Vốn hóa: $2,202,905,694,880 Khối lượng (24h): $47,792,462,630 Tiền ảo: 38,320 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08643 $6,372,685 21:00:15 11/07/2026
2 HTX HTX BAT/USDT $0.08642 $1,481,451 20:59:54 11/07/2026
3 CRMClick CRMClick BAT/USDT $0.08643 $1,476,069 21:00:07 11/07/2026
4 Paribu Paribu BAT/TRY $0.08675 $1,214,647 21:02:53 11/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.08643 $1,149,633 21:00:16 11/07/2026
6 BitDelta BitDelta BAT/USDT $0.08673 $1,065,301 21:00:07 11/07/2026
7 Toobit Toobit BAT/USDT $0.08653 $972,927 20:57:16 11/07/2026
8 YEX YEX BAT/USDT $0.08643 $856,811 21:00:16 11/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.08643 $838,966 21:00:17 11/07/2026
10 Binance Binance BAT/USDT $0.08653 $687,015 20:54:16 11/07/2026
11 BTSE BTSE BAT/USDT $0.08673 $613,257 20:45:15 11/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.08682 $592,905 21:00:16 11/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.08673 $592,279 21:00:15 11/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $519,971 20:57:15 11/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,794 21:00:16 11/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08652 $496,977 18:21:15 11/07/2026
17 Ju.com Ju.com BAT/USDT $0.08633 $461,830 20:57:16 11/07/2026
18 Azbit Azbit BAT/USDT $0.08673 $432,755 20:57:08 11/07/2026
19 Phemex Phemex BAT/USDT $0.08663 $398,959 20:57:12 11/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.08623 $391,451 20:57:15 11/07/2026
21 BlockFin BlockFin BAT/USDT $0.08693 $322,935 21:00:07 11/07/2026
22 BTCC BTCC BAT/USDT $0.08663 $290,196 20:57:16 11/07/2026
23 YEX YEX BAT/USDT $0.08663 $230,608 21:00:08 11/07/2026
24 WEEX WEEX BAT/USDT $0.08683 $197,441 20:57:08 11/07/2026
25 BloFin BloFin BAT/USDT $0.08643 $193,390 20:51:07 11/07/2026
26 Bitbase Bitbase BAT/USDT $0.08663 $190,449 20:51:21 11/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.08663 $184,426 21:00:08 11/07/2026
28 KTX KTX BAT/USDT $0.08693 $163,270 21:00:10 11/07/2026
29 AlphaX AlphaX BAT/USDT $0.08643 $144,171 21:00:17 11/07/2026
30 MEXC MEXC BAT/USDT $0.08653 $143,834 20:57:16 11/07/2026
31 Binance Binance BAT/USDT $0.08683 $126,043 20:56:42 11/07/2026
32 Coinlocally Coinlocally BAT/USDT $0.08653 $118,528 21:00:10 11/07/2026
33 Pionex Pionex BAT/USDT $0.08673 $117,044 20:57:12 11/07/2026
34 P2B P2B BAT/USDT $0.08653 $111,131 20:57:11 11/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.08653 $103,363 20:57:18 11/07/2026
36 Picol Picol BAT/USDT $0.08663 $103,167 21:00:07 11/07/2026
37 BlockFin BlockFin BAT/USDT $0.08643 $97,932.41 21:00:15 11/07/2026
38 CoinW CoinW BAT/USDT $0.08643 $79,297.32 20:57:08 11/07/2026
39 Bitrue Bitrue BAT/USDT $0.08633 $78,099.83 20:57:17 11/07/2026
40 BitTap BitTap BAT/USDT $0.08643 $76,451.34 21:00:24 11/07/2026
41 Bitunix Bitunix BAT/USDT $0.08673 $72,605.03 20:45:11 11/07/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.08666 $71,892.91 21:00:07 11/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08663 $65,264.05 20:57:16 11/07/2026
44 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
45 BTCC BTCC BAT/USDT $0.08683 $61,001.81 20:57:12 11/07/2026
46 Upbit Upbit BAT/KRW $0.08605 $60,739.62 20:56:23 11/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.08663 $59,366.61 20:57:08 11/07/2026
48 SuperEx SuperEx BAT/USDT $0.08633 $58,706.08 21:00:13 11/07/2026
49 MEXC MEXC BAT/USDT $0.08668 $56,163.25 20:57:11 11/07/2026
50 XXKK XXKK BAT/USDT $0.08683 $55,519.95 20:54:10 11/07/2026
51 Phemex Phemex BAT/USDT $0.08643 $55,313.00 20:57:17 11/07/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.08683 $55,129.98 20:57:09 11/07/2026
53 P2B P2B BAT/USD $0.08660 $54,813.91 20:57:11 11/07/2026
54 ICRYPEX ICRYPEX BAT/USDT $0.08703 $54,377.29 21:00:10 11/07/2026
55 Cofinex Cofinex BAT/USDT $0.08643 $51,642.87 21:00:15 11/07/2026
56 BITmarkets BITmarkets BAT/USD $0.08690 $48,788.55 21:00:08 11/07/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.08690 $48,788.55 21:00:10 11/07/2026
58 Zoomex Zoomex BAT/USDT $0.08657 $46,919.55 20:57:15 11/07/2026
59 OKX OKX BAT/USDT $0.08672 $43,104.96 20:56:24 11/07/2026
60 Tapbit Tapbit BAT/USDT $0.08663 $34,128.45 20:57:07 11/07/2026
61 BingX BingX BAT/USDT $0.08663 $29,909.93 20:57:11 11/07/2026
62 BYDFi BYDFi BAT/USDT $0.08683 $27,957.40 20:54:11 11/07/2026
63 FMFW.io FMFW.io BAT/USD $0.08676 $26,330.50 21:00:08 11/07/2026
64 Changelly Changelly BAT/USDT $0.08676 $26,330.50 21:00:08 11/07/2026
65 Gleec BTC Gleec BTC BAT/USDT $0.08676 $26,330.50 21:00:07 11/07/2026
66 Mandala Exchange Mandala Exchange BAT/USDT $0.08676 $26,329.80 21:00:12 11/07/2026
67 HitBTC HitBTC BAT/USDT $0.08687 $26,244.73 20:54:10 11/07/2026
68 Bitrue Bitrue BAT/USDC $0.08668 $25,995.80 20:57:12 11/07/2026
69 GroveX GroveX BAT/USDT $0.08683 $25,975.06 20:57:07 11/07/2026
70 Ourbit Ourbit BAT/USDT $0.08673 $25,778.11 20:57:07 11/07/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08677 $25,565.00 20:56:29 11/07/2026
72 KuCoin KuCoin BAT/USDT $0.08643 $24,248.76 20:57:26 11/07/2026
73 Coinbase Exchange Coinbase Exchange BAT/USD $0.08668 $23,070.38 20:56:59 11/07/2026
74 Kraken Kraken BAT/USD $0.08662 $21,907.39 20:59:25 11/07/2026
75 Koinpark Koinpark BAT/USDT $0.08673 $21,679.90 21:00:12 11/07/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.08663 $20,849.05 21:00:21 11/07/2026
77 KCEX KCEX BAT/USDT $0.08673 $19,360.46 20:57:12 11/07/2026
78 XT.COM XT.COM BAT/USDT $0.08663 $18,904.74 20:57:10 11/07/2026
79 Tothemoon Tothemoon BAT/USDT $0.08675 $18,137.19 21:00:12 11/07/2026
80 LeveX LeveX BAT/USDT $0.08643 $17,002.96 21:00:15 11/07/2026
81 Bitrue Bitrue BAT/USDT $0.08663 $14,163.44 20:57:12 11/07/2026
82 Gate Gate BAT/USDT $0.08673 $14,000.09 20:54:19 11/07/2026
83 Bybit Bybit BAT/USDT $0.08686 $13,462.32 20:54:11 11/07/2026
84 ASTX ASTX BAT/USDT $0.08673 $12,574.18 21:00:08 11/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.08663 $12,326.97 21:00:11 11/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08663 $12,284.35 21:00:07 11/07/2026
87 B2Z Exchange B2Z Exchange BAT/USDT $0.08683 $10,064.25 21:00:10 11/07/2026
88 BITmarkets BITmarkets BAT/USDT $0.08683 $10,064.25 21:00:08 11/07/2026
89 BTSE BTSE BAT/USDT $0.08703 $9,972.77 20:45:07 11/07/2026
90 XBO.com XBO.com BAT/USDT $0.08683 $8,588.88 20:57:11 11/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08643 $8,564.39 20:59:53 11/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.08673 $7,954.60 20:57:07 11/07/2026
93 BitKan BitKan BAT/USDT $0.08666 $7,448.41 21:00:08 11/07/2026
94 Coinstore Coinstore BAT/USDT $0.08653 $7,183.93 20:57:07 11/07/2026
95 Bitcoiva Bitcoiva BAT/INR $0.09070 $6,904.38 21:00:08 11/07/2026
96 Bitbaby Bitbaby BAT/USDT $0.08673 $5,904.82 21:00:19 11/07/2026
97 Pionex Pionex BAT/USDT $0.08643 $5,310.12 20:57:15 11/07/2026
98 Bitbank Bitbank BAT/JPY $0.08698 $5,230.81 20:57:07 11/07/2026
99 Gate Gate BAT/USDT $0.08667 $4,698.70 20:56:24 11/07/2026
100 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08688 $4,233.48 20:57:11 11/07/2026
101 PrimeXBT PrimeXBT BAT/USDT $0.08643 $4,125.84 21:00:16 11/07/2026
102 Koinpark Koinpark BAT/INR $0.09054 $4,014.56 21:00:12 11/07/2026
103 BloFin BloFin BAT/USDT $0.08653 $3,966.46 20:51:16 11/07/2026
104 KuCoin KuCoin BAT/USDT $0.08662 $3,952.06 20:59:23 11/07/2026
105 Bitget Bitget BAT/USDT $0.08704 $3,915.96 20:54:07 11/07/2026
106 Kraken Kraken BAT/EUR $0.08673 $3,484.35 20:59:54 11/07/2026
107 Bit2Me Bit2Me BAT/EUR $0.08674 $3,393.24 20:57:12 11/07/2026
108 Bithumb Bithumb BAT/KRW $0.08472 $3,302.66 20:59:53 11/07/2026
109 CoinEx CoinEx BAT/USDT $0.08667 $3,252.39 20:59:23 11/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.08663 $2,726.09 21:00:09 11/07/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.08683 $2,708.90 21:00:08 11/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08666 $1,772.05 20:57:11 11/07/2026
113 Gemini Gemini BAT/USD $0.08498 $1,485.76 20:59:54 11/07/2026
114 Bitvavo Bitvavo BAT/EUR $0.08677 $1,288.17 20:57:12 11/07/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.08656 $993.89 20:54:59 11/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08400 $934.86 20:59:23 11/07/2026
117 BITmarkets BITmarkets BAT/USDC $0.08688 $868.82 21:00:08 11/07/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.08691 $868.61 21:00:10 11/07/2026
119 BYDFi BYDFi BAT/USDT $0.08662 $846.06 21:00:16 11/07/2026
120 Binance.US Binance.US BAT/USDT $0.08632 $630.69 20:59:53 11/07/2026
121 Flipster Flipster BAT/USDT $0.08663 $611.69 21:00:24 11/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,793.35 $568.61 20:56:35 11/07/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08773 $471.49 19:54:36 11/07/2026
124 Bitlo Bitlo BAT/TRY $0.08662 $450.05 20:57:11 11/07/2026
125 OKX OKX BAT/USD $0.08601 $335.04 20:56:24 11/07/2026
126 Bitso Bitso BAT/MXN $0.08664 $270.36 20:59:53 11/07/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08772 $230.04 16:10:15 11/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.08548 $156.50 20:49:05 11/07/2026
129 WazirX WazirX BAT/INR $0.09419 $141.28 21:00:12 11/07/2026
130 OKX OKX BAT/EUR $0.08735 $97.18 20:56:24 11/07/2026
131 TRIV TRIV BAT/IDR $0.08722 $89.38 21:00:10 11/07/2026
132 TRIV TRIV BAT/USDT $0.08673 $88.83 21:00:10 11/07/2026
133 Bitso Bitso BAT/USD $0.08648 $87.98 20:59:53 11/07/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08735 $77.78 18:29:47 11/07/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08903 $65.21 18:21:42 11/07/2026
136 ZebPay ZebPay BAT/INR $0.08956 $60.57 21:00:10 11/07/2026
137 WazirX WazirX BAT/USDT $0.08503 $46.91 21:00:12 11/07/2026
138 Biswap v2 Biswap v2 BAT/WBNB $0.08762 $38.60 20:08:53 11/07/2026
139 Bitkub Bitkub BAT/THB $0.08649 $34.07 20:57:07 11/07/2026
140 Upbit Upbit BAT/BTC $0.08564 $30.51 20:56:53 11/07/2026
141 CEX.IO CEX.IO BAT/USDT $0.08687 $23.91 20:51:10 11/07/2026
142 CEX.IO CEX.IO BAT/EUR $0.08712 $23.61 20:51:10 11/07/2026
143 CEX.IO CEX.IO BAT/USD $0.08687 $20.84 20:51:10 11/07/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08688 $20.81 20:56:29 11/07/2026
145 BTC Markets BTC Markets BAT/AUD $0.08358 $20.52 21:00:19 11/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.08683 $16.55 20:57:08 11/07/2026
147 CEX.IO CEX.IO BAT/GBP $0.08710 $16.25 20:51:10 11/07/2026
148 GOPAX GOPAX BAT/KRW $0.09472 $15.69 21:00:12 11/07/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08650 $14.50 10:58:26 11/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.08639 $14.47 20:57:08 11/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08542 $10.10 20:59:23 11/07/2026
153 BitTrade BitTrade BAT/JPY $0.08641 $8.03 20:54:07 11/07/2026
154 OKJ OKJ BAT/JPY $0.08635 $7.63 21:00:12 11/07/2026
155 Upbit Upbit BAT/USDT $0.08600 $5.59 20:56:53 11/07/2026
156 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 21:00:10 11/07/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.08791 $2.46 21:00:12 11/07/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006244 $2.32 16:03:40 11/07/2026
159 Unocoin Unocoin BAT/INR $0.1259 $2.27 21:00:14 11/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08706 $1.80 15:50:47 11/07/2026
161 Orca Orca BAT/USDC $0.08559 $1.63 19:00:53 11/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08556 $1.30 05:56:09 11/07/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08398 $0.07999 17:39:21 10/07/2026
164 Poloniex Poloniex BAT/USDT $0.07833 $0 20:59:23 11/07/2026
165 HitBTC HitBTC BAT/BTC $0.09028 $0 20:54:10 11/07/2026
166 HitBTC HitBTC BAT/USDC $0.1101 $0 20:54:10 11/07/2026
167 Indodax Indodax BAT/IDR $0.08346 $0 21:02:54 11/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08437 $0 20:59:53 11/07/2026
169 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08540 $0 20:56:29 11/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08840 $0 21:00:12 11/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08840 $0 21:00:12 11/07/2026
172 Coinone Coinone BAT/KRW $0.07798 $0 20:59:53 11/07/2026
173 Korbit Korbit BAT/KRW $0.08211 $0 20:54:07 11/07/2026
174 ZebPay ZebPay BAT/AUD $0.08760 $0 21:00:10 11/07/2026
175 Bitbns Bitbns BAT/INR $0.04091 $0 20:57:11 11/07/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 21:00:11 11/07/2026
177 CoinJar CoinJar BAT/AUD $0.08942 $0 21:00:30 11/07/2026
178 CoinJar CoinJar BAT/GBP $0.1100 $0 21:00:30 11/07/2026
179 CoinJar CoinJar BAT/USD $0.09055 $0 21:00:30 11/07/2026
180 CoinJar CoinJar BAT/USDC $0.08649 $0 21:00:30 11/07/2026
181 FMFW.io FMFW.io BAT/BTC $0.09026 $0 21:00:08 11/07/2026
182 FMFW.io FMFW.io BAT/USDC $0.1101 $0 21:00:08 11/07/2026
183 Giottus Giottus BAT/INR $0.09336 $0 20:42:11 11/07/2026
184 CoinZoom CoinZoom BAT/USD $0.08666 $0 21:00:18 11/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09936 $0 21:00:18 11/07/2026
186 Changelly Changelly BAT/BTC $0.09026 $0 21:00:08 11/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 21:00:08 11/07/2026
188 Young Platform Young Platform BAT/EUR $0.08669 $0 21:00:11 11/07/2026
189 Binance TH Binance TH BAT/USDT $0.08683 $0 20:57:10 11/07/2026
190 Dzengi.com Dzengi.com BAT/USD $0.08643 $0 20:57:10 11/07/2026
191 ADEN ADEN BAT/USDT $0.08673 $0 21:03:56 11/07/2026
192 Gate US Gate US BAT/USDT $0.08658 $0 21:00:09 11/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 11/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,372,685 với tỷ giá $0.08643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá