Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08969 | $30,552,739 | 10:00:15 02/10/2026 |
| 2 |  Binibit |
BAT/USDT | $0.08973 | $2,092,837 | 10:00:10 02/10/2026 |
| 3 |  Paribu |
BAT/TRY | $0.08943 | $1,976,026 | 09:55:53 02/10/2026 |
| 4 |  Binance |
BAT/USDT | $0.08957 | $1,391,052 | 09:54:16 02/10/2026 |
| 5 |  Toobit |
BAT/USDT | $0.08963 | $1,004,181 | 09:57:15 02/10/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08987 | $890,440 | 10:00:07 02/10/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.08972 | $753,743 | 10:00:16 02/10/2026 |
| 8 |  YEX |
BAT/USDT | $0.08972 | $745,783 | 10:00:16 02/10/2026 |
| 9 |  BloFin |
BAT/USDT | $0.08946 | $535,674 | 09:57:11 02/10/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,191 | 09:57:15 02/10/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,035 | 10:00:17 02/10/2026 |
| 12 | BlockFin |
BAT/USDT | $0.08978 | $450,925 | 10:00:15 02/10/2026 |
| 13 |  Bitbase |
BAT/USDT | $0.08951 | $394,339 | 09:27:18 02/10/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.08967 | $379,721 | 10:00:11 02/10/2026 |
| 15 |  Azbit |
BAT/USDT | $0.08956 | $353,271 | 09:57:07 02/10/2026 |
| 16 | YEX |
BAT/USDT | $0.08977 | $290,088 | 10:00:11 02/10/2026 |
| 17 | Binance |
BAT/USDT | $0.08966 | $282,594 | 09:56:54 02/10/2026 |
| 18 |  P2B |
BAT/USDT | $0.08966 | $272,787 | 09:57:11 02/10/2026 |
| 19 |  Pionex |
BAT/USDT | $0.08966 | $271,400 | 09:57:11 02/10/2026 |
| 20 |  Coinbase Exchange |
BAT/EUR | $0.08950 | $241,143 | 09:56:59 02/10/2026 |
| 21 |  Picol |
BAT/USDT | $0.08977 | $240,952 | 10:00:10 02/10/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.08970 | $238,717 | 10:00:16 02/10/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.08976 | $235,321 | 09:57:18 02/10/2026 |
| 24 | Bitbase |
BAT/USDT | $0.08946 | $203,588 | 09:48:12 02/10/2026 |
| 25 | Coinbase Exchange |
BAT/USD | $0.08963 | $200,950 | 09:56:59 02/10/2026 |
| 26 |  BitDelta |
BAT/USDT | $0.08966 | $184,220 | 09:57:12 02/10/2026 |
| 27 |  B2Z Exchange |
BAT/USD | $0.08980 | $142,141 | 10:00:15 02/10/2026 |
| 28 |  BTSE |
BAT/USDT | $0.08936 | $141,852 | 09:57:15 02/10/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.08936 | $141,791 | 09:57:15 02/10/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.08966 | $134,611 | 09:57:16 02/10/2026 |
| 31 | P2B |
BAT/USD | $0.08970 | $134,244 | 09:57:11 02/10/2026 |
| 32 |  MEXC |
BAT/USDT | $0.08959 | $126,835 | 09:54:16 02/10/2026 |
| 33 |  CoinW |
BAT/USDT | $0.08976 | $124,954 | 09:57:07 02/10/2026 |
| 34 |  Kraken |
BAT/USD | $0.08977 | $121,438 | 09:59:55 02/10/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.08944 | $119,926 | 10:00:11 02/10/2026 |
| 36 |  OKX |
BAT/USDT | $0.08943 | $116,698 | 09:56:54 02/10/2026 |
| 37 |  Upbit |
BAT/KRW | $0.08982 | $116,446 | 09:56:53 02/10/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.08977 | $116,024 | 10:00:08 02/10/2026 |
| 39 |  Bybit |
BAT/USDT | $0.08961 | $99,399.17 | 09:54:10 02/10/2026 |
| 40 | B2Z Exchange |
BAT/USD | $0.08990 | $88,543.33 | 10:00:08 02/10/2026 |
| 41 | BITmarkets |
BAT/USD | $0.08950 | $88,443.18 | 09:57:07 02/10/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.08965 | $85,936.08 | 09:57:15 02/10/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.08926 | $82,242.02 | 09:48:11 02/10/2026 |
| 44 |  BitTap |
BAT/USDT | $0.08986 | $79,902.44 | 10:00:24 02/10/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.08966 | $73,285.97 | 09:57:07 02/10/2026 |
| 46 |  Koinpark |
BAT/USDT | $0.08986 | $68,395.51 | 10:00:08 02/10/2026 |
| 47 |  GroveX |
BAT/USDT | $0.08956 | $61,319.23 | 09:57:07 02/10/2026 |
| 48 |  BYDFi |
BAT/USDT | $0.08966 | $60,940.70 | 09:54:11 02/10/2026 |
| 49 |  ICRYPEX |
BAT/USDT | $0.08996 | $57,135.36 | 09:57:08 02/10/2026 |
| 50 |  WEEX |
BAT/USDT | $0.08966 | $53,832.53 | 09:57:08 02/10/2026 |
| 51 | MEXC |
BAT/USDT | $0.08962 | $53,765.82 | 09:54:09 02/10/2026 |
| 52 |  XXKK |
BAT/USDT | $0.08987 | $53,257.43 | 10:00:13 02/10/2026 |
| 53 |  Cofinex |
BAT/USDT | $0.08959 | $51,740.90 | 10:00:15 02/10/2026 |
| 54 | x.me Exchange |
BAT/USDT | $0.08976 | $51,584.41 | 09:57:09 02/10/2026 |
| 55 |  Ourbit |
BAT/USDT | $0.08966 | $44,252.68 | 09:57:11 02/10/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.08966 | $42,391.51 | 09:57:08 02/10/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.08956 | $37,581.16 | 09:54:19 02/10/2026 |
| 58 | Bitrue |
BAT/USDT | $0.08966 | $36,647.66 | 09:57:11 02/10/2026 |
| 59 |  BingX |
BAT/USDT | $0.08966 | $35,907.00 | 09:57:07 02/10/2026 |
| 60 | Bitrue |
BAT/USDC | $0.08979 | $29,516.86 | 09:57:11 02/10/2026 |
| 61 | CZR Exchange |
BAT/USDT | $0.08977 | $29,444.52 | 10:00:08 02/10/2026 |
| 62 |  ASTX |
BAT/USDT | $0.08997 | $28,481.33 | 10:00:10 02/10/2026 |
| 63 |  Bitcastle |
BAT/USDT | $0.08977 | $27,275.43 | 10:00:12 02/10/2026 |
| 64 |  BtcTurk | Kripto |
BAT/TRY | $0.08888 | $26,670.45 | 09:59:23 02/10/2026 |
| 65 |  KCEX |
BAT/USDT | $0.08976 | $26,345.62 | 09:57:07 02/10/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.08996 | $25,985.87 | 10:00:08 02/10/2026 |
| 67 |  TxFlow |
BAT/USDC | $0.08949 | $25,883.38 | 09:58:02 02/10/2026 |
| 68 |  Gate |
BAT/USDT | $0.08943 | $25,797.71 | 09:56:54 02/10/2026 |
| 69 |  LeveX |
BAT/USDT | $0.08972 | $23,516.36 | 10:00:15 02/10/2026 |
| 70 | Gate |
BAT/USDT | $0.08946 | $23,180.53 | 09:54:19 02/10/2026 |
| 71 |  Bitvavo |
BAT/EUR | $0.08937 | $22,664.94 | 09:57:08 02/10/2026 |
| 72 |  XBO.com |
BAT/USDT | $0.08941 | $22,151.26 | 09:57:07 02/10/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.08956 | $22,130.41 | 09:57:07 02/10/2026 |
| 74 |  CRMClick |
BAT/USDT | $0.08887 | $21,230.67 | 10:00:07 02/10/2026 |
| 75 |  HTX |
BAT/USDT | $0.08886 | $21,229.07 | 09:59:25 02/10/2026 |
| 76 |  EasiCoin |
BAT/USDT | $0.08977 | $19,928.24 | 10:00:10 02/10/2026 |
| 77 |  Tothemoon |
BAT/USDT | $0.08962 | $19,297.65 | 09:57:16 02/10/2026 |
| 78 |  BitKan |
BAT/USDT | $0.08969 | $18,626.63 | 10:00:07 02/10/2026 |
| 79 | BloFin |
BAT/USDT | $0.08965 | $18,082.04 | 09:54:25 02/10/2026 |
| 80 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.14 | 10:00:07 02/10/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.08986 | $15,322.63 | 09:57:10 02/10/2026 |
| 82 | Kraken |
BAT/EUR | $0.08970 | $14,302.54 | 09:59:23 02/10/2026 |
| 83 |  Bit2Me |
BAT/EUR | $0.08969 | $14,012.94 | 09:57:07 02/10/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.08950 | $12,707.20 | 09:54:09 02/10/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.08950 | $12,707.20 | 09:54:07 02/10/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.08985 | $12,613.81 | 10:00:07 02/10/2026 |
| 87 |  Changelly |
BAT/USDT | $0.08985 | $12,613.81 | 10:00:07 02/10/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.08985 | $12,613.81 | 10:00:10 02/10/2026 |
| 89 | Koinpark |
BAT/INR | $0.09331 | $11,963.20 | 10:00:08 02/10/2026 |
| 90 | OKX |
BAT/EUR | $0.08984 | $11,442.37 | 09:56:54 02/10/2026 |
| 91 |  Bithumb |
BAT/KRW | $0.08977 | $8,008.69 | 09:59:54 02/10/2026 |
| 92 |  Crypto.com Exchange |
BAT/USD | $0.08886 | $7,883.04 | 09:51:10 02/10/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.08932 | $7,508.53 | 09:57:07 02/10/2026 |
| 94 |  Bitcoiva |
BAT/INR | $0.09274 | $7,299.50 | 10:00:11 02/10/2026 |
| 95 |  Kanga Exchange |
BAT/USDT | $0.08946 | $6,613.13 | 10:00:10 02/10/2026 |
| 96 |  LATOKEN |
BAT/USDT | $0.09001 | $6,597.30 | 09:57:07 02/10/2026 |
| 97 | KuCoin |
BAT/USDT | $0.08966 | $6,471.41 | 09:56:29 02/10/2026 |
| 98 |  AlphaX |
BAT/USDT | $0.08966 | $5,801.17 | 09:57:15 02/10/2026 |
| 99 | Pionex |
BAT/USDT | $0.08966 | $5,299.02 | 09:57:16 02/10/2026 |
| 100 | OKX |
BAT/USDC | $0.08964 | $4,580.81 | 09:56:54 02/10/2026 |
| 101 |  Bitget |
BAT/USDT | $0.08976 | $4,519.38 | 09:54:45 02/10/2026 |
| 102 |  ZebPay |
BAT/INR | $0.09368 | $3,336.11 | 10:00:08 02/10/2026 |
| 103 | Bitcoiva |
BAT/USDT | $0.08966 | $2,751.94 | 10:00:11 02/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08958 | $2,279.31 | 09:09:47 02/10/2026 |
| 105 | BYDFi |
BAT/USDT | $0.08954 | $1,692.52 | 09:57:15 02/10/2026 |
| 106 |  Meteora DAMM |
BAT/SOL | $0.08794 | $1,534.56 | 09:59:53 02/10/2026 |
| 107 | B2Z Exchange |
BAT/USDT | $0.08991 | $1,263.11 | 10:00:08 02/10/2026 |
| 108 | BTSE |
BAT/USDT | $0.08986 | $1,261.33 | 09:57:11 02/10/2026 |
| 109 | BITmarkets |
BAT/USDT | $0.08986 | $1,256.37 | 09:57:07 02/10/2026 |
| 110 | KTX |
BAT/USDT | $0.08977 | $1,216.81 | 10:00:12 02/10/2026 |
| 111 |  Gemini |
BAT/USD | $0.08913 | $1,115.66 | 09:59:53 02/10/2026 |
| 112 |  Uniswap v2 |
BAT/WETH | $0.08957 | $1,033.49 | 08:58:59 02/10/2026 |
| 113 | Crypto.com Exchange |
BAT/USDT | $0.08965 | $933.83 | 09:51:10 02/10/2026 |
| 114 |  Independent Reserve |
BAT/AUD | $0.08744 | $773.46 | 09:57:12 02/10/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,702.60 | $726.81 | 07:02:59 02/10/2026 |
| 116 |  Binance.US |
BAT/USDT | $0.08926 | $726.34 | 09:59:53 02/10/2026 |
| 117 | BtcTurk | Kripto |
BAT/USDT | $0.08976 | $672.71 | 09:59:23 02/10/2026 |
| 118 |  Bitstamp by Robinhood |
BAT/EUR | $0.08767 | $488.55 | 09:59:53 02/10/2026 |
| 119 |  Bitlo |
BAT/TRY | $0.08914 | $471.19 | 09:57:11 02/10/2026 |
| 120 |  CEX.IO |
BAT/USDT | $0.08970 | $462.34 | 09:57:07 02/10/2026 |
| 121 |  Bitkub |
BAT/THB | $0.08921 | $363.43 | 09:57:11 02/10/2026 |
| 122 | Bitstamp by Robinhood |
BAT/USD | $0.08804 | $363.14 | 09:59:23 02/10/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.08933 | $345.71 | 02:25:07 02/10/2026 |
| 124 |  WazirX |
BAT/INR | $0.09145 | $289.83 | 10:00:11 02/10/2026 |
| 125 |  Raydium (CPMM) |
BAT/SOL | $0.08790 | $255.86 | 09:59:53 02/10/2026 |
| 126 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08942 | $237.79 | 00:59:32 02/10/2026 |
| 127 |  TRIV |
BAT/IDR | $0.08999 | $224.49 | 10:00:09 02/10/2026 |
| 128 | TRIV |
BAT/USDT | $0.08977 | $223.80 | 10:00:09 02/10/2026 |
| 129 |  GOPAX |
BAT/KRW | $0.09938 | $196.38 | 09:57:08 02/10/2026 |
| 130 |  Bancor Network |
BAT/BNT | $0.06231 | $194.99 | 09:57:08 02/10/2026 |
| 131 |  Tokocrypto |
BAT/USDT | $0.08966 | $185.79 | 09:57:08 02/10/2026 |
| 132 |  Dzengi |
BAT/USD | $0.08941 | $181.81 | 10:00:15 02/10/2026 |
| 133 |  BTC Markets |
BAT/AUD | $0.08526 | $151.44 | 09:54:18 02/10/2026 |
| 134 | B2Z Exchange |
BAT/USDC | $0.08989 | $131.58 | 10:00:08 02/10/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.08950 | $131.15 | 09:57:07 02/10/2026 |
| 136 |  Revolut X |
BAT/USD | $0.08941 | $120.56 | 10:00:11 02/10/2026 |
| 137 |  PrimeXBT |
BAT/USDT | $0.08957 | $110.08 | 10:00:16 02/10/2026 |
| 138 |  Unocoin |
BAT/INR | $0.06866 | $93.47 | 09:54:11 02/10/2026 |
| 139 |  ChangeNOW |
BAT/BTC | $0.08816 | $86.62 | 10:00:10 02/10/2026 |
| 140 |  Variational |
BAT/USDC | $0.08955 | $80.18 | 10:00:17 02/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08810 | $77.45 | 20:16:59 01/10/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.08963 | $73.43 | 06:30:35 02/10/2026 |
| 143 | WazirX |
BAT/USDT | $0.08987 | $71.50 | 10:00:11 02/10/2026 |
| 144 | BITmarkets |
BAT/IDR | $0.08945 | $62.37 | 09:57:07 02/10/2026 |
| 145 | CEX.IO |
BAT/EUR | $0.08987 | $58.50 | 09:57:07 02/10/2026 |
| 146 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09018 | $39.02 | 08:28:31 02/10/2026 |
| 147 |  Orca |
BAT/USDC | $0.08668 | $38.69 | 09:59:42 02/10/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.08938 | $38.08 | 06:30:35 02/10/2026 |
| 149 |  Korbit |
BAT/KRW | $0.08819 | $25.08 | 09:57:11 02/10/2026 |
| 150 | CEX.IO |
BAT/GBP | $0.09004 | $24.16 | 09:57:07 02/10/2026 |
| 151 | CEX.IO |
BAT/USD | $0.08979 | $21.14 | 09:57:07 02/10/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.009691 | $14.72 | 09:59:42 02/10/2026 |
| 153 |  Coins.ph |
BAT/PHP | $0.1107 | $4.44 | 09:54:11 02/10/2026 |
| 154 | Independent Reserve |
BAT/USD | $0.08689 | $3.23 | 09:57:12 02/10/2026 |
| 155 | Raydium (CPMM) |
BAT/USDC | $0.08765 | $2.87 | 09:59:42 02/10/2026 |
| 156 |  BitTrade |
BAT/JPY | $0.08855 | $1.96 | 09:57:08 02/10/2026 |
| 157 |  Kinesis Money |
BAT/C1USD | $0.08869 | $1.36 | 10:00:12 02/10/2026 |
| 158 | Crypto.com Exchange |
BAT/USD | $0.08811 | $0.4499 | 07:51:21 02/10/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 09:59:53 02/10/2026 |
| 160 | HitBTC |
BAT/BTC | $0.09142 | $0 | 09:54:09 02/10/2026 |
| 161 | HitBTC |
BAT/USDC | $0.06778 | $0 | 09:54:09 02/10/2026 |
| 162 |  Indodax |
BAT/IDR | $0.08949 | $0 | 09:59:54 02/10/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.08710 | $0 | 09:57:12 02/10/2026 |
| 164 |  Coinone |
BAT/KRW | $0.08523 | $0 | 09:55:53 02/10/2026 |
| 165 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 166 | Upbit |
BAT/BTC | $0.09638 | $0 | 09:56:53 02/10/2026 |
| 167 | Upbit |
BAT/USDT | $0.08452 | $0 | 09:56:53 02/10/2026 |
| 168 | ZebPay |
BAT/AUD | $0.09078 | $0 | 10:00:08 02/10/2026 |
| 169 |  Bitbns |
BAT/INR | $0.04001 | $0 | 10:00:10 02/10/2026 |
| 170 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 09:57:07 02/10/2026 |
| 171 |  CoinJar |
BAT/AUD | $0.09910 | $0 | 09:57:24 02/10/2026 |
| 172 | CoinJar |
BAT/GBP | $0.09094 | $0 | 09:57:24 02/10/2026 |
| 173 | CoinJar |
BAT/USD | $0.09658 | $0 | 09:57:24 02/10/2026 |
| 174 | CoinJar |
BAT/USDC | $0.09647 | $0 | 09:57:24 02/10/2026 |
| 175 | FMFW.io |
BAT/BTC | $0.09146 | $0 | 09:54:07 02/10/2026 |
| 176 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 09:54:07 02/10/2026 |
| 177 |  Giottus |
BAT/INR | $0.08415 | $0 | 09:57:12 02/10/2026 |
| 178 |  CoinZoom |
BAT/USD | $0.08971 | $0 | 09:57:11 02/10/2026 |
| 179 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 09:57:11 02/10/2026 |
| 180 | Changelly |
BAT/BTC | $0.09152 | $0 | 10:00:07 02/10/2026 |
| 181 | Changelly |
BAT/USDC | $0.06779 | $0 | 09:57:12 02/10/2026 |
| 182 |  OKJ |
BAT/JPY | $0.09234 | $0 | 09:57:12 02/10/2026 |
| 183 |  Young Platform |
BAT/EUR | $0.08982 | $0 | 10:00:07 02/10/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.08966 | $0 | 09:57:10 02/10/2026 |
| 185 |  ADEN |
BAT/USDT | $0.08945 | $0 | 10:00:59 02/10/2026 |
| 186 |  Gate US |
BAT/USDT | $0.08983 | $0 | 10:00:10 02/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 02/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,552,739 với tỷ giá $0.08969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.