:27:47 13/02/2026 |
| 171 |  CEX.IO |
BAT/USD | $0.1300 | $74.29 | 07:00:10 13/02/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1305 | $69.36 | 05:28:23 13/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1303 | $68.99 | 05:25:47 13/02/2026 |
| 174 |  ONUS Pro |
BAT/VNDC | $0.1297 | $66.16 | 06:57:13 13/02/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1386 | $60.91 | 07:00:10 13/02/2026 |
| 176 |  Orca |
BAT/USDC | $0.1320 | $52.63 | 06:53:33 13/02/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1301 | $52.29 | 07:00:12 13/02/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.1319 | $48.33 | 06:25:54 13/02/2026 |
| 179 |  WazirX |
BAT/INR | $0.1393 | $46.41 | 07:03:08 13/02/2026 |
| 180 | WazirX |
BAT/USDT | $0.1276 | $41.78 | 07:03:08 13/02/2026 |
| 181 |  Indodax |
BAT/IDR | $0.1287 | $40.11 | 07:02:55 13/02/2026 |
| 182 |  LATOKEN |
BAT/USDT | $0.1289 | $39.98 | 06:57:11 13/02/2026 |
| 183 |  Binance TH |
BAT/USDT | $0.1298 | $34.58 | 06:57:11 13/02/2026 |
| 184 |  ChangeNOW |
BAT/BTC | $0.1311 | $27.95 | 06:54:11 13/02/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.1280 | $26.70 | 07:00:09 13/02/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1302 | $24.81 | 07:00:10 13/02/2026 |
| 187 | CEX.IO |
BAT/EUR | $0.1303 | $24.42 | 07:00:10 13/02/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.1285 | $23.36 | 06:59:53 13/02/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1356 | $23.33 | 07:00:09 13/02/2026 |
| 190 | Raydium (CPMM) |
PENGU/BAT | $0.006302 | $20.53 | 06:43:14 13/02/2026 |
| 191 | CEX.IO |
BAT/USDT | $0.1299 | $18.74 | 07:00:10 13/02/2026 |
| 192 |  Dzengi.com |
BAT/USD | $0.1293 | $17.48 | 07:00:08 13/02/2026 |
| 193 | Bitstamp by Robinhood |
BAT/EUR | $0.1350 | $16.92 | 06:59:53 13/02/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1363 | $6.00 | 07:00:09 13/02/2026 |
| 195 |  Coins.ph |
BAT/PHP | $0.1195 | $4.79 | 06:57:09 13/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1399 | $0 | 06:57:07 13/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 06:57:07 13/02/2026 |
| 198 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 07:00:07 13/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1370 | $0 | 07:00:09 13/02/2026 |
| 200 | Upbit |
BAT/BTC | $0.1195 | $0 | 06:56:53 13/02/2026 |
| 201 | Upbit |
BAT/USDT | $0.1311 | $0 | 06:56:53 13/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1312 | $0 | 07:00:10 13/02/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05521 | $0 | 07:00:08 13/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1298 | $0 | 07:00:09 13/02/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.1305 | $0 | 06:55:40 13/02/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3215 | $0 | 06:55:40 13/02/2026 |
| 207 | CoinJar |
BAT/GBP | $0.1495 | $0 | 06:55:40 13/02/2026 |
| 208 | CoinJar |
BAT/USD | $0.1334 | $0 | 06:55:40 13/02/2026 |
| 209 | CoinJar |
BAT/USDC | $0.1309 | $0 | 06:55:40 13/02/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1399 | $0 | 07:00:07 13/02/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 07:00:07 13/02/2026 |
| 212 |  Giottus |
BAT/INR | $0.1237 | $0 | 06:57:08 13/02/2026 |
| 213 |  CoinZoom |
BAT/USD | $0.1296 | $0 | 06:54:12 13/02/2026 |
| 214 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 06:54:12 13/02/2026 |
| 215 | Changelly PRO |
BAT/BTC | $0.1398 | $0 | 07:00:07 13/02/2026 |
| 216 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 07:00:07 13/02/2026 |
| 217 |  ADEN |
BAT/USDT | $0.1294 | $0 | 07:03:43 13/02/2026 |
| 218 |  Gate US |
BAT/USDT | $0.1295 | $0 | 07:00:11 13/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,026,453 với tỷ giá $0.1295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.