Vốn hóa: $2,184,019,572,021 Khối lượng (24h): $68,427,358,949 Tiền ảo: 38,422 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06602 $29,237,901 05:00:16 30/07/2026
2 Binance Binance BAT/USDT $0.06594 $1,911,556 04:54:16 30/07/2026
3 Toobit Toobit BAT/USDT $0.06594 $1,719,900 04:57:15 30/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 Paribu Paribu BAT/TRY $0.06604 $1,504,568 04:59:53 30/07/2026
6 OKJ OKJ BAT/JPY $0.06633 $1,182,337 04:57:12 30/07/2026
7 Deepcoin Deepcoin BAT/USDT $0.06611 $1,023,988 04:57:15 30/07/2026
8 YEX YEX BAT/USDT $0.06596 $868,363 04:57:16 30/07/2026
9 BTCC BTCC BAT/USDT $0.06612 $839,889 04:57:16 30/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.06604 $821,768 05:00:17 30/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.06587 $755,709 04:45:15 30/07/2026
12 BitDelta BitDelta BAT/USDT $0.06612 $673,128 04:54:11 30/07/2026
13 BlockFin BlockFin BAT/USDT $0.06622 $639,992 05:00:08 30/07/2026
14 Tapbit Tapbit BAT/USDT $0.2472 $519,781 04:57:15 30/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,641 05:00:17 30/07/2026
16 Bybit Bybit BAT/USDT $0.06591 $490,217 04:54:16 30/07/2026
17 BTSE BTSE BAT/USDT $0.06612 $441,385 04:57:15 30/07/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.06619 $425,139 05:00:15 30/07/2026
19 BITmarkets BITmarkets BAT/USDT $0.06612 $424,744 05:00:15 30/07/2026
20 BloFin BloFin BAT/USDT $0.06633 $384,644 04:48:08 30/07/2026
21 YEX YEX BAT/USDT $0.06612 $369,979 05:00:12 30/07/2026
22 HTX HTX BAT/USDT $0.06612 $358,822 04:59:25 30/07/2026
23 CRMClick CRMClick BAT/USDT $0.06612 $358,363 05:00:12 30/07/2026
24 Binance Binance BAT/USDT $0.06602 $350,462 04:56:42 30/07/2026
25 Phemex Phemex BAT/USDT $0.06612 $328,926 04:57:07 30/07/2026
26 BlockFin BlockFin BAT/USDT $0.06602 $327,533 05:00:15 30/07/2026
27 Pionex Pionex BAT/USDT $0.06602 $320,284 04:57:07 30/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.06612 $307,888 05:00:08 30/07/2026
29 P2B P2B BAT/USDT $0.06612 $298,910 04:57:08 30/07/2026
30 Azbit Azbit BAT/USDT $0.06612 $294,547 04:54:10 30/07/2026
31 Picol Picol BAT/USDT $0.06622 $283,280 05:00:08 30/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.06595 $279,269 04:57:15 30/07/2026
33 KTX KTX BAT/USDT $0.06622 $275,149 05:00:09 30/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06592 $242,642 04:57:18 30/07/2026
35 Bitbase Bitbase BAT/USDT $0.06597 $219,049 04:57:17 30/07/2026
36 Bitunix Bitunix BAT/USDT $0.06596 $212,692 04:57:17 30/07/2026
37 OKX OKX BAT/USDT $0.06611 $202,134 04:56:24 30/07/2026
38 Gems Trade Gems Trade BAT/USDT $0.06611 $202,082 05:00:12 30/07/2026
39 WEEX WEEX BAT/USDT $0.06602 $201,755 04:57:12 30/07/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.06611 $198,898 05:00:11 30/07/2026
41 MEXC MEXC BAT/USDT $0.06597 $198,377 04:54:16 30/07/2026
42 BTCC BTCC BAT/USDT $0.06602 $175,226 04:57:10 30/07/2026
43 Zoomex Zoomex BAT/USDT $0.06606 $147,072 04:57:16 30/07/2026
44 P2B P2B BAT/USD $0.06620 $146,739 04:57:08 30/07/2026
45 CoinW CoinW BAT/USDT $0.06592 $145,183 04:57:11 30/07/2026
46 Bitrue Bitrue BAT/USDT $0.06592 $142,099 04:57:17 30/07/2026
47 AlphaX AlphaX BAT/USDT $0.06602 $136,190 05:00:17 30/07/2026
48 Bitbase Bitbase BAT/USDT $0.06612 $134,029 04:57:12 30/07/2026
49 Koinpark Koinpark BAT/USDT $0.06602 $133,155 04:57:11 30/07/2026
50 Cofinex Cofinex BAT/USDT $0.06592 $129,395 05:00:15 30/07/2026
51 Upbit Upbit BAT/KRW $0.06574 $122,234 04:56:53 30/07/2026
52 Phemex Phemex BAT/USDT $0.06582 $108,545 04:57:16 30/07/2026
53 MEXC MEXC BAT/USDT $0.06609 $96,254.98 04:51:08 30/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.06611 $95,306.61 04:45:07 30/07/2026
55 XXKK XXKK BAT/USDT $0.06610 $83,952.13 04:54:10 30/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.06601 $82,173.25 04:56:30 30/07/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.06602 $75,677.40 04:57:11 30/07/2026
58 Bitunix Bitunix BAT/USDT $0.06602 $74,631.82 04:57:07 30/07/2026
59 BYDFi BYDFi BAT/USDT $0.06602 $72,340.73 04:54:10 30/07/2026
60 Bybit Bybit BAT/USDT $0.06597 $72,030.10 04:54:11 30/07/2026
61 BitTap BitTap BAT/USDT $0.06602 $69,056.55 05:00:16 30/07/2026
62 Ourbit Ourbit BAT/USDT $0.06612 $60,226.61 04:54:08 30/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06611 $54,278.46 04:56:30 30/07/2026
64 XT.COM XT.COM BAT/USDT $0.06602 $52,458.23 04:57:07 30/07/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.06602 $50,265.31 04:57:46 30/07/2026
66 Bithumb Bithumb BAT/KRW $0.06584 $44,948.80 04:59:54 30/07/2026
67 HitBTC HitBTC BAT/USDT $0.06595 $43,769.08 04:57:10 30/07/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.06595 $43,769.08 04:57:07 30/07/2026
69 FMFW.io FMFW.io BAT/USD $0.06595 $43,768.64 04:57:11 30/07/2026
70 Changelly Changelly BAT/USDT $0.06606 $43,750.90 05:00:08 30/07/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.06606 $43,750.90 05:00:07 30/07/2026
72 KuCoin KuCoin BAT/USDT $0.06582 $42,745.84 04:54:19 30/07/2026
73 Bitrue Bitrue BAT/USDT $0.06602 $41,369.37 04:57:08 30/07/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.06572 $40,920.59 05:00:12 30/07/2026
75 XBO.com XBO.com BAT/USDT $0.06602 $39,044.80 05:00:11 30/07/2026
76 Bitvavo Bitvavo BAT/EUR $0.06601 $38,816.91 04:57:12 30/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06602 $37,857.45 04:57:12 30/07/2026
78 Tapbit Tapbit BAT/USDT $0.06602 $37,841.72 04:57:10 30/07/2026
79 BingX BingX BAT/USDT $0.06592 $36,842.18 04:57:08 30/07/2026
80 GroveX GroveX BAT/USDT $0.06602 $35,929.96 04:57:10 30/07/2026
81 Gate Gate BAT/USDT $0.06609 $33,255.08 04:54:20 30/07/2026
82 Bitbank Bitbank BAT/JPY $0.06625 $32,300.41 04:57:11 30/07/2026
83 Bitrue Bitrue BAT/USDC $0.06618 $31,641.32 04:57:08 30/07/2026
84 Kraken Kraken BAT/USD $0.06606 $30,241.95 04:59:25 30/07/2026
85 DigiFinex DigiFinex BAT/USDT $0.06602 $28,718.33 05:00:08 30/07/2026
86 Koinpark Koinpark BAT/INR $0.07024 $27,565.87 04:57:11 30/07/2026
87 KCEX KCEX BAT/USDT $0.06602 $26,781.97 04:57:07 30/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.06612 $26,754.96 05:00:13 30/07/2026
89 SuperEx SuperEx BAT/USDT $0.06562 $26,295.72 05:00:08 30/07/2026
90 LeveX LeveX BAT/USDT $0.06744 $24,883.36 05:00:16 30/07/2026
91 Bit2Me Bit2Me BAT/EUR $0.06617 $21,925.01 04:57:09 30/07/2026
92 Kraken Kraken BAT/EUR $0.06617 $21,416.74 04:59:25 30/07/2026
93 BitKan BitKan BAT/USDT $0.06604 $21,066.79 05:00:12 30/07/2026
94 Coinstore Coinstore BAT/USDT $0.06592 $20,288.75 04:54:11 30/07/2026
95 Pionex Pionex BAT/USDT $0.06592 $19,594.44 04:57:16 30/07/2026
96 ASTX ASTX BAT/USDT $0.06632 $19,431.52 05:00:10 30/07/2026
97 BITmarkets BITmarkets BAT/USD $0.06630 $19,044.97 05:00:09 30/07/2026
98 B2Z Exchange B2Z Exchange BAT/USD $0.06630 $19,040.88 05:00:11 30/07/2026
99 EasiCoin EasiCoin BAT/USDT $0.06612 $17,800.38 05:00:11 30/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.06612 $15,923.65 04:57:07 30/07/2026
101 Tothemoon Tothemoon BAT/USDT $0.06613 $15,055.32 05:00:14 30/07/2026
102 BloFin BloFin BAT/USDT $0.06602 $15,005.24 04:45:16 30/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06615 $10,114.88 04:59:23 30/07/2026
104 Bitso Bitso BAT/MXN $0.06589 $9,777.87 04:59:23 30/07/2026
105 Gate Gate BAT/USDT $0.06604 $9,589.95 04:56:24 30/07/2026
106 KuCoin KuCoin BAT/USDT $0.06592 $9,409.55 04:52:23 30/07/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.06627 $7,744.52 05:00:11 30/07/2026
108 BITmarkets BITmarkets BAT/USDT $0.06632 $7,740.43 05:00:09 30/07/2026
109 BTSE BTSE BAT/USDT $0.06622 $7,712.12 04:57:20 30/07/2026
110 Bitget Bitget BAT/USDT $0.06612 $5,901.68 04:54:57 30/07/2026
111 Bitso Bitso BAT/USD $0.06609 $5,877.86 04:59:23 30/07/2026
112 Bitcoiva Bitcoiva BAT/INR $0.06872 $5,371.35 05:00:12 30/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.06602 $4,887.92 04:54:10 30/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06680 $3,244.53 03:30:23 30/07/2026
115 CoinEx CoinEx BAT/USDT $0.06617 $2,827.55 04:59:53 30/07/2026
116 BYDFi BYDFi BAT/USDT $0.06590 $2,296.84 05:00:15 30/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06602 $2,158.50 05:00:12 30/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06595 $2,151.76 04:59:23 30/07/2026
119 Dzengi.com Dzengi.com BAT/USD $0.06587 $2,028.35 05:00:11 30/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06605 $1,543.79 04:57:10 30/07/2026
121 ZebPay ZebPay BAT/INR $0.06987 $1,227.29 05:00:08 30/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,890.81 $1,193.13 04:53:11 30/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06691 $1,076.26 04:59:23 30/07/2026
124 Binance.US Binance.US BAT/USDT $0.06592 $783.25 04:59:53 30/07/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 BitTrade BitTrade BAT/JPY $0.06976 $739.76 04:57:13 30/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.06629 $668.13 05:00:09 30/07/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.06629 $667.99 05:00:11 30/07/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06577 $649.01 04:57:10 30/07/2026
130 OKX OKX BAT/EUR $0.06697 $616.64 04:56:24 30/07/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06621 $549.99 04:56:30 30/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06861 $477.60 04:59:23 30/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06650 $454.33 03:30:23 30/07/2026
134 Bitlo Bitlo BAT/TRY $0.06625 $435.10 05:00:08 30/07/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06769 $401.13 03:57:18 30/07/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.06855 $359.22 04:10:34 30/07/2026
137 OKX OKX BAT/USD $0.06823 $345.60 04:56:53 30/07/2026
138 TRIV TRIV BAT/IDR $0.06633 $307.21 05:00:11 30/07/2026
139 TRIV TRIV BAT/USDT $0.06612 $306.09 05:00:11 30/07/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.06602 $287.73 05:00:16 30/07/2026
141 OKX OKX BAT/USDC $0.06689 $281.85 04:56:24 30/07/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06682 $273.70 03:45:26 30/07/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06668 $251.98 03:02:18 30/07/2026
144 CEX.IO CEX.IO BAT/USDT $0.06613 $212.31 04:57:07 30/07/2026
145 Gemini Gemini BAT/USD $0.06567 $197.16 04:59:53 30/07/2026
146 BITmarkets BITmarkets BAT/IDR $0.06624 $147.41 05:00:09 30/07/2026
147 Bitkub Bitkub BAT/THB $0.06597 $144.54 04:57:11 30/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06621 $140.34 04:56:59 30/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.06769 $93.04 04:57:08 30/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06718 $55.07 03:02:18 30/07/2026
151 Indodax Indodax BAT/IDR $0.06594 $52.78 04:59:24 30/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.06735 $46.14 04:57:10 30/07/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06687 $41.78 03:02:18 30/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06681 $34.40 03:07:44 30/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06777 $33.87 01:47:12 30/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.06627 $33.06 04:57:07 30/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.06635 $26.60 04:57:07 30/07/2026
158 CEX.IO CEX.IO BAT/USD $0.06617 $22.81 04:57:07 30/07/2026
159 Coinone Coinone BAT/KRW $0.07135 $20.78 04:57:23 30/07/2026
160 Tokocrypto Tokocrypto BAT/USDT $0.06602 $10.93 04:57:08 30/07/2026
161 Unocoin Unocoin BAT/INR $0.1253 $10.44 05:00:08 30/07/2026
162 Korbit Korbit BAT/KRW $0.06614 $6.93 04:54:10 30/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06801 $6.81 03:02:27 30/07/2026
164 Orca Orca BAT/USDC $0.06796 $6.65 04:05:33 30/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 04:57:10 30/07/2026
166 GOPAX GOPAX BAT/KRW $0.06927 $4.15 05:00:12 30/07/2026
167 WazirX WazirX BAT/INR $0.07680 $1.47 05:00:08 30/07/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005705 $1.21 01:47:12 30/07/2026
169 Independent Reserve Independent Reserve BAT/AUD $0.06886 $0.6746 05:00:08 30/07/2026
170 Poloniex Poloniex BAT/USDT $0.07291 $0 04:59:23 30/07/2026
171 HitBTC HitBTC BAT/BTC $0.08954 $0 04:57:10 30/07/2026
172 HitBTC HitBTC BAT/USDC $0.06990 $0 04:57:10 30/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06929 $0 05:00:08 30/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.06912 $0 05:00:08 30/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.07298 $0 04:54:18 30/07/2026
176 Upbit Upbit BAT/BTC $0.06974 $0 04:56:23 30/07/2026
177 Upbit Upbit BAT/USDT $0.07580 $0 04:56:23 30/07/2026
178 ZebPay ZebPay BAT/AUD $0.06711 $0 05:00:08 30/07/2026
179 Bitbns Bitbns BAT/INR $0.04117 $0 05:00:07 30/07/2026
180 WazirX WazirX BAT/USDT $0.06812 $0 05:00:08 30/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09219 $0 05:00:07 30/07/2026
182 CoinJar CoinJar BAT/AUD $0.07825 $0 05:00:27 30/07/2026
183 CoinJar CoinJar BAT/GBP $0.07912 $0 05:00:27 30/07/2026
184 CoinJar CoinJar BAT/USD $0.07905 $0 05:00:27 30/07/2026
185 CoinJar CoinJar BAT/USDC $0.07919 $0 05:00:27 30/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08963 $0 04:57:11 30/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.06990 $0 04:57:11 30/07/2026
188 Giottus Giottus BAT/INR $0.08355 $0 05:00:12 30/07/2026
189 CoinZoom CoinZoom BAT/USD $0.06808 $0 04:57:07 30/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09933 $0 04:57:07 30/07/2026
191 Changelly Changelly BAT/BTC $0.08965 $0 05:00:08 30/07/2026
192 Changelly Changelly BAT/USDC $0.06991 $0 05:00:08 30/07/2026
193 Young Platform Young Platform BAT/EUR $0.06619 $0 05:00:17 30/07/2026
194 Binance TH Binance TH BAT/USDT $0.06602 $0 04:57:11 30/07/2026
195 ADEN ADEN BAT/USDT $0.06609 $0 05:00:55 30/07/2026
196 Gate US Gate US BAT/USDT $0.06604 $0 05:00:08 30/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,237,901 với tỷ giá $0.06602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá