Vốn hóa: $2,156,296,376,089 Khối lượng (24h): $59,808,789,993 Tiền ảo: 38,340 Sàn giao dịch: 955 Thị phần: BTC: 58.2%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07890 $8,869,159 16:00:15 14/07/2026
2 HTX HTX BAT/USDT $0.08250 $2,622,972 15:59:55 14/07/2026
3 CRMClick CRMClick BAT/USDT $0.08250 $2,622,891 16:00:10 14/07/2026
4 KTX KTX BAT/USDT $0.07910 $1,805,719 16:00:10 14/07/2026
5 Paribu Paribu BAT/TRY $0.07898 $1,464,382 15:57:07 14/07/2026
6 Toobit Toobit BAT/USDT $0.07880 $1,165,878 15:57:16 14/07/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.07890 $1,129,555 16:00:16 14/07/2026
8 Binance Binance BAT/USDT $0.07880 $1,019,963 15:54:18 14/07/2026
9 BitDelta BitDelta BAT/USDT $0.07910 $1,012,436 16:00:11 14/07/2026
10 YEX YEX BAT/USDT $0.07880 $955,506 16:00:16 14/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.07880 $939,341 16:00:16 14/07/2026
12 BlockFin BlockFin BAT/USDT $0.07870 $937,986 16:00:07 14/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07890 $640,813 15:57:15 14/07/2026
14 BTSE BTSE BAT/USDT $0.07900 $570,376 15:57:15 14/07/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.07871 $570,295 16:00:15 14/07/2026
16 BloFin BloFin BAT/USDT $0.07940 $566,946 15:57:11 14/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.07870 $543,570 16:00:15 14/07/2026
18 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.07890 $526,420 15:57:15 14/07/2026
20 Tapbit Tapbit BAT/USDT $0.2472 $519,781 15:57:15 14/07/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,564 16:00:15 14/07/2026
22 BTCC BTCC BAT/USDT $0.07910 $507,918 15:57:16 14/07/2026
23 Bybit Bybit BAT/USDT $0.07889 $456,418 15:54:16 14/07/2026
24 Azbit Azbit BAT/USDT $0.07930 $387,557 15:57:11 14/07/2026
25 Phemex Phemex BAT/USDT $0.07910 $366,610 15:57:13 14/07/2026
26 YEX YEX BAT/USDT $0.07900 $358,116 16:00:12 14/07/2026
27 MEXC MEXC BAT/USDT $0.07890 $272,802 15:57:16 14/07/2026
28 Binance Binance BAT/USDT $0.07910 $212,410 15:56:42 14/07/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.07900 $209,810 16:00:10 14/07/2026
30 WEEX WEEX BAT/USDT $0.07910 $199,352 15:57:11 14/07/2026
31 Bitbase Bitbase BAT/USDT $0.07890 $196,627 15:57:18 14/07/2026
32 Pionex Pionex BAT/USDT $0.07910 $195,483 15:57:10 14/07/2026
33 P2B P2B BAT/USDT $0.07910 $184,990 15:54:10 14/07/2026
34 Picol Picol BAT/USDT $0.07910 $172,567 16:00:10 14/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
36 AlphaX AlphaX BAT/USDT $0.07880 $150,515 16:00:20 14/07/2026
37 Zoomex Zoomex BAT/USDT $0.07888 $136,987 15:57:15 14/07/2026
38 Bybit Bybit BAT/USDT $0.07889 $136,484 15:54:08 14/07/2026
39 x.me Exchange x.me Exchange BAT/USDT $0.07890 $116,770 15:57:17 14/07/2026
40 Bitunix Bitunix BAT/USDT $0.07890 $116,712 15:57:16 14/07/2026
41 CoinW CoinW BAT/USDT $0.07890 $109,311 15:57:10 14/07/2026
42 BTCC BTCC BAT/USDT $0.07910 $106,279 15:57:12 14/07/2026
43 BlockFin BlockFin BAT/USDT $0.07890 $99,093.97 16:00:15 14/07/2026
44 Bitrue Bitrue BAT/USDT $0.07880 $92,659.35 15:57:17 14/07/2026
45 P2B P2B BAT/USD $0.07920 $91,307.03 15:54:10 14/07/2026
46 Bitbaby Bitbaby BAT/USDT $0.07880 $87,661.72 16:00:15 14/07/2026
47 Cofinex Cofinex BAT/USDT $0.07890 $85,948.10 16:00:15 14/07/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.07910 $79,829.89 15:54:12 14/07/2026
49 BitTap BitTap BAT/USDT $0.07880 $76,202.86 16:00:16 14/07/2026
50 Bitunix Bitunix BAT/USDT $0.07900 $73,541.97 15:57:11 14/07/2026
51 Upbit Upbit BAT/KRW $0.07821 $72,443.23 15:56:54 14/07/2026
52 Phemex Phemex BAT/USDT $0.07870 $68,618.65 15:57:17 14/07/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.07890 $61,307.37 15:57:10 14/07/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.07920 $59,210.87 16:00:11 14/07/2026
55 BITmarkets BITmarkets BAT/USD $0.07890 $58,068.07 16:00:08 14/07/2026
56 MEXC MEXC BAT/USDT $0.07917 $57,225.78 15:51:07 14/07/2026
57 SuperEx SuperEx BAT/USDT $0.07930 $57,180.64 16:00:11 14/07/2026
58 XXKK XXKK BAT/USDT $0.07909 $55,052.21 16:00:10 14/07/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.07905 $51,392.12 16:00:14 14/07/2026
60 OKX OKX BAT/USDT $0.07907 $50,915.91 15:56:54 14/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.07870 $50,164.78 16:00:13 14/07/2026
62 BYDFi BYDFi BAT/USDT $0.07900 $44,141.21 16:00:07 14/07/2026
63 Gate Gate BAT/USDT $0.07904 $41,075.42 15:54:20 14/07/2026
64 Mandala Exchange Mandala Exchange BAT/USDT $0.07899 $39,743.13 15:57:09 14/07/2026
65 FMFW.io FMFW.io BAT/USD $0.07899 $39,743.13 15:57:12 14/07/2026
66 HitBTC HitBTC BAT/USDT $0.07922 $39,734.81 15:54:11 14/07/2026
67 Changelly Changelly BAT/USDT $0.07912 $39,516.68 16:00:10 14/07/2026
68 Gleec BTC Gleec BTC BAT/USDT $0.07912 $39,516.68 16:00:11 14/07/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.07900 $37,841.16 16:00:07 14/07/2026
70 Ourbit Ourbit BAT/USDT $0.07920 $36,721.66 15:45:07 14/07/2026
71 Tapbit Tapbit BAT/USDT $0.07900 $36,155.87 15:57:10 14/07/2026
72 BingX BingX BAT/USDT $0.07900 $34,912.44 15:57:11 14/07/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07902 $33,158.54 15:56:29 14/07/2026
74 XT.COM XT.COM BAT/USDT $0.07910 $31,881.32 15:57:10 14/07/2026
75 GroveX GroveX BAT/USDT $0.07910 $31,817.03 16:00:10 14/07/2026
76 Coinbase Exchange Coinbase Exchange BAT/USD $0.07906 $30,322.86 15:56:59 14/07/2026
77 Bitrue Bitrue BAT/USDC $0.07918 $27,978.80 15:57:07 14/07/2026
78 KuCoin KuCoin BAT/USDT $0.07910 $25,877.39 15:54:19 14/07/2026
79 Bitrue Bitrue BAT/USDT $0.07910 $23,535.16 15:57:07 14/07/2026
80 KCEX KCEX BAT/USDT $0.07910 $21,594.35 15:57:12 14/07/2026
81 LeveX LeveX BAT/USDT $0.07880 $18,559.44 16:00:15 14/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.07900 $18,276.73 16:00:12 14/07/2026
83 Koinpark Koinpark BAT/USDT $0.07900 $17,693.69 16:00:11 14/07/2026
84 KuCoin KuCoin BAT/USDT $0.07950 $17,628.79 15:56:23 14/07/2026
85 Tothemoon Tothemoon BAT/USDT $0.07901 $17,587.59 16:00:15 14/07/2026
86 DigiFinex DigiFinex BAT/USDT $0.07910 $12,080.46 15:57:10 14/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07917 $10,560.87 15:57:07 14/07/2026
88 Coinstore Coinstore BAT/USDT $0.07890 $10,508.78 15:57:07 14/07/2026
89 Bitbaby Bitbaby BAT/USDT $0.07910 $10,013.49 16:00:12 14/07/2026
90 XBO.com XBO.com BAT/USDT $0.07908 $9,982.72 16:00:11 14/07/2026
91 Pionex Pionex BAT/USDT $0.07880 $9,745.65 15:57:15 14/07/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.07886 $9,271.55 16:00:11 14/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.07890 $9,237.27 16:00:08 14/07/2026
94 BTSE BTSE BAT/USDT $0.07890 $9,202.02 15:57:11 14/07/2026
95 ASTX ASTX BAT/USDT $0.07920 $7,822.51 16:00:10 14/07/2026
96 Bithumb Bithumb BAT/KRW $0.07820 $7,485.65 15:59:54 14/07/2026
97 Bitbank Bitbank BAT/JPY $0.07920 $7,313.73 15:57:10 14/07/2026
98 BitKan BitKan BAT/USDT $0.07902 $7,199.40 16:00:12 14/07/2026
99 Bitcoiva Bitcoiva BAT/INR $0.08188 $6,705.35 16:00:12 14/07/2026
100 Kraken Kraken BAT/USD $0.07910 $6,669.73 15:59:24 14/07/2026
101 BloFin BloFin BAT/USDT $0.07880 $6,466.27 15:57:16 14/07/2026
102 Bitvavo Bitvavo BAT/EUR $0.07968 $6,361.91 15:57:11 14/07/2026
103 Bitbase Bitbase BAT/USDT $0.07910 $4,577.01 15:57:11 14/07/2026
104 Meteora DAMM Meteora DAMM BAT/SOL $0.07874 $4,446.57 15:44:48 14/07/2026
105 Bit2Me Bit2Me BAT/EUR $0.07909 $4,294.79 15:57:07 14/07/2026
106 Kraken Kraken BAT/EUR $0.07909 $4,265.93 15:59:54 14/07/2026
107 Gate Gate BAT/USDT $0.07886 $3,979.14 15:56:54 14/07/2026
108 Bitget Bitget BAT/USDT $0.07890 $3,830.86 15:54:52 14/07/2026
109 Koinpark Koinpark BAT/INR $0.08222 $3,817.44 16:00:11 14/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07956 $3,328.39 15:57:11 14/07/2026
111 CoinEx CoinEx BAT/USDT $0.07905 $3,321.40 15:59:23 14/07/2026
112 Bitso Bitso BAT/USD $0.07957 $3,269.16 15:59:53 14/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.07900 $3,072.56 16:00:10 14/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07910 $2,644.20 16:00:12 14/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,783.79 $2,495.21 15:38:59 14/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.07901 $2,423.77 15:51:15 14/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07991 $1,848.63 15:57:11 14/07/2026
118 BYDFi BYDFi BAT/USDT $0.07890 $1,774.50 16:00:16 14/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08000 $1,699.27 15:57:07 14/07/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07972 $1,419.90 15:56:29 14/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.07924 $1,356.18 15:38:59 14/07/2026
122 Bitso Bitso BAT/MXN $0.07939 $1,348.73 15:59:53 14/07/2026
123 Bitkub Bitkub BAT/THB $0.07906 $1,036.29 15:57:07 14/07/2026
124 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07906 $892.92 09:32:08 14/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.07890 $847.25 16:00:11 14/07/2026
126 BITmarkets BITmarkets BAT/USDC $0.07889 $844.75 16:00:08 14/07/2026
127 Bitlo Bitlo BAT/TRY $0.07930 $744.68 16:00:12 14/07/2026
128 OKX OKX BAT/EUR $0.07959 $728.15 15:56:23 14/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07948 $642.12 15:54:55 14/07/2026
130 Binance.US Binance.US BAT/USDT $0.07940 $641.18 15:59:53 14/07/2026
131 Flipster Flipster BAT/USDT $0.07890 $625.58 16:00:16 14/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07957 $482.73 15:50:11 14/07/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07929 $345.06 15:34:54 14/07/2026
134 Coinone Coinone BAT/KRW $0.07955 $259.13 15:57:55 14/07/2026
135 BitTrade BitTrade BAT/JPY $0.07969 $254.62 15:57:12 14/07/2026
136 CEX.IO CEX.IO BAT/USDT $0.07911 $245.27 15:54:11 14/07/2026
137 ZebPay ZebPay BAT/INR $0.08105 $210.32 15:57:11 14/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07955 $203.84 15:56:29 14/07/2026
139 TRIV TRIV BAT/IDR $0.07953 $184.03 16:00:11 14/07/2026
140 TRIV TRIV BAT/USDT $0.07920 $183.22 16:00:11 14/07/2026
141 Indodax Indodax BAT/IDR $0.07945 $156.03 15:59:54 14/07/2026
142 Gemini Gemini BAT/USD $0.08261 $136.38 15:59:54 14/07/2026
143 WazirX WazirX BAT/USDT $0.08160 $104.28 16:00:12 14/07/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07901 $101.27 12:31:03 14/07/2026
145 Orca Orca BAT/USDC $0.07900 $91.35 12:23:25 14/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07933 $73.39 15:33:14 14/07/2026
147 OKJ OKJ BAT/JPY $0.07951 $68.23 15:57:10 14/07/2026
148 WazirX WazirX BAT/INR $0.08315 $61.53 16:00:12 14/07/2026
149 Poloniex Poloniex BAT/USDT $0.08000 $56.00 15:59:23 14/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07939 $55.98 15:49:23 14/07/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $55.93 15:59:53 14/07/2026
152 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005760 $55.61 15:52:59 14/07/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.08063 $53.90 16:00:11 14/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07948 $50.28 15:33:14 14/07/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.07910 $43.90 15:57:08 14/07/2026
156 LATOKEN LATOKEN BAT/USDT $0.08109 $42.22 15:57:10 14/07/2026
157 Bancor Network Bancor Network BAT/BNT $0.08097 $37.96 15:57:09 14/07/2026
158 CoinZoom CoinZoom BAT/USD $0.07903 $23.01 16:00:11 14/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.07933 $20.88 15:54:11 14/07/2026
160 CEX.IO CEX.IO BAT/USD $0.07914 $18.29 15:54:11 14/07/2026
161 GOPAX GOPAX BAT/KRW $0.09493 $15.72 16:00:08 14/07/2026
162 CEX.IO CEX.IO BAT/GBP $0.07938 $15.51 15:54:11 14/07/2026
163 BITmarkets BITmarkets BAT/IDR $0.07876 $11.38 16:00:08 14/07/2026
164 Unocoin Unocoin BAT/INR $0.1246 $10.38 15:57:11 14/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 16:00:10 14/07/2026
166 Dzengi.com Dzengi.com BAT/USD $0.07872 $1.89 16:00:10 14/07/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08168 $0.08000 10:54:25 14/07/2026
168 HitBTC HitBTC BAT/BTC $0.08806 $0 15:54:11 14/07/2026
169 HitBTC HitBTC BAT/USDC $0.1100 $0 15:54:11 14/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08481 $0 15:59:53 14/07/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.08049 $0 16:00:11 14/07/2026
172 Independent Reserve Independent Reserve BAT/USD $0.08011 $0 16:00:11 14/07/2026
173 Korbit Korbit BAT/KRW $0.08221 $0 15:54:07 14/07/2026
174 BTC Markets BTC Markets BAT/AUD $0.08346 $0 15:51:11 14/07/2026
175 Upbit Upbit BAT/BTC $0.08120 $0 15:56:54 14/07/2026
176 Upbit Upbit BAT/USDT $0.08445 $0 15:56:54 14/07/2026
177 ZebPay ZebPay BAT/AUD $0.08010 $0 15:57:11 14/07/2026
178 Bitbns Bitbns BAT/INR $0.04053 $0 15:57:11 14/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09219 $0 16:00:11 14/07/2026
180 CoinJar CoinJar BAT/AUD $0.08839 $0 16:00:10 14/07/2026
181 CoinJar CoinJar BAT/GBP $0.1098 $0 16:00:10 14/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 16:00:10 14/07/2026
183 CoinJar CoinJar BAT/USDC $0.08850 $0 16:00:10 14/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08807 $0 15:57:12 14/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:57:12 14/07/2026
186 Giottus Giottus BAT/INR $0.09251 $0 15:48:12 14/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09933 $0 16:00:11 14/07/2026
188 Changelly Changelly BAT/BTC $0.08806 $0 16:00:10 14/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 16:00:10 14/07/2026
190 Young Platform Young Platform BAT/EUR $0.07902 $0 16:00:10 14/07/2026
191 Binance TH Binance TH BAT/USDT $0.07910 $0 15:57:11 14/07/2026
192 EasiCoin EasiCoin BAT/USDT $0.07920 $0 16:00:07 14/07/2026
193 ADEN ADEN BAT/USDT $0.07904 $0 16:03:52 14/07/2026
194 Gate US Gate US BAT/USDT $0.07908 $0 16:00:09 14/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,869,159 với tỷ giá $0.07890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá