Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2056 | $160,985,916 | 13:00:15 18/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2061 | $41,265,824 | 13:00:12 18/01/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2057 | $15,355,742 | 12:51:15 18/01/2026 |
| 4 |  Binance |
BAT/USDT | $0.2055 | $14,902,253 | 12:54:16 18/01/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.2056 | $12,793,518 | 12:57:15 18/01/2026 |
| 6 |  Toobit |
BAT/USDT | $0.2056 | $10,389,956 | 12:57:16 18/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.2056 | $8,929,439 | 12:57:16 18/01/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2056 | $8,018,525 | 12:57:15 18/01/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.2058 | $6,242,286 | 12:54:11 18/01/2026 |
| 10 |  HTX |
BAT/USDT | $0.2063 | $6,214,028 | 12:59:24 18/01/2026 |
| 11 |  Bybit |
BAT/USDT | $0.2057 | $5,620,210 | 12:54:16 18/01/2026 |
| 12 |  BitTap |
BAT/USDT | $0.2055 | $5,368,837 | 13:00:18 18/01/2026 |
| 13 |  OKX |
BAT/USDT | $0.2057 | $4,688,649 | 12:55:53 18/01/2026 |
| 14 | KTX |
BAT/USDT | $0.2063 | $3,565,458 | 13:00:11 18/01/2026 |
| 15 | Binance |
BAT/USDT | $0.2059 | $3,446,947 | 12:56:54 18/01/2026 |
| 16 |  Pionex |
BAT/USDT | $0.2058 | $2,957,473 | 12:57:09 18/01/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.2060 | $2,953,603 | 12:57:15 18/01/2026 |
| 18 |  YEX |
BAT/USDT | $0.2057 | $2,842,680 | 13:00:08 18/01/2026 |
| 19 | YEX |
BAT/USDT | $0.2055 | $2,659,890 | 12:54:16 18/01/2026 |
| 20 |  Picol |
BAT/USDT | $0.2057 | $2,607,456 | 13:00:09 18/01/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.2055 | $2,223,027 | 13:00:16 18/01/2026 |
| 22 |  Bitget |
BAT/USDT | $0.2057 | $2,084,988 | 12:54:16 18/01/2026 |
| 23 |  Cofinex |
BAT/USDT | $0.2062 | $2,084,684 | 13:00:17 18/01/2026 |
| 24 |  Ourbit |
BAT/USDT | $0.2057 | $1,811,541 | 12:57:16 18/01/2026 |
| 25 |  Upbit |
BAT/KRW | $0.2063 | $1,796,479 | 12:56:53 18/01/2026 |
| 26 |  BTCC |
BAT/USDT | $0.2058 | $1,693,341 | 12:57:16 18/01/2026 |
| 27 |  Zoomex |
BAT/USDT | $0.2058 | $1,685,136 | 12:57:15 18/01/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.2060 | $1,635,203 | 13:00:07 18/01/2026 |
| 29 |  CoinW |
BAT/USDT | $0.2058 | $1,507,364 | 12:54:08 18/01/2026 |
| 30 | Bybit |
BAT/USDT | $0.2062 | $1,485,156 | 12:54:13 18/01/2026 |
| 31 |  BlockFin |
BAT/USDT | $0.2062 | $1,386,764 | 12:57:07 18/01/2026 |
| 32 | BlockFin |
BAT/USDT | $0.2058 | $1,286,639 | 12:57:15 18/01/2026 |
| 33 |  Bitcoiva |
BAT/USDT | $0.2059 | $1,286,439 | 13:00:08 18/01/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.2057 | $1,209,611 | 12:57:15 18/01/2026 |
| 35 |  MEXC |
BAT/USDT | $0.2059 | $1,037,631 | 12:45:08 18/01/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.2058 | $1,025,407 | 12:57:16 18/01/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.2061 | $1,007,016 | 13:00:17 18/01/2026 |
| 38 |  BTSE |
BAT/USDT | $0.2055 | $1,006,441 | 12:57:15 18/01/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.2057 | $1,003,544 | 13:00:16 18/01/2026 |
| 40 |  B2Z Exchange |
BAT/USD | $0.2054 | $991,197 | 13:00:15 18/01/2026 |
| 41 |  BITmarkets |
BAT/USDT | $0.2053 | $990,678 | 13:00:15 18/01/2026 |
| 42 |  Websea |
BAT/USDT | $0.2060 | $964,925 | 12:51:12 18/01/2026 |
| 43 | WhiteBIT |
BAT/USDT | $0.2058 | $953,373 | 12:57:08 18/01/2026 |
| 44 |  KCEX |
BAT/USDT | $0.2056 | $932,468 | 12:57:15 18/01/2026 |
| 45 |  UZX |
BAT/USDT | $0.2059 | $905,683 | 12:57:11 18/01/2026 |
| 46 |  BloFin |
BAT/USDT | $0.2062 | $828,494 | 12:57:07 18/01/2026 |
| 47 |  Bibox |
BAT/USDT | $0.1226 | $824,431 | 13:00:08 18/01/2026 |
| 48 | AscendEX |
BAT/USDT | $0.2058 | $817,683 | 12:57:07 18/01/2026 |
| 49 |  Phemex |
BAT/USDT | $0.2055 | $804,061 | 12:57:09 18/01/2026 |
| 50 | Phemex |
BAT/USDT | $0.2057 | $794,489 | 12:57:17 18/01/2026 |
| 51 |  Coinstore |
BAT/USDT | $0.2055 | $750,632 | 12:57:10 18/01/2026 |
| 52 | OKX |
BAT/USDT | $0.2057 | $708,697 | 12:56:24 18/01/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.2059 | $708,481 | 12:57:08 18/01/2026 |
| 54 |  Darkex Exchange |
BAT/USDT | $0.2057 | $644,972 | 13:00:13 18/01/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.2057 | $603,383 | 12:57:18 18/01/2026 |
| 56 |  Millionero |
BAT/USDT | $0.2055 | $595,327 | 12:54:10 18/01/2026 |
| 57 |  BtcTurk | Kripto |
BAT/TRY | $0.2058 | $578,148 | 12:57:23 18/01/2026 |
| 58 |  Gate |
BAT/USDT | $0.2056 | $546,557 | 12:54:18 18/01/2026 |
| 59 |  Tapbit |
BAT/USDT | $0.2474 | $520,231 | 12:57:15 18/01/2026 |
| 60 |  XT.COM |
BAT/USDT | $0.2059 | $519,896 | 12:57:10 18/01/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.2060 | $515,670 | 12:56:59 18/01/2026 |
| 62 |  Coinlocally |
BAT/USDT | $0.2062 | $509,737 | 13:00:11 18/01/2026 |
| 63 | Ourbit |
BAT/USDT | $0.2060 | $485,325 | 12:57:08 18/01/2026 |
| 64 | Bitrue |
BAT/USDT | $0.2059 | $419,655 | 12:57:09 18/01/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.2065 | $409,671 | 12:54:12 18/01/2026 |
| 66 |  BingX |
BAT/USDT | $0.2059 | $408,149 | 12:57:11 18/01/2026 |
| 67 |  Azbit |
BAT/USDT | $0.2061 | $386,771 | 12:54:07 18/01/2026 |
| 68 | Bibox |
BAT/ETH | $0.1232 | $355,362 | 13:00:08 18/01/2026 |
| 69 | BTCC |
BAT/USDT | $0.2057 | $345,447 | 12:57:08 18/01/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.2066 | $344,235 | 12:56:59 18/01/2026 |
| 71 |  BitDelta |
BAT/USDT | $0.2059 | $306,000 | 12:57:20 18/01/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.2059 | $289,682 | 12:57:07 18/01/2026 |
| 73 |  FMFW.io |
BAT/USD | $0.2060 | $289,680 | 12:54:07 18/01/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.2059 | $289,676 | 12:57:11 18/01/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.2060 | $289,618 | 13:00:14 18/01/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.2060 | $289,618 | 13:00:11 18/01/2026 |
| 77 | Tapbit |
BAT/USDT | $0.2058 | $285,093 | 12:57:07 18/01/2026 |
| 78 |  Bitbank |
BAT/JPY | $0.2056 | $274,848 | 12:57:11 18/01/2026 |
| 79 | KCEX |
BAT/USDT | $0.2059 | $255,543 | 12:57:08 18/01/2026 |
| 80 | Bitget |
BAT/USDT | $0.2062 | $241,081 | 12:54:07 18/01/2026 |
| 81 | Bitunix |
BAT/USDT | $0.2058 | $232,645 | 12:57:11 18/01/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.2058 | $225,843 | 12:54:53 18/01/2026 |
| 83 | Bibox |
BAT/BTC | $0.1226 | $224,130 | 13:00:08 18/01/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.2057 | $223,877 | 13:00:09 18/01/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.2060 | $220,622 | 12:42:08 18/01/2026 |
| 86 | KuCoin |
BAT/USDT | $0.2061 | $209,575 | 12:54:18 18/01/2026 |
| 87 | BitbabyExchange |
BAT/USDT | $0.2060 | $203,402 | 13:00:08 18/01/2026 |
| 88 |  WEEX |
BAT/USDT | $0.2059 | $197,535 | 12:57:09 18/01/2026 |
| 89 | Darkex Exchange |
BAT/USDT | $0.2032 | $196,022 | 00:48:17 18/01/2026 |
| 90 |  BVOX |
BAT/USDT | $0.2059 | $180,254 | 12:57:07 18/01/2026 |
| 91 | Binance |
BAT/BTC | $0.2055 | $168,795 | 12:56:32 18/01/2026 |
| 92 | Pionex |
BAT/USDT | $0.2057 | $168,535 | 12:57:16 18/01/2026 |
| 93 |  Kraken |
BAT/USD | $0.2057 | $167,589 | 12:59:55 18/01/2026 |
| 94 |  Paribu |
BAT/TRY | $0.2058 | $159,566 | 12:59:53 18/01/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.2063 | $151,873 | 12:59:53 18/01/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.2061 | $136,543 | 12:57:11 18/01/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.2062 | $133,827 | 13:00:15 18/01/2026 |
| 98 | Gate |
BAT/USDT | $0.2059 | $126,714 | 12:56:24 18/01/2026 |
| 99 |  P2B |
BAT/USDT | $0.2061 | $123,707 | 12:54:08 18/01/2026 |
| 100 | BloFin |
BAT/USDT | $0.2058 | $115,282 | 12:57:16 18/01/2026 |
| 101 |  Globe Derivative Exchange |
BAT/USD | $0.2058 | $110,910 | 13:00:16 18/01/2026 |
| 102 | Bitrue |
BAT/USDC | $0.2061 | $109,585 | 12:57:09 18/01/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.2070 | $97,218.15 | 12:57:07 18/01/2026 |
| 104 | Kraken |
BAT/EUR | $0.2070 | $92,982.37 | 12:59:24 18/01/2026 |
| 105 |  LeveX |
BAT/USDT | $0.2056 | $91,525.49 | 13:00:15 18/01/2026 |
| 106 |  BitKan |
BAT/USDT | $0.2062 | $84,390.67 | 13:00:07 18/01/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.2062 | $84,024.71 | 12:57:08 18/01/2026 |
| 108 |  Dzengi.com |
BAT/USD | $0.2054 | $77,285.59 | 13:00:07 18/01/2026 |
| 109 |  CoinEx |
BAT/USDT | $0.2060 | $75,584.62 | 12:59:23 18/01/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.2068 | $74,583.00 | 12:57:12 18/01/2026 |
| 111 |  CoinUp.io |
BAT/USDT | $0.2058 | $74,414.83 | 12:57:11 18/01/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.2062 | $56,740.43 | 13:00:07 18/01/2026 |
| 113 | P2B |
BAT/USD | $0.2057 | $55,614.37 | 12:54:08 18/01/2026 |
| 114 | Cofinex |
BAT/USDT | $0.2063 | $52,148.31 | 13:00:13 18/01/2026 |
| 115 |  Tothemoon |
BAT/USDT | $0.1924 | $41,697.00 | 16:12:08 16/01/2026 |
| 116 | BtcTurk | Kripto |
BAT/USDT | $0.2057 | $41,242.91 | 12:57:23 18/01/2026 |
| 117 |  Kanga Exchange |
BAT/USDT | $0.2058 | $38,677.75 | 13:00:09 18/01/2026 |
| 118 | P2B |
BAT/BTC | $0.2055 | $37,340.22 | 12:54:08 18/01/2026 |
| 119 |  Bitkub |
BAT/THB | $0.2114 | $32,764.53 | 12:57:11 18/01/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.2057 | $29,730.03 | 12:57:08 18/01/2026 |
| 121 |  Bitso |
BAT/MXN | $0.2059 | $29,435.66 | 12:59:23 18/01/2026 |
| 122 | BYDFi |
BAT/USDT | $0.2052 | $25,823.34 | 13:00:17 18/01/2026 |
| 123 |  GroveX |
BAT/USDT | $0.2060 | $25,279.55 | 12:54:08 18/01/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.2059 | $22,724.52 | 13:00:16 18/01/2026 |
| 125 | Bitso |
BAT/USD | $0.2066 | $21,616.92 | 12:59:23 18/01/2026 |
| 126 |  Paradex |
BAT/USD | $0.2062 | $20,419.18 | 13:03:15 18/01/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.2055 | $20,315.13 | 12:56:59 18/01/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.2057 | $18,719.76 | 12:57:08 18/01/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,305.54 | $18,705.47 | 11:26:47 18/01/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.2059 | $12,968.84 | 11:32:59 18/01/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.2059 | $12,580.43 | 12:57:08 18/01/2026 |
| 132 | Koinpark |
BAT/INR | $0.2120 | $12,442.14 | 13:00:07 18/01/2026 |
| 133 | B2Z Exchange |
BAT/USD | $0.2060 | $11,808.93 | 13:00:12 18/01/2026 |
| 134 | BITmarkets |
BAT/USD | $0.2060 | $11,808.64 | 13:00:12 18/01/2026 |
| 135 | B2Z Exchange |
BAT/USDT | $0.2066 | $8,809.01 | 13:00:12 18/01/2026 |
| 136 | BITmarkets |
BAT/USDT | $0.2066 | $8,808.80 | 13:00:12 18/01/2026 |
| 137 | BTSE |
BAT/USDT | $0.2062 | $8,802.65 | 12:57:11 18/01/2026 |
| 138 | Bitrue |
BAT/BTC | $0.2055 | $8,634.94 | 12:57:09 18/01/2026 |
| 139 |  Orca |
BAT/USDC | $0.2076 | $6,632.08 | 11:57:05 18/01/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.2066 | $5,768.68 | 12:59:53 18/01/2026 |
| 141 |  Coinone |
BAT/KRW | $0.2063 | $4,607.40 | 12:58:23 18/01/2026 |
| 142 |  Gemini |
BAT/USD | $0.2029 | $4,313.35 | 12:59:54 18/01/2026 |
| 143 |  Altcoin Trader |
BAT/ZAR | $0.2139 | $4,103.24 | 13:00:11 18/01/2026 |
| 144 |  TRIV |
BAT/IDR | $0.2070 | $3,770.98 | 13:00:14 18/01/2026 |
| 145 | TRIV |
BAT/USDT | $0.2062 | $3,769.97 | 13:00:14 18/01/2026 |
| 146 |  OKJ |
BAT/JPY | $0.2074 | $3,638.68 | 12:57:12 18/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2058 | $3,584.18 | 11:32:59 18/01/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/USD | $0.2059 | $3,440.45 | 12:59:26 18/01/2026 |
| 149 |  Binance TH |
BAT/USDT | $0.2059 | $3,309.78 | 12:57:08 18/01/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.2059 | $1,894.98 | 13:00:08 18/01/2026 |
| 151 | OKX |
BAT/EUR | $0.2061 | $1,805.00 | 12:56:53 18/01/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.2070 | $1,675.12 | 13:00:07 18/01/2026 |
| 153 |  ADEN |
BAT/USDT | $0.2055 | $1,438.51 | 13:03:42 18/01/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.2059 | $1,435.59 | 12:57:12 18/01/2026 |
| 155 |  ApeSwap (BSC) |
BAT/WBNB | $0.2074 | $1,160.33 | 11:32:09 18/01/2026 |
| 156 | OKX |
BAT/USD | $0.2054 | $948.83 | 12:56:53 18/01/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2073 | $848.09 | 12:44:14 18/01/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.2021 | $828.38 | 13:00:08 18/01/2026 |
| 159 | Coinbase Exchange |
BAT/ETH | $0.2068 | $812.41 | 12:56:30 18/01/2026 |
| 160 |  ZebPay |
BAT/INR | $0.2154 | $765.47 | 12:57:10 18/01/2026 |
| 161 |  Indodax |
BAT/IDR | $0.1953 | $672.91 | 12:59:53 18/01/2026 |
| 162 | B2Z Exchange |
BAT/USDC | $0.2059 | $666.43 | 13:00:12 18/01/2026 |
| 163 | BITmarkets |
BAT/USDC | $0.2059 | $666.41 | 13:00:12 18/01/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.2071 | $512.72 | 11:19:21 18/01/2026 |
| 165 | Crypto.com Exchange |
BAT/USD | $0.2059 | $495.73 | 12:57:16 18/01/2026 |
| 166 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2069 | $489.71 | 11:38:23 18/01/2026 |
| 167 |  LATOKEN |
BAT/USDT | $0.1869 | $422.16 | 12:54:07 18/01/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.2122 | $387.78 | 13:00:15 18/01/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.2069 | $343.45 | 11:19:21 18/01/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.2059 | $292.20 | 12:57:12 18/01/2026 |
| 171 |  Flipster |
BAT/USDT | $0.2056 | $265.23 | 13:00:15 18/01/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2081 | $222.55 | 09:33:22 18/01/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.2076 | $194.41 | 12:44:14 18/01/2026 |
| 174 |  WazirX |
BAT/INR | $0.2049 | $179.93 | 13:00:08 18/01/2026 |
| 175 | Bitstamp by Robinhood |
BAT/EUR | $0.2189 | $161.06 | 12:59:53 18/01/2026 |
| 176 | Bitcoiva |
BAT/INR | $0.2097 | $156.31 | 13:00:08 18/01/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.2079 | $117.32 | 11:24:42 18/01/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.2077 | $47.93 | 11:28:15 18/01/2026 |
| 179 |  Unocoin |
BAT/INR | $0.1651 | $40.28 | 13:00:12 18/01/2026 |
| 180 |  CoinJar |
BAT/USD | $0.1962 | $39.24 | 13:00:54 18/01/2026 |
| 181 | CoinJar |
BAT/AUD | $0.1960 | $39.21 | 13:00:54 18/01/2026 |
| 182 | Upbit |
BAT/BTC | $0.2054 | $34.97 | 12:56:53 18/01/2026 |
| 183 |  Bancor Network |
BAT/BNT | $0.1383 | $33.49 | 12:57:09 18/01/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.01174 | $32.59 | 12:40:01 18/01/2026 |
| 185 |  CEX.IO |
BAT/USDT | $0.2059 | $28.03 | 12:54:11 18/01/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.2066 | $24.67 | 12:54:11 18/01/2026 |
| 187 |  Korbit |
BAT/KRW | $0.2235 | $20.67 | 12:57:08 18/01/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.2098 | $19.37 | 12:59:23 18/01/2026 |
| 189 | CEX.IO |
BAT/EUR | $0.2068 | $19.32 | 12:54:11 18/01/2026 |
| 190 |  CoinZoom |
BAT/USD | $0.2058 | $15.14 | 13:00:14 18/01/2026 |
| 191 | CEX.IO |
BAT/USD | $0.2061 | $14.81 | 12:54:11 18/01/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.2160 | $13.88 | 12:57:11 18/01/2026 |
| 193 |  ChangeNOW |
BAT/BTC | $0.2146 | $12.75 | 13:00:07 18/01/2026 |
| 194 | WazirX |
BAT/USDT | $0.2110 | $10.63 | 13:00:08 18/01/2026 |
| 195 |  Coins.ph |
BAT/PHP | $0.1166 | $4.68 | 13:00:07 18/01/2026 |
| 196 |  GOPAX |
BAT/KRW | $0.2334 | $0.6786 | 13:00:12 18/01/2026 |
| 197 | HitBTC |
BAT/BTC | $0.2009 | $0 | 12:57:07 18/01/2026 |
| 198 | HitBTC |
BAT/USDC | $0.2767 | $0 | 12:57:07 18/01/2026 |
| 199 |  zondacrypto |
BAT/USDC | $0.2100 | $0 | 12:54:11 18/01/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.2011 | $0 | 13:00:08 18/01/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.2011 | $0 | 13:00:08 18/01/2026 |
| 202 | Upbit |
BAT/USDT | $0.2683 | $0 | 12:56:53 18/01/2026 |
| 203 | ZebPay |
BAT/AUD | $0.2069 | $0 | 12:57:10 18/01/2026 |
| 204 |  Bitbns |
BAT/INR | $0.1100 | $0 | 12:54:07 18/01/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.2062 | $0 | 13:00:09 18/01/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3144 | $0 | 13:00:54 18/01/2026 |
| 207 | CoinJar |
BAT/GBP | $0.2162 | $0 | 13:00:54 18/01/2026 |
| 208 | CoinJar |
BAT/USDC | $0.2031 | $0 | 13:00:54 18/01/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.2010 | $0 | 12:54:07 18/01/2026 |
| 210 |  Giottus |
BAT/INR | $0.2036 | $0 | 12:45:07 18/01/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 13:00:14 18/01/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.2009 | $0 | 13:00:14 18/01/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.2062 | $0 | 12:54:11 18/01/2026 |
| 214 |  XXKK |
BAT/USDT | $0.2056 | $0 | 13:00:07 18/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2061 | $0 | 13:00:11 18/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,985,916 với tỷ giá $0.2056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.