Vốn hóa: $2,780,891,657,902 Khối lượng (24h): $119,598,067,847 Tiền ảo: 39,714 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07952 $40,998,072 09:00:16 19/09/2026
2 Binance Binance BAT/USDT $0.07966 $2,401,832 08:54:16 19/09/2026
3 Paribu Paribu BAT/TRY $0.07891 $1,894,157 09:01:23 19/09/2026
4 Binibit Binibit BAT/USDT $0.07956 $1,784,797 09:00:12 19/09/2026
5 Toobit Toobit BAT/USDT $0.07955 $1,720,548 08:57:16 19/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07952 $841,726 09:00:15 19/09/2026
7 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
8 BlockFin BlockFin BAT/USDT $0.07997 $762,166 09:00:10 19/09/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.07934 $565,424 08:54:15 19/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,231 08:57:15 19/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,019 09:00:17 19/09/2026
12 Azbit Azbit BAT/USDT $0.07967 $505,657 08:57:14 19/09/2026
13 BloFin BloFin BAT/USDT $0.07996 $459,598 08:51:11 19/09/2026
14 Binance Binance BAT/USDT $0.07967 $431,281 08:56:42 19/09/2026
15 MEXC MEXC BAT/USDT $0.07952 $416,627 08:57:16 19/09/2026
16 Pionex Pionex BAT/USDT $0.07957 $407,074 08:57:09 19/09/2026
17 P2B P2B BAT/USDT $0.07986 $397,055 08:51:14 19/09/2026
18 Bitbase Bitbase BAT/USDT $0.07959 $393,294 08:51:17 19/09/2026
19 Bybit Bybit BAT/USDT $0.07982 $363,521 08:54:16 19/09/2026
20 Picol Picol BAT/USDT $0.07957 $359,089 09:00:10 19/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07952 $320,165 09:00:16 19/09/2026
22 BlockFin BlockFin BAT/USDT $0.07948 $312,898 09:00:15 19/09/2026
23 Coinbase Exchange Coinbase Exchange BAT/USD $0.07967 $309,455 08:56:59 19/09/2026
24 Bitunix Bitunix BAT/USDT $0.07967 $293,964 08:54:18 19/09/2026
25 Upbit Upbit BAT/KRW $0.07936 $291,440 08:56:53 19/09/2026
26 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07957 $265,788 09:00:18 19/09/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.07957 $255,105 09:00:10 19/09/2026
29 Bitbase Bitbase BAT/USDT $0.07967 $212,693 08:57:10 19/09/2026
30 P2B P2B BAT/USD $0.07990 $210,826 08:51:14 19/09/2026
31 Kraken Kraken BAT/USD $0.07961 $201,894 08:59:55 19/09/2026
32 CoinW CoinW BAT/USDT $0.07947 $168,412 08:57:07 19/09/2026
33 BitDelta BitDelta BAT/USDT $0.07957 $167,211 08:57:09 19/09/2026
34 Cofinex Cofinex BAT/USDT $0.07951 $162,964 09:00:17 19/09/2026
35 Bitrue Bitrue BAT/USDT $0.07947 $157,632 08:57:16 19/09/2026
36 Kraken Kraken BAT/EUR $0.07967 $125,457 08:59:24 19/09/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.07940 $123,699 09:00:15 19/09/2026
38 BTSE BTSE BAT/USDT $0.07967 $123,262 08:57:15 19/09/2026
39 Bit2Me Bit2Me BAT/EUR $0.07967 $120,744 09:00:07 19/09/2026
40 BITmarkets BITmarkets BAT/USDT $0.07937 $119,090 09:00:15 19/09/2026
41 Zoomex Zoomex BAT/USDT $0.07955 $108,472 09:00:15 19/09/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.07947 $99,664.13 08:57:07 19/09/2026
43 Bybit Bybit BAT/USDT $0.07985 $97,918.71 08:54:11 19/09/2026
44 BYDFi BYDFi BAT/USDT $0.07957 $96,269.48 08:57:10 19/09/2026
45 Koinpark Koinpark BAT/USDT $0.07947 $95,913.71 09:00:10 19/09/2026
46 OKX OKX BAT/USDT $0.07947 $92,215.66 08:56:24 19/09/2026
47 Gems Trade Gems Trade BAT/USDT $0.07947 $92,087.39 09:00:10 19/09/2026
48 SuperEx SuperEx BAT/USDT $0.07927 $86,991.10 08:57:11 19/09/2026
49 BitTap BitTap BAT/USDT $0.07947 $81,329.69 09:00:16 19/09/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07950 $80,462.61 08:56:30 19/09/2026
51 Bitbank Bitbank BAT/JPY $0.07962 $79,883.42 08:57:07 19/09/2026
52 Bitunix Bitunix BAT/USDT $0.07977 $79,512.20 08:54:11 19/09/2026
53 GroveX GroveX BAT/USDT $0.07947 $72,920.76 09:00:12 19/09/2026
54 Ourbit Ourbit BAT/USDT $0.07957 $69,876.09 08:57:09 19/09/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.07917 $65,817.11 09:00:10 19/09/2026
56 XT.COM XT.COM BAT/USDT $0.07967 $64,697.08 08:57:11 19/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.07957 $60,415.42 09:00:11 19/09/2026
58 WEEX WEEX BAT/USDT $0.07967 $60,039.39 08:57:11 19/09/2026
59 XXKK XXKK BAT/USDT $0.07980 $59,159.79 08:54:11 19/09/2026
60 MEXC MEXC BAT/USDT $0.07955 $58,046.81 08:57:09 19/09/2026
61 BITmarkets BITmarkets BAT/USD $0.07950 $56,624.46 09:00:07 19/09/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.07950 $56,624.46 09:00:12 19/09/2026
63 WhiteBIT WhiteBIT BAT/USDT $0.07957 $55,782.05 08:54:10 19/09/2026
64 Bitrue Bitrue BAT/USDT $0.07967 $55,446.77 08:57:08 19/09/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.07957 $44,150.34 09:00:11 19/09/2026
66 ASTX ASTX BAT/USDT $0.07947 $42,982.31 09:00:11 19/09/2026
67 Bitvavo Bitvavo BAT/EUR $0.07950 $41,391.74 08:57:10 19/09/2026
68 BingX BingX BAT/USDT $0.07947 $41,122.87 08:57:07 19/09/2026
69 Bitcastle Bitcastle BAT/USDT $0.07957 $34,541.26 09:00:11 19/09/2026
70 CRMClick CRMClick BAT/USDT $0.07987 $34,412.46 08:57:10 19/09/2026
71 HTX HTX BAT/USDT $0.07987 $34,200.61 08:59:25 19/09/2026
72 Bitrue Bitrue BAT/USDC $0.07958 $33,809.43 08:57:08 19/09/2026
73 KCEX KCEX BAT/USDT $0.07967 $32,024.58 08:57:10 19/09/2026
74 TxFlow TxFlow BAT/USDC $0.07968 $29,534.24 08:54:48 19/09/2026
75 LeveX LeveX BAT/USDT $0.07954 $27,274.62 09:00:16 19/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.07957 $27,130.88 09:00:07 19/09/2026
77 KuCoin KuCoin BAT/USDT $0.07957 $25,798.74 08:57:19 19/09/2026
78 Coinstore Coinstore BAT/USDT $0.07957 $25,395.22 09:00:11 19/09/2026
79 EasiCoin EasiCoin BAT/USDT $0.07947 $24,527.23 09:00:12 19/09/2026
80 Gate Gate BAT/USDT $0.07947 $24,018.10 08:59:24 19/09/2026
81 BloFin BloFin BAT/USDT $0.07948 $22,808.79 08:57:20 19/09/2026
82 Changelly Changelly BAT/USDT $0.07976 $21,140.02 09:00:13 19/09/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.07976 $21,139.42 09:00:10 19/09/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.07975 $21,138.90 09:00:12 19/09/2026
85 HitBTC HitBTC BAT/USDT $0.07975 $21,138.14 09:00:11 19/09/2026
86 FMFW.io FMFW.io BAT/USD $0.07959 $21,133.40 08:57:08 19/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07872 $19,300.83 08:59:53 19/09/2026
88 XBO.com XBO.com BAT/USDT $0.07930 $18,844.32 09:00:10 19/09/2026
89 Bitget Bitget BAT/USDT $0.07967 $17,395.39 08:56:21 19/09/2026
90 Tothemoon Tothemoon BAT/USDT $0.07962 $16,770.60 09:00:12 19/09/2026
91 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.63 09:00:12 19/09/2026
92 KuCoin KuCoin BAT/USDT $0.07957 $15,766.90 08:57:23 19/09/2026
93 Pionex Pionex BAT/USDT $0.07957 $13,974.37 08:57:16 19/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07906 $12,783.50 08:33:35 19/09/2026
95 BitKan BitKan BAT/USDT $0.07936 $12,722.04 09:00:07 19/09/2026
96 Gate Gate BAT/USDT $0.07950 $12,191.68 08:57:20 19/09/2026
97 Bithumb Bithumb BAT/KRW $0.07792 $11,840.76 08:59:53 19/09/2026
98 Koinpark Koinpark BAT/INR $0.08361 $11,654.97 09:00:10 19/09/2026
99 Uniswap v2 Uniswap v2 BAT/WETH $0.07917 $10,773.65 08:16:35 19/09/2026
100 Dzengi Dzengi BAT/USD $0.07949 $7,272.26 09:00:11 19/09/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.07947 $6,948.75 09:00:07 19/09/2026
102 BYDFi BYDFi BAT/USDT $0.07970 $6,722.98 09:00:16 19/09/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08261 $6,018.45 09:00:08 19/09/2026
104 AlphaX AlphaX BAT/USDT $0.07947 $5,638.63 09:00:16 19/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,610.71 $5,377.80 08:16:35 19/09/2026
106 ZebPay ZebPay BAT/INR $0.08173 $4,488.84 09:00:07 19/09/2026
107 CoinEx CoinEx BAT/USDT $0.07952 $3,688.31 09:02:23 19/09/2026
108 KTX KTX BAT/USDT $0.07977 $3,596.81 09:00:10 19/09/2026
109 Gemini Gemini BAT/USD $0.07952 $3,570.50 08:59:53 19/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07967 $2,592.28 09:00:08 19/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07993 $2,324.84 08:57:07 19/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07946 $1,781.25 08:59:53 19/09/2026
113 Revolut X Revolut X BAT/USD $0.07988 $1,440.03 09:00:11 19/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07548 $1,437.21 08:59:23 19/09/2026
115 Binance.US Binance.US BAT/USDT $0.07947 $905.68 08:59:23 19/09/2026
116 Tokocrypto Tokocrypto BAT/USDT $0.07967 $882.44 08:57:08 19/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07669 $812.72 08:59:23 19/09/2026
118 Korbit Korbit BAT/KRW $0.07864 $802.80 09:00:11 19/09/2026
119 Variational Variational BAT/USDC $0.07963 $775.08 09:03:16 19/09/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.07967 $678.86 09:03:16 19/09/2026
121 CEX.IO CEX.IO BAT/USDT $0.07971 $649.79 09:00:10 19/09/2026
122 BITmarkets BITmarkets BAT/USDT $0.07947 $620.73 09:00:07 19/09/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.07950 $620.50 09:00:12 19/09/2026
124 BTSE BTSE BAT/USDT $0.07947 $620.49 08:57:07 19/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08029 $530.60 08:15:35 19/09/2026
126 Bitlo Bitlo BAT/TRY $0.07874 $457.87 09:00:08 19/09/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.07889 $451.25 08:49:10 19/09/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07870 $363.12 08:57:07 19/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07880 $330.91 06:23:16 19/09/2026
130 TRIV TRIV BAT/IDR $0.07989 $312.68 08:57:13 19/09/2026
131 TRIV TRIV BAT/USDT $0.07967 $311.82 08:57:13 19/09/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07909 $300.02 08:34:06 19/09/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07725 $211.12 07:15:19 19/09/2026
136 BTC Markets BTC Markets BAT/AUD $0.1115 $165.12 08:54:12 19/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.06238 $159.52 08:57:11 19/09/2026
138 WazirX WazirX BAT/INR $0.08126 $149.48 09:03:11 19/09/2026
139 WazirX WazirX BAT/USDT $0.07697 $116.59 09:03:11 19/09/2026
140 Unocoin Unocoin BAT/INR $0.06886 $93.74 08:57:13 19/09/2026
141 Binance TH Binance TH BAT/USDT $0.07967 $93.10 08:57:07 19/09/2026
142 ChangeNOW ChangeNOW BAT/BTC $0.08430 $82.83 08:57:09 19/09/2026
143 CEX.IO CEX.IO BAT/USD $0.07977 $73.23 09:00:10 19/09/2026
144 Bitkub Bitkub BAT/THB $0.07815 $72.00 08:57:07 19/09/2026
145 OKJ OKJ BAT/JPY $0.07847 $68.32 09:00:11 19/09/2026
146 BITmarkets BITmarkets BAT/USDC $0.07979 $62.49 09:00:07 19/09/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.07978 $62.49 09:00:12 19/09/2026
148 Young Platform Young Platform BAT/EUR $0.07951 $57.44 09:00:10 19/09/2026
149 CEX.IO CEX.IO BAT/EUR $0.07979 $52.32 09:00:10 19/09/2026
150 Indodax Indodax BAT/IDR $0.07854 $51.94 09:02:54 19/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07852 $51.57 06:23:16 19/09/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07892 $41.98 01:44:25 19/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.07861 $32.00 09:00:07 19/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07998 $31.16 09:00:10 19/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07958 $27.37 06:28:00 19/09/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.07889 $23.26 06:35:34 19/09/2026
157 Coinone Coinone BAT/KRW $0.07871 $15.56 08:59:53 19/09/2026
158 LATOKEN LATOKEN BAT/USDT $0.07917 $14.38 08:57:10 19/09/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.07835 $13.19 09:00:11 19/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007912 $11.62 08:33:32 19/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07894 $9.79 07:11:56 19/09/2026
162 Orca Orca BAT/USDC $0.07940 $9.54 08:24:55 19/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 09:00:11 19/09/2026
164 GOPAX GOPAX BAT/KRW $0.07215 $4.32 09:00:10 19/09/2026
165 Poloniex Poloniex BAT/USDT $0.07497 $0 08:59:23 19/09/2026
166 HitBTC HitBTC BAT/BTC $0.1142 $0 09:00:11 19/09/2026
167 HitBTC HitBTC BAT/USDC $0.06777 $0 09:00:11 19/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07796 $0 09:00:11 19/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07794 $0 09:00:11 19/09/2026
170 Upbit Upbit BAT/BTC $0.08140 $0 08:56:53 19/09/2026
171 Upbit Upbit BAT/USDT $0.08446 $0 08:56:53 19/09/2026
172 ZebPay ZebPay BAT/AUD $0.08062 $0 09:00:07 19/09/2026
173 Bitbns Bitbns BAT/INR $0.04011 $0 09:00:09 19/09/2026
174 BitMart BitMart BAT/USDT $0.07527 $0 09:03:15 19/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09226 $0 09:00:13 19/09/2026
176 CoinJar CoinJar BAT/AUD $0.07269 $0 09:00:24 19/09/2026
177 CoinJar CoinJar BAT/GBP $0.07476 $0 09:00:24 19/09/2026
178 CoinJar CoinJar BAT/USD $0.07537 $0 09:00:24 19/09/2026
179 CoinJar CoinJar BAT/USDC $0.07538 $0 09:00:24 19/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1144 $0 08:57:08 19/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06777 $0 08:57:08 19/09/2026
182 BitTrade BitTrade BAT/JPY $0.07541 $0 09:00:11 19/09/2026
183 Giottus Giottus BAT/INR $0.05282 $0 08:45:08 19/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07962 $0 09:00:18 19/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08946 $0 09:00:18 19/09/2026
186 Changelly Changelly BAT/BTC $0.1143 $0 09:00:13 19/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 09:00:13 19/09/2026
188 ADEN ADEN BAT/USDT $0.07950 $0 09:03:59 19/09/2026
189 Gate US Gate US BAT/USDT $0.07955 $0 09:00:11 19/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,998,072 với tỷ giá $0.07952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá