Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08918 | $46,073,440 | 06:00:16 01/10/2026 |
| 2 |  Paribu |
BAT/TRY | $0.08927 | $2,194,137 | 06:02:54 01/10/2026 |
| 3 |  Binibit |
BAT/USDT | $0.08928 | $2,037,766 | 06:00:10 01/10/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.08914 | $1,764,285 | 06:00:11 01/10/2026 |
| 5 |  Binance |
BAT/USDT | $0.08919 | $1,697,517 | 05:54:17 01/10/2026 |
| 6 |  Toobit |
BAT/USDT | $0.08926 | $1,219,432 | 05:57:16 01/10/2026 |
| 7 |  BloFin |
BAT/USDT | $0.08925 | $1,058,409 | 05:57:08 01/10/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.08916 | $745,789 | 05:54:15 01/10/2026 |
| 9 |  YEX |
BAT/USDT | $0.08918 | $725,558 | 06:00:16 01/10/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,111 | 05:57:15 01/10/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,893 | 06:00:15 01/10/2026 |
| 12 |  Bybit |
BAT/USDT | $0.08924 | $496,469 | 05:54:17 01/10/2026 |
| 13 | Binance |
BAT/USDT | $0.08925 | $474,251 | 05:56:42 01/10/2026 |
| 14 |  Bitbase |
BAT/USDT | $0.08925 | $469,622 | 05:57:17 01/10/2026 |
| 15 |  Pionex |
BAT/USDT | $0.08945 | $460,011 | 05:57:10 01/10/2026 |
| 16 | BlockFin |
BAT/USDT | $0.08916 | $446,345 | 06:00:15 01/10/2026 |
| 17 | YEX |
BAT/USDT | $0.08924 | $439,053 | 06:00:11 01/10/2026 |
| 18 |  Picol |
BAT/USDT | $0.08934 | $405,729 | 06:00:10 01/10/2026 |
| 19 |  Azbit |
BAT/USDT | $0.08925 | $399,302 | 05:57:10 01/10/2026 |
| 20 |  P2B |
BAT/USDT | $0.08925 | $394,743 | 05:54:07 01/10/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.08924 | $364,703 | 06:00:12 01/10/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.08915 | $310,828 | 06:00:16 01/10/2026 |
| 23 |  Upbit |
BAT/KRW | $0.08919 | $289,834 | 05:56:53 01/10/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.08914 | $268,768 | 06:00:17 01/10/2026 |
| 25 | Bitbase |
BAT/USDT | $0.08934 | $234,695 | 05:45:10 01/10/2026 |
| 26 |  BitDelta |
BAT/USDT | $0.08924 | $193,621 | 06:00:07 01/10/2026 |
| 27 | P2B |
BAT/USD | $0.08930 | $190,736 | 05:54:07 01/10/2026 |
| 28 |  Cofinex |
BAT/USDT | $0.08907 | $183,719 | 06:00:17 01/10/2026 |
| 29 |  CoinW |
BAT/USDT | $0.08965 | $182,963 | 05:57:08 01/10/2026 |
| 30 |  Coinbase Exchange |
BAT/USD | $0.08935 | $176,723 | 05:56:59 01/10/2026 |
| 31 |  MEXC |
BAT/USDT | $0.08916 | $169,780 | 05:54:16 01/10/2026 |
| 32 |  BTSE |
BAT/USDT | $0.08905 | $154,555 | 05:57:15 01/10/2026 |
| 33 |  B2Z Exchange |
BAT/USD | $0.08899 | $154,539 | 06:00:15 01/10/2026 |
| 34 |  Zoomex |
BAT/USDT | $0.08928 | $149,077 | 06:00:15 01/10/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.08925 | $148,320 | 05:57:17 01/10/2026 |
| 36 |  BITmarkets |
BAT/USDT | $0.08894 | $147,259 | 06:00:15 01/10/2026 |
| 37 |  WhiteBIT |
BAT/USDT | $0.08915 | $143,180 | 05:57:10 01/10/2026 |
| 38 | Bybit |
BAT/USDT | $0.08919 | $133,896 | 05:54:08 01/10/2026 |
| 39 |  BitGW Exchange |
BAT/USDT | $0.08932 | $128,601 | 06:00:09 01/10/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.08932 | $125,553 | 06:00:12 01/10/2026 |
| 41 |  OKX |
BAT/USDT | $0.08932 | $125,549 | 05:56:23 01/10/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.08927 | $119,930 | 05:57:17 01/10/2026 |
| 43 |  Koinpark |
BAT/USDT | $0.08934 | $114,114 | 06:00:12 01/10/2026 |
| 44 |  Kraken |
BAT/USD | $0.08928 | $113,380 | 05:59:55 01/10/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.08934 | $98,680.72 | 06:00:08 01/10/2026 |
| 46 | Coinbase Exchange |
BAT/EUR | $0.08921 | $97,787.14 | 05:56:59 01/10/2026 |
| 47 |  BitTap |
BAT/USDT | $0.08904 | $93,979.85 | 06:00:16 01/10/2026 |
| 48 | BITmarkets |
BAT/USD | $0.08950 | $79,314.32 | 06:00:08 01/10/2026 |
| 49 | B2Z Exchange |
BAT/USD | $0.08950 | $79,314.32 | 06:00:07 01/10/2026 |
| 50 |  Ourbit |
BAT/USDT | $0.08935 | $78,781.14 | 05:45:10 01/10/2026 |
| 51 | Bitunix |
BAT/USDT | $0.08935 | $72,782.73 | 05:57:10 01/10/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.08925 | $71,141.51 | 05:57:11 01/10/2026 |
| 53 | x.me Exchange |
BAT/USDT | $0.08934 | $65,551.13 | 06:00:13 01/10/2026 |
| 54 | Bitrue |
BAT/USDT | $0.08925 | $58,667.68 | 05:57:10 01/10/2026 |
| 55 |  ICRYPEX |
BAT/USDT | $0.08964 | $56,655.63 | 06:00:12 01/10/2026 |
| 56 |  GroveX |
BAT/USDT | $0.08934 | $56,507.63 | 06:00:11 01/10/2026 |
| 57 |  CRMClick |
BAT/USDT | $0.08834 | $55,108.97 | 06:00:10 01/10/2026 |
| 58 |  HTX |
BAT/USDT | $0.08834 | $55,106.94 | 05:59:53 01/10/2026 |
| 59 | MEXC |
BAT/USDT | $0.08931 | $53,678.70 | 05:54:07 01/10/2026 |
| 60 |  WEEX |
BAT/USDT | $0.08925 | $53,176.06 | 05:57:08 01/10/2026 |
| 61 |  XXKK |
BAT/USDT | $0.08930 | $52,103.60 | 06:00:11 01/10/2026 |
| 62 |  ASTX |
BAT/USDT | $0.08934 | $47,509.64 | 06:00:10 01/10/2026 |
| 63 | CZR Exchange |
BAT/USDT | $0.08924 | $46,633.20 | 06:00:07 01/10/2026 |
| 64 |  BingX |
BAT/USDT | $0.08955 | $39,854.65 | 05:57:10 01/10/2026 |
| 65 |  Bitcastle |
BAT/USDT | $0.08924 | $39,761.81 | 06:00:13 01/10/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.08974 | $34,375.48 | 06:00:09 01/10/2026 |
| 67 | Bitrue |
BAT/USDC | $0.08930 | $34,208.47 | 05:57:10 01/10/2026 |
| 68 |  Gate |
BAT/USDT | $0.08911 | $33,246.06 | 05:54:20 01/10/2026 |
| 69 |  KuCoin |
BAT/USDT | $0.08915 | $32,625.47 | 05:54:19 01/10/2026 |
| 70 |  TxFlow |
BAT/USDC | $0.08931 | $32,240.34 | 06:00:59 01/10/2026 |
| 71 |  DigiFinex |
BAT/USDT | $0.08935 | $31,394.31 | 05:57:10 01/10/2026 |
| 72 |  EasiCoin |
BAT/USDT | $0.08924 | $31,278.48 | 06:00:12 01/10/2026 |
| 73 | Gate |
BAT/USDT | $0.08979 | $28,108.25 | 05:56:24 01/10/2026 |
| 74 |  KCEX |
BAT/USDT | $0.08955 | $27,633.51 | 05:57:08 01/10/2026 |
| 75 |  LeveX |
BAT/USDT | $0.08919 | $25,593.29 | 06:00:16 01/10/2026 |
| 76 |  XBO.com |
BAT/USDT | $0.08922 | $24,289.37 | 06:00:10 01/10/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.08938 | $21,722.50 | 06:00:11 01/10/2026 |
| 78 |  Changelly |
BAT/USDT | $0.08938 | $21,722.50 | 06:00:07 01/10/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.08938 | $21,722.50 | 06:00:07 01/10/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.08941 | $21,712.33 | 05:54:08 01/10/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.08923 | $21,680.56 | 05:57:08 01/10/2026 |
| 82 | Kraken |
BAT/EUR | $0.08860 | $20,060.32 | 05:59:55 01/10/2026 |
| 83 |  Tothemoon |
BAT/USDT | $0.08929 | $19,905.69 | 06:00:15 01/10/2026 |
| 84 | BloFin |
BAT/USDT | $0.08915 | $19,888.55 | 05:57:17 01/10/2026 |
| 85 |  Bit2Me |
BAT/EUR | $0.08860 | $19,818.20 | 06:00:10 01/10/2026 |
| 86 |  Bitvavo |
BAT/EUR | $0.08934 | $19,238.44 | 05:57:10 01/10/2026 |
| 87 |  Coinstore |
BAT/USDT | $0.08924 | $18,665.46 | 06:00:11 01/10/2026 |
| 88 | Koinpark |
BAT/INR | $0.09348 | $17,961.66 | 06:00:12 01/10/2026 |
| 89 | Bitbaby |
BAT/USDT | $0.06276 | $16,343.94 | 06:00:10 01/10/2026 |
| 90 | KuCoin |
BAT/USDT | $0.08894 | $15,895.98 | 05:56:23 01/10/2026 |
| 91 |  BitKan |
BAT/USDT | $0.08932 | $13,321.93 | 06:00:10 01/10/2026 |
| 92 |  CEX.IO |
BAT/USDT | $0.08943 | $8,898.18 | 05:54:07 01/10/2026 |
| 93 |  Bithumb |
BAT/KRW | $0.08846 | $8,396.09 | 05:59:53 01/10/2026 |
| 94 |  LATOKEN |
BAT/USDT | $0.08924 | $7,949.36 | 05:57:12 01/10/2026 |
| 95 |  Bitstamp by Robinhood |
BAT/EUR | $0.09010 | $7,789.96 | 05:59:53 01/10/2026 |
| 96 |  BtcTurk | Kripto |
BAT/TRY | $0.08913 | $7,652.37 | 05:56:53 01/10/2026 |
| 97 |  Bitbank |
BAT/JPY | $0.08958 | $7,254.96 | 05:57:10 01/10/2026 |
| 98 |  Bitcoiva |
BAT/INR | $0.09259 | $7,214.41 | 06:00:10 01/10/2026 |
| 99 |  Bitget |
BAT/USDT | $0.08925 | $6,403.38 | 05:54:50 01/10/2026 |
| 100 |  Kanga Exchange |
BAT/USDT | $0.08924 | $6,082.01 | 06:00:11 01/10/2026 |
| 101 | Pionex |
BAT/USDT | $0.08925 | $5,965.96 | 05:57:16 01/10/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.08924 | $5,708.06 | 06:00:16 01/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08879 | $3,986.00 | 05:20:23 01/10/2026 |
| 104 | Bitcoiva |
BAT/USDT | $0.08924 | $2,878.65 | 06:00:10 01/10/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.08928 | $2,740.56 | 05:35:35 01/10/2026 |
| 106 |  Bitlo |
BAT/TRY | $0.08913 | $2,059.08 | 06:00:08 01/10/2026 |
| 107 | BYDFi |
BAT/USDT | $0.08921 | $2,020.93 | 06:00:15 01/10/2026 |
| 108 |  Dzengi |
BAT/USD | $0.08905 | $1,925.86 | 06:00:10 01/10/2026 |
| 109 |  PrimeXBT |
BAT/USDT | $0.08925 | $1,882.21 | 06:03:16 01/10/2026 |
| 110 |  Crypto.com Exchange |
BAT/USD | $0.08903 | $1,833.64 | 05:57:10 01/10/2026 |
| 111 | Bitstamp by Robinhood |
BAT/USD | $0.08905 | $1,812.09 | 05:59:23 01/10/2026 |
| 112 | KTX |
BAT/USDT | $0.08944 | $1,748.71 | 06:00:12 01/10/2026 |
| 113 |  ZebPay |
BAT/INR | $0.09371 | $1,634.45 | 05:57:10 01/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,684.89 | $1,584.45 | 05:50:47 01/10/2026 |
| 115 | OKX |
BAT/USD | $0.08961 | $1,516.58 | 15:00:53 30/09/2026 |
| 116 | BtcTurk | Kripto |
BAT/USDT | $0.08895 | $1,506.77 | 05:56:53 01/10/2026 |
| 117 |  Meteora DAMM |
BAT/SOL | $0.09141 | $1,422.97 | 05:10:11 01/10/2026 |
| 118 | Crypto.com Exchange |
BAT/USDT | $0.09029 | $1,118.03 | 05:57:10 01/10/2026 |
| 119 |  Revolut X |
BAT/USD | $0.08896 | $914.41 | 06:00:11 01/10/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.08944 | $805.15 | 06:00:07 01/10/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.08944 | $805.15 | 06:00:08 01/10/2026 |
| 122 | BTSE |
BAT/USDT | $0.08915 | $803.35 | 05:57:10 01/10/2026 |
| 123 |  Korbit |
BAT/KRW | $0.08978 | $618.61 | 05:54:07 01/10/2026 |
| 124 |  Tokocrypto |
BAT/USDT | $0.08925 | $530.33 | 05:57:11 01/10/2026 |
| 125 |  TRIV |
BAT/IDR | $0.08948 | $382.42 | 06:00:14 01/10/2026 |
| 126 | TRIV |
BAT/USDT | $0.08934 | $381.60 | 06:00:14 01/10/2026 |
| 127 |  Binance.US |
BAT/USDT | $0.08904 | $304.27 | 05:59:53 01/10/2026 |
| 128 | CEX.IO |
BAT/EUR | $0.08960 | $298.53 | 05:54:07 01/10/2026 |
| 129 |  GOPAX |
BAT/KRW | $0.09952 | $196.65 | 06:00:12 01/10/2026 |
| 130 |  Bancor Network |
BAT/BNT | $0.06231 | $191.07 | 05:57:11 01/10/2026 |
| 131 |  Gemini |
BAT/USD | $0.08881 | $178.62 | 05:59:54 01/10/2026 |
| 132 |  ApeSwap (BSC) |
BAT/WBNB | $0.08985 | $146.43 | 04:35:12 01/10/2026 |
| 133 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08968 | $141.16 | 04:19:13 01/10/2026 |
| 134 |  Raydium (CPMM) |
BAT/SOL | $0.09069 | $131.16 | 01:04:43 01/10/2026 |
| 135 |  Bitkub |
BAT/THB | $0.08870 | $127.97 | 05:57:10 01/10/2026 |
| 136 |  BTC Markets |
BAT/AUD | $0.09029 | $125.14 | 06:00:12 01/10/2026 |
| 137 |  WazirX |
BAT/INR | $0.09225 | $115.96 | 06:03:09 01/10/2026 |
| 138 | WazirX |
BAT/USDT | $0.08925 | $111.34 | 06:03:09 01/10/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06888 | $93.77 | 06:00:19 01/10/2026 |
| 140 | B2Z Exchange |
BAT/USDC | $0.08947 | $86.59 | 06:00:07 01/10/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.08950 | $86.56 | 06:00:08 01/10/2026 |
| 142 |  ChangeNOW |
BAT/BTC | $0.08675 | $85.24 | 06:00:07 01/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08870 | $79.05 | 05:05:23 01/10/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.08984 | $70.51 | 01:09:19 01/10/2026 |
| 145 |  Indodax |
BAT/IDR | $0.09641 | $60.47 | 06:02:55 01/10/2026 |
| 146 | BITmarkets |
BAT/IDR | $0.08892 | $52.71 | 06:00:08 01/10/2026 |
| 147 | Raydium (CPMM) |
PENGU/BAT | $0.009506 | $36.43 | 05:04:52 01/10/2026 |
| 148 | ApeSwap (BSC) |
BAT/ETH | $0.08953 | $34.50 | 04:18:45 01/10/2026 |
| 149 |  Orca |
BAT/USDC | $0.09124 | $29.15 | 05:04:46 01/10/2026 |
| 150 | CEX.IO |
BAT/GBP | $0.08964 | $28.01 | 05:54:07 01/10/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08935 | $27.78 | 04:15:39 01/10/2026 |
| 152 | CEX.IO |
BAT/USD | $0.08939 | $24.15 | 05:54:07 01/10/2026 |
| 153 |  Independent Reserve |
BAT/AUD | $0.08895 | $14.17 | 06:00:11 01/10/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.08955 | $13.81 | 04:26:25 01/10/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.08934 | $11.33 | 06:00:10 01/10/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1103 | $4.42 | 06:00:10 01/10/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.09130 | $2.18 | 02:51:23 01/10/2026 |
| 158 |  Variational |
BAT/USDC | $0.08938 | $0.9891 | 06:03:16 01/10/2026 |
| 159 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.1022 | $0 | 05:59:53 01/10/2026 |
| 161 | HitBTC |
BAT/BTC | $0.08996 | $0 | 05:54:08 01/10/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06779 | $0 | 05:54:08 01/10/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.08858 | $0 | 06:00:11 01/10/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.08879 | $0 | 06:00:11 01/10/2026 |
| 165 |  Coinone |
BAT/KRW | $0.08529 | $0 | 05:56:53 01/10/2026 |
| 166 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 167 | Upbit |
BAT/BTC | $0.09479 | $0 | 05:56:53 01/10/2026 |
| 168 | Upbit |
BAT/USDT | $0.08451 | $0 | 05:56:53 01/10/2026 |
| 169 | ZebPay |
BAT/AUD | $0.09102 | $0 | 05:57:10 01/10/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04012 | $0 | 05:57:11 01/10/2026 |
| 171 |  Coinmetro |
BAT/USDT | $0.09224 | $0 | 06:00:13 01/10/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.09939 | $0 | 06:00:44 01/10/2026 |
| 173 | CoinJar |
BAT/GBP | $0.09140 | $0 | 06:00:44 01/10/2026 |
| 174 | CoinJar |
BAT/USD | $0.09658 | $0 | 06:00:44 01/10/2026 |
| 175 | CoinJar |
BAT/USDC | $0.09648 | $0 | 06:00:44 01/10/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.09000 | $0 | 05:57:08 01/10/2026 |
| 177 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 05:57:08 01/10/2026 |
| 178 |  BitTrade |
BAT/JPY | $0.09516 | $0 | 05:57:12 01/10/2026 |
| 179 |  Giottus |
BAT/INR | $0.08441 | $0 | 05:54:16 01/10/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.08938 | $0 | 05:57:09 01/10/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.08945 | $0 | 05:57:09 01/10/2026 |
| 182 | Changelly |
BAT/BTC | $0.08992 | $0 | 06:00:07 01/10/2026 |
| 183 | Changelly |
BAT/USDC | $0.06779 | $0 | 06:00:07 01/10/2026 |
| 184 |  OKJ |
BAT/JPY | $0.09268 | $0 | 06:00:12 01/10/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.08925 | $0 | 05:57:10 01/10/2026 |
| 186 |  ADEN |
BAT/USDT | $0.08937 | $0 | 06:03:59 01/10/2026 |
| 187 |  Gate US |
BAT/USDT | $0.08954 | $0 | 06:00:09 01/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,073,440 với tỷ giá $0.08918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.