Vốn hóa: $2,210,242,187,492 Khối lượng (24h): $40,709,980,377 Tiền ảo: 38,354 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07774 $3,649,668 00:00:15 20/07/2026
2 KTX KTX BAT/USDT $0.07784 $1,704,129 00:00:12 20/07/2026
3 Paribu Paribu BAT/TRY $0.07783 $1,426,405 23:58:29 19/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07764 $1,031,981 00:00:16 20/07/2026
5 BitDelta BitDelta BAT/USDT $0.07784 $962,808 00:00:12 20/07/2026
6 Toobit Toobit BAT/USDT $0.07774 $863,702 23:57:18 19/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07764 $848,077 00:00:17 20/07/2026
8 YEX YEX BAT/USDT $0.07764 $846,614 23:57:16 19/07/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.07748 $695,266 00:00:15 20/07/2026
10 BTSE BTSE BAT/USDT $0.07775 $691,849 23:45:15 19/07/2026
11 BITmarkets BITmarkets BAT/USDT $0.07744 $667,507 00:00:15 20/07/2026
12 Binance Binance BAT/USDT $0.07784 $594,143 23:54:17 19/07/2026
13 Tapbit Tapbit BAT/USDT $0.2473 $519,997 23:57:15 19/07/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,809 00:00:16 20/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.07774 $431,698 23:57:15 19/07/2026
16 Azbit Azbit BAT/USDT $0.07804 $376,631 23:54:10 19/07/2026
17 Phemex Phemex BAT/USDT $0.07774 $323,532 23:57:08 19/07/2026
18 BlockFin BlockFin BAT/USDT $0.07784 $280,787 23:54:11 19/07/2026
19 BTCC BTCC BAT/USDT $0.07784 $265,345 23:57:16 19/07/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.07774 $210,040 00:00:08 20/07/2026
21 WEEX WEEX BAT/USDT $0.07774 $202,635 23:57:12 19/07/2026
22 BloFin BloFin BAT/USDT $0.07804 $167,655 23:45:08 19/07/2026
23 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
24 MEXC MEXC BAT/USDT $0.07764 $153,657 23:57:16 19/07/2026
25 Bitbase Bitbase BAT/USDT $0.07794 $141,630 23:51:18 19/07/2026
26 AlphaX AlphaX BAT/USDT $0.07774 $140,119 00:00:25 20/07/2026
27 YEX YEX BAT/USDT $0.07774 $122,553 00:00:13 20/07/2026
28 Bitbase Bitbase BAT/USDT $0.07804 $116,780 23:54:10 19/07/2026
29 CRMClick CRMClick BAT/USDT $0.07764 $104,899 23:57:09 19/07/2026
30 HTX HTX BAT/USDT $0.07754 $103,688 23:59:25 19/07/2026
31 Pionex Pionex BAT/USDT $0.07784 $103,684 23:57:08 19/07/2026
32 Binance Binance BAT/USDT $0.07774 $102,186 23:56:42 19/07/2026
33 Bitunix Bitunix BAT/USDT $0.07794 $100,597 23:51:18 19/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.07784 $95,639.64 23:57:18 19/07/2026
35 P2B P2B BAT/USDT $0.07794 $95,521.81 23:54:10 19/07/2026
36 Picol Picol BAT/USDT $0.07784 $91,454.81 00:00:09 20/07/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.07770 $82,046.04 00:00:09 20/07/2026
38 BITmarkets BITmarkets BAT/USD $0.07770 $82,043.03 00:00:08 20/07/2026
39 BlockFin BlockFin BAT/USDT $0.07794 $81,381.38 23:54:15 19/07/2026
40 Bitunix Bitunix BAT/USDT $0.07794 $71,881.36 23:51:09 19/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07804 $70,731.16 23:48:13 19/07/2026
42 Bitrue Bitrue BAT/USDT $0.07774 $68,187.48 23:57:17 19/07/2026
43 BitTap BitTap BAT/USDT $0.07764 $67,458.27 23:57:23 19/07/2026
44 KCEX KCEX BAT/USDT $0.07774 $64,491.52 23:57:15 19/07/2026
45 Bitbaby Bitbaby BAT/USDT $0.07774 $55,432.26 00:00:15 20/07/2026
46 MEXC MEXC BAT/USDT $0.07778 $54,335.57 23:57:08 19/07/2026
47 CoinW CoinW BAT/USDT $0.07814 $53,618.18 23:48:11 19/07/2026
48 XXKK XXKK BAT/USDT $0.07783 $53,301.94 00:00:08 20/07/2026
49 BTCC BTCC BAT/USDT $0.07794 $53,145.08 23:57:12 19/07/2026
50 Bybit Bybit BAT/USDT $0.07783 $50,371.37 23:54:12 19/07/2026
51 P2B P2B BAT/USD $0.07800 $49,331.20 23:54:10 19/07/2026
52 ICRYPEX ICRYPEX BAT/USDT $0.07804 $48,708.55 00:00:08 20/07/2026
53 Upbit Upbit BAT/KRW $0.07730 $46,141.83 23:56:53 19/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.07784 $42,838.81 23:57:08 19/07/2026
55 Zoomex Zoomex BAT/USDT $0.07774 $41,517.43 23:57:16 19/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.07789 $41,378.47 23:56:29 19/07/2026
57 Phemex Phemex BAT/USDT $0.07774 $40,331.09 23:57:16 19/07/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.07784 $37,500.98 23:57:12 19/07/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.07780 $34,046.29 00:00:08 20/07/2026
60 SuperEx SuperEx BAT/USDT $0.07704 $31,309.63 23:57:13 19/07/2026
61 BingX BingX BAT/USDT $0.07784 $31,213.36 23:57:07 19/07/2026
62 OKX OKX BAT/USDT $0.07797 $30,928.05 23:56:23 19/07/2026
63 Tapbit Tapbit BAT/USDT $0.07774 $30,719.04 23:57:08 19/07/2026
64 Mandala Exchange Mandala Exchange BAT/USDT $0.07783 $27,405.27 23:57:07 19/07/2026
65 HitBTC HitBTC BAT/USDT $0.07786 $27,384.35 00:00:10 20/07/2026
66 FMFW.io FMFW.io BAT/USD $0.07786 $27,384.35 00:00:09 20/07/2026
67 Gleec BTC Gleec BTC BAT/USDT $0.07786 $27,384.35 00:00:08 20/07/2026
68 Changelly Changelly BAT/USDT $0.07786 $27,383.79 00:00:12 20/07/2026
69 Bitrue Bitrue BAT/USDC $0.07789 $25,259.08 23:57:08 19/07/2026
70 BYDFi BYDFi BAT/USDT $0.07774 $22,978.98 23:57:08 19/07/2026
71 Kraken Kraken BAT/USD $0.07815 $22,388.86 23:59:24 19/07/2026
72 Ourbit Ourbit BAT/USDT $0.07784 $22,251.64 23:57:07 19/07/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07790 $20,875.33 23:57:00 19/07/2026
74 KuCoin KuCoin BAT/USDT $0.07794 $20,842.29 23:57:18 19/07/2026
75 GroveX GroveX BAT/USDT $0.07794 $16,948.29 23:54:11 19/07/2026
76 Tothemoon Tothemoon BAT/USDT $0.07791 $16,767.36 00:00:17 20/07/2026
77 LeveX LeveX BAT/USDT $0.07764 $15,799.40 00:00:16 20/07/2026
78 XT.COM XT.COM BAT/USDT $0.07774 $15,328.04 23:57:08 19/07/2026
79 Koinpark Koinpark BAT/USDT $0.07774 $14,109.79 00:00:12 20/07/2026
80 Bitrue Bitrue BAT/USDT $0.07794 $14,076.33 23:57:08 19/07/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.07774 $13,753.95 23:57:08 19/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.07774 $11,079.23 00:00:09 20/07/2026
83 KuCoin KuCoin BAT/USDT $0.07774 $10,287.72 23:59:23 19/07/2026
84 BITmarkets BITmarkets BAT/USDT $0.07764 $10,176.39 00:00:08 20/07/2026
85 B2Z Exchange B2Z Exchange BAT/USDT $0.07766 $10,173.38 00:00:09 20/07/2026
86 BTSE BTSE BAT/USDT $0.07814 $10,087.16 23:45:07 19/07/2026
87 Bitbank Bitbank BAT/JPY $0.07812 $8,228.71 23:57:07 19/07/2026
88 Gate Gate BAT/USDT $0.07806 $7,891.87 23:54:19 19/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.07784 $6,934.02 23:57:07 19/07/2026
90 Bitcoiva Bitcoiva BAT/INR $0.08010 $6,760.20 00:00:12 20/07/2026
91 BitKan BitKan BAT/USDT $0.07800 $6,525.79 00:00:10 20/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07796 $6,283.59 23:59:53 19/07/2026
93 XBO.com XBO.com BAT/USDT $0.07800 $6,246.38 00:00:08 20/07/2026
94 Coinstore Coinstore BAT/USDT $0.07744 $6,182.30 23:57:11 19/07/2026
95 ASTX ASTX BAT/USDT $0.07794 $5,730.00 00:00:09 20/07/2026
96 CoinEx CoinEx BAT/USDT $0.07779 $5,331.04 23:59:53 19/07/2026
97 Kraken Kraken BAT/EUR $0.07817 $5,100.65 23:59:24 19/07/2026
98 Bit2Me Bit2Me BAT/EUR $0.07817 $4,999.77 23:57:08 19/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.07814 $4,690.10 00:00:09 20/07/2026
100 Pionex Pionex BAT/USDT $0.07774 $4,404.22 23:57:16 19/07/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07801 $3,958.81 23:57:09 19/07/2026
102 BloFin BloFin BAT/USDT $0.07784 $3,504.81 23:45:17 19/07/2026
103 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07808 $3,053.63 23:57:09 19/07/2026
104 Gate Gate BAT/USDT $0.07840 $3,005.45 23:56:24 19/07/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.07784 $2,939.87 23:57:08 19/07/2026
106 Bitcoiva Bitcoiva BAT/USDT $0.07774 $2,543.55 00:00:12 20/07/2026
107 Bitget Bitget BAT/USDT $0.07804 $2,515.06 23:54:52 19/07/2026
108 Koinpark Koinpark BAT/INR $0.08075 $2,489.24 00:00:12 20/07/2026
109 Bithumb Bithumb BAT/KRW $0.07730 $1,365.19 23:59:53 19/07/2026
110 BITmarkets BITmarkets BAT/USDC $0.07769 $909.30 00:00:08 20/07/2026
111 B2Z Exchange B2Z Exchange BAT/USDC $0.07770 $909.18 00:00:09 20/07/2026
112 Flipster Flipster BAT/USDT $0.07774 $749.51 00:00:15 20/07/2026
113 BYDFi BYDFi BAT/USDT $0.07764 $720.05 00:00:16 20/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07820 $667.74 23:44:23 19/07/2026
115 Bitso Bitso BAT/USD $0.07806 $501.44 23:59:53 19/07/2026
116 Bitvavo Bitvavo BAT/EUR $0.07808 $469.66 23:57:10 19/07/2026
117 Bitlo Bitlo BAT/TRY $0.07806 $446.66 23:57:09 19/07/2026
118 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07933 $359.68 23:56:29 19/07/2026
119 Meteora DAMM Meteora DAMM BAT/SOL $0.07699 $296.65 23:39:40 19/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,865.36 $278.14 22:01:35 19/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07806 $262.43 23:00:14 19/07/2026
122 Binance.US Binance.US BAT/USDT $0.07784 $191.13 23:59:53 19/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07914 $179.26 23:59:23 19/07/2026
124 BITmarkets BITmarkets BAT/IDR $0.07815 $166.51 00:00:08 20/07/2026
125 Bitso Bitso BAT/MXN $0.07881 $162.54 23:59:53 19/07/2026
126 PrimeXBT PrimeXBT BAT/USDT $0.07774 $110.55 00:00:16 20/07/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07798 $104.55 22:21:23 19/07/2026
128 ZebPay ZebPay BAT/INR $0.08007 $101.28 23:57:09 19/07/2026
129 OKX OKX BAT/USDC $0.07808 $100.61 23:56:23 19/07/2026
130 TRIV TRIV BAT/IDR $0.07797 $100.48 00:00:14 20/07/2026
131 TRIV TRIV BAT/USDT $0.07774 $100.15 00:00:14 20/07/2026
132 LATOKEN LATOKEN BAT/USDT $0.07792 $54.90 23:57:15 19/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07792 $54.14 20:43:35 19/07/2026
134 CEX.IO CEX.IO BAT/USDT $0.07786 $53.25 23:57:07 19/07/2026
135 Gemini Gemini BAT/USD $0.07930 $50.19 23:59:54 19/07/2026
136 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07863 $27.56 23:57:00 19/07/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07828 $27.33 16:58:27 19/07/2026
138 Bancor Network Bancor Network BAT/BNT $0.07888 $26.21 23:57:10 19/07/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07860 $25.76 21:41:04 19/07/2026
140 Korbit Korbit BAT/KRW $0.07629 $24.67 23:57:09 19/07/2026
141 CEX.IO CEX.IO BAT/GBP $0.07819 $24.10 23:57:07 19/07/2026
142 Independent Reserve Independent Reserve BAT/AUD $0.07920 $20.81 00:00:09 20/07/2026
143 CEX.IO CEX.IO BAT/EUR $0.07805 $20.18 23:57:07 19/07/2026
144 CEX.IO CEX.IO BAT/USD $0.07791 $19.56 23:57:07 19/07/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07781 $16.43 22:21:23 19/07/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.07791 $16.11 23:50:32 19/07/2026
147 GOPAX GOPAX BAT/KRW $0.09544 $15.81 00:00:10 20/07/2026
148 Unocoin Unocoin BAT/INR $0.1241 $10.34 00:00:13 20/07/2026
149 Indodax Indodax BAT/IDR $0.07753 $9.48 23:59:24 19/07/2026
150 WazirX WazirX BAT/INR $0.07768 $8.37 00:00:13 20/07/2026
151 Binance TH Binance TH BAT/USDT $0.07774 $5.09 23:57:07 19/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07734 $4.78 22:51:05 19/07/2026
153 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 00:00:11 20/07/2026
154 Orca Orca BAT/USDC $0.07749 $3.50 22:12:13 19/07/2026
155 WazirX WazirX BAT/USDT $0.07704 $2.12 00:00:13 20/07/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006069 $1.36 16:58:27 19/07/2026
157 BitTrade BitTrade BAT/JPY $0.07769 $0.4537 23:57:09 19/07/2026
158 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07778 $0.1600 23:21:17 19/07/2026
159 Poloniex Poloniex BAT/USDT $0.07524 $0 23:59:23 19/07/2026
160 HitBTC HitBTC BAT/BTC $0.09067 $0 00:00:10 20/07/2026
161 HitBTC HitBTC BAT/USDC $0.1101 $0 00:00:10 20/07/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 23:59:23 19/07/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 23:59:23 19/07/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.07960 $0 00:00:09 20/07/2026
165 Independent Reserve Independent Reserve BAT/USD $0.07961 $0 00:00:09 20/07/2026
166 Coinone Coinone BAT/KRW $0.07945 $0 23:59:53 19/07/2026
167 BTC Markets BTC Markets BAT/AUD $0.08390 $0 00:00:11 20/07/2026
168 Upbit Upbit BAT/BTC $0.08362 $0 23:56:53 19/07/2026
169 Upbit Upbit BAT/USDT $0.08449 $0 23:56:23 19/07/2026
170 ZebPay ZebPay BAT/AUD $0.07884 $0 23:57:09 19/07/2026
171 Bitbns Bitbns BAT/INR $0.04077 $0 23:57:11 19/07/2026
172 Bitkub Bitkub BAT/THB $0.07888 $0 23:57:07 19/07/2026
173 Coinmetro Coinmetro BAT/USDT $0.09222 $0 00:00:09 20/07/2026
174 CoinJar CoinJar BAT/AUD $0.08886 $0 00:00:56 20/07/2026
175 CoinJar CoinJar BAT/GBP $0.1104 $0 00:00:56 20/07/2026
176 CoinJar CoinJar BAT/USD $0.09055 $0 00:00:56 20/07/2026
177 CoinJar CoinJar BAT/USDC $0.08851 $0 00:00:56 20/07/2026
178 Tokocrypto Tokocrypto BAT/USDT $0.07774 $0 23:57:11 19/07/2026
179 FMFW.io FMFW.io BAT/BTC $0.09067 $0 00:00:09 20/07/2026
180 FMFW.io FMFW.io BAT/USDC $0.1101 $0 00:00:09 20/07/2026
181 Giottus Giottus BAT/INR $0.09209 $0 23:48:12 19/07/2026
182 CoinZoom CoinZoom BAT/USD $0.07778 $0 00:00:12 20/07/2026
183 CoinZoom CoinZoom BAT/USDT $0.09937 $0 00:00:12 20/07/2026
184 Changelly Changelly BAT/BTC $0.09067 $0 00:00:12 20/07/2026
185 Changelly Changelly BAT/USDC $0.1101 $0 00:00:12 20/07/2026
186 OKJ OKJ BAT/JPY $0.07832 $0 23:57:08 19/07/2026
187 Young Platform Young Platform BAT/EUR $0.07784 $0 23:57:08 19/07/2026
188 Dzengi.com Dzengi.com BAT/USD $0.07783 $0 00:00:16 20/07/2026
189 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
190 ADEN ADEN BAT/USDT $0.07740 $0 00:03:55 20/07/2026
191 Gate US Gate US BAT/USDT $0.07783 $0 00:00:12 20/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,649,668 với tỷ giá $0.07774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá