Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09102 | $43,861,027 | 03:00:15 26/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.09102 | $2,438,719 | 03:01:23 26/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09121 | $2,135,920 | 03:00:11 26/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.09095 | $1,405,907 | 02:54:17 26/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09098 | $1,052,093 | 02:57:16 26/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09108 | $725,018 | 03:00:10 26/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.09097 | $715,422 | 02:51:15 26/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.09099 | $701,130 | 03:00:16 26/09/2026 |
| 9 |  Azbit |
BAT/USDT | $0.09098 | $602,167 | 02:57:11 26/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2475 | $520,315 | 02:57:15 26/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,112 | 03:00:17 26/09/2026 |
| 12 | BlockFin |
BAT/USDT | $0.09094 | $491,880 | 03:00:16 26/09/2026 |
| 13 |  Bitbase |
BAT/USDT | $0.09105 | $465,860 | 02:57:17 26/09/2026 |
| 14 |  BloFin |
BAT/USDT | $0.09147 | $435,157 | 02:48:11 26/09/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.09108 | $310,273 | 03:00:10 26/09/2026 |
| 16 |  Bitbaby |
BAT/USDT | $0.09101 | $300,986 | 03:00:16 26/09/2026 |
| 17 | YEX |
BAT/USDT | $0.09108 | $298,602 | 03:00:08 26/09/2026 |
| 18 |  x.me Exchange |
BAT/USDT | $0.09098 | $273,532 | 03:00:19 26/09/2026 |
| 19 | Binance |
BAT/USDT | $0.09098 | $267,303 | 02:56:54 26/09/2026 |
| 20 |  Pionex |
BAT/USDT | $0.09108 | $266,053 | 02:57:12 26/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.09098 | $261,039 | 02:57:10 26/09/2026 |
| 22 |  Picol |
BAT/USDT | $0.09118 | $234,214 | 03:00:11 26/09/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.09123 | $213,085 | 03:00:15 26/09/2026 |
| 24 |  BTSE |
BAT/USDT | $0.09087 | $211,424 | 02:48:15 26/09/2026 |
| 25 | Bitbase |
BAT/USDT | $0.09098 | $207,278 | 02:54:10 26/09/2026 |
| 26 |  BITmarkets |
BAT/USDT | $0.09118 | $202,692 | 03:00:15 26/09/2026 |
| 27 |  BitDelta |
BAT/USDT | $0.09118 | $188,019 | 03:00:11 26/09/2026 |
| 28 |  Upbit |
BAT/KRW | $0.09069 | $168,826 | 02:56:53 26/09/2026 |
| 29 |  Coinbase Exchange |
BAT/USD | $0.09100 | $165,443 | 02:56:59 26/09/2026 |
| 30 |  MEXC |
BAT/USDT | $0.09100 | $157,692 | 02:57:16 26/09/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.09088 | $136,224 | 02:57:17 26/09/2026 |
| 32 | P2B |
BAT/USD | $0.09100 | $131,491 | 02:57:10 26/09/2026 |
| 33 |  Bitunix |
BAT/USDT | $0.09098 | $122,969 | 02:57:17 26/09/2026 |
| 34 | Coinbase Exchange |
BAT/EUR | $0.09104 | $117,471 | 02:56:59 26/09/2026 |
| 35 |  CoinW |
BAT/USDT | $0.09117 | $114,202 | 02:48:12 26/09/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.09115 | $105,799 | 03:00:07 26/09/2026 |
| 37 |  OKX |
BAT/USDT | $0.09115 | $102,044 | 02:56:53 26/09/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.09115 | $101,726 | 03:00:07 26/09/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.09093 | $97,947.07 | 03:00:16 26/09/2026 |
| 40 |  Gate |
BAT/USDT | $0.09101 | $86,326.95 | 02:54:19 26/09/2026 |
| 41 |  BitTap |
BAT/USDT | $0.09098 | $85,750.01 | 03:00:17 26/09/2026 |
| 42 | Bitunix |
BAT/USDT | $0.09098 | $75,065.48 | 02:57:12 26/09/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.09095 | $75,033.35 | 03:00:16 26/09/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.09068 | $72,062.07 | 02:57:08 26/09/2026 |
| 45 |  Kraken |
BAT/USD | $0.09102 | $69,112.08 | 02:59:27 26/09/2026 |
| 46 | B2Z Exchange |
BAT/USD | $0.09130 | $67,663.34 | 03:00:07 26/09/2026 |
| 47 | BITmarkets |
BAT/USD | $0.09130 | $67,663.34 | 03:00:10 26/09/2026 |
| 48 |  Bybit |
BAT/USDT | $0.09100 | $63,771.03 | 02:54:12 26/09/2026 |
| 49 |  GroveX |
BAT/USDT | $0.09098 | $62,204.50 | 03:00:12 26/09/2026 |
| 50 |  Koinpark |
BAT/USDT | $0.09108 | $61,061.05 | 03:00:08 26/09/2026 |
| 51 |  WEEX |
BAT/USDT | $0.09108 | $60,202.42 | 02:57:13 26/09/2026 |
| 52 | MEXC |
BAT/USDT | $0.09102 | $59,964.00 | 02:54:07 26/09/2026 |
| 53 |  XXKK |
BAT/USDT | $0.09112 | $59,448.76 | 03:00:07 26/09/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.09108 | $57,320.78 | 03:00:10 26/09/2026 |
| 55 |  ICRYPEX |
BAT/USDT | $0.09078 | $56,460.37 | 03:00:12 26/09/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.09128 | $53,310.61 | 03:00:09 26/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.09098 | $49,011.70 | 02:57:11 26/09/2026 |
| 58 |  KuCoin |
BAT/USDT | $0.09078 | $47,152.65 | 02:54:19 26/09/2026 |
| 59 |  TxFlow |
BAT/USDC | $0.09109 | $43,315.27 | 03:01:10 26/09/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.09118 | $43,293.53 | 02:51:07 26/09/2026 |
| 61 |  CRMClick |
BAT/USDT | $0.09128 | $43,232.37 | 03:00:08 26/09/2026 |
| 62 |  HTX |
BAT/USDT | $0.09128 | $43,231.27 | 02:59:54 26/09/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.09098 | $40,068.79 | 02:57:09 26/09/2026 |
| 64 |  BingX |
BAT/USDT | $0.09108 | $34,220.06 | 02:57:11 26/09/2026 |
| 65 | Bitrue |
BAT/USDT | $0.09098 | $32,525.82 | 02:57:09 26/09/2026 |
| 66 |  Bitcastle |
BAT/USDT | $0.09108 | $30,592.46 | 03:00:09 26/09/2026 |
| 67 | CZR Exchange |
BAT/USDT | $0.09108 | $30,064.19 | 03:00:10 26/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.09099 | $28,877.40 | 02:57:09 26/09/2026 |
| 69 | BloFin |
BAT/USDT | $0.09097 | $27,824.27 | 02:48:17 26/09/2026 |
| 70 |  BtcTurk | Kripto |
BAT/TRY | $0.09078 | $26,787.62 | 02:57:24 26/09/2026 |
| 71 |  ASTX |
BAT/USDT | $0.09108 | $26,656.63 | 03:00:08 26/09/2026 |
| 72 |  KCEX |
BAT/USDT | $0.09118 | $25,938.68 | 02:57:12 26/09/2026 |
| 73 |  LeveX |
BAT/USDT | $0.09103 | $24,486.46 | 03:00:15 26/09/2026 |
| 74 |  Bitbank |
BAT/JPY | $0.09101 | $24,059.19 | 02:57:09 26/09/2026 |
| 75 |  XBO.com |
BAT/USDT | $0.09101 | $20,517.70 | 03:00:07 26/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.09108 | $19,594.04 | 03:00:07 26/09/2026 |
| 77 |  Tothemoon |
BAT/USDT | $0.09115 | $19,542.32 | 03:00:15 26/09/2026 |
| 78 | Kraken |
BAT/EUR | $0.09107 | $18,633.72 | 02:59:54 26/09/2026 |
| 79 |  Bithumb |
BAT/KRW | $0.08922 | $18,608.70 | 02:59:54 26/09/2026 |
| 80 |  Bit2Me |
BAT/EUR | $0.09108 | $18,085.63 | 03:00:07 26/09/2026 |
| 81 |  Bitvavo |
BAT/EUR | $0.09107 | $17,502.53 | 02:57:13 26/09/2026 |
| 82 |  EasiCoin |
BAT/USDT | $0.09118 | $17,125.72 | 03:00:11 26/09/2026 |
| 83 |  BitKan |
BAT/USDT | $0.09098 | $16,831.53 | 03:00:11 26/09/2026 |
| 84 | Bitbaby |
BAT/USDT | $0.06278 | $16,350.39 | 03:00:10 26/09/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.09128 | $15,675.44 | 03:00:11 26/09/2026 |
| 86 | Gate |
BAT/USDT | $0.09085 | $15,098.61 | 02:56:54 26/09/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.09114 | $13,890.64 | 02:57:10 26/09/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.09114 | $13,427.16 | 03:00:18 26/09/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.09114 | $13,426.98 | 03:00:10 26/09/2026 |
| 90 |  Changelly |
BAT/USDT | $0.09114 | $13,426.98 | 03:00:08 26/09/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.09114 | $13,426.98 | 03:00:10 26/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.09650 | $11,968.63 | 03:00:08 26/09/2026 |
| 93 |  Bitget |
BAT/USDT | $0.09098 | $11,744.58 | 02:54:32 26/09/2026 |
| 94 |  Kanga Exchange |
BAT/USDT | $0.09108 | $11,320.91 | 03:00:07 26/09/2026 |
| 95 | KuCoin |
BAT/USDT | $0.09088 | $9,224.18 | 02:56:53 26/09/2026 |
| 96 |  Dzengi |
BAT/USD | $0.09080 | $8,807.54 | 03:00:11 26/09/2026 |
| 97 |  Bitcoiva |
BAT/INR | $0.09453 | $7,261.98 | 03:00:08 26/09/2026 |
| 98 |  AlphaX |
BAT/USDT | $0.09108 | $6,631.41 | 03:00:15 26/09/2026 |
| 99 | Pionex |
BAT/USDT | $0.09098 | $6,517.88 | 02:57:16 26/09/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.09069 | $4,859.34 | 02:57:24 26/09/2026 |
| 101 |  LATOKEN |
BAT/USDT | $0.09086 | $3,588.77 | 02:54:11 26/09/2026 |
| 102 | KTX |
BAT/USDT | $0.09108 | $3,464.82 | 03:00:08 26/09/2026 |
| 103 |  ZebPay |
BAT/INR | $0.09542 | $2,826.94 | 02:54:11 26/09/2026 |
| 104 | Bitcoiva |
BAT/USDT | $0.09098 | $2,692.48 | 03:00:08 26/09/2026 |
| 105 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09123 | $2,317.62 | 02:58:35 26/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.09138 | $1,764.73 | 02:48:07 26/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.09101 | $1,704.61 | 03:00:15 26/09/2026 |
| 108 |  Revolut X |
BAT/USD | $0.09143 | $1,573.50 | 03:00:08 26/09/2026 |
| 109 |  Independent Reserve |
BAT/AUD | $0.09259 | $1,544.43 | 03:00:08 26/09/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.09082 | $1,478.26 | 03:02:53 26/09/2026 |
| 111 |  Uniswap v2 |
BAT/WETH | $0.09068 | $1,319.87 | 21:02:35 25/09/2026 |
| 112 |  Binance.US |
BAT/USDT | $0.09068 | $1,214.91 | 02:59:53 26/09/2026 |
| 113 |  Coinone |
BAT/KRW | $0.08531 | $1,149.56 | 02:58:53 26/09/2026 |
| 114 |  CEX.IO |
BAT/USDT | $0.09124 | $1,006.61 | 03:00:10 26/09/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.09118 | $837.94 | 03:00:10 26/09/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.09120 | $837.73 | 03:00:07 26/09/2026 |
| 117 | BTSE |
BAT/USDT | $0.09088 | $835.85 | 02:57:10 26/09/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,692.57 | $813.84 | 02:01:35 26/09/2026 |
| 119 |  Meteora DAMM |
BAT/SOL | $0.09056 | $767.76 | 01:47:34 26/09/2026 |
| 120 | Crypto.com Exchange |
BAT/USDT | $0.09115 | $645.78 | 02:48:07 26/09/2026 |
| 121 |  Bitkub |
BAT/THB | $0.09019 | $590.00 | 02:57:09 26/09/2026 |
| 122 |  Bitstamp by Robinhood |
BAT/USD | $0.09161 | $540.20 | 02:59:23 26/09/2026 |
| 123 |  Bitlo |
BAT/TRY | $0.09067 | $484.27 | 02:57:09 26/09/2026 |
| 124 |  OKJ |
BAT/JPY | $0.09240 | $481.48 | 03:00:08 26/09/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.08930 | $403.09 | 18:33:18 25/09/2026 |
| 126 |  ApeSwap (BSC) |
BAT/WBNB | $0.09047 | $352.02 | 23:36:58 25/09/2026 |
| 127 | Upbit |
BAT/BTC | $0.09466 | $351.53 | 02:56:53 26/09/2026 |
| 128 |  Gemini |
BAT/USD | $0.09221 | $332.52 | 02:59:54 26/09/2026 |
| 129 |  PrimeXBT |
BAT/USDT | $0.09098 | $327.70 | 03:03:16 26/09/2026 |
| 130 | CEX.IO |
BAT/EUR | $0.09143 | $282.78 | 03:00:10 26/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09083 | $259.93 | 01:17:11 26/09/2026 |
| 132 |  Variational |
BAT/USDC | $0.09104 | $244.33 | 03:03:16 26/09/2026 |
| 133 |  Tokocrypto |
BAT/USDT | $0.09098 | $234.67 | 02:57:08 26/09/2026 |
| 134 |  TRIV |
BAT/IDR | $0.09128 | $217.99 | 03:00:14 26/09/2026 |
| 135 | TRIV |
BAT/USDT | $0.09108 | $217.45 | 03:00:14 26/09/2026 |
| 136 |  GOPAX |
BAT/KRW | $0.09953 | $196.67 | 03:00:11 26/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06231 | $194.93 | 02:57:10 26/09/2026 |
| 138 |  WazirX |
BAT/INR | $0.09706 | $177.66 | 03:03:09 26/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09139 | $155.69 | 15:21:35 25/09/2026 |
| 140 |  Indodax |
BAT/IDR | $0.08741 | $143.25 | 03:02:54 26/09/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.09161 | $125.86 | 00:14:39 26/09/2026 |
| 142 |  Unocoin |
BAT/INR | $0.06901 | $93.94 | 03:00:10 26/09/2026 |
| 143 |  Poloniex |
BAT/USDT | $0.08598 | $93.42 | 02:59:23 26/09/2026 |
| 144 |  ChangeNOW |
BAT/BTC | $0.08708 | $85.56 | 03:00:07 26/09/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.09129 | $83.26 | 03:00:10 26/09/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.09130 | $83.25 | 03:00:07 26/09/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.09030 | $68.26 | 23:36:58 25/09/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.09112 | $56.98 | 03:00:10 26/09/2026 |
| 149 | CEX.IO |
BAT/USD | $0.09120 | $56.44 | 03:00:10 26/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.09028 | $46.88 | 23:32:12 25/09/2026 |
| 151 | BITmarkets |
BAT/IDR | $0.09029 | $38.22 | 03:00:10 26/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08973 | $32.48 | 22:21:50 25/09/2026 |
| 153 | CEX.IO |
BAT/GBP | $0.09145 | $28.28 | 03:00:10 26/09/2026 |
| 154 | Raydium (CPMM) |
PENGU/BAT | $0.01019 | $16.95 | 02:58:08 26/09/2026 |
| 155 |  Orca |
BAT/USDC | $0.09115 | $14.87 | 02:57:00 26/09/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1112 | $4.46 | 02:57:07 26/09/2026 |
| 157 | Independent Reserve |
BAT/USD | $0.09218 | $3.44 | 03:00:08 26/09/2026 |
| 158 | Bitstamp by Robinhood |
BAT/EUR | $0.08873 | $2.89 | 02:59:53 26/09/2026 |
| 159 |  Kinesis Money |
BAT/C1USD | $0.09101 | $1.99 | 03:00:09 26/09/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.09120 | $1.70 | 00:14:39 26/09/2026 |
| 161 | HitBTC |
BAT/BTC | $0.09031 | $0.9123 | 02:57:10 26/09/2026 |
| 162 | FMFW.io |
BAT/BTC | $0.09034 | $0.9122 | 03:00:10 26/09/2026 |
| 163 | Changelly |
BAT/BTC | $0.09032 | $0.9122 | 03:00:08 26/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06779 | $0 | 02:57:10 26/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.09267 | $0 | 03:00:08 26/09/2026 |
| 166 |  Korbit |
BAT/KRW | $0.09223 | $0 | 03:00:10 26/09/2026 |
| 167 |  BTC Markets |
BAT/AUD | $0.08012 | $0 | 02:57:10 26/09/2026 |
| 168 | Upbit |
BAT/USDT | $0.08454 | $0 | 02:56:53 26/09/2026 |
| 169 | ZebPay |
BAT/AUD | $0.09208 | $0 | 02:54:11 26/09/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04018 | $0 | 02:57:08 26/09/2026 |
| 171 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 172 | WazirX |
BAT/USDT | $0.08977 | $0 | 03:03:09 26/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 03:00:07 26/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.09429 | $0 | 03:01:33 26/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.09130 | $0 | 03:01:33 26/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.09491 | $0 | 03:01:33 26/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.08497 | $0 | 03:01:33 26/09/2026 |
| 178 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 03:00:10 26/09/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.08114 | $0 | 03:00:11 26/09/2026 |
| 180 |  Giottus |
BAT/INR | $0.08454 | $0 | 02:57:09 26/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.09046 | $0 | 03:00:07 26/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 03:00:07 26/09/2026 |
| 183 | Changelly |
BAT/USDC | $0.06778 | $0 | 03:00:08 26/09/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.09098 | $0 | 02:57:10 26/09/2026 |
| 185 |  ADEN |
BAT/USDT | $0.09101 | $0 | 03:03:58 26/09/2026 |
| 186 |  Gate US |
BAT/USDT | $0.09112 | $0 | 03:00:09 26/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,861,027 với tỷ giá $0.09102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.