Vốn hóa: $2,190,014,822,543 Khối lượng (24h): $64,431,999,313 Tiền ảo: 38,304 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08614 $12,482,128 10:03:15 10/07/2026
2 HTX HTX BAT/USDT $0.08622 $3,122,949 09:59:54 10/07/2026
3 CRMClick CRMClick BAT/USDT $0.08614 $3,120,844 10:03:07 10/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.08593 $1,509,993 09:54:16 10/07/2026
5 Toobit Toobit BAT/USDT $0.08613 $1,289,671 09:57:16 10/07/2026
6 Binance Binance BAT/USDT $0.08603 $1,165,907 09:54:18 10/07/2026
7 Paribu Paribu BAT/TRY $0.08589 $1,157,820 10:02:23 10/07/2026
8 BitDelta BitDelta BAT/USDT $0.08623 $1,045,166 09:54:07 10/07/2026
9 YEX YEX BAT/USDT $0.08603 $1,029,245 10:00:17 10/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08603 $980,052 10:00:17 10/07/2026
11 Ju.com Ju.com BAT/USDT $0.08593 $914,770 10:00:16 10/07/2026
12 BlockFin BlockFin BAT/USDT $0.08643 $768,378 10:00:08 10/07/2026
13 BTSE BTSE BAT/USDT $0.08623 $651,191 09:57:15 10/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.08579 $631,950 10:03:15 10/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08583 $630,428 10:00:15 10/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08623 $618,846 09:57:15 10/07/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.08593 $545,738 09:57:15 10/07/2026
18 Tapbit Tapbit BAT/USDT $0.2473 $519,982 09:57:15 10/07/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,817 10:00:17 10/07/2026
20 BTCC BTCC BAT/USDT $0.08623 $508,776 09:57:16 10/07/2026
21 BloFin BloFin BAT/USDT $0.08583 $461,360 09:57:11 10/07/2026
22 Phemex Phemex BAT/USDT $0.08623 $397,755 09:57:11 10/07/2026
23 Bybit Bybit BAT/USDT $0.08617 $347,190 09:54:16 10/07/2026
24 YEX YEX BAT/USDT $0.08623 $283,232 10:00:08 10/07/2026
25 Azbit Azbit BAT/USDT $0.08613 $268,876 09:57:11 10/07/2026
26 Bitbase Bitbase BAT/USDT $0.08603 $236,660 09:54:18 10/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.08615 $216,007 10:03:12 10/07/2026
28 Binance Binance BAT/USDT $0.08623 $207,615 09:56:42 10/07/2026
29 WEEX WEEX BAT/USDT $0.08623 $202,232 09:57:08 10/07/2026
30 Pionex Pionex BAT/USDT $0.08623 $194,393 09:57:12 10/07/2026
31 P2B P2B BAT/USDT $0.08623 $182,047 09:57:11 10/07/2026
32 Picol Picol BAT/USDT $0.08633 $171,457 10:00:08 10/07/2026
33 AlphaX AlphaX BAT/USDT $0.08603 $154,318 10:00:17 10/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08603 $140,972 10:00:07 10/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.08613 $135,509 10:00:18 10/07/2026
36 Bitunix Bitunix BAT/USDT $0.08613 $122,744 09:57:16 10/07/2026
37 MEXC MEXC BAT/USDT $0.08603 $119,048 09:57:16 10/07/2026
38 BlockFin BlockFin BAT/USDT $0.08613 $118,224 10:00:15 10/07/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.08603 $112,147 09:57:09 10/07/2026
40 Bitbaby Bitbaby BAT/USDT $0.08593 $106,881 10:00:15 10/07/2026
41 Zoomex Zoomex BAT/USDT $0.08613 $104,161 09:57:15 10/07/2026
42 BTCC BTCC BAT/USDT $0.08623 $103,809 09:57:12 10/07/2026
43 P2B P2B BAT/USD $0.08630 $95,533.82 09:57:11 10/07/2026
44 CoinW CoinW BAT/USDT $0.08603 $93,935.42 09:57:11 10/07/2026
45 Bitrue Bitrue BAT/USDT $0.08603 $93,596.22 09:57:17 10/07/2026
46 Phemex Phemex BAT/USDT $0.08613 $93,409.74 09:57:16 10/07/2026
47 BitTap BitTap BAT/USDT $0.08613 $77,041.40 10:00:20 10/07/2026
48 Bitunix Bitunix BAT/USDT $0.08623 $75,927.52 09:57:08 10/07/2026
49 Cofinex Cofinex BAT/USDT $0.08593 $69,818.35 10:00:17 10/07/2026
50 BITmarkets BITmarkets BAT/USD $0.08650 $68,654.68 10:00:12 10/07/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.08610 $64,683.72 10:03:08 10/07/2026
52 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
53 OKX OKX BAT/USDT $0.08626 $56,754.00 09:56:54 10/07/2026
54 XXKK XXKK BAT/USDT $0.08628 $56,600.09 10:00:08 10/07/2026
55 MEXC MEXC BAT/USDT $0.08619 $56,579.32 09:57:11 10/07/2026
56 Bybit Bybit BAT/USDT $0.08614 $54,263.52 09:54:12 10/07/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.08623 $53,919.67 09:57:12 10/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.08583 $53,919.15 10:00:09 10/07/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.08533 $50,046.81 09:57:11 10/07/2026
60 BYDFi BYDFi BAT/USDT $0.08613 $45,709.59 09:54:08 10/07/2026
61 Upbit Upbit BAT/KRW $0.08495 $43,449.20 09:56:23 10/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.08624 $41,480.48 09:56:59 10/07/2026
63 Ourbit Ourbit BAT/USDT $0.08633 $38,135.58 09:54:10 10/07/2026
64 Tapbit Tapbit BAT/USDT $0.08613 $37,836.40 09:57:11 10/07/2026
65 Gate Gate BAT/USDT $0.08604 $35,896.52 09:54:19 10/07/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08624 $34,815.36 09:56:30 10/07/2026
67 Kraken Kraken BAT/USD $0.08612 $34,758.33 09:59:25 10/07/2026
68 BingX BingX BAT/USDT $0.08613 $32,981.44 09:57:11 10/07/2026
69 GroveX GroveX BAT/USDT $0.08623 $32,336.59 10:00:07 10/07/2026
70 SuperEx SuperEx BAT/USDT $0.08653 $31,442.51 10:00:09 10/07/2026
71 XT.COM XT.COM BAT/USDT $0.08623 $31,141.37 09:57:12 10/07/2026
72 KuCoin KuCoin BAT/USDT $0.08593 $28,468.26 09:57:19 10/07/2026
73 Bitrue Bitrue BAT/USDC $0.08629 $27,626.77 09:57:10 10/07/2026
74 Changelly Changelly BAT/USDT $0.08617 $27,238.66 09:57:08 10/07/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08629 $27,238.27 10:00:07 10/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.08629 $27,238.27 10:00:07 10/07/2026
77 HitBTC HitBTC BAT/USDT $0.08617 $27,238.15 09:57:10 10/07/2026
78 FMFW.io FMFW.io BAT/USD $0.08617 $27,238.01 09:57:11 10/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.08613 $27,175.98 10:00:07 10/07/2026
80 Bitvavo Bitvavo BAT/EUR $0.08663 $22,971.58 09:57:08 10/07/2026
81 Koinpark Koinpark BAT/USDT $0.08623 $22,150.12 10:00:07 10/07/2026
82 XBO.com XBO.com BAT/USDT $0.08624 $21,769.67 09:54:11 10/07/2026
83 KCEX KCEX BAT/USDT $0.08643 $21,430.00 09:57:12 10/07/2026
84 Bitrue Bitrue BAT/USDT $0.08623 $21,339.85 09:57:10 10/07/2026
85 LeveX LeveX BAT/USDT $0.08613 $19,649.50 10:00:15 10/07/2026
86 ASTX ASTX BAT/USDT $0.08623 $18,345.96 10:00:08 10/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.08619 $18,068.92 10:00:14 10/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.08613 $15,930.33 10:00:07 10/07/2026
89 Bitcastle Bitcastle BAT/USDT $0.08623 $15,385.12 10:00:09 10/07/2026
90 Kraken Kraken BAT/EUR $0.08650 $14,335.62 09:59:53 10/07/2026
91 Bit2Me Bit2Me BAT/EUR $0.08649 $13,904.12 10:00:08 10/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.08623 $13,841.27 10:00:10 10/07/2026
93 Coinstore Coinstore BAT/USDT $0.08603 $11,901.04 09:54:07 10/07/2026
94 KTX KTX BAT/USDT $0.08624 $10,525.39 10:03:11 10/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08593 $10,407.90 09:56:23 10/07/2026
96 BITmarkets BITmarkets BAT/USDT $0.08633 $10,320.39 10:00:12 10/07/2026
97 Bithumb Bithumb BAT/KRW $0.08430 $10,319.53 09:59:53 10/07/2026
98 BTSE BTSE BAT/USDT $0.08603 $10,289.61 09:57:10 10/07/2026
99 Pionex Pionex BAT/USDT $0.08603 $10,245.47 09:57:15 10/07/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.08648 $9,872.00 10:03:08 10/07/2026
101 Bitbank Bitbank BAT/JPY $0.08614 $9,107.87 09:57:10 10/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.08603 $8,041.19 10:00:09 10/07/2026
103 Gate Gate BAT/USDT $0.08612 $7,501.06 09:56:54 10/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.09010 $6,660.88 10:00:08 10/07/2026
105 BitKan BitKan BAT/USDT $0.08624 $5,909.83 10:00:10 10/07/2026
106 KuCoin KuCoin BAT/USDT $0.08583 $5,806.52 09:59:23 10/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08563 $5,086.34 09:56:23 10/07/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08585 $5,057.61 09:45:11 10/07/2026
109 BloFin BloFin BAT/USDT $0.08603 $4,885.76 09:54:17 10/07/2026
110 Koinpark Koinpark BAT/INR $0.09052 $4,167.92 10:00:07 10/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08623 $3,888.41 09:57:08 10/07/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.08594 $2,974.94 10:03:16 10/07/2026
113 CoinEx CoinEx BAT/USDT $0.08617 $2,940.54 09:59:24 10/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.08623 $2,635.59 10:00:08 10/07/2026
115 Bitget Bitget BAT/USDT $0.08623 $2,468.41 09:54:07 10/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08598 $2,229.91 09:59:23 10/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08503 $2,091.08 09:45:11 10/07/2026
118 BYDFi BYDFi BAT/USDT $0.08613 $1,428.61 10:00:16 10/07/2026
119 Bitkub Bitkub BAT/THB $0.08683 $1,373.66 09:57:10 10/07/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08488 $1,297.46 09:44:29 10/07/2026
121 BitTrade BitTrade BAT/JPY $0.08547 $1,137.50 10:00:16 10/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08640 $942.07 09:00:47 10/07/2026
123 Bitso Bitso BAT/MXN $0.08637 $922.45 09:59:54 10/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.08638 $858.07 10:00:12 10/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.08648 $817.12 10:03:08 10/07/2026
126 OKX OKX BAT/EUR $0.08623 $810.27 09:56:23 10/07/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,767.70 $713.82 06:24:11 10/07/2026
128 Binance.US Binance.US BAT/USDT $0.08573 $685.50 09:59:53 10/07/2026
129 OKX OKX BAT/USDC $0.08445 $659.34 09:56:54 10/07/2026
130 Flipster Flipster BAT/USDT $0.08613 $614.78 10:00:16 10/07/2026
131 Bitso Bitso BAT/USD $0.08598 $573.49 09:59:54 10/07/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08653 $466.14 09:53:29 10/07/2026
133 Bitlo Bitlo BAT/TRY $0.08604 $462.47 09:57:10 10/07/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.08491 $442.79 09:05:50 10/07/2026
135 OKX OKX BAT/USD $0.08516 $393.81 09:56:23 10/07/2026
136 CEX.IO CEX.IO BAT/USDT $0.08627 $229.16 10:00:07 10/07/2026
137 TRIV TRIV BAT/IDR $0.08648 $163.89 10:00:12 10/07/2026
138 TRIV TRIV BAT/USDT $0.08623 $163.35 10:00:12 10/07/2026
139 OKJ OKJ BAT/JPY $0.08603 $150.93 10:00:08 10/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08655 $150.13 09:42:57 10/07/2026
141 Gemini Gemini BAT/USD $0.08082 $135.03 09:59:54 10/07/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08559 $109.10 09:56:10 10/07/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.08393 $102.70 10:00:08 10/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08631 $95.55 03:16:11 10/07/2026
145 Indodax Indodax BAT/IDR $0.08303 $85.19 10:02:54 10/07/2026
146 ZebPay ZebPay BAT/INR $0.08966 $64.97 10:00:09 10/07/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08428 $49.64 08:44:32 10/07/2026
148 Young Platform Young Platform BAT/EUR $0.08629 $34.37 10:00:09 10/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08531 $25.82 09:42:57 10/07/2026
150 CEX.IO CEX.IO BAT/USD $0.08636 $23.18 10:00:07 10/07/2026
151 CEX.IO CEX.IO BAT/EUR $0.08651 $19.12 10:00:07 10/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.08662 $16.13 10:00:07 10/07/2026
153 GOPAX GOPAX BAT/KRW $0.09430 $15.62 10:00:08 10/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.08557 $15.30 09:43:00 10/07/2026
155 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.08490 $14.18 09:57:12 10/07/2026
157 Orca Orca BAT/USDC $0.08483 $13.20 08:49:05 10/07/2026
158 Upbit Upbit BAT/USDT $0.08305 $6.31 09:56:23 10/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08494 $5.68 09:08:41 10/07/2026
160 WazirX WazirX BAT/USDT $0.08344 $4.59 10:03:09 10/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 10:00:09 10/07/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08461 $4.14 09:42:56 10/07/2026
163 WazirX WazirX BAT/INR $0.08562 $3.72 10:03:09 10/07/2026
164 Unocoin Unocoin BAT/INR $0.1259 $2.27 10:03:13 10/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006283 $1.53 09:08:41 10/07/2026
166 CoinZoom CoinZoom BAT/USDT $0.09937 $0.4968 10:00:07 10/07/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08399 $0.1700 09:54:19 10/07/2026
168 Poloniex Poloniex BAT/USDT $0.07833 $0 09:59:23 10/07/2026
169 HitBTC HitBTC BAT/BTC $0.08989 $0 09:57:10 10/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 09:57:10 10/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08470 $0 09:59:53 10/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08347 $0 10:00:08 10/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08323 $0 10:00:08 10/07/2026
174 Coinone Coinone BAT/KRW $0.07760 $0 09:59:53 10/07/2026
175 Korbit Korbit BAT/KRW $0.09045 $0 09:57:11 10/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.1070 $0 10:00:16 10/07/2026
177 Upbit Upbit BAT/BTC $0.08798 $0 09:56:23 10/07/2026
178 ZebPay ZebPay BAT/AUD $0.08735 $0 10:00:09 10/07/2026
179 Bitbns Bitbns BAT/INR $0.04092 $0 09:57:09 10/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09222 $0 10:00:08 10/07/2026
181 CoinJar CoinJar BAT/AUD $0.08653 $0 10:00:40 10/07/2026
182 CoinJar CoinJar BAT/GBP $0.1104 $0 10:00:40 10/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 10:00:40 10/07/2026
184 CoinJar CoinJar BAT/USDC $0.08648 $0 10:00:40 10/07/2026
185 Tokocrypto Tokocrypto BAT/USDT $0.08623 $0 09:57:11 10/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08989 $0 09:57:11 10/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.1100 $0 09:57:11 10/07/2026
188 Giottus Giottus BAT/INR $0.09341 $0 09:45:08 10/07/2026
189 CoinZoom CoinZoom BAT/USD $0.08624 $0 10:00:07 10/07/2026
190 Changelly Changelly BAT/BTC $0.08989 $0 09:57:08 10/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 09:57:08 10/07/2026
192 Binance TH Binance TH BAT/USDT $0.08623 $0 09:57:10 10/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.08590 $0 10:00:08 10/07/2026
194 ADEN ADEN BAT/USDT $0.08604 $0 10:03:52 10/07/2026
195 Gate US Gate US BAT/USDT $0.08609 $0 10:00:07 10/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,128 với tỷ giá $0.08614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá