Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06559 | $18,690,041 | 17:00:15 04/08/2026 | |
| 2 | BAT/USDT | $0.06573 | $1,844,000 | 16:57:11 04/08/2026 | |
| 3 | BAT/USDT | $0.06558 | $1,663,265 | 16:57:15 04/08/2026 | |
| 4 | BAT/USDT | $0.06553 | $1,494,377 | 16:54:17 04/08/2026 | |
| 5 | BAT/TRY | $0.06559 | $1,207,444 | 16:58:23 04/08/2026 | |
| 6 | BAT/USDT | $0.06569 | $972,409 | 16:57:16 04/08/2026 | |
| 7 | BAT/USDT | $0.06558 | $776,112 | 17:00:17 04/08/2026 | |
| 8 | BAT/USDT | $0.06565 | $765,970 | 16:57:15 04/08/2026 | |
| 9 | BAT/USDT | $0.06559 | $763,620 | 17:00:16 04/08/2026 | |
| 10 | BAT/USDT | $0.06563 | $624,785 | 16:57:16 04/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,828 | 16:57:15 04/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,774 | 17:00:16 04/08/2026 | |
| 13 | BAT/USD | $0.06577 | $479,251 | 17:00:15 04/08/2026 | |
| 14 | BAT/USDT | $0.06583 | $479,123 | 16:57:15 04/08/2026 | |
| 15 | BAT/USDT | $0.06604 | $470,377 | 16:59:54 04/08/2026 | |
| 16 | BAT/USDT | $0.06603 | $470,288 | 17:00:08 04/08/2026 | |
| 17 | BAT/USDT | $0.06573 | $460,008 | 17:00:15 04/08/2026 | |
| 18 | BAT/USDT | $0.06593 | $439,303 | 17:00:07 04/08/2026 | |
| 19 | BAT/USDT | $0.06563 | $375,908 | 16:57:07 04/08/2026 | |
| 20 | BAT/USDT | $0.06553 | $313,239 | 16:57:11 04/08/2026 | |
| 21 | BAT/USDT | $0.06563 | $312,777 | 17:00:08 04/08/2026 | |
| 22 | BAT/USDT | $0.06563 | $302,932 | 17:00:09 04/08/2026 | |
| 23 | BAT/USDT | $0.06559 | $268,663 | 16:54:17 04/08/2026 | |
| 24 | BAT/USDT | $0.06603 | $264,233 | 16:57:07 04/08/2026 | |
| 25 | BAT/USDT | $0.06573 | $255,277 | 16:56:42 04/08/2026 | |
| 26 | BAT/USDT | $0.06563 | $240,824 | 16:57:07 04/08/2026 | |
| 27 | BAT/USDT | $0.06553 | $221,582 | 16:57:07 04/08/2026 | |
| 28 | BAT/USDT | $0.06560 | $215,516 | 16:57:15 04/08/2026 | |
| 29 | BAT/USDT | $0.06573 | $212,375 | 17:00:09 04/08/2026 | |
| 30 | BAT/USDT | $0.06564 | $205,998 | 17:00:15 04/08/2026 | |
| 31 | BAT/USDT | $0.06573 | $200,174 | 16:57:11 04/08/2026 | |
| 32 | BAT/USDT | $0.06553 | $187,728 | 16:54:17 04/08/2026 | |
| 33 | BAT/USDT | $0.06553 | $178,827 | 16:57:18 04/08/2026 | |
| 34 | BAT/USDT | $0.06559 | $138,531 | 16:57:18 04/08/2026 | |
| 35 | BAT/USDT | $0.06564 | $130,140 | 17:00:16 04/08/2026 | |
| 36 | BAT/USDT | $0.06563 | $129,748 | 16:57:08 04/08/2026 | |
| 37 | BAT/USDT | $0.06563 | $127,584 | 16:57:10 04/08/2026 | |
| 38 | BAT/USDT | $0.06563 | $127,479 | 16:57:17 04/08/2026 | |
| 39 | BAT/USDT | $0.06573 | $121,979 | 16:57:12 04/08/2026 | |
| 40 | BAT/USD | $0.06580 | $113,832 | 16:57:07 04/08/2026 | |
| 41 | BAT/USDT | $0.06563 | $112,759 | 16:54:07 04/08/2026 | |
| 42 | BAT/USDT | $0.06573 | $87,469.46 | 16:57:16 04/08/2026 | |
| 43 | BAT/USDT | $0.06560 | $83,312.70 | 17:00:07 04/08/2026 | |
| 44 | BAT/USDT | $0.06583 | $81,272.11 | 16:48:11 04/08/2026 | |
| 45 | BAT/USDT | $0.06560 | $80,630.53 | 16:56:24 04/08/2026 | |
| 46 | BAT/USDT | $0.06559 | $80,598.96 | 16:54:15 04/08/2026 | |
| 47 | BAT/USDT | $0.06560 | $80,249.97 | 17:00:09 04/08/2026 | |
| 48 | BAT/USDT | $0.06553 | $74,658.92 | 16:54:08 04/08/2026 | |
| 49 | BAT/KRW | $0.06526 | $64,878.81 | 16:56:53 04/08/2026 | |
| 50 | BAT/USDT | $0.06554 | $59,867.52 | 17:00:17 04/08/2026 | |
| 51 | BAT/USDT | $0.06561 | $59,508.83 | 16:54:20 04/08/2026 | |
| 52 | BAT/USDT | $0.06574 | $59,352.12 | 17:00:16 04/08/2026 | |
| 53 | BAT/EUR | $0.06563 | $56,423.21 | 16:56:30 04/08/2026 | |
| 54 | BAT/USDT | $0.06567 | $55,350.86 | 16:57:10 04/08/2026 | |
| 55 | BAT/USDT | $0.06564 | $54,341.40 | 17:00:08 04/08/2026 | |
| 56 | BAT/USDT | $0.06567 | $53,837.30 | 16:57:10 04/08/2026 | |
| 57 | BAT/USDT | $0.06563 | $46,165.71 | 16:57:11 04/08/2026 | |
| 58 | BAT/USDT | $0.06563 | $44,221.08 | 16:57:10 04/08/2026 | |
| 59 | BAT/USD | $0.06564 | $43,582.70 | 16:56:59 04/08/2026 | |
| 60 | BAT/USDT | $0.06593 | $40,007.79 | 17:00:09 04/08/2026 | |
| 61 | BAT/USDT | $0.06573 | $38,698.52 | 16:57:10 04/08/2026 | |
| 62 | BAT/USDT | $0.06573 | $38,294.61 | 16:57:08 04/08/2026 | |
| 63 | BAT/USD | $0.06560 | $37,315.57 | 17:00:08 04/08/2026 | |
| 64 | BAT/USD | $0.06560 | $37,313.86 | 17:00:10 04/08/2026 | |
| 65 | BAT/USDT | $0.06564 | $34,247.31 | 16:54:09 04/08/2026 | |
| 66 | BAT/USDT | $0.06553 | $33,593.15 | 16:57:10 04/08/2026 | |
| 67 | BAT/USDT | $0.06563 | $33,569.72 | 16:57:08 04/08/2026 | |
| 68 | BAT/USDT | $0.06583 | $32,043.08 | 17:00:10 04/08/2026 | |
| 69 | BAT/USDT | $0.06553 | $30,364.22 | 16:54:19 04/08/2026 | |
| 70 | BAT/USDC | $0.06549 | $29,756.83 | 17:00:46 04/08/2026 | |
| 71 | BAT/USDT | $0.06564 | $29,727.83 | 17:00:12 04/08/2026 | |
| 72 | BAT/USDC | $0.06559 | $29,376.74 | 16:57:10 04/08/2026 | |
| 73 | BAT/USDT | $0.06563 | $29,332.02 | 17:00:07 04/08/2026 | |
| 74 | BAT/USDT | $0.06559 | $26,780.15 | 16:57:10 04/08/2026 | |
| 75 | BAT/USD | $0.06559 | $26,780.15 | 16:57:07 04/08/2026 | |
| 76 | BAT/USDT | $0.06560 | $26,653.65 | 17:00:11 04/08/2026 | |
| 77 | BAT/USDT | $0.06560 | $26,653.65 | 17:00:07 04/08/2026 | |
| 78 | BAT/USDT | $0.06559 | $26,647.65 | 17:00:07 04/08/2026 | |
| 79 | BAT/EUR | $0.06602 | $26,202.97 | 16:57:11 04/08/2026 | |
| 80 | BAT/USDT | $0.06574 | $24,795.24 | 17:00:13 04/08/2026 | |
| 81 | BAT/USDT | $0.06573 | $24,518.47 | 17:00:10 04/08/2026 | |
| 82 | BAT/USDT | $0.06583 | $22,890.45 | 16:57:07 04/08/2026 | |
| 83 | BAT/USD | $0.06563 | $22,390.53 | 16:59:24 04/08/2026 | |
| 84 | BAT/USDT | $0.06560 | $21,607.16 | 17:00:15 04/08/2026 | |
| 85 | BAT/TRY | $0.06564 | $21,471.31 | 16:59:53 04/08/2026 | |
| 86 | BAT/USDT | $0.06563 | $18,218.97 | 17:00:09 04/08/2026 | |
| 87 | BAT/USDT | $0.06573 | $17,178.00 | 17:00:08 04/08/2026 | |
| 88 | BAT/USDT | $0.06556 | $15,957.20 | 16:57:09 04/08/2026 | |
| 89 | BAT/USDT | $0.06570 | $15,807.50 | 16:59:23 04/08/2026 | |
| 90 | BAT/USDT | $0.06563 | $15,703.94 | 16:57:07 04/08/2026 | |
| 91 | BAT/USDT | $0.06563 | $14,670.46 | 17:00:07 04/08/2026 | |
| 92 | BAT/USDT | $0.06573 | $14,276.99 | 17:00:13 04/08/2026 | |
| 93 | BAT/USDT | $0.06553 | $14,229.75 | 16:56:23 04/08/2026 | |
| 94 | BAT/USDT | $0.06583 | $12,273.67 | 16:57:10 04/08/2026 | |
| 95 | BAT/JPY | $0.06567 | $11,464.40 | 16:57:09 04/08/2026 | |
| 96 | BAT/USDT | $0.06564 | $10,225.80 | 17:00:10 04/08/2026 | |
| 97 | BAT/USDT | $0.06563 | $10,104.75 | 16:57:16 04/08/2026 | |
| 98 | BAT/EUR | $0.06561 | $9,502.78 | 16:59:24 04/08/2026 | |
| 99 | BAT/USDT | $0.06564 | $9,484.27 | 17:00:08 04/08/2026 | |
| 100 | BAT/USDT | $0.06563 | $9,483.84 | 17:00:10 04/08/2026 | |
| 101 | BAT/USDT | $0.06553 | $9,473.94 | 16:57:07 04/08/2026 | |
| 102 | BAT/EUR | $0.06561 | $9,432.97 | 16:57:10 04/08/2026 | |
| 103 | BAT/USDT | $0.06533 | $8,992.16 | 16:57:17 04/08/2026 | |
| 104 | BAT/USDT | $0.06573 | $7,101.33 | 17:00:08 04/08/2026 | |
| 105 | BAT/USDT | $0.06558 | $7,022.10 | 16:56:24 04/08/2026 | |
| 106 | BAT/INR | $0.06985 | $6,760.18 | 17:00:10 04/08/2026 | |
| 107 | BAT/USDT | $0.06553 | $6,687.70 | 16:54:55 04/08/2026 | |
| 108 | BAT/INR | $0.06866 | $5,449.07 | 17:00:10 04/08/2026 | |
| 109 | BAT/JPY | $0.06580 | $4,478.32 | 16:57:09 04/08/2026 | |
| 110 | BAT/USDT | $0.06554 | $4,432.60 | 17:00:07 04/08/2026 | |
| 111 | BAT/KRW | $0.06528 | $3,636.40 | 16:59:55 04/08/2026 | |
| 112 | BAT/USD | $0.06510 | $3,635.71 | 16:59:54 04/08/2026 | |
| 113 | BAT/TRY | $0.06560 | $2,367.83 | 17:00:08 04/08/2026 | |
| 114 | BAT/WETH | $0.06611 | $2,037.78 | 16:54:59 04/08/2026 | |
| 115 | BAT/USDT | $0.06574 | $2,030.49 | 17:00:10 04/08/2026 | |
| 116 | BAT/USDT | $0.06551 | $1,786.90 | 17:00:16 04/08/2026 | |
| 117 | BAT/USDT | $0.06656 | $1,186.07 | 16:57:09 04/08/2026 | |
| 118 | ETH/BAT | $1,861.30 | $1,152.62 | 16:26:47 04/08/2026 | |
| 119 | BAT/BTC | $0.06671 | $1,132.00 | 16:56:30 04/08/2026 | |
| 120 | BAT/USD | $0.06564 | $1,030.00 | 16:57:09 04/08/2026 | |
| 121 | BAT/USDC | $0.06560 | $920.22 | 17:00:08 04/08/2026 | |
| 122 | BAT/USDC | $0.06560 | $919.96 | 17:00:10 04/08/2026 | |
| 123 | BAT/ETH | $0.06633 | $693.52 | 16:56:59 04/08/2026 | |
| 124 | BAT/WBNB | $0.06631 | $580.40 | 16:37:53 04/08/2026 | |
| 125 | BAT/INR | $0.06909 | $575.47 | 17:00:09 04/08/2026 | |
| 126 | BAT/USD | $0.06621 | $553.53 | 16:59:53 04/08/2026 | |
| 127 | BAT/USDT | $0.06633 | $542.33 | 16:59:53 04/08/2026 | |
| 128 | BAT/SOL | $0.06777 | $422.16 | 16:23:37 04/08/2026 | |
| 129 | BAT/USDT | $0.06573 | $323.68 | 16:59:23 04/08/2026 | |
| 130 | BAT/WBNB | $0.06634 | $271.91 | 03:05:57 04/08/2026 | |
| 131 | BAT/MXN | $0.06692 | $258.35 | 16:59:53 04/08/2026 | |
| 132 | BAT/IDR | $0.06592 | $234.14 | 17:00:12 04/08/2026 | |
| 133 | BAT/USDT | $0.06574 | $233.38 | 17:00:12 04/08/2026 | |
| 134 | BAT/USD | $0.06633 | $229.44 | 14:54:17 04/08/2026 | |
| 135 | BAT/IDR | $0.06575 | $133.05 | 17:00:08 04/08/2026 | |
| 136 | BAT/WETH | $0.06637 | $130.03 | 01:12:23 04/08/2026 | |
| 137 | BAT/SOL | $0.06735 | $86.53 | 02:03:38 04/08/2026 | |
| 138 | BAT/WBNB | $0.06674 | $81.67 | 14:56:52 04/08/2026 | |
| 139 | BAT/THB | $0.06701 | $68.85 | 16:57:10 04/08/2026 | |
| 140 | BAT/USDT | $0.06553 | $52.36 | 17:00:16 04/08/2026 | |
| 141 | BAT/USD | $0.06540 | $43.26 | 17:00:07 04/08/2026 | |
| 142 | BAT/ETH | $0.06647 | $38.32 | 07:38:01 04/08/2026 | |
| 143 | BAT/USDT | $0.06612 | $34.58 | 16:57:14 04/08/2026 | |
| 144 | BAT/BNT | $0.06673 | $33.66 | 16:57:08 04/08/2026 | |
| 145 | BAT/WBNB | $0.06626 | $30.82 | 03:05:59 04/08/2026 | |
| 146 | BAT/GBP | $0.06577 | $30.67 | 16:57:10 04/08/2026 | |
| 147 | BAT/USDT | $0.06568 | $30.53 | 16:57:10 04/08/2026 | |
| 148 | BAT/EUR | $0.06571 | $21.25 | 16:57:10 04/08/2026 | |
| 149 | BAT/USDC | $0.06751 | $21.02 | 07:42:17 04/08/2026 | |
| 150 | BAT/JPY | $0.06724 | $20.76 | 16:54:09 04/08/2026 | |
| 151 | BAT/USD | $0.06574 | $19.87 | 16:57:10 04/08/2026 | |
| 152 | BAT/INR | $0.1257 | $10.48 | 17:00:09 04/08/2026 | |
| 153 | PENGU/BAT | $0.006105 | $10.42 | 08:40:11 04/08/2026 | |
| 154 | BAT/USDC | $0.06749 | $10.40 | 16:20:11 04/08/2026 | |
| 155 | BAT/IDR | $0.06564 | $7.85 | 16:59:53 04/08/2026 | |
| 156 | BAT/PHP | $0.1132 | $4.54 | 17:00:09 04/08/2026 | |
| 157 | BAT/KRW | $0.06980 | $4.18 | 17:00:07 04/08/2026 | |
| 158 | BAT/KRW | $0.06976 | $3.49 | 16:59:53 04/08/2026 | |
| 159 | BAT/AUD | $0.06703 | $1.39 | 17:00:08 04/08/2026 | |
| 160 | BAT/INR | $0.07236 | $1.09 | 17:00:07 04/08/2026 | |
| 161 | BAT/USDT | $0.07293 | $0 | 16:59:23 04/08/2026 | |
| 162 | BAT/BTC | $0.08934 | $0 | 16:57:10 04/08/2026 | |
| 163 | BAT/USDC | $0.06991 | $0 | 16:57:10 04/08/2026 | |
| 164 | BAT/EUR | $0.06566 | $0 | 16:59:23 04/08/2026 | |
| 165 | BAT/USD | $0.06417 | $0 | 16:59:53 04/08/2026 | |
| 166 | BAT/NZD | $0.06735 | $0 | 17:00:08 04/08/2026 | |
| 167 | BAT/USD | $0.06733 | $0 | 17:00:08 04/08/2026 | |
| 168 | BAT/KRW | $0.06414 | $0 | 16:51:11 04/08/2026 | |
| 169 | BAT/AUD | $0.06603 | $0 | 16:54:16 04/08/2026 | |
| 170 | BAT/BTC | $0.06984 | $0 | 16:56:53 04/08/2026 | |
| 171 | BAT/USDT | $0.07581 | $0 | 16:56:23 04/08/2026 | |
| 172 | BAT/AUD | $0.06660 | $0 | 17:00:09 04/08/2026 | |
| 173 | BAT/INR | $0.04132 | $0 | 16:54:07 04/08/2026 | |
| 174 | BAT/USDT | $0.07523 | $0 | 17:00:16 04/08/2026 | |
| 175 | BAT/USDT | $0.06453 | $0 | 17:00:07 04/08/2026 | |
| 176 | BAT/USDT | $0.09220 | $0 | 17:00:10 04/08/2026 | |
| 177 | BAT/AUD | $0.06658 | $0 | 17:00:25 04/08/2026 | |
| 178 | BAT/GBP | $0.06459 | $0 | 17:00:25 04/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 17:00:25 04/08/2026 | |
| 180 | BAT/USDC | $0.06495 | $0 | 17:00:25 04/08/2026 | |
| 181 | BAT/USDT | $0.06573 | $0 | 16:57:11 04/08/2026 | |
| 182 | BAT/BTC | $0.08943 | $0 | 16:57:07 04/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 16:57:07 04/08/2026 | |
| 184 | BAT/INR | $0.08386 | $0 | 17:00:08 04/08/2026 | |
| 185 | BAT/USD | $0.06790 | $0 | 17:00:11 04/08/2026 | |
| 186 | BAT/USDT | $0.09934 | $0 | 17:00:11 04/08/2026 | |
| 187 | BAT/BTC | $0.08937 | $0 | 17:00:11 04/08/2026 | |
| 188 | BAT/USDC | $0.06992 | $0 | 17:00:11 04/08/2026 | |
| 189 | BAT/EUR | $0.06568 | $0 | 16:57:16 04/08/2026 | |
| 190 | BAT/USDT | $0.06573 | $0 | 16:57:09 04/08/2026 | |
| 191 | BAT/USDT | $0.06561 | $0 | 17:03:54 04/08/2026 | |
| 192 | BAT/USDT | $0.06564 | $0 | 17:00:09 04/08/2026 | |
| 193 | BAT/USDC | $0.06568 | $0 | 17:03:16 04/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,690,041 với tỷ giá $0.06559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.