Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07224 | $14,571,921 | 06:00:15 06/09/2026 | |
| 2 | BAT/USDT | $0.07230 | $8,202,131 | 06:00:08 06/09/2026 | |
| 3 | BAT/TRY | $0.07213 | $2,208,263 | 05:59:53 06/09/2026 | |
| 4 | BAT/USDT | $0.07237 | $1,657,209 | 06:00:08 06/09/2026 | |
| 5 | BAT/USDT | $0.07221 | $1,235,644 | 05:57:17 06/09/2026 | |
| 6 | BAT/USDT | $0.07207 | $955,364 | 05:54:17 06/09/2026 | |
| 7 | BAT/USDT | $0.07224 | $721,830 | 06:00:17 06/09/2026 | |
| 8 | BAT/USDT | $0.07224 | $720,364 | 06:00:16 06/09/2026 | |
| 9 | BAT/USD | $0.07244 | $648,459 | 06:00:15 06/09/2026 | |
| 10 | BAT/USDT | $0.07240 | $646,783 | 05:57:15 06/09/2026 | |
| 11 | BAT/USDT | $0.07240 | $628,254 | 06:00:15 06/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,448 | 05:57:15 06/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,233 | 06:00:16 06/09/2026 | |
| 14 | BAT/USDT | $0.07230 | $507,627 | 06:00:09 06/09/2026 | |
| 15 | BAT/USDT | $0.07221 | $348,106 | 05:57:07 06/09/2026 | |
| 16 | BAT/USDT | $0.07225 | $250,659 | 05:57:16 06/09/2026 | |
| 17 | BAT/USDT | $0.07214 | $243,277 | 05:54:17 06/09/2026 | |
| 18 | BAT/USDT | $0.07241 | $222,044 | 05:57:08 06/09/2026 | |
| 19 | BAT/USDT | $0.07230 | $212,135 | 06:00:11 06/09/2026 | |
| 20 | BAT/USDT | $0.07231 | $199,214 | 05:57:08 06/09/2026 | |
| 21 | BAT/USDT | $0.07240 | $190,961 | 05:57:11 06/09/2026 | |
| 22 | BAT/USDT | $0.07230 | $184,145 | 05:57:08 06/09/2026 | |
| 23 | BAT/USDT | $0.07221 | $180,028 | 05:56:42 06/09/2026 | |
| 24 | BAT/USDT | $0.07227 | $176,394 | 05:57:15 06/09/2026 | |
| 25 | BAT/USDT | $0.07230 | $171,449 | 05:57:19 06/09/2026 | |
| 26 | BAT/USDT | $0.07232 | $171,337 | 06:00:16 06/09/2026 | |
| 27 | BAT/KRW | $0.07303 | $165,595 | 05:56:23 06/09/2026 | |
| 28 | BAT/USDT | $0.07230 | $163,488 | 06:00:08 06/09/2026 | |
| 29 | BAT/USDT | $0.07220 | $161,788 | 05:57:07 06/09/2026 | |
| 30 | BAT/USDT | $0.07211 | $158,506 | 05:57:15 06/09/2026 | |
| 31 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 32 | BAT/USDT | $0.07226 | $138,051 | 05:57:17 06/09/2026 | |
| 33 | BAT/USDT | $0.07231 | $134,887 | 05:48:07 06/09/2026 | |
| 34 | BAT/USDT | $0.07230 | $115,726 | 05:57:17 06/09/2026 | |
| 35 | BAT/USDT | $0.07225 | $110,458 | 05:57:16 06/09/2026 | |
| 36 | BAT/USDT | $0.07240 | $106,869 | 06:00:07 06/09/2026 | |
| 37 | BAT/USD | $0.07220 | $84,423.12 | 05:57:07 06/09/2026 | |
| 38 | BAT/USDT | $0.07226 | $83,701.51 | 06:00:17 06/09/2026 | |
| 39 | BAT/USD | $0.07236 | $83,591.39 | 05:59:25 06/09/2026 | |
| 40 | BAT/USDT | $0.07231 | $80,687.70 | 05:57:08 06/09/2026 | |
| 41 | BAT/USDT | $0.07221 | $78,515.28 | 05:51:07 06/09/2026 | |
| 42 | BAT/USDT | $0.07221 | $74,533.19 | 05:57:08 06/09/2026 | |
| 43 | BAT/USDT | $0.07214 | $72,982.75 | 05:54:15 06/09/2026 | |
| 44 | BAT/USD | $0.07221 | $69,871.04 | 05:56:29 06/09/2026 | |
| 45 | BAT/USDT | $0.07240 | $65,044.47 | 06:00:16 06/09/2026 | |
| 46 | BAT/USD | $0.07260 | $61,117.67 | 06:00:07 06/09/2026 | |
| 47 | BAT/USD | $0.07260 | $61,114.59 | 06:00:08 06/09/2026 | |
| 48 | BAT/USDT | $0.07238 | $56,387.19 | 06:00:07 06/09/2026 | |
| 49 | BAT/USDT | $0.07229 | $56,129.95 | 05:57:08 06/09/2026 | |
| 50 | BAT/USDT | $0.07251 | $55,049.27 | 05:57:07 06/09/2026 | |
| 51 | BAT/USDT | $0.07244 | $55,025.41 | 06:00:08 06/09/2026 | |
| 52 | BAT/USDT | $0.07238 | $53,919.29 | 06:00:10 06/09/2026 | |
| 53 | BAT/USDT | $0.07215 | $53,647.13 | 05:56:23 06/09/2026 | |
| 54 | BAT/USDC | $0.07209 | $47,811.09 | 05:51:27 06/09/2026 | |
| 55 | BAT/USDT | $0.07190 | $45,321.15 | 06:00:10 06/09/2026 | |
| 56 | BAT/USDT | $0.07219 | $42,696.43 | 05:54:19 06/09/2026 | |
| 57 | BAT/USDT | $0.07241 | $41,534.21 | 05:57:12 06/09/2026 | |
| 58 | BAT/USDT | $0.07240 | $39,643.24 | 05:54:12 06/09/2026 | |
| 59 | BAT/USDT | $0.07230 | $39,551.06 | 06:00:07 06/09/2026 | |
| 60 | BAT/USDT | $0.07250 | $39,499.66 | 05:59:25 06/09/2026 | |
| 61 | BAT/EUR | $0.07234 | $36,983.83 | 05:59:25 06/09/2026 | |
| 62 | BAT/USDT | $0.07240 | $36,022.13 | 06:00:09 06/09/2026 | |
| 63 | BAT/USDT | $0.07240 | $35,373.28 | 06:00:08 06/09/2026 | |
| 64 | BAT/EUR | $0.07233 | $34,875.84 | 05:57:09 06/09/2026 | |
| 65 | BAT/USDT | $0.07221 | $33,865.31 | 05:45:10 06/09/2026 | |
| 66 | BAT/EUR | $0.07229 | $33,470.58 | 05:56:29 06/09/2026 | |
| 67 | BAT/USDT | $0.07210 | $32,526.99 | 05:51:08 06/09/2026 | |
| 68 | BAT/USDT | $0.07230 | $27,762.77 | 05:57:11 06/09/2026 | |
| 69 | BAT/USDC | $0.07240 | $27,208.70 | 05:57:08 06/09/2026 | |
| 70 | BAT/USDT | $0.07220 | $21,649.16 | 05:56:23 06/09/2026 | |
| 71 | BAT/USDT | $0.07210 | $21,319.27 | 05:54:12 06/09/2026 | |
| 72 | BAT/USDT | $0.07231 | $21,256.41 | 05:57:08 06/09/2026 | |
| 73 | BAT/USDT | $0.07216 | $21,111.66 | 05:54:12 06/09/2026 | |
| 74 | BAT/USDT | $0.07230 | $20,250.94 | 06:00:10 06/09/2026 | |
| 75 | BAT/USDT | $0.07227 | $19,176.28 | 06:00:15 06/09/2026 | |
| 76 | BAT/EUR | $0.07282 | $18,676.19 | 05:57:09 06/09/2026 | |
| 77 | BAT/USDT | $0.07240 | $18,599.79 | 06:00:09 06/09/2026 | |
| 78 | BAT/TRY | $0.07209 | $17,423.77 | 05:59:53 06/09/2026 | |
| 79 | BAT/USDT | $0.06280 | $16,354.47 | 06:00:07 06/09/2026 | |
| 80 | BAT/USDT | $0.07200 | $16,151.82 | 05:54:18 06/09/2026 | |
| 81 | BAT/INR | $0.07716 | $16,145.64 | 06:00:07 06/09/2026 | |
| 82 | BAT/USDT | $0.07228 | $15,367.51 | 06:00:12 06/09/2026 | |
| 83 | BAT/USDT | $0.07220 | $12,990.03 | 06:00:07 06/09/2026 | |
| 84 | BAT/USDT | $0.07217 | $10,922.84 | 06:00:07 06/09/2026 | |
| 85 | BAT/USDT | $0.07240 | $10,306.24 | 06:00:08 06/09/2026 | |
| 86 | BAT/USDT | $0.07247 | $9,789.54 | 06:00:08 06/09/2026 | |
| 87 | BAT/USDT | $0.07250 | $9,786.46 | 06:00:07 06/09/2026 | |
| 88 | BAT/USDT | $0.07240 | $9,771.26 | 05:57:11 06/09/2026 | |
| 89 | BAT/USDT | $0.07240 | $9,687.70 | 06:00:08 06/09/2026 | |
| 90 | BAT/USDT | $0.07221 | $9,465.78 | 06:00:08 06/09/2026 | |
| 91 | BAT/KRW | $0.07303 | $8,661.35 | 05:59:54 06/09/2026 | |
| 92 | BAT/USDT | $0.07225 | $8,496.13 | 06:00:07 06/09/2026 | |
| 93 | BAT/USDT | $0.07225 | $8,496.13 | 06:00:08 06/09/2026 | |
| 94 | BAT/USDT | $0.07225 | $8,496.11 | 06:00:12 06/09/2026 | |
| 95 | BAT/USD | $0.07225 | $8,496.11 | 06:00:08 06/09/2026 | |
| 96 | BAT/USDT | $0.07225 | $8,496.11 | 06:00:08 06/09/2026 | |
| 97 | BAT/USDT | $0.07240 | $8,280.35 | 06:00:08 06/09/2026 | |
| 98 | BAT/USDT | $0.07210 | $8,126.90 | 05:55:06 06/09/2026 | |
| 99 | BAT/USDT | $0.07208 | $6,705.56 | 05:48:16 06/09/2026 | |
| 100 | BAT/USDT | $0.07230 | $5,904.99 | 05:57:16 06/09/2026 | |
| 101 | BAT/INR | $0.07608 | $5,795.60 | 06:00:08 06/09/2026 | |
| 102 | BAT/WETH | $0.07240 | $5,350.00 | 05:56:47 06/09/2026 | |
| 103 | BAT/USDT | $0.07230 | $5,282.49 | 06:00:07 06/09/2026 | |
| 104 | BAT/USDT | $0.07220 | $4,999.69 | 06:00:15 06/09/2026 | |
| 105 | BAT/USDT | $0.07212 | $4,295.94 | 05:56:24 06/09/2026 | |
| 106 | BAT/USDT | $0.07150 | $4,113.73 | 05:59:53 06/09/2026 | |
| 107 | BAT/USDT | $0.07235 | $3,524.67 | 05:59:53 06/09/2026 | |
| 108 | BAT/WETH | $0.07273 | $3,442.64 | 05:37:59 06/09/2026 | |
| 109 | BAT/USDT | $0.07204 | $2,381.93 | 06:00:15 06/09/2026 | |
| 110 | BAT/USDT | $0.07220 | $2,257.73 | 06:00:08 06/09/2026 | |
| 111 | BAT/USD | $0.07225 | $1,570.72 | 05:57:07 06/09/2026 | |
| 112 | BAT/JPY | $0.07208 | $1,503.21 | 05:57:11 06/09/2026 | |
| 113 | BAT/USDT | $0.07244 | $1,268.22 | 05:57:08 06/09/2026 | |
| 114 | ETH/BAT | $2,487.90 | $1,110.59 | 05:37:59 06/09/2026 | |
| 115 | BAT/USDC | $0.07169 | $1,108.49 | 05:56:23 06/09/2026 | |
| 116 | BAT/USDC | $0.07249 | $777.50 | 06:00:07 06/09/2026 | |
| 117 | BAT/USDC | $0.07250 | $777.37 | 06:00:08 06/09/2026 | |
| 118 | BAT/THB | $0.07142 | $751.53 | 05:57:09 06/09/2026 | |
| 119 | BAT/SOL | $0.07277 | $640.12 | 04:51:45 06/09/2026 | |
| 120 | BAT/JPY | $0.07216 | $595.79 | 05:57:12 06/09/2026 | |
| 121 | BAT/TRY | $0.07205 | $524.42 | 05:57:09 06/09/2026 | |
| 122 | BAT/WBNB | $0.07234 | $442.85 | 05:43:42 06/09/2026 | |
| 123 | BAT/WBNB | $0.07220 | $387.93 | 04:50:51 06/09/2026 | |
| 124 | BAT/ETH | $0.07229 | $325.71 | 05:56:59 06/09/2026 | |
| 125 | BAT/USDC | $0.07251 | $316.17 | 05:37:23 06/09/2026 | |
| 126 | BAT/USD | $0.07238 | $264.82 | 06:00:08 06/09/2026 | |
| 127 | BAT/USDT | $0.07260 | $225.25 | 05:59:23 06/09/2026 | |
| 128 | BAT/INR | $0.07602 | $217.54 | 05:57:09 06/09/2026 | |
| 129 | BAT/USD | $0.07182 | $211.61 | 05:57:21 06/09/2026 | |
| 130 | BAT/IDR | $0.07219 | $169.94 | 06:00:07 06/09/2026 | |
| 131 | BAT/BNT | $0.08247 | $164.67 | 05:57:11 06/09/2026 | |
| 132 | BAT/USD | $0.07241 | $158.24 | 05:59:54 06/09/2026 | |
| 133 | BAT/USDT | $0.07230 | $141.05 | 05:57:08 06/09/2026 | |
| 134 | BAT/IDR | $0.07254 | $133.19 | 06:00:10 06/09/2026 | |
| 135 | BAT/USDT | $0.07240 | $132.87 | 06:00:10 06/09/2026 | |
| 136 | BAT/ETH | $0.07225 | $114.81 | 02:42:03 06/09/2026 | |
| 137 | BAT/AUD | $0.07150 | $88.40 | 06:00:08 06/09/2026 | |
| 138 | BAT/SOL | $0.07233 | $83.59 | 05:13:38 06/09/2026 | |
| 139 | BAT/WBNB | $0.07121 | $81.35 | 00:31:56 06/09/2026 | |
| 140 | BAT/IDR | $0.07096 | $66.23 | 05:59:24 06/09/2026 | |
| 141 | BAT/WBNB | $0.07223 | $56.69 | 05:43:42 06/09/2026 | |
| 142 | BAT/GBP | $0.07282 | $48.54 | 05:57:08 06/09/2026 | |
| 143 | BAT/INR | $0.07942 | $41.81 | 06:00:11 06/09/2026 | |
| 144 | BAT/INR | $0.07624 | $41.80 | 06:00:11 06/09/2026 | |
| 145 | BAT/USD | $0.07199 | $40.77 | 06:00:08 06/09/2026 | |
| 146 | BAT/USDT | $0.07220 | $40.14 | 06:00:16 06/09/2026 | |
| 147 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 148 | BAT/USDT | $0.07040 | $25.82 | 06:00:11 06/09/2026 | |
| 149 | BAT/BTC | $0.07181 | $25.16 | 05:56:29 06/09/2026 | |
| 150 | BAT/USD | $0.07250 | $23.57 | 05:57:08 06/09/2026 | |
| 151 | BAT/USDT | $0.07010 | $21.86 | 05:59:53 06/09/2026 | |
| 152 | BAT/EUR | $0.07264 | $18.89 | 05:57:08 06/09/2026 | |
| 153 | BAT/USDC | $0.07254 | $15.59 | 03:35:10 06/09/2026 | |
| 154 | BAT/AUD | $0.07005 | $12.37 | 06:00:15 06/09/2026 | |
| 155 | BAT/USDT | $0.07199 | $10.98 | 05:57:07 06/09/2026 | |
| 156 | BAT/USDC | $0.07257 | $8.47 | 02:39:00 06/09/2026 | |
| 157 | PENGU/BAT | $0.008604 | $6.89 | 05:11:07 06/09/2026 | |
| 158 | BAT/KRW | $0.07429 | $4.45 | 06:00:09 06/09/2026 | |
| 159 | BAT/PHP | $0.1106 | $4.44 | 05:57:11 06/09/2026 | |
| 160 | BAT/USDC | $0.07231 | $1.86 | 06:03:17 06/09/2026 | |
| 161 | BAT/EUR | $0.07100 | $0.9017 | 05:59:23 06/09/2026 | |
| 162 | BAT/BTC | $0.1122 | $0 | 06:00:07 06/09/2026 | |
| 163 | BAT/USDC | $0.06778 | $0 | 06:00:07 06/09/2026 | |
| 164 | BAT/USD | $0.07068 | $0 | 05:59:23 06/09/2026 | |
| 165 | BAT/NZD | $0.07114 | $0 | 06:00:08 06/09/2026 | |
| 166 | BAT/USD | $0.07113 | $0 | 06:00:08 06/09/2026 | |
| 167 | BAT/KRW | $0.06913 | $0 | 05:57:53 06/09/2026 | |
| 168 | BAT/KRW | $0.06876 | $0 | 05:54:11 06/09/2026 | |
| 169 | BAT/BTC | $0.06943 | $0 | 05:56:53 06/09/2026 | |
| 170 | BAT/USDT | $0.06556 | $0 | 05:56:23 06/09/2026 | |
| 171 | BAT/AUD | $0.07331 | $0 | 05:57:09 06/09/2026 | |
| 172 | BAT/INR | $0.04077 | $0 | 06:00:11 06/09/2026 | |
| 173 | BAT/USDT | $0.07530 | $0 | 06:00:16 06/09/2026 | |
| 174 | BAT/USDT | $0.09230 | $0 | 06:00:08 06/09/2026 | |
| 175 | BAT/AUD | $0.07061 | $0 | 06:00:28 06/09/2026 | |
| 176 | BAT/GBP | $0.06495 | $0 | 06:00:28 06/09/2026 | |
| 177 | BAT/USD | $0.07171 | $0 | 06:00:28 06/09/2026 | |
| 178 | BAT/USDC | $0.06843 | $0 | 06:00:28 06/09/2026 | |
| 179 | BAT/BTC | $0.1122 | $0 | 06:00:08 06/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 06:00:08 06/09/2026 | |
| 181 | BAT/JPY | $0.07037 | $0 | 05:57:11 06/09/2026 | |
| 182 | BAT/INR | $0.05369 | $0 | 04:39:08 06/09/2026 | |
| 183 | BAT/USD | $0.07239 | $0 | 06:00:10 06/09/2026 | |
| 184 | BAT/USDT | $0.08950 | $0 | 06:00:10 06/09/2026 | |
| 185 | BAT/BTC | $0.1122 | $0 | 06:00:08 06/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 06:00:08 06/09/2026 | |
| 187 | BAT/EUR | $0.07245 | $0 | 06:00:09 06/09/2026 | |
| 188 | BAT/USDT | $0.07231 | $0 | 05:57:08 06/09/2026 | |
| 189 | BAT/USDT | $0.07219 | $0 | 06:03:57 06/09/2026 | |
| 190 | BAT/USDT | $0.07239 | $0 | 06:00:08 06/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,571,921 với tỷ giá $0.07224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.