Vốn hóa: $2,193,508,794,680 Khối lượng (24h): $46,893,493,749 Tiền ảo: 39,281 Sàn giao dịch: 968 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05880 $16,049,272 10:00:16 19/08/2026
2 BitDelta BitDelta BAT/USDT $0.05895 $2,346,696 09:54:09 19/08/2026
3 Paribu Paribu BAT/TRY $0.05891 $1,441,423 09:59:23 19/08/2026
4 Binance Binance BAT/USDT $0.05876 $1,237,458 09:54:17 19/08/2026
5 Toobit Toobit BAT/USDT $0.05881 $1,220,058 09:57:19 19/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.05885 $1,147,710 09:57:15 19/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05873 $775,900 10:00:16 19/08/2026
9 YEX YEX BAT/USDT $0.05873 $768,502 10:00:17 19/08/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $519,982 09:57:15 19/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,789 10:00:15 19/08/2026
12 BTSE BTSE BAT/USDT $0.05895 $493,507 09:57:15 19/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.05897 $466,314 10:00:15 19/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.05895 $466,140 10:00:15 19/08/2026
15 HTX HTX BAT/USDT $0.05905 $453,715 09:59:54 19/08/2026
16 CRMClick CRMClick BAT/USDT $0.05905 $452,819 10:00:10 19/08/2026
17 GroveX GroveX BAT/USDT $0.05905 $373,861 10:00:07 19/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.05885 $365,162 10:00:08 19/08/2026
19 Azbit Azbit BAT/USDT $0.05895 $332,286 09:54:12 19/08/2026
20 Phemex Phemex BAT/USDT $0.05885 $245,032 09:57:08 19/08/2026
21 Bitbase Bitbase BAT/USDT $0.05886 $215,404 09:48:19 19/08/2026
22 WEEX WEEX BAT/USDT $0.05895 $199,823 09:57:08 19/08/2026
23 YEX YEX BAT/USDT $0.05885 $194,834 10:00:10 19/08/2026
24 Bitbase Bitbase BAT/USDT $0.05885 $189,729 09:54:10 19/08/2026
25 BlockFin BlockFin BAT/USDT $0.05915 $185,990 10:00:11 19/08/2026
26 BlockFin BlockFin BAT/USDT $0.05885 $183,614 10:00:15 19/08/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.05895 $181,939 09:57:19 19/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.05886 $180,951 10:00:16 19/08/2026
29 KCEX KCEX BAT/USDT $0.05879 $177,450 09:57:15 19/08/2026
30 MEXC MEXC BAT/USDT $0.05879 $168,895 09:57:16 19/08/2026
31 Bitunix Bitunix BAT/USDT $0.05883 $143,578 09:51:18 19/08/2026
32 Binance Binance BAT/USDT $0.05895 $126,966 09:56:42 19/08/2026
33 Bitrue Bitrue BAT/USDT $0.05895 $123,124 09:57:17 19/08/2026
34 Pionex Pionex BAT/USDT $0.05885 $122,128 09:57:07 19/08/2026
35 P2B P2B BAT/USDT $0.05895 $118,188 09:45:07 19/08/2026
36 BloFin BloFin BAT/USDT $0.05865 $114,048 09:51:11 19/08/2026
37 Picol Picol BAT/USDT $0.05885 $106,001 10:00:11 19/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.05895 $100,091 09:57:08 19/08/2026
39 Bitunix Bitunix BAT/USDT $0.05895 $75,525.83 09:51:07 19/08/2026
40 Upbit Upbit BAT/KRW $0.05880 $70,733.54 09:56:23 19/08/2026
41 Zoomex Zoomex BAT/USDT $0.05889 $65,716.77 09:57:15 19/08/2026
42 BTCC BTCC BAT/USDT $0.05905 $64,302.84 09:57:10 19/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.05886 $62,012.12 10:00:09 19/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.05898 $61,514.57 09:56:59 19/08/2026
45 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05898 $60,920.28 09:56:59 19/08/2026
46 Koinpark Koinpark BAT/USDT $0.05895 $60,332.53 09:54:09 19/08/2026
47 P2B P2B BAT/USD $0.05900 $57,867.65 09:45:07 19/08/2026
48 OKX OKX BAT/USDT $0.05893 $57,522.68 09:56:54 19/08/2026
49 Gems Trade Gems Trade BAT/USDT $0.05886 $57,512.63 10:00:09 19/08/2026
50 MEXC MEXC BAT/USDT $0.05903 $57,222.97 09:54:08 19/08/2026
51 XXKK XXKK BAT/USDT $0.05891 $56,724.74 10:00:10 19/08/2026
52 BitTap BitTap BAT/USDT $0.05885 $53,412.05 10:00:20 19/08/2026
53 Kraken Kraken BAT/USD $0.05906 $53,288.39 09:59:24 19/08/2026
54 CoinW CoinW BAT/USDT $0.05875 $50,930.54 09:57:08 19/08/2026
55 x.me Exchange x.me Exchange BAT/USDT $0.05895 $39,587.15 09:57:14 19/08/2026
56 BingX BingX BAT/USDT $0.05885 $37,946.28 09:57:07 19/08/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.05865 $36,510.37 10:00:10 19/08/2026
58 SuperEx SuperEx BAT/USDT $0.05915 $34,687.17 09:54:09 19/08/2026
59 TxFlow TxFlow BAT/USDC $0.05889 $33,166.49 09:51:30 19/08/2026
60 Bybit Bybit BAT/USDT $0.05886 $30,865.22 09:54:08 19/08/2026
61 WhiteBIT WhiteBIT BAT/USDT $0.05905 $30,633.85 09:57:07 19/08/2026
62 Bit2Me Bit2Me BAT/EUR $0.05912 $28,888.93 09:57:07 19/08/2026
63 Kraken Kraken BAT/EUR $0.05912 $28,710.08 09:59:54 19/08/2026
64 Bitvavo Bitvavo BAT/EUR $0.05950 $28,138.36 09:57:08 19/08/2026
65 BYDFi BYDFi BAT/USDT $0.05885 $28,042.77 09:57:07 19/08/2026
66 Bithumb Bithumb BAT/KRW $0.05865 $25,737.98 09:59:53 19/08/2026
67 Bitrue Bitrue BAT/USDC $0.05909 $25,706.59 09:57:10 19/08/2026
68 Ourbit Ourbit BAT/USDT $0.05895 $25,399.76 09:57:11 19/08/2026
69 Tapbit Tapbit BAT/USDT $0.05885 $23,876.11 09:57:11 19/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05860 $22,348.61 09:59:23 19/08/2026
71 LeveX LeveX BAT/USDT $0.05873 $21,164.93 10:00:15 19/08/2026
72 XT.COM XT.COM BAT/USDT $0.05895 $19,051.25 09:57:11 19/08/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.05885 $18,862.10 10:00:09 19/08/2026
74 Bitcastle Bitcastle BAT/USDT $0.05885 $18,442.29 10:00:11 19/08/2026
75 Bitrue Bitrue BAT/USDT $0.05905 $18,379.61 09:57:10 19/08/2026
76 Koinpark Koinpark BAT/INR $0.06181 $18,149.50 09:54:09 19/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.05891 $16,812.65 09:54:07 19/08/2026
78 FMFW.io FMFW.io BAT/USD $0.05891 $16,812.65 09:54:09 19/08/2026
79 Changelly Changelly BAT/USDT $0.05898 $16,790.76 10:00:07 19/08/2026
80 HitBTC HitBTC BAT/USDT $0.05898 $16,790.27 10:00:07 19/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.05898 $16,790.27 10:00:08 19/08/2026
82 Bitbaby Bitbaby BAT/USDT $0.06275 $16,340.32 10:00:08 19/08/2026
83 KuCoin KuCoin BAT/USDT $0.05905 $13,950.00 09:57:21 19/08/2026
84 ASTX ASTX BAT/USDT $0.05885 $12,808.59 10:00:09 19/08/2026
85 Coinstore Coinstore BAT/USDT $0.05885 $12,753.07 10:00:07 19/08/2026
86 Tothemoon Tothemoon BAT/USDT $0.05896 $12,377.09 10:00:14 19/08/2026
87 XBO.com XBO.com BAT/USDT $0.05907 $11,559.80 10:00:12 19/08/2026
88 Gate Gate BAT/USDT $0.05925 $10,924.70 09:54:19 19/08/2026
89 B2Z Exchange B2Z Exchange BAT/USD $0.05880 $9,502.43 10:00:09 19/08/2026
90 BITmarkets BITmarkets BAT/USD $0.05880 $9,501.14 10:00:09 19/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.05905 $9,331.93 09:57:10 19/08/2026
92 EasiCoin EasiCoin BAT/USDT $0.05885 $8,957.77 10:00:09 19/08/2026
93 BitKan BitKan BAT/USDT $0.05902 $8,749.14 10:00:12 19/08/2026
94 BloFin BloFin BAT/USDT $0.05875 $7,461.49 09:51:16 19/08/2026
95 Bitget Bitget BAT/USDT $0.05895 $7,461.13 09:55:04 19/08/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.05877 $7,459.34 10:00:09 19/08/2026
97 BITmarkets BITmarkets BAT/USDT $0.05875 $7,457.99 10:00:09 19/08/2026
98 BTSE BTSE BAT/USDT $0.05895 $7,439.62 09:57:07 19/08/2026
99 KuCoin KuCoin BAT/USDT $0.05895 $7,263.45 09:59:23 19/08/2026
100 KTX KTX BAT/USDT $0.05895 $7,218.93 10:00:09 19/08/2026
101 Pionex Pionex BAT/USDT $0.05875 $6,744.25 09:57:16 19/08/2026
102 Bitbank Bitbank BAT/JPY $0.05937 $5,407.45 09:57:10 19/08/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.05885 $5,226.95 10:00:08 19/08/2026
104 AlphaX AlphaX BAT/USDT $0.05875 $4,957.60 10:00:15 19/08/2026
105 Bitcoiva Bitcoiva BAT/INR $0.06133 $4,537.14 10:00:12 19/08/2026
106 CoinEx CoinEx BAT/USDT $0.05901 $3,461.25 09:59:53 19/08/2026
107 BYDFi BYDFi BAT/USDT $0.05881 $2,959.51 10:00:16 19/08/2026
108 LATOKEN LATOKEN BAT/USDT $0.05770 $2,465.82 09:57:07 19/08/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.05872 $2,104.93 09:14:23 19/08/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.05895 $1,827.97 10:00:12 19/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05845 $1,788.40 09:59:23 19/08/2026
112 Gate Gate BAT/USDT $0.05895 $1,762.18 09:56:54 19/08/2026
113 Dzengi.com Dzengi.com BAT/USD $0.05874 $1,701.97 10:00:07 19/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05897 $1,690.36 09:48:07 19/08/2026
115 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05917 $1,067.65 09:56:59 19/08/2026
116 Bitso Bitso BAT/USD $0.05913 $900.55 09:59:53 19/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,907.59 $764.90 03:55:35 19/08/2026
118 BITmarkets BITmarkets BAT/USDC $0.05879 $656.07 10:00:09 19/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.05880 $656.04 10:00:09 19/08/2026
120 Bitkub Bitkub BAT/THB $0.05886 $427.18 09:57:10 19/08/2026
121 Bitso Bitso BAT/MXN $0.05953 $419.58 09:59:53 19/08/2026
122 Bitlo Bitlo BAT/TRY $0.05904 $418.69 09:54:10 19/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05904 $397.66 09:48:07 19/08/2026
124 OKX OKX BAT/USDC $0.05759 $394.15 09:56:54 19/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05663 $387.95 09:59:23 19/08/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.05895 $373.84 09:57:08 19/08/2026
127 OKX OKX BAT/USD $0.05901 $286.63 09:56:24 19/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05862 $201.89 04:00:59 19/08/2026
129 Binance.US Binance.US BAT/USDT $0.05945 $196.93 09:59:53 19/08/2026
130 CEX.IO CEX.IO BAT/EUR $0.05916 $189.75 09:45:07 19/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05862 $182.08 08:36:43 19/08/2026
132 Variational Variational BAT/USDC $0.05885 $152.47 10:03:16 19/08/2026
133 Indodax Indodax BAT/IDR $0.05863 $140.77 09:59:23 19/08/2026
134 TRIV TRIV BAT/IDR $0.05925 $134.24 10:00:15 19/08/2026
135 TRIV TRIV BAT/USDT $0.05905 $133.77 10:00:15 19/08/2026
136 BitTrade BitTrade BAT/JPY $0.05930 $117.60 09:57:08 19/08/2026
137 ZebPay ZebPay BAT/INR $0.06135 $116.27 10:00:13 19/08/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.05846 $105.28 10:00:09 19/08/2026
139 Bancor Network Bancor Network BAT/BNT $0.06346 $104.25 09:57:11 19/08/2026
140 CEX.IO CEX.IO BAT/USDT $0.05900 $94.98 09:45:07 19/08/2026
141 BITmarkets BITmarkets BAT/IDR $0.05888 $94.01 10:00:09 19/08/2026
142 Gemini Gemini BAT/USD $0.05936 $87.81 09:59:54 19/08/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05888 $77.97 06:54:21 19/08/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.05852 $66.55 07:32:39 19/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.05875 $43.89 10:00:16 19/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05689 $35.84 09:59:53 19/08/2026
147 Binance TH Binance TH BAT/USDT $0.05895 $30.21 09:57:10 19/08/2026
148 OKJ OKJ BAT/JPY $0.05905 $27.99 09:57:10 19/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05848 $27.37 06:28:11 19/08/2026
150 CEX.IO CEX.IO BAT/GBP $0.05907 $25.08 09:45:07 19/08/2026
151 CEX.IO CEX.IO BAT/USD $0.05903 $17.21 09:45:07 19/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05918 $15.13 20:18:05 18/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05853 $14.00 00:07:57 19/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.05859 $13.89 09:29:31 19/08/2026
155 Coinone Coinone BAT/KRW $0.05965 $13.81 09:57:07 19/08/2026
156 Unocoin Unocoin BAT/INR $0.06541 $7.72 09:57:18 19/08/2026
157 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05867 $7.67 09:56:29 19/08/2026
158 Coins.ph Coins.ph BAT/PHP $0.1121 $4.50 10:00:09 19/08/2026
159 GOPAX GOPAX BAT/KRW $0.07141 $4.28 10:00:09 19/08/2026
160 Independent Reserve Independent Reserve BAT/USD $0.05818 $2.74 10:00:09 19/08/2026
161 WazirX WazirX BAT/INR $0.05955 $2.18 10:00:08 19/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05912 $1.78 03:36:38 19/08/2026
163 Orca Orca BAT/USDC $0.05865 $1.65 07:07:59 19/08/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006090 $1.00 21:29:42 18/08/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05962 $0.3000 08:18:17 19/08/2026
166 Poloniex Poloniex BAT/USDT $0.05355 $0 09:59:23 19/08/2026
167 HitBTC HitBTC BAT/BTC $0.09040 $0 10:00:07 19/08/2026
168 HitBTC HitBTC BAT/USDC $0.06991 $0 10:00:07 19/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.05819 $0 10:00:09 19/08/2026
170 Korbit Korbit BAT/KRW $0.05802 $0 09:45:07 19/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.05946 $0 09:57:12 19/08/2026
172 Upbit Upbit BAT/BTC $0.05788 $0 09:56:23 19/08/2026
173 Upbit Upbit BAT/USDT $0.05846 $0 09:56:53 19/08/2026
174 ZebPay ZebPay BAT/AUD $0.05975 $0 10:00:13 19/08/2026
175 Bitbns Bitbns BAT/INR $0.04023 $0 09:57:07 19/08/2026
176 BitMart BitMart BAT/USDT $0.07524 $0 10:00:16 19/08/2026
177 WazirX WazirX BAT/USDT $0.05915 $0 10:00:08 19/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 10:00:07 19/08/2026
179 CoinJar CoinJar BAT/AUD $0.05816 $0 10:00:28 19/08/2026
180 CoinJar CoinJar BAT/GBP $0.06506 $0 10:00:28 19/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 10:00:28 19/08/2026
182 CoinJar CoinJar BAT/USDC $0.05813 $0 10:00:28 19/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09041 $0 09:54:09 19/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 09:54:09 19/08/2026
185 Giottus Giottus BAT/INR $0.06268 $0 09:42:11 19/08/2026
186 CoinZoom CoinZoom BAT/USD $0.08450 $0 10:00:08 19/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09936 $0 10:00:08 19/08/2026
188 Changelly Changelly BAT/BTC $0.09040 $0 10:00:07 19/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 10:00:07 19/08/2026
190 Young Platform Young Platform BAT/EUR $0.05891 $0 10:00:09 19/08/2026
191 ADEN ADEN BAT/USDT $0.05925 $0 10:03:56 19/08/2026
192 Gate US Gate US BAT/USDT $0.05883 $0 10:00:10 19/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 19/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,049,272 với tỷ giá $0.05880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá