Vốn hóa: $2,620,537,254,911 Khối lượng (24h): $44,368,899,422 Tiền ảo: 39,673 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07727 $53,583,770 19:00:16 13/09/2026
2 Binance Binance BAT/USDT $0.07733 $4,068,419 18:54:17 13/09/2026
3 CRMClick CRMClick BAT/USDT $0.07727 $3,069,638 19:00:07 13/09/2026
4 HTX HTX BAT/USDT $0.07757 $3,064,774 18:56:24 13/09/2026
5 Toobit Toobit BAT/USDT $0.07752 $2,941,901 18:57:16 13/09/2026
6 Paribu Paribu BAT/TRY $0.07778 $2,368,979 19:00:26 13/09/2026
7 Binibit Binibit BAT/USDT $0.07761 $1,749,160 19:00:07 13/09/2026
8 Ourbit Ourbit BAT/USDT $0.07747 $1,202,615 18:57:17 13/09/2026
9 Bybit Bybit BAT/USDT $0.07751 $1,077,526 18:54:16 13/09/2026
10 BlockFin BlockFin BAT/USDT $0.07747 $992,611 19:00:07 13/09/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.07730 $980,262 19:00:17 13/09/2026
12 YEX YEX BAT/USDT $0.07750 $949,725 18:57:16 13/09/2026
13 Binance Binance BAT/USDT $0.07777 $793,726 18:56:42 13/09/2026
14 YEX YEX BAT/USDT $0.07747 $790,138 19:00:10 13/09/2026
15 MEXC MEXC BAT/USDT $0.07749 $779,185 18:57:16 13/09/2026
16 Pionex Pionex BAT/USDT $0.07767 $750,633 18:57:10 13/09/2026
17 P2B P2B BAT/USDT $0.07777 $715,530 18:57:12 13/09/2026
18 Picol Picol BAT/USDT $0.07747 $662,511 19:00:11 13/09/2026
19 BloFin BloFin BAT/USDT $0.07777 $590,562 18:51:10 13/09/2026
20 Bitbase Bitbase BAT/USDT $0.07746 $575,969 18:57:17 13/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07738 $553,018 19:00:16 13/09/2026
22 Upbit Upbit BAT/KRW $0.07901 $550,178 18:56:23 13/09/2026
23 Azbit Azbit BAT/USDT $0.07747 $521,491 18:57:10 13/09/2026
24 Tapbit Tapbit BAT/USDT $0.2474 $520,223 18:57:15 13/09/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,025 19:00:15 13/09/2026
26 Bitunix Bitunix BAT/USDT $0.07751 $456,926 18:57:17 13/09/2026
27 KCEX KCEX BAT/USDT $0.07749 $447,489 18:57:15 13/09/2026
28 Gems Trade Gems Trade BAT/USDT $0.07744 $383,684 19:00:09 13/09/2026
29 OKX OKX BAT/USDT $0.07774 $383,212 18:56:24 13/09/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.07774 $382,510 18:57:08 13/09/2026
31 P2B P2B BAT/USD $0.07780 $374,194 18:57:12 13/09/2026
32 Kraken Kraken BAT/USD $0.07760 $363,161 18:59:24 13/09/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.07747 $360,261 18:57:19 13/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07775 $344,612 18:56:29 13/09/2026
35 Cofinex Cofinex BAT/USDT $0.07753 $332,996 19:00:34 13/09/2026
36 Bitget Bitget BAT/USDT $0.07730 $332,507 18:54:15 13/09/2026
37 WhiteBIT WhiteBIT BAT/USDT $0.07733 $330,853 18:57:15 13/09/2026
38 Zoomex Zoomex BAT/USDT $0.07756 $324,224 19:00:15 13/09/2026
39 BlockFin BlockFin BAT/USDT $0.07740 $321,608 19:00:15 13/09/2026
40 CoinW CoinW BAT/USDT $0.07777 $310,412 18:57:11 13/09/2026
41 CEEX exchange CEEX exchange BAT/USDT $0.07747 $231,717 19:00:12 13/09/2026
42 Bitbase Bitbase BAT/USDT $0.07777 $227,792 18:57:10 13/09/2026
43 EasiCoin EasiCoin BAT/USDT $0.07747 $200,431 19:00:10 13/09/2026
44 BitDelta BitDelta BAT/USDT $0.07757 $193,049 19:00:11 13/09/2026
45 Bitrue Bitrue BAT/USDT $0.07747 $184,688 18:57:17 13/09/2026
46 BYDFi BYDFi BAT/USDT $0.07747 $170,136 19:00:10 13/09/2026
47 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07781 $164,712 18:57:00 13/09/2026
48 Bybit Bybit BAT/USDT $0.07762 $162,559 18:54:08 13/09/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07757 $154,063 18:57:10 13/09/2026
50 Bitrue Bitrue BAT/USDT $0.07777 $123,690 18:57:10 13/09/2026
51 Ourbit Ourbit BAT/USDT $0.07777 $122,817 18:51:10 13/09/2026
52 XT.COM XT.COM BAT/USDT $0.07777 $119,196 18:57:11 13/09/2026
53 KuCoin KuCoin BAT/USDT $0.07767 $106,401 18:57:19 13/09/2026
54 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07844 $99,842.60 18:56:53 13/09/2026
55 BitTap BitTap BAT/USDT $0.07717 $93,135.05 19:00:16 13/09/2026
56 Bitbank Bitbank BAT/JPY $0.07849 $92,123.25 18:57:10 13/09/2026
57 Bitunix Bitunix BAT/USDT $0.07767 $88,447.31 18:57:10 13/09/2026
58 Mandala Exchange Mandala Exchange BAT/USDT $0.07781 $83,777.91 19:00:11 13/09/2026
59 Changelly Changelly BAT/USDT $0.07781 $83,777.91 19:00:07 13/09/2026
60 Gleec BTC Gleec BTC BAT/USDT $0.07781 $83,777.91 19:00:07 13/09/2026
61 FMFW.io FMFW.io BAT/USD $0.07780 $83,774.12 19:00:11 13/09/2026
62 Bithumb Bithumb BAT/KRW $0.07901 $83,727.74 18:59:54 13/09/2026
63 HitBTC HitBTC BAT/USDT $0.07762 $83,712.28 18:54:10 13/09/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07767 $81,484.44 18:57:09 13/09/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.07750 $80,219.88 19:00:15 13/09/2026
66 BTSE BTSE BAT/USDT $0.07777 $79,990.03 18:57:15 13/09/2026
67 ASTX ASTX BAT/USDT $0.07747 $78,456.41 19:00:11 13/09/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.07747 $77,674.10 19:00:11 13/09/2026
69 XBO.com XBO.com BAT/USDT $0.07757 $77,558.95 19:00:08 13/09/2026
70 BITmarkets BITmarkets BAT/USDT $0.07747 $77,237.89 19:00:15 13/09/2026
71 Koinpark Koinpark BAT/USDT $0.07757 $74,073.21 19:00:12 13/09/2026
72 Bitvavo Bitvavo BAT/EUR $0.07768 $72,006.23 18:57:08 13/09/2026
73 Kraken Kraken BAT/EUR $0.07779 $71,680.07 18:59:24 13/09/2026
74 Bit2Me Bit2Me BAT/EUR $0.07779 $68,868.89 18:57:09 13/09/2026
75 WEEX WEEX BAT/USDT $0.07777 $65,455.86 18:57:08 13/09/2026
76 XXKK XXKK BAT/USDT $0.07752 $64,335.21 19:00:08 13/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.07757 $63,521.57 18:57:11 13/09/2026
78 MEXC MEXC BAT/USDT $0.07753 $63,121.48 18:54:07 13/09/2026
79 ICRYPEX ICRYPEX BAT/USDT $0.07717 $60,657.36 19:00:11 13/09/2026
80 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
81 SuperEx SuperEx BAT/USDT $0.07717 $57,565.50 19:00:09 13/09/2026
82 BingX BingX BAT/USDT $0.07777 $50,848.28 18:57:08 13/09/2026
83 TxFlow TxFlow BAT/USDC $0.07739 $47,772.24 19:00:45 13/09/2026
84 BitKan BitKan BAT/USDT $0.07751 $44,706.68 19:00:12 13/09/2026
85 Bitrue Bitrue BAT/USDC $0.07759 $43,720.92 18:57:10 13/09/2026
86 Coinstore Coinstore BAT/USDT $0.07747 $42,729.84 19:00:11 13/09/2026
87 BITmarkets BITmarkets BAT/USD $0.07730 $41,352.93 19:00:09 13/09/2026
88 B2Z Exchange B2Z Exchange BAT/USD $0.07730 $41,352.93 19:00:09 13/09/2026
89 Bitcastle Bitcastle BAT/USDT $0.07747 $41,254.25 19:00:13 13/09/2026
90 Gate Gate BAT/USDT $0.07738 $40,034.11 18:57:20 13/09/2026
91 LeveX LeveX BAT/USDT $0.07755 $35,187.95 19:00:15 13/09/2026
92 KCEX KCEX BAT/USDT $0.07797 $34,013.78 18:57:09 13/09/2026
93 BloFin BloFin BAT/USDT $0.07760 $31,075.75 18:57:16 13/09/2026
94 GroveX GroveX BAT/USDT $0.07767 $24,090.74 19:00:08 13/09/2026
95 Pionex Pionex BAT/USDT $0.07757 $23,821.18 18:57:16 13/09/2026
96 Dzengi Dzengi BAT/USD $0.07732 $22,339.86 19:00:09 13/09/2026
97 KuCoin KuCoin BAT/USDT $0.07757 $21,188.56 18:56:23 13/09/2026
98 Bitget Bitget BAT/USDT $0.07767 $18,633.34 18:55:45 13/09/2026
99 Gate Gate BAT/USDT $0.07747 $18,501.52 18:56:24 13/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07727 $17,965.25 18:56:53 13/09/2026
101 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.28 19:00:07 13/09/2026
102 Tothemoon Tothemoon BAT/USDT $0.07771 $16,163.88 19:00:12 13/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07728 $13,725.57 18:43:35 13/09/2026
104 Koinpark Koinpark BAT/INR $0.08211 $12,253.61 19:00:12 13/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.07767 $7,963.29 19:00:08 13/09/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.07770 $7,462.31 17:54:11 13/09/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07737 $6,716.75 18:57:11 13/09/2026
108 Bitcoiva Bitcoiva BAT/INR $0.08097 $6,172.05 19:00:09 13/09/2026
109 BYDFi BYDFi BAT/USDT $0.07734 $5,214.09 19:00:16 13/09/2026
110 Variational Variational BAT/USDC $0.07749 $5,111.71 19:03:16 13/09/2026
111 LATOKEN LATOKEN BAT/USDT $0.07736 $5,066.25 18:57:10 13/09/2026
112 Tokocrypto Tokocrypto BAT/USDT $0.07777 $4,683.58 18:57:11 13/09/2026
113 CEX.IO CEX.IO BAT/USDT $0.07763 $4,681.64 18:54:09 13/09/2026
114 AlphaX AlphaX BAT/USDT $0.07737 $4,662.19 19:00:17 13/09/2026
115 Bitlo Bitlo BAT/TRY $0.07800 $3,610.72 19:00:07 13/09/2026
116 Revolut X Revolut X BAT/USD $0.07800 $3,003.88 19:00:11 13/09/2026
117 CoinEx CoinEx BAT/USDT $0.07767 $2,808.67 18:59:23 13/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07717 $2,530.37 18:57:11 13/09/2026
119 Binance.US Binance.US BAT/USDT $0.07787 $2,473.55 18:59:24 13/09/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.07777 $2,465.59 19:00:09 13/09/2026
121 OKX OKX BAT/USDC $0.07792 $2,435.56 18:56:24 13/09/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07892 $2,388.12 15:24:20 13/09/2026
123 Meteora DAMM Meteora DAMM BAT/SOL $0.07673 $2,210.39 18:48:34 13/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,476.84 $1,870.30 16:46:35 13/09/2026
125 OKX OKX BAT/USD $0.07740 $1,690.02 18:56:24 13/09/2026
126 Gemini Gemini BAT/USD $0.07695 $1,465.91 18:59:54 13/09/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07721 $1,413.02 18:56:29 13/09/2026
128 CEX.IO CEX.IO BAT/EUR $0.07788 $1,128.98 18:54:09 13/09/2026
129 KTX KTX BAT/USDT $0.07747 $1,040.56 19:00:07 13/09/2026
130 PrimeXBT PrimeXBT BAT/USDT $0.07707 $873.71 19:03:15 13/09/2026
131 TRIV TRIV BAT/IDR $0.07775 $743.41 19:00:12 13/09/2026
132 TRIV TRIV BAT/USDT $0.07757 $741.34 19:00:12 13/09/2026
133 BITmarkets BITmarkets BAT/USDT $0.07727 $608.20 19:00:09 13/09/2026
134 B2Z Exchange B2Z Exchange BAT/USDT $0.07728 $608.14 19:00:09 13/09/2026
135 BTSE BTSE BAT/USDT $0.07787 $606.42 18:57:07 13/09/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07723 $594.09 18:08:56 13/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07727 $549.07 17:44:47 13/09/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07739 $523.96 17:52:19 13/09/2026
139 OKX OKX BAT/EUR $0.07750 $467.11 18:56:24 13/09/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07685 $409.46 12:26:13 13/09/2026
141 CEX.IO CEX.IO BAT/USD $0.07771 $269.21 18:54:09 13/09/2026
142 ZebPay ZebPay BAT/INR $0.08163 $257.40 18:57:10 13/09/2026
143 WazirX WazirX BAT/INR $0.07845 $245.33 19:03:09 13/09/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07677 $220.64 18:56:29 13/09/2026
145 Bitkub Bitkub BAT/THB $0.07851 $212.44 18:57:10 13/09/2026
146 Indodax Indodax BAT/IDR $0.07736 $194.41 19:02:24 13/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07760 $173.40 18:59:23 13/09/2026
148 Bancor Network Bancor Network BAT/BNT $0.08220 $158.41 18:57:08 13/09/2026
149 OKJ OKJ BAT/JPY $0.07874 $143.16 19:00:08 13/09/2026
150 Unocoin Unocoin BAT/INR $0.06914 $128.93 18:57:09 13/09/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07838 $114.44 14:48:02 13/09/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07743 $101.83 18:00:04 13/09/2026
153 BITmarkets BITmarkets BAT/USDC $0.07729 $64.95 19:00:09 13/09/2026
154 B2Z Exchange B2Z Exchange BAT/USDC $0.07730 $64.94 19:00:09 13/09/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07722 $63.88 18:32:49 13/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07665 $54.79 18:24:03 13/09/2026
157 CoinJar CoinJar BAT/AUD $0.07755 $54.29 19:00:36 13/09/2026
158 CEX.IO CEX.IO BAT/GBP $0.07799 $46.36 18:54:09 13/09/2026
159 Orca Orca BAT/USDC $0.07698 $36.78 18:05:25 13/09/2026
160 BITmarkets BITmarkets BAT/IDR $0.07746 $30.44 19:00:09 13/09/2026
161 WazirX WazirX BAT/USDT $0.07807 $25.94 19:03:09 13/09/2026
162 Poloniex Poloniex BAT/USDT $0.08007 $25.25 18:59:23 13/09/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007017 $23.30 13:02:28 13/09/2026
164 Independent Reserve Independent Reserve BAT/AUD $0.07827 $14.83 19:00:08 13/09/2026
165 Korbit Korbit BAT/KRW $0.08348 $8.35 18:54:10 13/09/2026
166 GOPAX GOPAX BAT/KRW $0.07454 $4.46 19:00:12 13/09/2026
167 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 19:00:10 13/09/2026
168 HitBTC HitBTC BAT/BTC $0.1079 $0 18:54:10 13/09/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 18:54:10 13/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06882 $0 18:59:23 13/09/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07913 $0 19:00:08 13/09/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07865 $0 19:00:08 13/09/2026
173 Coinone Coinone BAT/KRW $0.07282 $0 18:58:56 13/09/2026
174 BTC Markets BTC Markets BAT/AUD $0.06435 $0 18:57:13 13/09/2026
175 Upbit Upbit BAT/BTC $0.07087 $0 18:56:23 13/09/2026
176 Upbit Upbit BAT/USDT $0.08446 $0 18:56:53 13/09/2026
177 ZebPay ZebPay BAT/AUD $0.07879 $0 18:57:10 13/09/2026
178 Bitbns Bitbns BAT/INR $0.04027 $0 18:57:10 13/09/2026
179 BitMart BitMart BAT/USDT $0.07527 $0 19:03:16 13/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09226 $0 19:00:11 13/09/2026
181 CoinJar CoinJar BAT/GBP $0.07625 $0 19:00:36 13/09/2026
182 CoinJar CoinJar BAT/USD $0.07635 $0 19:00:36 13/09/2026
183 CoinJar CoinJar BAT/USDC $0.06843 $0 19:00:36 13/09/2026
184 FMFW.io FMFW.io BAT/BTC $0.1079 $0 19:00:11 13/09/2026
185 FMFW.io FMFW.io BAT/USDC $0.06778 $0 19:00:11 13/09/2026
186 BitTrade BitTrade BAT/JPY $0.07670 $0 19:00:11 13/09/2026
187 Giottus Giottus BAT/INR $0.05303 $0 18:45:10 13/09/2026
188 CoinZoom CoinZoom BAT/USD $0.07749 $0 19:00:07 13/09/2026
189 CoinZoom CoinZoom BAT/USDT $0.08947 $0 19:00:07 13/09/2026
190 Changelly Changelly BAT/BTC $0.1079 $0 19:00:07 13/09/2026
191 Changelly Changelly BAT/USDC $0.06778 $0 19:00:07 13/09/2026
192 Young Platform Young Platform BAT/EUR $0.07757 $0 19:00:07 13/09/2026
193 Binance TH Binance TH BAT/USDT $0.07777 $0 18:57:10 13/09/2026
194 ADEN ADEN BAT/USDT $0.07738 $0 19:04:02 13/09/2026
195 Gate US Gate US BAT/USDT $0.07744 $0 19:00:07 13/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,583,770 với tỷ giá $0.07727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá