Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05626 | $20,584,685 | 06:00:15 15/08/2026 | |
| 2 | BAT/USDT | $0.05627 | $2,157,721 | 05:54:16 15/08/2026 | |
| 3 | BAT/USDT | $0.05625 | $1,838,864 | 05:57:16 15/08/2026 | |
| 4 | BAT/USDT | $0.05630 | $1,804,325 | 05:57:15 15/08/2026 | |
| 5 | BAT/USDT | $0.05644 | $1,716,740 | 05:54:07 15/08/2026 | |
| 6 | BAT/TRY | $0.05631 | $1,317,118 | 05:57:23 15/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05623 | $793,927 | 06:00:17 15/08/2026 | |
| 9 | BAT/USDT | $0.05622 | $782,054 | 06:00:16 15/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,873 | 05:57:15 15/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,694 | 06:00:16 15/08/2026 | |
| 13 | BAT/USDT | $0.05634 | $411,146 | 05:57:17 15/08/2026 | |
| 14 | BAT/USDT | $0.05634 | $401,690 | 06:00:07 15/08/2026 | |
| 15 | BAT/USDT | $0.05625 | $394,083 | 05:57:16 15/08/2026 | |
| 16 | BAT/USD | $0.05647 | $392,942 | 06:00:15 15/08/2026 | |
| 17 | BAT/USDT | $0.05634 | $392,766 | 06:00:15 15/08/2026 | |
| 18 | BAT/USDT | $0.05644 | $375,880 | 05:57:10 15/08/2026 | |
| 19 | BAT/USDT | $0.05644 | $358,836 | 05:59:25 15/08/2026 | |
| 20 | BAT/USDT | $0.05644 | $358,814 | 05:57:09 15/08/2026 | |
| 21 | BAT/USDT | $0.05635 | $345,243 | 05:54:16 15/08/2026 | |
| 22 | BAT/USDT | $0.05634 | $337,209 | 05:57:09 15/08/2026 | |
| 23 | BAT/USDT | $0.05644 | $303,383 | 05:56:54 15/08/2026 | |
| 24 | BAT/USDT | $0.05626 | $293,266 | 05:57:17 15/08/2026 | |
| 25 | BAT/USDT | $0.05634 | $291,531 | 05:57:12 15/08/2026 | |
| 26 | BAT/USDT | $0.05631 | $274,278 | 05:57:16 15/08/2026 | |
| 27 | BAT/USDT | $0.05644 | $270,072 | 05:57:07 15/08/2026 | |
| 28 | BAT/USDT | $0.05634 | $257,398 | 06:00:11 15/08/2026 | |
| 29 | BAT/USDT | $0.05634 | $257,133 | 06:00:10 15/08/2026 | |
| 30 | BAT/USDT | $0.05626 | $256,092 | 05:57:17 15/08/2026 | |
| 31 | BAT/USDT | $0.05626 | $239,302 | 05:57:15 15/08/2026 | |
| 32 | BAT/USDT | $0.05634 | $237,838 | 05:57:17 15/08/2026 | |
| 33 | BAT/USDT | $0.05664 | $229,672 | 05:57:11 15/08/2026 | |
| 34 | BAT/USDT | $0.05644 | $217,203 | 05:57:11 15/08/2026 | |
| 35 | BAT/USDT | $0.05634 | $211,309 | 05:54:07 15/08/2026 | |
| 36 | BAT/USDT | $0.05624 | $208,070 | 05:57:15 15/08/2026 | |
| 37 | BAT/USDT | $0.05644 | $203,385 | 05:57:10 15/08/2026 | |
| 38 | BAT/USDT | $0.05624 | $169,755 | 06:00:17 15/08/2026 | |
| 39 | BAT/USDT | $0.05639 | $158,821 | 05:57:11 15/08/2026 | |
| 40 | BAT/USDT | $0.05624 | $156,951 | 05:57:16 15/08/2026 | |
| 41 | BAT/USDT | $0.05639 | $155,758 | 05:56:23 15/08/2026 | |
| 42 | BAT/USDT | $0.05639 | $155,661 | 06:00:10 15/08/2026 | |
| 43 | BAT/USDT | $0.05644 | $151,695 | 05:57:11 15/08/2026 | |
| 44 | BAT/USDT | $0.05625 | $137,529 | 05:51:07 15/08/2026 | |
| 45 | BAT/USD | $0.05650 | $134,407 | 05:57:07 15/08/2026 | |
| 46 | BAT/KRW | $0.05648 | $121,425 | 05:56:53 15/08/2026 | |
| 47 | BAT/USDT | $0.05634 | $114,314 | 06:00:16 15/08/2026 | |
| 48 | BAT/USDT | $0.05644 | $113,621 | 05:57:12 15/08/2026 | |
| 49 | BAT/USD | $0.05636 | $109,313 | 05:56:59 15/08/2026 | |
| 50 | BAT/USDT | $0.05632 | $103,566 | 05:57:15 15/08/2026 | |
| 51 | BAT/USDT | $0.05634 | $91,432.66 | 05:57:10 15/08/2026 | |
| 52 | BAT/EUR | $0.05637 | $87,954.73 | 05:56:30 15/08/2026 | |
| 53 | BAT/EUR | $0.05639 | $79,374.86 | 05:57:13 15/08/2026 | |
| 54 | BAT/USDT | $0.05634 | $75,369.44 | 05:57:10 15/08/2026 | |
| 55 | BAT/USDT | $0.05644 | $65,352.10 | 05:54:11 15/08/2026 | |
| 56 | BAT/USDT | $0.05634 | $64,168.76 | 06:00:16 15/08/2026 | |
| 57 | BAT/USDT | $0.05604 | $60,089.74 | 05:54:19 15/08/2026 | |
| 58 | BAT/USD | $0.05641 | $59,883.52 | 05:59:54 15/08/2026 | |
| 59 | BAT/USDT | $0.05644 | $57,793.28 | 05:54:12 15/08/2026 | |
| 60 | BAT/USDT | $0.05606 | $56,703.85 | 05:57:10 15/08/2026 | |
| 61 | BAT/USDT | $0.05642 | $55,360.87 | 05:51:07 15/08/2026 | |
| 62 | BAT/USDT | $0.05638 | $53,002.00 | 06:00:17 15/08/2026 | |
| 63 | BAT/USDT | $0.05634 | $51,928.88 | 05:45:08 15/08/2026 | |
| 64 | BAT/USDT | $0.05654 | $50,145.12 | 05:57:11 15/08/2026 | |
| 65 | BAT/USDT | $0.05644 | $49,783.90 | 05:57:18 15/08/2026 | |
| 66 | BAT/USDT | $0.05644 | $46,412.63 | 05:57:11 15/08/2026 | |
| 67 | BAT/USDT | $0.05644 | $45,506.54 | 05:57:13 15/08/2026 | |
| 68 | BAT/USDT | $0.05646 | $45,108.08 | 05:54:08 15/08/2026 | |
| 69 | BAT/USDT | $0.05644 | $42,648.74 | 05:48:11 15/08/2026 | |
| 70 | BAT/USDT | $0.05634 | $42,203.65 | 06:00:14 15/08/2026 | |
| 71 | BAT/USDT | $0.05604 | $37,064.24 | 05:57:10 15/08/2026 | |
| 72 | BAT/USDT | $0.05594 | $35,702.43 | 06:00:13 15/08/2026 | |
| 73 | BAT/USDT | $0.05636 | $35,315.63 | 06:00:08 15/08/2026 | |
| 74 | BAT/USDT | $0.05636 | $35,315.63 | 06:00:08 15/08/2026 | |
| 75 | BAT/USDT | $0.05636 | $35,315.63 | 06:00:09 15/08/2026 | |
| 76 | BAT/USDT | $0.05636 | $35,315.63 | 06:00:07 15/08/2026 | |
| 77 | BAT/USD | $0.05632 | $35,312.53 | 05:57:11 15/08/2026 | |
| 78 | BAT/USDT | $0.05643 | $31,219.28 | 05:54:07 15/08/2026 | |
| 79 | BAT/JPY | $0.05643 | $30,641.62 | 05:57:07 15/08/2026 | |
| 80 | BAT/USDT | $0.05634 | $29,994.72 | 05:57:11 15/08/2026 | |
| 81 | BAT/USDC | $0.05639 | $29,822.13 | 05:57:11 15/08/2026 | |
| 82 | BAT/USDC | $0.05619 | $29,451.42 | 06:00:28 15/08/2026 | |
| 83 | BAT/USDT | $0.05634 | $28,592.48 | 05:57:16 15/08/2026 | |
| 84 | BAT/USDT | $0.05622 | $28,142.10 | 06:00:15 15/08/2026 | |
| 85 | BAT/USDT | $0.05638 | $25,801.40 | 05:54:19 15/08/2026 | |
| 86 | BAT/USDT | $0.05634 | $25,244.61 | 06:00:12 15/08/2026 | |
| 87 | BAT/KRW | $0.05642 | $24,644.40 | 05:59:53 15/08/2026 | |
| 88 | BAT/USDT | $0.05634 | $24,405.08 | 05:54:08 15/08/2026 | |
| 89 | BAT/USDT | $0.05625 | $23,941.52 | 05:51:16 15/08/2026 | |
| 90 | BAT/EUR | $0.05618 | $22,784.55 | 05:59:24 15/08/2026 | |
| 91 | BAT/EUR | $0.05618 | $22,509.80 | 05:57:08 15/08/2026 | |
| 92 | BAT/USDT | $0.05614 | $22,463.65 | 05:54:07 15/08/2026 | |
| 93 | BAT/USDT | $0.05630 | $20,834.08 | 06:00:09 15/08/2026 | |
| 94 | BAT/USDT | $0.05634 | $18,209.73 | 06:00:09 15/08/2026 | |
| 95 | BAT/INR | $0.05930 | $17,385.63 | 05:54:12 15/08/2026 | |
| 96 | BAT/USDT | $0.06274 | $16,337.70 | 05:57:10 15/08/2026 | |
| 97 | BAT/USDT | $0.05644 | $16,284.49 | 06:00:08 15/08/2026 | |
| 98 | BAT/USDT | $0.05611 | $12,679.67 | 05:56:24 15/08/2026 | |
| 99 | BAT/USDT | $0.05634 | $12,672.58 | 05:56:53 15/08/2026 | |
| 100 | BAT/USDT | $0.05644 | $12,426.59 | 06:00:12 15/08/2026 | |
| 101 | BAT/MXN | $0.05622 | $8,349.47 | 05:59:53 15/08/2026 | |
| 102 | BAT/USDT | $0.05634 | $8,092.36 | 05:54:59 15/08/2026 | |
| 103 | BAT/USDT | $0.05634 | $7,966.45 | 06:00:09 15/08/2026 | |
| 104 | BAT/USDT | $0.05634 | $7,955.39 | 06:00:08 15/08/2026 | |
| 105 | BAT/USDT | $0.05624 | $7,858.43 | 05:45:08 15/08/2026 | |
| 106 | BAT/TRY | $0.05639 | $7,856.00 | 05:59:23 15/08/2026 | |
| 107 | BAT/USDT | $0.05644 | $7,574.09 | 06:00:09 15/08/2026 | |
| 108 | BAT/USD | $0.05630 | $7,518.24 | 06:00:08 15/08/2026 | |
| 109 | BAT/USD | $0.05630 | $7,518.04 | 06:00:09 15/08/2026 | |
| 110 | BAT/USDT | $0.05647 | $6,259.56 | 05:57:11 15/08/2026 | |
| 111 | BAT/USDT | $0.05624 | $5,728.06 | 05:57:11 15/08/2026 | |
| 112 | BAT/USDC | $0.05633 | $4,594.01 | 05:56:23 15/08/2026 | |
| 113 | BAT/INR | $0.05880 | $4,527.71 | 06:00:09 15/08/2026 | |
| 114 | BAT/EUR | $0.05639 | $3,464.96 | 05:56:54 15/08/2026 | |
| 115 | BAT/USD | $0.05649 | $2,674.12 | 05:59:23 15/08/2026 | |
| 116 | BAT/USDT | $0.05626 | $2,591.86 | 06:00:15 15/08/2026 | |
| 117 | BAT/USD | $0.05657 | $2,530.64 | 05:59:53 15/08/2026 | |
| 118 | BAT/TRY | $0.05639 | $2,298.90 | 06:00:07 15/08/2026 | |
| 119 | BAT/USD | $0.05629 | $2,008.11 | 05:57:11 15/08/2026 | |
| 120 | BAT/USDT | $0.05644 | $1,970.69 | 05:59:53 15/08/2026 | |
| 121 | BAT/WETH | $0.05644 | $1,824.29 | 03:21:23 15/08/2026 | |
| 122 | BAT/USDT | $0.05644 | $1,798.58 | 06:00:09 15/08/2026 | |
| 123 | BAT/USDC | $0.05633 | $1,487.44 | 06:03:17 15/08/2026 | |
| 124 | BAT/WETH | $0.05671 | $1,158.46 | 22:56:59 14/08/2026 | |
| 125 | BAT/ETH | $0.05640 | $1,113.80 | 05:56:59 15/08/2026 | |
| 126 | BAT/USDC | $0.05629 | $739.86 | 06:00:09 15/08/2026 | |
| 127 | BAT/USDC | $0.05630 | $739.77 | 06:00:08 15/08/2026 | |
| 128 | BAT/EUR | $0.05654 | $716.36 | 05:57:11 15/08/2026 | |
| 129 | ETH/BAT | $1,875.23 | $688.33 | 02:30:23 15/08/2026 | |
| 130 | BAT/USD | $0.05610 | $676.52 | 05:59:54 15/08/2026 | |
| 131 | BAT/SOL | $0.05570 | $676.20 | 05:32:30 15/08/2026 | |
| 132 | BAT/USD | $0.05621 | $630.34 | 06:00:08 15/08/2026 | |
| 133 | BAT/THB | $0.05522 | $592.33 | 05:57:09 15/08/2026 | |
| 134 | BAT/USD | $0.05638 | $541.07 | 05:56:54 15/08/2026 | |
| 135 | BAT/USDT | $0.05643 | $357.15 | 05:57:11 15/08/2026 | |
| 136 | BAT/IDR | $0.05766 | $301.73 | 05:59:53 15/08/2026 | |
| 137 | BAT/INR | $0.05897 | $295.00 | 06:00:11 15/08/2026 | |
| 138 | BAT/USDT | $0.05624 | $292.34 | 06:00:16 15/08/2026 | |
| 139 | BAT/IDR | $0.05660 | $290.39 | 06:00:10 15/08/2026 | |
| 140 | BAT/USDT | $0.05644 | $289.43 | 06:00:10 15/08/2026 | |
| 141 | BAT/USDT | $0.05635 | $269.09 | 05:59:53 15/08/2026 | |
| 142 | BAT/BTC | $0.05589 | $189.89 | 05:56:59 15/08/2026 | |
| 143 | BAT/USD | $0.05644 | $151.15 | 04:03:17 15/08/2026 | |
| 144 | BAT/WBNB | $0.05646 | $147.30 | 04:25:47 15/08/2026 | |
| 145 | BAT/AUD | $0.05762 | $143.76 | 06:00:09 15/08/2026 | |
| 146 | BAT/JPY | $0.05681 | $138.07 | 05:57:12 15/08/2026 | |
| 147 | BAT/IDR | $0.05626 | $123.70 | 06:00:09 15/08/2026 | |
| 148 | BAT/WBNB | $0.05641 | $110.20 | 04:25:50 15/08/2026 | |
| 149 | BAT/BNT | $0.06235 | $99.47 | 05:57:08 15/08/2026 | |
| 150 | BAT/INR | $0.05760 | $89.91 | 06:00:09 15/08/2026 | |
| 151 | BAT/SOL | $0.05616 | $71.16 | 04:56:33 15/08/2026 | |
| 152 | BAT/EUR | $0.05784 | $68.05 | 05:59:23 15/08/2026 | |
| 153 | BAT/USDT | $0.05644 | $32.09 | 05:57:12 15/08/2026 | |
| 154 | BAT/USDT | $0.05564 | $31.39 | 05:59:23 15/08/2026 | |
| 155 | BAT/JPY | $0.05756 | $25.88 | 05:51:08 15/08/2026 | |
| 156 | BAT/USD | $0.05643 | $23.74 | 05:57:11 15/08/2026 | |
| 157 | BAT/ETH | $0.05653 | $21.83 | 04:25:50 15/08/2026 | |
| 158 | BAT/GBP | $0.05656 | $16.83 | 05:57:11 15/08/2026 | |
| 159 | BAT/WBNB | $0.05636 | $16.32 | 04:25:50 15/08/2026 | |
| 160 | BAT/WBNB | $0.05571 | $14.99 | 22:06:00 14/08/2026 | |
| 161 | BAT/KRW | $0.05634 | $12.91 | 05:58:23 15/08/2026 | |
| 162 | BAT/USDC | $0.05591 | $11.99 | 04:57:04 15/08/2026 | |
| 163 | BAT/EUR | $0.05637 | $11.57 | 06:00:07 15/08/2026 | |
| 164 | BAT/INR | $0.1254 | $10.45 | 06:00:11 15/08/2026 | |
| 165 | BAT/USDC | $0.05593 | $9.08 | 04:57:04 15/08/2026 | |
| 166 | BAT/BTC | $0.05715 | $7.01 | 05:56:53 15/08/2026 | |
| 167 | PENGU/BAT | $0.006040 | $6.68 | 04:57:45 15/08/2026 | |
| 168 | BAT/USDT | $0.05624 | $6.21 | 06:00:09 15/08/2026 | |
| 169 | BAT/PHP | $0.1127 | $4.52 | 06:00:11 15/08/2026 | |
| 170 | BAT/KRW | $0.07060 | $4.23 | 06:00:09 15/08/2026 | |
| 171 | BAT/KRW | $0.05667 | $3.57 | 05:54:15 15/08/2026 | |
| 172 | BAT/USD | $0.05795 | $2.73 | 06:00:09 15/08/2026 | |
| 173 | BAT/INR | $0.06275 | $2.51 | 05:39:08 15/08/2026 | |
| 174 | BAT/USDT | $0.05773 | $0.6924 | 05:56:53 15/08/2026 | |
| 175 | BAT/USDT | $0.05864 | $0 | 05:59:53 15/08/2026 | |
| 176 | BAT/BTC | $0.08832 | $0 | 06:00:08 15/08/2026 | |
| 177 | BAT/USDC | $0.06991 | $0 | 06:00:08 15/08/2026 | |
| 178 | BAT/NZD | $0.05798 | $0 | 06:00:09 15/08/2026 | |
| 179 | BAT/AUD | $0.05946 | $0 | 06:00:09 15/08/2026 | |
| 180 | BAT/AUD | $0.05723 | $0 | 06:00:11 15/08/2026 | |
| 181 | BAT/INR | $0.04027 | $0 | 06:00:11 15/08/2026 | |
| 182 | BAT/USDT | $0.07522 | $0 | 06:00:15 15/08/2026 | |
| 183 | BAT/USDT | $0.09221 | $0 | 06:00:10 15/08/2026 | |
| 184 | BAT/AUD | $0.06205 | $0 | 06:00:28 15/08/2026 | |
| 185 | BAT/GBP | $0.06501 | $0 | 06:00:28 15/08/2026 | |
| 186 | BAT/USD | $0.06653 | $0 | 06:00:28 15/08/2026 | |
| 187 | BAT/USDC | $0.06191 | $0 | 06:00:28 15/08/2026 | |
| 188 | BAT/BTC | $0.08831 | $0 | 05:57:11 15/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 05:57:11 15/08/2026 | |
| 190 | BAT/USD | $0.06324 | $0 | 05:54:07 15/08/2026 | |
| 191 | BAT/USDT | $0.09935 | $0 | 05:54:07 15/08/2026 | |
| 192 | BAT/BTC | $0.08832 | $0 | 06:00:09 15/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 06:00:09 15/08/2026 | |
| 194 | BAT/USDT | $0.05644 | $0 | 05:57:12 15/08/2026 | |
| 195 | BAT/USDT | $0.05634 | $0 | 06:00:56 15/08/2026 | |
| 196 | BAT/USDT | $0.05634 | $0 | 06:00:08 15/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,584,685 với tỷ giá $0.05626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.