Vốn hóa: $2,185,024,540,684 Khối lượng (24h): $64,809,610,215 Tiền ảo: 38,423 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06691 $29,660,861 13:00:16 30/07/2026
2 Binance Binance BAT/USDT $0.06700 $1,933,161 12:54:17 30/07/2026
3 Toobit Toobit BAT/USDT $0.06697 $1,765,221 12:57:16 30/07/2026
4 Paribu Paribu BAT/TRY $0.06703 $1,616,272 12:59:53 30/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
6 OKJ OKJ BAT/JPY $0.06617 $1,181,513 12:57:08 30/07/2026
7 Deepcoin Deepcoin BAT/USDT $0.06706 $1,048,280 12:57:15 30/07/2026
8 BTCC BTCC BAT/USDT $0.06701 $916,666 12:57:16 30/07/2026
9 YEX YEX BAT/USDT $0.06693 $882,901 13:00:16 30/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.06693 $835,433 13:00:17 30/07/2026
11 BlockFin BlockFin BAT/USDT $0.06681 $596,694 12:54:07 30/07/2026
12 BitDelta BitDelta BAT/USDT $0.06711 $532,048 12:57:11 30/07/2026
13 Tapbit Tapbit BAT/USDT $0.2472 $519,720 12:57:15 30/07/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,542 13:00:17 30/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.06683 $507,472 12:48:15 30/07/2026
16 Bybit Bybit BAT/USDT $0.06705 $463,776 12:54:17 30/07/2026
17 BTSE BTSE BAT/USDT $0.06681 $431,753 12:57:15 30/07/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.06684 $417,685 13:00:15 30/07/2026
19 BITmarkets BITmarkets BAT/USDT $0.06681 $417,498 13:00:15 30/07/2026
20 CRMClick CRMClick BAT/USDT $0.06701 $380,768 12:51:09 30/07/2026
21 HTX HTX BAT/USDT $0.06701 $380,563 12:59:24 30/07/2026
22 Binance Binance BAT/USDT $0.06702 $375,757 12:56:42 30/07/2026
23 YEX YEX BAT/USDT $0.06701 $365,464 13:00:11 30/07/2026
24 BloFin BloFin BAT/USDT $0.06691 $355,065 12:51:07 30/07/2026
25 Pionex Pionex BAT/USDT $0.06701 $353,592 12:57:12 30/07/2026
26 Phemex Phemex BAT/USDT $0.06691 $345,427 12:57:12 30/07/2026
27 MEXC MEXC BAT/USDT $0.06697 $344,528 12:57:16 30/07/2026
28 P2B P2B BAT/USDT $0.06701 $332,162 12:57:11 30/07/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.06691 $326,193 13:00:10 30/07/2026
30 BlockFin BlockFin BAT/USDT $0.06691 $320,782 13:00:19 30/07/2026
31 Picol Picol BAT/USDT $0.06701 $312,091 13:00:10 30/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.06695 $296,771 12:57:15 30/07/2026
33 Azbit Azbit BAT/USDT $0.06711 $286,331 12:54:14 30/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06691 $253,155 12:57:18 30/07/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.06709 $208,868 13:00:11 30/07/2026
36 OKX OKX BAT/USDT $0.06709 $207,705 12:56:24 30/07/2026
37 Gems Trade Gems Trade BAT/USDT $0.06709 $207,704 13:00:12 30/07/2026
38 Bitbase Bitbase BAT/USDT $0.06699 $203,009 12:57:23 30/07/2026
39 WEEX WEEX BAT/USDT $0.06701 $198,532 12:57:08 30/07/2026
40 BTCC BTCC BAT/USDT $0.06711 $187,843 12:57:12 30/07/2026
41 Bitunix Bitunix BAT/USDT $0.06698 $187,343 12:57:16 30/07/2026
42 P2B P2B BAT/USD $0.06710 $165,926 12:57:11 30/07/2026
43 CoinW CoinW BAT/USDT $0.06701 $162,114 12:51:07 30/07/2026
44 Bitrue Bitrue BAT/USDT $0.06691 $146,170 12:57:18 30/07/2026
45 Cofinex Cofinex BAT/USDT $0.06691 $144,201 13:00:15 30/07/2026
46 Zoomex Zoomex BAT/USDT $0.06705 $139,133 12:54:15 30/07/2026
47 KTX KTX BAT/USDT $0.06711 $137,299 13:00:08 30/07/2026
48 Bitbase Bitbase BAT/USDT $0.06711 $134,472 12:54:07 30/07/2026
49 AlphaX AlphaX BAT/USDT $0.06701 $133,509 13:00:25 30/07/2026
50 Upbit Upbit BAT/KRW $0.06667 $112,197 12:56:54 30/07/2026
51 Phemex Phemex BAT/USDT $0.06681 $111,798 12:57:16 30/07/2026
52 Koinpark Koinpark BAT/USDT $0.06711 $111,025 12:54:07 30/07/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.06721 $99,553.43 12:48:10 30/07/2026
54 MEXC MEXC BAT/USDT $0.06708 $95,881.79 12:51:08 30/07/2026
55 XXKK XXKK BAT/USDT $0.06700 $94,049.42 13:00:08 30/07/2026
56 BYDFi BYDFi BAT/USDT $0.06701 $80,948.66 12:57:11 30/07/2026
57 Bybit Bybit BAT/USDT $0.06712 $77,998.78 12:54:08 30/07/2026
58 Bitunix Bitunix BAT/USDT $0.06701 $77,199.69 12:57:12 30/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06714 $72,009.04 12:56:29 30/07/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.06711 $71,155.60 12:54:08 30/07/2026
61 BitTap BitTap BAT/USDT $0.06691 $69,797.32 13:00:17 30/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06699 $66,250.76 12:56:29 30/07/2026
63 Ourbit Ourbit BAT/USDT $0.06711 $64,518.64 12:54:07 30/07/2026
64 XT.COM XT.COM BAT/USDT $0.06701 $56,346.98 12:57:08 30/07/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.06711 $52,055.47 12:57:12 30/07/2026
66 Bitvavo Bitvavo BAT/EUR $0.06692 $46,738.09 12:57:13 30/07/2026
67 Bitrue Bitrue BAT/USDT $0.06701 $45,825.43 12:57:08 30/07/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06731 $43,523.66 13:00:11 30/07/2026
69 HitBTC HitBTC BAT/USDT $0.06705 $43,122.38 12:57:07 30/07/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.06705 $43,122.38 12:57:09 30/07/2026
71 FMFW.io FMFW.io BAT/USD $0.06705 $43,118.69 13:00:08 30/07/2026
72 Changelly Changelly BAT/USDT $0.06705 $43,118.69 13:00:08 30/07/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06705 $43,118.69 13:00:09 30/07/2026
74 XBO.com XBO.com BAT/USDT $0.06703 $41,065.23 13:00:12 30/07/2026
75 BingX BingX BAT/USDT $0.06691 $38,683.88 12:48:08 30/07/2026
76 Tapbit Tapbit BAT/USDT $0.06701 $37,374.85 12:57:11 30/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06701 $36,893.54 12:57:09 30/07/2026
78 Kraken Kraken BAT/USD $0.06695 $34,991.38 12:59:25 30/07/2026
79 Gate Gate BAT/USDT $0.06697 $34,071.59 12:54:19 30/07/2026
80 Bitrue Bitrue BAT/USDC $0.06698 $32,564.71 12:57:08 30/07/2026
81 GroveX GroveX BAT/USDT $0.06711 $32,364.75 13:00:11 30/07/2026
82 KuCoin KuCoin BAT/USDT $0.06671 $32,362.64 12:54:21 30/07/2026
83 Bitbank Bitbank BAT/JPY $0.06625 $30,153.40 12:57:07 30/07/2026
84 DigiFinex DigiFinex BAT/USDT $0.06701 $29,822.00 12:48:10 30/07/2026
85 KCEX KCEX BAT/USDT $0.06701 $27,117.01 12:57:07 30/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.06701 $26,961.41 13:00:16 30/07/2026
87 BITmarkets BITmarkets BAT/USD $0.06690 $26,891.40 13:00:12 30/07/2026
88 B2Z Exchange B2Z Exchange BAT/USD $0.06690 $26,886.90 13:00:09 30/07/2026
89 Pionex Pionex BAT/USDT $0.06691 $26,841.00 12:57:16 30/07/2026
90 Koinpark Koinpark BAT/INR $0.07125 $26,568.64 12:54:07 30/07/2026
91 Kraken Kraken BAT/EUR $0.06715 $25,345.97 12:59:25 30/07/2026
92 Bit2Me Bit2Me BAT/EUR $0.06712 $24,810.76 12:57:12 30/07/2026
93 LeveX LeveX BAT/USDT $0.06743 $24,228.57 13:00:15 30/07/2026
94 BitKan BitKan BAT/USDT $0.06698 $22,761.68 13:00:10 30/07/2026
95 ASTX ASTX BAT/USDT $0.06701 $22,030.94 13:00:08 30/07/2026
96 Coinstore Coinstore BAT/USDT $0.06681 $20,492.56 12:57:07 30/07/2026
97 SuperEx SuperEx BAT/USDT $0.06741 $19,495.96 12:57:10 30/07/2026
98 EasiCoin EasiCoin BAT/USDT $0.06691 $19,296.39 13:00:10 30/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.06721 $17,332.29 12:57:07 30/07/2026
100 Bithumb Bithumb BAT/KRW $0.06674 $15,804.35 12:59:53 30/07/2026
101 KuCoin KuCoin BAT/USDT $0.06701 $14,891.08 12:56:24 30/07/2026
102 Tothemoon Tothemoon BAT/USDT $0.06704 $14,673.71 13:00:15 30/07/2026
103 BloFin BloFin BAT/USDT $0.06701 $14,457.25 12:51:21 30/07/2026
104 Gate Gate BAT/USDT $0.06711 $8,822.53 12:56:24 30/07/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.06686 $8,381.17 13:00:09 30/07/2026
106 BITmarkets BITmarkets BAT/USDT $0.06691 $8,376.67 13:00:12 30/07/2026
107 BTSE BTSE BAT/USDT $0.06731 $8,367.63 12:54:07 30/07/2026
108 Bitso Bitso BAT/USD $0.06697 $6,143.59 12:59:53 30/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06711 $5,554.97 13:00:10 30/07/2026
110 Bitcoiva Bitcoiva BAT/INR $0.06976 $5,279.89 13:00:09 30/07/2026
111 Bitget Bitget BAT/USDT $0.06701 $4,340.49 12:54:55 30/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06638 $4,238.81 12:57:08 30/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06658 $4,085.21 12:33:47 30/07/2026
114 BTC Markets BTC Markets BAT/AUD $0.06603 $3,301.33 13:00:13 30/07/2026
115 BYDFi BYDFi BAT/USDT $0.06690 $2,875.46 13:00:15 30/07/2026
116 CoinEx CoinEx BAT/USDT $0.06697 $2,782.51 12:59:53 30/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06643 $2,532.42 12:57:07 30/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06595 $2,126.77 12:59:23 30/07/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06701 $2,094.74 13:00:09 30/07/2026
120 Bitso Bitso BAT/MXN $0.06710 $2,092.75 12:59:53 30/07/2026
121 Dzengi.com Dzengi.com BAT/USD $0.06683 $2,056.00 13:00:10 30/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,892.97 $1,406.32 12:12:59 30/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06685 $1,051.67 12:59:23 30/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06625 $1,009.16 12:57:07 30/07/2026
125 OKX OKX BAT/USDC $0.06644 $1,001.66 12:56:24 30/07/2026
126 OKX OKX BAT/EUR $0.06689 $809.35 12:56:24 30/07/2026
127 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06716 $762.89 12:57:18 30/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06632 $759.70 12:56:29 30/07/2026
130 BitTrade BitTrade BAT/JPY $0.06971 $739.24 12:57:07 30/07/2026
131 BITmarkets BITmarkets BAT/USDC $0.06688 $729.91 13:00:12 30/07/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.06690 $729.58 13:00:09 30/07/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06586 $588.37 12:56:59 30/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06668 $565.67 12:24:59 30/07/2026
135 Binance.US Binance.US BAT/USDT $0.06581 $558.46 12:59:53 30/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06861 $479.28 12:57:08 30/07/2026
137 Bitlo Bitlo BAT/TRY $0.06707 $437.01 12:54:07 30/07/2026
138 WazirX WazirX BAT/INR $0.06896 $406.92 13:00:11 30/07/2026
139 OKX OKX BAT/USD $0.06570 $346.60 12:56:24 30/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06664 $312.20 12:34:48 30/07/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.06755 $301.35 12:14:49 30/07/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.06691 $294.14 13:00:16 30/07/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06664 $293.26 12:34:48 30/07/2026
144 ZebPay ZebPay BAT/INR $0.07068 $292.03 12:54:10 30/07/2026
145 TRIV TRIV BAT/IDR $0.06723 $284.22 13:00:11 30/07/2026
146 TRIV TRIV BAT/USDT $0.06701 $283.17 13:00:11 30/07/2026
147 Bitkub Bitkub BAT/THB $0.06697 $222.59 12:57:11 30/07/2026
148 Gemini Gemini BAT/USD $0.06825 $215.40 12:59:54 30/07/2026
149 BITmarkets BITmarkets BAT/IDR $0.06704 $154.37 12:57:09 30/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.06594 $116.96 12:57:08 30/07/2026
151 CEX.IO CEX.IO BAT/USDT $0.06714 $99.49 12:57:07 30/07/2026
152 Indodax Indodax BAT/IDR $0.06353 $72.78 12:59:24 30/07/2026
153 LATOKEN LATOKEN BAT/USDT $0.06595 $61.16 12:57:11 30/07/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06649 $60.65 12:34:48 30/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06714 $42.01 11:27:28 30/07/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.06659 $35.00 12:34:42 30/07/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.06701 $29.86 12:57:07 30/07/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06716 $26.21 07:26:07 30/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.06729 $26.16 12:57:07 30/07/2026
160 Coinone Coinone BAT/KRW $0.06953 $23.73 12:59:53 30/07/2026
161 CEX.IO CEX.IO BAT/USD $0.06714 $22.81 12:57:07 30/07/2026
162 CEX.IO CEX.IO BAT/GBP $0.06736 $14.46 12:57:07 30/07/2026
163 Unocoin Unocoin BAT/INR $0.1253 $10.44 13:00:09 30/07/2026
164 Korbit Korbit BAT/KRW $0.06642 $6.96 12:57:10 30/07/2026
165 Orca Orca BAT/USDC $0.06728 $6.17 11:48:54 30/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06753 $5.53 07:26:07 30/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 12:54:07 30/07/2026
168 GOPAX GOPAX BAT/KRW $0.06948 $4.16 13:00:08 30/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005806 $2.89 09:47:42 30/07/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.06886 $0.6746 13:00:09 30/07/2026
171 Poloniex Poloniex BAT/USDT $0.07290 $0 12:59:23 30/07/2026
172 HitBTC HitBTC BAT/BTC $0.08988 $0 12:57:07 30/07/2026
173 HitBTC HitBTC BAT/USDC $0.06990 $0 12:57:07 30/07/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.06944 $0 13:00:09 30/07/2026
175 Independent Reserve Independent Reserve BAT/USD $0.06912 $0 13:00:09 30/07/2026
176 Upbit Upbit BAT/BTC $0.06980 $0 12:56:54 30/07/2026
177 Upbit Upbit BAT/USDT $0.07580 $0 12:56:54 30/07/2026
178 ZebPay ZebPay BAT/AUD $0.06810 $0 12:54:10 30/07/2026
179 Bitbns Bitbns BAT/INR $0.04118 $0 12:54:07 30/07/2026
180 WazirX WazirX BAT/USDT $0.06811 $0 13:00:11 30/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09217 $0 13:00:08 30/07/2026
182 CoinJar CoinJar BAT/AUD $0.07826 $0 13:00:28 30/07/2026
183 CoinJar CoinJar BAT/GBP $0.07904 $0 13:00:28 30/07/2026
184 CoinJar CoinJar BAT/USD $0.07905 $0 13:00:28 30/07/2026
185 CoinJar CoinJar BAT/USDC $0.07917 $0 13:00:28 30/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.09002 $0 13:00:08 30/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.06990 $0 13:00:08 30/07/2026
188 Giottus Giottus BAT/INR $0.08361 $0 12:21:11 30/07/2026
189 CoinZoom CoinZoom BAT/USD $0.06856 $0 13:00:15 30/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09932 $0 13:00:15 30/07/2026
191 Changelly Changelly BAT/BTC $0.08991 $0 13:00:08 30/07/2026
192 Changelly Changelly BAT/USDC $0.06990 $0 13:00:08 30/07/2026
193 Young Platform Young Platform BAT/EUR $0.06711 $0 12:57:09 30/07/2026
194 Binance TH Binance TH BAT/USDT $0.06701 $0 12:57:07 30/07/2026
195 ADEN ADEN BAT/USDT $0.06697 $0 13:00:54 30/07/2026
196 Gate US Gate US BAT/USDT $0.06702 $0 13:00:09 30/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,660,861 với tỷ giá $0.06691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá