Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07268 | $24,835,349 | 04:06:15 18/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07277 | $2,261,108 | 04:00:07 18/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.07287 | $1,652,300 | 04:06:12 18/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.07274 | $1,434,214 | 03:54:16 18/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07274 | $1,023,170 | 03:57:16 18/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07258 | $765,968 | 04:06:17 18/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07258 | $760,678 | 04:06:16 18/09/2026 |
| 8 |  Azbit |
BAT/USDT | $0.07274 | $738,822 | 03:57:07 18/09/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2473 | $520,015 | 03:57:15 18/09/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,838 | 04:06:16 18/09/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.07265 | $422,703 | 04:06:10 18/09/2026 |
| 12 |  BTSE |
BAT/USDT | $0.07254 | $408,291 | 03:57:15 18/09/2026 |
| 13 |  B2Z Exchange |
BAT/USD | $0.07278 | $402,922 | 04:06:15 18/09/2026 |
| 14 |  BITmarkets |
BAT/USDT | $0.07264 | $402,742 | 04:03:15 18/09/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.07268 | $355,218 | 03:57:15 18/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.07272 | $302,603 | 03:51:17 18/09/2026 |
| 17 |  BloFin |
BAT/USDT | $0.07284 | $254,622 | 03:57:11 18/09/2026 |
| 18 |  Bitbaby |
BAT/USDT | $0.07279 | $223,318 | 04:03:16 18/09/2026 |
| 19 | YEX |
BAT/USDT | $0.07265 | $213,466 | 04:06:08 18/09/2026 |
| 20 |  Pionex |
BAT/USDT | $0.07284 | $206,778 | 03:57:08 18/09/2026 |
| 21 |  x.me Exchange |
BAT/USDT | $0.07285 | $202,324 | 04:00:19 18/09/2026 |
| 22 | Binance |
BAT/USDT | $0.07275 | $200,600 | 03:56:54 18/09/2026 |
| 23 |  P2B |
BAT/USDT | $0.07284 | $197,964 | 03:48:07 18/09/2026 |
| 24 | Bitbase |
BAT/USDT | $0.07284 | $192,611 | 03:48:10 18/09/2026 |
| 25 |  MEXC |
BAT/USDT | $0.07272 | $185,795 | 03:57:16 18/09/2026 |
| 26 |  Picol |
BAT/USDT | $0.07274 | $182,598 | 04:03:10 18/09/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.07265 | $181,320 | 04:06:08 18/09/2026 |
| 28 | BlockFin |
BAT/USDT | $0.07263 | $175,797 | 04:06:15 18/09/2026 |
| 29 |  Upbit |
BAT/KRW | $0.07315 | $166,573 | 03:56:54 18/09/2026 |
| 30 |  BitDelta |
BAT/USDT | $0.07274 | $156,361 | 03:57:07 18/09/2026 |
| 31 |  Coinbase Exchange |
BAT/USD | $0.07285 | $132,695 | 03:56:59 18/09/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.07265 | $130,313 | 04:00:17 18/09/2026 |
| 33 |  Kraken |
BAT/USD | $0.07282 | $123,418 | 03:59:54 18/09/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.07275 | $121,603 | 03:54:16 18/09/2026 |
| 35 | Kraken |
BAT/EUR | $0.07284 | $100,690 | 03:59:23 18/09/2026 |
| 36 |  Bit2Me |
BAT/EUR | $0.07284 | $99,017.62 | 04:00:12 18/09/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.07278 | $97,839.22 | 04:06:07 18/09/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.07278 | $97,717.64 | 04:06:10 18/09/2026 |
| 39 |  OKX |
BAT/USDT | $0.07298 | $97,373.63 | 03:56:54 18/09/2026 |
| 40 |  CRMClick |
BAT/USDT | $0.07265 | $95,396.67 | 04:06:08 18/09/2026 |
| 41 |  HTX |
BAT/USDT | $0.07275 | $95,356.58 | 03:59:24 18/09/2026 |
| 42 | P2B |
BAT/USD | $0.07290 | $92,871.74 | 03:48:07 18/09/2026 |
| 43 |  Koinpark |
BAT/USDT | $0.07275 | $85,485.13 | 04:06:12 18/09/2026 |
| 44 |  CoinW |
BAT/USDT | $0.07295 | $84,817.85 | 03:45:07 18/09/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.07277 | $78,411.57 | 04:06:17 18/09/2026 |
| 46 | Bitunix |
BAT/USDT | $0.07274 | $74,254.31 | 03:54:07 18/09/2026 |
| 47 | B2Z Exchange |
BAT/USD | $0.07260 | $72,445.31 | 04:06:10 18/09/2026 |
| 48 | BITmarkets |
BAT/USD | $0.07300 | $72,441.88 | 04:03:07 18/09/2026 |
| 49 |  BitTap |
BAT/USDT | $0.07254 | $68,092.98 | 04:03:16 18/09/2026 |
| 50 |  Zoomex |
BAT/USDT | $0.07281 | $62,465.86 | 03:57:16 18/09/2026 |
| 51 | Coinbase Exchange |
BAT/EUR | $0.07296 | $60,652.34 | 03:56:29 18/09/2026 |
| 52 | MEXC |
BAT/USDT | $0.07281 | $57,481.97 | 03:57:08 18/09/2026 |
| 53 |  WEEX |
BAT/USDT | $0.07274 | $57,187.93 | 03:57:11 18/09/2026 |
| 54 | WhiteBIT |
BAT/USDT | $0.07304 | $55,316.33 | 03:57:07 18/09/2026 |
| 55 |  GroveX |
BAT/USDT | $0.07285 | $49,342.35 | 04:06:12 18/09/2026 |
| 56 |  Bybit |
BAT/USDT | $0.07299 | $47,558.95 | 03:54:08 18/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07268 | $44,878.50 | 04:06:07 18/09/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.07314 | $43,448.31 | 03:57:11 18/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.07285 | $43,436.82 | 04:00:09 18/09/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.07284 | $42,246.84 | 03:57:07 18/09/2026 |
| 61 |  BingX |
BAT/USDT | $0.07284 | $32,901.67 | 03:57:07 18/09/2026 |
| 62 |  Ourbit |
BAT/USDT | $0.07274 | $31,831.82 | 03:57:11 18/09/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.07274 | $30,084.26 | 03:57:08 18/09/2026 |
| 64 | Bitrue |
BAT/USDT | $0.07285 | $27,979.41 | 04:00:08 18/09/2026 |
| 65 | Bitrue |
BAT/USDC | $0.07300 | $27,702.87 | 04:00:08 18/09/2026 |
| 66 |  KCEX |
BAT/USDT | $0.07295 | $26,227.89 | 04:00:07 18/09/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.07284 | $22,710.08 | 03:57:19 18/09/2026 |
| 68 | CZR Exchange |
BAT/USDT | $0.07265 | $22,274.19 | 04:06:11 18/09/2026 |
| 69 |  LeveX |
BAT/USDT | $0.07261 | $22,116.48 | 04:03:15 18/09/2026 |
| 70 |  TxFlow |
BAT/USDC | $0.07259 | $22,105.63 | 04:03:54 18/09/2026 |
| 71 |  ASTX |
BAT/USDT | $0.07265 | $20,080.45 | 04:06:12 18/09/2026 |
| 72 |  Bitcastle |
BAT/USDT | $0.07264 | $19,864.34 | 04:03:11 18/09/2026 |
| 73 |  XBO.com |
BAT/USDT | $0.07280 | $19,423.09 | 04:06:07 18/09/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.07286 | $16,989.21 | 04:00:12 18/09/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.07286 | $16,989.21 | 04:00:16 18/09/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.07286 | $16,989.21 | 04:00:12 18/09/2026 |
| 77 |  Changelly |
BAT/USDT | $0.07272 | $16,987.75 | 04:03:10 18/09/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.07272 | $16,987.44 | 04:03:07 18/09/2026 |
| 79 | Bitbaby |
BAT/USDT | $0.06275 | $16,341.55 | 04:03:08 18/09/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.07284 | $15,815.51 | 04:03:10 18/09/2026 |
| 81 |  Tothemoon |
BAT/USDT | $0.07290 | $15,539.26 | 04:03:15 18/09/2026 |
| 82 |  Coinstore |
BAT/USDT | $0.07294 | $15,168.66 | 04:03:07 18/09/2026 |
| 83 |  BitKan |
BAT/USDT | $0.07304 | $14,671.13 | 04:03:07 18/09/2026 |
| 84 | Koinpark |
BAT/INR | $0.07677 | $13,384.19 | 04:06:12 18/09/2026 |
| 85 |  EasiCoin |
BAT/USDT | $0.07285 | $12,073.22 | 04:06:11 18/09/2026 |
| 86 |  BtcTurk | Kripto |
BAT/TRY | $0.07284 | $11,804.08 | 03:57:23 18/09/2026 |
| 87 |  Kanga Exchange |
BAT/USDT | $0.07275 | $11,719.13 | 04:06:10 18/09/2026 |
| 88 |  Bitbank |
BAT/JPY | $0.07308 | $10,532.71 | 04:00:07 18/09/2026 |
| 89 |  Bitget |
BAT/USDT | $0.07265 | $10,277.83 | 03:59:19 18/09/2026 |
| 90 |  ICRYPEX |
BAT/USDT | $0.07324 | $9,870.18 | 04:03:08 18/09/2026 |
| 91 |  Gate |
BAT/USDT | $0.07292 | $9,758.63 | 03:59:24 18/09/2026 |
| 92 | Pionex |
BAT/USDT | $0.07274 | $9,021.32 | 03:57:16 18/09/2026 |
| 93 | BloFin |
BAT/USDT | $0.07276 | $7,791.91 | 03:57:22 18/09/2026 |
| 94 |  Bitvavo |
BAT/EUR | $0.07294 | $6,638.18 | 03:57:11 18/09/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.07243 | $6,176.51 | 03:59:53 18/09/2026 |
| 96 |  AlphaX |
BAT/USDT | $0.07264 | $5,871.78 | 04:03:20 18/09/2026 |
| 97 |  Bitcoiva |
BAT/INR | $0.07560 | $5,722.18 | 04:03:08 18/09/2026 |
| 98 | Gate |
BAT/USDT | $0.07313 | $5,155.76 | 03:57:20 18/09/2026 |
| 99 | KuCoin |
BAT/USDT | $0.07275 | $4,741.13 | 03:59:23 18/09/2026 |
| 100 |  Crypto.com Exchange |
BAT/USD | $0.07248 | $4,401.71 | 03:51:15 18/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07290 | $4,147.06 | 03:49:47 18/09/2026 |
| 102 |  CoinEx |
BAT/USDT | $0.07266 | $3,573.37 | 04:05:53 18/09/2026 |
| 103 |  Uniswap v2 |
BAT/WETH | $0.07294 | $2,726.33 | 01:10:11 18/09/2026 |
| 104 |  Dzengi |
BAT/USD | $0.07262 | $2,669.61 | 04:03:07 18/09/2026 |
| 105 | Bitcoiva |
BAT/USDT | $0.07274 | $2,454.54 | 04:03:08 18/09/2026 |
| 106 | KTX |
BAT/USDT | $0.07275 | $1,942.42 | 04:06:10 18/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.07276 | $1,719.02 | 04:03:15 18/09/2026 |
| 108 |  Variational |
BAT/USDC | $0.07272 | $1,299.73 | 04:09:16 18/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,447.67 | $714.31 | 00:08:47 18/09/2026 |
| 110 |  Revolut X |
BAT/USD | $0.07255 | $680.96 | 04:03:08 18/09/2026 |
| 111 |  Bitstamp by Robinhood |
BAT/USD | $0.07376 | $623.73 | 03:59:23 18/09/2026 |
| 112 | BTSE |
BAT/USDT | $0.07264 | $581.75 | 03:57:07 18/09/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.07294 | $557.45 | 04:03:07 18/09/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.07288 | $557.05 | 04:06:10 18/09/2026 |
| 115 |  Bitlo |
BAT/TRY | $0.07244 | $465.96 | 04:06:10 18/09/2026 |
| 116 |  Meteora DAMM |
BAT/SOL | $0.07414 | $458.36 | 03:14:39 18/09/2026 |
| 117 |  Gemini |
BAT/USD | $0.07288 | $390.08 | 03:59:55 18/09/2026 |
| 118 |  WazirX |
BAT/USDT | $0.07185 | $388.63 | 04:06:11 18/09/2026 |
| 119 | WazirX |
BAT/INR | $0.08120 | $366.53 | 04:06:11 18/09/2026 |
| 120 |  ZebPay |
BAT/INR | $0.07630 | $318.09 | 04:03:10 18/09/2026 |
| 121 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 122 |  ApeSwap (BSC) |
BAT/WBNB | $0.07288 | $296.29 | 02:44:42 18/09/2026 |
| 123 |  Indodax |
BAT/IDR | $0.07261 | $270.04 | 04:02:54 18/09/2026 |
| 124 |  CEX.IO |
BAT/USDT | $0.07285 | $249.81 | 04:00:09 18/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07292 | $238.90 | 02:51:16 18/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07313 | $224.85 | 18:34:35 17/09/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 128 |  Bancor Network |
BAT/BNT | $0.08126 | $153.94 | 03:57:08 18/09/2026 |
| 129 |  TRIV |
BAT/IDR | $0.07298 | $146.76 | 04:03:13 18/09/2026 |
| 130 | TRIV |
BAT/USDT | $0.07284 | $146.46 | 04:03:13 18/09/2026 |
| 131 |  Binance.US |
BAT/USDT | $0.07255 | $142.50 | 03:59:53 18/09/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.07244 | $127.46 | 03:57:23 18/09/2026 |
| 133 |  PrimeXBT |
BAT/USDT | $0.07265 | $122.92 | 04:06:16 18/09/2026 |
| 134 |  Unocoin |
BAT/INR | $0.06896 | $93.88 | 04:06:07 18/09/2026 |
| 135 |  ChangeNOW |
BAT/BTC | $0.07938 | $77.99 | 03:54:07 18/09/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.07289 | $61.00 | 04:03:07 18/09/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.07261 | $60.98 | 04:06:10 18/09/2026 |
| 138 | ApeSwap (BSC) |
BAT/ETH | $0.07284 | $59.42 | 02:11:30 18/09/2026 |
| 139 | CEX.IO |
BAT/GBP | $0.07311 | $41.63 | 04:00:09 18/09/2026 |
| 140 | BITmarkets |
BAT/IDR | $0.07273 | $39.20 | 04:03:07 18/09/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.07340 | $32.66 | 01:16:39 18/09/2026 |
| 142 |  Bitkub |
BAT/THB | $0.07301 | $31.44 | 04:00:09 18/09/2026 |
| 143 |  Biswap v2 |
BAT/WBNB | $0.07315 | $23.67 | 02:44:42 18/09/2026 |
| 144 | CEX.IO |
BAT/USD | $0.07289 | $22.00 | 04:00:09 18/09/2026 |
| 145 |  Independent Reserve |
BAT/AUD | $0.07263 | $21.53 | 04:03:08 18/09/2026 |
| 146 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07305 | $21.51 | 02:51:16 18/09/2026 |
| 147 | CEX.IO |
BAT/EUR | $0.07303 | $19.38 | 04:00:09 18/09/2026 |
| 148 |  BitTrade |
BAT/JPY | $0.07553 | $14.87 | 04:00:08 18/09/2026 |
| 149 |  Orca |
BAT/USDC | $0.07413 | $14.85 | 03:14:39 18/09/2026 |
| 150 |  LATOKEN |
BAT/USDT | $0.07276 | $14.27 | 04:00:08 18/09/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.07274 | $9.97 | 03:57:08 18/09/2026 |
| 152 |  Coinone |
BAT/KRW | $0.07815 | $7.24 | 04:00:23 18/09/2026 |
| 153 | Raydium (CPMM) |
BAT/USDC | $0.07394 | $6.97 | 01:34:46 18/09/2026 |
| 154 | Raydium (CPMM) |
PENGU/BAT | $0.007226 | $4.89 | 00:59:23 18/09/2026 |
| 155 |  Coins.ph |
BAT/PHP | $0.1105 | $4.43 | 04:03:10 18/09/2026 |
| 156 |  GOPAX |
BAT/KRW | $0.07243 | $4.34 | 04:03:12 18/09/2026 |
| 157 |  OKJ |
BAT/JPY | $0.07379 | $1.11 | 04:00:08 18/09/2026 |
| 158 | Crypto.com Exchange |
BAT/USD | $0.07301 | $0.1500 | 03:33:38 18/09/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.07495 | $0 | 03:59:23 18/09/2026 |
| 160 | HitBTC |
BAT/BTC | $0.1075 | $0 | 04:00:12 18/09/2026 |
| 161 | HitBTC |
BAT/USDC | $0.06779 | $0 | 04:00:12 18/09/2026 |
| 162 | Bitstamp by Robinhood |
BAT/EUR | $0.07169 | $0 | 03:59:23 18/09/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.07234 | $0 | 04:03:08 18/09/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.07211 | $0 | 04:03:08 18/09/2026 |
| 165 |  Korbit |
BAT/KRW | $0.07431 | $0 | 03:57:07 18/09/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.06378 | $0 | 04:00:12 18/09/2026 |
| 167 | Upbit |
BAT/BTC | $0.07717 | $0 | 03:56:54 18/09/2026 |
| 168 | Upbit |
BAT/USDT | $0.08442 | $0 | 03:56:54 18/09/2026 |
| 169 | ZebPay |
BAT/AUD | $0.07376 | $0 | 04:03:10 18/09/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04018 | $0 | 04:03:07 18/09/2026 |
| 171 |  BitMart |
BAT/USDT | $0.07524 | $0 | 04:06:16 18/09/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.09222 | $0 | 04:03:10 18/09/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.07248 | $0 | 04:03:59 18/09/2026 |
| 174 | CoinJar |
BAT/GBP | $0.07454 | $0 | 04:03:59 18/09/2026 |
| 175 | CoinJar |
BAT/USD | $0.07537 | $0 | 04:03:59 18/09/2026 |
| 176 | CoinJar |
BAT/USDC | $0.07537 | $0 | 04:03:59 18/09/2026 |
| 177 | FMFW.io |
BAT/BTC | $0.1076 | $0 | 04:00:12 18/09/2026 |
| 178 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 04:00:12 18/09/2026 |
| 179 |  Giottus |
BAT/INR | $0.05291 | $0 | 03:57:10 18/09/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.07274 | $0 | 04:03:09 18/09/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.08943 | $0 | 04:03:09 18/09/2026 |
| 182 | Changelly |
BAT/BTC | $0.1076 | $0 | 04:03:10 18/09/2026 |
| 183 | Changelly |
BAT/USDC | $0.06778 | $0 | 04:03:10 18/09/2026 |
| 184 | Crypto.com Exchange |
BAT/USDT | $0.07068 | $0 | 03:51:15 18/09/2026 |
| 185 |  Young Platform |
BAT/EUR | $0.07274 | $0 | 04:06:11 18/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.07274 | $0 | 03:57:07 18/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07313 | $0 | 04:09:59 18/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07282 | $0 | 04:03:09 18/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 18/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,835,349 với tỷ giá $0.07268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.