Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09090 | $34,607,868 | 05:00:16 17/06/2026 | |
| 2 | BAT/USDT | $0.09090 | $9,549,307 | 04:57:15 17/06/2026 | |
| 3 | BAT/USDT | $0.09101 | $8,198,602 | 04:51:10 17/06/2026 | |
| 4 | BAT/USDT | $0.09110 | $3,440,498 | 05:00:10 17/06/2026 | |
| 5 | BAT/USDT | $0.09090 | $2,753,970 | 05:00:07 17/06/2026 | |
| 6 | BAT/USDT | $0.09110 | $2,147,591 | 05:00:07 17/06/2026 | |
| 7 | BAT/USDT | $0.09110 | $2,147,319 | 04:59:25 17/06/2026 | |
| 8 | BAT/USDT | $0.09070 | $1,650,849 | 04:57:07 17/06/2026 | |
| 9 | BAT/USDT | $0.09081 | $1,621,047 | 04:54:16 17/06/2026 | |
| 10 | BAT/USDT | $0.09100 | $1,588,759 | 04:57:15 17/06/2026 | |
| 11 | BAT/TRY | $0.09095 | $1,508,663 | 04:59:23 17/06/2026 | |
| 12 | BAT/USDT | $0.09110 | $1,455,030 | 04:57:07 17/06/2026 | |
| 13 | BAT/USDT | $0.09090 | $1,130,413 | 05:00:16 17/06/2026 | |
| 14 | BAT/USDT | $0.09120 | $1,127,038 | 04:54:15 17/06/2026 | |
| 15 | BAT/USDT | $0.09080 | $1,001,547 | 05:00:24 17/06/2026 | |
| 16 | BAT/USDT | $0.09090 | $988,858 | 05:00:16 17/06/2026 | |
| 17 | BAT/USDT | $0.09090 | $948,280 | 05:00:17 17/06/2026 | |
| 18 | BAT/USDT | $0.09100 | $847,279 | 04:57:15 17/06/2026 | |
| 19 | BAT/USDT | $0.09054 | $824,228 | 04:57:12 17/06/2026 | |
| 20 | BAT/USDT | $0.09100 | $817,348 | 05:00:12 17/06/2026 | |
| 21 | BAT/USDT | $0.09120 | $760,062 | 04:57:15 17/06/2026 | |
| 22 | BAT/USD | $0.09074 | $604,847 | 05:00:15 17/06/2026 | |
| 23 | BAT/USDT | $0.09120 | $603,578 | 04:57:15 17/06/2026 | |
| 24 | BAT/USDT | $0.09120 | $602,983 | 04:57:15 17/06/2026 | |
| 25 | BAT/USDT | $0.08980 | $541,427 | 04:57:08 17/06/2026 | |
| 26 | BAT/USDT | $0.2472 | $519,860 | 04:57:15 17/06/2026 | |
| 27 | BAT/USDT | $0.1046 | $512,653 | 05:00:17 17/06/2026 | |
| 28 | BAT/USDT | $0.09098 | $451,838 | 04:54:17 17/06/2026 | |
| 29 | BAT/USDT | $0.09100 | $399,409 | 05:00:11 17/06/2026 | |
| 30 | BAT/USDT | $0.09090 | $381,560 | 04:57:10 17/06/2026 | |
| 31 | BAT/USDT | $0.09091 | $353,097 | 04:56:54 17/06/2026 | |
| 32 | BAT/USDT | $0.09071 | $351,093 | 04:54:10 17/06/2026 | |
| 33 | BAT/USDT | $0.09100 | $337,117 | 04:57:10 17/06/2026 | |
| 34 | BAT/USDT | $0.09100 | $311,546 | 04:54:07 17/06/2026 | |
| 35 | BAT/USDT | $0.09100 | $297,785 | 05:00:07 17/06/2026 | |
| 36 | BAT/USDT | $0.09091 | $293,547 | 04:36:18 17/06/2026 | |
| 37 | BAT/USDT | $0.09090 | $236,328 | 05:00:16 17/06/2026 | |
| 38 | BAT/USDT | $0.09090 | $219,562 | 04:57:16 17/06/2026 | |
| 39 | BAT/USDT | $0.09090 | $202,476 | 05:00:15 17/06/2026 | |
| 40 | BAT/USDT | $0.09090 | $200,186 | 04:57:08 17/06/2026 | |
| 41 | BAT/USDT | $0.09100 | $176,817 | 04:57:08 17/06/2026 | |
| 42 | BAT/USDT | $0.09100 | $173,807 | 04:57:16 17/06/2026 | |
| 43 | BAT/USDT | $0.09131 | $168,412 | 04:48:09 17/06/2026 | |
| 44 | BAT/USDT | $0.09090 | $164,646 | 04:57:17 17/06/2026 | |
| 45 | BAT/USDT | $0.09100 | $160,330 | 05:00:07 17/06/2026 | |
| 46 | BAT/USD | $0.09110 | $155,976 | 04:54:07 17/06/2026 | |
| 47 | BAT/USDT | $0.09120 | $155,309 | 05:00:16 17/06/2026 | |
| 48 | BAT/USD | $0.09084 | $153,246 | 04:56:29 17/06/2026 | |
| 49 | BAT/USDT | $0.09100 | $145,104 | 04:57:17 17/06/2026 | |
| 50 | BAT/USDT | $0.09107 | $135,859 | 04:51:24 17/06/2026 | |
| 51 | BAT/USDT | $0.09100 | $130,447 | 04:57:17 17/06/2026 | |
| 52 | BAT/USDT | $0.09102 | $122,574 | 05:00:11 17/06/2026 | |
| 53 | BAT/USDT | $0.09102 | $119,586 | 04:57:09 17/06/2026 | |
| 54 | BAT/USDT | $0.09103 | $119,582 | 04:56:23 17/06/2026 | |
| 55 | BAT/USD | $0.09090 | $108,203 | 05:00:12 17/06/2026 | |
| 56 | BAT/USD | $0.09090 | $107,187 | 04:57:08 17/06/2026 | |
| 57 | BAT/USDT | $0.09100 | $97,891.96 | 04:54:08 17/06/2026 | |
| 58 | BAT/USDT | $0.09095 | $93,835.95 | 04:54:19 17/06/2026 | |
| 59 | BAT/TRY | $0.09076 | $93,667.19 | 05:00:07 17/06/2026 | |
| 60 | BAT/USD | $0.09101 | $89,293.20 | 04:59:54 17/06/2026 | |
| 61 | BAT/USDT | $0.09100 | $83,632.89 | 05:00:17 17/06/2026 | |
| 62 | BAT/EUR | $0.09092 | $77,614.50 | 04:56:59 17/06/2026 | |
| 63 | BAT/USDT | $0.09096 | $76,772.18 | 04:57:08 17/06/2026 | |
| 64 | BAT/USDT | $0.09110 | $76,413.76 | 05:00:07 17/06/2026 | |
| 65 | BAT/USDT | $0.09100 | $75,854.83 | 04:57:08 17/06/2026 | |
| 66 | BAT/USDT | $0.09100 | $70,726.87 | 04:57:12 17/06/2026 | |
| 67 | BAT/USDT | $0.09070 | $66,251.36 | 05:00:15 17/06/2026 | |
| 68 | BAT/USDT | $0.09111 | $58,938.23 | 05:00:07 17/06/2026 | |
| 69 | BAT/USDT | $0.09120 | $57,995.96 | 04:54:08 17/06/2026 | |
| 70 | BAT/USDT | $0.09070 | $57,121.54 | 05:00:11 17/06/2026 | |
| 71 | BAT/USDT | $0.09100 | $56,390.86 | 04:57:08 17/06/2026 | |
| 72 | BAT/KRW | $0.09010 | $56,016.37 | 04:56:54 17/06/2026 | |
| 73 | BAT/USDT | $0.09100 | $55,439.09 | 04:57:12 17/06/2026 | |
| 74 | BAT/USDT | $0.09104 | $55,361.56 | 05:00:10 17/06/2026 | |
| 75 | BAT/USDT | $0.09140 | $53,518.86 | 05:00:13 17/06/2026 | |
| 76 | BAT/USDT | $0.09090 | $52,937.45 | 04:57:12 17/06/2026 | |
| 77 | BAT/USDT | $0.09090 | $46,636.58 | 04:57:08 17/06/2026 | |
| 78 | BAT/USDT | $0.09100 | $45,841.72 | 04:45:07 17/06/2026 | |
| 79 | BAT/USDT | $0.09100 | $45,007.92 | 04:57:11 17/06/2026 | |
| 80 | BAT/USDT | $0.09101 | $44,621.66 | 05:00:10 17/06/2026 | |
| 81 | BAT/USD | $0.09099 | $44,612.24 | 05:00:08 17/06/2026 | |
| 82 | BAT/USDT | $0.09099 | $44,612.24 | 05:00:07 17/06/2026 | |
| 83 | BAT/USDT | $0.09099 | $44,612.24 | 05:00:07 17/06/2026 | |
| 84 | BAT/USDT | $0.09100 | $39,921.96 | 05:00:07 17/06/2026 | |
| 85 | BAT/USDT | $0.09101 | $35,628.37 | 04:48:07 17/06/2026 | |
| 86 | BAT/USDT | $0.09090 | $35,445.57 | 05:00:12 17/06/2026 | |
| 87 | BAT/USDT | $0.09130 | $32,692.37 | 04:57:18 17/06/2026 | |
| 88 | BAT/EUR | $0.09098 | $32,572.01 | 04:57:08 17/06/2026 | |
| 89 | BAT/USDC | $0.09097 | $31,582.19 | 04:57:08 17/06/2026 | |
| 90 | BAT/EUR | $0.09097 | $29,470.32 | 04:59:23 17/06/2026 | |
| 91 | BAT/JPY | $0.09131 | $28,345.27 | 04:57:07 17/06/2026 | |
| 92 | BAT/USDT | $0.09120 | $27,173.58 | 05:00:07 17/06/2026 | |
| 93 | BAT/USDT | $0.09100 | $26,865.04 | 05:00:07 17/06/2026 | |
| 94 | BAT/USDT | $0.09110 | $25,480.54 | 04:57:10 17/06/2026 | |
| 95 | BAT/USDT | $0.09100 | $24,997.34 | 04:57:10 17/06/2026 | |
| 96 | BAT/USDT | $0.09100 | $24,505.33 | 05:00:08 17/06/2026 | |
| 97 | BAT/USDT | $0.09100 | $24,059.68 | 05:00:15 17/06/2026 | |
| 98 | BAT/USDT | $0.09081 | $22,912.24 | 04:51:17 17/06/2026 | |
| 99 | BAT/USDT | $0.09094 | $20,225.28 | 04:57:12 17/06/2026 | |
| 100 | BAT/USDT | $0.09100 | $19,791.63 | 04:57:07 17/06/2026 | |
| 101 | BAT/USDT | $0.09110 | $19,165.12 | 04:59:23 17/06/2026 | |
| 102 | BAT/TRY | $0.09076 | $17,915.45 | 04:53:53 17/06/2026 | |
| 103 | BAT/EUR | $0.09081 | $17,433.53 | 04:57:13 17/06/2026 | |
| 104 | BAT/USDT | $0.09071 | $17,087.94 | 04:48:07 17/06/2026 | |
| 105 | BAT/USDT | $0.09100 | $15,168.70 | 05:00:10 17/06/2026 | |
| 106 | BAT/USDT | $0.09102 | $12,383.50 | 05:00:08 17/06/2026 | |
| 107 | BAT/USDT | $0.09100 | $12,263.48 | 04:57:16 17/06/2026 | |
| 108 | BAT/USDT | $0.09090 | $10,149.18 | 04:57:08 17/06/2026 | |
| 109 | BAT/USDT | $0.09110 | $10,146.67 | 05:00:12 17/06/2026 | |
| 110 | BAT/USDT | $0.09090 | $10,143.70 | 04:57:08 17/06/2026 | |
| 111 | BAT/KRW | $0.09011 | $9,608.04 | 04:59:54 17/06/2026 | |
| 112 | BAT/USDT | $0.09129 | $7,722.97 | 04:56:24 17/06/2026 | |
| 113 | BAT/USDT | $0.09101 | $7,187.86 | 04:56:53 17/06/2026 | |
| 114 | BAT/INR | $0.09551 | $7,092.90 | 05:00:08 17/06/2026 | |
| 115 | BAT/USDT | $0.09131 | $5,375.17 | 04:54:12 17/06/2026 | |
| 116 | BAT/USDT | $0.09123 | $5,320.84 | 04:45:10 17/06/2026 | |
| 117 | BAT/USD | $0.09116 | $5,111.08 | 04:45:10 17/06/2026 | |
| 118 | BAT/INR | $0.09673 | $3,808.21 | 04:57:07 17/06/2026 | |
| 119 | BAT/USD | $0.09085 | $3,677.53 | 04:59:53 17/06/2026 | |
| 120 | BAT/USDT | $0.09081 | $3,467.50 | 05:03:16 17/06/2026 | |
| 121 | BAT/USDT | $0.09090 | $2,890.25 | 05:00:08 17/06/2026 | |
| 122 | BAT/USDT | $0.09090 | $2,814.30 | 05:00:08 17/06/2026 | |
| 123 | BAT/USD | $0.08987 | $2,442.97 | 04:59:23 17/06/2026 | |
| 124 | ETH/BAT | $1,795.47 | $2,141.83 | 02:53:11 17/06/2026 | |
| 125 | BAT/USD | $0.09052 | $1,893.29 | 04:56:53 17/06/2026 | |
| 126 | BAT/USDT | $0.09000 | $1,817.24 | 04:58:53 17/06/2026 | |
| 127 | BAT/USD | $0.09133 | $1,380.69 | 04:36:20 17/06/2026 | |
| 128 | BAT/WETH | $0.09138 | $1,271.57 | 03:19:47 17/06/2026 | |
| 129 | BAT/MXN | $0.09122 | $1,136.40 | 04:59:53 17/06/2026 | |
| 130 | BAT/USDC | $0.09087 | $830.22 | 04:57:08 17/06/2026 | |
| 131 | BAT/USDC | $0.09119 | $830.12 | 05:00:12 17/06/2026 | |
| 132 | BAT/EUR | $0.09029 | $764.55 | 04:59:23 17/06/2026 | |
| 133 | BAT/USD | $0.09043 | $755.18 | 04:59:53 17/06/2026 | |
| 134 | BAT/USDT | $0.09040 | $666.71 | 04:59:23 17/06/2026 | |
| 135 | BAT/JPY | $0.09057 | $569.24 | 04:57:09 17/06/2026 | |
| 136 | BAT/TRY | $0.09112 | $482.13 | 04:54:07 17/06/2026 | |
| 137 | BAT/ETH | $0.09150 | $408.09 | 04:56:29 17/06/2026 | |
| 138 | BAT/SOL | $0.09234 | $368.56 | 04:07:09 17/06/2026 | |
| 139 | BAT/AUD | $0.09087 | $363.48 | 04:54:15 17/06/2026 | |
| 140 | BAT/IDR | $0.09137 | $323.63 | 05:00:11 17/06/2026 | |
| 141 | BAT/USDT | $0.09100 | $322.26 | 05:00:11 17/06/2026 | |
| 142 | BAT/EUR | $0.09138 | $312.97 | 04:57:08 17/06/2026 | |
| 143 | BAT/EUR | $0.09100 | $293.38 | 04:56:53 17/06/2026 | |
| 144 | BAT/WETH | $0.09085 | $256.29 | 04:38:11 17/06/2026 | |
| 145 | BAT/USDT | $0.09100 | $223.73 | 05:00:19 17/06/2026 | |
| 146 | BAT/USDT | $0.09094 | $161.70 | 05:03:51 17/06/2026 | |
| 147 | BAT/IDR | $0.09154 | $136.57 | 04:59:23 17/06/2026 | |
| 148 | BAT/WBNB | $0.09093 | $123.58 | 01:02:35 17/06/2026 | |
| 149 | BAT/THB | $0.09130 | $120.05 | 04:57:07 17/06/2026 | |
| 150 | BAT/WBNB | $0.09062 | $82.01 | 21:37:32 16/06/2026 | |
| 151 | BAT/SOL | $0.09263 | $82.00 | 04:57:17 17/06/2026 | |
| 152 | BAT/JPY | $0.09257 | $77.22 | 04:57:11 17/06/2026 | |
| 153 | BAT/INR | $0.1140 | $67.04 | 05:03:08 17/06/2026 | |
| 154 | BAT/INR | $0.09687 | $61.11 | 04:54:10 17/06/2026 | |
| 155 | BAT/USDT | $0.09090 | $60.77 | 04:57:11 17/06/2026 | |
| 156 | BAT/ETH | $0.09081 | $49.58 | 01:12:03 17/06/2026 | |
| 157 | BAT/BTC | $0.09004 | $46.16 | 04:56:59 17/06/2026 | |
| 158 | BAT/USDT | $0.09128 | $40.74 | 04:48:09 17/06/2026 | |
| 159 | BAT/GBP | $0.09139 | $33.03 | 04:57:10 17/06/2026 | |
| 160 | BAT/BNT | $0.09135 | $32.55 | 04:57:08 17/06/2026 | |
| 161 | BAT/AUD | $0.09226 | $31.76 | 04:57:08 17/06/2026 | |
| 162 | BAT/USDT | $0.09109 | $31.54 | 04:57:10 17/06/2026 | |
| 163 | BAT/USD | $0.09114 | $29.47 | 04:57:10 17/06/2026 | |
| 164 | BAT/EUR | $0.09134 | $21.70 | 04:57:10 17/06/2026 | |
| 165 | BAT/WBNB | $0.09081 | $18.56 | 01:12:03 17/06/2026 | |
| 166 | BAT/SOL | $0.09195 | $16.11 | 19:34:19 16/06/2026 | |
| 167 | BAT/KRW | $0.09339 | $15.47 | 05:00:12 17/06/2026 | |
| 168 | BAT/USDC | $0.09211 | $10.25 | 03:04:41 17/06/2026 | |
| 169 | BAT/USDT | $0.09090 | $7.92 | 04:57:08 17/06/2026 | |
| 170 | BAT/USDC | $0.09271 | $7.50 | 03:54:56 17/06/2026 | |
| 171 | BAT/WBNB | $0.08971 | $7.43 | 19:47:43 16/06/2026 | |
| 172 | PENGU/BAT | $0.007174 | $6.23 | 03:54:56 17/06/2026 | |
| 173 | BAT/USDC | $0.09091 | $5.45 | 04:56:23 17/06/2026 | |
| 174 | BAT/USDC | $0.09215 | $4.64 | 03:04:41 17/06/2026 | |
| 175 | BAT/PHP | $0.1150 | $4.61 | 04:48:07 17/06/2026 | |
| 176 | BAT/USDT | $0.08981 | $4.49 | 05:03:08 17/06/2026 | |
| 177 | BAT/INR | $0.1270 | $2.12 | 05:00:07 17/06/2026 | |
| 178 | BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 | |
| 179 | BAT/USDT | $0.08750 | $0 | 04:59:53 17/06/2026 | |
| 180 | BAT/BTC | $0.1034 | $0 | 04:45:07 17/06/2026 | |
| 181 | BAT/USDC | $0.1100 | $0 | 04:45:07 17/06/2026 | |
| 182 | BAT/NZD | $0.09266 | $0 | 04:57:08 17/06/2026 | |
| 183 | BAT/USD | $0.09277 | $0 | 04:57:08 17/06/2026 | |
| 184 | BAT/KRW | $0.08629 | $0 | 04:59:24 17/06/2026 | |
| 185 | BAT/KRW | $0.09004 | $0 | 04:57:07 17/06/2026 | |
| 186 | BAT/BTC | $0.09753 | $0 | 04:56:54 17/06/2026 | |
| 187 | BAT/USDT | $0.1567 | $0 | 04:56:54 17/06/2026 | |
| 188 | BAT/AUD | $0.09209 | $0 | 04:54:10 17/06/2026 | |
| 189 | BAT/INR | $0.04130 | $0 | 04:57:07 17/06/2026 | |
| 190 | BAT/USDT | $0.09104 | $0 | 05:00:09 17/06/2026 | |
| 191 | BAT/AUD | $0.08997 | $0 | 04:57:31 17/06/2026 | |
| 192 | BAT/GBP | $0.1102 | $0 | 04:57:31 17/06/2026 | |
| 193 | BAT/USD | $0.08942 | $0 | 04:57:31 17/06/2026 | |
| 194 | BAT/USDC | $0.09716 | $0 | 04:57:31 17/06/2026 | |
| 195 | BAT/BTC | $0.1036 | $0 | 05:00:08 17/06/2026 | |
| 196 | BAT/USDC | $0.1100 | $0 | 04:57:11 17/06/2026 | |
| 197 | BAT/INR | $0.09425 | $0 | 04:57:12 17/06/2026 | |
| 198 | BAT/USD | $0.09100 | $0 | 04:54:08 17/06/2026 | |
| 199 | BAT/USDT | $0.1193 | $0 | 04:54:08 17/06/2026 | |
| 200 | BAT/BTC | $0.1035 | $0 | 05:00:07 17/06/2026 | |
| 201 | BAT/USDC | $0.1100 | $0 | 05:00:07 17/06/2026 | |
| 202 | BAT/USD | $0.09065 | $0 | 05:00:11 17/06/2026 | |
| 203 | BAT/USDT | $0.09123 | $0 | 05:00:07 17/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 17/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,607,868 với tỷ giá $0.09090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.