Vốn hóa: $2,889,884,346,058 Khối lượng (24h): $51,269,981,217 Tiền ảo: 39,745 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09398 $38,747,358 05:00:16 27/09/2026
2 Binibit Binibit BAT/USDT $0.09439 $2,214,319 05:00:08 27/09/2026
3 Paribu Paribu BAT/TRY $0.09419 $1,767,103 05:02:23 27/09/2026
4 Binance Binance BAT/USDT $0.09404 $1,577,116 04:54:17 27/09/2026
5 Azbit Azbit BAT/USDT $0.09408 $1,297,506 04:54:10 27/09/2026
6 Toobit Toobit BAT/USDT $0.09392 $1,203,952 04:57:15 27/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.09399 $739,926 05:00:15 27/09/2026
8 BlockFin BlockFin BAT/USDT $0.09467 $725,182 05:00:07 27/09/2026
9 YEX YEX BAT/USDT $0.09401 $724,374 04:54:16 27/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,257 04:57:15 27/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,083 05:00:17 27/09/2026
12 Bitbase Bitbase BAT/USDT $0.09403 $511,159 04:51:19 27/09/2026
13 BlockFin BlockFin BAT/USDT $0.09390 $460,255 05:00:15 27/09/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09371 $444,403 04:57:22 27/09/2026
15 BloFin BloFin BAT/USDT $0.09438 $434,553 04:57:07 27/09/2026
16 Binance Binance BAT/USDT $0.09428 $401,617 04:56:54 27/09/2026
17 Pionex Pionex BAT/USDT $0.09418 $395,112 04:57:09 27/09/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.09428 $380,379 05:00:08 27/09/2026
19 P2B P2B BAT/USDT $0.09418 $358,593 04:57:07 27/09/2026
20 Picol Picol BAT/USDT $0.09428 $348,492 05:00:08 27/09/2026
21 Cofinex Cofinex BAT/USDT $0.09415 $344,693 05:00:17 27/09/2026
22 Bitget Bitget BAT/USDT $0.09412 $344,659 04:54:16 27/09/2026
23 YEX YEX BAT/USDT $0.09418 $339,205 05:00:08 27/09/2026
24 Bybit Bybit BAT/USDT $0.09414 $337,539 04:54:16 27/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.09393 $330,431 04:57:16 27/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.09407 $297,176 05:00:19 27/09/2026
27 Bitbase Bitbase BAT/USDT $0.09437 $223,066 04:45:07 27/09/2026
28 B2Z Exchange B2Z Exchange BAT/USD $0.09392 $203,177 05:00:15 27/09/2026
29 BTSE BTSE BAT/USDT $0.09427 $201,894 04:51:15 27/09/2026
30 BitDelta BitDelta BAT/USDT $0.09428 $201,390 05:00:07 27/09/2026
31 BITmarkets BITmarkets BAT/USDT $0.09387 $194,342 05:00:15 27/09/2026
32 Upbit Upbit BAT/KRW $0.09519 $184,243 04:56:53 27/09/2026
33 P2B P2B BAT/USD $0.09420 $178,305 04:57:07 27/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.09421 $154,299 04:57:00 27/09/2026
35 MEXC MEXC BAT/USDT $0.09392 $146,504 04:57:16 27/09/2026
36 CoinW CoinW BAT/USDT $0.09418 $145,965 04:57:07 27/09/2026
37 Bitrue Bitrue BAT/USDT $0.09407 $144,334 04:57:17 27/09/2026
38 Bitunix Bitunix BAT/USDT $0.09397 $131,080 04:57:15 27/09/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.09418 $117,978 05:00:15 27/09/2026
40 Gems Trade Gems Trade BAT/USDT $0.09419 $117,875 05:00:08 27/09/2026
41 OKX OKX BAT/USDT $0.09457 $115,594 04:56:24 27/09/2026
42 BitTap BitTap BAT/USDT $0.09407 $112,493 05:00:17 27/09/2026
43 Zoomex Zoomex BAT/USDT $0.09416 $101,396 05:00:15 27/09/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.09418 $92,822.54 04:48:07 27/09/2026
45 Bitbank Bitbank BAT/JPY $0.09489 $87,233.81 04:57:10 27/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09429 $87,214.32 04:57:00 27/09/2026
47 BYDFi BYDFi BAT/USDT $0.09418 $87,137.56 04:57:09 27/09/2026
48 HTX HTX BAT/USDT $0.09407 $78,249.48 04:59:23 27/09/2026
49 CRMClick CRMClick BAT/USDT $0.09398 $78,182.29 04:57:07 27/09/2026
50 Koinpark Koinpark BAT/USDT $0.09428 $76,791.79 04:57:12 27/09/2026
51 Bitunix Bitunix BAT/USDT $0.09418 $75,130.85 04:57:07 27/09/2026
52 BITmarkets BITmarkets BAT/USD $0.09410 $71,735.86 05:00:08 27/09/2026
53 B2Z Exchange B2Z Exchange BAT/USD $0.09410 $71,735.86 05:00:10 27/09/2026
54 Ourbit Ourbit BAT/USDT $0.09418 $67,614.18 04:57:07 27/09/2026
55 SuperEx SuperEx BAT/USDT $0.09447 $63,204.96 05:00:11 27/09/2026
56 Bybit Bybit BAT/USDT $0.09414 $62,402.12 04:54:11 27/09/2026
57 XT.COM XT.COM BAT/USDT $0.09418 $60,248.25 04:57:09 27/09/2026
58 Kraken Kraken BAT/USD $0.09410 $59,557.67 04:59:55 27/09/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.09468 $58,297.50 05:00:08 27/09/2026
60 WEEX WEEX BAT/USDT $0.09418 $58,080.87 04:57:09 27/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.09438 $57,195.27 05:00:13 27/09/2026
62 MEXC MEXC BAT/USDT $0.09426 $57,146.41 04:57:09 27/09/2026
63 XXKK XXKK BAT/USDT $0.09425 $56,712.49 05:00:07 27/09/2026
64 Bitrue Bitrue BAT/USDT $0.09428 $55,593.40 04:57:08 27/09/2026
65 Bitcastle Bitcastle BAT/USDT $0.09428 $47,690.99 05:00:08 27/09/2026
66 KuCoin KuCoin BAT/USDT $0.09387 $45,540.78 04:57:19 27/09/2026
67 ASTX ASTX BAT/USDT $0.09438 $39,896.28 05:00:08 27/09/2026
68 TxFlow TxFlow BAT/USDC $0.09388 $38,230.71 04:54:50 27/09/2026
69 BingX BingX BAT/USDT $0.09418 $37,567.44 04:57:08 27/09/2026
70 Gate Gate BAT/USDT $0.09398 $36,367.03 04:54:20 27/09/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.09427 $34,986.67 05:00:11 27/09/2026
72 Bithumb Bithumb BAT/KRW $0.09371 $34,314.62 04:59:53 27/09/2026
73 Bitrue Bitrue BAT/USDC $0.09429 $31,664.08 04:57:08 27/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09448 $31,050.92 04:57:53 27/09/2026
75 BloFin BloFin BAT/USDT $0.09388 $30,412.55 04:57:17 27/09/2026
76 GroveX GroveX BAT/USDT $0.09438 $30,021.06 04:54:11 27/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.09447 $26,362.87 04:57:11 27/09/2026
78 EasiCoin EasiCoin BAT/USDT $0.09437 $25,818.46 05:00:12 27/09/2026
79 LeveX LeveX BAT/USDT $0.09398 $25,176.47 05:00:16 27/09/2026
80 XBO.com XBO.com BAT/USDT $0.09460 $23,876.82 04:54:12 27/09/2026
81 Kraken Kraken BAT/EUR $0.09459 $22,537.63 04:59:24 27/09/2026
82 KCEX KCEX BAT/USDT $0.09428 $22,036.15 04:57:07 27/09/2026
83 Bit2Me Bit2Me BAT/EUR $0.09459 $21,927.39 05:00:10 27/09/2026
84 Tothemoon Tothemoon BAT/USDT $0.09415 $20,581.36 05:00:15 27/09/2026
85 Gate Gate BAT/USDT $0.09421 $19,321.43 04:56:24 27/09/2026
86 Coinstore Coinstore BAT/USDT $0.09388 $17,685.19 05:00:07 27/09/2026
87 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.23 04:54:11 27/09/2026
88 Changelly Changelly BAT/USDT $0.09414 $15,091.55 04:57:07 27/09/2026
89 HitBTC HitBTC BAT/USDT $0.09414 $15,091.46 04:57:11 27/09/2026
90 Gleec BTC Gleec BTC BAT/USDT $0.09414 $15,091.01 05:00:11 27/09/2026
91 Mandala Exchange Mandala Exchange BAT/USDT $0.09414 $15,090.74 05:00:12 27/09/2026
92 FMFW.io FMFW.io BAT/USD $0.09414 $15,090.74 05:00:12 27/09/2026
93 Koinpark Koinpark BAT/INR $0.09976 $15,007.78 04:57:12 27/09/2026
94 Bitvavo Bitvavo BAT/EUR $0.09493 $14,262.30 04:57:09 27/09/2026
95 Kanga Exchange Kanga Exchange BAT/USDT $0.09417 $13,091.99 05:00:14 27/09/2026
96 BitKan BitKan BAT/USDT $0.09480 $12,696.22 05:00:12 27/09/2026
97 Bitget Bitget BAT/USDT $0.09407 $12,423.03 04:54:36 27/09/2026
98 OKX OKX BAT/EUR $0.09292 $12,047.56 04:56:54 27/09/2026
99 KuCoin KuCoin BAT/USDT $0.09418 $11,991.64 04:56:54 27/09/2026
100 Dzengi Dzengi BAT/USD $0.09392 $10,753.21 05:00:08 27/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.09792 $7,623.51 05:00:08 27/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09457 $6,228.99 04:57:53 27/09/2026
103 AlphaX AlphaX BAT/USDT $0.09407 $5,993.78 05:00:17 27/09/2026
104 Pionex Pionex BAT/USDT $0.09397 $5,970.29 04:57:16 27/09/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.09402 $5,177.27 04:40:35 27/09/2026
106 CoinEx CoinEx BAT/USDT $0.09427 $4,903.15 05:02:53 27/09/2026
107 LATOKEN LATOKEN BAT/USDT $0.09443 $4,630.23 04:51:09 27/09/2026
108 KTX KTX BAT/USDT $0.09428 $3,078.98 05:00:11 27/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,665.66 $3,077.12 04:22:59 27/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.09428 $2,881.36 05:00:08 27/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09419 $2,702.47 04:23:35 27/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09446 $2,617.46 04:57:07 27/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09312 $2,222.76 04:57:07 27/09/2026
114 Variational Variational BAT/USDC $0.09416 $2,045.25 05:03:16 27/09/2026
115 BYDFi BYDFi BAT/USDT $0.09399 $1,919.31 05:00:16 27/09/2026
116 Bitlo Bitlo BAT/TRY $0.09399 $1,815.51 04:57:08 27/09/2026
117 B2Z Exchange B2Z Exchange BAT/USDT $0.09438 $1,653.35 05:00:10 27/09/2026
118 BITmarkets BITmarkets BAT/USDT $0.09438 $1,653.35 05:00:08 27/09/2026
119 BTSE BTSE BAT/USDT $0.09398 $1,653.29 04:54:13 27/09/2026
120 OKX OKX BAT/USDC $0.09315 $1,589.78 04:56:24 27/09/2026
121 Binance.US Binance.US BAT/USDT $0.09408 $1,232.99 04:59:54 27/09/2026
122 Gemini Gemini BAT/USD $0.09365 $818.16 04:59:53 27/09/2026
123 TRIV TRIV BAT/IDR $0.09451 $498.20 05:00:10 27/09/2026
124 TRIV TRIV BAT/USDT $0.09418 $496.25 05:00:10 27/09/2026
125 Revolut X Revolut X BAT/USD $0.09463 $431.91 05:00:08 27/09/2026
126 CEX.IO CEX.IO BAT/USDT $0.09421 $393.24 04:57:07 27/09/2026
127 PrimeXBT PrimeXBT BAT/USDT $0.09407 $385.31 05:03:16 27/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09472 $350.00 04:59:23 27/09/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09495 $272.74 04:09:44 27/09/2026
130 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09156 $243.90 06:31:49 26/09/2026
131 Independent Reserve Independent Reserve BAT/AUD $0.09305 $226.89 05:00:08 27/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09468 $225.07 04:08:58 27/09/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09392 $211.48 03:54:18 27/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.06236 $203.00 04:57:10 27/09/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.09175 $200.17 04:46:11 27/09/2026
136 GOPAX GOPAX BAT/KRW $0.09962 $196.85 05:00:08 27/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09331 $179.64 20:22:11 26/09/2026
138 Binance TH Binance TH BAT/USDT $0.09418 $119.29 04:57:07 27/09/2026
139 Bitkub Bitkub BAT/THB $0.09442 $100.20 04:57:09 27/09/2026
140 Unocoin Unocoin BAT/INR $0.06898 $93.91 04:57:08 27/09/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.09439 $87.88 05:00:10 27/09/2026
142 BITmarkets BITmarkets BAT/USDC $0.09439 $87.88 05:00:08 27/09/2026
143 ChangeNOW ChangeNOW BAT/BTC $0.08738 $85.85 04:57:11 27/09/2026
144 ZebPay ZebPay BAT/INR $0.09876 $66.56 05:00:07 27/09/2026
145 CEX.IO CEX.IO BAT/EUR $0.09446 $57.31 04:57:07 27/09/2026
146 WazirX WazirX BAT/INR $0.09593 $53.68 05:03:12 27/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09510 $51.54 04:09:51 27/09/2026
148 BITmarkets BITmarkets BAT/IDR $0.09358 $37.55 05:00:08 27/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09448 $36.04 17:35:27 26/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09156 $35.27 04:59:53 27/09/2026
151 WazirX WazirX BAT/USDT $0.09317 $32.85 05:03:12 27/09/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.09418 $32.10 04:57:08 27/09/2026
153 Indodax Indodax BAT/IDR $0.09322 $29.76 05:02:54 27/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.09462 $28.62 04:57:07 27/09/2026
155 BitTrade BitTrade BAT/JPY $0.08926 $27.71 05:00:09 27/09/2026
156 CEX.IO CEX.IO BAT/USD $0.09429 $27.12 04:57:07 27/09/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.09474 $26.81 04:45:48 27/09/2026
158 OKJ OKJ BAT/JPY $0.09416 $19.72 05:00:11 27/09/2026
159 CoinJar CoinJar BAT/AUD $0.09326 $18.65 05:01:03 27/09/2026
160 CoinJar CoinJar BAT/USDC $0.09315 $18.63 05:01:03 27/09/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009840 $15.36 03:49:59 27/09/2026
162 Korbit Korbit BAT/KRW $0.09231 $7.38 05:00:07 27/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1112 $4.46 04:57:08 27/09/2026
164 Orca Orca BAT/USDC $0.09244 $4.10 04:56:49 27/09/2026
165 Giottus Giottus BAT/INR $0.08453 $0.7185 05:00:12 27/09/2026
166 Kinesis Money Kinesis Money BAT/C1USD $0.09384 $0.5021 05:00:08 27/09/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09282 $0.1602 22:57:45 26/09/2026
168 Poloniex Poloniex BAT/USDT $0.08598 $0 04:59:53 27/09/2026
169 HitBTC HitBTC BAT/BTC $0.09042 $0 04:57:11 27/09/2026
170 HitBTC HitBTC BAT/USDC $0.06778 $0 04:57:11 27/09/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.09353 $0 05:00:08 27/09/2026
172 Independent Reserve Independent Reserve BAT/USD $0.09352 $0 05:00:08 27/09/2026
173 Coinone Coinone BAT/KRW $0.08538 $0 04:58:23 27/09/2026
174 BTC Markets BTC Markets BAT/AUD $0.08017 $0 04:57:09 27/09/2026
175 Upbit Upbit BAT/BTC $0.09541 $0 04:56:53 27/09/2026
176 Upbit Upbit BAT/USDT $0.08454 $0 04:56:53 27/09/2026
177 ZebPay ZebPay BAT/AUD $0.09511 $0 05:00:07 27/09/2026
178 Bitbns Bitbns BAT/INR $0.04018 $0 05:00:07 27/09/2026
179 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09227 $0 05:00:13 27/09/2026
181 CoinJar CoinJar BAT/GBP $0.09131 $0 05:01:03 27/09/2026
182 CoinJar CoinJar BAT/USD $0.09491 $0 05:01:03 27/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.09046 $0 05:00:12 27/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06778 $0 05:00:12 27/09/2026
185 CoinZoom CoinZoom BAT/USD $0.09200 $0 04:57:11 27/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08948 $0 04:57:11 27/09/2026
187 Changelly Changelly BAT/BTC $0.09042 $0 04:57:07 27/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 04:57:07 27/09/2026
189 Young Platform Young Platform BAT/EUR $0.09427 $0 05:00:09 27/09/2026
190 ADEN ADEN BAT/USDT $0.09425 $0 05:03:57 27/09/2026
191 Gate US Gate US BAT/USDT $0.09423 $0 05:00:07 27/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,747,358 với tỷ giá $0.09398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá