Vốn hóa: $2,143,179,804,722 Khối lượng (24h): $72,848,373,417 Tiền ảo: 38,050 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08928 $43,045,492 04:03:16 24/06/2026
2 AscendEX AscendEX BAT/USDT $0.08959 $9,639,663 03:57:15 24/06/2026
3 BlockFin BlockFin BAT/USDT $0.08959 $3,264,501 03:57:10 24/06/2026
4 Azbit Azbit BAT/USDT $0.08948 $2,942,337 03:48:07 24/06/2026
5 Binance Binance BAT/USDT $0.08928 $2,131,822 03:54:16 24/06/2026
6 Toobit Toobit BAT/USDT $0.08959 $1,968,160 03:57:17 24/06/2026
7 BloFin BloFin BAT/USDT $0.08918 $1,959,410 03:48:07 24/06/2026
8 KTX KTX BAT/USDT $0.08969 $1,918,989 04:03:09 24/06/2026
9 CRMClick CRMClick BAT/USDT $0.08959 $1,887,561 04:03:09 24/06/2026
10 HTX HTX BAT/USDT $0.08958 $1,881,020 03:59:24 24/06/2026
11 Paribu Paribu BAT/TRY $0.08969 $1,531,625 04:01:53 24/06/2026
12 Ju.com Ju.com BAT/USDT $0.08918 $1,272,662 04:03:16 24/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08959 $1,131,344 03:57:15 24/06/2026
14 BitDelta BitDelta BAT/USDT $0.08959 $1,095,458 04:03:07 24/06/2026
15 YEX YEX BAT/USDT $0.08959 $1,090,641 03:57:16 24/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.08928 $1,049,501 04:03:17 24/06/2026
17 WOO X Pro WOO X Pro BAT/USDT $0.08938 $955,123 04:03:16 24/06/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.08959 $879,886 04:03:08 24/06/2026
19 AscendEX AscendEX BAT/USDT $0.08975 $851,332 03:57:08 24/06/2026
20 BTCC BTCC BAT/USDT $0.08959 $771,557 03:57:16 24/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.09060 $681,065 17:45:15 21/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.08952 $563,220 04:03:15 24/06/2026
23 BTSE BTSE BAT/USDT $0.08978 $561,746 04:00:15 24/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.08979 $561,077 04:00:16 24/06/2026
25 Tapbit Tapbit BAT/USDT $0.2472 $519,764 03:57:15 24/06/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,543 04:03:16 24/06/2026
27 Bybit Bybit BAT/USDT $0.08949 $470,803 03:54:16 24/06/2026
28 Phemex Phemex BAT/USDT $0.08979 $447,236 03:57:09 24/06/2026
29 YEX YEX BAT/USDT $0.08949 $425,832 04:03:09 24/06/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.09009 $368,560 03:57:11 24/06/2026
31 Binance Binance BAT/USDT $0.08950 $318,079 03:56:42 24/06/2026
32 Pionex Pionex BAT/USDT $0.08979 $313,177 03:57:12 24/06/2026
33 Picol Picol BAT/USDT $0.08959 $278,075 04:03:08 24/06/2026
34 Bitbase Bitbase BAT/USDT $0.08937 $276,076 03:33:17 24/06/2026
35 AlphaX AlphaX BAT/USDT $0.08938 $234,690 04:03:17 24/06/2026
36 WEEX WEEX BAT/USDT $0.08989 $200,549 03:57:12 24/06/2026
37 Bitunix Bitunix BAT/USDT $0.08949 $188,640 03:57:17 24/06/2026
38 P2B P2B BAT/USDT $0.08959 $185,545 03:57:11 24/06/2026
39 MEXC MEXC BAT/USDT $0.08959 $176,526 03:57:16 24/06/2026
40 VOOX Exchange VOOX Exchange BAT/USDT $0.08949 $170,744 04:00:17 24/06/2026
41 Coinlocally Coinlocally BAT/USDT $0.08959 $170,046 04:03:08 24/06/2026
42 Bitbaby Bitbaby BAT/USDT $0.08948 $169,680 04:03:17 24/06/2026
43 BlockFin BlockFin BAT/USDT $0.08949 $169,493 03:57:15 24/06/2026
44 BTCC BTCC BAT/USDT $0.08989 $159,847 03:57:09 24/06/2026
45 Phemex Phemex BAT/USDT $0.08959 $152,211 03:57:16 24/06/2026
46 CoinW CoinW BAT/USDT $0.08968 $151,828 03:54:11 24/06/2026
47 Zoomex Zoomex BAT/USDT $0.08939 $141,219 03:51:15 24/06/2026
48 Bitrue Bitrue BAT/USDT $0.08969 $134,679 03:57:17 24/06/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.08954 $131,000 04:03:15 24/06/2026
50 Gems Trade Gems Trade BAT/USDT $0.08973 $129,330 03:57:13 24/06/2026
51 OKX OKX BAT/USDT $0.08958 $129,305 03:56:23 24/06/2026
52 Upbit Upbit BAT/KRW $0.08872 $115,425 03:56:53 24/06/2026
53 Bybit Bybit BAT/USDT $0.08952 $115,152 03:54:09 24/06/2026
54 Cofinex Cofinex BAT/USDT $0.08928 $112,361 04:03:17 24/06/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.08958 $99,573.33 03:54:12 24/06/2026
56 P2B P2B BAT/USD $0.08990 $96,340.37 03:57:11 24/06/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.08951 $95,320.35 03:56:29 24/06/2026
58 Bitvavo Bitvavo BAT/EUR $0.08973 $95,118.39 03:57:10 24/06/2026
59 BITmarkets BITmarkets BAT/USD $0.08940 $91,944.48 04:03:08 24/06/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.08940 $91,941.87 04:03:07 24/06/2026
61 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
62 BitTap BitTap BAT/USDT $0.08928 $83,222.00 04:03:16 24/06/2026
63 Bitunix Bitunix BAT/USDT $0.08979 $76,722.11 03:57:10 24/06/2026
64 Websea Websea BAT/USDT $0.08956 $70,304.50 03:54:08 24/06/2026
65 BYDFi BYDFi BAT/USDT $0.08959 $69,547.32 03:54:07 24/06/2026
66 MEXC MEXC BAT/USDT $0.08961 $65,510.06 03:57:09 24/06/2026
67 XXKK XXKK BAT/USDT $0.08963 $65,311.45 04:00:11 24/06/2026
68 BVOX BVOX BAT/USDT $0.08979 $63,630.70 03:57:11 24/06/2026
69 XBO.com XBO.com BAT/USDT $0.08944 $59,968.96 04:03:11 24/06/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.08929 $57,917.12 04:03:09 24/06/2026
71 Ourbit Ourbit BAT/USDT $0.08958 $54,848.61 03:54:07 24/06/2026
72 Kraken Kraken BAT/USD $0.08975 $52,866.24 03:59:24 24/06/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.08982 $51,201.88 04:03:09 24/06/2026
74 Changelly Changelly BAT/USDT $0.08981 $51,194.96 04:03:09 24/06/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08981 $51,191.61 04:03:17 24/06/2026
76 HitBTC HitBTC BAT/USDT $0.08983 $51,188.67 04:00:08 24/06/2026
77 FMFW.io FMFW.io BAT/USD $0.08983 $51,188.67 04:00:07 24/06/2026
78 Gate Gate BAT/USDT $0.08938 $50,220.25 03:54:20 24/06/2026
79 XT.COM XT.COM BAT/USDT $0.08989 $47,953.08 03:57:10 24/06/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.08958 $46,741.78 04:00:10 24/06/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08953 $45,511.90 03:57:00 24/06/2026
82 Tapbit Tapbit BAT/USDT $0.08979 $43,831.23 03:57:09 24/06/2026
83 OKJ OKJ BAT/JPY $0.08912 $40,968.23 04:00:08 24/06/2026
84 BingX BingX BAT/USDT $0.08959 $40,733.90 03:57:08 24/06/2026
85 Bitrue Bitrue BAT/USDT $0.08949 $40,660.11 03:57:10 24/06/2026
86 SuperEx SuperEx BAT/USDT $0.08988 $39,491.23 04:00:09 24/06/2026
87 GroveX GroveX BAT/USDT $0.08949 $37,901.22 03:57:09 24/06/2026
88 Bitrue Bitrue BAT/USDC $0.08998 $30,694.10 03:57:10 24/06/2026
89 EasiCoin EasiCoin BAT/USDT $0.08989 $29,248.18 04:03:12 24/06/2026
90 ASTX ASTX BAT/USDT $0.08959 $29,239.21 04:03:08 24/06/2026
91 KuCoin KuCoin BAT/USDT $0.08950 $28,736.79 03:56:27 24/06/2026
92 Koinpark Koinpark BAT/USDT $0.08958 $28,505.28 04:00:12 24/06/2026
93 KuCoin KuCoin BAT/USDT $0.08968 $28,034.07 03:54:19 24/06/2026
94 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08922 $27,632.78 04:02:29 24/06/2026
96 LeveX LeveX BAT/USDT $0.08928 $25,470.52 04:03:16 24/06/2026
97 Bitcastle Bitcastle BAT/USDT $0.08949 $25,468.93 04:03:11 24/06/2026
98 KCEX KCEX BAT/USDT $0.08969 $24,466.92 03:57:12 24/06/2026
99 Bitso Bitso BAT/MXN $0.08859 $24,286.64 03:59:53 24/06/2026
100 DigiFinex DigiFinex BAT/USDT $0.08958 $22,071.28 04:00:07 24/06/2026
101 Coinstore Coinstore BAT/USDT $0.08959 $21,803.79 03:54:11 24/06/2026
102 Tothemoon Tothemoon BAT/USDT $0.08971 $19,452.57 04:00:15 24/06/2026
103 Pionex Pionex BAT/USDT $0.08959 $18,834.49 03:57:17 24/06/2026
104 Bit2Me Bit2Me BAT/EUR $0.08975 $15,810.04 04:00:10 24/06/2026
105 Kraken Kraken BAT/EUR $0.08976 $15,010.53 03:59:24 24/06/2026
106 Bitbaby Bitbaby BAT/USDT $0.08969 $14,092.15 03:57:11 24/06/2026
107 Bitbank Bitbank BAT/JPY $0.08962 $12,199.75 03:57:10 24/06/2026
108 BitKan BitKan BAT/USDT $0.08973 $12,140.63 04:03:09 24/06/2026
109 BloFin BloFin BAT/USDT $0.08949 $10,837.52 03:57:16 24/06/2026
110 BTSE BTSE BAT/USDT $0.08968 $9,315.10 04:00:07 24/06/2026
111 Bithumb Bithumb BAT/KRW $0.08742 $9,312.18 03:59:53 24/06/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.08936 $8,997.37 04:03:07 24/06/2026
113 BITmarkets BITmarkets BAT/USDT $0.08939 $8,994.75 04:03:08 24/06/2026
114 Bitget Bitget BAT/USDT $0.08958 $8,222.76 03:54:12 24/06/2026
115 Gate Gate BAT/USDT $0.08956 $7,973.83 03:56:24 24/06/2026
116 Koinpark Koinpark BAT/INR $0.09542 $6,448.83 04:00:12 24/06/2026
117 Bitcoiva Bitcoiva BAT/INR $0.09372 $6,241.49 04:03:09 24/06/2026
118 Dzengi.com Dzengi.com BAT/USD $0.08947 $5,675.40 04:03:11 24/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,661.07 $5,221.62 23:50:35 23/06/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.08938 $5,035.43 04:03:16 24/06/2026
121 CoinEx CoinEx BAT/USDT $0.08935 $4,600.68 03:59:53 24/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08896 $4,527.53 03:57:07 24/06/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08938 $2,830.18 03:42:11 24/06/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.08959 $2,578.53 04:03:09 24/06/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09014 $2,394.80 03:56:29 24/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08994 $2,324.71 03:57:07 24/06/2026
127 CEX.IO CEX.IO BAT/USDT $0.08989 $2,058.28 03:57:10 24/06/2026
128 Bitkub Bitkub BAT/THB $0.08971 $1,941.60 03:57:08 24/06/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08872 $1,804.33 03:59:47 24/06/2026
130 Kanga Exchange Kanga Exchange BAT/USDT $0.08960 $1,570.66 04:03:11 24/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08759 $1,560.99 04:02:29 24/06/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.08969 $1,094.02 03:57:09 24/06/2026
133 BITmarkets BITmarkets BAT/USDC $0.08947 $744.16 04:03:08 24/06/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.08950 $743.92 04:03:07 24/06/2026
135 Flipster Flipster BAT/USDT $0.08909 $638.47 04:00:15 24/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08970 $519.79 23:50:35 23/06/2026
137 WazirX WazirX BAT/INR $0.1089 $469.50 04:03:08 24/06/2026
138 Bitlo Bitlo BAT/TRY $0.08995 $460.81 04:03:07 24/06/2026
139 Bitso Bitso BAT/USD $0.08972 $449.50 03:59:53 24/06/2026
140 Young Platform Young Platform BAT/EUR $0.08930 $388.82 03:54:07 24/06/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.08672 $354.67 02:23:39 24/06/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09029 $347.11 03:18:04 24/06/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08890 $308.72 03:59:56 24/06/2026
144 ZebPay ZebPay BAT/INR $0.09554 $307.27 04:03:11 24/06/2026
145 TRIV TRIV BAT/IDR $0.08979 $298.45 04:03:11 24/06/2026
146 TRIV TRIV BAT/USDT $0.08959 $297.70 04:03:11 24/06/2026
147 Binance.US Binance.US BAT/USDT $0.08719 $279.42 03:59:53 24/06/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.08459 $271.86 04:03:09 24/06/2026
149 WazirX WazirX BAT/USDT $0.08819 $271.22 04:03:08 24/06/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.08909 $265.84 03:59:06 24/06/2026
151 Korbit Korbit BAT/KRW $0.08468 $230.91 04:00:09 24/06/2026
152 Bancor Network Bancor Network BAT/BNT $0.08985 $175.90 03:57:12 24/06/2026
153 Gemini Gemini BAT/USD $0.08880 $157.36 03:59:54 24/06/2026
154 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08687 $131.40 02:23:28 24/06/2026
155 Indodax Indodax BAT/IDR $0.08683 $118.58 04:02:23 24/06/2026
156 BitTrade BitTrade BAT/JPY $0.08881 $116.99 04:00:11 24/06/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08777 $81.92 00:15:25 24/06/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09088 $76.95 03:09:33 24/06/2026
159 CoinJar CoinJar BAT/USDC $0.08900 $62.30 04:03:40 24/06/2026
160 CoinJar CoinJar BAT/AUD $0.08812 $61.69 04:03:40 24/06/2026
161 CEX.IO CEX.IO BAT/USD $0.08993 $54.09 03:57:10 24/06/2026
162 OKX OKX BAT/USD $0.08963 $44.54 03:56:53 24/06/2026
163 LATOKEN LATOKEN BAT/USDT $0.08907 $35.79 03:57:10 24/06/2026
164 Binance TH Binance TH BAT/USDT $0.08989 $25.50 03:57:07 24/06/2026
165 OKX OKX BAT/EUR $0.08923 $25.20 03:56:53 24/06/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08931 $20.67 01:27:21 24/06/2026
167 CEX.IO CEX.IO BAT/GBP $0.09018 $19.81 03:57:10 24/06/2026
168 CEX.IO CEX.IO BAT/EUR $0.09012 $16.87 03:57:10 24/06/2026
169 GOPAX GOPAX BAT/KRW $0.09265 $15.34 04:03:08 24/06/2026
170 Orca Orca BAT/USDC $0.08675 $15.18 01:47:37 24/06/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08669 $14.21 01:43:53 24/06/2026
172 BTC Markets BTC Markets BAT/AUD $0.1100 $13.30 03:57:19 24/06/2026
173 CoinZoom CoinZoom BAT/USD $0.08952 $12.94 04:03:11 24/06/2026
174 OKX OKX BAT/USDC $0.08964 $5.61 03:56:23 24/06/2026
175 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 04:03:07 24/06/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006254 $2.92 02:23:39 24/06/2026
177 Unocoin Unocoin BAT/INR $0.1259 $2.10 04:03:10 24/06/2026
178 Upbit Upbit BAT/USDT $0.1566 $0.5412 03:56:53 24/06/2026
179 Poloniex Poloniex BAT/USDT $0.08329 $0 03:59:23 24/06/2026
180 HitBTC HitBTC BAT/BTC $0.08773 $0 04:00:08 24/06/2026
181 HitBTC HitBTC BAT/USDC $0.1100 $0 04:00:08 24/06/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09140 $0 03:59:23 24/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09105 $0 03:59:23 24/06/2026
184 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08918 $0 03:56:29 24/06/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.08431 $0 04:03:09 24/06/2026
186 Independent Reserve Independent Reserve BAT/USD $0.08447 $0 04:03:09 24/06/2026
187 Coinone Coinone BAT/KRW $0.08768 $0 03:59:53 24/06/2026
188 Upbit Upbit BAT/BTC $0.09221 $0 03:56:53 24/06/2026
189 ZebPay ZebPay BAT/AUD $0.09079 $0 04:03:11 24/06/2026
190 Bitbns Bitbns BAT/INR $0.04095 $0 04:03:07 24/06/2026
191 Coinmetro Coinmetro BAT/USDT $0.09218 $0 04:03:08 24/06/2026
192 CoinJar CoinJar BAT/GBP $0.1084 $0 04:03:40 24/06/2026
193 CoinJar CoinJar BAT/USD $0.09095 $0 04:03:40 24/06/2026
194 FMFW.io FMFW.io BAT/BTC $0.08773 $0 04:00:07 24/06/2026
195 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:00:07 24/06/2026
196 Giottus Giottus BAT/INR $0.09387 $0 03:51:16 24/06/2026
197 CoinZoom CoinZoom BAT/USDT $0.1193 $0 04:03:11 24/06/2026
198 Changelly Changelly BAT/BTC $0.08775 $0 04:03:09 24/06/2026
199 Changelly Changelly BAT/USDC $0.1100 $0 04:03:09 24/06/2026
200 ADEN ADEN BAT/USDT $0.08950 $0 04:06:53 24/06/2026
201 Gate US Gate US BAT/USDT $0.08961 $0 04:03:08 24/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 24/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,045,492 với tỷ giá $0.08928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá