Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09523 | $39,894,436 | 09:00:15 28/09/2026 | |
| 2 | BAT/USDT | $0.09525 | $2,271,941 | 08:54:17 28/09/2026 | |
| 3 | BAT/TRY | $0.09457 | $2,211,601 | 09:02:53 28/09/2026 | |
| 4 | BAT/USDT | $0.09455 | $2,170,264 | 09:03:12 28/09/2026 | |
| 5 | BAT/USDT | $0.09528 | $1,711,098 | 08:57:16 28/09/2026 | |
| 6 | BAT/USDT | $0.09479 | $830,048 | 09:00:15 28/09/2026 | |
| 7 | BAT/USDT | $0.09465 | $814,173 | 09:03:16 28/09/2026 | |
| 8 | BAT/USDT | $0.09568 | $715,518 | 08:57:09 28/09/2026 | |
| 9 | BAT/USDT | $0.09497 | $650,409 | 08:54:08 28/09/2026 | |
| 10 | BAT/USDT | $0.09531 | $635,319 | 08:54:16 28/09/2026 | |
| 11 | BAT/USDT | $0.09518 | $616,986 | 08:56:54 28/09/2026 | |
| 12 | BAT/USDT | $0.09538 | $604,989 | 08:57:07 28/09/2026 | |
| 13 | BAT/USDT | $0.09507 | $589,185 | 08:48:15 28/09/2026 | |
| 14 | BAT/USDT | $0.09478 | $573,707 | 09:03:08 28/09/2026 | |
| 15 | BAT/USDT | $0.09509 | $536,746 | 08:57:15 28/09/2026 | |
| 16 | BAT/USDT | $0.09498 | $534,619 | 09:00:11 28/09/2026 | |
| 17 | BAT/USDT | $0.09529 | $526,829 | 08:57:18 28/09/2026 | |
| 18 | BAT/USDT | $0.2474 | $520,298 | 08:57:15 28/09/2026 | |
| 19 | BAT/USDT | $0.09528 | $518,401 | 08:45:07 28/09/2026 | |
| 20 | BAT/USDT | $0.1047 | $513,134 | 09:00:16 28/09/2026 | |
| 21 | BAT/USDT | $0.09568 | $428,669 | 08:57:07 28/09/2026 | |
| 22 | BAT/USDT | $0.09478 | $420,361 | 09:03:09 28/09/2026 | |
| 23 | BAT/USDT | $0.09533 | $389,522 | 08:57:15 28/09/2026 | |
| 24 | BAT/USDT | $0.09527 | $355,247 | 09:00:15 28/09/2026 | |
| 25 | BAT/USDT | $0.09521 | $354,644 | 08:54:16 28/09/2026 | |
| 26 | BAT/USDT | $0.09517 | $352,251 | 08:57:16 28/09/2026 | |
| 27 | BAT/USDT | $0.09478 | $276,861 | 09:00:19 28/09/2026 | |
| 28 | BAT/USD | $0.09530 | $253,344 | 08:45:07 28/09/2026 | |
| 29 | BAT/USDT | $0.09538 | $252,483 | 09:00:11 28/09/2026 | |
| 30 | BAT/USDT | $0.09538 | $244,159 | 09:00:10 28/09/2026 | |
| 31 | BAT/USDT | $0.09527 | $244,108 | 08:56:53 28/09/2026 | |
| 32 | BAT/USDT | $0.09528 | $235,427 | 08:57:07 28/09/2026 | |
| 33 | BAT/USDT | $0.09518 | $232,083 | 08:48:11 28/09/2026 | |
| 34 | BAT/USDT | $0.09524 | $217,693 | 08:54:09 28/09/2026 | |
| 35 | BAT/USDT | $0.09498 | $216,845 | 09:00:11 28/09/2026 | |
| 36 | BAT/USDT | $0.09539 | $201,743 | 08:57:15 28/09/2026 | |
| 37 | BAT/USD | $0.09490 | $194,259 | 09:03:15 28/09/2026 | |
| 38 | BAT/USDT | $0.09458 | $193,646 | 09:00:15 28/09/2026 | |
| 39 | BAT/EUR | $0.09528 | $192,353 | 08:56:59 28/09/2026 | |
| 40 | BAT/USDT | $0.09536 | $190,761 | 08:57:15 28/09/2026 | |
| 41 | BAT/USD | $0.09519 | $188,035 | 08:56:59 28/09/2026 | |
| 42 | BAT/USDT | $0.09518 | $186,079 | 08:59:24 28/09/2026 | |
| 43 | BAT/USDT | $0.09459 | $185,853 | 08:57:07 28/09/2026 | |
| 44 | BAT/USDT | $0.09533 | $178,561 | 08:57:15 28/09/2026 | |
| 45 | BAT/USDT | $0.09529 | $156,152 | 08:57:17 28/09/2026 | |
| 46 | BAT/USD | $0.09528 | $146,104 | 08:59:54 28/09/2026 | |
| 47 | BAT/KRW | $0.09548 | $145,885 | 08:56:53 28/09/2026 | |
| 48 | BAT/USDT | $0.09498 | $126,787 | 09:00:12 28/09/2026 | |
| 49 | BAT/TRY | $0.09453 | $118,815 | 08:58:53 28/09/2026 | |
| 50 | BAT/USDT | $0.09488 | $115,555 | 08:48:07 28/09/2026 | |
| 51 | BAT/USDT | $0.09468 | $113,821 | 09:00:16 28/09/2026 | |
| 52 | BAT/USDT | $0.09498 | $112,126 | 09:00:07 28/09/2026 | |
| 53 | BAT/EUR | $0.09466 | $100,551 | 08:57:11 28/09/2026 | |
| 54 | BAT/USDT | $0.09506 | $99,742.63 | 08:57:20 28/09/2026 | |
| 55 | BAT/USDT | $0.09509 | $93,647.55 | 08:57:17 28/09/2026 | |
| 56 | BAT/USDT | $0.09519 | $93,302.30 | 08:57:07 28/09/2026 | |
| 57 | BAT/USDT | $0.09538 | $92,757.74 | 08:57:11 28/09/2026 | |
| 58 | BAT/USDT | $0.09528 | $80,164.85 | 08:57:10 28/09/2026 | |
| 59 | BAT/USDT | $0.09528 | $79,923.29 | 08:57:07 28/09/2026 | |
| 60 | BAT/USD | $0.09520 | $76,468.75 | 09:00:07 28/09/2026 | |
| 61 | BAT/USDT | $0.09518 | $74,120.60 | 09:00:13 28/09/2026 | |
| 62 | BAT/USD | $0.09500 | $73,333.40 | 09:03:11 28/09/2026 | |
| 63 | BAT/USDT | $0.09508 | $72,351.18 | 09:00:13 28/09/2026 | |
| 64 | BAT/USDT | $0.09509 | $69,378.28 | 08:57:19 28/09/2026 | |
| 65 | BAT/JPY | $0.09588 | $65,252.68 | 08:57:09 28/09/2026 | |
| 66 | BAT/USDT | $0.09488 | $61,973.65 | 09:03:10 28/09/2026 | |
| 67 | BAT/USDT | $0.09505 | $59,946.45 | 08:57:10 28/09/2026 | |
| 68 | BAT/USDT | $0.09538 | $59,038.47 | 08:57:11 28/09/2026 | |
| 69 | BAT/USDT | $0.09468 | $59,016.67 | 09:00:10 28/09/2026 | |
| 70 | BAT/USDT | $0.09488 | $58,188.80 | 09:00:08 28/09/2026 | |
| 71 | BAT/USDT | $0.09523 | $57,698.49 | 08:54:08 28/09/2026 | |
| 72 | BAT/EUR | $0.09564 | $57,314.42 | 08:59:23 28/09/2026 | |
| 73 | BAT/EUR | $0.09563 | $56,751.22 | 09:00:12 28/09/2026 | |
| 74 | BAT/USDT | $0.09518 | $52,731.84 | 08:57:07 28/09/2026 | |
| 75 | BAT/USDT | $0.09478 | $49,808.80 | 09:00:08 28/09/2026 | |
| 76 | BAT/USDT | $0.09469 | $47,908.78 | 08:57:07 28/09/2026 | |
| 77 | BAT/USDT | $0.09517 | $45,344.37 | 08:54:10 28/09/2026 | |
| 78 | BAT/KRW | $0.09402 | $44,175.86 | 08:59:53 28/09/2026 | |
| 79 | BAT/USDT | $0.09488 | $39,483.80 | 09:00:12 28/09/2026 | |
| 80 | BAT/USDT | $0.09518 | $38,336.84 | 08:57:10 28/09/2026 | |
| 81 | BAT/USDC | $0.09539 | $37,466.46 | 08:57:07 28/09/2026 | |
| 82 | BAT/USDT | $0.09518 | $35,090.16 | 08:56:23 28/09/2026 | |
| 83 | BAT/USDT | $0.09487 | $31,957.12 | 09:00:10 28/09/2026 | |
| 84 | BAT/INR | $0.1007 | $30,591.52 | 09:00:07 28/09/2026 | |
| 85 | BAT/USDC | $0.09509 | $29,856.94 | 08:57:50 28/09/2026 | |
| 86 | BAT/USDT | $0.09496 | $27,994.10 | 09:00:07 28/09/2026 | |
| 87 | BAT/USDT | $0.09495 | $27,992.39 | 09:00:10 28/09/2026 | |
| 88 | BAT/USDT | $0.09495 | $27,992.39 | 09:00:09 28/09/2026 | |
| 89 | BAT/USD | $0.09495 | $27,992.39 | 09:00:08 28/09/2026 | |
| 90 | BAT/USDT | $0.09530 | $27,991.37 | 08:57:09 28/09/2026 | |
| 91 | BAT/USDT | $0.09522 | $27,644.09 | 08:59:54 28/09/2026 | |
| 92 | BAT/USDT | $0.09475 | $27,549.37 | 09:00:15 28/09/2026 | |
| 93 | BAT/USDT | $0.09529 | $26,886.09 | 08:57:07 28/09/2026 | |
| 94 | BAT/USDT | $0.09498 | $24,548.60 | 09:00:10 28/09/2026 | |
| 95 | BAT/USDT | $0.09518 | $20,841.42 | 09:00:14 28/09/2026 | |
| 96 | BAT/USDT | $0.09478 | $19,889.20 | 08:54:35 28/09/2026 | |
| 97 | BAT/USDT | $0.06279 | $16,351.31 | 09:00:10 28/09/2026 | |
| 98 | BAT/INR | $0.09911 | $12,853.83 | 09:03:09 28/09/2026 | |
| 99 | BAT/USDT | $0.09538 | $12,760.01 | 09:00:20 28/09/2026 | |
| 100 | BAT/USDT | $0.09529 | $10,684.64 | 08:57:15 28/09/2026 | |
| 101 | BAT/USD | $0.09741 | $8,146.20 | 08:48:07 28/09/2026 | |
| 102 | BAT/INR | $0.09870 | $7,771.24 | 09:00:12 28/09/2026 | |
| 103 | BAT/WETH | $0.09493 | $6,075.72 | 08:47:47 28/09/2026 | |
| 104 | BAT/USDT | $0.09569 | $6,030.05 | 08:48:07 28/09/2026 | |
| 105 | BAT/USDT | $0.09478 | $6,002.56 | 09:00:16 28/09/2026 | |
| 106 | BAT/USDT | $0.09518 | $4,884.95 | 09:00:12 28/09/2026 | |
| 107 | BAT/USDC | $0.09506 | $4,734.76 | 09:03:16 28/09/2026 | |
| 108 | BAT/USDC | $0.09836 | $4,605.56 | 08:56:53 28/09/2026 | |
| 109 | BAT/EUR | $0.09515 | $4,561.23 | 08:56:53 28/09/2026 | |
| 110 | ETH/BAT | $2,657.83 | $3,250.01 | 08:47:47 28/09/2026 | |
| 111 | BAT/USDT | $0.09508 | $3,038.71 | 09:00:12 28/09/2026 | |
| 112 | BAT/USDT | $0.09507 | $3,038.24 | 09:00:10 28/09/2026 | |
| 113 | BAT/INR | $0.09958 | $2,794.61 | 08:57:10 28/09/2026 | |
| 114 | BAT/USDT | $0.09489 | $2,697.26 | 09:00:15 28/09/2026 | |
| 115 | BAT/USDT | $0.09539 | $2,297.07 | 08:57:07 28/09/2026 | |
| 116 | BAT/USDT | $0.09578 | $2,027.04 | 08:58:53 28/09/2026 | |
| 117 | BAT/WETH | $0.09506 | $1,698.49 | 08:48:47 28/09/2026 | |
| 118 | BAT/USDT | $0.09688 | $1,295.12 | 08:59:53 28/09/2026 | |
| 119 | BAT/USD | $0.09476 | $1,276.95 | 09:00:09 28/09/2026 | |
| 120 | BAT/USD | $0.09508 | $980.51 | 09:00:07 28/09/2026 | |
| 121 | BAT/USDT | $0.09518 | $948.03 | 09:00:07 28/09/2026 | |
| 122 | BAT/USDT | $0.09528 | $945.44 | 08:57:07 28/09/2026 | |
| 123 | BAT/USDT | $0.09510 | $912.63 | 09:03:11 28/09/2026 | |
| 124 | BAT/EUR | $0.09720 | $785.76 | 08:59:53 28/09/2026 | |
| 125 | BAT/USDT | $0.09488 | $750.34 | 09:02:53 28/09/2026 | |
| 126 | BAT/USDT | $0.09640 | $747.62 | 08:48:07 28/09/2026 | |
| 127 | BAT/USD | $0.09554 | $724.43 | 08:59:23 28/09/2026 | |
| 128 | BAT/IDR | $0.09533 | $589.35 | 09:00:11 28/09/2026 | |
| 129 | BAT/USDT | $0.09498 | $587.05 | 09:00:11 28/09/2026 | |
| 130 | BAT/USD | $0.09658 | $540.63 | 09:00:39 28/09/2026 | |
| 131 | BAT/SOL | $0.09428 | $532.72 | 08:50:17 28/09/2026 | |
| 132 | BAT/TRY | $0.09494 | $469.21 | 08:54:09 28/09/2026 | |
| 133 | BAT/THB | $0.09577 | $468.22 | 08:57:10 28/09/2026 | |
| 134 | BAT/WBNB | $0.09574 | $419.60 | 08:41:00 28/09/2026 | |
| 135 | BAT/USDT | $0.09498 | $400.25 | 09:03:15 28/09/2026 | |
| 136 | BAT/AUD | $0.09865 | $387.61 | 09:00:12 28/09/2026 | |
| 137 | BAT/USD | $0.09532 | $379.90 | 08:57:18 28/09/2026 | |
| 138 | BAT/AUD | $0.1004 | $377.94 | 09:00:39 28/09/2026 | |
| 139 | BAT/WBNB | $0.09584 | $344.54 | 08:35:22 28/09/2026 | |
| 140 | BAT/USDC | $0.09647 | $293.13 | 09:00:39 28/09/2026 | |
| 141 | BAT/IDR | $0.09586 | $282.79 | 09:02:54 28/09/2026 | |
| 142 | BAT/USDC | $0.09514 | $264.93 | 08:50:23 28/09/2026 | |
| 143 | BAT/USD | $0.09489 | $238.33 | 08:59:53 28/09/2026 | |
| 144 | BAT/JPY | $0.08907 | $204.52 | 09:00:12 28/09/2026 | |
| 145 | BAT/BNT | $0.06236 | $204.39 | 08:57:11 28/09/2026 | |
| 146 | BAT/KRW | $0.09917 | $195.96 | 09:00:12 28/09/2026 | |
| 147 | BAT/USDT | $0.09498 | $181.82 | 09:03:09 28/09/2026 | |
| 148 | BAT/USDT | $0.09538 | $139.87 | 08:57:07 28/09/2026 | |
| 149 | BAT/USDC | $0.09520 | $94.57 | 09:00:07 28/09/2026 | |
| 150 | BAT/INR | $0.06895 | $93.86 | 09:03:07 28/09/2026 | |
| 151 | BAT/USDC | $0.09450 | $92.40 | 09:03:11 28/09/2026 | |
| 152 | BAT/KRW | $0.09498 | $90.32 | 08:57:07 28/09/2026 | |
| 153 | BAT/BTC | $0.08716 | $85.64 | 08:57:07 28/09/2026 | |
| 154 | BAT/ETH | $0.09583 | $50.79 | 06:49:16 28/09/2026 | |
| 155 | BAT/GBP | $0.09532 | $46.76 | 09:00:10 28/09/2026 | |
| 156 | BAT/IDR | $0.09501 | $41.29 | 09:00:07 28/09/2026 | |
| 157 | BAT/USD | $0.09506 | $36.02 | 09:00:10 28/09/2026 | |
| 158 | BAT/SOL | $0.09371 | $31.76 | 03:54:14 28/09/2026 | |
| 159 | PENGU/BAT | $0.01021 | $29.33 | 07:22:14 28/09/2026 | |
| 160 | BAT/WBNB | $0.09613 | $28.99 | 06:47:11 28/09/2026 | |
| 161 | BAT/EUR | $0.09529 | $25.81 | 09:00:10 28/09/2026 | |
| 162 | BAT/USDC | $0.09453 | $18.82 | 08:49:25 28/09/2026 | |
| 163 | BAT/WBNB | $0.09537 | $13.40 | 07:19:23 28/09/2026 | |
| 164 | BAT/JPY | $0.09725 | $12.42 | 09:00:09 28/09/2026 | |
| 165 | BAT/EUR | $0.09494 | $11.39 | 09:00:11 28/09/2026 | |
| 166 | BAT/USDT | $0.1023 | $5.61 | 08:59:53 28/09/2026 | |
| 167 | BAT/PHP | $0.1109 | $4.45 | 09:00:10 28/09/2026 | |
| 168 | BAT/USDC | $0.09514 | $1.34 | 05:41:20 28/09/2026 | |
| 169 | BAT/USD | $0.09905 | $0.9739 | 09:00:12 28/09/2026 | |
| 170 | BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 | |
| 171 | BAT/BTC | $0.09005 | $0 | 09:00:10 28/09/2026 | |
| 172 | BAT/USDC | $0.06779 | $0 | 09:00:10 28/09/2026 | |
| 173 | BAT/NZD | $0.09917 | $0 | 09:00:12 28/09/2026 | |
| 174 | BAT/KRW | $0.08499 | $0 | 08:59:53 28/09/2026 | |
| 175 | BAT/AUD | $0.07998 | $0 | 08:51:10 28/09/2026 | |
| 176 | BAT/BTC | $0.09449 | $0 | 08:56:53 28/09/2026 | |
| 177 | BAT/USDT | $0.08454 | $0 | 08:56:53 28/09/2026 | |
| 178 | BAT/AUD | $0.09623 | $0 | 08:57:10 28/09/2026 | |
| 179 | BAT/INR | $0.04016 | $0 | 08:57:08 28/09/2026 | |
| 180 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 181 | BAT/USDT | $0.09228 | $0 | 09:00:08 28/09/2026 | |
| 182 | BAT/GBP | $0.09126 | $0 | 09:00:39 28/09/2026 | |
| 183 | BAT/BTC | $0.09007 | $0 | 09:00:08 28/09/2026 | |
| 184 | BAT/USDC | $0.06779 | $0 | 09:00:08 28/09/2026 | |
| 185 | BAT/INR | $0.08449 | $0 | 08:54:10 28/09/2026 | |
| 186 | BAT/USD | $0.08000 | $0 | 09:00:11 28/09/2026 | |
| 187 | BAT/USDT | $0.08948 | $0 | 09:00:11 28/09/2026 | |
| 188 | BAT/BTC | $0.09013 | $0 | 08:57:09 28/09/2026 | |
| 189 | BAT/USDC | $0.06779 | $0 | 08:57:09 28/09/2026 | |
| 190 | BAT/USDT | $0.09466 | $0 | 09:03:57 28/09/2026 | |
| 191 | BAT/USDT | $0.09503 | $0 | 09:00:07 28/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 28/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,894,436 với tỷ giá $0.09523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.