Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09004 | $53,237,129 | 16:00:16 29/09/2026 | |
| 2 | BAT/TRY | $0.09016 | $2,375,864 | 16:02:53 29/09/2026 | |
| 3 | BAT/USDT | $0.09005 | $2,311,322 | 15:54:17 29/09/2026 | |
| 4 | BAT/USDT | $0.09005 | $2,026,116 | 16:00:11 29/09/2026 | |
| 5 | BAT/USDT | $0.09002 | $1,711,703 | 15:57:17 29/09/2026 | |
| 6 | BAT/USDT | $0.09047 | $1,456,910 | 15:57:07 29/09/2026 | |
| 7 | BAT/USDT | $0.09047 | $873,620 | 15:57:11 29/09/2026 | |
| 8 | BAT/USDT | $0.09001 | $775,971 | 16:00:16 29/09/2026 | |
| 9 | BAT/USDT | $0.09004 | $755,846 | 16:00:17 29/09/2026 | |
| 10 | BAT/USDT | $0.09021 | $553,533 | 15:51:17 29/09/2026 | |
| 11 | BAT/USDT | $0.09009 | $537,036 | 15:54:17 29/09/2026 | |
| 12 | BAT/USDT | $0.2474 | $520,222 | 15:57:15 29/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,028 | 16:00:15 29/09/2026 | |
| 14 | BAT/USDT | $0.09002 | $478,786 | 15:57:15 29/09/2026 | |
| 15 | BAT/USDT | $0.09027 | $444,539 | 15:56:54 29/09/2026 | |
| 16 | BAT/USDT | $0.09017 | $420,756 | 15:57:09 29/09/2026 | |
| 17 | BAT/USDT | $0.09006 | $418,814 | 16:00:12 29/09/2026 | |
| 18 | BAT/USDT | $0.08997 | $415,983 | 15:57:10 29/09/2026 | |
| 19 | BAT/USDT | $0.09015 | $394,159 | 15:57:16 29/09/2026 | |
| 20 | BAT/USDT | $0.09027 | $376,227 | 15:57:11 29/09/2026 | |
| 21 | BAT/USDT | $0.09006 | $370,445 | 16:00:11 29/09/2026 | |
| 22 | BAT/USDT | $0.09016 | $370,403 | 16:00:10 29/09/2026 | |
| 23 | BAT/USDT | $0.09006 | $337,797 | 16:00:19 29/09/2026 | |
| 24 | BAT/KRW | $0.09063 | $279,534 | 15:56:53 29/09/2026 | |
| 25 | BAT/USD | $0.09018 | $260,816 | 15:56:59 29/09/2026 | |
| 26 | BAT/USDT | $0.09007 | $225,011 | 15:54:07 29/09/2026 | |
| 27 | BAT/USDT | $0.09012 | $221,336 | 16:00:17 29/09/2026 | |
| 28 | BAT/USDT | $0.09016 | $197,464 | 16:00:07 29/09/2026 | |
| 29 | BAT/USD | $0.09030 | $191,353 | 15:57:11 29/09/2026 | |
| 30 | BAT/USD | $0.08991 | $188,163 | 16:00:15 29/09/2026 | |
| 31 | BAT/USDT | $0.08987 | $187,923 | 15:57:15 29/09/2026 | |
| 32 | BAT/USDT | $0.09005 | $185,477 | 15:57:16 29/09/2026 | |
| 33 | BAT/USDT | $0.08986 | $184,171 | 16:00:15 29/09/2026 | |
| 34 | BAT/USDT | $0.09027 | $174,874 | 15:57:11 29/09/2026 | |
| 35 | BAT/USDT | $0.09004 | $166,841 | 16:00:09 29/09/2026 | |
| 36 | BAT/USDT | $0.08997 | $166,406 | 15:54:07 29/09/2026 | |
| 37 | BAT/USDT | $0.08997 | $164,610 | 15:57:17 29/09/2026 | |
| 38 | BAT/USDT | $0.09014 | $161,187 | 16:00:15 29/09/2026 | |
| 39 | BAT/USDT | $0.09015 | $152,656 | 15:54:12 29/09/2026 | |
| 40 | BAT/USDT | $0.09008 | $152,366 | 15:48:17 29/09/2026 | |
| 41 | BAT/EUR | $0.09007 | $151,215 | 15:56:59 29/09/2026 | |
| 42 | BAT/USD | $0.09011 | $142,242 | 15:59:55 29/09/2026 | |
| 43 | BAT/USDT | $0.09007 | $135,072 | 15:56:54 29/09/2026 | |
| 44 | BAT/USDT | $0.09004 | $134,885 | 16:00:18 29/09/2026 | |
| 45 | BAT/USDT | $0.09027 | $108,251 | 15:57:07 29/09/2026 | |
| 46 | BAT/USDT | $0.09006 | $102,753 | 16:00:08 29/09/2026 | |
| 47 | BAT/USDT | $0.09016 | $95,929.62 | 16:00:18 29/09/2026 | |
| 48 | BAT/USDT | $0.09016 | $75,859.61 | 15:48:07 29/09/2026 | |
| 49 | BAT/USDT | $0.09036 | $70,622.77 | 15:51:08 29/09/2026 | |
| 50 | BAT/USDT | $0.08966 | $69,976.84 | 16:00:10 29/09/2026 | |
| 51 | BAT/USD | $0.09030 | $67,187.95 | 16:00:10 29/09/2026 | |
| 52 | BAT/USD | $0.09030 | $67,187.95 | 16:00:08 29/09/2026 | |
| 53 | BAT/USDT | $0.09027 | $66,561.56 | 15:57:11 29/09/2026 | |
| 54 | BAT/USDT | $0.09036 | $62,776.37 | 16:00:13 29/09/2026 | |
| 55 | BAT/USDT | $0.09007 | $62,741.86 | 15:57:10 29/09/2026 | |
| 56 | BAT/USDT | $0.09017 | $62,480.79 | 15:57:12 29/09/2026 | |
| 57 | BAT/EUR | $0.09020 | $59,924.15 | 15:57:10 29/09/2026 | |
| 58 | BAT/USDC | $0.09000 | $58,742.47 | 16:00:59 29/09/2026 | |
| 59 | BAT/USDT | $0.09015 | $58,365.41 | 15:54:11 29/09/2026 | |
| 60 | BAT/USDT | $0.09027 | $58,347.92 | 15:57:10 29/09/2026 | |
| 61 | BAT/USDT | $0.09016 | $57,520.17 | 16:00:17 29/09/2026 | |
| 62 | BAT/USDT | $0.09033 | $54,750.39 | 15:54:20 29/09/2026 | |
| 63 | BAT/USDT | $0.09027 | $53,804.56 | 15:57:07 29/09/2026 | |
| 64 | BAT/USDT | $0.08987 | $50,279.87 | 15:59:55 29/09/2026 | |
| 65 | BAT/USDT | $0.08986 | $50,178.72 | 16:00:12 29/09/2026 | |
| 66 | BAT/USDT | $0.09006 | $45,651.41 | 15:54:19 29/09/2026 | |
| 67 | BAT/USDT | $0.08996 | $44,254.70 | 16:00:12 29/09/2026 | |
| 68 | BAT/USDT | $0.09007 | $39,753.17 | 15:57:08 29/09/2026 | |
| 69 | BAT/USDT | $0.09016 | $39,719.90 | 16:00:07 29/09/2026 | |
| 70 | BAT/EUR | $0.09035 | $38,045.10 | 15:59:55 29/09/2026 | |
| 71 | BAT/EUR | $0.09011 | $37,201.37 | 16:00:07 29/09/2026 | |
| 72 | BAT/USDT | $0.09016 | $36,608.32 | 16:00:08 29/09/2026 | |
| 73 | BAT/USDC | $0.09010 | $33,404.61 | 15:57:07 29/09/2026 | |
| 74 | BAT/USDT | $0.09037 | $30,745.28 | 15:57:10 29/09/2026 | |
| 75 | BAT/USDT | $0.08996 | $29,174.02 | 16:00:12 29/09/2026 | |
| 76 | BAT/USDT | $0.09006 | $28,913.58 | 16:00:16 29/09/2026 | |
| 77 | BAT/JPY | $0.09119 | $27,837.45 | 15:57:10 29/09/2026 | |
| 78 | BAT/USDT | $0.09017 | $27,250.39 | 15:57:09 29/09/2026 | |
| 79 | BAT/USDT | $0.09000 | $26,909.99 | 15:57:08 29/09/2026 | |
| 80 | BAT/KRW | $0.08990 | $26,233.64 | 15:59:54 29/09/2026 | |
| 81 | BAT/USDT | $0.09036 | $25,184.75 | 16:00:07 29/09/2026 | |
| 82 | BAT/USDT | $0.09002 | $23,554.23 | 15:57:16 29/09/2026 | |
| 83 | BAT/USDT | $0.09017 | $22,761.94 | 16:00:07 29/09/2026 | |
| 84 | BAT/USDT | $0.09017 | $22,761.94 | 16:00:11 29/09/2026 | |
| 85 | BAT/USDT | $0.09017 | $22,761.42 | 16:00:12 29/09/2026 | |
| 86 | BAT/USDT | $0.09017 | $22,761.42 | 16:00:12 29/09/2026 | |
| 87 | BAT/USD | $0.09017 | $22,761.42 | 16:00:10 29/09/2026 | |
| 88 | BAT/USDT | $0.09035 | $21,990.25 | 16:00:12 29/09/2026 | |
| 89 | BAT/USDT | $0.09036 | $19,144.70 | 15:56:54 29/09/2026 | |
| 90 | BAT/USDT | $0.09033 | $18,939.68 | 16:00:17 29/09/2026 | |
| 91 | BAT/TRY | $0.09008 | $18,020.32 | 15:55:53 29/09/2026 | |
| 92 | BAT/INR | $0.09461 | $17,620.43 | 15:57:07 29/09/2026 | |
| 93 | BAT/USDT | $0.09076 | $17,167.93 | 15:56:23 29/09/2026 | |
| 94 | BAT/USDT | $0.09017 | $16,821.69 | 15:54:53 29/09/2026 | |
| 95 | BAT/USDT | $0.06278 | $16,348.42 | 15:57:09 29/09/2026 | |
| 96 | BAT/USDT | $0.09006 | $8,672.14 | 16:00:07 29/09/2026 | |
| 97 | BAT/USDT | $0.09007 | $8,612.21 | 15:57:16 29/09/2026 | |
| 98 | BAT/USDT | $0.09006 | $7,997.70 | 16:00:16 29/09/2026 | |
| 99 | BAT/INR | $0.09364 | $7,167.98 | 16:00:08 29/09/2026 | |
| 100 | BAT/USD | $0.09049 | $5,701.09 | 16:00:11 29/09/2026 | |
| 101 | BAT/USDT | $0.09026 | $5,380.01 | 15:55:53 29/09/2026 | |
| 102 | BAT/WETH | $0.09035 | $4,984.06 | 14:37:23 29/09/2026 | |
| 103 | BAT/USDT | $0.09006 | $3,973.37 | 16:00:10 29/09/2026 | |
| 104 | BAT/USDT | $0.09075 | $3,824.82 | 15:57:10 29/09/2026 | |
| 105 | BAT/EUR | $0.09066 | $3,780.94 | 15:56:54 29/09/2026 | |
| 106 | BAT/USD | $0.09153 | $3,530.46 | 13:57:17 29/09/2026 | |
| 107 | BAT/WETH | $0.08990 | $3,201.86 | 14:37:11 29/09/2026 | |
| 108 | BAT/USD | $0.09045 | $3,078.92 | 15:48:11 29/09/2026 | |
| 109 | BAT/USD | $0.09093 | $3,019.54 | 15:59:53 29/09/2026 | |
| 110 | BAT/USDT | $0.09026 | $2,805.29 | 16:00:08 29/09/2026 | |
| 111 | BAT/USDT | $0.09001 | $2,754.85 | 16:00:15 29/09/2026 | |
| 112 | BAT/USDT | $0.09026 | $2,050.76 | 16:00:08 29/09/2026 | |
| 113 | ETH/BAT | $2,694.66 | $1,948.15 | 12:10:47 29/09/2026 | |
| 114 | BAT/TRY | $0.09020 | $1,385.46 | 15:57:10 29/09/2026 | |
| 115 | BAT/USDC | $0.09009 | $1,384.87 | 16:03:16 29/09/2026 | |
| 116 | BAT/INR | $0.09492 | $1,286.48 | 16:00:08 29/09/2026 | |
| 117 | BAT/USDT | $0.08996 | $1,097.31 | 15:59:23 29/09/2026 | |
| 118 | BAT/USDT | $0.08865 | $957.32 | 15:48:11 29/09/2026 | |
| 119 | BAT/USDT | $0.09026 | $890.66 | 16:00:08 29/09/2026 | |
| 120 | BAT/USDT | $0.09026 | $890.63 | 16:00:10 29/09/2026 | |
| 121 | BAT/USDT | $0.09027 | $886.43 | 15:57:08 29/09/2026 | |
| 122 | BAT/USDC | $0.08982 | $746.45 | 15:56:54 29/09/2026 | |
| 123 | BAT/WBNB | $0.09022 | $606.64 | 15:21:29 29/09/2026 | |
| 124 | BAT/EUR | $0.09050 | $531.48 | 15:59:53 29/09/2026 | |
| 125 | BAT/WBNB | $0.08991 | $517.78 | 13:18:42 29/09/2026 | |
| 126 | BAT/IDR | $0.09048 | $418.59 | 16:00:11 29/09/2026 | |
| 127 | BAT/USDT | $0.09026 | $417.45 | 16:00:11 29/09/2026 | |
| 128 | BAT/SOL | $0.09138 | $287.38 | 15:38:28 29/09/2026 | |
| 129 | BAT/THB | $0.09052 | $246.81 | 15:57:12 29/09/2026 | |
| 130 | BAT/INR | $0.1022 | $210.61 | 16:03:08 29/09/2026 | |
| 131 | BAT/BNT | $0.06242 | $200.47 | 15:57:08 29/09/2026 | |
| 132 | BAT/KRW | $0.09952 | $196.65 | 16:00:10 29/09/2026 | |
| 133 | BAT/USDT | $0.09005 | $181.91 | 16:03:16 29/09/2026 | |
| 134 | BAT/USDC | $0.09129 | $142.21 | 14:27:47 29/09/2026 | |
| 135 | BAT/ETH | $0.08987 | $131.38 | 15:13:31 29/09/2026 | |
| 136 | BAT/USDT | $0.09033 | $124.37 | 16:03:59 29/09/2026 | |
| 137 | BAT/INR | $0.06890 | $93.79 | 15:57:09 29/09/2026 | |
| 138 | BAT/USDC | $0.09029 | $86.12 | 16:00:10 29/09/2026 | |
| 139 | BAT/USDC | $0.09029 | $86.12 | 16:00:08 29/09/2026 | |
| 140 | BAT/BTC | $0.08662 | $85.11 | 15:54:10 29/09/2026 | |
| 141 | BAT/WBNB | $0.08964 | $83.35 | 09:09:07 29/09/2026 | |
| 142 | BAT/USDT | $0.09237 | $80.34 | 16:03:08 29/09/2026 | |
| 143 | BAT/USDT | $0.09027 | $77.83 | 15:57:09 29/09/2026 | |
| 144 | BAT/WBNB | $0.09018 | $75.43 | 15:21:29 29/09/2026 | |
| 145 | BAT/IDR | $0.09004 | $68.32 | 16:00:10 29/09/2026 | |
| 146 | BAT/USD | $0.09029 | $65.71 | 16:00:08 29/09/2026 | |
| 147 | BAT/EUR | $0.09051 | $55.43 | 16:00:08 29/09/2026 | |
| 148 | BAT/GBP | $0.09052 | $29.20 | 16:00:08 29/09/2026 | |
| 149 | BAT/IDR | $0.08975 | $25.72 | 16:02:53 29/09/2026 | |
| 150 | PENGU/BAT | $0.009640 | $24.53 | 15:21:20 29/09/2026 | |
| 151 | BAT/JPY | $0.08922 | $22.29 | 16:00:12 29/09/2026 | |
| 152 | BAT/KRW | $0.08831 | $21.20 | 16:00:17 29/09/2026 | |
| 153 | BAT/USDC | $0.09074 | $12.73 | 14:39:31 29/09/2026 | |
| 154 | BAT/SOL | $0.09033 | $12.63 | 14:10:59 29/09/2026 | |
| 155 | BAT/USD | $0.09076 | $9.53 | 15:59:23 29/09/2026 | |
| 156 | BAT/PHP | $0.1108 | $4.45 | 15:54:11 29/09/2026 | |
| 157 | BAT/USDC | $0.09061 | $0.6356 | 14:55:01 29/09/2026 | |
| 158 | BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 | |
| 159 | BAT/JPY | $0.09062 | $0.1776 | 16:00:13 29/09/2026 | |
| 160 | BAT/USDT | $0.1023 | $0 | 15:59:53 29/09/2026 | |
| 161 | BAT/BTC | $0.09014 | $0 | 16:00:12 29/09/2026 | |
| 162 | BAT/USDC | $0.06779 | $0 | 16:00:12 29/09/2026 | |
| 163 | BAT/AUD | $0.09003 | $0 | 16:00:11 29/09/2026 | |
| 164 | BAT/NZD | $0.08969 | $0 | 16:00:11 29/09/2026 | |
| 165 | BAT/USD | $0.09002 | $0 | 16:00:11 29/09/2026 | |
| 166 | BAT/KRW | $0.08528 | $0 | 15:57:23 29/09/2026 | |
| 167 | BAT/AUD | $0.07970 | $0 | 16:00:12 29/09/2026 | |
| 168 | BAT/USDT | $0.09520 | $0 | 11:00:53 29/09/2026 | |
| 169 | BAT/BTC | $0.09475 | $0 | 15:56:53 29/09/2026 | |
| 170 | BAT/USDT | $0.08453 | $0 | 15:56:53 29/09/2026 | |
| 171 | BAT/AUD | $0.09129 | $0 | 16:00:08 29/09/2026 | |
| 172 | BAT/INR | $0.04013 | $0 | 16:00:09 29/09/2026 | |
| 173 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 174 | BAT/USDT | $0.09226 | $0 | 16:00:08 29/09/2026 | |
| 175 | BAT/AUD | $0.1000 | $0 | 16:00:26 29/09/2026 | |
| 176 | BAT/GBP | $0.09121 | $0 | 16:00:26 29/09/2026 | |
| 177 | BAT/USD | $0.09658 | $0 | 16:00:26 29/09/2026 | |
| 178 | BAT/USDC | $0.09646 | $0 | 16:00:26 29/09/2026 | |
| 179 | BAT/BTC | $0.09017 | $0 | 16:00:10 29/09/2026 | |
| 180 | BAT/USDC | $0.06779 | $0 | 16:00:10 29/09/2026 | |
| 181 | BAT/INR | $0.08442 | $0 | 15:54:09 29/09/2026 | |
| 182 | BAT/USD | $0.08996 | $0 | 16:00:11 29/09/2026 | |
| 183 | BAT/USDT | $0.08946 | $0 | 16:00:11 29/09/2026 | |
| 184 | BAT/BTC | $0.09014 | $0 | 16:00:07 29/09/2026 | |
| 185 | BAT/USDC | $0.06779 | $0 | 16:00:07 29/09/2026 | |
| 186 | BAT/EUR | $0.09020 | $0 | 15:57:09 29/09/2026 | |
| 187 | BAT/USDT | $0.09027 | $0 | 15:57:10 29/09/2026 | |
| 188 | BAT/USD | $0.08992 | $0 | 15:57:11 29/09/2026 | |
| 189 | BAT/USDT | $0.09031 | $0 | 16:00:07 29/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,237,129 với tỷ giá $0.09004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.