Vốn hóa: $2,187,774,868,406 Khối lượng (24h): $50,899,651,560 Tiền ảo: 39,274 Sàn giao dịch: 968 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05716 $10,366,922 10:00:15 18/08/2026
2 BitDelta BitDelta BAT/USDT $0.05734 $1,970,496 09:57:08 18/08/2026
3 Paribu Paribu BAT/TRY $0.05718 $1,757,693 09:59:23 18/08/2026
4 Toobit Toobit BAT/USDT $0.05716 $1,106,539 09:57:16 18/08/2026
5 Binance Binance BAT/USDT $0.05739 $1,056,807 09:54:16 18/08/2026
6 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
7 Deepcoin Deepcoin BAT/USDT $0.05714 $821,143 09:57:15 18/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05720 $749,202 10:00:17 18/08/2026
9 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
10 YEX YEX BAT/USDT $0.05720 $739,888 10:00:16 18/08/2026
11 BTSE BTSE BAT/USDT $0.05734 $521,979 09:57:15 18/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,901 09:57:15 18/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,719 10:00:16 18/08/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.05707 $505,722 10:00:15 18/08/2026
15 BITmarkets BITmarkets BAT/USDT $0.05704 $505,485 10:00:15 18/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.05734 $362,384 10:00:08 18/08/2026
17 GroveX GroveX BAT/USDT $0.05754 $340,132 09:57:08 18/08/2026
18 Azbit Azbit BAT/USDT $0.05724 $315,461 09:57:11 18/08/2026
19 Bitbase Bitbase BAT/USDT $0.05720 $240,149 09:57:17 18/08/2026
20 WEEX WEEX BAT/USDT $0.05734 $195,808 09:57:10 18/08/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.05714 $190,361 09:57:17 18/08/2026
22 Bitbase Bitbase BAT/USDT $0.05724 $186,702 09:57:08 18/08/2026
23 Phemex Phemex BAT/USDT $0.05714 $184,050 09:57:11 18/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.05720 $180,722 09:57:16 18/08/2026
25 Bitunix Bitunix BAT/USDT $0.05719 $180,610 09:57:17 18/08/2026
26 MEXC MEXC BAT/USDT $0.05716 $173,959 09:57:16 18/08/2026
27 HTX HTX BAT/USDT $0.05724 $173,467 09:59:55 18/08/2026
28 CRMClick CRMClick BAT/USDT $0.05734 $163,676 09:57:10 18/08/2026
29 YEX YEX BAT/USDT $0.05724 $149,815 10:00:09 18/08/2026
30 KCEX KCEX BAT/USDT $0.05720 $147,327 09:57:15 18/08/2026
31 CoinUp.io CoinUp.io BAT/USDT $0.05724 $138,051 09:57:13 18/08/2026
32 BlockFin BlockFin BAT/USDT $0.05724 $137,791 10:00:15 18/08/2026
33 BlockFin BlockFin BAT/USDT $0.05754 $111,205 10:00:08 18/08/2026
34 Cofinex Cofinex BAT/USDT $0.05724 $111,193 10:00:17 18/08/2026
35 Bitrue Bitrue BAT/USDT $0.05714 $111,037 09:57:17 18/08/2026
36 Binance Binance BAT/USDT $0.05725 $102,976 09:56:54 18/08/2026
37 Pionex Pionex BAT/USDT $0.05734 $101,516 09:57:10 18/08/2026
38 Picol Picol BAT/USDT $0.05734 $91,234.44 10:00:12 18/08/2026
39 P2B P2B BAT/USDT $0.05724 $88,739.90 09:57:09 18/08/2026
40 Bitunix Bitunix BAT/USDT $0.05724 $70,240.46 09:57:09 18/08/2026
41 BloFin BloFin BAT/USDT $0.05785 $66,142.65 09:51:07 18/08/2026
42 BitTap BitTap BAT/USDT $0.05724 $60,256.19 09:57:16 18/08/2026
43 Koinpark Koinpark BAT/USDT $0.05734 $58,684.87 10:00:09 18/08/2026
44 Zoomex Zoomex BAT/USDT $0.05717 $58,424.14 09:57:15 18/08/2026
45 MEXC MEXC BAT/USDT $0.05747 $56,220.76 09:54:11 18/08/2026
46 SuperEx SuperEx BAT/USDT $0.05754 $55,892.37 10:00:13 18/08/2026
47 XXKK XXKK BAT/USDT $0.05725 $53,153.04 09:57:11 18/08/2026
48 BTCC BTCC BAT/USDT $0.05734 $51,496.85 09:57:09 18/08/2026
49 Upbit Upbit BAT/KRW $0.05737 $50,069.20 09:56:23 18/08/2026
50 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05760 $45,574.82 09:59:23 18/08/2026
51 P2B P2B BAT/USD $0.05730 $45,363.60 09:57:09 18/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.05728 $44,121.78 09:56:29 18/08/2026
53 OKX OKX BAT/USDT $0.05747 $43,296.99 09:56:54 18/08/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.05731 $43,054.20 10:00:11 18/08/2026
55 Gems Trade Gems Trade BAT/USDT $0.05731 $42,089.59 10:00:08 18/08/2026
56 CoinW CoinW BAT/USDT $0.05734 $40,166.81 09:57:10 18/08/2026
57 BingX BingX BAT/USDT $0.05734 $37,872.69 09:57:10 18/08/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.05734 $37,404.73 09:57:11 18/08/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.05724 $36,062.72 09:57:07 18/08/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.05754 $35,574.98 10:00:09 18/08/2026
61 Kraken Kraken BAT/USD $0.05730 $35,096.10 09:59:24 18/08/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05732 $34,453.49 09:57:00 18/08/2026
63 Bybit Bybit BAT/USDT $0.05755 $33,234.05 09:54:12 18/08/2026
64 LATOKEN LATOKEN BAT/USDT $0.05775 $31,593.38 09:57:07 18/08/2026
65 Bitvavo Bitvavo BAT/EUR $0.05734 $31,174.62 09:57:11 18/08/2026
66 TxFlow TxFlow BAT/USDC $0.05719 $25,641.29 10:00:17 18/08/2026
67 Bitrue Bitrue BAT/USDC $0.05729 $25,202.99 09:57:10 18/08/2026
68 Tapbit Tapbit BAT/USDT $0.05724 $23,629.85 09:57:08 18/08/2026
69 HitBTC HitBTC BAT/USDT $0.05741 $21,711.44 10:00:08 18/08/2026
70 Changelly Changelly BAT/USDT $0.05741 $21,711.44 10:00:07 18/08/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.05741 $21,711.44 10:00:10 18/08/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.05741 $21,711.43 10:00:11 18/08/2026
73 FMFW.io FMFW.io BAT/USD $0.05740 $21,694.84 09:57:11 18/08/2026
74 Ourbit Ourbit BAT/USDT $0.05734 $21,103.14 09:57:11 18/08/2026
75 EasiCoin EasiCoin BAT/USDT $0.05724 $21,031.97 10:00:07 18/08/2026
76 BYDFi BYDFi BAT/USDT $0.05734 $20,735.75 10:00:11 18/08/2026
77 LeveX LeveX BAT/USDT $0.05721 $20,530.06 10:00:16 18/08/2026
78 Koinpark Koinpark BAT/INR $0.06012 $17,653.85 10:00:09 18/08/2026
79 Bitbank Bitbank BAT/JPY $0.05747 $16,706.50 09:57:11 18/08/2026
80 Bitbaby Bitbaby BAT/USDT $0.06274 $16,338.32 09:57:07 18/08/2026
81 KuCoin KuCoin BAT/USDT $0.05734 $15,846.15 09:57:18 18/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.05724 $15,653.78 10:00:10 18/08/2026
83 XT.COM XT.COM BAT/USDT $0.05724 $15,484.68 09:57:13 18/08/2026
84 Bitrue Bitrue BAT/USDT $0.05734 $13,857.20 09:57:10 18/08/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.05724 $13,602.73 10:00:09 18/08/2026
86 Tothemoon Tothemoon BAT/USDT $0.05734 $12,562.28 10:00:14 18/08/2026
87 Coinstore Coinstore BAT/USDT $0.05724 $11,462.36 10:00:11 18/08/2026
88 BITmarkets BITmarkets BAT/USD $0.05720 $10,602.28 10:00:08 18/08/2026
89 B2Z Exchange B2Z Exchange BAT/USD $0.05720 $10,602.24 10:00:09 18/08/2026
90 ASTX ASTX BAT/USDT $0.05734 $10,475.69 10:00:09 18/08/2026
91 Bithumb Bithumb BAT/KRW $0.05771 $9,750.90 09:59:54 18/08/2026
92 Bit2Me Bit2Me BAT/EUR $0.05757 $9,030.64 09:57:11 18/08/2026
93 Kraken Kraken BAT/EUR $0.05758 $8,995.13 09:59:54 18/08/2026
94 XBO.com XBO.com BAT/USDT $0.05732 $8,390.10 10:00:11 18/08/2026
95 Uniswap v2 Uniswap v2 BAT/WETH $0.05794 $8,136.56 09:50:23 18/08/2026
96 BITmarkets BITmarkets BAT/USDT $0.05724 $8,038.33 10:00:08 18/08/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.05724 $8,035.44 10:00:09 18/08/2026
98 BTSE BTSE BAT/USDT $0.05724 $8,030.41 09:57:07 18/08/2026
99 DigiFinex DigiFinex BAT/USDT $0.05734 $7,689.66 10:00:09 18/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05845 $7,512.49 09:59:23 18/08/2026
101 BitKan BitKan BAT/USDT $0.05745 $7,506.82 10:00:08 18/08/2026
102 AlphaX AlphaX BAT/USDT $0.05734 $7,504.19 10:00:17 18/08/2026
103 Bitget Bitget BAT/USDT $0.05734 $6,824.32 09:55:03 18/08/2026
104 KTX KTX BAT/USDT $0.05734 $6,657.33 10:00:08 18/08/2026
105 KuCoin KuCoin BAT/USDT $0.05755 $6,136.57 09:59:23 18/08/2026
106 Pionex Pionex BAT/USDT $0.05724 $5,554.79 09:57:16 18/08/2026
107 BloFin BloFin BAT/USDT $0.05744 $5,492.09 09:48:16 18/08/2026
108 Gate Gate BAT/USDT $0.05737 $5,398.71 09:54:19 18/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.05957 $4,676.71 10:00:10 18/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.05724 $4,659.33 10:00:08 18/08/2026
111 Bitso Bitso BAT/MXN $0.05751 $4,639.16 09:57:56 18/08/2026
112 BYDFi BYDFi BAT/USDT $0.05741 $3,458.92 10:00:16 18/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05697 $2,989.05 09:57:00 18/08/2026
114 CoinEx CoinEx BAT/USDT $0.05737 $2,371.30 09:59:53 18/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05719 $2,170.60 09:57:12 18/08/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,887.13 $2,029.29 09:57:23 18/08/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.05724 $1,883.83 10:00:10 18/08/2026
118 Bitso Bitso BAT/USD $0.05781 $1,294.84 09:57:56 18/08/2026
119 OKJ OKJ BAT/JPY $0.05744 $904.88 09:57:09 18/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05787 $722.11 09:56:29 18/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.05749 $715.25 10:00:08 18/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.05750 $715.14 10:00:09 18/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05785 $659.82 09:46:47 18/08/2026
124 Bitlo Bitlo BAT/TRY $0.05739 $463.29 09:57:09 18/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05846 $460.10 09:59:53 18/08/2026
126 Binance.US Binance.US BAT/USDT $0.05744 $388.66 09:59:53 18/08/2026
127 OKX OKX BAT/USDC $0.05971 $378.46 09:56:54 18/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05757 $333.67 09:57:12 18/08/2026
129 Gate Gate BAT/USDT $0.05761 $262.33 09:56:54 18/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05833 $195.71 09:45:03 18/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.05877 $195.47 09:56:05 18/08/2026
132 Gemini Gemini BAT/USD $0.05845 $193.13 09:59:53 18/08/2026
133 PrimeXBT PrimeXBT BAT/USDT $0.05724 $140.53 10:00:16 18/08/2026
134 ZebPay ZebPay BAT/INR $0.05989 $120.63 09:54:10 18/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05822 $115.73 09:51:39 18/08/2026
136 Bancor Network Bancor Network BAT/BNT $0.06287 $102.31 09:57:09 18/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.05719 $96.97 10:00:08 18/08/2026
138 TRIV TRIV BAT/IDR $0.05747 $86.28 10:00:15 18/08/2026
139 TRIV TRIV BAT/USDT $0.05734 $86.03 10:00:15 18/08/2026
140 Coinone Coinone BAT/KRW $0.05847 $64.72 09:59:53 18/08/2026
141 Indodax Indodax BAT/IDR $0.05786 $51.52 09:59:23 18/08/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05811 $40.16 09:45:03 18/08/2026
143 CEX.IO CEX.IO BAT/USD $0.05735 $37.80 09:57:18 18/08/2026
144 CEX.IO CEX.IO BAT/USDT $0.05731 $31.11 09:57:18 18/08/2026
145 CEX.IO CEX.IO BAT/EUR $0.05745 $26.44 09:57:18 18/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05814 $26.32 09:45:03 18/08/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05881 $20.88 00:40:43 18/08/2026
148 Bitkub Bitkub BAT/THB $0.05845 $19.80 09:57:09 18/08/2026
149 CEX.IO CEX.IO BAT/GBP $0.05750 $17.03 09:57:18 18/08/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.05734 $14.55 09:57:09 18/08/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.05831 $11.61 09:45:03 18/08/2026
152 Upbit Upbit BAT/BTC $0.05765 $10.79 09:56:53 18/08/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.05603 $10.74 10:00:08 18/08/2026
154 Unocoin Unocoin BAT/INR $0.1253 $10.44 09:54:11 18/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 10:00:10 18/08/2026
156 GOPAX GOPAX BAT/KRW $0.07100 $4.25 10:00:10 18/08/2026
157 BitTrade BitTrade BAT/JPY $0.05825 $4.21 09:57:09 18/08/2026
158 Korbit Korbit BAT/KRW $0.05771 $3.61 09:57:07 18/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05893 $3.05 09:58:24 18/08/2026
160 WazirX WazirX BAT/USDT $0.05914 $2.55 10:00:11 18/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005919 $2.26 08:34:15 18/08/2026
162 Orca Orca BAT/USDC $0.05895 $1.73 09:53:28 18/08/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05873 $0.05999 09:36:18 18/08/2026
164 Poloniex Poloniex BAT/USDT $0.05355 $0 09:59:23 18/08/2026
165 HitBTC HitBTC BAT/BTC $0.09004 $0 10:00:08 18/08/2026
166 HitBTC HitBTC BAT/USDC $0.06991 $0 10:00:08 18/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05865 $0 09:59:23 18/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.05563 $0 10:00:08 18/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.05572 $0 10:00:08 18/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.05973 $0 09:57:08 18/08/2026
171 Upbit Upbit BAT/USDT $0.05846 $0 09:56:53 18/08/2026
172 ZebPay ZebPay BAT/AUD $0.05833 $0 09:54:10 18/08/2026
173 Bitbns Bitbns BAT/INR $0.04023 $0 10:00:11 18/08/2026
174 BitMart BitMart BAT/USDT $0.07523 $0 10:00:16 18/08/2026
175 WazirX WazirX BAT/INR $0.06011 $0 10:00:11 18/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09221 $0 10:00:08 18/08/2026
177 CoinJar CoinJar BAT/AUD $0.05843 $0 10:00:27 18/08/2026
178 CoinJar CoinJar BAT/GBP $0.06509 $0 10:00:27 18/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 10:00:27 18/08/2026
180 CoinJar CoinJar BAT/USDC $0.05813 $0 10:00:27 18/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.08999 $0 09:57:11 18/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06991 $0 09:57:11 18/08/2026
183 Giottus Giottus BAT/INR $0.06272 $0 09:30:12 18/08/2026
184 CoinZoom CoinZoom BAT/USD $0.06370 $0 09:57:07 18/08/2026
185 CoinZoom CoinZoom BAT/USDT $0.09935 $0 09:57:07 18/08/2026
186 Changelly Changelly BAT/BTC $0.09004 $0 10:00:07 18/08/2026
187 Changelly Changelly BAT/USDC $0.06991 $0 10:00:07 18/08/2026
188 Young Platform Young Platform BAT/EUR $0.05731 $0 10:00:07 18/08/2026
189 Binance TH Binance TH BAT/USDT $0.05734 $0 09:57:08 18/08/2026
190 Dzengi.com Dzengi.com BAT/USD $0.05735 $0 09:57:08 18/08/2026
191 ADEN ADEN BAT/USDT $0.05711 $0 10:03:56 18/08/2026
192 Gate US Gate US BAT/USDT $0.05730 $0 10:00:07 18/08/2026
193 Variational Variational BAT/USDC $0.05719 $0 10:03:17 18/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,366,922 với tỷ giá $0.05716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá