Vốn hóa: $2,216,261,251,722 Khối lượng (24h): $70,714,920,195 Tiền ảo: 38,340 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08054 $10,118,279 04:03:16 15/07/2026
2 CRMClick CRMClick BAT/USDT $0.08045 $2,129,807 03:57:08 15/07/2026
3 HTX HTX BAT/USDT $0.08044 $2,129,401 03:59:55 15/07/2026
4 KTX KTX BAT/USDT $0.08064 $1,793,099 04:03:09 15/07/2026
5 Binance Binance BAT/USDT $0.08035 $1,676,024 03:54:17 15/07/2026
6 Toobit Toobit BAT/USDT $0.08045 $1,653,151 03:57:16 15/07/2026
7 Paribu Paribu BAT/TRY $0.08038 $1,443,889 04:02:25 15/07/2026
8 YEX YEX BAT/USDT $0.08044 $1,132,227 04:03:16 15/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.08044 $1,129,646 04:03:17 15/07/2026
10 BitDelta BitDelta BAT/USDT $0.08055 $990,686 03:57:08 15/07/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.08054 $989,261 04:03:16 15/07/2026
12 BlockFin BlockFin BAT/USDT $0.08075 $838,893 03:57:08 15/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08015 $807,699 03:54:15 15/07/2026
14 BTCC BTCC BAT/USDT $0.08055 $742,494 03:57:16 15/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.08045 $690,729 03:57:15 15/07/2026
16 Bybit Bybit BAT/USDT $0.08043 $637,551 03:54:16 15/07/2026
17 BTSE BTSE BAT/USDT $0.08065 $586,159 03:54:15 15/07/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.08067 $564,659 04:03:15 15/07/2026
19 BITmarkets BITmarkets BAT/USDT $0.08024 $562,655 04:00:15 15/07/2026
20 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
21 Tapbit Tapbit BAT/USDT $0.2474 $520,105 03:57:15 15/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,852 04:03:17 15/07/2026
23 BloFin BloFin BAT/USDT $0.08075 $502,759 03:57:10 15/07/2026
24 YEX YEX BAT/USDT $0.08054 $438,599 04:03:11 15/07/2026
25 Phemex Phemex BAT/USDT $0.08065 $403,496 03:57:10 15/07/2026
26 Azbit Azbit BAT/USDT $0.08055 $401,352 03:54:11 15/07/2026
27 Binance Binance BAT/USDT $0.08055 $297,087 03:56:42 15/07/2026
28 Pionex Pionex BAT/USDT $0.08045 $281,475 03:57:10 15/07/2026
29 P2B P2B BAT/USDT $0.08055 $257,065 03:57:08 15/07/2026
30 Picol Picol BAT/USDT $0.08054 $247,907 04:03:08 15/07/2026
31 CEEX exchange CEEX exchange BAT/USDT $0.08054 $243,873 04:03:08 15/07/2026
32 MEXC MEXC BAT/USDT $0.08045 $234,335 03:57:16 15/07/2026
33 Bybit Bybit BAT/USDT $0.08041 $217,614 03:54:08 15/07/2026
34 Bitbase Bitbase BAT/USDT $0.08045 $201,063 03:54:18 15/07/2026
35 WEEX WEEX BAT/USDT $0.08055 $199,081 03:57:10 15/07/2026
36 Zoomex Zoomex BAT/USDT $0.08043 $191,244 03:57:15 15/07/2026
37 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
38 Bitunix Bitunix BAT/USDT $0.08035 $155,396 03:57:16 15/07/2026
39 BTCC BTCC BAT/USDT $0.08055 $148,560 03:57:09 15/07/2026
40 AlphaX AlphaX BAT/USDT $0.08045 $147,421 04:00:17 15/07/2026
41 CoinW CoinW BAT/USDT $0.08045 $146,504 03:57:10 15/07/2026
42 x.me Exchange x.me Exchange BAT/USDT $0.08054 $141,489 04:00:18 15/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08035 $126,763 03:54:15 15/07/2026
44 P2B P2B BAT/USD $0.08060 $124,554 03:57:08 15/07/2026
45 Bitrue Bitrue BAT/USDT $0.08055 $115,277 03:57:17 15/07/2026
46 Upbit Upbit BAT/KRW $0.07990 $107,026 03:56:23 15/07/2026
47 BlockFin BlockFin BAT/USDT $0.08054 $101,351 04:03:15 15/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.08075 $99,724.36 03:54:11 15/07/2026
49 Phemex Phemex BAT/USDT $0.08035 $98,930.19 03:57:16 15/07/2026
50 SuperEx SuperEx BAT/USDT $0.08114 $92,448.69 04:03:09 15/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.08055 $87,478.97 03:57:10 15/07/2026
52 Cofinex Cofinex BAT/USDT $0.08034 $86,776.18 04:03:15 15/07/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.08061 $78,253.69 04:03:10 15/07/2026
54 OKX OKX BAT/USDT $0.08053 $77,851.93 03:56:24 15/07/2026
55 Bitunix Bitunix BAT/USDT $0.08045 $76,229.42 03:57:09 15/07/2026
56 BitTap BitTap BAT/USDT $0.08045 $74,959.74 03:57:20 15/07/2026
57 BYDFi BYDFi BAT/USDT $0.08064 $64,204.96 04:03:07 15/07/2026
58 Bitbase Bitbase BAT/USDT $0.08045 $60,332.33 03:57:08 15/07/2026
59 MEXC MEXC BAT/USDT $0.08051 $56,752.27 03:54:11 15/07/2026
60 XXKK XXKK BAT/USDT $0.08058 $55,949.65 04:03:10 15/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08094 $50,447.70 04:00:09 15/07/2026
62 BITmarkets BITmarkets BAT/USD $0.08080 $49,383.22 04:00:08 15/07/2026
63 Ourbit Ourbit BAT/USDT $0.08055 $49,101.04 03:57:07 15/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08056 $46,689.40 03:56:30 15/07/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.08060 $46,425.19 04:03:09 15/07/2026
66 Gate Gate BAT/USDT $0.08040 $46,258.68 03:54:20 15/07/2026
67 XT.COM XT.COM BAT/USDT $0.08055 $44,586.69 03:57:08 15/07/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.08050 $44,287.85 03:56:30 15/07/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.08054 $42,609.67 04:00:13 15/07/2026
70 Bitrue Bitrue BAT/USDT $0.08055 $39,679.12 03:57:09 15/07/2026
71 GroveX GroveX BAT/USDT $0.08054 $39,553.87 04:03:08 15/07/2026
72 BingX BingX BAT/USDT $0.08045 $38,910.72 03:57:07 15/07/2026
73 Tapbit Tapbit BAT/USDT $0.08045 $38,267.28 03:57:08 15/07/2026
74 KuCoin KuCoin BAT/USDT $0.08045 $35,395.58 03:54:19 15/07/2026
75 HitBTC HitBTC BAT/USDT $0.08054 $33,437.75 03:57:10 15/07/2026
76 FMFW.io FMFW.io BAT/USD $0.08056 $33,404.65 04:00:07 15/07/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08064 $33,380.15 04:03:07 15/07/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.08064 $33,380.15 04:03:10 15/07/2026
79 Changelly Changelly BAT/USDT $0.08064 $33,379.17 04:03:08 15/07/2026
80 Bitrue Bitrue BAT/USDC $0.08060 $30,211.27 03:57:09 15/07/2026
81 KCEX KCEX BAT/USDT $0.08045 $23,613.81 03:57:07 15/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.08044 $23,187.42 04:03:11 15/07/2026
83 LeveX LeveX BAT/USDT $0.08054 $22,342.01 04:03:15 15/07/2026
84 ASTX ASTX BAT/USDT $0.08074 $21,335.56 04:03:08 15/07/2026
85 Koinpark Koinpark BAT/USDT $0.08054 $21,051.88 04:03:09 15/07/2026
86 KuCoin KuCoin BAT/USDT $0.08055 $20,361.56 03:56:23 15/07/2026
87 Bitso Bitso BAT/MXN $0.08094 $19,131.18 03:59:57 15/07/2026
88 Bitbank Bitbank BAT/JPY $0.08115 $18,964.16 03:57:09 15/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.08064 $18,170.16 04:00:10 15/07/2026
90 Tothemoon Tothemoon BAT/USDT $0.08056 $17,504.03 04:00:15 15/07/2026
91 Coinstore Coinstore BAT/USDT $0.08025 $17,039.47 03:57:10 15/07/2026
92 Pionex Pionex BAT/USDT $0.08045 $16,472.54 03:57:15 15/07/2026
93 XBO.com XBO.com BAT/USDT $0.08054 $15,531.69 04:00:07 15/07/2026
94 Bitbaby Bitbaby BAT/USDT $0.08054 $13,019.55 03:54:07 15/07/2026
95 BitKan BitKan BAT/USDT $0.08052 $9,909.09 04:03:08 15/07/2026
96 BITmarkets BITmarkets BAT/USDT $0.08074 $9,492.78 04:00:08 15/07/2026
97 BTSE BTSE BAT/USDT $0.08065 $9,419.44 03:48:10 15/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.08077 $9,126.13 04:03:09 15/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08022 $8,427.29 03:55:53 15/07/2026
100 Kraken Kraken BAT/USD $0.08043 $7,794.30 03:59:33 15/07/2026
101 BloFin BloFin BAT/USDT $0.08045 $7,595.03 04:00:16 15/07/2026
102 Bithumb Bithumb BAT/KRW $0.07990 $7,170.12 03:59:54 15/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08343 $6,382.59 04:03:09 15/07/2026
104 CEX.IO CEX.IO BAT/USDT $0.08059 $5,788.57 03:57:10 15/07/2026
105 Bitget Bitget BAT/USDT $0.08035 $5,493.55 03:54:55 15/07/2026
106 Kraken Kraken BAT/EUR $0.08050 $5,087.50 03:59:54 15/07/2026
107 Bit2Me Bit2Me BAT/EUR $0.08051 $5,061.58 04:00:10 15/07/2026
108 Bitvavo Bitvavo BAT/EUR $0.08068 $4,797.76 03:57:09 15/07/2026
109 Meteora DAMM Meteora DAMM BAT/SOL $0.08094 $4,511.09 03:24:49 15/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08027 $4,190.28 03:54:11 15/07/2026
111 Gate Gate BAT/USDT $0.08047 $4,066.53 03:56:24 15/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08030 $3,970.06 03:54:11 15/07/2026
113 Koinpark Koinpark BAT/INR $0.08413 $3,834.23 04:03:09 15/07/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.08044 $3,829.70 04:03:16 15/07/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.08044 $3,442.53 04:00:07 15/07/2026
116 CoinEx CoinEx BAT/USDT $0.08050 $3,354.55 03:59:24 15/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,873.89 $3,286.86 03:46:59 15/07/2026
118 Bitso Bitso BAT/USD $0.08059 $2,877.54 03:59:57 15/07/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.08054 $2,520.24 04:03:09 15/07/2026
120 BYDFi BYDFi BAT/USDT $0.08044 $2,294.93 04:03:15 15/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08112 $2,242.36 01:21:47 15/07/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08036 $1,729.52 03:56:30 15/07/2026
123 Bitkub Bitkub BAT/THB $0.08072 $1,134.67 03:57:07 15/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.08038 $914.58 04:00:08 15/07/2026
125 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08178 $891.47 23:02:05 14/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.08078 $875.40 04:03:09 15/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07934 $829.92 03:55:53 15/07/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08060 $797.61 03:56:30 15/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07998 $733.07 02:01:54 15/07/2026
130 Flipster Flipster BAT/USDT $0.08045 $660.38 04:00:16 15/07/2026
131 Binance.US Binance.US BAT/USDT $0.08144 $613.49 03:59:53 15/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08083 $521.23 02:00:11 15/07/2026
133 OKX OKX BAT/EUR $0.08060 $439.01 03:56:24 15/07/2026
134 Bitlo Bitlo BAT/TRY $0.08059 $433.47 04:03:07 15/07/2026
135 Gemini Gemini BAT/USD $0.07981 $427.03 03:59:53 15/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07996 $345.65 02:09:03 15/07/2026
137 BitTrade BitTrade BAT/JPY $0.07914 $297.91 04:00:10 15/07/2026
138 TRIV TRIV BAT/IDR $0.08087 $238.37 04:03:11 15/07/2026
139 TRIV TRIV BAT/USDT $0.08064 $237.56 04:03:11 15/07/2026
140 OKJ OKJ BAT/JPY $0.08092 $201.12 04:00:12 15/07/2026
141 ZebPay ZebPay BAT/INR $0.08356 $195.32 03:57:11 15/07/2026
142 Coinone Coinone BAT/KRW $0.07990 $134.29 03:59:54 15/07/2026
143 Bancor Network Bancor Network BAT/BNT $0.08159 $105.47 03:57:08 15/07/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08186 $103.12 22:51:57 14/07/2026
145 Orca Orca BAT/USDC $0.08136 $92.48 01:37:07 15/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08002 $78.30 01:50:45 15/07/2026
147 BITmarkets BITmarkets BAT/IDR $0.08065 $77.63 04:00:08 15/07/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08030 $69.30 03:24:46 15/07/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.08055 $69.16 03:57:08 15/07/2026
150 Indodax Indodax BAT/IDR $0.08093 $61.16 04:02:53 15/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07993 $60.16 01:49:29 15/07/2026
152 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005837 $56.41 01:47:05 15/07/2026
153 Poloniex Poloniex BAT/USDT $0.07905 $54.47 03:59:23 15/07/2026
154 LATOKEN LATOKEN BAT/USDT $0.08114 $26.29 01:48:07 15/07/2026
155 CEX.IO CEX.IO BAT/USD $0.08062 $23.73 03:57:10 15/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.08082 $20.67 03:57:10 15/07/2026
157 GOPAX GOPAX BAT/KRW $0.09534 $15.79 04:00:08 15/07/2026
158 CEX.IO CEX.IO BAT/GBP $0.08153 $15.47 23:27:09 14/07/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.07899 $12.93 04:00:11 15/07/2026
160 Unocoin Unocoin BAT/INR $0.1247 $10.39 04:03:09 15/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 04:00:07 15/07/2026
162 WazirX WazirX BAT/INR $0.09255 $2.02 04:03:08 15/07/2026
163 Dzengi.com Dzengi.com BAT/USD $0.08027 $1.93 04:03:11 15/07/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08127 $0.2400 03:39:17 15/07/2026
165 HitBTC HitBTC BAT/BTC $0.09068 $0 03:57:10 15/07/2026
166 HitBTC HitBTC BAT/USDC $0.1101 $0 03:57:10 15/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08497 $0 03:59:53 15/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $0 03:59:53 15/07/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.07844 $0 04:00:11 15/07/2026
170 Independent Reserve Independent Reserve BAT/USD $0.07816 $0 04:00:11 15/07/2026
171 Korbit Korbit BAT/KRW $0.08259 $0 03:57:09 15/07/2026
172 BTC Markets BTC Markets BAT/AUD $0.08383 $0 04:00:10 15/07/2026
173 Upbit Upbit BAT/BTC $0.08343 $0 03:56:53 15/07/2026
174 Upbit Upbit BAT/USDT $0.08451 $0 03:56:53 15/07/2026
175 ZebPay ZebPay BAT/AUD $0.08150 $0 03:57:11 15/07/2026
176 Bitbns Bitbns BAT/INR $0.04056 $0 04:00:07 15/07/2026
177 WazirX WazirX BAT/USDT $0.08164 $0 04:03:08 15/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09223 $0 04:00:10 15/07/2026
179 CoinJar CoinJar BAT/AUD $0.08879 $0 04:00:59 15/07/2026
180 CoinJar CoinJar BAT/GBP $0.1099 $0 04:00:59 15/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 04:00:59 15/07/2026
182 CoinJar CoinJar BAT/USDC $0.08851 $0 04:00:59 15/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09072 $0 04:00:07 15/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:00:07 15/07/2026
185 Giottus Giottus BAT/INR $0.09259 $0 03:45:12 15/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08061 $0 04:00:09 15/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09938 $0 04:00:09 15/07/2026
188 Changelly Changelly BAT/BTC $0.09068 $0 04:03:08 15/07/2026
189 Changelly Changelly BAT/USDC $0.1100 $0 04:03:08 15/07/2026
190 Young Platform Young Platform BAT/EUR $0.08068 $0 04:03:07 15/07/2026
191 Binance TH Binance TH BAT/USDT $0.08055 $0 03:57:10 15/07/2026
192 EasiCoin EasiCoin BAT/USDT $0.08054 $0 04:03:09 15/07/2026
193 ADEN ADEN BAT/USDT $0.08039 $0 04:06:55 15/07/2026
194 Gate US Gate US BAT/USDT $0.08052 $0 04:03:11 15/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,118,279 với tỷ giá $0.08054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá