Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09270 | $35,174,076 | 03:00:15 12/06/2026 | |
| 2 | BAT/USDT | $0.09261 | $11,452,884 | 02:57:17 12/06/2026 | |
| 3 | BAT/USDT | $0.09251 | $9,715,670 | 02:57:15 12/06/2026 | |
| 4 | BAT/USDT | $0.09290 | $3,834,482 | 02:57:10 12/06/2026 | |
| 5 | BAT/USDT | $0.09291 | $3,831,507 | 02:59:24 12/06/2026 | |
| 6 | BAT/USDT | $0.09281 | $3,417,674 | 03:00:07 12/06/2026 | |
| 7 | BAT/USDT | $0.09290 | $2,039,790 | 02:57:07 12/06/2026 | |
| 8 | BAT/USDT | $0.09251 | $1,975,679 | 02:57:15 12/06/2026 | |
| 9 | BAT/USDT | $0.09270 | $1,943,383 | 02:54:16 12/06/2026 | |
| 10 | BAT/USDT | $0.09271 | $1,571,974 | 03:00:08 12/06/2026 | |
| 11 | BAT/USDT | $0.09249 | $1,427,025 | 03:00:16 12/06/2026 | |
| 12 | BAT/TRY | $0.09238 | $1,216,830 | 02:59:53 12/06/2026 | |
| 13 | BAT/USDT | $0.09260 | $1,174,784 | 03:00:16 12/06/2026 | |
| 14 | BAT/USDT | $0.09291 | $1,162,120 | 02:45:15 12/06/2026 | |
| 15 | BAT/USDT | $0.09261 | $1,068,498 | 02:54:16 12/06/2026 | |
| 16 | BAT/USDT | $0.09260 | $1,019,111 | 03:00:17 12/06/2026 | |
| 17 | BAT/USDT | $0.09300 | $944,212 | 02:57:09 12/06/2026 | |
| 18 | BAT/USDT | $0.09276 | $878,489 | 02:54:16 12/06/2026 | |
| 19 | BAT/USDT | $0.09272 | $871,734 | 03:00:16 12/06/2026 | |
| 20 | BAT/USDT | $0.09308 | $863,333 | 02:57:10 12/06/2026 | |
| 21 | BAT/USDT | $0.09271 | $852,686 | 02:57:15 12/06/2026 | |
| 22 | BAT/USDT | $0.09290 | $841,543 | 02:57:16 12/06/2026 | |
| 23 | BAT/USDT | $0.09271 | $774,968 | 03:00:09 12/06/2026 | |
| 24 | BAT/USDT | $0.2472 | $519,883 | 02:57:15 12/06/2026 | |
| 25 | BAT/USDT | $0.1046 | $512,638 | 03:00:17 12/06/2026 | |
| 26 | BAT/USDT | $0.09251 | $445,425 | 02:54:15 12/06/2026 | |
| 27 | BAT/USD | $0.09286 | $427,872 | 03:00:15 12/06/2026 | |
| 28 | BAT/USDT | $0.09279 | $427,561 | 03:00:15 12/06/2026 | |
| 29 | BAT/USDT | $0.09280 | $389,213 | 03:00:11 12/06/2026 | |
| 30 | BAT/USDT | $0.09280 | $348,868 | 02:56:54 12/06/2026 | |
| 31 | BAT/USDT | $0.09280 | $338,722 | 02:57:10 12/06/2026 | |
| 32 | BAT/USDT | $0.09270 | $319,399 | 02:57:10 12/06/2026 | |
| 33 | BAT/USDT | $0.09270 | $301,059 | 02:54:17 12/06/2026 | |
| 34 | BAT/USDT | $0.09290 | $298,849 | 03:00:11 12/06/2026 | |
| 35 | BAT/USDT | $0.09280 | $297,180 | 02:57:08 12/06/2026 | |
| 36 | BAT/USDT | $0.09251 | $295,469 | 02:57:16 12/06/2026 | |
| 37 | BAT/USDT | $0.09290 | $288,340 | 02:45:09 12/06/2026 | |
| 38 | BAT/USDT | $0.09280 | $286,523 | 02:57:11 12/06/2026 | |
| 39 | BAT/USDT | $0.09251 | $282,250 | 02:57:16 12/06/2026 | |
| 40 | BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 | |
| 41 | BAT/USDT | $0.09269 | $262,608 | 02:57:15 12/06/2026 | |
| 42 | BAT/USD | $0.09297 | $245,555 | 02:56:32 12/06/2026 | |
| 43 | BAT/USDT | $0.09280 | $233,534 | 03:00:15 12/06/2026 | |
| 44 | BAT/USDT | $0.09280 | $196,988 | 02:57:10 12/06/2026 | |
| 45 | BAT/USDT | $0.09269 | $194,843 | 03:00:15 12/06/2026 | |
| 46 | BAT/USDT | $0.09295 | $191,515 | 02:54:19 12/06/2026 | |
| 47 | BAT/USDT | $0.09283 | $184,655 | 02:54:11 12/06/2026 | |
| 48 | BAT/USDT | $0.09260 | $175,257 | 02:57:17 12/06/2026 | |
| 49 | BAT/USDT | $0.09280 | $174,478 | 02:57:10 12/06/2026 | |
| 50 | BAT/USDT | $0.09251 | $168,249 | 02:57:16 12/06/2026 | |
| 51 | BAT/USDT | $0.09269 | $165,066 | 03:00:16 12/06/2026 | |
| 52 | BAT/USDT | $0.09259 | $160,954 | 03:00:17 12/06/2026 | |
| 53 | BAT/USDT | $0.09301 | $157,221 | 03:00:07 12/06/2026 | |
| 54 | BAT/USD | $0.09290 | $151,468 | 02:57:08 12/06/2026 | |
| 55 | BAT/USDT | $0.09280 | $143,278 | 02:57:10 12/06/2026 | |
| 56 | BAT/USDT | $0.09271 | $139,239 | 02:57:16 12/06/2026 | |
| 57 | BAT/USDT | $0.09290 | $126,859 | 02:56:24 12/06/2026 | |
| 58 | BAT/USDT | $0.09289 | $126,856 | 02:57:12 12/06/2026 | |
| 59 | BAT/USD | $0.09290 | $120,166 | 03:00:08 12/06/2026 | |
| 60 | BAT/USD | $0.09290 | $120,162 | 03:00:07 12/06/2026 | |
| 61 | BAT/TRY | $0.09253 | $110,510 | 02:57:07 12/06/2026 | |
| 62 | BAT/USDT | $0.09259 | $93,712.69 | 03:00:16 12/06/2026 | |
| 63 | BAT/USDT | $0.09280 | $89,903.56 | 02:57:09 12/06/2026 | |
| 64 | BAT/USDT | $0.09291 | $76,518.31 | 03:00:10 12/06/2026 | |
| 65 | BAT/USDT | $0.09280 | $76,216.86 | 02:57:10 12/06/2026 | |
| 66 | BAT/USDT | $0.09296 | $75,690.63 | 02:54:09 12/06/2026 | |
| 67 | BAT/USDT | $0.09270 | $69,760.28 | 02:57:07 12/06/2026 | |
| 68 | BAT/USDT | $0.09285 | $59,517.45 | 03:00:08 12/06/2026 | |
| 69 | BAT/USDT | $0.09301 | $59,153.86 | 03:00:09 12/06/2026 | |
| 70 | BAT/USDT | $0.09311 | $58,573.78 | 03:00:09 12/06/2026 | |
| 71 | BAT/USDT | $0.09300 | $58,242.04 | 02:45:07 12/06/2026 | |
| 72 | BAT/EUR | $0.09318 | $56,838.79 | 02:57:00 12/06/2026 | |
| 73 | BAT/USDT | $0.09293 | $56,688.63 | 02:54:07 12/06/2026 | |
| 74 | BAT/USDT | $0.09270 | $53,850.34 | 02:57:10 12/06/2026 | |
| 75 | BAT/USDT | $0.09280 | $52,338.55 | 02:57:09 12/06/2026 | |
| 76 | BAT/KRW | $0.09167 | $52,061.00 | 02:56:53 12/06/2026 | |
| 77 | BAT/USDT | $0.09290 | $48,377.76 | 02:54:20 12/06/2026 | |
| 78 | BAT/USDT | $0.09290 | $44,143.66 | 02:57:09 12/06/2026 | |
| 79 | BAT/USDT | $0.09280 | $43,204.40 | 02:57:10 12/06/2026 | |
| 80 | BAT/USD | $0.09283 | $42,926.72 | 02:59:53 12/06/2026 | |
| 81 | BAT/USDT | $0.09281 | $39,800.91 | 03:00:07 12/06/2026 | |
| 82 | BAT/USDT | $0.09282 | $39,153.01 | 03:00:07 12/06/2026 | |
| 83 | BAT/USDT | $0.09282 | $39,153.01 | 03:00:09 12/06/2026 | |
| 84 | BAT/USD | $0.09282 | $39,153.01 | 03:00:07 12/06/2026 | |
| 85 | BAT/USDT | $0.09282 | $39,153.01 | 03:00:07 12/06/2026 | |
| 86 | BAT/USDT | $0.09282 | $39,150.27 | 03:00:15 12/06/2026 | |
| 87 | BAT/USDT | $0.09270 | $38,576.70 | 02:57:11 12/06/2026 | |
| 88 | BAT/USDT | $0.09291 | $34,749.04 | 03:00:08 12/06/2026 | |
| 89 | BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 | |
| 90 | BAT/USDC | $0.09297 | $31,331.83 | 02:57:09 12/06/2026 | |
| 91 | BAT/USDT | $0.09281 | $31,078.54 | 02:56:23 12/06/2026 | |
| 92 | BAT/USDT | $0.09280 | $30,618.59 | 03:00:11 12/06/2026 | |
| 93 | BAT/USDT | $0.09290 | $27,921.55 | 02:57:10 12/06/2026 | |
| 94 | BAT/USDT | $0.09270 | $27,736.60 | 02:57:07 12/06/2026 | |
| 95 | BAT/USDT | $0.09290 | $26,009.94 | 03:00:07 12/06/2026 | |
| 96 | BAT/USDT | $0.09259 | $24,932.57 | 03:00:15 12/06/2026 | |
| 97 | BAT/USDT | $0.09300 | $23,726.56 | 02:57:07 12/06/2026 | |
| 98 | BAT/USDT | $0.09291 | $21,092.32 | 03:00:08 12/06/2026 | |
| 99 | BAT/USDT | $0.09298 | $20,881.24 | 03:00:08 12/06/2026 | |
| 100 | BAT/USDT | $0.09280 | $19,993.71 | 02:57:08 12/06/2026 | |
| 101 | BAT/USDT | $0.09278 | $19,470.81 | 03:00:12 12/06/2026 | |
| 102 | BAT/EUR | $0.09295 | $18,029.80 | 02:57:08 12/06/2026 | |
| 103 | BAT/EUR | $0.09295 | $17,549.09 | 02:59:26 12/06/2026 | |
| 104 | BAT/USDT | $0.09251 | $15,264.32 | 02:57:16 12/06/2026 | |
| 105 | BAT/USDT | $0.09301 | $15,063.94 | 03:00:08 12/06/2026 | |
| 106 | BAT/TRY | $0.09247 | $13,938.48 | 02:59:53 12/06/2026 | |
| 107 | BAT/USDT | $0.09311 | $11,798.09 | 02:54:09 12/06/2026 | |
| 108 | BAT/EUR | $0.09284 | $11,735.34 | 02:57:11 12/06/2026 | |
| 109 | BAT/JPY | $0.09288 | $11,577.16 | 02:57:09 12/06/2026 | |
| 110 | BAT/USDT | $0.09261 | $11,549.87 | 02:57:16 12/06/2026 | |
| 111 | BAT/USDT | $0.09297 | $9,936.60 | 03:00:07 12/06/2026 | |
| 112 | BAT/USDT | $0.09301 | $9,932.76 | 03:00:08 12/06/2026 | |
| 113 | BAT/USDT | $0.09281 | $9,878.53 | 02:54:08 12/06/2026 | |
| 114 | BAT/INR | $0.09660 | $7,186.84 | 03:00:12 12/06/2026 | |
| 115 | BAT/USDT | $0.09269 | $6,119.94 | 03:00:15 12/06/2026 | |
| 116 | BAT/USDT | $0.09302 | $6,110.29 | 02:56:24 12/06/2026 | |
| 117 | BAT/USDT | $0.09261 | $5,840.69 | 03:00:07 12/06/2026 | |
| 118 | BAT/USD | $0.09256 | $4,802.50 | 02:57:10 12/06/2026 | |
| 119 | BAT/USDT | $0.09250 | $4,769.07 | 03:00:16 12/06/2026 | |
| 120 | BAT/INR | $0.09891 | $4,655.01 | 03:00:08 12/06/2026 | |
| 121 | BAT/USDT | $0.09130 | $4,408.56 | 02:59:53 12/06/2026 | |
| 122 | BAT/USDT | $0.09279 | $4,095.55 | 02:57:10 12/06/2026 | |
| 123 | BAT/USDT | $0.09275 | $3,588.55 | 02:59:53 12/06/2026 | |
| 124 | BAT/USD | $0.09071 | $3,398.02 | 02:59:53 12/06/2026 | |
| 125 | BAT/USD | $0.09267 | $3,312.62 | 02:54:27 12/06/2026 | |
| 126 | BAT/USDT | $0.09280 | $2,897.65 | 03:00:12 12/06/2026 | |
| 127 | BAT/EUR | $0.09360 | $2,854.10 | 02:59:53 12/06/2026 | |
| 128 | BAT/KRW | $0.09234 | $2,709.07 | 02:59:53 12/06/2026 | |
| 129 | BAT/USD | $0.09275 | $1,846.50 | 02:59:53 12/06/2026 | |
| 130 | ETH/BAT | $1,679.92 | $1,561.14 | 00:49:11 12/06/2026 | |
| 131 | BAT/MXN | $0.09316 | $1,553.04 | 02:59:53 12/06/2026 | |
| 132 | BAT/USD | $0.08927 | $1,373.62 | 02:59:53 12/06/2026 | |
| 133 | BAT/WETH | $0.09277 | $1,163.75 | 00:33:35 12/06/2026 | |
| 134 | BAT/USDT | $0.09140 | $984.76 | 02:59:53 12/06/2026 | |
| 135 | BAT/JPY | $0.09357 | $950.53 | 02:57:09 12/06/2026 | |
| 136 | BAT/THB | $0.09199 | $878.24 | 02:57:07 12/06/2026 | |
| 137 | BAT/SOL | $0.09382 | $856.59 | 02:55:41 12/06/2026 | |
| 138 | BAT/USDC | $0.09298 | $850.62 | 03:00:08 12/06/2026 | |
| 139 | BAT/USDC | $0.09299 | $850.42 | 03:00:07 12/06/2026 | |
| 140 | BAT/TRY | $0.09296 | $822.33 | 03:00:07 12/06/2026 | |
| 141 | BAT/EUR | $0.09299 | $377.84 | 02:57:07 12/06/2026 | |
| 142 | BAT/IDR | $0.09342 | $330.06 | 03:00:13 12/06/2026 | |
| 143 | BAT/USDT | $0.09290 | $328.19 | 03:00:13 12/06/2026 | |
| 144 | BAT/IDR | $0.09386 | $275.32 | 02:59:24 12/06/2026 | |
| 145 | BAT/USDT | $0.09280 | $242.31 | 02:57:08 12/06/2026 | |
| 146 | BAT/SOL | $0.09377 | $225.36 | 00:41:55 12/06/2026 | |
| 147 | BAT/WBNB | $0.09219 | $181.85 | 01:46:47 12/06/2026 | |
| 148 | BAT/INR | $0.09569 | $176.42 | 03:00:09 12/06/2026 | |
| 149 | BAT/WBNB | $0.09248 | $166.41 | 00:32:44 12/06/2026 | |
| 150 | BAT/WETH | $0.09323 | $101.77 | 01:24:23 12/06/2026 | |
| 151 | BAT/USDT | $0.09280 | $84.18 | 02:57:10 12/06/2026 | |
| 152 | BAT/JPY | $0.09338 | $83.95 | 02:57:10 12/06/2026 | |
| 153 | BAT/INR | $0.09900 | $72.63 | 03:00:07 12/06/2026 | |
| 154 | BAT/SOL | $0.09330 | $61.61 | 01:07:46 12/06/2026 | |
| 155 | BAT/EUR | $0.09313 | $53.71 | 02:57:11 12/06/2026 | |
| 156 | BAT/AUD | $0.09144 | $40.60 | 02:57:08 12/06/2026 | |
| 157 | BAT/ETH | $0.09243 | $35.49 | 00:49:34 12/06/2026 | |
| 158 | BAT/WBNB | $0.09150 | $32.23 | 22:58:36 11/06/2026 | |
| 159 | BAT/WETH | $0.09342 | $29.65 | 18:58:23 11/06/2026 | |
| 160 | BAT/BTC | $0.09221 | $29.01 | 02:57:00 12/06/2026 | |
| 161 | BAT/BNT | $0.09411 | $28.87 | 02:57:11 12/06/2026 | |
| 162 | BAT/USDT | $0.09086 | $26.51 | 02:54:07 12/06/2026 | |
| 163 | BAT/GBP | $0.09320 | $25.33 | 02:57:11 12/06/2026 | |
| 164 | BAT/USD | $0.09124 | $24.18 | 02:56:53 12/06/2026 | |
| 165 | BAT/USDT | $0.09289 | $22.30 | 02:57:11 12/06/2026 | |
| 166 | BAT/WBNB | $0.09241 | $21.72 | 22:58:36 11/06/2026 | |
| 167 | BAT/USD | $0.09292 | $20.86 | 02:57:11 12/06/2026 | |
| 168 | BAT/ETH | $0.09266 | $16.00 | 02:56:32 12/06/2026 | |
| 169 | BAT/KRW | $0.09366 | $15.51 | 03:00:10 12/06/2026 | |
| 170 | BAT/USDC | $0.09396 | $13.86 | 02:30:56 12/06/2026 | |
| 171 | BAT/USDC | $0.09376 | $13.82 | 02:18:31 12/06/2026 | |
| 172 | BAT/EUR | $0.09263 | $12.89 | 02:56:53 12/06/2026 | |
| 173 | PENGU/BAT | $0.006835 | $7.36 | 02:30:52 12/06/2026 | |
| 174 | BAT/AUD | $0.09165 | $6.16 | 03:00:08 12/06/2026 | |
| 175 | BAT/USDC | $0.09389 | $5.85 | 02:40:34 12/06/2026 | |
| 176 | BAT/USDC | $0.09154 | $5.58 | 02:56:24 12/06/2026 | |
| 177 | BAT/PHP | $0.1134 | $4.55 | 03:00:07 12/06/2026 | |
| 178 | BAT/INR | $0.1259 | $2.10 | 02:57:10 12/06/2026 | |
| 179 | BAT/USDT | $0.07992 | $0 | 02:59:23 12/06/2026 | |
| 180 | BAT/BTC | $0.1001 | $0 | 03:00:07 12/06/2026 | |
| 181 | BAT/USDC | $0.1100 | $0 | 03:00:07 12/06/2026 | |
| 182 | BAT/NZD | $0.09135 | $0 | 03:00:08 12/06/2026 | |
| 183 | BAT/USD | $0.09031 | $0 | 03:00:08 12/06/2026 | |
| 184 | BAT/KRW | $0.09228 | $0 | 02:58:53 12/06/2026 | |
| 185 | BAT/KRW | $0.08244 | $0 | 02:57:10 12/06/2026 | |
| 186 | BAT/BTC | $0.09448 | $0 | 02:56:53 12/06/2026 | |
| 187 | BAT/USDT | $0.08989 | $0 | 02:56:53 12/06/2026 | |
| 188 | BAT/AUD | $0.09388 | $0 | 03:00:07 12/06/2026 | |
| 189 | BAT/INR | $0.04097 | $0 | 03:00:07 12/06/2026 | |
| 190 | BAT/USDT | $0.09680 | $0 | 03:00:09 12/06/2026 | |
| 191 | BAT/USDT | $0.09285 | $0 | 03:00:08 12/06/2026 | |
| 192 | BAT/AUD | $0.09761 | $0 | 03:00:29 12/06/2026 | |
| 193 | BAT/GBP | $0.1101 | $0 | 03:00:29 12/06/2026 | |
| 194 | BAT/USD | $0.09704 | $0 | 03:00:29 12/06/2026 | |
| 195 | BAT/USDC | $0.09715 | $0 | 03:00:29 12/06/2026 | |
| 196 | BAT/BTC | $0.1001 | $0 | 03:00:07 12/06/2026 | |
| 197 | BAT/USDC | $0.1100 | $0 | 03:00:07 12/06/2026 | |
| 198 | BAT/INR | $0.09347 | $0 | 02:57:12 12/06/2026 | |
| 199 | BAT/USD | $0.09280 | $0 | 02:57:11 12/06/2026 | |
| 200 | BAT/USDT | $0.1193 | $0 | 02:57:11 12/06/2026 | |
| 201 | BAT/BTC | $0.1001 | $0 | 03:00:15 12/06/2026 | |
| 202 | BAT/USDC | $0.1100 | $0 | 03:00:15 12/06/2026 | |
| 203 | BAT/USDT | $0.09252 | $0 | 03:03:51 12/06/2026 | |
| 204 | BAT/USDT | $0.09281 | $0 | 03:00:09 12/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,174,076 với tỷ giá $0.09270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.