Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09488 | $126,658,164 | 08:00:15 03/10/2026 | |
| 2 | BAT/USDT | $0.09520 | $14,164,806 | 07:54:17 03/10/2026 | |
| 3 | BAT/USDT | $0.09487 | $10,116,899 | 07:57:16 03/10/2026 | |
| 4 | BAT/USDT | $0.09484 | $4,678,147 | 07:57:16 03/10/2026 | |
| 5 | BAT/USDT | $0.09482 | $4,280,376 | 07:57:16 03/10/2026 | |
| 6 | BAT/USDT | $0.09498 | $3,177,403 | 07:56:54 03/10/2026 | |
| 7 | BAT/USDT | $0.09518 | $3,080,588 | 07:59:54 03/10/2026 | |
| 8 | BAT/USDT | $0.09488 | $3,080,463 | 08:00:10 03/10/2026 | |
| 9 | BAT/USDT | $0.09488 | $2,730,528 | 07:57:10 03/10/2026 | |
| 10 | BAT/USDT | $0.09498 | $2,725,096 | 07:57:08 03/10/2026 | |
| 11 | BAT/USDT | $0.1716 | $2,555,659 | 08:00:12 03/10/2026 | |
| 12 | BAT/USDT | $0.09540 | $2,425,900 | 07:54:16 03/10/2026 | |
| 13 | BAT/USDT | $0.09498 | $2,403,898 | 08:00:09 03/10/2026 | |
| 14 | BAT/USDT | $0.09488 | $2,240,690 | 08:00:09 03/10/2026 | |
| 15 | BAT/KRW | $0.09524 | $2,207,514 | 07:56:53 03/10/2026 | |
| 16 | BAT/TRY | $0.09489 | $2,193,860 | 07:59:53 03/10/2026 | |
| 17 | BAT/USDT | $0.09486 | $2,103,524 | 08:00:15 03/10/2026 | |
| 18 | BAT/USDT | $0.09483 | $2,025,480 | 07:57:16 03/10/2026 | |
| 19 | BAT/USDT | $0.09484 | $1,650,598 | 07:57:15 03/10/2026 | |
| 20 | BAT/USDT | $0.09488 | $1,634,749 | 07:57:08 03/10/2026 | |
| 21 | BAT/USDT | $0.09557 | $1,599,776 | 07:24:17 03/10/2026 | |
| 22 | BAT/USDT | $0.09508 | $1,260,229 | 07:54:16 03/10/2026 | |
| 23 | BAT/USDT | $0.09508 | $1,260,222 | 08:00:15 03/10/2026 | |
| 24 | BAT/USDT | $0.09508 | $1,090,391 | 07:48:07 03/10/2026 | |
| 25 | BAT/USDT | $0.09498 | $1,057,409 | 07:57:07 03/10/2026 | |
| 26 | BAT/TRY | $0.09516 | $1,033,026 | 07:59:23 03/10/2026 | |
| 27 | BAT/USDT | $0.09494 | $977,824 | 07:57:16 03/10/2026 | |
| 28 | BAT/USDT | $0.09489 | $881,852 | 08:00:11 03/10/2026 | |
| 29 | BAT/USDT | $0.09505 | $859,139 | 07:54:16 03/10/2026 | |
| 30 | BAT/EUR | $0.09495 | $843,403 | 07:56:59 03/10/2026 | |
| 31 | BAT/USDT | $0.09488 | $761,774 | 07:57:18 03/10/2026 | |
| 32 | BAT/USDT | $0.09484 | $761,363 | 07:57:16 03/10/2026 | |
| 33 | BAT/USDT | $0.09489 | $761,336 | 08:00:08 03/10/2026 | |
| 34 | BAT/USDT | $0.09488 | $753,311 | 08:00:08 03/10/2026 | |
| 35 | BAT/USDT | $0.09503 | $753,205 | 07:56:53 03/10/2026 | |
| 36 | BAT/USDT | $0.09485 | $727,815 | 07:57:15 03/10/2026 | |
| 37 | BAT/USDT | $0.09436 | $726,076 | 07:57:15 03/10/2026 | |
| 38 | BAT/USD | $0.09492 | $711,851 | 07:56:59 03/10/2026 | |
| 39 | BAT/USDT | $0.09498 | $633,302 | 07:57:08 03/10/2026 | |
| 40 | BAT/USDT | $0.09478 | $625,846 | 07:57:10 03/10/2026 | |
| 41 | BAT/USDT | $0.09533 | $592,518 | 07:54:09 03/10/2026 | |
| 42 | BAT/USD | $0.09500 | $575,549 | 07:57:07 03/10/2026 | |
| 43 | BAT/USDT | $0.09519 | $533,252 | 07:57:15 03/10/2026 | |
| 44 | BAT/USDT | $0.2474 | $520,303 | 07:57:15 03/10/2026 | |
| 45 | BAT/USDT | $0.1047 | $513,104 | 08:00:17 03/10/2026 | |
| 46 | BAT/USDT | $0.09498 | $504,218 | 07:57:09 03/10/2026 | |
| 47 | BAT/USDT | $0.09498 | $477,187 | 07:57:10 03/10/2026 | |
| 48 | BAT/USDT | $0.09498 | $474,717 | 07:57:07 03/10/2026 | |
| 49 | BAT/USD | $0.09491 | $449,464 | 07:59:54 03/10/2026 | |
| 50 | BAT/USDT | $0.09478 | $436,467 | 07:57:07 03/10/2026 | |
| 51 | BAT/USDT | $0.09488 | $425,579 | 07:48:10 03/10/2026 | |
| 52 | BAT/USDT | $0.09478 | $415,702 | 07:57:16 03/10/2026 | |
| 53 | BAT/USDT | $0.09479 | $313,936 | 08:00:12 03/10/2026 | |
| 54 | BAT/USDT | $0.09518 | $309,749 | 07:54:07 03/10/2026 | |
| 55 | BAT/USDT | $0.09528 | $242,602 | 07:54:19 03/10/2026 | |
| 56 | BAT/EUR | $0.09501 | $234,132 | 07:57:08 03/10/2026 | |
| 57 | BAT/USDT | $0.09498 | $228,876 | 07:57:12 03/10/2026 | |
| 58 | BAT/USDT | $0.09488 | $225,176 | 08:00:12 03/10/2026 | |
| 59 | BAT/EUR | $0.09522 | $213,301 | 07:57:07 03/10/2026 | |
| 60 | BAT/EUR | $0.09522 | $211,868 | 07:59:54 03/10/2026 | |
| 61 | BAT/USDT | $0.09508 | $210,331 | 07:57:07 03/10/2026 | |
| 62 | BAT/USDT | $0.09499 | $201,613 | 08:00:16 03/10/2026 | |
| 63 | BAT/USDT | $0.09495 | $188,838 | 07:54:20 03/10/2026 | |
| 64 | BAT/USDT | $0.09524 | $158,165 | 07:57:08 03/10/2026 | |
| 65 | BAT/USDT | $0.09524 | $158,165 | 07:57:11 03/10/2026 | |
| 66 | BAT/USDT | $0.09477 | $158,161 | 08:00:07 03/10/2026 | |
| 67 | BAT/USD | $0.09528 | $158,149 | 07:54:08 03/10/2026 | |
| 68 | BAT/USDT | $0.09492 | $157,755 | 07:48:09 03/10/2026 | |
| 69 | BAT/KRW | $0.09598 | $149,609 | 07:59:53 03/10/2026 | |
| 70 | BAT/USDT | $0.09549 | $147,525 | 07:51:07 03/10/2026 | |
| 71 | BAT/USDT | $0.09498 | $141,391 | 08:00:12 03/10/2026 | |
| 72 | BAT/USDC | $0.09490 | $138,398 | 08:01:01 03/10/2026 | |
| 73 | BAT/USDT | $0.09458 | $137,644 | 07:51:09 03/10/2026 | |
| 74 | BAT/USDT | $0.09516 | $136,551 | 07:54:09 03/10/2026 | |
| 75 | BAT/JPY | $0.09580 | $136,088 | 07:57:08 03/10/2026 | |
| 76 | BAT/USDT | $0.09488 | $126,542 | 08:00:07 03/10/2026 | |
| 77 | BAT/USD | $0.09503 | $123,278 | 08:00:15 03/10/2026 | |
| 78 | BAT/USDT | $0.09498 | $122,618 | 07:57:15 03/10/2026 | |
| 79 | BAT/USDT | $0.09498 | $122,596 | 07:57:15 03/10/2026 | |
| 80 | BAT/USDT | $0.09488 | $122,320 | 07:57:07 03/10/2026 | |
| 81 | BAT/USDT | $0.09498 | $120,757 | 07:57:10 03/10/2026 | |
| 82 | BAT/USDT | $0.09488 | $117,396 | 07:57:09 03/10/2026 | |
| 83 | BAT/USDC | $0.09510 | $104,232 | 07:57:09 03/10/2026 | |
| 84 | BAT/USDT | $0.09513 | $103,546 | 07:56:54 03/10/2026 | |
| 85 | BAT/USDT | $0.09548 | $87,368.84 | 07:57:09 03/10/2026 | |
| 86 | BAT/USDT | $0.09528 | $87,181.93 | 07:54:50 03/10/2026 | |
| 87 | BAT/USDT | $0.09488 | $86,325.93 | 07:57:16 03/10/2026 | |
| 88 | BAT/USD | $0.09470 | $85,571.89 | 08:00:12 03/10/2026 | |
| 89 | BAT/USD | $0.09470 | $85,455.88 | 07:57:12 03/10/2026 | |
| 90 | BAT/USDT | $0.09519 | $84,436.97 | 07:54:17 03/10/2026 | |
| 91 | BAT/USDT | $0.09488 | $82,149.69 | 07:47:23 03/10/2026 | |
| 92 | BAT/USDT | $0.09489 | $74,165.22 | 08:00:10 03/10/2026 | |
| 93 | BAT/USDT | $0.09488 | $73,002.60 | 08:00:15 03/10/2026 | |
| 94 | BAT/USDT | $0.09496 | $72,809.24 | 08:00:07 03/10/2026 | |
| 95 | BAT/USDT | $0.09508 | $71,032.74 | 07:57:07 03/10/2026 | |
| 96 | BAT/USDT | $0.09498 | $62,297.11 | 07:57:10 03/10/2026 | |
| 97 | BAT/USDT | $0.09517 | $62,154.35 | 07:54:09 03/10/2026 | |
| 98 | BAT/USDT | $0.09497 | $61,658.15 | 08:00:11 03/10/2026 | |
| 99 | BAT/USDT | $0.09338 | $56,611.03 | 07:59:23 03/10/2026 | |
| 100 | BAT/USDT | $0.09528 | $50,772.41 | 08:00:11 03/10/2026 | |
| 101 | BAT/USD | $0.09456 | $38,347.73 | 08:00:10 03/10/2026 | |
| 102 | BAT/TRY | $0.09526 | $33,099.31 | 07:54:09 03/10/2026 | |
| 103 | BAT/USDT | $0.09498 | $28,289.78 | 07:57:08 03/10/2026 | |
| 104 | BAT/USDT | $0.09249 | $26,409.20 | 07:54:11 03/10/2026 | |
| 105 | BAT/WETH | $0.09505 | $20,371.17 | 07:56:35 03/10/2026 | |
| 106 | BAT/USDT | $0.09488 | $20,311.98 | 07:57:12 03/10/2026 | |
| 107 | BAT/USD | $0.09489 | $20,054.41 | 08:00:08 03/10/2026 | |
| 108 | BAT/USDT | $0.09509 | $20,020.30 | 08:00:12 03/10/2026 | |
| 109 | BAT/INR | $0.09858 | $16,755.41 | 08:00:07 03/10/2026 | |
| 110 | BAT/USDT | $0.09529 | $16,405.13 | 07:57:16 03/10/2026 | |
| 111 | BAT/USDT | $0.06279 | $16,350.91 | 08:00:09 03/10/2026 | |
| 112 | ETH/BAT | $2,675.46 | $11,381.11 | 07:38:23 03/10/2026 | |
| 113 | BAT/USDT | $0.09508 | $10,481.24 | 07:57:11 03/10/2026 | |
| 114 | BAT/USDT | $0.09492 | $10,435.97 | 07:57:07 03/10/2026 | |
| 115 | BAT/USD | $0.09454 | $9,375.89 | 07:57:07 03/10/2026 | |
| 116 | BAT/USDT | $0.09488 | $8,128.82 | 07:57:16 03/10/2026 | |
| 117 | BAT/WETH | $0.09507 | $8,082.99 | 07:57:23 03/10/2026 | |
| 118 | BAT/INR | $0.09716 | $7,627.39 | 07:57:07 03/10/2026 | |
| 119 | BAT/EUR | $0.09555 | $7,514.97 | 07:59:53 03/10/2026 | |
| 120 | BAT/INR | $0.09833 | $7,467.69 | 08:00:10 03/10/2026 | |
| 121 | BAT/USD | $0.09302 | $7,160.23 | 07:59:23 03/10/2026 | |
| 122 | BAT/USDT | $0.09458 | $5,320.79 | 07:59:53 03/10/2026 | |
| 123 | BAT/USDT | $0.09498 | $4,614.75 | 07:57:08 03/10/2026 | |
| 124 | BAT/USDT | $0.09336 | $4,326.76 | 07:57:07 03/10/2026 | |
| 125 | BAT/SOL | $0.09398 | $3,334.34 | 07:41:59 03/10/2026 | |
| 126 | BAT/EUR | $0.09594 | $3,297.58 | 07:56:53 03/10/2026 | |
| 127 | BAT/THB | $0.09569 | $3,235.77 | 07:57:07 03/10/2026 | |
| 128 | BAT/USDT | $0.09498 | $3,091.93 | 08:00:10 03/10/2026 | |
| 129 | BAT/IDR | $0.09520 | $2,509.41 | 08:00:13 03/10/2026 | |
| 130 | BAT/USDT | $0.09489 | $2,508.74 | 08:00:13 03/10/2026 | |
| 131 | BAT/USD | $0.09573 | $2,257.04 | 07:59:54 03/10/2026 | |
| 132 | BAT/USDC | $0.09323 | $2,009.19 | 07:56:53 03/10/2026 | |
| 133 | BAT/USD | $0.1005 | $1,758.94 | 07:57:38 03/10/2026 | |
| 134 | BAT/AUD | $0.1002 | $1,758.89 | 07:57:38 03/10/2026 | |
| 135 | BAT/BTC | $0.09509 | $1,733.92 | 07:56:53 03/10/2026 | |
| 136 | BAT/WBNB | $0.09536 | $1,672.98 | 07:26:24 03/10/2026 | |
| 137 | BAT/USDT | $0.09470 | $1,555.57 | 08:00:12 03/10/2026 | |
| 138 | BAT/USDT | $0.09498 | $1,551.37 | 07:57:14 03/10/2026 | |
| 139 | BAT/USDT | $0.09498 | $1,546.86 | 07:57:12 03/10/2026 | |
| 140 | BAT/WBNB | $0.09495 | $1,491.20 | 07:38:15 03/10/2026 | |
| 141 | BAT/USD | $0.09300 | $1,397.27 | 07:06:21 03/10/2026 | |
| 142 | BAT/USDC | $0.09587 | $1,369.91 | 07:07:35 03/10/2026 | |
| 143 | BAT/JPY | $0.09276 | $1,239.23 | 07:57:09 03/10/2026 | |
| 144 | BAT/INR | $0.09447 | $1,192.65 | 08:00:10 03/10/2026 | |
| 145 | BAT/IDR | $0.09526 | $1,108.71 | 07:59:54 03/10/2026 | |
| 146 | BAT/USDT | $0.09449 | $1,094.96 | 08:00:10 03/10/2026 | |
| 147 | BAT/SOL | $0.09434 | $518.56 | 06:01:10 03/10/2026 | |
| 148 | BAT/USDT | $0.1023 | $377.47 | 07:59:53 03/10/2026 | |
| 149 | BAT/AUD | $0.09137 | $317.82 | 07:57:09 03/10/2026 | |
| 150 | BAT/USD | $0.09503 | $309.93 | 07:57:07 03/10/2026 | |
| 151 | BAT/WBNB | $0.09604 | $274.56 | 07:17:22 03/10/2026 | |
| 152 | BAT/ETH | $0.09514 | $259.46 | 07:38:12 03/10/2026 | |
| 153 | BAT/BNT | $0.06235 | $201.10 | 07:57:09 03/10/2026 | |
| 154 | BAT/KRW | $0.1004 | $198.49 | 07:57:09 03/10/2026 | |
| 155 | BAT/USDC | $0.09500 | $164.57 | 07:57:12 03/10/2026 | |
| 156 | BAT/USDC | $0.09510 | $164.56 | 08:00:12 03/10/2026 | |
| 157 | BAT/WBNB | $0.09527 | $130.58 | 07:07:38 03/10/2026 | |
| 158 | BAT/IDR | $0.09470 | $97.21 | 07:57:12 03/10/2026 | |
| 159 | BAT/INR | $0.06876 | $93.60 | 07:57:10 03/10/2026 | |
| 160 | BAT/BTC | $0.08767 | $86.14 | 07:57:07 03/10/2026 | |
| 161 | BAT/EUR | $0.09502 | $76.99 | 08:00:10 03/10/2026 | |
| 162 | BAT/GBP | $0.09531 | $62.31 | 07:57:07 03/10/2026 | |
| 163 | PENGU/BAT | $0.008950 | $59.81 | 07:37:32 03/10/2026 | |
| 164 | BAT/USDC | $0.09470 | $58.01 | 07:36:08 03/10/2026 | |
| 165 | BAT/USD | $0.09489 | $52.19 | 07:57:08 03/10/2026 | |
| 166 | BAT/KRW | $0.1059 | $38.77 | 07:59:53 03/10/2026 | |
| 167 | BAT/NZD | $0.09111 | $28.12 | 07:57:09 03/10/2026 | |
| 168 | BAT/USD | $0.09106 | $28.11 | 07:57:09 03/10/2026 | |
| 169 | BAT/EUR | $0.09519 | $16.96 | 07:57:07 03/10/2026 | |
| 170 | BAT/INR | $0.04015 | $7.90 | 08:00:08 03/10/2026 | |
| 171 | BAT/USDC | $0.09454 | $7.84 | 03:51:00 03/10/2026 | |
| 172 | BAT/PHP | $0.1107 | $4.44 | 07:57:10 03/10/2026 | |
| 173 | BAT/INR | $0.08426 | $3.21 | 07:48:10 03/10/2026 | |
| 174 | BAT/C1USD | $0.09928 | $1.24 | 08:00:09 03/10/2026 | |
| 175 | BAT/BTC | $0.1026 | $0.009528 | 07:54:08 03/10/2026 | |
| 176 | BAT/BTC | $0.1026 | $0.009524 | 07:57:08 03/10/2026 | |
| 177 | BAT/BTC | $0.1026 | $0.009524 | 07:57:11 03/10/2026 | |
| 178 | BAT/USDC | $0.06779 | $0 | 07:57:08 03/10/2026 | |
| 179 | BAT/KRW | $0.08914 | $0 | 07:54:10 03/10/2026 | |
| 180 | BAT/AUD | $0.08547 | $0 | 07:45:12 03/10/2026 | |
| 181 | BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 | |
| 182 | BAT/USDT | $0.08454 | $0 | 07:56:53 03/10/2026 | |
| 183 | BAT/AUD | $0.09099 | $0 | 07:57:07 03/10/2026 | |
| 184 | BAT/USDT | $0.09228 | $0 | 07:57:07 03/10/2026 | |
| 185 | BAT/GBP | $0.09126 | $0 | 07:57:38 03/10/2026 | |
| 186 | BAT/USDC | $0.09648 | $0 | 07:57:38 03/10/2026 | |
| 187 | BAT/USDC | $0.06779 | $0 | 07:54:08 03/10/2026 | |
| 188 | BAT/JPY | $0.08864 | $0 | 07:57:11 03/10/2026 | |
| 189 | BAT/USDT | $0.08948 | $0 | 07:57:08 03/10/2026 | |
| 190 | BAT/USDC | $0.06779 | $0 | 07:57:11 03/10/2026 | |
| 191 | BAT/USDT | $0.09487 | $0 | 08:00:07 03/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,658,164 với tỷ giá $0.09488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.