Vốn hóa: $2,204,577,701,898 Khối lượng (24h): $56,839,655,616 Tiền ảo: 38,458 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06678 $19,960,529 16:00:15 06/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06668 $3,977,909 15:42:15 06/08/2026
3 Paribu Paribu BAT/TRY $0.06683 $2,066,388 15:56:53 06/08/2026
4 Binance Binance BAT/USDT $0.06675 $1,704,196 15:54:17 06/08/2026
5 Toobit Toobit BAT/USDT $0.06677 $1,619,201 15:57:16 06/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06676 $886,558 16:00:17 06/08/2026
7 YEX YEX BAT/USDT $0.06676 $872,577 16:00:16 06/08/2026
8 BitDelta BitDelta BAT/USDT $0.06673 $560,202 16:00:07 06/08/2026
9 BTCC BTCC BAT/USDT $0.06692 $550,137 15:57:16 06/08/2026
10 Tapbit Tapbit BAT/USDT $0.2472 $519,787 15:57:15 06/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,652 16:00:16 06/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06666 $465,913 16:00:16 06/08/2026
13 BTSE BTSE BAT/USDT $0.06662 $464,975 15:57:15 06/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.06663 $428,468 16:00:15 06/08/2026
15 BlockFin BlockFin BAT/USDT $0.06663 $407,344 16:00:10 06/08/2026
16 Bybit Bybit BAT/USDT $0.06678 $395,686 15:54:16 06/08/2026
17 Azbit Azbit BAT/USDT $0.06682 $380,092 15:57:07 06/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06683 $326,731 16:00:12 06/08/2026
19 HTX HTX BAT/USDT $0.06673 $313,486 15:59:55 06/08/2026
20 CRMClick CRMClick BAT/USDT $0.06673 $313,480 16:00:12 06/08/2026
21 Bitunix Bitunix BAT/USDT $0.06676 $282,361 15:57:17 06/08/2026
22 Phemex Phemex BAT/USDT $0.06692 $274,477 15:57:12 06/08/2026
23 MEXC MEXC BAT/USDT $0.06684 $265,663 15:57:16 06/08/2026
24 BloFin BloFin BAT/USDT $0.06712 $244,457 15:57:07 06/08/2026
25 Upbit Upbit BAT/KRW $0.06654 $241,191 15:56:53 06/08/2026
26 Bitbaby Bitbaby BAT/USDT $0.06682 $235,400 16:00:16 06/08/2026
27 YEX YEX BAT/USDT $0.06682 $234,104 16:00:07 06/08/2026
28 Bitbase Bitbase BAT/USDT $0.06669 $226,853 15:45:18 06/08/2026
29 Binance Binance BAT/USDT $0.06682 $222,496 15:56:42 06/08/2026
30 BlockFin BlockFin BAT/USDT $0.06682 $221,954 16:00:15 06/08/2026
31 Pionex Pionex BAT/USDT $0.06682 $209,733 15:57:08 06/08/2026
32 P2B P2B BAT/USDT $0.06682 $202,133 15:57:12 06/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06682 $199,991 15:57:17 06/08/2026
34 WEEX WEEX BAT/USDT $0.06682 $199,367 15:57:09 06/08/2026
35 Picol Picol BAT/USDT $0.06692 $185,085 16:00:10 06/08/2026
36 Bitbase Bitbase BAT/USDT $0.06683 $165,877 15:54:07 06/08/2026
37 Bitrue Bitrue BAT/USDT $0.06692 $139,783 15:57:17 06/08/2026
38 AlphaX AlphaX BAT/USDT $0.06683 $131,441 16:00:15 06/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06688 $123,796 15:57:09 06/08/2026
40 Zoomex Zoomex BAT/USDT $0.06678 $118,625 15:57:16 06/08/2026
41 OKX OKX BAT/USDT $0.06689 $114,408 15:56:24 06/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06689 $114,353 16:00:14 06/08/2026
43 BTCC BTCC BAT/USDT $0.06682 $111,334 15:57:10 06/08/2026
44 Phemex Phemex BAT/USDT $0.06682 $104,901 15:57:16 06/08/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.06683 $103,804 15:54:08 06/08/2026
46 CoinW CoinW BAT/USDT $0.06672 $101,168 15:57:08 06/08/2026
47 P2B P2B BAT/USD $0.06690 $98,235.86 15:57:12 06/08/2026
48 Cofinex Cofinex BAT/USDT $0.06663 $77,649.67 16:00:15 06/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.06685 $76,515.20 15:56:59 06/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06679 $76,408.31 15:56:29 06/08/2026
51 Bitunix Bitunix BAT/USDT $0.06682 $73,483.97 15:57:07 06/08/2026
52 BitTap BitTap BAT/USDT $0.06682 $63,742.31 16:00:16 06/08/2026
53 MEXC MEXC BAT/USDT $0.06681 $54,487.06 15:51:10 06/08/2026
54 XXKK XXKK BAT/USDT $0.06692 $53,424.25 16:00:10 06/08/2026
55 Kraken Kraken BAT/USD $0.06677 $52,615.88 15:59:24 06/08/2026
56 Koinpark Koinpark BAT/USDT $0.06683 $50,139.52 16:00:12 06/08/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.06692 $48,744.59 15:57:07 06/08/2026
58 BYDFi BYDFi BAT/USDT $0.06682 $48,342.19 16:00:07 06/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06682 $46,437.13 15:57:14 06/08/2026
60 SuperEx SuperEx BAT/USDT $0.06633 $44,917.06 16:00:09 06/08/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.06723 $42,509.72 16:00:12 06/08/2026
62 Bybit Bybit BAT/USDT $0.06671 $42,406.20 15:54:12 06/08/2026
63 Ourbit Ourbit BAT/USDT $0.06683 $40,461.38 15:51:10 06/08/2026
64 Bitvavo Bitvavo BAT/EUR $0.06680 $40,013.10 15:57:12 06/08/2026
65 Bithumb Bithumb BAT/KRW $0.06668 $33,493.32 15:59:54 06/08/2026
66 XT.COM XT.COM BAT/USDT $0.06682 $33,364.93 15:57:08 06/08/2026
67 BingX BingX BAT/USDT $0.06692 $33,099.93 15:57:11 06/08/2026
68 TxFlow TxFlow BAT/USDC $0.06669 $32,894.38 16:00:38 06/08/2026
69 Tapbit Tapbit BAT/USDT $0.06682 $31,511.46 15:57:11 06/08/2026
70 GroveX GroveX BAT/USDT $0.06682 $30,645.79 16:00:07 06/08/2026
71 KuCoin KuCoin BAT/USDT $0.06663 $30,035.07 15:54:18 06/08/2026
72 Bitrue Bitrue BAT/USDT $0.06682 $28,432.65 15:57:08 06/08/2026
73 Bitrue Bitrue BAT/USDC $0.06689 $28,240.73 15:57:08 06/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06673 $26,744.70 15:58:23 06/08/2026
75 HitBTC HitBTC BAT/USDT $0.06681 $25,402.74 15:54:11 06/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06684 $25,361.52 15:57:12 06/08/2026
77 FMFW.io FMFW.io BAT/USD $0.06680 $25,359.47 15:57:07 06/08/2026
78 Changelly Changelly BAT/USDT $0.06684 $25,353.65 16:00:07 06/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06684 $25,353.65 16:00:07 06/08/2026
80 KCEX KCEX BAT/USDT $0.06692 $24,980.87 15:57:07 06/08/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.06682 $23,694.98 16:00:11 06/08/2026
82 LeveX LeveX BAT/USDT $0.06678 $23,268.77 16:00:15 06/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06683 $22,809.47 16:00:09 06/08/2026
84 XBO.com XBO.com BAT/USDT $0.06672 $22,764.39 16:00:11 06/08/2026
85 ASTX ASTX BAT/USDT $0.06682 $22,335.06 16:00:09 06/08/2026
86 B2Z Exchange B2Z Exchange BAT/USD $0.06670 $21,156.86 16:00:08 06/08/2026
87 BITmarkets BITmarkets BAT/USD $0.06670 $21,152.59 16:00:12 06/08/2026
88 Kraken Kraken BAT/EUR $0.06685 $20,058.54 15:59:55 06/08/2026
89 Bit2Me Bit2Me BAT/EUR $0.06686 $19,789.21 15:57:11 06/08/2026
90 BloFin BloFin BAT/USDT $0.06672 $19,590.58 15:57:16 06/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06682 $18,904.31 15:57:07 06/08/2026
92 Coinstore Coinstore BAT/USDT $0.06682 $17,849.55 15:57:07 06/08/2026
93 BitKan BitKan BAT/USDT $0.06671 $15,082.60 16:00:12 06/08/2026
94 Bitbank Bitbank BAT/JPY $0.06653 $15,037.89 15:57:09 06/08/2026
95 Gate Gate BAT/USDT $0.06680 $14,892.50 15:54:20 06/08/2026
96 KuCoin KuCoin BAT/USDT $0.06673 $14,603.52 15:56:23 06/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06678 $14,431.92 16:00:12 06/08/2026
98 EasiCoin EasiCoin BAT/USDT $0.06682 $13,075.25 16:00:09 06/08/2026
99 OKJ OKJ BAT/JPY $0.06691 $11,457.64 15:57:12 06/08/2026
100 Pionex Pionex BAT/USDT $0.06682 $11,333.83 15:57:16 06/08/2026
101 Bitbaby Bitbaby BAT/USDT $0.06702 $10,210.80 16:00:08 06/08/2026
102 Bitget Bitget BAT/USDT $0.06673 $9,926.43 15:54:58 06/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.06663 $9,367.43 16:00:12 06/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06667 $9,363.16 16:00:08 06/08/2026
105 BTSE BTSE BAT/USDT $0.06702 $9,318.03 15:57:07 06/08/2026
106 Gate Gate BAT/USDT $0.06669 $8,845.15 15:56:24 06/08/2026
107 Koinpark Koinpark BAT/INR $0.07101 $7,166.77 16:00:12 06/08/2026
108 KTX KTX BAT/USDT $0.06692 $6,798.85 16:00:10 06/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.06996 $5,297.08 16:00:08 06/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.06682 $4,938.42 16:00:08 06/08/2026
111 Bitso Bitso BAT/USD $0.06680 $4,703.68 15:59:53 06/08/2026
112 CoinEx CoinEx BAT/USDT $0.06692 $4,216.03 15:59:23 06/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06792 $3,200.66 15:58:23 06/08/2026
114 OKX OKX BAT/USDC $0.06644 $2,233.30 15:56:24 06/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06682 $2,102.65 16:00:08 06/08/2026
116 BYDFi BYDFi BAT/USDT $0.06670 $2,056.29 16:00:16 06/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06748 $2,017.62 15:56:29 06/08/2026
118 Bitso Bitso BAT/MXN $0.06639 $1,939.04 15:59:53 06/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06704 $1,753.86 15:56:29 06/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06669 $1,421.74 14:15:21 06/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06754 $1,408.15 15:59:53 06/08/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.06720 $1,309.06 14:39:59 06/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,915.53 $1,202.27 14:36:59 06/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06650 $975.45 15:57:07 06/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06678 $903.33 15:57:07 06/08/2026
126 OKX OKX BAT/EUR $0.06680 $884.40 15:56:54 06/08/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.06676 $853.88 16:00:08 06/08/2026
128 BITmarkets BITmarkets BAT/USDC $0.06679 $853.32 16:00:12 06/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06649 $694.04 15:56:36 06/08/2026
130 Binance.US Binance.US BAT/USDT $0.06613 $655.17 15:59:23 06/08/2026
131 Bitlo Bitlo BAT/TRY $0.06682 $427.96 16:00:10 06/08/2026
132 CEX.IO CEX.IO BAT/USDT $0.06690 $307.08 15:54:09 06/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06735 $304.96 15:59:23 06/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06645 $223.85 14:32:59 06/08/2026
135 BITmarkets BITmarkets BAT/IDR $0.06700 $221.16 16:00:12 06/08/2026
136 TRIV TRIV BAT/IDR $0.06703 $219.05 16:00:14 06/08/2026
137 TRIV TRIV BAT/USDT $0.06683 $218.35 16:00:14 06/08/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.06588 $141.48 16:00:08 06/08/2026
139 ZebPay ZebPay BAT/INR $0.07032 $136.76 15:57:07 06/08/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06696 $131.93 23:52:35 05/08/2026
141 WazirX WazirX BAT/INR $0.07882 $120.40 16:00:13 06/08/2026
142 Gemini Gemini BAT/USD $0.06609 $108.77 15:59:54 06/08/2026
143 Bitkub Bitkub BAT/THB $0.06620 $90.16 15:57:11 06/08/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06731 $83.33 08:47:11 06/08/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.06718 $67.55 10:28:29 06/08/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06663 $58.36 16:00:16 06/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06656 $43.70 15:56:36 06/08/2026
148 Poloniex Poloniex BAT/USDT $0.06563 $41.57 15:59:53 06/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.06787 $40.46 15:57:12 06/08/2026
150 WazirX WazirX BAT/USDT $0.06633 $34.99 16:00:13 06/08/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.06665 $33.94 14:10:10 06/08/2026
152 LATOKEN LATOKEN BAT/USDT $0.06677 $27.77 15:57:07 06/08/2026
153 CEX.IO CEX.IO BAT/EUR $0.06709 $26.40 15:54:09 06/08/2026
154 CEX.IO CEX.IO BAT/GBP $0.06695 $24.36 15:54:09 06/08/2026
155 CEX.IO CEX.IO BAT/USD $0.06695 $18.33 15:54:09 06/08/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.06682 $15.97 15:57:11 06/08/2026
157 Indodax Indodax BAT/IDR $0.06541 $15.94 15:59:53 06/08/2026
158 Young Platform Young Platform BAT/EUR $0.06690 $11.54 16:00:07 06/08/2026
159 Unocoin Unocoin BAT/INR $0.1260 $10.50 15:57:08 06/08/2026
160 Coins.ph Coins.ph BAT/PHP $0.1140 $4.57 16:00:07 06/08/2026
161 GOPAX GOPAX BAT/KRW $0.07021 $4.21 16:00:08 06/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006259 $4.19 14:36:57 06/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06700 $3.87 12:47:37 06/08/2026
164 Orca Orca BAT/USDC $0.06700 $2.46 15:23:02 06/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06689 $1.24 11:04:37 06/08/2026
166 Upbit Upbit BAT/USDT $0.07081 $0.7969 15:56:23 06/08/2026
167 HitBTC HitBTC BAT/BTC $0.09123 $0 15:54:11 06/08/2026
168 HitBTC HitBTC BAT/USDC $0.06991 $0 15:54:11 06/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06556 $0 16:00:08 06/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06566 $0 16:00:08 06/08/2026
171 Coinone Coinone BAT/KRW $0.07015 $0 15:57:25 06/08/2026
172 Korbit Korbit BAT/KRW $0.06450 $0 15:54:09 06/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06622 $0 16:00:09 06/08/2026
174 Upbit Upbit BAT/BTC $0.07038 $0 15:56:53 06/08/2026
175 ZebPay ZebPay BAT/AUD $0.06781 $0 15:57:07 06/08/2026
176 Bitbns Bitbns BAT/INR $0.04141 $0 15:57:07 06/08/2026
177 BitMart BitMart BAT/USDT $0.07522 $0 16:00:16 06/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09220 $0 16:00:10 06/08/2026
179 CoinJar CoinJar BAT/AUD $0.06674 $0 16:00:37 06/08/2026
180 CoinJar CoinJar BAT/GBP $0.06469 $0 16:00:37 06/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 16:00:37 06/08/2026
182 CoinJar CoinJar BAT/USDC $0.06494 $0 16:00:37 06/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09130 $0 15:57:07 06/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06990 $0 15:57:07 06/08/2026
185 BitTrade BitTrade BAT/JPY $0.06900 $0 15:57:08 06/08/2026
186 Giottus Giottus BAT/INR $0.08398 $0 15:24:08 06/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06850 $0 16:00:08 06/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09934 $0 16:00:08 06/08/2026
189 Changelly Changelly BAT/BTC $0.09122 $0 16:00:07 06/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 16:00:07 06/08/2026
191 Binance TH Binance TH BAT/USDT $0.06682 $0 15:57:08 06/08/2026
192 Dzengi.com Dzengi.com BAT/USD $0.06671 $0 16:00:10 06/08/2026
193 ADEN ADEN BAT/USDT $0.06680 $0 16:03:54 06/08/2026
194 Gate US Gate US BAT/USDT $0.06678 $0 16:00:11 06/08/2026
195 Variational Variational BAT/USDC $0.06681 $0 16:03:16 06/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,960,529 với tỷ giá $0.06678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá