Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1273 | $32,892,918 | 23:00:15 17/02/2026 |
| 2 |  LBank |
BAT/USDT | $0.1273 | $11,690,489 | 22:57:16 17/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1275 | $9,879,309 | 22:57:16 17/02/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.1274 | $8,225,844 | 22:57:09 17/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1272 | $3,671,475 | 22:54:16 17/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1277 | $3,515,483 | 23:00:11 17/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1274 | $3,218,088 | 22:57:17 17/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1273 | $2,954,769 | 23:00:17 17/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1273 | $2,492,839 | 22:57:15 17/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1273 | $1,842,028 | 22:54:07 17/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1273 | $1,751,350 | 23:00:16 17/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1273 | $1,384,546 | 23:00:16 17/02/2026 |
| 13 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1274 | $1,345,251 | 22:57:15 17/02/2026 |
| 15 |  Azbit |
BAT/USDT | $0.1273 | $1,282,334 | 22:54:07 17/02/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1273 | $1,199,408 | 22:54:16 17/02/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.1274 | $1,144,654 | 23:00:08 17/02/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1274 | $1,103,458 | 23:00:07 17/02/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1225 | $824,312 | 23:00:08 17/02/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1282 | $821,871 | 22:57:11 17/02/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.1276 | $769,709 | 22:57:15 17/02/2026 |
| 22 |  Phemex |
BAT/USDT | $0.1277 | $730,059 | 22:57:09 17/02/2026 |
| 23 |  OKX |
BAT/USDT | $0.1271 | $681,358 | 22:56:01 17/02/2026 |
| 24 |  CRMClick |
BAT/USDT | $0.1273 | $676,713 | 22:54:10 17/02/2026 |
| 25 |  HTX |
BAT/USDT | $0.1276 | $671,447 | 22:59:55 17/02/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1277 | $641,890 | 22:57:07 17/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1276 | $641,474 | 22:56:54 17/02/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1275 | $593,661 | 22:57:07 17/02/2026 |
| 29 | YEX |
BAT/USDT | $0.1275 | $573,532 | 23:00:08 17/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1276 | $523,409 | 23:00:12 17/02/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2474 | $520,254 | 22:57:16 17/02/2026 |
| 32 |  P2B |
BAT/USDT | $0.1276 | $518,894 | 22:57:10 17/02/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1274 | $480,582 | 23:00:17 17/02/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1272 | $480,147 | 22:54:16 17/02/2026 |
| 35 |  XXKK |
BAT/USDT | $0.1343 | $417,878 | 23:00:07 17/02/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1275 | $371,847 | 22:57:16 17/02/2026 |
| 37 |  Upbit |
BAT/KRW | $0.1308 | $370,396 | 22:56:54 17/02/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1275 | $362,764 | 23:00:07 17/02/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.1275 | $359,748 | 22:57:15 17/02/2026 |
| 40 | Bibox |
BAT/ETH | $0.1232 | $355,310 | 23:00:08 17/02/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1275 | $344,022 | 23:00:17 17/02/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1276 | $342,071 | 22:57:16 17/02/2026 |
| 43 | BlockFin |
BAT/USDT | $0.1272 | $339,995 | 22:54:15 17/02/2026 |
| 44 |  CoinW |
BAT/USDT | $0.1271 | $318,469 | 22:51:12 17/02/2026 |
| 45 |  BTCC |
BAT/USDT | $0.1274 | $315,081 | 22:57:16 17/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1275 | $289,105 | 23:00:09 17/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1273 | $274,322 | 22:54:07 17/02/2026 |
| 48 | P2B |
BAT/USD | $0.1276 | $255,702 | 22:57:10 17/02/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.1273 | $233,216 | 22:56:29 17/02/2026 |
| 50 |  BTSE |
BAT/USDT | $0.1272 | $226,789 | 22:48:19 17/02/2026 |
| 51 | Bibox |
BAT/BTC | $0.1225 | $224,097 | 23:00:08 17/02/2026 |
| 52 |  Bitunix |
BAT/USDT | $0.1271 | $220,972 | 22:54:15 17/02/2026 |
| 53 | Phemex |
BAT/USDT | $0.1275 | $220,272 | 22:57:17 17/02/2026 |
| 54 |  B2Z Exchange |
BAT/USD | $0.1277 | $216,837 | 23:00:15 17/02/2026 |
| 55 |  BITmarkets |
BAT/USDT | $0.1277 | $216,688 | 23:00:15 17/02/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.1273 | $209,058 | 23:00:28 17/02/2026 |
| 57 |  Websea |
BAT/USDT | $0.1274 | $204,194 | 22:57:10 17/02/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1276 | $199,924 | 22:57:08 17/02/2026 |
| 59 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.1275 | $185,542 | 23:00:07 17/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1269 | $184,379 | 22:57:11 17/02/2026 |
| 62 |  MEXC |
BAT/USDT | $0.1273 | $171,796 | 22:54:07 17/02/2026 |
| 63 |  Gems Trade |
BAT/USDT | $0.1273 | $171,469 | 22:51:11 17/02/2026 |
| 64 | OKX |
BAT/USDT | $0.1275 | $171,069 | 22:56:24 17/02/2026 |
| 65 | BITmarkets |
BAT/USD | $0.1278 | $161,655 | 23:00:08 17/02/2026 |
| 66 | B2Z Exchange |
BAT/USD | $0.1278 | $161,655 | 23:00:08 17/02/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1276 | $159,324 | 23:00:10 17/02/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1276 | $146,712 | 23:00:12 17/02/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.1276 | $137,563 | 22:57:08 17/02/2026 |
| 70 | B2Z Exchange |
BAT/USDC | $0.1278 | $130,266 | 23:00:08 17/02/2026 |
| 71 | BITmarkets |
BAT/USDC | $0.1278 | $130,266 | 23:00:08 17/02/2026 |
| 72 |  KCEX |
BAT/USDT | $0.1276 | $123,979 | 22:57:12 17/02/2026 |
| 73 | BITmarkets |
BAT/USDT | $0.1277 | $120,226 | 23:00:08 17/02/2026 |
| 74 | B2Z Exchange |
BAT/USDT | $0.1277 | $120,226 | 23:00:08 17/02/2026 |
| 75 | BTSE |
BAT/USDT | $0.1265 | $118,809 | 22:42:08 17/02/2026 |
| 76 |  Coinlocally |
BAT/USDT | $0.1276 | $118,778 | 23:00:07 17/02/2026 |
| 77 |  Globe Derivative Exchange |
BAT/USD | $0.1275 | $113,379 | 23:00:17 17/02/2026 |
| 78 |  ASTX |
BAT/USDT | $0.1275 | $96,145.35 | 23:00:08 17/02/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.1276 | $96,137.50 | 22:57:08 17/02/2026 |
| 80 | Bitunix |
BAT/USDT | $0.1274 | $95,514.49 | 22:54:10 17/02/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.1270 | $93,789.65 | 22:54:19 17/02/2026 |
| 82 |  Ourbit |
BAT/USDT | $0.1274 | $93,710.50 | 22:57:12 17/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1275 | $92,745.24 | 22:54:08 17/02/2026 |
| 84 | Binance |
BAT/BTC | $0.1272 | $92,299.84 | 22:56:54 17/02/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.1280 | $81,557.98 | 23:00:09 17/02/2026 |
| 86 | Bitrue |
BAT/USDT | $0.1275 | $79,306.22 | 22:57:07 17/02/2026 |
| 87 | Bybit |
BAT/USDT | $0.1267 | $76,913.25 | 22:54:08 17/02/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1275 | $69,537.60 | 22:57:07 17/02/2026 |
| 89 |  BingX |
BAT/USDT | $0.1273 | $69,462.02 | 22:57:07 17/02/2026 |
| 90 |  Gate |
BAT/USDT | $0.1257 | $67,228.21 | 22:54:19 17/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1275 | $64,198.07 | 22:57:09 17/02/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1275 | $62,362.32 | 22:57:10 17/02/2026 |
| 93 |  CoinUp.io |
BAT/USDT | $0.1275 | $60,757.62 | 22:57:10 17/02/2026 |
| 94 |  Gleec BTC |
BAT/USDT | $0.1276 | $59,425.48 | 23:00:12 17/02/2026 |
| 95 |  Changelly PRO |
BAT/USDT | $0.1275 | $59,378.60 | 23:00:08 17/02/2026 |
| 96 |  HitBTC |
BAT/USDT | $0.1274 | $59,349.88 | 22:54:07 17/02/2026 |
| 97 |  FMFW.io |
BAT/USD | $0.1274 | $59,349.88 | 22:54:07 17/02/2026 |
| 98 |  Mandala Exchange |
BAT/USDT | $0.1275 | $59,250.00 | 22:57:11 17/02/2026 |
| 99 | Bitget |
BAT/USDT | $0.1274 | $58,779.14 | 22:54:07 17/02/2026 |
| 100 |  Kraken |
BAT/USD | $0.1272 | $57,550.77 | 22:59:56 17/02/2026 |
| 101 | KuCoin |
BAT/USDT | $0.1276 | $55,544.48 | 22:56:54 17/02/2026 |
| 102 |  Paribu |
BAT/TRY | $0.1269 | $52,725.91 | 23:00:53 17/02/2026 |
| 103 | Cofinex |
BAT/USDT | $0.1274 | $50,503.72 | 23:00:08 17/02/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.1276 | $46,457.87 | 22:56:29 17/02/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1273 | $44,139.09 | 22:57:08 17/02/2026 |
| 106 |  Dex-Trade |
BAT/USDT | $0.1271 | $43,071.70 | 22:54:08 17/02/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1274 | $39,314.71 | 22:57:07 17/02/2026 |
| 108 | Kraken |
BAT/EUR | $0.1274 | $39,021.53 | 22:59:26 17/02/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.1274 | $38,401.61 | 23:00:11 17/02/2026 |
| 110 |  BtcTurk | Kripto |
BAT/TRY | $0.1264 | $35,458.20 | 22:59:53 17/02/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1274 | $33,128.25 | 23:03:12 17/02/2026 |
| 112 |  Bitcastle |
BAT/USDT | $0.1274 | $33,100.44 | 23:00:09 17/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2109 | $32,696.71 | 22:57:07 17/02/2026 |
| 114 |  Bitvavo |
BAT/EUR | $0.1275 | $32,365.95 | 22:57:11 17/02/2026 |
| 115 |  GroveX |
BAT/USDT | $0.1274 | $31,036.00 | 22:54:11 17/02/2026 |
| 116 |  Bitbank |
BAT/JPY | $0.1275 | $29,869.55 | 22:57:07 17/02/2026 |
| 117 |  Koinpark |
BAT/USDT | $0.1275 | $29,554.92 | 23:00:07 17/02/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.1274 | $27,963.30 | 22:57:12 17/02/2026 |
| 119 |  LeveX |
BAT/USDT | $0.1275 | $27,267.35 | 23:00:15 17/02/2026 |
| 120 |  Bitso |
BAT/MXN | $0.1259 | $25,563.18 | 22:59:53 17/02/2026 |
| 121 | BloFin |
BAT/USDT | $0.1275 | $21,925.59 | 23:00:16 17/02/2026 |
| 122 |  Bithumb |
BAT/KRW | $0.1306 | $20,181.31 | 22:59:54 17/02/2026 |
| 123 | Gate |
BAT/USDT | $0.1273 | $18,815.00 | 22:56:24 17/02/2026 |
| 124 |  BitKan |
BAT/USDT | $0.1273 | $17,628.91 | 23:00:12 17/02/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1281 | $13,977.29 | 23:03:16 17/02/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.1274 | $11,784.86 | 23:00:12 17/02/2026 |
| 127 | Pionex |
BAT/USDT | $0.1274 | $6,841.37 | 22:57:15 17/02/2026 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.1267 | $6,215.86 | 22:57:07 17/02/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1260 | $6,176.11 | 22:59:23 17/02/2026 |
| 130 | Koinpark |
BAT/INR | $0.1325 | $6,129.78 | 23:00:07 17/02/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1258 | $5,990.20 | 22:56:59 17/02/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.1271 | $5,051.44 | 22:54:08 17/02/2026 |
| 133 |  CoinEx |
BAT/USDT | $0.1274 | $4,870.77 | 22:59:23 17/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1272 | $4,405.09 | 23:00:15 17/02/2026 |
| 135 |  Paradex |
BAT/USD | $0.1263 | $3,713.45 | 23:03:15 17/02/2026 |
| 136 | Bitso |
BAT/USD | $0.1275 | $3,620.57 | 22:59:53 17/02/2026 |
| 137 | Bitcoiva |
BAT/INR | $0.1336 | $3,095.53 | 23:00:09 17/02/2026 |
| 138 | Bitrue |
BAT/BTC | $0.1272 | $3,001.66 | 22:57:07 17/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1256 | $2,915.07 | 22:57:07 17/02/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.1284 | $2,864.49 | 22:59:23 17/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1270 | $2,052.49 | 22:56:59 17/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1271 | $1,652.80 | 22:54:08 17/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1257 | $1,372.58 | 22:59:54 17/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,966.45 | $898.49 | 21:44:59 17/02/2026 |
| 146 |  BTC Markets |
BAT/AUD | $0.1267 | $893.74 | 22:48:14 17/02/2026 |
| 147 |  Uniswap v2 |
BAT/WETH | $0.1274 | $811.23 | 22:08:23 17/02/2026 |
| 148 | OKX |
BAT/USD | $0.1271 | $739.27 | 22:56:53 17/02/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.1270 | $523.38 | 22:59:53 17/02/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1274 | $409.27 | 23:00:17 17/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1279 | $396.65 | 23:00:11 17/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1275 | $395.50 | 23:00:11 17/02/2026 |
| 153 |  ADEN |
BAT/USDT | $0.1257 | $319.75 | 23:03:43 17/02/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1222 | $252.06 | 22:57:12 17/02/2026 |
| 155 |  Flipster |
BAT/USDT | $0.1274 | $210.02 | 23:00:22 17/02/2026 |
| 156 |  BitTrade |
BAT/JPY | $0.1248 | $189.49 | 23:00:08 17/02/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.1277 | $188.41 | 21:08:55 17/02/2026 |
| 158 |  Orca |
BAT/USDC | $0.1271 | $157.52 | 22:34:46 17/02/2026 |
| 159 |  ZebPay |
BAT/INR | $0.1323 | $115.28 | 22:57:07 17/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1272 | $106.83 | 21:26:53 17/02/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.1354 | $100.60 | 23:00:08 17/02/2026 |
| 162 |  WazirX |
BAT/INR | $0.1323 | $85.48 | 23:03:11 17/02/2026 |
| 163 |  Meteora DAMM |
BAT/SOL | $0.1281 | $83.55 | 21:50:42 17/02/2026 |
| 164 | OKX |
BAT/EUR | $0.1266 | $61.05 | 22:56:24 17/02/2026 |
| 165 |  Tokocrypto |
BAT/USDT | $0.1276 | $60.88 | 22:57:08 17/02/2026 |
| 166 |  Coinone |
BAT/KRW | $0.1329 | $60.23 | 22:59:53 17/02/2026 |
| 167 |  Raydium (CPMM) |
BAT/SOL | $0.1283 | $57.93 | 21:53:59 17/02/2026 |
| 168 |  Dzengi.com |
BAT/USD | $0.1268 | $55.62 | 22:54:11 17/02/2026 |
| 169 | Bitstamp by Robinhood |
BAT/EUR | $0.1295 | $47.31 | 22:59:53 17/02/2026 |
| 170 |  LATOKEN |
BAT/USDT | $0.1266 | $44.29 | 22:54:07 17/02/2026 |
| 171 |  Altcoin Trader |
BAT/ZAR | $0.1297 | $41.54 | 22:45:11 17/02/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1332 | $34.76 | 23:00:07 17/02/2026 |
| 173 |  Unocoin |
BAT/INR | $0.1327 | $34.26 | 23:00:09 17/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1278 | $33.45 | 21:08:55 17/02/2026 |
| 175 |  Binance TH |
BAT/USDT | $0.1276 | $32.16 | 22:57:08 17/02/2026 |
| 176 |  CEX.IO |
BAT/USD | $0.1276 | $30.59 | 22:54:07 17/02/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1282 | $29.51 | 05:23:19 17/02/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.1275 | $27.86 | 22:54:07 17/02/2026 |
| 179 |  CoinJar |
BAT/USDC | $0.1314 | $26.28 | 22:54:42 17/02/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1278 | $26.12 | 22:54:07 17/02/2026 |
| 181 |  Biswap v2 |
BAT/WBNB | $0.1277 | $24.93 | 22:07:10 17/02/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1278 | $23.01 | 22:54:07 17/02/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1265 | $19.69 | 22:59:53 17/02/2026 |
| 184 | Raydium (CPMM) |
BAT/USDC | $0.1269 | $18.48 | 22:57:39 17/02/2026 |
| 185 | CoinJar |
BAT/USD | $0.1313 | $13.13 | 22:54:42 17/02/2026 |
| 186 |  Indodax |
BAT/IDR | $0.1350 | $11.38 | 23:02:55 17/02/2026 |
| 187 |  Raydium (CLMM) |
BAT/USDC | $0.1274 | $10.90 | 22:59:08 17/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1276 | $8.87 | 10:09:11 17/02/2026 |
| 189 | WazirX |
BAT/USDT | $0.1305 | $8.38 | 23:03:11 17/02/2026 |
| 190 | Upbit |
BAT/BTC | $0.1331 | $6.24 | 22:56:54 17/02/2026 |
| 191 | Raydium (CPMM) |
PENGU/BAT | $0.007134 | $5.21 | 22:59:08 17/02/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 22:54:07 17/02/2026 |
| 193 |  ChangeNOW |
BAT/BTC | $0.1254 | $3.61 | 23:00:11 17/02/2026 |
| 194 |  OKJ |
BAT/JPY | $0.1263 | $3.12 | 23:00:08 17/02/2026 |
| 195 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1421 | $0 | 22:54:07 17/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 22:54:07 17/02/2026 |
| 198 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 23:00:07 17/02/2026 |
| 199 |  Independent Reserve |
BAT/AUD | $0.1323 | $0 | 23:00:13 17/02/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.1332 | $0 | 23:00:13 17/02/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.1338 | $0 | 23:00:13 17/02/2026 |
| 202 | Upbit |
BAT/USDT | $0.1606 | $0 | 22:56:54 17/02/2026 |
| 203 | ZebPay |
BAT/AUD | $0.1289 | $0 | 22:57:07 17/02/2026 |
| 204 |  Bitbns |
BAT/INR | $0.05512 | $0 | 22:54:08 17/02/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.1276 | $0 | 23:00:10 17/02/2026 |
| 206 | CoinJar |
BAT/AUD | $0.1296 | $0 | 22:54:42 17/02/2026 |
| 207 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 208 | CoinJar |
BAT/GBP | $0.1482 | $0 | 22:54:42 17/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1422 | $0 | 22:54:07 17/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 22:54:07 17/02/2026 |
| 211 |  Giottus |
BAT/INR | $0.1235 | $0 | 22:42:10 17/02/2026 |
| 212 |  CoinZoom |
BAT/USD | $0.1276 | $0 | 23:00:11 17/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 23:00:11 17/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1423 | $0 | 23:00:08 17/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 23:00:08 17/02/2026 |
| 216 |  ONUS Pro |
BAT/VNDC | $0.1277 | $0 | 22:57:12 17/02/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1275 | $0 | 23:00:07 17/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,892,918 với tỷ giá $0.1273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.