Vốn hóa: $2,236,555,397,221 Khối lượng (24h): $67,861,242,121 Tiền ảo: 38,379 Sàn giao dịch: 958 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07843 $10,627,316 20:00:15 22/07/2026
2 KTX KTX BAT/USDT $0.07794 $1,512,022 20:00:08 22/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07783 $1,337,962 20:00:16 22/07/2026
4 Toobit Toobit BAT/USDT $0.07761 $1,245,594 19:57:16 22/07/2026
5 Binance Binance BAT/USDT $0.07799 $1,063,466 19:54:17 22/07/2026
6 BitDelta BitDelta BAT/USDT $0.07805 $973,372 19:57:08 22/07/2026
7 YEX YEX BAT/USDT $0.07765 $777,306 19:57:16 22/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07776 $761,054 20:00:16 22/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07812 $730,121 19:54:15 22/07/2026
10 Paribu Paribu BAT/TRY $0.07768 $687,238 19:58:53 22/07/2026
11 BTSE BTSE BAT/USDT $0.07743 $635,107 19:57:15 22/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07788 $614,284 20:00:15 22/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07783 $613,940 20:00:15 22/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $519,979 19:57:15 22/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,788 20:00:16 22/07/2026
16 Azbit Azbit BAT/USDT $0.07815 $401,108 19:57:07 22/07/2026
17 BTCC BTCC BAT/USDT $0.07815 $346,832 19:57:16 22/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07794 $338,335 19:51:15 22/07/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.07783 $311,702 20:00:12 22/07/2026
20 Phemex Phemex BAT/USDT $0.07804 $309,268 19:57:08 22/07/2026
21 Bybit Bybit BAT/USDT $0.07803 $300,146 19:54:16 22/07/2026
22 HTX HTX BAT/USDT $0.07784 $281,080 19:59:24 22/07/2026
23 BlockFin BlockFin BAT/USDT $0.07814 $265,288 20:00:08 22/07/2026
24 CRMClick CRMClick BAT/USDT $0.07844 $263,273 19:48:11 22/07/2026
25 WEEX WEEX BAT/USDT $0.07775 $196,265 19:57:10 22/07/2026
26 BlockFin BlockFin BAT/USDT $0.07783 $184,242 20:00:15 22/07/2026
27 AlphaX AlphaX BAT/USDT $0.07783 $159,398 20:00:16 22/07/2026
28 BloFin BloFin BAT/USDT $0.07814 $157,095 19:54:07 22/07/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07763 $154,755 19:57:18 22/07/2026
30 Bitbase Bitbase BAT/USDT $0.07800 $148,206 19:54:19 22/07/2026
31 YEX YEX BAT/USDT $0.07784 $147,134 20:00:08 22/07/2026
32 Pionex Pionex BAT/USDT $0.07775 $146,171 19:57:09 22/07/2026
33 Binance Binance BAT/USDT $0.07803 $142,935 19:56:54 22/07/2026
34 Bitbaby Bitbaby BAT/USDT $0.07794 $138,781 19:54:15 22/07/2026
35 Picol Picol BAT/USDT $0.07794 $129,171 20:00:09 22/07/2026
36 Bitunix Bitunix BAT/USDT $0.07763 $125,349 19:57:16 22/07/2026
37 P2B P2B BAT/USDT $0.07805 $124,305 19:57:08 22/07/2026
38 MEXC MEXC BAT/USDT $0.07762 $124,147 19:57:16 22/07/2026
39 Bitbase Bitbase BAT/USDT $0.07814 $117,998 19:51:12 22/07/2026
40 Bitrue Bitrue BAT/USDT $0.07753 $111,490 19:57:17 22/07/2026
41 Zoomex Zoomex BAT/USDT $0.07767 $92,495.68 19:57:15 22/07/2026
42 CoinUp.io CoinUp.io BAT/USDT $0.07775 $90,022.74 19:57:12 22/07/2026
43 Upbit Upbit BAT/KRW $0.07701 $85,604.54 19:56:23 22/07/2026
44 Cofinex Cofinex BAT/USDT $0.07763 $78,209.72 20:00:17 22/07/2026
45 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07794 $75,828.93 19:57:00 22/07/2026
46 Bitunix Bitunix BAT/USDT $0.07775 $72,406.40 19:57:09 22/07/2026
47 CoinW CoinW BAT/USDT $0.07824 $71,844.17 19:51:12 22/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.07824 $71,840.92 19:51:11 22/07/2026
49 BitTap BitTap BAT/USDT $0.07793 $70,945.88 20:00:16 22/07/2026
50 BTCC BTCC BAT/USDT $0.07815 $70,515.01 19:57:08 22/07/2026
51 KCEX KCEX BAT/USDT $0.07766 $70,015.13 19:57:15 22/07/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.07787 $67,147.92 20:00:07 22/07/2026
53 Bybit Bybit BAT/USDT $0.07839 $65,525.71 19:48:09 22/07/2026
54 OKX OKX BAT/USDT $0.07802 $64,307.16 19:56:54 22/07/2026
55 Phemex Phemex BAT/USDT $0.07763 $63,086.53 19:57:16 22/07/2026
56 P2B P2B BAT/USD $0.07810 $62,506.84 19:57:08 22/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.07811 $62,300.30 19:56:30 22/07/2026
58 MEXC MEXC BAT/USDT $0.07810 $55,206.96 19:54:11 22/07/2026
59 XXKK XXKK BAT/USDT $0.07789 $53,510.86 20:00:07 22/07/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07813 $49,233.95 20:00:09 22/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07785 $39,944.21 19:57:09 22/07/2026
62 GroveX GroveX BAT/USDT $0.07815 $35,696.59 19:57:11 22/07/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.07800 $35,353.55 20:00:07 22/07/2026
64 BITmarkets BITmarkets BAT/USD $0.07800 $35,349.32 20:00:12 22/07/2026
65 BingX BingX BAT/USDT $0.07794 $32,254.55 19:57:07 22/07/2026
66 Tapbit Tapbit BAT/USDT $0.07805 $31,704.18 19:57:08 22/07/2026
67 BYDFi BYDFi BAT/USDT $0.07805 $29,853.72 19:57:07 22/07/2026
68 Ourbit Ourbit BAT/USDT $0.07834 $27,756.35 19:45:07 22/07/2026
69 Bitrue Bitrue BAT/USDC $0.07779 $26,234.31 19:57:09 22/07/2026
70 Kraken Kraken BAT/EUR $0.07830 $25,890.45 19:59:24 22/07/2026
71 Bit2Me Bit2Me BAT/EUR $0.07828 $25,602.61 19:57:08 22/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07857 $25,291.54 19:56:53 22/07/2026
73 KuCoin KuCoin BAT/USDT $0.07814 $21,286.20 19:54:19 22/07/2026
74 XT.COM XT.COM BAT/USDT $0.07814 $21,152.53 19:54:13 22/07/2026
75 LeveX LeveX BAT/USDT $0.07775 $20,237.45 20:00:15 22/07/2026
76 Bitrue Bitrue BAT/USDT $0.07775 $19,924.51 19:57:09 22/07/2026
77 Kraken Kraken BAT/USD $0.07790 $18,414.29 19:59:24 22/07/2026
78 Gate Gate BAT/USDT $0.07831 $17,860.09 19:54:19 22/07/2026
79 HitBTC HitBTC BAT/USDT $0.07783 $17,494.05 20:00:07 22/07/2026
80 FMFW.io FMFW.io BAT/USD $0.07783 $17,494.05 20:00:09 22/07/2026
81 Changelly Changelly BAT/USDT $0.07783 $17,494.05 20:00:07 22/07/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07783 $17,493.67 20:00:11 22/07/2026
83 Tothemoon Tothemoon BAT/USDT $0.07798 $17,075.97 20:00:17 22/07/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.07813 $17,067.06 19:57:07 22/07/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.07783 $15,151.58 20:00:14 22/07/2026
86 ASTX ASTX BAT/USDT $0.07784 $14,736.62 20:00:08 22/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07784 $14,011.75 20:00:10 22/07/2026
88 XBO.com XBO.com BAT/USDT $0.07809 $12,949.52 20:00:07 22/07/2026
89 Bithumb Bithumb BAT/KRW $0.07631 $11,694.10 19:59:54 22/07/2026
90 Bitvavo Bitvavo BAT/EUR $0.07884 $11,327.81 19:57:08 22/07/2026
91 Coinstore Coinstore BAT/USDT $0.07814 $11,274.18 19:48:08 22/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07794 $10,604.58 20:00:08 22/07/2026
93 BitKan BitKan BAT/USDT $0.07781 $10,143.56 20:00:08 22/07/2026
94 Pionex Pionex BAT/USDT $0.07773 $10,058.09 19:57:17 22/07/2026
95 SuperEx SuperEx BAT/USDT $0.07823 $9,785.11 20:00:09 22/07/2026
96 KuCoin KuCoin BAT/USDT $0.07854 $9,638.90 19:54:23 22/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07783 $9,637.98 20:00:12 22/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07788 $9,634.14 20:00:07 22/07/2026
99 BTSE BTSE BAT/USDT $0.07805 $9,610.94 19:57:08 22/07/2026
100 Koinpark Koinpark BAT/USDT $0.07793 $9,044.57 20:00:08 22/07/2026
101 EasiCoin EasiCoin BAT/USDT $0.07794 $8,832.11 20:00:07 22/07/2026
102 BloFin BloFin BAT/USDT $0.07804 $7,661.24 19:54:16 22/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.07785 $6,521.42 19:57:08 22/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.08049 $6,417.12 20:00:08 22/07/2026
105 Gate Gate BAT/USDT $0.07829 $4,815.63 19:56:54 22/07/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.07774 $3,354.13 20:00:07 22/07/2026
107 CoinEx CoinEx BAT/USDT $0.07763 $2,988.96 19:59:23 22/07/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07804 $2,635.51 20:00:08 22/07/2026
109 OKX OKX BAT/USD $0.07927 $2,441.23 19:56:24 22/07/2026
110 Bitbank Bitbank BAT/JPY $0.07819 $2,383.46 19:57:09 22/07/2026
111 OKX OKX BAT/USDC $0.07823 $1,831.44 19:56:54 22/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07867 $1,725.69 19:57:07 22/07/2026
113 Koinpark Koinpark BAT/INR $0.08196 $1,537.78 19:48:10 22/07/2026
114 Bitget Bitget BAT/USDT $0.07814 $1,366.25 19:54:57 22/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,916.71 $1,343.94 16:13:59 22/07/2026
116 BYDFi BYDFi BAT/USDT $0.07803 $1,250.04 20:00:15 22/07/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.07849 $1,023.65 16:13:59 22/07/2026
118 WazirX WazirX BAT/INR $0.07959 $1,010.38 20:00:08 22/07/2026
119 Binance.US Binance.US BAT/USDT $0.07853 $1,007.77 19:59:53 22/07/2026
120 Bitso Bitso BAT/MXN $0.07837 $988.47 19:59:53 22/07/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.07800 $906.16 20:00:07 22/07/2026
122 BITmarkets BITmarkets BAT/USDC $0.07799 $906.16 20:00:12 22/07/2026
123 Young Platform Young Platform BAT/EUR $0.07788 $845.33 20:00:07 22/07/2026
124 Bitlo Bitlo BAT/TRY $0.07836 $832.56 19:54:07 22/07/2026
125 Flipster Flipster BAT/USDT $0.07805 $819.07 20:00:16 22/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07787 $746.93 19:57:07 22/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07860 $674.32 19:59:53 22/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07842 $478.51 17:46:33 22/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07929 $454.60 19:57:00 22/07/2026
130 OKX OKX BAT/EUR $0.08004 $375.92 19:56:54 22/07/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07841 $345.76 19:54:14 22/07/2026
132 Bitso Bitso BAT/USD $0.07899 $336.82 19:59:53 22/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07861 $297.40 16:13:59 22/07/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.07728 $297.17 19:57:01 22/07/2026
135 BITmarkets BITmarkets BAT/IDR $0.07805 $157.69 20:00:12 22/07/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.07775 $146.99 19:57:08 22/07/2026
137 Indodax Indodax BAT/IDR $0.07796 $136.89 19:59:24 22/07/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07773 $131.52 20:00:15 22/07/2026
139 TRIV TRIV BAT/USDT $0.07805 $119.96 19:57:11 22/07/2026
140 TRIV TRIV BAT/IDR $0.07848 $118.49 19:48:13 22/07/2026
141 ZebPay ZebPay BAT/INR $0.08076 $110.46 20:00:08 22/07/2026
142 CEX.IO CEX.IO BAT/USDT $0.07781 $106.74 19:57:09 22/07/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07853 $100.05 18:51:18 22/07/2026
144 Coinone Coinone BAT/KRW $0.07820 $76.81 19:59:23 22/07/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.07776 $69.63 20:00:09 22/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07822 $59.68 19:42:21 22/07/2026
147 WazirX WazirX BAT/USDT $0.07754 $48.45 20:00:08 22/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07942 $46.82 19:56:30 22/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07831 $44.94 17:47:14 22/07/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07840 $42.52 18:56:06 22/07/2026
151 CEX.IO CEX.IO BAT/USD $0.07791 $42.18 19:57:09 22/07/2026
152 OKJ OKJ BAT/JPY $0.07743 $38.42 19:57:09 22/07/2026
153 Gemini Gemini BAT/USD $0.07808 $35.05 19:59:54 22/07/2026
154 LATOKEN LATOKEN BAT/USDT $0.07862 $26.53 19:57:07 22/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07844 $25.45 19:56:23 22/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.07859 $21.04 19:57:10 22/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.07812 $20.19 19:57:09 22/07/2026
158 BitTrade BitTrade BAT/JPY $0.07994 $18.91 19:57:10 22/07/2026
159 GOPAX GOPAX BAT/KRW $0.09590 $15.88 20:00:10 22/07/2026
160 CEX.IO CEX.IO BAT/EUR $0.07798 $15.76 19:57:09 22/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07647 $14.29 16:33:56 22/07/2026
162 Unocoin Unocoin BAT/INR $0.1241 $10.35 19:57:13 22/07/2026
163 Orca Orca BAT/USDC $0.07765 $5.63 16:48:24 22/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07777 $4.61 18:05:25 22/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 20:00:15 22/07/2026
166 Bitkub Bitkub BAT/THB $0.07895 $4.42 19:57:08 22/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006265 $3.05 13:18:24 22/07/2026
168 Poloniex Poloniex BAT/USDT $0.07585 $2.55 19:59:23 22/07/2026
169 HitBTC HitBTC BAT/BTC $0.09223 $0 20:00:07 22/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 20:00:07 22/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 19:59:23 22/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07742 $0 20:00:09 22/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07748 $0 20:00:09 22/07/2026
174 Korbit Korbit BAT/KRW $0.07501 $0 19:57:07 22/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.07699 $0 19:42:16 22/07/2026
176 Upbit Upbit BAT/BTC $0.08491 $0 19:56:53 22/07/2026
177 Upbit Upbit BAT/USDT $0.08449 $0 19:56:53 22/07/2026
178 ZebPay ZebPay BAT/AUD $0.07888 $0 20:00:08 22/07/2026
179 Bitbns Bitbns BAT/INR $0.04079 $0 19:57:09 22/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09222 $0 20:00:10 22/07/2026
181 CoinJar CoinJar BAT/AUD $0.07900 $0 20:00:36 22/07/2026
182 CoinJar CoinJar BAT/GBP $0.1097 $0 20:00:36 22/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 20:00:36 22/07/2026
184 CoinJar CoinJar BAT/USDC $0.07918 $0 20:00:36 22/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09223 $0 20:00:09 22/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 20:00:09 22/07/2026
187 Giottus Giottus BAT/INR $0.09219 $0 20:00:08 22/07/2026
188 CoinZoom CoinZoom BAT/USD $0.07790 $0 20:00:11 22/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09937 $0 20:00:11 22/07/2026
190 Changelly Changelly BAT/BTC $0.09223 $0 20:00:07 22/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 20:00:07 22/07/2026
192 Binance TH Binance TH BAT/USDT $0.07775 $0 19:57:08 22/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.07816 $0 20:00:07 22/07/2026
194 ADEN ADEN BAT/USDT $0.07780 $0 20:03:55 22/07/2026
195 Gate US Gate US BAT/USDT $0.07777 $0 20:00:07 22/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,627,316 với tỷ giá $0.07843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá