Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06209 | $27,990,877 | 13:00:16 20/08/2026 | |
| 2 | BAT/USDT | $0.06215 | $2,457,213 | 13:00:07 20/08/2026 | |
| 3 | BAT/TRY | $0.06175 | $1,861,276 | 12:59:23 20/08/2026 | |
| 4 | BAT/USDT | $0.06209 | $1,859,035 | 12:54:17 20/08/2026 | |
| 5 | BAT/USDT | $0.06207 | $1,665,851 | 12:57:15 20/08/2026 | |
| 6 | BAT/USDT | $0.06224 | $1,557,888 | 09:36:15 20/08/2026 | |
| 7 | BAT/USDT | $0.06245 | $1,340,150 | 12:51:08 20/08/2026 | |
| 8 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 9 | BAT/USDT | $0.06199 | $792,258 | 13:00:16 20/08/2026 | |
| 10 | BAT/USDT | $0.06198 | $787,944 | 13:00:16 20/08/2026 | |
| 11 | BAT/USDT | $0.2473 | $520,034 | 12:57:15 20/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,922 | 13:00:17 20/08/2026 | |
| 13 | BAT/USD | $0.06239 | $493,069 | 13:00:15 20/08/2026 | |
| 14 | BAT/USDT | $0.06225 | $492,176 | 12:57:15 20/08/2026 | |
| 15 | BAT/USDT | $0.06235 | $473,926 | 13:00:15 20/08/2026 | |
| 16 | BAT/USDT | $0.06225 | $409,335 | 13:00:09 20/08/2026 | |
| 17 | BAT/USDT | $0.06236 | $395,836 | 12:59:55 20/08/2026 | |
| 18 | BAT/USDT | $0.06215 | $395,381 | 12:54:12 20/08/2026 | |
| 19 | BAT/USDT | $0.06215 | $390,137 | 13:00:08 20/08/2026 | |
| 20 | BAT/USDT | $0.06215 | $388,592 | 12:54:16 20/08/2026 | |
| 21 | BAT/USDT | $0.06245 | $354,383 | 12:57:10 20/08/2026 | |
| 22 | BAT/USDT | $0.06215 | $331,885 | 12:57:09 20/08/2026 | |
| 23 | BAT/USDT | $0.06215 | $301,396 | 12:57:11 20/08/2026 | |
| 24 | BAT/USDT | $0.06210 | $289,355 | 12:54:18 20/08/2026 | |
| 25 | BAT/USDT | $0.06213 | $288,626 | 13:00:16 20/08/2026 | |
| 26 | BAT/USDT | $0.06207 | $264,246 | 12:57:16 20/08/2026 | |
| 27 | BAT/USDT | $0.06195 | $254,530 | 12:57:15 20/08/2026 | |
| 28 | BAT/USDT | $0.06195 | $246,565 | 12:57:18 20/08/2026 | |
| 29 | BAT/USDT | $0.06215 | $224,394 | 13:00:08 20/08/2026 | |
| 30 | BAT/USDT | $0.06215 | $212,628 | 12:42:10 20/08/2026 | |
| 31 | BAT/USDT | $0.06226 | $208,181 | 12:56:42 20/08/2026 | |
| 32 | BAT/USDT | $0.06215 | $203,738 | 12:57:08 20/08/2026 | |
| 33 | BAT/USDT | $0.06225 | $196,302 | 12:54:10 20/08/2026 | |
| 34 | BAT/USDT | $0.06225 | $195,856 | 12:57:11 20/08/2026 | |
| 35 | BAT/USDT | $0.06225 | $180,116 | 13:00:08 20/08/2026 | |
| 36 | BAT/USDT | $0.06225 | $175,058 | 12:57:17 20/08/2026 | |
| 37 | BAT/USDT | $0.06207 | $168,937 | 12:57:17 20/08/2026 | |
| 38 | BAT/USDT | $0.06205 | $142,675 | 12:57:17 20/08/2026 | |
| 39 | BAT/USDT | $0.06225 | $133,386 | 12:57:09 20/08/2026 | |
| 40 | BAT/USDT | $0.06206 | $130,162 | 13:00:15 20/08/2026 | |
| 41 | BAT/USDT | $0.06217 | $116,587 | 12:57:17 20/08/2026 | |
| 42 | BAT/USDT | $0.06225 | $104,116 | 12:57:08 20/08/2026 | |
| 43 | BAT/KRW | $0.06150 | $102,019 | 12:56:23 20/08/2026 | |
| 44 | BAT/EUR | $0.06225 | $97,077.84 | 12:56:59 20/08/2026 | |
| 45 | BAT/USDT | $0.06216 | $90,298.77 | 13:00:07 20/08/2026 | |
| 46 | BAT/USDT | $0.06216 | $88,750.65 | 13:00:12 20/08/2026 | |
| 47 | BAT/USDT | $0.06219 | $88,616.30 | 12:56:24 20/08/2026 | |
| 48 | BAT/USD | $0.06230 | $86,757.30 | 12:57:17 20/08/2026 | |
| 49 | BAT/USD | $0.06222 | $86,146.15 | 12:56:29 20/08/2026 | |
| 50 | BAT/EUR | $0.06239 | $83,470.72 | 12:57:09 20/08/2026 | |
| 51 | BAT/USDT | $0.06225 | $79,047.23 | 12:57:11 20/08/2026 | |
| 52 | BAT/USDT | $0.06215 | $74,542.93 | 12:57:08 20/08/2026 | |
| 53 | BAT/USDT | $0.06245 | $68,727.41 | 12:57:08 20/08/2026 | |
| 54 | BAT/USDT | $0.06196 | $64,317.70 | 13:00:16 20/08/2026 | |
| 55 | BAT/USDT | $0.06225 | $63,703.83 | 12:57:08 20/08/2026 | |
| 56 | BAT/USDT | $0.06224 | $57,585.70 | 12:51:08 20/08/2026 | |
| 57 | BAT/USDT | $0.06223 | $57,558.53 | 12:57:11 20/08/2026 | |
| 58 | BAT/USDT | $0.06215 | $56,255.47 | 12:57:07 20/08/2026 | |
| 59 | BAT/USDT | $0.06225 | $45,216.07 | 12:57:10 20/08/2026 | |
| 60 | BAT/KRW | $0.06223 | $44,882.27 | 12:59:54 20/08/2026 | |
| 61 | BAT/USDT | $0.06215 | $44,859.74 | 13:00:09 20/08/2026 | |
| 62 | BAT/USDT | $0.06185 | $44,345.82 | 13:00:12 20/08/2026 | |
| 63 | BAT/USDT | $0.06225 | $43,500.20 | 12:54:13 20/08/2026 | |
| 64 | BAT/USD | $0.06218 | $42,435.29 | 12:59:54 20/08/2026 | |
| 65 | BAT/USDT | $0.06215 | $41,356.98 | 12:57:10 20/08/2026 | |
| 66 | BAT/USDC | $0.06210 | $38,557.62 | 12:57:18 20/08/2026 | |
| 67 | BAT/USDT | $0.06226 | $36,821.09 | 12:54:10 20/08/2026 | |
| 68 | BAT/USDT | $0.06225 | $33,080.90 | 12:57:19 20/08/2026 | |
| 69 | BAT/USDT | $0.06225 | $31,212.67 | 12:57:10 20/08/2026 | |
| 70 | BAT/USDT | $0.06235 | $29,059.60 | 12:57:09 20/08/2026 | |
| 71 | BAT/USDT | $0.06215 | $28,663.73 | 12:57:10 20/08/2026 | |
| 72 | BAT/USDC | $0.06220 | $27,723.17 | 12:57:09 20/08/2026 | |
| 73 | BAT/USDT | $0.06197 | $26,980.27 | 13:00:15 20/08/2026 | |
| 74 | BAT/TRY | $0.06137 | $26,023.86 | 12:59:23 20/08/2026 | |
| 75 | BAT/USDT | $0.06215 | $25,576.06 | 12:57:09 20/08/2026 | |
| 76 | BAT/USDT | $0.06215 | $23,999.45 | 12:57:12 20/08/2026 | |
| 77 | BAT/USD | $0.06230 | $23,326.89 | 13:00:08 20/08/2026 | |
| 78 | BAT/USD | $0.06230 | $23,326.89 | 13:00:09 20/08/2026 | |
| 79 | BAT/USDT | $0.06215 | $22,706.67 | 13:00:08 20/08/2026 | |
| 80 | BAT/USDT | $0.06243 | $22,144.64 | 12:54:20 20/08/2026 | |
| 81 | BAT/USDT | $0.06219 | $22,095.04 | 13:00:08 20/08/2026 | |
| 82 | BAT/USDT | $0.06219 | $22,095.04 | 13:00:12 20/08/2026 | |
| 83 | BAT/USD | $0.06219 | $22,095.04 | 13:00:07 20/08/2026 | |
| 84 | BAT/USDT | $0.06219 | $22,095.04 | 13:00:07 20/08/2026 | |
| 85 | BAT/USDT | $0.06219 | $22,095.04 | 13:00:08 20/08/2026 | |
| 86 | BAT/USDT | $0.06225 | $20,760.99 | 13:00:09 20/08/2026 | |
| 87 | BAT/USDT | $0.06235 | $19,325.41 | 12:57:08 20/08/2026 | |
| 88 | BAT/INR | $0.06524 | $19,163.67 | 12:57:08 20/08/2026 | |
| 89 | BAT/EUR | $0.06232 | $18,764.99 | 12:59:54 20/08/2026 | |
| 90 | BAT/EUR | $0.06231 | $17,953.03 | 12:57:09 20/08/2026 | |
| 91 | BAT/USDT | $0.06213 | $17,628.49 | 13:00:08 20/08/2026 | |
| 92 | BAT/MXN | $0.06250 | $16,524.48 | 12:59:53 20/08/2026 | |
| 93 | BAT/USDT | $0.06275 | $16,341.77 | 13:00:09 20/08/2026 | |
| 94 | BAT/USDT | $0.06226 | $15,823.25 | 13:00:12 20/08/2026 | |
| 95 | BAT/USDT | $0.06236 | $14,929.19 | 12:52:53 20/08/2026 | |
| 96 | BAT/USDT | $0.06205 | $14,788.90 | 13:00:07 20/08/2026 | |
| 97 | BAT/USDT | $0.06225 | $14,747.89 | 12:55:03 20/08/2026 | |
| 98 | BAT/USDT | $0.06218 | $13,178.34 | 13:00:08 20/08/2026 | |
| 99 | BAT/USDT | $0.06215 | $13,015.60 | 13:00:17 20/08/2026 | |
| 100 | BAT/WETH | $0.06246 | $11,659.10 | 12:32:47 20/08/2026 | |
| 101 | BAT/JPY | $0.06205 | $11,540.09 | 12:57:08 20/08/2026 | |
| 102 | BAT/USDT | $0.06225 | $11,492.34 | 13:00:08 20/08/2026 | |
| 103 | BAT/USDT | $0.06215 | $11,004.39 | 12:57:16 20/08/2026 | |
| 104 | BAT/USDT | $0.06216 | $10,473.41 | 13:00:15 20/08/2026 | |
| 105 | BAT/USDT | $0.06215 | $10,229.04 | 12:51:19 20/08/2026 | |
| 106 | BAT/USDT | $0.06225 | $8,487.14 | 13:00:09 20/08/2026 | |
| 107 | BAT/USDT | $0.06225 | $8,487.14 | 13:00:08 20/08/2026 | |
| 108 | BAT/USDT | $0.06225 | $8,479.13 | 12:57:10 20/08/2026 | |
| 109 | BAT/USDT | $0.06215 | $5,637.20 | 12:57:07 20/08/2026 | |
| 110 | BAT/USDT | $0.06250 | $5,202.50 | 12:56:24 20/08/2026 | |
| 111 | BAT/JPY | $0.06215 | $4,962.82 | 12:57:08 20/08/2026 | |
| 112 | BAT/INR | $0.06482 | $4,877.11 | 13:00:12 20/08/2026 | |
| 113 | BAT/USD | $0.06204 | $3,881.85 | 13:00:07 20/08/2026 | |
| 114 | BAT/USDT | $0.06240 | $3,820.28 | 12:57:12 20/08/2026 | |
| 115 | BAT/USD | $0.06318 | $3,729.07 | 12:59:23 20/08/2026 | |
| 116 | BAT/USDT | $0.06213 | $3,697.06 | 13:00:16 20/08/2026 | |
| 117 | BAT/USDT | $0.06221 | $3,381.96 | 12:59:53 20/08/2026 | |
| 118 | BAT/BTC | $0.06240 | $2,524.83 | 12:56:29 20/08/2026 | |
| 119 | ETH/BAT | $2,245.20 | $2,493.89 | 09:12:23 20/08/2026 | |
| 120 | BAT/TRY | $0.06173 | $2,262.84 | 13:00:08 20/08/2026 | |
| 121 | BAT/USDT | $0.06226 | $2,012.62 | 13:00:12 20/08/2026 | |
| 122 | BAT/USDT | $0.06196 | $1,927.48 | 12:59:53 20/08/2026 | |
| 123 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 124 | BAT/THB | $0.06207 | $1,564.56 | 12:57:09 20/08/2026 | |
| 125 | BAT/USD | $0.06241 | $1,054.53 | 12:57:12 20/08/2026 | |
| 126 | BAT/EUR | $0.06229 | $790.28 | 12:57:09 20/08/2026 | |
| 127 | BAT/USDC | $0.06229 | $747.30 | 13:00:08 20/08/2026 | |
| 128 | BAT/USDC | $0.06230 | $747.20 | 13:00:09 20/08/2026 | |
| 129 | BAT/EUR | $0.06293 | $701.74 | 12:59:23 20/08/2026 | |
| 130 | BAT/USD | $0.06217 | $660.31 | 12:59:54 20/08/2026 | |
| 131 | BAT/ETH | $0.06241 | $621.67 | 12:56:59 20/08/2026 | |
| 132 | BAT/WETH | $0.06265 | $565.56 | 08:35:59 20/08/2026 | |
| 133 | BAT/USDT | $0.06276 | $547.02 | 12:59:53 20/08/2026 | |
| 134 | BAT/USDT | $0.06221 | $403.31 | 12:57:09 20/08/2026 | |
| 135 | BAT/SOL | $0.06255 | $364.18 | 11:40:37 20/08/2026 | |
| 136 | BAT/INR | $0.06416 | $252.40 | 13:00:07 20/08/2026 | |
| 137 | BAT/EUR | $0.06218 | $233.52 | 13:00:07 20/08/2026 | |
| 138 | BAT/USDT | $0.06206 | $218.07 | 13:00:16 20/08/2026 | |
| 139 | BAT/USD | $0.06227 | $215.62 | 12:57:09 20/08/2026 | |
| 140 | BAT/WBNB | $0.06236 | $181.40 | 10:11:25 20/08/2026 | |
| 141 | BAT/IDR | $0.06234 | $178.84 | 13:00:10 20/08/2026 | |
| 142 | BAT/USDT | $0.06215 | $178.26 | 13:00:10 20/08/2026 | |
| 143 | BAT/IDR | $0.06223 | $117.97 | 13:00:08 20/08/2026 | |
| 144 | BAT/AUD | $0.06330 | $115.50 | 13:00:08 20/08/2026 | |
| 145 | BAT/BNT | $0.06228 | $113.80 | 12:57:08 20/08/2026 | |
| 146 | BAT/ETH | $0.06259 | $100.83 | 10:11:25 20/08/2026 | |
| 147 | BAT/SOL | $0.06248 | $94.94 | 09:04:53 20/08/2026 | |
| 148 | BAT/WBNB | $0.06249 | $94.24 | 08:47:54 20/08/2026 | |
| 149 | BAT/IDR | $0.06234 | $77.99 | 12:59:23 20/08/2026 | |
| 150 | BAT/KRW | $0.06203 | $66.46 | 12:59:23 20/08/2026 | |
| 151 | BAT/USDT | $0.06225 | $59.51 | 12:57:10 20/08/2026 | |
| 152 | BAT/INR | $0.07320 | $38.64 | 12:54:09 20/08/2026 | |
| 153 | BAT/GBP | $0.06240 | $30.95 | 12:57:09 20/08/2026 | |
| 154 | BAT/USDC | $0.06240 | $17.73 | 06:10:31 20/08/2026 | |
| 155 | BAT/USDC | $0.06282 | $16.70 | 12:41:33 20/08/2026 | |
| 156 | BAT/WBNB | $0.06234 | $13.12 | 12:41:17 20/08/2026 | |
| 157 | BAT/WBNB | $0.06232 | $10.01 | 22:28:17 19/08/2026 | |
| 158 | BAT/INR | $0.06494 | $9.47 | 13:00:09 20/08/2026 | |
| 159 | BAT/JPY | $0.06253 | $8.69 | 12:57:08 20/08/2026 | |
| 160 | BAT/USDT | $0.06085 | $8.37 | 13:00:09 20/08/2026 | |
| 161 | BAT/USDC | $0.06216 | $7.27 | 13:03:16 20/08/2026 | |
| 162 | BAT/BTC | $0.06320 | $5.36 | 12:56:23 20/08/2026 | |
| 163 | PENGU/BAT | $0.006446 | $4.60 | 10:11:00 20/08/2026 | |
| 164 | BAT/PHP | $0.1125 | $4.51 | 13:00:07 20/08/2026 | |
| 165 | BAT/KRW | $0.07169 | $4.29 | 13:00:09 20/08/2026 | |
| 166 | BAT/USDT | $0.06026 | $1.28 | 12:59:53 20/08/2026 | |
| 167 | BAT/USD | $0.06136 | $0.1800 | 10:57:19 20/08/2026 | |
| 168 | BAT/BTC | $0.09752 | $0 | 13:00:08 20/08/2026 | |
| 169 | BAT/USDC | $0.06991 | $0 | 13:00:08 20/08/2026 | |
| 170 | BAT/NZD | $0.06364 | $0 | 13:00:08 20/08/2026 | |
| 171 | BAT/USD | $0.06368 | $0 | 13:00:08 20/08/2026 | |
| 172 | BAT/KRW | $0.05827 | $0 | 12:57:18 20/08/2026 | |
| 173 | BAT/AUD | $0.05977 | $0 | 12:57:12 20/08/2026 | |
| 174 | BAT/USDT | $0.05847 | $0 | 12:56:23 20/08/2026 | |
| 175 | BAT/AUD | $0.06306 | $0 | 13:00:07 20/08/2026 | |
| 176 | BAT/INR | $0.04026 | $0 | 13:00:08 20/08/2026 | |
| 177 | BAT/USDT | $0.07524 | $0 | 13:00:16 20/08/2026 | |
| 178 | BAT/USDT | $0.09222 | $0 | 13:00:08 20/08/2026 | |
| 179 | BAT/AUD | $0.05846 | $0 | 13:00:25 20/08/2026 | |
| 180 | BAT/GBP | $0.06537 | $0 | 13:00:25 20/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 13:00:25 20/08/2026 | |
| 182 | BAT/USDC | $0.05814 | $0 | 13:00:25 20/08/2026 | |
| 183 | BAT/BTC | $0.09758 | $0 | 13:00:07 20/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 13:00:07 20/08/2026 | |
| 185 | BAT/INR | $0.06273 | $0 | 12:45:12 20/08/2026 | |
| 186 | BAT/USD | $0.06612 | $0 | 13:00:07 20/08/2026 | |
| 187 | BAT/USDT | $0.08993 | $0 | 13:00:07 20/08/2026 | |
| 188 | BAT/BTC | $0.09752 | $0 | 13:00:07 20/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 13:00:07 20/08/2026 | |
| 190 | BAT/USDT | $0.06225 | $0 | 12:57:11 20/08/2026 | |
| 191 | BAT/USDT | $0.06243 | $0 | 13:04:01 20/08/2026 | |
| 192 | BAT/USDT | $0.06213 | $0 | 13:00:07 20/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,990,877 với tỷ giá $0.06209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.