Vốn hóa: $2,268,704,018,038 Khối lượng (24h): $90,823,979,538 Tiền ảo: 37,742 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09115 $32,122,423 15:00:15 16/06/2026
2 GroveX GroveX BAT/USDT $0.08955 $10,078,502 15:00:08 16/06/2026
3 AscendEX AscendEX BAT/USDT $0.09116 $9,506,274 14:57:15 16/06/2026
4 KTX KTX BAT/USDT $0.09135 $3,441,180 15:00:07 16/06/2026
5 HTX HTX BAT/USDT $0.09066 $3,243,383 14:59:24 16/06/2026
6 CRMClick CRMClick BAT/USDT $0.09065 $3,243,137 15:00:07 16/06/2026
7 BlockFin BlockFin BAT/USDT $0.09155 $2,664,619 15:00:07 16/06/2026
8 Binance Binance BAT/USDT $0.09105 $1,822,297 14:54:16 16/06/2026
9 Toobit Toobit BAT/USDT $0.09106 $1,737,461 14:57:17 16/06/2026
10 BloFin BloFin BAT/USDT $0.09155 $1,595,404 14:54:07 16/06/2026
11 BitDelta BitDelta BAT/USDT $0.09136 $1,476,121 14:57:08 16/06/2026
12 Paribu Paribu BAT/TRY $0.09123 $1,437,641 14:58:24 16/06/2026
13 Ju.com Ju.com BAT/USDT $0.09095 $1,115,920 14:54:16 16/06/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.09095 $1,043,312 15:00:15 16/06/2026
15 BTCC BTCC BAT/USDT $0.09136 $1,031,883 14:57:16 16/06/2026
16 YEX YEX BAT/USDT $0.09105 $1,011,827 15:00:16 16/06/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.09136 $980,027 14:57:15 16/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09105 $968,666 15:00:15 16/06/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.09125 $827,048 15:00:08 16/06/2026
20 AscendEX AscendEX BAT/USDT $0.09104 $822,533 14:57:10 16/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.09136 $813,351 14:57:15 16/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.09143 $599,819 15:00:15 16/06/2026
23 BTSE BTSE BAT/USDT $0.09136 $598,757 14:57:15 16/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.09135 $574,180 15:00:15 16/06/2026
25 Azbit Azbit BAT/USDT $0.09066 $533,711 14:57:17 16/06/2026
26 Tapbit Tapbit BAT/USDT $0.2474 $520,171 14:57:15 16/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,940 15:00:15 16/06/2026
28 YEX YEX BAT/USDT $0.09125 $512,279 15:00:08 16/06/2026
29 Bybit Bybit BAT/USDT $0.09128 $510,151 14:54:16 16/06/2026
30 Binance Binance BAT/USDT $0.09125 $423,362 14:56:54 16/06/2026
31 Pionex Pionex BAT/USDT $0.09126 $406,944 14:57:10 16/06/2026
32 Phemex Phemex BAT/USDT $0.09126 $406,056 14:57:10 16/06/2026
33 Picol Picol BAT/USDT $0.09125 $358,721 15:00:10 16/06/2026
34 P2B P2B BAT/USDT $0.09125 $347,774 14:54:08 16/06/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.09146 $332,194 14:57:08 16/06/2026
36 Bitbase Bitbase BAT/USDT $0.09115 $318,318 14:51:21 16/06/2026
37 MEXC MEXC BAT/USDT $0.09106 $239,862 14:57:16 16/06/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.09125 $237,351 14:56:29 16/06/2026
39 AlphaX AlphaX BAT/USDT $0.09107 $231,587 15:00:15 16/06/2026
40 BTCC BTCC BAT/USDT $0.09126 $211,699 14:57:12 16/06/2026
41 CoinW CoinW BAT/USDT $0.09146 $207,595 14:57:08 16/06/2026
42 WEEX WEEX BAT/USDT $0.09126 $198,312 14:57:10 16/06/2026
43 Phemex Phemex BAT/USDT $0.09116 $188,286 14:57:16 16/06/2026
44 BlockFin BlockFin BAT/USDT $0.09105 $182,451 15:00:15 16/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.09135 $182,169 15:00:12 16/06/2026
46 VOOX Exchange VOOX Exchange BAT/USDT $0.09116 $181,143 14:57:17 16/06/2026
47 P2B P2B BAT/USD $0.09140 $178,828 14:54:08 16/06/2026
48 Bitbaby Bitbaby BAT/USDT $0.09126 $169,717 15:00:25 16/06/2026
49 Bitunix Bitunix BAT/USDT $0.09116 $162,131 14:57:17 16/06/2026
50 Zoomex Zoomex BAT/USDT $0.09122 $153,097 14:57:15 16/06/2026
51 Bitrue Bitrue BAT/USDT $0.09126 $137,505 14:57:16 16/06/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.09132 $129,618 15:00:12 16/06/2026
53 Gems Trade Gems Trade BAT/USDT $0.09130 $126,855 14:57:10 16/06/2026
54 OKX OKX BAT/USDT $0.09129 $126,807 14:56:24 16/06/2026
55 Cofinex Cofinex BAT/USDT $0.09115 $115,525 15:00:17 16/06/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.09126 $106,241 14:57:11 16/06/2026
57 BITmarkets BITmarkets BAT/USD $0.09140 $103,957 15:00:08 16/06/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.09140 $103,957 15:00:10 16/06/2026
59 CoinTR CoinTR BAT/TRY $0.09104 $92,658.85 15:00:08 16/06/2026
60 BitTap BitTap BAT/USDT $0.09106 $89,687.99 15:00:17 16/06/2026
61 BYDFi BYDFi BAT/USDT $0.09135 $89,190.66 15:00:09 16/06/2026
62 Websea Websea BAT/USDT $0.09131 $88,248.34 14:57:11 16/06/2026
63 Gate Gate BAT/USDT $0.09121 $88,145.29 14:51:19 16/06/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09132 $81,844.97 14:56:59 16/06/2026
65 SuperEx SuperEx BAT/USDT $0.09156 $81,217.82 14:57:11 16/06/2026
66 Bitunix Bitunix BAT/USDT $0.09126 $76,424.38 14:57:09 16/06/2026
67 Kraken Kraken BAT/USD $0.09123 $73,724.21 14:59:54 16/06/2026
68 Bybit Bybit BAT/USDT $0.09138 $73,297.65 14:54:12 16/06/2026
69 BVOX BVOX BAT/USDT $0.09126 $71,458.95 14:57:09 16/06/2026
70 Ourbit Ourbit BAT/USDT $0.09126 $67,534.61 14:57:08 16/06/2026
71 Upbit Upbit BAT/KRW $0.09080 $67,495.46 14:56:53 16/06/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.09175 $65,705.13 15:00:09 16/06/2026
73 XT.COM XT.COM BAT/USDT $0.09126 $63,507.66 14:57:10 16/06/2026
74 XBO.com XBO.com BAT/USDT $0.09132 $56,528.55 15:00:07 16/06/2026
75 MEXC MEXC BAT/USDT $0.09134 $55,616.07 14:48:07 16/06/2026
76 XXKK XXKK BAT/USDT $0.09130 $53,914.04 15:00:13 16/06/2026
77 HitBTC HitBTC BAT/USDT $0.09134 $51,766.10 15:00:07 16/06/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.09134 $51,766.10 15:00:07 16/06/2026
79 Changelly Changelly BAT/USDT $0.09134 $51,766.10 15:00:07 16/06/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.09134 $51,766.10 15:00:07 16/06/2026
81 FMFW.io FMFW.io BAT/USD $0.09119 $51,762.33 14:54:07 16/06/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.09125 $51,078.20 15:00:11 16/06/2026
83 Tapbit Tapbit BAT/USDT $0.09116 $49,018.13 14:57:08 16/06/2026
84 Pionex Pionex BAT/USDT $0.09106 $48,489.35 14:57:15 16/06/2026
85 Bitrue Bitrue BAT/USDT $0.09126 $47,058.58 14:57:09 16/06/2026
86 ASTX ASTX BAT/USDT $0.09125 $42,307.39 15:00:12 16/06/2026
87 Bitbank Bitbank BAT/JPY $0.09271 $41,946.80 14:57:10 16/06/2026
88 Bitvavo Bitvavo BAT/EUR $0.09130 $37,908.92 14:57:10 16/06/2026
89 BingX BingX BAT/USDT $0.09136 $37,462.96 14:57:08 16/06/2026
90 KuCoin KuCoin BAT/USDT $0.09125 $36,273.49 14:54:19 16/06/2026
91 Bitrue Bitrue BAT/USDC $0.09139 $33,582.67 14:57:09 16/06/2026
92 EasiCoin EasiCoin BAT/USDT $0.09145 $30,995.37 15:00:07 16/06/2026
93 Bit2Me Bit2Me BAT/EUR $0.09142 $29,740.41 14:57:09 16/06/2026
94 Bitcastle Bitcastle BAT/USDT $0.09125 $29,388.20 15:00:09 16/06/2026
95 Kraken Kraken BAT/EUR $0.09143 $28,226.91 14:59:24 16/06/2026
96 DigiFinex DigiFinex BAT/USDT $0.09126 $27,783.96 14:57:10 16/06/2026
97 KuCoin KuCoin BAT/USDT $0.09105 $27,694.98 14:56:23 16/06/2026
98 CoinTR CoinTR BAT/USDT $0.09105 $27,634.74 15:00:08 16/06/2026
99 KCEX KCEX BAT/USDT $0.09126 $26,700.01 14:57:09 16/06/2026
100 LeveX LeveX BAT/USDT $0.09103 $24,669.90 15:00:15 16/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09112 $24,488.13 14:58:25 16/06/2026
102 Koinpark Koinpark BAT/USDT $0.09125 $23,811.18 15:00:11 16/06/2026
103 Tothemoon Tothemoon BAT/USDT $0.09132 $20,274.95 15:00:15 16/06/2026
104 BloFin BloFin BAT/USDT $0.09115 $19,307.65 14:54:16 16/06/2026
105 Coinstore Coinstore BAT/USDT $0.09136 $19,089.56 14:57:11 16/06/2026
106 Bitbaby Bitbaby BAT/USDT $0.09126 $17,892.99 15:00:15 16/06/2026
107 BitKan BitKan BAT/USDT $0.09128 $15,555.23 15:00:08 16/06/2026
108 BITmarkets BITmarkets BAT/USDT $0.09115 $10,662.31 15:00:08 16/06/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.09115 $10,662.31 15:00:10 16/06/2026
110 BTSE BTSE BAT/USDT $0.09136 $10,630.54 14:57:08 16/06/2026
111 CoinEx CoinEx BAT/USDT $0.09125 $9,539.79 14:59:53 16/06/2026
112 Gate Gate BAT/USDT $0.09123 $9,023.40 14:56:24 16/06/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09113 $8,694.17 14:54:08 16/06/2026
114 Bithumb Bithumb BAT/KRW $0.09081 $7,289.94 14:59:53 16/06/2026
115 Bitcoiva Bitcoiva BAT/INR $0.09558 $6,627.96 15:00:08 16/06/2026
116 Bitget Bitget BAT/USDT $0.09115 $5,288.70 14:54:09 16/06/2026
117 Koinpark Koinpark BAT/INR $0.09681 $4,315.92 15:00:11 16/06/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,773.18 $3,700.06 12:27:59 16/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.09106 $3,665.09 15:00:16 16/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09105 $2,932.80 14:54:08 16/06/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.09125 $2,843.18 15:00:08 16/06/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09125 $2,784.19 14:54:11 16/06/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08288 $2,273.70 14:59:53 16/06/2026
124 WazirX WazirX BAT/USDT $0.09195 $2,247.04 15:00:08 16/06/2026
125 Uniswap v2 Uniswap v2 BAT/WETH $0.09184 $2,226.58 12:27:11 16/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09144 $2,056.12 14:58:25 16/06/2026
127 Binance TH Binance TH BAT/USDT $0.09126 $1,925.09 14:57:08 16/06/2026
128 Bitso Bitso BAT/USD $0.09067 $1,663.61 14:59:53 16/06/2026
129 OKX OKX BAT/USD $0.09082 $1,638.01 14:56:54 16/06/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09126 $1,568.83 14:39:18 16/06/2026
131 OKJ OKJ BAT/JPY $0.09170 $1,317.08 14:57:12 16/06/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.09138 $872.85 15:00:10 16/06/2026
133 BITmarkets BITmarkets BAT/USDC $0.09138 $872.85 15:00:08 16/06/2026
134 Bitlo Bitlo BAT/TRY $0.09114 $487.83 15:00:09 16/06/2026
135 BitTrade BitTrade BAT/JPY $0.09052 $480.01 14:57:12 16/06/2026
136 Flipster Flipster BAT/USDT $0.09135 $440.17 15:00:18 16/06/2026
137 ZebPay ZebPay BAT/INR $0.09734 $435.15 14:57:11 16/06/2026
138 TRIV TRIV BAT/IDR $0.09143 $432.82 15:00:11 16/06/2026
139 TRIV TRIV BAT/USDT $0.09125 $431.76 15:00:11 16/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09143 $411.77 12:08:35 16/06/2026
141 Binance.US Binance.US BAT/USDT $0.09095 $403.83 14:59:23 16/06/2026
142 Meteora DAMM Meteora DAMM BAT/SOL $0.09376 $356.69 14:47:11 16/06/2026
143 Bitkub Bitkub BAT/THB $0.09133 $344.26 14:57:08 16/06/2026
144 Young Platform Young Platform BAT/EUR $0.09182 $323.33 15:00:08 16/06/2026
145 Bitso Bitso BAT/MXN $0.09119 $273.92 14:59:53 16/06/2026
146 OKX OKX BAT/EUR $0.09055 $183.88 14:56:54 16/06/2026
147 Gemini Gemini BAT/USD $0.09168 $178.44 14:59:54 16/06/2026
148 CEX.IO CEX.IO BAT/USD $0.09147 $172.88 14:51:09 16/06/2026
149 ADEN ADEN BAT/USDT $0.09120 $161.79 15:03:50 16/06/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09160 $139.64 12:35:11 16/06/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09203 $123.57 13:10:37 16/06/2026
152 BTC Markets BTC Markets BAT/AUD $0.1129 $112.89 14:54:08 16/06/2026
153 Bancor Network Bancor Network BAT/BNT $0.09110 $107.27 14:57:09 16/06/2026
154 WazirX WazirX BAT/INR $0.09517 $105.43 15:00:08 16/06/2026
155 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09353 $101.04 14:46:01 16/06/2026
156 Indodax Indodax BAT/IDR $0.09126 $95.63 14:59:24 16/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09351 $90.97 14:59:53 16/06/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.09209 $67.34 15:00:09 16/06/2026
159 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09110 $60.33 14:56:29 16/06/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09192 $48.61 12:55:25 16/06/2026
161 LATOKEN LATOKEN BAT/USDT $0.09133 $40.80 14:57:13 16/06/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09310 $29.14 14:10:26 16/06/2026
163 CEX.IO CEX.IO BAT/EUR $0.09169 $22.55 14:51:09 16/06/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.09172 $21.05 14:53:32 16/06/2026
165 CEX.IO CEX.IO BAT/USDT $0.09145 $21.05 14:51:09 16/06/2026
166 CEX.IO CEX.IO BAT/GBP $0.09175 $17.42 14:51:09 16/06/2026
167 OKX OKX BAT/USDC $0.09124 $15.87 14:56:24 16/06/2026
168 GOPAX GOPAX BAT/KRW $0.09411 $15.58 15:00:08 16/06/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09177 $14.21 13:57:29 16/06/2026
170 Korbit Korbit BAT/KRW $0.09073 $12.67 14:57:10 16/06/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09398 $9.90 13:50:44 16/06/2026
172 Orca Orca BAT/USDC $0.09351 $8.89 14:14:16 16/06/2026
173 Tokocrypto Tokocrypto BAT/USDT $0.09126 $7.92 14:57:09 16/06/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007135 $7.57 13:47:45 16/06/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09345 $5.84 14:12:17 16/06/2026
176 Coins.ph Coins.ph BAT/PHP $0.1149 $4.61 15:00:07 16/06/2026
177 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09218 $2.37 14:56:59 16/06/2026
178 Unocoin Unocoin BAT/INR $0.1267 $2.11 14:54:10 16/06/2026
179 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
180 Poloniex Poloniex BAT/USDT $0.08755 $0 14:59:53 16/06/2026
181 HitBTC HitBTC BAT/BTC $0.1045 $0 15:00:07 16/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 15:00:07 16/06/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.09148 $0 15:00:09 16/06/2026
184 Independent Reserve Independent Reserve BAT/USD $0.09176 $0 15:00:09 16/06/2026
185 Coinone Coinone BAT/KRW $0.08695 $0 14:58:53 16/06/2026
186 Upbit Upbit BAT/BTC $0.09909 $0 14:56:53 16/06/2026
187 Upbit Upbit BAT/USDT $0.1568 $0 14:56:53 16/06/2026
188 ZebPay ZebPay BAT/AUD $0.09239 $0 14:57:11 16/06/2026
189 Bitbns Bitbns BAT/INR $0.04124 $0 15:00:08 16/06/2026
190 Coinmetro Coinmetro BAT/USDT $0.09131 $0 15:00:10 16/06/2026
191 CoinJar CoinJar BAT/AUD $0.08989 $0 15:00:38 16/06/2026
192 CoinJar CoinJar BAT/GBP $0.1101 $0 15:00:38 16/06/2026
193 CoinJar CoinJar BAT/USD $0.08942 $0 15:00:38 16/06/2026
194 CoinJar CoinJar BAT/USDC $0.09719 $0 15:00:38 16/06/2026
195 FMFW.io FMFW.io BAT/BTC $0.1045 $0 14:54:07 16/06/2026
196 FMFW.io FMFW.io BAT/USDC $0.1101 $0 14:54:07 16/06/2026
197 Giottus Giottus BAT/INR $0.09405 $0 14:33:08 16/06/2026
198 CoinZoom CoinZoom BAT/USD $0.09120 $0 15:00:15 16/06/2026
199 CoinZoom CoinZoom BAT/USDT $0.1194 $0 15:00:15 16/06/2026
200 Changelly Changelly BAT/BTC $0.1045 $0 15:00:07 16/06/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 15:00:07 16/06/2026
202 Dzengi.com Dzengi.com BAT/USD $0.09101 $0 15:00:07 16/06/2026
203 Gate US Gate US BAT/USDT $0.09141 $0 15:00:07 16/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 16/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,122,423 với tỷ giá $0.09115.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá