Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07945 | $5,258,231 | 09:00:16 18/07/2026 | |
| 2 | BAT/USDT | $0.07974 | $2,792,846 | 09:00:07 18/07/2026 | |
| 3 | BAT/TRY | $0.07974 | $1,473,100 | 08:59:53 18/07/2026 | |
| 4 | BAT/USDT | $0.07955 | $1,299,003 | 09:00:16 18/07/2026 | |
| 5 | BAT/USDT | $0.07944 | $1,070,774 | 08:57:16 18/07/2026 | |
| 6 | BAT/USDT | $0.07974 | $988,912 | 09:00:07 18/07/2026 | |
| 7 | BAT/USDT | $0.07945 | $907,072 | 09:00:16 18/07/2026 | |
| 8 | BAT/USDT | $0.07956 | $904,563 | 08:54:17 18/07/2026 | |
| 9 | BAT/USDT | $0.07945 | $891,798 | 09:00:17 18/07/2026 | |
| 10 | BAT/USD | $0.07967 | $672,106 | 09:00:15 18/07/2026 | |
| 11 | BAT/USDT | $0.07964 | $666,387 | 08:51:15 18/07/2026 | |
| 12 | BAT/USDT | $0.07965 | $650,367 | 08:57:15 18/07/2026 | |
| 13 | BAT/USDT | $0.07965 | $641,720 | 09:00:15 18/07/2026 | |
| 14 | BAT/USDT | $0.07994 | $632,997 | 09:00:07 18/07/2026 | |
| 15 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,043 | 08:57:15 18/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,881 | 09:00:17 18/07/2026 | |
| 18 | BAT/USDT | $0.07954 | $508,613 | 08:57:15 18/07/2026 | |
| 19 | BAT/USDT | $0.07965 | $473,308 | 08:59:54 18/07/2026 | |
| 20 | BAT/USDT | $0.07964 | $473,268 | 09:00:08 18/07/2026 | |
| 21 | BAT/USDT | $0.07924 | $380,033 | 08:57:08 18/07/2026 | |
| 22 | BAT/USDT | $0.07964 | $378,048 | 08:57:07 18/07/2026 | |
| 23 | BAT/USDT | $0.07974 | $343,541 | 08:57:16 18/07/2026 | |
| 24 | BAT/USDT | $0.07964 | $307,343 | 08:57:08 18/07/2026 | |
| 25 | BAT/USDT | $0.07945 | $266,279 | 08:57:16 18/07/2026 | |
| 26 | BAT/USDT | $0.07964 | $216,645 | 09:00:08 18/07/2026 | |
| 27 | BAT/USDT | $0.07964 | $203,229 | 09:00:08 18/07/2026 | |
| 28 | BAT/USDT | $0.07964 | $196,661 | 08:57:10 18/07/2026 | |
| 29 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 30 | BAT/USDT | $0.07956 | $154,956 | 08:54:16 18/07/2026 | |
| 31 | BAT/USDT | $0.07945 | $149,387 | 09:00:16 18/07/2026 | |
| 32 | BAT/USDT | $0.07955 | $145,554 | 08:48:19 18/07/2026 | |
| 33 | BAT/USDT | $0.07965 | $141,208 | 08:56:42 18/07/2026 | |
| 34 | BAT/USDT | $0.07974 | $139,247 | 08:57:09 18/07/2026 | |
| 35 | BAT/USDT | $0.07974 | $124,377 | 08:57:11 18/07/2026 | |
| 36 | BAT/USDT | $0.07975 | $123,572 | 08:48:12 18/07/2026 | |
| 37 | BAT/USDT | $0.07964 | $122,808 | 09:00:07 18/07/2026 | |
| 38 | BAT/USDT | $0.07954 | $109,207 | 08:57:18 18/07/2026 | |
| 39 | BAT/USDT | $0.07955 | $100,988 | 09:00:15 18/07/2026 | |
| 40 | BAT/USDT | $0.07964 | $91,551.61 | 08:51:08 18/07/2026 | |
| 41 | BAT/USDT | $0.07945 | $85,232.84 | 08:57:16 18/07/2026 | |
| 42 | BAT/USDT | $0.07954 | $79,761.05 | 08:57:15 18/07/2026 | |
| 43 | BAT/USDT | $0.07968 | $77,352.86 | 08:48:08 18/07/2026 | |
| 44 | BAT/USDT | $0.07971 | $76,247.65 | 09:00:07 18/07/2026 | |
| 45 | BAT/USDT | $0.07955 | $75,868.68 | 09:00:15 18/07/2026 | |
| 46 | BAT/USDT | $0.07966 | $73,716.11 | 08:54:09 18/07/2026 | |
| 47 | BAT/USDT | $0.07945 | $72,983.57 | 09:00:24 18/07/2026 | |
| 48 | BAT/USDT | $0.07944 | $70,988.28 | 08:57:07 18/07/2026 | |
| 49 | BAT/USDT | $0.07964 | $70,633.47 | 08:57:08 18/07/2026 | |
| 50 | BAT/USDT | $0.07994 | $66,202.78 | 09:00:09 18/07/2026 | |
| 51 | BAT/USD | $0.07970 | $63,557.33 | 08:57:11 18/07/2026 | |
| 52 | BAT/USDT | $0.07945 | $63,546.15 | 09:00:17 18/07/2026 | |
| 53 | BAT/USDT | $0.07964 | $61,950.47 | 08:57:08 18/07/2026 | |
| 54 | BAT/USDT | $0.07959 | $55,933.47 | 08:57:15 18/07/2026 | |
| 55 | BAT/USDT | $0.07945 | $52,740.33 | 08:57:16 18/07/2026 | |
| 56 | BAT/USDT | $0.08014 | $48,952.46 | 09:00:09 18/07/2026 | |
| 57 | BAT/USDT | $0.07974 | $41,185.24 | 08:57:08 18/07/2026 | |
| 58 | BAT/USD | $0.07950 | $38,727.74 | 09:00:07 18/07/2026 | |
| 59 | BAT/USD | $0.07950 | $38,697.76 | 09:00:10 18/07/2026 | |
| 60 | BAT/EUR | $0.07974 | $38,453.12 | 08:57:00 18/07/2026 | |
| 61 | BAT/KRW | $0.07931 | $35,558.81 | 08:56:53 18/07/2026 | |
| 62 | BAT/USDT | $0.07953 | $35,034.65 | 08:54:08 18/07/2026 | |
| 63 | BAT/USDT | $0.07964 | $33,000.10 | 09:00:07 18/07/2026 | |
| 64 | BAT/USD | $0.07963 | $32,646.90 | 08:56:29 18/07/2026 | |
| 65 | BAT/USDT | $0.07964 | $32,154.35 | 08:57:07 18/07/2026 | |
| 66 | BAT/USDT | $0.07975 | $30,735.07 | 08:48:11 18/07/2026 | |
| 67 | BAT/USDT | $0.07964 | $30,592.18 | 08:57:08 18/07/2026 | |
| 68 | BAT/USDT | $0.07967 | $28,378.52 | 09:00:11 18/07/2026 | |
| 69 | BAT/USDT | $0.07966 | $27,895.98 | 08:56:54 18/07/2026 | |
| 70 | BAT/USDT | $0.07964 | $27,191.21 | 08:57:08 18/07/2026 | |
| 71 | BAT/USDT | $0.07956 | $26,873.61 | 08:54:19 18/07/2026 | |
| 72 | BAT/USDC | $0.07969 | $25,864.80 | 08:57:08 18/07/2026 | |
| 73 | BAT/USDT | $0.07965 | $23,825.43 | 09:00:12 18/07/2026 | |
| 74 | BAT/USDT | $0.07964 | $22,501.27 | 09:00:08 18/07/2026 | |
| 75 | BAT/USDT | $0.07964 | $21,181.08 | 08:57:08 18/07/2026 | |
| 76 | BAT/USDT | $0.07955 | $19,534.42 | 08:57:16 18/07/2026 | |
| 77 | BAT/USDT | $0.07974 | $18,076.27 | 08:57:08 18/07/2026 | |
| 78 | BAT/USDT | $0.07945 | $18,026.18 | 09:00:15 18/07/2026 | |
| 79 | BAT/TRY | $0.07950 | $17,418.50 | 08:56:23 18/07/2026 | |
| 80 | BAT/USDT | $0.07956 | $17,113.06 | 09:00:17 18/07/2026 | |
| 81 | BAT/USDT | $0.07956 | $17,113.01 | 09:00:08 18/07/2026 | |
| 82 | BAT/USDT | $0.07956 | $17,112.69 | 09:00:08 18/07/2026 | |
| 83 | BAT/USDT | $0.07956 | $17,112.69 | 09:00:07 18/07/2026 | |
| 84 | BAT/USD | $0.07956 | $17,111.33 | 08:57:08 18/07/2026 | |
| 85 | BAT/USDT | $0.07946 | $17,065.97 | 08:54:16 18/07/2026 | |
| 86 | BAT/USDT | $0.07976 | $16,900.41 | 09:00:12 18/07/2026 | |
| 87 | BAT/USDT | $0.07954 | $15,836.04 | 09:00:09 18/07/2026 | |
| 88 | BAT/USD | $0.07977 | $14,548.29 | 08:59:55 18/07/2026 | |
| 89 | BAT/KRW | $0.07864 | $12,534.36 | 08:59:53 18/07/2026 | |
| 90 | BAT/USDT | $0.07964 | $11,525.11 | 09:00:08 18/07/2026 | |
| 91 | BAT/USDT | $0.07964 | $11,009.50 | 08:54:19 18/07/2026 | |
| 92 | BAT/USDT | $0.07954 | $9,743.59 | 08:51:23 18/07/2026 | |
| 93 | BAT/USDT | $0.07975 | $9,177.26 | 08:57:07 18/07/2026 | |
| 94 | BAT/USDT | $0.07944 | $9,131.53 | 09:00:10 18/07/2026 | |
| 95 | BAT/EUR | $0.07993 | $9,108.22 | 08:57:12 18/07/2026 | |
| 96 | BAT/USDT | $0.07977 | $9,101.55 | 09:00:07 18/07/2026 | |
| 97 | BAT/USDT | $0.07974 | $9,094.07 | 08:51:07 18/07/2026 | |
| 98 | BAT/USDT | $0.07974 | $8,059.51 | 08:57:07 18/07/2026 | |
| 99 | BAT/INR | $0.08205 | $6,723.74 | 09:00:08 18/07/2026 | |
| 100 | BAT/USDT | $0.07964 | $6,142.83 | 09:00:12 18/07/2026 | |
| 101 | BAT/USDT | $0.07980 | $5,578.92 | 09:00:07 18/07/2026 | |
| 102 | BAT/EUR | $0.08001 | $4,218.24 | 08:59:55 18/07/2026 | |
| 103 | BAT/EUR | $0.08001 | $4,113.92 | 08:57:07 18/07/2026 | |
| 104 | BAT/USDT | $0.07970 | $3,924.87 | 08:59:23 18/07/2026 | |
| 105 | BAT/INR | $0.08264 | $3,689.81 | 09:00:08 18/07/2026 | |
| 106 | BAT/USDT | $0.07965 | $3,676.90 | 08:54:50 18/07/2026 | |
| 107 | BAT/JPY | $0.08123 | $3,225.50 | 08:57:07 18/07/2026 | |
| 108 | BAT/USDT | $0.07987 | $3,048.94 | 09:00:10 18/07/2026 | |
| 109 | BAT/USDT | $0.07965 | $2,951.25 | 08:56:23 18/07/2026 | |
| 110 | BAT/USDT | $0.07955 | $2,551.63 | 09:00:11 18/07/2026 | |
| 111 | BAT/USDT | $0.07965 | $2,527.23 | 09:00:08 18/07/2026 | |
| 112 | BAT/USDT | $0.07988 | $1,954.21 | 08:56:54 18/07/2026 | |
| 113 | BAT/MXN | $0.07960 | $1,377.91 | 08:59:31 18/07/2026 | |
| 114 | BAT/USDT | $0.07945 | $1,252.87 | 09:00:15 18/07/2026 | |
| 115 | BAT/THB | $0.07977 | $1,229.83 | 08:57:08 18/07/2026 | |
| 116 | BAT/USDT | $0.07976 | $1,019.41 | 08:57:10 18/07/2026 | |
| 117 | BAT/USDC | $0.07950 | $863.41 | 09:00:07 18/07/2026 | |
| 118 | BAT/USDC | $0.07949 | $862.83 | 09:00:10 18/07/2026 | |
| 119 | ETH/BAT | $1,840.67 | $858.98 | 04:04:11 18/07/2026 | |
| 120 | BAT/USDT | $0.07977 | $830.89 | 08:54:08 18/07/2026 | |
| 121 | BAT/ETH | $0.08018 | $823.73 | 08:56:29 18/07/2026 | |
| 122 | BAT/USD | $0.07951 | $821.18 | 08:54:08 18/07/2026 | |
| 123 | BAT/USDT | $0.07975 | $803.82 | 09:00:15 18/07/2026 | |
| 124 | BAT/WETH | $0.07968 | $743.46 | 04:37:11 18/07/2026 | |
| 125 | BAT/SOL | $0.07902 | $571.28 | 07:52:06 18/07/2026 | |
| 126 | BAT/TRY | $0.07976 | $447.99 | 08:57:09 18/07/2026 | |
| 127 | BAT/USD | $0.07997 | $443.35 | 08:59:54 18/07/2026 | |
| 128 | BAT/WBNB | $0.07951 | $358.39 | 08:43:10 18/07/2026 | |
| 129 | BAT/USD | $0.07951 | $334.05 | 08:33:17 18/07/2026 | |
| 130 | BAT/AUD | $0.08036 | $321.39 | 09:00:10 18/07/2026 | |
| 131 | BAT/INR | $0.08193 | $284.68 | 08:54:07 18/07/2026 | |
| 132 | BAT/JPY | $0.07953 | $269.72 | 08:57:09 18/07/2026 | |
| 133 | BAT/WBNB | $0.07961 | $244.72 | 08:43:05 18/07/2026 | |
| 134 | BAT/WETH | $0.07999 | $212.80 | 03:47:47 18/07/2026 | |
| 135 | BAT/USDT | $0.08064 | $211.92 | 08:59:53 18/07/2026 | |
| 136 | BAT/USD | $0.08058 | $182.74 | 08:59:53 18/07/2026 | |
| 137 | BAT/USD | $0.07989 | $182.32 | 08:59:31 18/07/2026 | |
| 138 | BAT/USDC | $0.08037 | $179.28 | 08:56:54 18/07/2026 | |
| 139 | BAT/IDR | $0.07971 | $150.91 | 09:00:10 18/07/2026 | |
| 140 | BAT/BTC | $0.07992 | $108.57 | 08:56:29 18/07/2026 | |
| 141 | BAT/KRW | $0.07945 | $107.30 | 08:57:10 18/07/2026 | |
| 142 | BAT/SOL | $0.07957 | $98.90 | 22:58:47 17/07/2026 | |
| 143 | BAT/IDR | $0.07989 | $91.63 | 09:00:18 18/07/2026 | |
| 144 | BAT/USDT | $0.07965 | $91.31 | 09:00:18 18/07/2026 | |
| 145 | BAT/USDT | $0.07988 | $85.10 | 08:57:10 18/07/2026 | |
| 146 | BAT/USDT | $0.07955 | $79.86 | 09:00:16 18/07/2026 | |
| 147 | BAT/USD | $0.07957 | $78.00 | 08:56:23 18/07/2026 | |
| 148 | BAT/WBNB | $0.07896 | $45.76 | 08:00:04 18/07/2026 | |
| 149 | BAT/EUR | $0.07969 | $41.91 | 09:00:11 18/07/2026 | |
| 150 | BAT/ETH | $0.07972 | $35.82 | 08:43:10 18/07/2026 | |
| 151 | BAT/JPY | $0.07990 | $31.09 | 08:57:17 18/07/2026 | |
| 152 | BAT/USD | $0.07977 | $26.18 | 08:57:10 18/07/2026 | |
| 153 | BAT/EUR | $0.07999 | $25.84 | 08:57:10 18/07/2026 | |
| 154 | BAT/WBNB | $0.07984 | $23.68 | 08:34:16 18/07/2026 | |
| 155 | BAT/GBP | $0.07997 | $20.80 | 08:57:10 18/07/2026 | |
| 156 | BAT/USDC | $0.07906 | $18.88 | 01:46:34 18/07/2026 | |
| 157 | BAT/BNT | $0.07863 | $18.48 | 08:57:10 18/07/2026 | |
| 158 | PENGU/BAT | $0.005941 | $16.81 | 08:10:25 18/07/2026 | |
| 159 | BAT/KRW | $0.09544 | $15.81 | 09:00:08 18/07/2026 | |
| 160 | BAT/INR | $0.08019 | $14.64 | 09:00:12 18/07/2026 | |
| 161 | BAT/USDC | $0.07907 | $13.20 | 02:13:10 18/07/2026 | |
| 162 | BAT/INR | $0.09209 | $11.40 | 08:42:11 18/07/2026 | |
| 163 | BAT/INR | $0.1241 | $10.34 | 08:57:07 18/07/2026 | |
| 164 | BAT/USDT | $0.07925 | $10.30 | 09:00:12 18/07/2026 | |
| 165 | BAT/USDT | $0.07964 | $6.96 | 08:57:08 18/07/2026 | |
| 166 | BAT/PHP | $0.1124 | $4.51 | 09:00:07 18/07/2026 | |
| 167 | BAT/USDT | $0.07525 | $0 | 08:59:23 18/07/2026 | |
| 168 | BAT/BTC | $0.08990 | $0 | 09:00:08 18/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 09:00:08 18/07/2026 | |
| 170 | BAT/IDR | $0.08249 | $0 | 08:59:53 18/07/2026 | |
| 171 | BAT/EUR | $0.08681 | $0 | 08:59:23 18/07/2026 | |
| 172 | BAT/NZD | $0.08077 | $0 | 09:00:10 18/07/2026 | |
| 173 | BAT/USD | $0.08077 | $0 | 09:00:10 18/07/2026 | |
| 174 | BAT/KRW | $0.08267 | $0 | 08:54:11 18/07/2026 | |
| 175 | BAT/AUD | $0.08392 | $0 | 08:48:12 18/07/2026 | |
| 176 | BAT/BTC | $0.08368 | $0 | 08:56:53 18/07/2026 | |
| 177 | BAT/USDT | $0.08450 | $0 | 08:56:53 18/07/2026 | |
| 178 | BAT/AUD | $0.08067 | $0 | 08:54:07 18/07/2026 | |
| 179 | BAT/INR | $0.04035 | $0 | 08:57:07 18/07/2026 | |
| 180 | BAT/USDT | $0.09223 | $0 | 09:00:10 18/07/2026 | |
| 181 | BAT/AUD | $0.08888 | $0 | 08:57:25 18/07/2026 | |
| 182 | BAT/GBP | $0.1104 | $0 | 08:57:25 18/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 08:57:25 18/07/2026 | |
| 184 | BAT/USDC | $0.08851 | $0 | 08:57:25 18/07/2026 | |
| 185 | BAT/BTC | $0.08995 | $0 | 08:57:08 18/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 08:57:08 18/07/2026 | |
| 187 | BAT/USD | $0.08500 | $0 | 09:00:11 18/07/2026 | |
| 188 | BAT/USDT | $0.09938 | $0 | 09:00:11 18/07/2026 | |
| 189 | BAT/BTC | $0.08990 | $0 | 09:00:08 18/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 09:00:08 18/07/2026 | |
| 191 | BAT/USDT | $0.07965 | $0 | 08:57:07 18/07/2026 | |
| 192 | BAT/USD | $0.07941 | $0 | 09:00:17 18/07/2026 | |
| 193 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 194 | BAT/USDT | $0.07962 | $0 | 09:00:54 18/07/2026 | |
| 195 | BAT/USDT | $0.07966 | $0 | 09:00:07 18/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 18/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,258,231 với tỷ giá $0.07945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.