Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08705 | $22,266,660 | 02:00:15 08/07/2026 | |
| 2 | BAT/USDT | $0.08643 | $9,456,391 | 21:33:16 07/07/2026 | |
| 3 | BAT/USDT | $0.08694 | $1,873,649 | 02:00:11 08/07/2026 | |
| 4 | BAT/USDT | $0.08684 | $1,812,311 | 01:59:24 08/07/2026 | |
| 5 | BAT/USDT | $0.08694 | $1,812,245 | 01:57:07 08/07/2026 | |
| 6 | BAT/USDT | $0.08655 | $1,269,214 | 02:00:16 08/07/2026 | |
| 7 | BAT/USDT | $0.08763 | $1,120,473 | 01:48:07 08/07/2026 | |
| 8 | BAT/USDT | $0.08703 | $1,105,798 | 01:57:17 08/07/2026 | |
| 9 | BAT/USDT | $0.08695 | $1,084,693 | 02:00:07 08/07/2026 | |
| 10 | BAT/USDT | $0.08704 | $922,762 | 01:54:17 08/07/2026 | |
| 11 | BAT/USDT | $0.08665 | $916,968 | 02:00:16 08/07/2026 | |
| 12 | BAT/USDT | $0.08675 | $904,524 | 02:00:17 08/07/2026 | |
| 13 | BAT/TRY | $0.08714 | $889,947 | 01:59:23 08/07/2026 | |
| 14 | BAT/USDT | $0.08684 | $859,025 | 21:33:15 07/07/2026 | |
| 15 | BAT/USDT | $0.08686 | $684,140 | 01:51:15 08/07/2026 | |
| 16 | BAT/USD | $0.08700 | $625,118 | 02:00:15 08/07/2026 | |
| 17 | BAT/USDT | $0.08693 | $624,410 | 01:57:15 08/07/2026 | |
| 18 | BAT/USDT | $0.08695 | $597,808 | 02:00:15 08/07/2026 | |
| 19 | BAT/USDT | $0.08645 | $592,556 | 02:00:16 08/07/2026 | |
| 20 | BAT/USDT | $0.08706 | $584,979 | 01:57:15 08/07/2026 | |
| 21 | BAT/USDT | $0.2473 | $520,081 | 01:57:15 08/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,948 | 02:00:15 08/07/2026 | |
| 23 | BAT/USDT | $0.08684 | $458,713 | 02:00:09 08/07/2026 | |
| 24 | BAT/USDT | $0.08704 | $430,335 | 01:57:07 08/07/2026 | |
| 25 | BAT/USDT | $0.08723 | $427,112 | 01:57:16 08/07/2026 | |
| 26 | BAT/USDT | $0.08724 | $371,857 | 01:57:09 08/07/2026 | |
| 27 | BAT/USDT | $0.08724 | $357,235 | 01:54:16 08/07/2026 | |
| 28 | BAT/USDT | $0.08724 | $242,209 | 01:30:20 08/07/2026 | |
| 29 | BAT/USDT | $0.08713 | $203,839 | 01:57:13 08/07/2026 | |
| 30 | BAT/USDT | $0.08718 | $174,241 | 01:56:42 08/07/2026 | |
| 31 | BAT/USDT | $0.08675 | $173,282 | 02:00:11 08/07/2026 | |
| 32 | BAT/USDT | $0.08724 | $172,273 | 01:57:12 08/07/2026 | |
| 33 | BAT/USDT | $0.08664 | $170,113 | 02:00:17 08/07/2026 | |
| 34 | BAT/USDT | $0.08685 | $159,765 | 02:00:12 08/07/2026 | |
| 35 | BAT/USDT | $0.08715 | $153,155 | 01:51:07 08/07/2026 | |
| 36 | BAT/USDT | $0.08714 | $152,266 | 01:57:07 08/07/2026 | |
| 37 | BAT/USDT | $0.08685 | $151,897 | 02:00:08 08/07/2026 | |
| 38 | BAT/USDT | $0.08665 | $150,483 | 02:00:15 08/07/2026 | |
| 39 | BAT/USD | $0.08670 | $130,892 | 02:00:09 08/07/2026 | |
| 40 | BAT/USD | $0.08670 | $130,835 | 02:00:12 08/07/2026 | |
| 41 | BAT/USDT | $0.08703 | $129,582 | 01:57:17 08/07/2026 | |
| 42 | BAT/USDT | $0.08724 | $129,394 | 01:54:09 08/07/2026 | |
| 43 | BAT/USDT | $0.08703 | $115,361 | 01:57:17 08/07/2026 | |
| 44 | BAT/USDT | $0.08706 | $106,375 | 01:57:15 08/07/2026 | |
| 45 | BAT/USDT | $0.08693 | $102,425 | 01:57:16 08/07/2026 | |
| 46 | BAT/KRW | $0.08657 | $95,902.58 | 01:56:23 08/07/2026 | |
| 47 | BAT/USDT | $0.08695 | $95,214.66 | 02:00:16 08/07/2026 | |
| 48 | BAT/USDT | $0.08723 | $92,625.59 | 01:57:17 08/07/2026 | |
| 49 | BAT/USDT | $0.08714 | $92,580.70 | 01:57:13 08/07/2026 | |
| 50 | BAT/USDT | $0.08713 | $87,164.86 | 01:57:12 08/07/2026 | |
| 51 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 52 | BAT/USDT | $0.08714 | $75,697.03 | 01:57:17 08/07/2026 | |
| 53 | BAT/USD | $0.08720 | $75,033.13 | 01:57:07 08/07/2026 | |
| 54 | BAT/USDT | $0.08714 | $73,852.36 | 01:57:10 08/07/2026 | |
| 55 | BAT/USDT | $0.08706 | $73,394.67 | 01:57:17 08/07/2026 | |
| 56 | BAT/USDT | $0.08721 | $70,330.75 | 02:00:11 08/07/2026 | |
| 57 | BAT/USD | $0.08720 | $70,329.15 | 01:57:11 08/07/2026 | |
| 58 | BAT/USDT | $0.08720 | $70,329.15 | 01:57:11 08/07/2026 | |
| 59 | BAT/USDT | $0.08721 | $70,325.10 | 02:00:07 08/07/2026 | |
| 60 | BAT/USDT | $0.08720 | $70,323.32 | 02:00:11 08/07/2026 | |
| 61 | BAT/USDT | $0.08714 | $64,908.24 | 01:57:07 08/07/2026 | |
| 62 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 63 | BAT/KRW | $0.08526 | $57,934.63 | 01:59:54 08/07/2026 | |
| 64 | BAT/USDT | $0.08722 | $54,045.38 | 01:57:15 08/07/2026 | |
| 65 | BAT/USDT | $0.08654 | $53,946.72 | 02:00:09 08/07/2026 | |
| 66 | BAT/USDT | $0.08722 | $52,629.25 | 01:57:07 08/07/2026 | |
| 67 | BAT/USDT | $0.08753 | $50,793.44 | 01:54:11 08/07/2026 | |
| 68 | BAT/USDT | $0.08685 | $49,881.10 | 02:00:07 08/07/2026 | |
| 69 | BAT/USD | $0.08787 | $44,757.89 | 01:40:59 08/07/2026 | |
| 70 | BAT/EUR | $0.08782 | $42,004.81 | 01:40:59 08/07/2026 | |
| 71 | BAT/USDT | $0.08713 | $40,622.24 | 01:54:19 08/07/2026 | |
| 72 | BAT/USDT | $0.08694 | $36,883.86 | 02:00:08 08/07/2026 | |
| 73 | BAT/USDT | $0.08714 | $36,701.95 | 01:57:07 08/07/2026 | |
| 74 | BAT/USDT | $0.08714 | $35,620.13 | 01:57:11 08/07/2026 | |
| 75 | BAT/USDT | $0.08695 | $34,967.61 | 01:54:11 08/07/2026 | |
| 76 | BAT/USDT | $0.08726 | $33,661.46 | 01:57:11 08/07/2026 | |
| 77 | BAT/USDT | $0.08717 | $32,862.36 | 01:56:23 08/07/2026 | |
| 78 | BAT/USDT | $0.08724 | $32,405.08 | 01:57:11 08/07/2026 | |
| 79 | BAT/USDT | $0.08696 | $29,642.40 | 02:00:07 08/07/2026 | |
| 80 | BAT/USDC | $0.08719 | $26,872.13 | 01:57:07 08/07/2026 | |
| 81 | BAT/USDT | $0.08714 | $26,100.01 | 01:57:09 08/07/2026 | |
| 82 | BAT/USDT | $0.08714 | $24,599.79 | 01:57:07 08/07/2026 | |
| 83 | BAT/USDT | $0.08703 | $23,905.02 | 01:57:16 08/07/2026 | |
| 84 | BAT/USDT | $0.08714 | $20,960.65 | 01:57:07 08/07/2026 | |
| 85 | BAT/USDT | $0.08714 | $19,566.09 | 01:57:12 08/07/2026 | |
| 86 | BAT/USDT | $0.08684 | $19,415.57 | 02:00:12 08/07/2026 | |
| 87 | BAT/USDT | $0.08720 | $19,075.23 | 02:00:14 08/07/2026 | |
| 88 | BAT/USDT | $0.08762 | $18,684.90 | 00:12:08 08/07/2026 | |
| 89 | BAT/USDT | $0.08676 | $18,559.72 | 02:00:15 08/07/2026 | |
| 90 | BAT/USDT | $0.08715 | $17,660.13 | 02:00:10 08/07/2026 | |
| 91 | BAT/USDT | $0.08784 | $15,726.31 | 01:54:19 08/07/2026 | |
| 92 | BAT/USDT | $0.08755 | $14,562.27 | 02:00:11 08/07/2026 | |
| 93 | BAT/USD | $0.08781 | $13,940.19 | 01:59:24 08/07/2026 | |
| 94 | BAT/TRY | $0.08690 | $12,432.14 | 01:58:23 08/07/2026 | |
| 95 | BAT/USDT | $0.08694 | $11,608.40 | 02:00:12 08/07/2026 | |
| 96 | BAT/USDT | $0.08698 | $11,608.14 | 02:00:09 08/07/2026 | |
| 97 | BAT/USDT | $0.08694 | $11,587.38 | 01:57:07 08/07/2026 | |
| 98 | BAT/USDT | $0.08733 | $11,531.28 | 01:56:24 08/07/2026 | |
| 99 | BAT/EUR | $0.08759 | $10,616.02 | 01:59:24 08/07/2026 | |
| 100 | BAT/EUR | $0.08758 | $10,311.57 | 01:57:11 08/07/2026 | |
| 101 | BAT/USDT | $0.08747 | $10,252.95 | 01:56:23 08/07/2026 | |
| 102 | BAT/USDT | $0.08724 | $10,085.93 | 01:57:07 08/07/2026 | |
| 103 | BAT/USDT | $0.08694 | $9,638.51 | 01:57:14 08/07/2026 | |
| 104 | BAT/USDT | $0.08705 | $7,716.28 | 01:51:16 08/07/2026 | |
| 105 | BAT/USDT | $0.08684 | $7,363.60 | 02:00:08 08/07/2026 | |
| 106 | BAT/INR | $0.09135 | $7,332.71 | 02:00:09 08/07/2026 | |
| 107 | BAT/JPY | $0.08769 | $6,912.53 | 01:57:07 08/07/2026 | |
| 108 | BAT/USD | $0.08764 | $6,355.92 | 01:45:07 08/07/2026 | |
| 109 | BAT/USDT | $0.08756 | $5,511.56 | 02:00:07 08/07/2026 | |
| 110 | BAT/USDT | $0.08704 | $5,357.63 | 01:57:11 08/07/2026 | |
| 111 | BAT/BTC | $0.08755 | $4,385.62 | 01:56:53 08/07/2026 | |
| 112 | BAT/USDT | $0.08716 | $3,972.61 | 01:54:10 08/07/2026 | |
| 113 | BAT/INR | $0.09228 | $3,815.83 | 01:57:12 08/07/2026 | |
| 114 | BAT/USDT | $0.08690 | $3,322.64 | 01:59:53 08/07/2026 | |
| 115 | BAT/USDT | $0.08714 | $2,712.29 | 02:00:09 08/07/2026 | |
| 116 | BAT/USDT | $0.08675 | $2,507.41 | 02:00:16 08/07/2026 | |
| 117 | BAT/USDT | $0.08787 | $2,327.18 | 01:58:23 08/07/2026 | |
| 118 | BAT/EUR | $0.08758 | $1,269.49 | 01:57:08 08/07/2026 | |
| 119 | ETH/BAT | $1,795.18 | $1,265.30 | 00:44:11 08/07/2026 | |
| 120 | BAT/THB | $0.08671 | $1,186.81 | 01:57:10 08/07/2026 | |
| 121 | BAT/WETH | $0.08723 | $1,148.34 | 00:42:35 08/07/2026 | |
| 122 | BAT/USDT | $0.08705 | $1,102.10 | 02:00:15 08/07/2026 | |
| 123 | BAT/USDC | $0.08700 | $1,005.41 | 02:00:09 08/07/2026 | |
| 124 | BAT/USDC | $0.08699 | $1,005.15 | 02:00:12 08/07/2026 | |
| 125 | BAT/USDT | $0.08775 | $623.84 | 02:00:15 08/07/2026 | |
| 126 | BAT/USD | $0.08753 | $565.60 | 01:59:54 08/07/2026 | |
| 127 | BAT/MXN | $0.08710 | $510.22 | 01:59:53 08/07/2026 | |
| 128 | BAT/USD | $0.08765 | $423.96 | 01:59:53 08/07/2026 | |
| 129 | BAT/USDT | $0.08782 | $422.25 | 01:45:07 08/07/2026 | |
| 130 | BAT/TRY | $0.08733 | $421.46 | 01:57:08 08/07/2026 | |
| 131 | BAT/USD | $0.08732 | $351.54 | 21:09:17 07/07/2026 | |
| 132 | BAT/USDT | $0.08774 | $348.51 | 01:59:53 08/07/2026 | |
| 133 | BAT/JPY | $0.08762 | $330.02 | 01:57:08 08/07/2026 | |
| 134 | BAT/USDT | $0.08730 | $312.42 | 01:54:09 08/07/2026 | |
| 135 | BAT/INR | $0.09066 | $223.65 | 02:00:11 08/07/2026 | |
| 136 | BAT/WETH | $0.08718 | $192.41 | 00:14:59 08/07/2026 | |
| 137 | BAT/WBNB | $0.08762 | $189.34 | 01:27:30 08/07/2026 | |
| 138 | BAT/USD | $0.08765 | $156.45 | 01:56:23 08/07/2026 | |
| 139 | BAT/SOL | $0.08646 | $156.24 | 01:30:32 08/07/2026 | |
| 140 | BAT/USDT | $0.08904 | $149.45 | 02:00:12 08/07/2026 | |
| 141 | BAT/IDR | $0.08700 | $142.60 | 02:02:01 08/07/2026 | |
| 142 | BAT/USDT | $0.08689 | $142.34 | 02:02:01 08/07/2026 | |
| 143 | BAT/IDR | $0.08714 | $84.21 | 01:59:23 08/07/2026 | |
| 144 | BAT/WBNB | $0.08804 | $67.26 | 22:28:58 07/07/2026 | |
| 145 | BAT/USD | $0.08728 | $57.76 | 02:00:07 08/07/2026 | |
| 146 | BAT/USD | $0.08732 | $45.65 | 01:54:09 08/07/2026 | |
| 147 | BAT/AUD | $0.08846 | $40.88 | 02:00:08 08/07/2026 | |
| 148 | BAT/ETH | $0.08725 | $22.63 | 00:12:19 08/07/2026 | |
| 149 | BAT/GBP | $0.08758 | $21.38 | 01:54:09 08/07/2026 | |
| 150 | BAT/INR | $0.08930 | $21.21 | 02:00:12 08/07/2026 | |
| 151 | BAT/USDT | $0.1565 | $20.02 | 01:56:53 08/07/2026 | |
| 152 | BAT/EUR | $0.08750 | $16.81 | 01:54:09 08/07/2026 | |
| 153 | BAT/KRW | $0.09386 | $15.54 | 02:00:08 08/07/2026 | |
| 154 | BAT/WBNB | $0.08766 | $15.26 | 00:47:19 08/07/2026 | |
| 155 | BAT/USDT | $0.08675 | $14.27 | 13:24:19 07/07/2026 | |
| 156 | BAT/SOL | $0.08635 | $13.90 | 00:03:44 08/07/2026 | |
| 157 | BAT/WBNB | $0.08931 | $12.14 | 01:44:36 08/07/2026 | |
| 158 | BAT/AUD | $0.1065 | $10.65 | 01:57:12 08/07/2026 | |
| 159 | BAT/BNT | $0.08810 | $5.34 | 01:57:11 08/07/2026 | |
| 160 | BAT/PHP | $0.1128 | $4.52 | 02:00:08 08/07/2026 | |
| 161 | BAT/USDC | $0.08712 | $4.22 | 01:50:09 08/07/2026 | |
| 162 | BAT/USDC | $0.08795 | $3.69 | 23:55:49 07/07/2026 | |
| 163 | BAT/INR | $0.1263 | $2.27 | 02:00:07 08/07/2026 | |
| 164 | BAT/INR | $0.09373 | $2.11 | 01:57:12 08/07/2026 | |
| 165 | PENGU/BAT | $0.006560 | $1.53 | 01:20:30 08/07/2026 | |
| 166 | BAT/USDT | $0.07835 | $0 | 01:59:23 08/07/2026 | |
| 167 | BAT/BTC | $0.08952 | $0 | 02:00:07 08/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 02:00:07 08/07/2026 | |
| 169 | BAT/EUR | $0.08749 | $0 | 01:59:23 08/07/2026 | |
| 170 | BAT/USD | $0.07967 | $0 | 01:59:23 08/07/2026 | |
| 171 | BAT/BTC | $0.09087 | $0 | 01:40:59 08/07/2026 | |
| 172 | BAT/ETH | $0.08822 | $0 | 01:40:59 08/07/2026 | |
| 173 | BAT/NZD | $0.08896 | $0 | 02:00:08 08/07/2026 | |
| 174 | BAT/USD | $0.08910 | $0 | 02:00:08 08/07/2026 | |
| 175 | BAT/KRW | $0.07727 | $0 | 01:59:23 08/07/2026 | |
| 176 | BAT/KRW | $0.09009 | $0 | 01:54:10 08/07/2026 | |
| 177 | BAT/AUD | $0.08793 | $0 | 02:00:11 08/07/2026 | |
| 178 | BAT/INR | $0.04107 | $0 | 01:57:11 08/07/2026 | |
| 179 | BAT/USDT | $0.09223 | $0 | 02:00:08 08/07/2026 | |
| 180 | BAT/AUD | $0.09194 | $0 | 02:00:26 08/07/2026 | |
| 181 | BAT/GBP | $0.1097 | $0 | 02:00:26 08/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 02:00:26 08/07/2026 | |
| 183 | BAT/USDC | $0.08692 | $0 | 02:00:26 08/07/2026 | |
| 184 | BAT/USDT | $0.08714 | $0 | 01:57:08 08/07/2026 | |
| 185 | BAT/BTC | $0.08970 | $0 | 01:57:11 08/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 01:57:11 08/07/2026 | |
| 187 | BAT/JPY | $0.08793 | $0 | 01:57:13 08/07/2026 | |
| 188 | BAT/USD | $0.08684 | $0 | 02:00:11 08/07/2026 | |
| 189 | BAT/USDT | $0.1194 | $0 | 02:00:11 08/07/2026 | |
| 190 | BAT/BTC | $0.08958 | $0 | 01:57:11 08/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 01:57:11 08/07/2026 | |
| 192 | BAT/EUR | $0.08691 | $0 | 02:00:07 08/07/2026 | |
| 193 | BAT/USDT | $0.08714 | $0 | 01:57:07 08/07/2026 | |
| 194 | BAT/USDT | $0.08689 | $0 | 02:03:53 08/07/2026 | |
| 195 | BAT/USDT | $0.08693 | $0 | 02:00:07 08/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,266,660 với tỷ giá $0.08705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.