Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06552 | $15,701,953 | 00:00:15 05/08/2026 | |
| 2 | BAT/USDT | $0.06575 | $1,743,564 | 00:00:07 05/08/2026 | |
| 3 | BAT/TRY | $0.06560 | $1,321,243 | 00:02:23 05/08/2026 | |
| 4 | BAT/USDT | $0.06549 | $1,294,831 | 23:57:16 04/08/2026 | |
| 5 | BAT/USDT | $0.06550 | $968,988 | 23:54:16 04/08/2026 | |
| 6 | BAT/USDT | $0.06552 | $715,295 | 00:00:17 05/08/2026 | |
| 7 | BAT/USDT | $0.06551 | $706,814 | 00:00:16 05/08/2026 | |
| 8 | BAT/USDT | $0.06563 | $638,385 | 23:57:15 04/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $520,038 | 23:57:15 04/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,810 | 00:00:16 05/08/2026 | |
| 11 | BAT/USDT | $0.06565 | $506,258 | 23:57:15 04/08/2026 | |
| 12 | BAT/USDT | $0.06565 | $481,977 | 23:57:15 04/08/2026 | |
| 13 | BAT/USD | $0.06567 | $462,026 | 00:00:15 05/08/2026 | |
| 14 | BAT/USDT | $0.06565 | $461,835 | 00:00:15 05/08/2026 | |
| 15 | BAT/USDT | $0.06565 | $357,897 | 23:57:07 04/08/2026 | |
| 16 | BAT/USDT | $0.06594 | $350,316 | 23:54:08 04/08/2026 | |
| 17 | BAT/USDT | $0.06575 | $316,014 | 00:00:07 05/08/2026 | |
| 18 | BAT/USDT | $0.06574 | $315,982 | 23:59:54 04/08/2026 | |
| 19 | BAT/USDT | $0.06555 | $305,756 | 00:00:09 05/08/2026 | |
| 20 | BAT/USDT | $0.06565 | $303,884 | 23:57:11 04/08/2026 | |
| 21 | BAT/USDT | $0.06565 | $225,469 | 00:00:09 05/08/2026 | |
| 22 | BAT/USDT | $0.06535 | $210,189 | 23:57:08 04/08/2026 | |
| 23 | BAT/USDT | $0.06564 | $206,216 | 23:56:42 04/08/2026 | |
| 24 | BAT/USDT | $0.06544 | $200,975 | 23:54:15 04/08/2026 | |
| 25 | BAT/USDT | $0.06565 | $199,839 | 23:57:13 04/08/2026 | |
| 26 | BAT/USDT | $0.06565 | $198,698 | 23:57:08 04/08/2026 | |
| 27 | BAT/USDT | $0.06564 | $181,128 | 23:54:08 04/08/2026 | |
| 28 | BAT/USDT | $0.06575 | $175,250 | 00:00:12 05/08/2026 | |
| 29 | BAT/USDT | $0.06558 | $162,141 | 23:57:15 04/08/2026 | |
| 30 | BAT/USDT | $0.06555 | $156,447 | 23:57:24 04/08/2026 | |
| 31 | BAT/USDT | $0.06549 | $156,354 | 23:57:17 04/08/2026 | |
| 32 | BAT/USDT | $0.06552 | $150,238 | 23:57:18 04/08/2026 | |
| 33 | BAT/USDT | $0.06554 | $140,330 | 23:57:16 04/08/2026 | |
| 34 | BAT/USDT | $0.06575 | $134,093 | 00:00:17 05/08/2026 | |
| 35 | BAT/USDT | $0.06565 | $125,308 | 23:57:07 04/08/2026 | |
| 36 | BAT/USDT | $0.06565 | $114,672 | 23:57:17 04/08/2026 | |
| 37 | BAT/USDT | $0.06565 | $112,939 | 23:57:12 04/08/2026 | |
| 38 | BAT/USDT | $0.06565 | $103,119 | 23:57:10 04/08/2026 | |
| 39 | BAT/USDT | $0.06574 | $99,851.67 | 23:51:07 04/08/2026 | |
| 40 | BAT/USD | $0.06570 | $91,826.85 | 23:54:08 04/08/2026 | |
| 41 | BAT/USDT | $0.06555 | $73,815.22 | 23:57:12 04/08/2026 | |
| 42 | BAT/USDT | $0.06585 | $69,251.78 | 23:57:07 04/08/2026 | |
| 43 | BAT/USDT | $0.06552 | $65,825.04 | 23:57:15 04/08/2026 | |
| 44 | BAT/USDT | $0.06535 | $62,294.53 | 23:57:16 04/08/2026 | |
| 45 | BAT/USDT | $0.06565 | $56,958.82 | 00:00:17 05/08/2026 | |
| 46 | BAT/USDT | $0.06570 | $55,239.70 | 23:48:11 04/08/2026 | |
| 47 | BAT/USDT | $0.06572 | $54,077.64 | 00:00:11 05/08/2026 | |
| 48 | BAT/USDT | $0.06555 | $43,324.58 | 23:57:12 04/08/2026 | |
| 49 | BAT/USDT | $0.06555 | $43,007.11 | 00:00:07 05/08/2026 | |
| 50 | BAT/USD | $0.06554 | $40,790.16 | 23:57:00 04/08/2026 | |
| 51 | BAT/USDT | $0.06605 | $39,895.12 | 00:00:10 05/08/2026 | |
| 52 | BAT/USDT | $0.06568 | $38,139.30 | 23:54:19 04/08/2026 | |
| 53 | BAT/USDT | $0.06564 | $37,805.16 | 00:00:11 05/08/2026 | |
| 54 | BAT/USD | $0.06580 | $37,607.93 | 00:00:12 05/08/2026 | |
| 55 | BAT/USD | $0.06580 | $37,607.93 | 00:00:12 05/08/2026 | |
| 56 | BAT/KRW | $0.06533 | $37,257.61 | 23:56:54 04/08/2026 | |
| 57 | BAT/USDT | $0.06555 | $37,256.21 | 23:57:07 04/08/2026 | |
| 58 | BAT/EUR | $0.06553 | $35,674.69 | 23:56:29 04/08/2026 | |
| 59 | BAT/USDT | $0.06564 | $34,878.34 | 23:56:54 04/08/2026 | |
| 60 | BAT/USDT | $0.06564 | $34,761.08 | 00:00:09 05/08/2026 | |
| 61 | BAT/USDT | $0.06555 | $32,276.00 | 23:57:11 04/08/2026 | |
| 62 | BAT/USDT | $0.06554 | $31,829.18 | 23:54:12 04/08/2026 | |
| 63 | BAT/USDT | $0.06565 | $31,724.41 | 23:57:07 04/08/2026 | |
| 64 | BAT/USDT | $0.06565 | $30,938.57 | 23:57:12 04/08/2026 | |
| 65 | BAT/USDT | $0.06555 | $30,501.88 | 23:57:11 04/08/2026 | |
| 66 | BAT/USDC | $0.06561 | $29,070.86 | 00:00:40 05/08/2026 | |
| 67 | BAT/USDT | $0.06565 | $28,045.33 | 23:57:10 04/08/2026 | |
| 68 | BAT/USDC | $0.06570 | $27,883.95 | 23:57:07 04/08/2026 | |
| 69 | BAT/USDT | $0.06565 | $25,866.43 | 23:57:10 04/08/2026 | |
| 70 | BAT/EUR | $0.06564 | $24,652.07 | 23:57:13 04/08/2026 | |
| 71 | BAT/USDT | $0.06605 | $24,375.93 | 23:57:09 04/08/2026 | |
| 72 | BAT/USDT | $0.06565 | $22,409.86 | 00:00:09 05/08/2026 | |
| 73 | BAT/USD | $0.06557 | $22,202.13 | 23:54:08 04/08/2026 | |
| 74 | BAT/USDT | $0.06563 | $22,095.82 | 00:00:11 05/08/2026 | |
| 75 | BAT/USDT | $0.06563 | $22,095.66 | 00:00:08 05/08/2026 | |
| 76 | BAT/USDT | $0.06559 | $22,091.32 | 23:57:07 04/08/2026 | |
| 77 | BAT/USDT | $0.06559 | $22,091.32 | 23:57:07 04/08/2026 | |
| 78 | BAT/USDT | $0.06555 | $21,801.65 | 23:57:12 04/08/2026 | |
| 79 | BAT/USDT | $0.06555 | $19,835.08 | 00:00:13 05/08/2026 | |
| 80 | BAT/USDT | $0.06552 | $18,845.82 | 00:00:15 05/08/2026 | |
| 81 | BAT/USD | $0.06551 | $16,759.01 | 23:59:24 04/08/2026 | |
| 82 | BAT/USDT | $0.06555 | $16,077.99 | 00:00:11 05/08/2026 | |
| 83 | BAT/TRY | $0.06533 | $15,663.61 | 23:59:24 04/08/2026 | |
| 84 | BAT/USDT | $0.06552 | $14,004.93 | 00:00:14 05/08/2026 | |
| 85 | BAT/USDT | $0.06545 | $12,870.88 | 23:57:19 04/08/2026 | |
| 86 | BAT/USDT | $0.06555 | $11,936.42 | 00:00:08 05/08/2026 | |
| 87 | BAT/USDT | $0.06565 | $11,700.14 | 00:00:07 05/08/2026 | |
| 88 | BAT/JPY | $0.06558 | $11,410.09 | 23:57:07 04/08/2026 | |
| 89 | BAT/USDT | $0.06569 | $11,080.43 | 23:59:24 04/08/2026 | |
| 90 | BAT/USDT | $0.06545 | $10,524.41 | 23:57:16 04/08/2026 | |
| 91 | BAT/USDT | $0.06575 | $10,289.21 | 23:57:07 04/08/2026 | |
| 92 | BAT/USDT | $0.06575 | $9,869.73 | 23:57:07 04/08/2026 | |
| 93 | BAT/USDT | $0.06575 | $9,319.70 | 00:00:12 05/08/2026 | |
| 94 | BAT/USDT | $0.06575 | $9,319.70 | 00:00:12 05/08/2026 | |
| 95 | BAT/USDT | $0.06565 | $9,307.12 | 23:57:07 04/08/2026 | |
| 96 | BAT/EUR | $0.06560 | $8,051.83 | 23:59:54 04/08/2026 | |
| 97 | BAT/EUR | $0.06545 | $7,898.86 | 23:57:11 04/08/2026 | |
| 98 | BAT/KRW | $0.06554 | $7,649.40 | 23:59:53 04/08/2026 | |
| 99 | BAT/USDT | $0.06545 | $7,264.81 | 23:57:16 04/08/2026 | |
| 100 | BAT/USDT | $0.06574 | $7,212.71 | 23:57:53 04/08/2026 | |
| 101 | BAT/USDT | $0.06546 | $6,891.63 | 00:00:08 05/08/2026 | |
| 102 | BAT/USDT | $0.06565 | $6,634.37 | 23:56:54 04/08/2026 | |
| 103 | BAT/INR | $0.06992 | $6,107.98 | 23:57:10 04/08/2026 | |
| 104 | BAT/USDT | $0.06565 | $5,869.83 | 00:00:12 05/08/2026 | |
| 105 | BAT/INR | $0.06876 | $5,705.77 | 00:00:09 05/08/2026 | |
| 106 | BAT/USDT | $0.06552 | $4,842.75 | 00:00:12 05/08/2026 | |
| 107 | BAT/USDT | $0.06563 | $4,710.34 | 23:54:56 04/08/2026 | |
| 108 | BAT/USD | $0.06500 | $4,645.14 | 23:59:54 04/08/2026 | |
| 109 | BAT/USDT | $0.06555 | $4,080.86 | 00:00:11 05/08/2026 | |
| 110 | BAT/JPY | $0.06568 | $3,494.42 | 00:00:09 05/08/2026 | |
| 111 | BAT/USD | $0.06517 | $2,750.91 | 23:51:11 04/08/2026 | |
| 112 | BAT/USDT | $0.06565 | $2,087.21 | 00:00:09 05/08/2026 | |
| 113 | BAT/USDT | $0.06540 | $1,841.34 | 23:51:11 04/08/2026 | |
| 114 | BAT/WETH | $0.06578 | $1,354.95 | 23:38:47 04/08/2026 | |
| 115 | BAT/BTC | $0.06515 | $1,349.29 | 23:56:29 04/08/2026 | |
| 116 | BAT/USDT | $0.06550 | $1,154.60 | 00:00:15 05/08/2026 | |
| 117 | ETH/BAT | $1,869.01 | $962.65 | 21:00:35 04/08/2026 | |
| 118 | BAT/USDC | $0.06580 | $906.77 | 00:00:12 05/08/2026 | |
| 119 | BAT/USDC | $0.06580 | $906.77 | 00:00:12 05/08/2026 | |
| 120 | BAT/ETH | $0.06526 | $790.30 | 23:57:00 04/08/2026 | |
| 121 | BAT/INR | $0.06923 | $648.83 | 23:57:11 04/08/2026 | |
| 122 | BAT/MXN | $0.06510 | $570.00 | 23:59:53 04/08/2026 | |
| 123 | BAT/USD | $0.06587 | $556.66 | 23:59:53 04/08/2026 | |
| 124 | BAT/USDT | $0.06554 | $552.48 | 23:59:24 04/08/2026 | |
| 125 | BAT/USDC | $0.06531 | $434.28 | 23:56:54 04/08/2026 | |
| 126 | BAT/TRY | $0.06562 | $432.44 | 23:57:12 04/08/2026 | |
| 127 | BAT/USDT | $0.06494 | $357.27 | 23:59:53 04/08/2026 | |
| 128 | BAT/USD | $0.06552 | $229.67 | 23:36:19 04/08/2026 | |
| 129 | BAT/USD | $0.06536 | $227.15 | 00:00:09 05/08/2026 | |
| 130 | BAT/WBNB | $0.06588 | $213.62 | 21:34:07 04/08/2026 | |
| 131 | BAT/IDR | $0.06580 | $198.32 | 00:00:15 05/08/2026 | |
| 132 | BAT/USDT | $0.06565 | $197.72 | 00:00:15 05/08/2026 | |
| 133 | BAT/USDC | $0.06562 | $163.60 | 00:03:16 05/08/2026 | |
| 134 | BAT/IDR | $0.06563 | $153.33 | 00:00:12 05/08/2026 | |
| 135 | BAT/SOL | $0.06764 | $98.53 | 23:26:46 04/08/2026 | |
| 136 | BAT/SOL | $0.06797 | $86.53 | 02:03:38 04/08/2026 | |
| 137 | BAT/WETH | $0.06542 | $83.21 | 19:50:47 04/08/2026 | |
| 138 | BAT/USDT | $0.06563 | $66.52 | 23:57:12 04/08/2026 | |
| 139 | BAT/USDT | $0.06545 | $44.57 | 00:00:16 05/08/2026 | |
| 140 | BAT/WBNB | $0.06585 | $42.36 | 23:46:34 04/08/2026 | |
| 141 | BAT/IDR | $0.06542 | $41.13 | 00:02:54 05/08/2026 | |
| 142 | BAT/THB | $0.06584 | $40.45 | 23:57:11 04/08/2026 | |
| 143 | BAT/BNT | $0.06672 | $35.98 | 23:57:11 04/08/2026 | |
| 144 | BAT/USDT | $0.06614 | $34.60 | 23:57:07 04/08/2026 | |
| 145 | BAT/GBP | $0.06584 | $30.69 | 23:57:12 04/08/2026 | |
| 146 | BAT/EUR | $0.06575 | $21.27 | 23:57:12 04/08/2026 | |
| 147 | BAT/JPY | $0.06797 | $20.73 | 00:00:09 05/08/2026 | |
| 148 | BAT/USD | $0.06571 | $19.59 | 23:57:12 04/08/2026 | |
| 149 | BAT/ETH | $0.06585 | $15.64 | 19:56:38 04/08/2026 | |
| 150 | BAT/WBNB | $0.06555 | $14.94 | 21:30:15 04/08/2026 | |
| 151 | BAT/INR | $0.1261 | $10.51 | 23:57:07 04/08/2026 | |
| 152 | BAT/WBNB | $0.06603 | $9.14 | 21:34:07 04/08/2026 | |
| 153 | BAT/AUD | $0.06581 | $8.02 | 00:00:09 05/08/2026 | |
| 154 | BAT/INR | $0.07258 | $5.72 | 00:00:09 05/08/2026 | |
| 155 | BAT/PHP | $0.1136 | $4.56 | 00:00:11 05/08/2026 | |
| 156 | BAT/KRW | $0.07003 | $4.19 | 00:00:08 05/08/2026 | |
| 157 | BAT/KRW | $0.06999 | $3.50 | 23:59:53 04/08/2026 | |
| 158 | BAT/USDC | $0.06786 | $2.36 | 22:52:09 04/08/2026 | |
| 159 | PENGU/BAT | $0.006033 | $2.01 | 23:53:28 04/08/2026 | |
| 160 | BAT/USDC | $0.06805 | $1.84 | 19:10:57 04/08/2026 | |
| 161 | BAT/USDT | $0.07293 | $0 | 23:59:53 04/08/2026 | |
| 162 | BAT/BTC | $0.08981 | $0 | 23:57:07 04/08/2026 | |
| 163 | BAT/USDC | $0.06992 | $0 | 23:57:07 04/08/2026 | |
| 164 | BAT/EUR | $0.06572 | $0 | 23:59:23 04/08/2026 | |
| 165 | BAT/USD | $0.06417 | $0 | 23:59:53 04/08/2026 | |
| 166 | BAT/NZD | $0.06549 | $0 | 00:00:09 05/08/2026 | |
| 167 | BAT/USD | $0.06548 | $0 | 00:00:10 05/08/2026 | |
| 168 | BAT/KRW | $0.06435 | $0 | 23:51:07 04/08/2026 | |
| 169 | BAT/AUD | $0.06616 | $0 | 00:00:14 05/08/2026 | |
| 170 | BAT/BTC | $0.07043 | $0 | 23:56:54 04/08/2026 | |
| 171 | BAT/USDT | $0.07582 | $0 | 23:56:54 04/08/2026 | |
| 172 | BAT/AUD | $0.06650 | $0 | 23:57:11 04/08/2026 | |
| 173 | BAT/INR | $0.04144 | $0 | 23:57:11 04/08/2026 | |
| 174 | BAT/USDT | $0.07524 | $0 | 00:00:15 05/08/2026 | |
| 175 | BAT/USDT | $0.06455 | $0 | 00:00:09 05/08/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 00:00:11 05/08/2026 | |
| 177 | BAT/AUD | $0.06670 | $0 | 00:01:08 05/08/2026 | |
| 178 | BAT/GBP | $0.06462 | $0 | 00:01:08 05/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 00:01:08 05/08/2026 | |
| 180 | BAT/USDC | $0.06495 | $0 | 00:01:08 05/08/2026 | |
| 181 | BAT/USDT | $0.06565 | $0 | 23:57:11 04/08/2026 | |
| 182 | BAT/BTC | $0.08992 | $0 | 23:54:08 04/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 23:54:08 04/08/2026 | |
| 184 | BAT/INR | $0.08412 | $0 | 23:51:09 04/08/2026 | |
| 185 | BAT/USD | $0.06787 | $0 | 00:00:08 05/08/2026 | |
| 186 | BAT/USDT | $0.09937 | $0 | 00:00:08 05/08/2026 | |
| 187 | BAT/BTC | $0.08987 | $0 | 00:00:11 05/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 00:00:11 05/08/2026 | |
| 189 | BAT/EUR | $0.06567 | $0 | 00:00:12 05/08/2026 | |
| 190 | BAT/USDT | $0.06565 | $0 | 23:57:11 04/08/2026 | |
| 191 | BAT/USDT | $0.06568 | $0 | 00:03:55 05/08/2026 | |
| 192 | BAT/USDT | $0.06570 | $0 | 00:00:11 05/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,701,953 với tỷ giá $0.06552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.