Vốn hóa: $2,673,283,803,382 Khối lượng (24h): $45,876,915,843 Tiền ảo: 39,349 Sàn giao dịch: 973 Thị phần: BTC: 59.4%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07000 $18,531,622 00:00:16 31/08/2026
2 BitDelta BitDelta BAT/USDT $0.07009 $7,571,760 23:57:09 30/08/2026
3 Binibit Binibit BAT/USDT $0.07007 $1,677,354 00:00:07 31/08/2026
4 Toobit Toobit BAT/USDT $0.06994 $1,349,677 23:57:15 30/08/2026
5 Binance Binance BAT/USDT $0.06982 $1,207,393 23:54:17 30/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06995 $753,858 00:00:17 31/08/2026
7 YEX YEX BAT/USDT $0.06994 $745,058 00:00:16 31/08/2026
8 B2Z Exchange B2Z Exchange BAT/USD $0.07012 $620,183 00:00:15 31/08/2026
9 BTSE BTSE BAT/USDT $0.06989 $619,797 23:57:15 30/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.07010 $586,161 00:00:15 31/08/2026
11 Tapbit Tapbit BAT/USDT $0.2475 $520,370 23:57:15 30/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,195 00:00:16 31/08/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.06999 $461,226 00:00:08 31/08/2026
14 HTX HTX BAT/USDT $0.06999 $346,572 23:59:25 30/08/2026
15 CRMClick CRMClick BAT/USDT $0.06999 $346,556 00:00:08 31/08/2026
16 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
17 Azbit Azbit BAT/USDT $0.06999 $315,769 23:57:07 30/08/2026
18 BlockFin BlockFin BAT/USDT $0.07000 $292,685 00:00:11 31/08/2026
19 YEX YEX BAT/USDT $0.06999 $292,624 00:00:08 31/08/2026
20 Bitbase Bitbase BAT/USDT $0.06981 $287,428 23:48:18 30/08/2026
21 Bybit Bybit BAT/USDT $0.06986 $258,491 23:54:16 30/08/2026
22 BlockFin BlockFin BAT/USDT $0.06989 $220,331 00:00:15 31/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.06996 $218,651 00:00:16 31/08/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07000 $210,007 23:57:18 30/08/2026
25 WEEX WEEX BAT/USDT $0.06989 $195,979 23:57:13 30/08/2026
26 KCEX KCEX BAT/USDT $0.06992 $193,418 23:57:15 30/08/2026
27 Bitbase Bitbase BAT/USDT $0.06980 $189,142 23:21:08 30/08/2026
28 Pionex Pionex BAT/USDT $0.06989 $177,925 23:57:12 30/08/2026
29 BloFin BloFin BAT/USDT $0.07029 $176,224 23:54:08 30/08/2026
30 Binance Binance BAT/USDT $0.06990 $175,611 23:56:42 30/08/2026
31 Picol Picol BAT/USDT $0.07010 $157,070 00:00:11 31/08/2026
32 P2B P2B BAT/USDT $0.06979 $156,989 23:54:12 30/08/2026
33 Bitunix Bitunix BAT/USDT $0.06990 $143,711 23:57:17 30/08/2026
34 Bitrue Bitrue BAT/USDT $0.06999 $126,673 23:57:16 30/08/2026
35 MEXC MEXC BAT/USDT $0.06993 $110,416 23:57:17 30/08/2026
36 BTCC BTCC BAT/USDT $0.06999 $87,837.89 23:57:09 30/08/2026
37 CoinW CoinW BAT/USDT $0.06980 $79,795.59 23:48:07 30/08/2026
38 P2B P2B BAT/USD $0.07000 $79,695.16 23:54:12 30/08/2026
39 Zoomex Zoomex BAT/USDT $0.06998 $77,593.95 00:00:15 31/08/2026
40 Bitunix Bitunix BAT/USDT $0.06999 $74,981.16 23:57:10 30/08/2026
41 Cofinex Cofinex BAT/USDT $0.06989 $74,385.77 00:00:15 31/08/2026
42 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
43 BitTap BitTap BAT/USDT $0.06990 $64,380.55 00:00:16 31/08/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06979 $63,392.00 23:57:11 30/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06993 $62,308.18 00:00:11 31/08/2026
46 Kraken Kraken BAT/USD $0.07003 $61,827.65 23:59:24 30/08/2026
47 Bybit Bybit BAT/USDT $0.06988 $60,226.44 23:54:08 30/08/2026
48 OKX OKX BAT/USDT $0.06993 $59,198.64 23:56:24 30/08/2026
49 Gems Trade Gems Trade BAT/USDT $0.06992 $59,193.13 00:00:08 31/08/2026
50 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07008 $57,868.88 23:59:53 30/08/2026
51 XXKK XXKK BAT/USDT $0.07004 $54,958.05 00:00:07 31/08/2026
52 TxFlow TxFlow BAT/USDC $0.06990 $54,508.94 00:00:18 31/08/2026
53 MEXC MEXC BAT/USDT $0.06992 $54,459.72 23:57:16 30/08/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.06999 $53,201.68 23:54:11 30/08/2026
55 Koinpark Koinpark BAT/USDT $0.06999 $52,350.46 23:54:07 30/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.06991 $49,942.69 23:56:59 30/08/2026
57 Upbit Upbit BAT/KRW $0.07021 $49,149.41 23:56:23 30/08/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.06990 $45,246.91 00:00:09 31/08/2026
59 BITmarkets BITmarkets BAT/USD $0.06990 $45,246.27 00:00:08 31/08/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.06959 $43,213.41 00:00:10 31/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06989 $42,573.00 23:57:09 30/08/2026
62 Paribu Paribu BAT/TRY $0.06974 $40,083.34 00:01:23 31/08/2026
63 BYDFi BYDFi BAT/USDT $0.07009 $38,655.84 00:00:08 31/08/2026
64 Bitvavo Bitvavo BAT/EUR $0.06930 $36,448.16 23:57:10 30/08/2026
65 SuperEx SuperEx BAT/USDT $0.07019 $33,736.19 23:57:13 30/08/2026
66 Ourbit Ourbit BAT/USDT $0.06980 $33,011.42 23:48:11 30/08/2026
67 BingX BingX BAT/USDT $0.07009 $32,176.28 23:57:08 30/08/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.07000 $29,536.39 00:00:13 31/08/2026
69 Bitrue Bitrue BAT/USDC $0.07021 $27,076.21 23:57:07 30/08/2026
70 XT.COM XT.COM BAT/USDT $0.06989 $26,348.81 23:57:11 30/08/2026
71 BloFin BloFin BAT/USDT $0.06995 $25,260.02 23:57:16 30/08/2026
72 Bitrue Bitrue BAT/USDT $0.06989 $21,459.39 23:57:07 30/08/2026
73 LeveX LeveX BAT/USDT $0.06993 $21,024.07 00:00:16 31/08/2026
74 GroveX GroveX BAT/USDT $0.06990 $20,942.59 23:54:09 30/08/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06936 $20,335.14 23:56:30 30/08/2026
76 FMFW.io FMFW.io BAT/USD $0.07004 $18,873.09 00:00:11 31/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.07003 $18,871.04 00:00:17 31/08/2026
78 Changelly Changelly BAT/USDT $0.07003 $18,870.36 00:00:11 31/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.07003 $18,870.36 00:00:08 31/08/2026
80 HitBTC HitBTC BAT/USDT $0.06995 $18,868.74 23:57:11 30/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06999 $17,843.17 00:00:11 31/08/2026
82 ASTX ASTX BAT/USDT $0.07010 $17,614.69 00:00:12 31/08/2026
83 KuCoin KuCoin BAT/USDT $0.06969 $17,319.47 23:57:19 30/08/2026
84 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.65 00:00:08 31/08/2026
85 KuCoin KuCoin BAT/USDT $0.06990 $15,965.09 23:56:23 30/08/2026
86 Tothemoon Tothemoon BAT/USDT $0.07003 $14,696.22 00:00:14 31/08/2026
87 Gate Gate BAT/USDT $0.06984 $13,818.85 23:54:19 30/08/2026
88 Coinstore Coinstore BAT/USDT $0.06980 $12,975.44 00:00:11 31/08/2026
89 EasiCoin EasiCoin BAT/USDT $0.06999 $12,147.04 00:00:09 31/08/2026
90 XBO.com XBO.com BAT/USDT $0.06977 $11,995.14 00:00:11 31/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06999 $11,967.82 00:00:08 31/08/2026
92 BitKan BitKan BAT/USDT $0.07026 $10,531.51 00:00:12 31/08/2026
93 Koinpark Koinpark BAT/INR $0.07474 $10,387.13 23:54:07 30/08/2026
94 BITmarkets BITmarkets BAT/USDT $0.06989 $10,150.10 00:00:08 31/08/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.06990 $10,149.75 00:00:09 31/08/2026
96 BTSE BTSE BAT/USDT $0.07009 $10,138.21 23:57:11 30/08/2026
97 KTX KTX BAT/USDT $0.07010 $8,134.71 00:00:12 31/08/2026
98 Bitbank Bitbank BAT/JPY $0.07001 $7,695.94 23:57:09 30/08/2026
99 Kraken Kraken BAT/EUR $0.06952 $7,675.42 23:59:24 30/08/2026
100 Bitget Bitget BAT/USDT $0.06989 $7,404.36 23:55:01 30/08/2026
101 Bit2Me Bit2Me BAT/EUR $0.06952 $7,317.39 23:57:09 30/08/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.06989 $6,923.28 00:00:07 31/08/2026
103 Pionex Pionex BAT/USDT $0.06989 $6,314.83 23:57:15 30/08/2026
104 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
105 AlphaX AlphaX BAT/USDT $0.06989 $5,316.63 00:00:15 31/08/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07292 $5,307.19 00:00:08 31/08/2026
107 Bithumb Bithumb BAT/KRW $0.07036 $4,890.24 23:59:53 30/08/2026
108 BYDFi BYDFi BAT/USDT $0.06981 $4,636.25 00:00:16 31/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06999 $4,164.68 23:59:53 30/08/2026
110 CoinEx CoinEx BAT/USDT $0.07004 $3,355.49 23:59:53 30/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06981 $2,728.70 23:59:23 30/08/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.06989 $2,094.76 00:00:08 31/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07119 $2,002.97 23:56:30 30/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07015 $1,868.68 23:41:11 30/08/2026
115 Gate Gate BAT/USDT $0.06988 $1,576.63 23:56:25 30/08/2026
116 Revolut X Revolut X BAT/USD $0.07026 $1,432.06 00:00:10 31/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06891 $985.84 23:56:30 30/08/2026
118 BITmarkets BITmarkets BAT/USDC $0.07020 $851.90 00:00:08 31/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07021 $851.82 00:00:09 31/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06743 $825.56 23:59:23 30/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07009 $793.63 23:45:09 30/08/2026
122 OKJ OKJ BAT/JPY $0.06970 $785.74 23:57:12 30/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,529.44 $607.64 23:59:35 30/08/2026
124 Bitlo Bitlo BAT/TRY $0.07028 $500.53 23:57:10 30/08/2026
125 OKX OKX BAT/USD $0.06783 $455.81 23:56:24 30/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06776 $401.14 23:59:23 30/08/2026
127 Gemini Gemini BAT/USD $0.06929 $343.77 23:59:53 30/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07032 $303.86 23:42:17 30/08/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.07013 $286.15 23:15:46 30/08/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07027 $282.90 23:45:09 30/08/2026
131 CoinJar CoinJar BAT/USDC $0.06844 $205.32 00:00:34 31/08/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.06989 $195.60 23:57:09 30/08/2026
133 BITmarkets BITmarkets BAT/IDR $0.07003 $174.77 00:00:08 31/08/2026
134 ZebPay ZebPay BAT/INR $0.07404 $172.99 00:00:09 31/08/2026
135 LATOKEN LATOKEN BAT/USDT $0.06803 $172.49 23:57:12 30/08/2026
136 Bancor Network Bancor Network BAT/BNT $0.08384 $167.36 23:57:10 30/08/2026
137 Dzengi Dzengi BAT/USD $0.06980 $158.62 00:00:11 31/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07023 $141.60 21:23:22 30/08/2026
139 TRIV TRIV BAT/IDR $0.07034 $139.62 00:00:11 31/08/2026
140 TRIV TRIV BAT/USDT $0.07010 $139.11 00:00:11 31/08/2026
141 WazirX WazirX BAT/INR $0.07537 $114.14 00:00:12 31/08/2026
142 WazirX WazirX BAT/USDT $0.06900 $104.97 00:00:12 31/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07017 $90.52 20:15:59 30/08/2026
144 CEX.IO CEX.IO BAT/USD $0.07014 $78.24 23:57:12 30/08/2026
145 Binance.US Binance.US BAT/USDT $0.06889 $57.41 23:59:23 30/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07039 $49.37 23:42:17 30/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06990 $47.88 00:03:16 31/08/2026
148 Indodax Indodax BAT/IDR $0.06870 $40.53 00:02:54 31/08/2026
149 CEX.IO CEX.IO BAT/GBP $0.07042 $29.78 23:57:12 30/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.07008 $25.52 23:57:12 30/08/2026
151 CEX.IO CEX.IO BAT/EUR $0.06964 $22.29 23:57:12 30/08/2026
152 Bitkub Bitkub BAT/THB $0.06888 $19.45 23:57:07 30/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.07057 $17.49 22:33:23 30/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07002 $14.92 21:24:10 30/08/2026
155 Upbit Upbit BAT/USDT $0.06556 $14.49 23:56:54 30/08/2026
156 Unocoin Unocoin BAT/INR $0.1256 $11.53 00:00:09 31/08/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.06893 $11.02 00:00:09 31/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06965 $10.40 20:39:08 30/08/2026
159 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06866 $6.67 22:06:18 30/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06977 $5.90 22:59:04 30/08/2026
161 Upbit Upbit BAT/BTC $0.07019 $5.40 23:56:54 30/08/2026
162 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 00:00:07 31/08/2026
163 GOPAX GOPAX BAT/KRW $0.07260 $4.35 00:00:09 31/08/2026
164 Orca Orca BAT/USDC $0.07019 $3.87 23:59:21 30/08/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009310 $3.47 19:04:32 30/08/2026
166 Independent Reserve Independent Reserve BAT/USD $0.06857 $2.54 00:00:10 31/08/2026
167 Poloniex Poloniex BAT/USDT $0.06200 $0 23:59:23 30/08/2026
168 HitBTC HitBTC BAT/BTC $0.1114 $0 23:57:11 30/08/2026
169 HitBTC HitBTC BAT/USDC $0.06780 $0 23:57:11 30/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06858 $0 00:00:10 31/08/2026
171 Coinone Coinone BAT/KRW $0.06752 $0 23:59:53 30/08/2026
172 Korbit Korbit BAT/KRW $0.06889 $0 23:48:07 30/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06339 $0 23:54:12 30/08/2026
174 ZebPay ZebPay BAT/AUD $0.07093 $0 00:00:09 31/08/2026
175 Bitbns Bitbns BAT/INR $0.04036 $0 00:00:11 31/08/2026
176 BitMart BitMart BAT/USDT $0.07530 $0 00:00:16 31/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09229 $0 00:00:07 31/08/2026
178 CoinJar CoinJar BAT/AUD $0.07042 $0 00:00:34 31/08/2026
179 CoinJar CoinJar BAT/GBP $0.06510 $0 00:00:34 31/08/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 00:00:34 31/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.1114 $0 00:00:11 31/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 00:00:11 31/08/2026
183 BitTrade BitTrade BAT/JPY $0.06646 $0 00:00:07 31/08/2026
184 Giottus Giottus BAT/INR $0.07245 $0 23:51:08 30/08/2026
185 CoinZoom CoinZoom BAT/USD $0.07004 $0 00:00:12 31/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08950 $0 00:00:12 31/08/2026
187 Changelly Changelly BAT/BTC $0.1115 $0 00:00:11 31/08/2026
188 Changelly Changelly BAT/USDC $0.06779 $0 00:00:11 31/08/2026
189 Young Platform Young Platform BAT/EUR $0.06945 $0 00:00:12 31/08/2026
190 Binance TH Binance TH BAT/USDT $0.06989 $0 23:57:08 30/08/2026
191 ADEN ADEN BAT/USDT $0.06984 $0 00:03:57 31/08/2026
192 Gate US Gate US BAT/USDT $0.07001 $0 00:00:11 31/08/2026
193 Variational Variational BAT/USDC $0.06995 $0 00:03:16 31/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,531,622 với tỷ giá $0.07000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá