Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1091 | $69,354,440 | 06:00:16 26/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1092 | $30,373,912 | 05:57:11 26/03/2026 |
| 3 |  Binance |
BAT/USDT | $0.1090 | $15,929,897 | 05:54:16 26/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1090 | $15,566,923 | 05:57:15 26/03/2026 |
| 5 |  LBank |
BAT/USDT | $0.1091 | $11,636,583 | 05:57:17 26/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1091 | $11,556,950 | 05:57:16 26/03/2026 |
| 7 |  BTCC |
BAT/USDT | $0.1093 | $6,624,881 | 05:57:16 26/03/2026 |
| 8 |  Ourbit |
BAT/USDT | $0.1090 | $4,912,611 | 05:57:16 26/03/2026 |
| 9 | KTX |
BAT/USDT | $0.1091 | $4,176,915 | 06:00:10 26/03/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1092 | $3,535,601 | 05:54:16 26/03/2026 |
| 11 |  YEX |
BAT/USDT | $0.1090 | $2,830,997 | 05:54:17 26/03/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.1089 | $2,753,264 | 06:00:11 26/03/2026 |
| 13 | Binance |
BAT/USDT | $0.1093 | $2,669,372 | 05:56:42 26/03/2026 |
| 14 |  BitTap |
BAT/USDT | $0.1091 | $2,590,359 | 06:00:17 26/03/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1091 | $2,549,408 | 06:00:15 26/03/2026 |
| 16 |  Pionex |
BAT/USDT | $0.1093 | $2,543,903 | 05:57:12 26/03/2026 |
| 17 |  P2B |
BAT/USDT | $0.1092 | $2,416,987 | 05:42:10 26/03/2026 |
| 18 | YEX |
BAT/USDT | $0.1091 | $2,310,427 | 06:00:12 26/03/2026 |
| 19 |  Picol |
BAT/USDT | $0.1092 | $2,243,354 | 06:00:12 26/03/2026 |
| 20 |  NovaEx |
BAT/USDT | $0.1091 | $2,220,558 | 06:00:16 26/03/2026 |
| 21 |  WhiteBIT |
BAT/USDT | $0.1091 | $1,870,544 | 05:57:16 26/03/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1089 | $1,647,777 | 06:00:11 26/03/2026 |
| 23 |  MEXC |
BAT/USDT | $0.1090 | $1,548,964 | 05:57:15 26/03/2026 |
| 24 |  AlphaX |
BAT/USDT | $0.1091 | $1,415,457 | 06:00:15 26/03/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.1090 | $1,370,161 | 06:00:08 26/03/2026 |
| 26 |  Azbit |
BAT/USDT | $0.1092 | $1,350,559 | 05:57:10 26/03/2026 |
| 27 | BTCC |
BAT/USDT | $0.1093 | $1,334,727 | 05:57:11 26/03/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1093 | $1,292,521 | 05:57:11 26/03/2026 |
| 29 |  Gate |
BAT/USDT | $0.1091 | $1,280,079 | 05:54:19 26/03/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1093 | $1,240,920 | 05:45:07 26/03/2026 |
| 31 | P2B |
BAT/USD | $0.1092 | $1,206,832 | 05:42:10 26/03/2026 |
| 32 |  KCEX |
BAT/USDT | $0.1091 | $1,171,942 | 05:57:15 26/03/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1093 | $1,059,196 | 05:57:15 26/03/2026 |
| 34 |  BitGW Exchange |
BAT/USDT | $0.1092 | $1,047,892 | 06:00:10 26/03/2026 |
| 35 |  Coinbase Exchange |
BAT/USD | $0.1092 | $1,041,800 | 05:56:59 26/03/2026 |
| 36 |  HTX |
BAT/USDT | $0.1092 | $1,039,882 | 05:59:54 26/03/2026 |
| 37 |  Gems Trade |
BAT/USDT | $0.1092 | $1,012,939 | 06:00:13 26/03/2026 |
| 38 |  OKX |
BAT/USDT | $0.1092 | $1,012,882 | 05:56:54 26/03/2026 |
| 39 |  Aivora Exchange |
BAT/USDT | $0.1091 | $1,002,101 | 06:00:16 26/03/2026 |
| 40 |  Bitbaby |
BAT/USDT | $0.1091 | $984,303 | 05:54:16 26/03/2026 |
| 41 |  BtcTurk | Kripto |
BAT/TRY | $0.1088 | $967,316 | 05:58:23 26/03/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.1091 | $956,191 | 05:57:16 26/03/2026 |
| 43 |  Bitget |
BAT/USDT | $0.1091 | $940,004 | 05:54:16 26/03/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.1091 | $936,689 | 06:00:15 26/03/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1085 | $886,748 | 05:56:23 26/03/2026 |
| 46 |  Phemex |
BAT/USDT | $0.1094 | $876,543 | 05:57:08 26/03/2026 |
| 47 | AscendEX |
BAT/USDT | $0.1094 | $850,490 | 05:57:11 26/03/2026 |
| 48 | Phemex |
BAT/USDT | $0.1090 | $833,303 | 05:57:17 26/03/2026 |
| 49 |  Bibox |
BAT/USDT | $0.1226 | $824,528 | 06:00:11 26/03/2026 |
| 50 |  Coinstore |
BAT/USDT | $0.1092 | $798,291 | 05:57:11 26/03/2026 |
| 51 | MEXC |
BAT/USDT | $0.1092 | $793,761 | 05:57:08 26/03/2026 |
| 52 |  B2Z Exchange |
BAT/USD | $0.1091 | $791,709 | 06:00:16 26/03/2026 |
| 53 |  BTSE |
BAT/USDT | $0.1091 | $789,978 | 05:57:15 26/03/2026 |
| 54 |  BITmarkets |
BAT/USDT | $0.1091 | $766,442 | 06:00:15 26/03/2026 |
| 55 |  UZX |
BAT/USDT | $0.1094 | $729,430 | 05:57:07 26/03/2026 |
| 56 |  Websea |
BAT/USDT | $0.1092 | $728,529 | 05:57:10 26/03/2026 |
| 57 | Coinbase Exchange |
BAT/EUR | $0.1092 | $705,027 | 05:56:29 26/03/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1093 | $634,072 | 06:00:18 26/03/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.1092 | $571,960 | 05:54:12 26/03/2026 |
| 60 | Bybit |
BAT/USDT | $0.1093 | $560,386 | 05:54:14 26/03/2026 |
| 61 |  Tapbit |
BAT/USDT | $0.2474 | $520,245 | 05:57:15 26/03/2026 |
| 62 | BlockFin |
BAT/USDT | $0.1091 | $517,679 | 06:00:15 26/03/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.1091 | $512,656 | 06:00:11 26/03/2026 |
| 64 |  KuCoin |
BAT/USDT | $0.1091 | $503,609 | 05:54:18 26/03/2026 |
| 65 |  XXKK |
BAT/USDT | $0.1092 | $472,285 | 06:00:10 26/03/2026 |
| 66 |  Globe Derivative Exchange |
BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 |
| 67 |  ASTX |
BAT/USDT | $0.1092 | $400,585 | 06:00:08 26/03/2026 |
| 68 |  XT.COM |
BAT/USDT | $0.1092 | $400,370 | 05:57:08 26/03/2026 |
| 69 | Ourbit |
BAT/USDT | $0.1092 | $394,945 | 05:57:08 26/03/2026 |
| 70 |  Bitrue |
BAT/USDT | $0.1092 | $362,654 | 05:57:08 26/03/2026 |
| 71 | Bibox |
BAT/ETH | $0.1232 | $355,404 | 06:00:11 26/03/2026 |
| 72 | Bitrue |
BAT/USDT | $0.1091 | $351,419 | 05:57:17 26/03/2026 |
| 73 |  Deepcoin |
BAT/USDT | $0.1094 | $347,407 | 05:57:15 26/03/2026 |
| 74 |  SuperEx |
BAT/USDT | $0.1095 | $315,658 | 05:54:11 26/03/2026 |
| 75 |  Millionero |
BAT/USDT | $0.1092 | $307,181 | 06:00:10 26/03/2026 |
| 76 |  Bitcoiva |
BAT/USDT | $0.1093 | $289,014 | 06:00:12 26/03/2026 |
| 77 |  Paribu |
BAT/TRY | $0.1082 | $274,143 | 06:00:53 26/03/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.1091 | $238,801 | 06:00:10 26/03/2026 |
| 79 |  BingX |
BAT/USDT | $0.1092 | $225,650 | 05:57:07 26/03/2026 |
| 80 | Bibox |
BAT/BTC | $0.1226 | $224,156 | 06:00:11 26/03/2026 |
| 81 | Coinbase Exchange |
BAT/ETH | $0.1093 | $223,408 | 05:56:29 26/03/2026 |
| 82 | Bitunix |
BAT/USDT | $0.1092 | $210,563 | 05:57:09 26/03/2026 |
| 83 |  BitDelta |
BAT/USDT | $0.1092 | $202,092 | 05:54:11 26/03/2026 |
| 84 |  WEEX |
BAT/USDT | $0.1093 | $200,722 | 05:57:08 26/03/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.1093 | $194,121 | 05:54:07 26/03/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1092 | $193,428 | 05:57:11 26/03/2026 |
| 87 | BITmarkets |
BAT/USD | $0.1090 | $192,959 | 06:00:08 26/03/2026 |
| 88 | B2Z Exchange |
BAT/USD | $0.1090 | $192,959 | 06:00:10 26/03/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.1091 | $192,008 | 06:00:11 26/03/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.1091 | $192,008 | 06:00:14 26/03/2026 |
| 91 |  Mandala Exchange |
BAT/USDT | $0.1091 | $191,998 | 06:00:11 26/03/2026 |
| 92 |  Changelly PRO |
BAT/USDT | $0.1091 | $191,992 | 06:00:11 26/03/2026 |
| 93 | Tapbit |
BAT/USDT | $0.1092 | $176,907 | 05:57:08 26/03/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1092 | $176,792 | 05:56:23 26/03/2026 |
| 95 | Bitget |
BAT/USDT | $0.1092 | $156,628 | 05:54:11 26/03/2026 |
| 96 |  Kraken |
BAT/USD | $0.1090 | $152,172 | 05:59:25 26/03/2026 |
| 97 |  Bithumb |
BAT/KRW | $0.1085 | $147,818 | 05:59:53 26/03/2026 |
| 98 |  Bitvavo |
BAT/EUR | $0.1092 | $142,415 | 05:57:08 26/03/2026 |
| 99 |  BVOX |
BAT/USDT | $0.1093 | $139,176 | 05:57:08 26/03/2026 |
| 100 |  ICRYPEX |
BAT/USDT | $0.1088 | $116,547 | 06:00:13 26/03/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1090 | $115,097 | 05:54:10 26/03/2026 |
| 102 | Bitbaby |
BAT/USDT | $0.1090 | $114,239 | 05:54:17 26/03/2026 |
| 103 | BtcTurk | Kripto |
BAT/USDT | $0.1087 | $112,578 | 05:58:23 26/03/2026 |
| 104 |  CoinTR |
BAT/TRY | $0.1090 | $111,198 | 05:54:11 26/03/2026 |
| 105 |  Bitcastle |
BAT/USDT | $0.1092 | $97,935.65 | 06:00:13 26/03/2026 |
| 106 |  CoinUp.io |
BAT/USDT | $0.1092 | $97,380.06 | 05:54:15 26/03/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1094 | $94,467.51 | 05:57:08 26/03/2026 |
| 108 |  LeveX |
BAT/USDT | $0.1090 | $91,414.63 | 06:00:15 26/03/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1095 | $91,244.15 | 06:00:12 26/03/2026 |
| 110 | Gate |
BAT/USDT | $0.1094 | $82,661.56 | 05:56:54 26/03/2026 |
| 111 | Binance |
BAT/BTC | $0.1091 | $79,872.50 | 05:56:42 26/03/2026 |
| 112 | KCEX |
BAT/USDT | $0.1094 | $76,552.92 | 05:57:11 26/03/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.1095 | $63,748.66 | 05:57:07 26/03/2026 |
| 114 | BloFin |
BAT/USDT | $0.1092 | $56,861.19 | 05:51:19 26/03/2026 |
| 115 | Cofinex |
BAT/USDT | $0.1092 | $51,380.66 | 06:00:08 26/03/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1091 | $46,657.96 | 06:03:16 26/03/2026 |
| 117 | Pionex |
BAT/USDT | $0.1090 | $44,655.93 | 05:57:15 26/03/2026 |
| 118 |  BlueBit |
BAT/USDT | $0.1093 | $43,593.95 | 06:00:12 26/03/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.1098 | $38,065.73 | 05:56:29 26/03/2026 |
| 120 |  GroveX |
BAT/USDT | $0.1092 | $34,115.49 | 05:57:08 26/03/2026 |
| 121 |  Koinpark |
BAT/USDT | $0.1092 | $29,043.81 | 06:00:07 26/03/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1091 | $28,562.49 | 05:59:23 26/03/2026 |
| 123 | CoinTR |
BAT/USDT | $0.1091 | $26,563.37 | 05:54:11 26/03/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1091 | $23,312.51 | 06:00:15 26/03/2026 |
| 125 |  Uniswap v2 |
BAT/WETH | $0.1095 | $20,641.20 | 05:40:23 26/03/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1091 | $19,968.97 | 06:00:15 26/03/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,173.25 | $18,396.77 | 04:38:23 26/03/2026 |
| 128 |  Dzengi.com |
BAT/USD | $0.1089 | $18,084.81 | 05:54:08 26/03/2026 |
| 129 | Kraken |
BAT/EUR | $0.1091 | $17,465.29 | 05:59:55 26/03/2026 |
| 130 |  Bit2Me |
BAT/EUR | $0.1091 | $17,338.01 | 06:00:10 26/03/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.1091 | $14,901.11 | 06:00:11 26/03/2026 |
| 132 |  Crypto.com Exchange |
BAT/USD | $0.1087 | $14,393.78 | 05:57:08 26/03/2026 |
| 133 |  Coinone |
BAT/KRW | $0.1084 | $13,960.94 | 05:58:53 26/03/2026 |
| 134 |  Bitso |
BAT/MXN | $0.1096 | $13,614.09 | 05:58:53 26/03/2026 |
| 135 | B2Z Exchange |
BAT/USDT | $0.1093 | $12,209.57 | 06:00:10 26/03/2026 |
| 136 | BITmarkets |
BAT/USDT | $0.1093 | $12,209.57 | 06:00:08 26/03/2026 |
| 137 | BTSE |
BAT/USDT | $0.1094 | $12,192.93 | 05:57:08 26/03/2026 |
| 138 |  Binance TH |
BAT/USDT | $0.1093 | $10,163.98 | 05:57:11 26/03/2026 |
| 139 |  XBO.com |
BAT/USDT | $0.1092 | $9,879.86 | 06:00:10 26/03/2026 |
| 140 |  Bitkub |
BAT/THB | $0.1096 | $8,899.39 | 05:54:11 26/03/2026 |
| 141 | Crypto.com Exchange |
BAT/USDT | $0.1089 | $8,762.03 | 05:57:08 26/03/2026 |
| 142 |  Gemini |
BAT/USD | $0.1103 | $5,734.93 | 05:59:54 26/03/2026 |
| 143 |  Kanga Exchange |
BAT/USDT | $0.1093 | $5,424.88 | 06:00:14 26/03/2026 |
| 144 | Bitrue |
BAT/BTC | $0.1098 | $4,909.20 | 05:57:08 26/03/2026 |
| 145 | Koinpark |
BAT/INR | $0.1105 | $4,901.49 | 06:00:07 26/03/2026 |
| 146 | Bitso |
BAT/USD | $0.1098 | $4,789.80 | 05:58:53 26/03/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1095 | $3,514.60 | 06:00:15 26/03/2026 |
| 148 | TRIV |
BAT/USDT | $0.1092 | $3,514.51 | 06:00:15 26/03/2026 |
| 149 | OKX |
BAT/USD | $0.1089 | $3,145.04 | 05:56:24 26/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1091 | $3,101.99 | 05:40:35 26/03/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.1082 | $2,201.98 | 05:59:53 26/03/2026 |
| 152 |  Tokocrypto |
BAT/USDT | $0.1093 | $2,105.21 | 05:57:11 26/03/2026 |
| 153 | Bitcoiva |
BAT/INR | $0.1094 | $1,467.31 | 06:00:12 26/03/2026 |
| 154 |  ZebPay |
BAT/INR | $0.08840 | $1,431.84 | 06:00:14 26/03/2026 |
| 155 |  Raydium (CPMM) |
BAT/USDC | $0.1102 | $1,355.21 | 05:09:57 26/03/2026 |
| 156 | BITmarkets |
BAT/USDC | $0.1094 | $956.64 | 06:00:08 26/03/2026 |
| 157 | B2Z Exchange |
BAT/USDC | $0.1094 | $956.64 | 06:00:10 26/03/2026 |
| 158 |  Indodax |
BAT/IDR | $0.1110 | $799.91 | 06:02:53 26/03/2026 |
| 159 |  Paradex |
BAT/USD | $0.1087 | $717.93 | 06:03:15 26/03/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.1100 | $637.01 | 04:30:21 26/03/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1108 | $633.14 | 04:14:24 26/03/2026 |
| 162 |  WazirX |
BAT/INR | $0.1107 | $475.75 | 06:03:11 26/03/2026 |
| 163 |  Altcoin Trader |
BAT/ZAR | $0.1150 | $415.38 | 06:00:07 26/03/2026 |
| 164 | OKX |
BAT/EUR | $0.1090 | $409.11 | 05:56:54 26/03/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.09257 | $377.99 | 05:57:13 26/03/2026 |
| 166 | Crypto.com Exchange |
BAT/USD | $0.1091 | $371.81 | 05:57:17 26/03/2026 |
| 167 |  Young Platform |
BAT/EUR | $0.1096 | $365.62 | 06:00:09 26/03/2026 |
| 168 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1099 | $359.99 | 04:30:17 26/03/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.1120 | $254.26 | 04:43:42 26/03/2026 |
| 170 |  Bancor Network |
BAT/BNT | $0.1162 | $239.59 | 05:57:12 26/03/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1094 | $211.64 | 05:42:10 26/03/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.1104 | $209.23 | 06:00:31 26/03/2026 |
| 173 |  Flipster |
BAT/USDT | $0.1097 | $204.23 | 06:00:15 26/03/2026 |
| 174 | Upbit |
BAT/USDT | $0.1037 | $194.12 | 05:56:53 26/03/2026 |
| 175 | CoinJar |
BAT/USDC | $0.1107 | $132.75 | 06:00:31 26/03/2026 |
| 176 | ApeSwap (BSC) |
BAT/ETH | $0.1102 | $119.88 | 04:26:02 26/03/2026 |
| 177 |  Korbit |
BAT/KRW | $0.1073 | $109.13 | 06:00:12 26/03/2026 |
| 178 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1085 | $71.26 | 04:30:07 26/03/2026 |
| 179 |  GOPAX |
BAT/KRW | $0.09986 | $64.02 | 06:00:10 26/03/2026 |
| 180 |  OKJ |
BAT/JPY | $0.1098 | $62.16 | 06:00:12 26/03/2026 |
| 181 |  Biswap v2 |
BAT/WBNB | $0.1101 | $59.67 | 02:15:27 26/03/2026 |
| 182 |  Orca |
BAT/USDC | $0.1106 | $58.42 | 05:37:17 26/03/2026 |
| 183 |  BitTrade |
BAT/JPY | $0.1085 | $55.34 | 06:00:14 26/03/2026 |
| 184 | CoinJar |
BAT/USD | $0.1105 | $55.25 | 06:00:31 26/03/2026 |
| 185 |  CEX.IO |
BAT/USD | $0.1093 | $38.32 | 06:00:11 26/03/2026 |
| 186 | WazirX |
BAT/USDT | $0.1061 | $36.41 | 06:03:11 26/03/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1080 | $33.38 | 06:00:12 26/03/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.09600 | $29.10 | 05:54:12 26/03/2026 |
| 189 | CEX.IO |
BAT/EUR | $0.1095 | $26.51 | 06:00:11 26/03/2026 |
| 190 | CEX.IO |
BAT/USDT | $0.1092 | $25.66 | 06:00:11 26/03/2026 |
| 191 | OKX |
BAT/USDC | $0.1103 | $22.49 | 05:56:54 26/03/2026 |
| 192 |  ChangeNOW |
BAT/BTC | $0.1097 | $20.50 | 06:00:07 26/03/2026 |
| 193 | CEX.IO |
BAT/GBP | $0.1095 | $19.15 | 06:00:11 26/03/2026 |
| 194 |  Raydium (CLMM) |
BAT/USDC | $0.1105 | $13.61 | 04:09:48 26/03/2026 |
| 195 | Raydium (CPMM) |
PENGU/BAT | $0.007304 | $11.91 | 22:17:53 25/03/2026 |
| 196 |  Unocoin |
BAT/INR | $0.1059 | $10.59 | 06:00:09 26/03/2026 |
| 197 |  Coins.ph |
BAT/PHP | $0.1155 | $4.63 | 06:00:07 26/03/2026 |
| 198 |  Mercado Bitcoin |
BAT/BRL | $0.09391 | $1.26 | 18:06:07 24/03/2026 |
| 199 |  Poloniex |
BAT/USDT | $0.1098 | $0 | 05:59:23 26/03/2026 |
| 200 | HitBTC |
BAT/BTC | $0.1103 | $0 | 05:57:11 26/03/2026 |
| 201 | HitBTC |
BAT/USDC | $0.1028 | $0 | 05:57:11 26/03/2026 |
| 202 |  Bitstamp by Robinhood |
BAT/EUR | $0.1124 | $0 | 05:59:53 26/03/2026 |
| 203 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $0 | 05:59:53 26/03/2026 |
| 204 | Independent Reserve |
BAT/NZD | $0.1075 | $0 | 06:00:12 26/03/2026 |
| 205 | Independent Reserve |
BAT/USD | $0.1077 | $0 | 06:00:12 26/03/2026 |
| 206 | Upbit |
BAT/BTC | $0.1050 | $0 | 05:56:23 26/03/2026 |
| 207 | ZebPay |
BAT/AUD | $0.1104 | $0 | 06:00:14 26/03/2026 |
| 208 |  Bitbns |
BAT/INR | $0.05293 | $0 | 05:54:07 26/03/2026 |
| 209 |  Coinmetro |
BAT/USDT | $0.1092 | $0 | 06:00:10 26/03/2026 |
| 210 | CoinJar |
BAT/GBP | $0.1467 | $0 | 06:00:31 26/03/2026 |
| 211 | FMFW.io |
BAT/BTC | $0.1103 | $0 | 06:00:11 26/03/2026 |
| 212 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 06:00:11 26/03/2026 |
| 213 |  Giottus |
BAT/INR | $0.1245 | $0 | 05:36:08 26/03/2026 |
| 214 |  CoinZoom |
BAT/USD | $0.1092 | $0 | 06:00:11 26/03/2026 |
| 215 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 06:00:11 26/03/2026 |
| 216 | Changelly PRO |
BAT/BTC | $0.1104 | $0 | 06:00:11 26/03/2026 |
| 217 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 06:00:11 26/03/2026 |
| 218 |  ONUS Pro |
BAT/VNDC | $0.1092 | $0 | 05:54:10 26/03/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1092 | $0 | 06:03:45 26/03/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1093 | $0 | 06:00:11 26/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,354,440 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.