Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09259 | $18,577,056 | 18:00:16 22/03/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09280 | $10,001,193 | 17:54:15 22/03/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.09294 | $6,576,279 | 17:57:09 22/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09290 | $3,572,871 | 18:00:12 22/03/2026 |
| 5 |  BitTap |
BAT/USDT | $0.09270 | $2,191,172 | 18:00:16 22/03/2026 |
| 6 |  Binance |
BAT/USDT | $0.09280 | $1,951,060 | 17:54:16 22/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09279 | $1,878,473 | 17:57:19 22/03/2026 |
| 8 |  HTX |
BAT/USDT | $0.09300 | $1,310,025 | 17:59:54 22/03/2026 |
| 9 |  Azbit |
BAT/USDT | $0.09299 | $1,270,802 | 17:57:09 22/03/2026 |
| 10 |  YEX |
BAT/USDT | $0.09269 | $1,026,112 | 17:57:17 22/03/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.09300 | $1,009,811 | 17:54:15 22/03/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.09260 | $996,073 | 18:00:15 22/03/2026 |
| 13 |  BTCC |
BAT/USDT | $0.09299 | $905,620 | 17:57:16 22/03/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.09310 | $872,246 | 18:00:07 22/03/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.09260 | $838,702 | 18:00:16 22/03/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1226 | $824,722 | 18:00:11 22/03/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09238 | $820,947 | 17:54:10 22/03/2026 |
| 18 | WhiteBIT |
BAT/USDT | $0.09319 | $664,247 | 17:57:08 22/03/2026 |
| 19 |  Phemex |
BAT/USDT | $0.09269 | $523,984 | 17:57:09 22/03/2026 |
| 20 |  BloFin |
BAT/USDT | $0.09310 | $523,831 | 18:00:07 22/03/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2475 | $520,361 | 17:57:15 22/03/2026 |
| 22 |  BTSE |
BAT/USDT | $0.09269 | $480,000 | 17:57:15 22/03/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.09277 | $459,614 | 18:00:15 22/03/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.09270 | $459,287 | 18:00:15 22/03/2026 |
| 25 |  Bybit |
BAT/USDT | $0.09283 | $451,832 | 17:54:16 22/03/2026 |
| 26 |  Globe Derivative Exchange |
BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 |
| 27 | Binance |
BAT/USDT | $0.09279 | $368,714 | 17:56:42 22/03/2026 |
| 28 | Bibox |
BAT/ETH | $0.1232 | $355,487 | 18:00:11 22/03/2026 |
| 29 |  Pionex |
BAT/USDT | $0.09299 | $344,511 | 17:57:07 22/03/2026 |
| 30 | YEX |
BAT/USDT | $0.09290 | $311,025 | 18:00:10 22/03/2026 |
| 31 |  Picol |
BAT/USDT | $0.09300 | $303,920 | 18:00:08 22/03/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.09279 | $296,927 | 17:57:16 22/03/2026 |
| 33 |  Bitcoiva |
BAT/USDT | $0.09280 | $289,107 | 18:00:12 22/03/2026 |
| 34 |  Millionero |
BAT/USDT | $0.09298 | $269,654 | 18:00:07 22/03/2026 |
| 35 |  P2B |
BAT/USDT | $0.09290 | $251,379 | 17:54:07 22/03/2026 |
| 36 |  Gate |
BAT/USDT | $0.09269 | $240,052 | 17:54:19 22/03/2026 |
| 37 |  Deepcoin |
BAT/USDT | $0.09299 | $230,429 | 17:57:15 22/03/2026 |
| 38 | Bibox |
BAT/BTC | $0.1226 | $224,209 | 18:00:11 22/03/2026 |
| 39 |  UZX |
BAT/USDT | $0.09299 | $211,212 | 17:57:08 22/03/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.09290 | $210,970 | 18:00:09 22/03/2026 |
| 41 |  CoinW |
BAT/USDT | $0.09299 | $203,579 | 17:57:07 22/03/2026 |
| 42 |  WEEX |
BAT/USDT | $0.09279 | $197,987 | 17:57:08 22/03/2026 |
| 43 | BTCC |
BAT/USDT | $0.09289 | $184,127 | 17:57:08 22/03/2026 |
| 44 |  SuperEx |
BAT/USDT | $0.09330 | $177,167 | 18:00:13 22/03/2026 |
| 45 |  VOOX Exchange |
BAT/USDT | $0.09269 | $174,306 | 17:57:17 22/03/2026 |
| 46 | BlockFin |
BAT/USDT | $0.09270 | $159,672 | 18:00:15 22/03/2026 |
| 47 |  Aivora Exchange |
BAT/USDT | $0.09270 | $159,085 | 18:00:16 22/03/2026 |
| 48 |  BitbabyExchange |
BAT/USDT | $0.09290 | $156,209 | 17:54:23 22/03/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.09270 | $151,864 | 18:00:17 22/03/2026 |
| 50 |  MEXC |
BAT/USDT | $0.09286 | $151,817 | 17:48:07 22/03/2026 |
| 51 |  XXKK |
BAT/USDT | $0.09291 | $146,450 | 18:00:11 22/03/2026 |
| 52 |  Upbit |
BAT/KRW | $0.09300 | $146,177 | 17:56:24 22/03/2026 |
| 53 | Phemex |
BAT/USDT | $0.09279 | $141,003 | 17:57:16 22/03/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.09279 | $136,809 | 17:57:15 22/03/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09278 | $135,544 | 17:57:16 22/03/2026 |
| 56 | P2B |
BAT/USD | $0.09290 | $128,720 | 17:54:07 22/03/2026 |
| 57 |  Websea |
BAT/USDT | $0.09296 | $122,123 | 17:57:08 22/03/2026 |
| 58 | BITmarkets |
BAT/USD | $0.09310 | $111,722 | 18:00:12 22/03/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.09310 | $111,721 | 18:00:09 22/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.09300 | $104,777 | 18:00:07 22/03/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.09300 | $97,892.90 | 18:00:08 22/03/2026 |
| 62 |  Coinstore |
BAT/USDT | $0.09269 | $93,887.69 | 17:57:07 22/03/2026 |
| 63 |  Coinbase Exchange |
BAT/USD | $0.09278 | $88,165.10 | 17:56:29 22/03/2026 |
| 64 |  CoinUp.io |
BAT/USDT | $0.09279 | $86,158.62 | 17:57:11 22/03/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.09298 | $77,491.25 | 17:54:10 22/03/2026 |
| 66 |  OKX |
BAT/USDT | $0.09297 | $76,647.84 | 17:56:53 22/03/2026 |
| 67 |  Gems Trade |
BAT/USDT | $0.09297 | $76,547.73 | 17:57:10 22/03/2026 |
| 68 | Bitunix |
BAT/USDT | $0.09289 | $76,252.90 | 17:57:10 22/03/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.09299 | $75,348.82 | 17:57:07 22/03/2026 |
| 70 |  BVOX |
BAT/USDT | $0.09299 | $73,742.34 | 17:57:07 22/03/2026 |
| 71 |  Ourbit |
BAT/USDT | $0.09299 | $60,105.82 | 17:57:07 22/03/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09340 | $58,792.88 | 18:00:11 22/03/2026 |
| 73 | Coinbase Exchange |
BAT/EUR | $0.09319 | $58,342.80 | 17:56:29 22/03/2026 |
| 74 |  ASTX |
BAT/USDT | $0.09290 | $55,752.04 | 18:00:09 22/03/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.09289 | $55,317.27 | 17:57:09 22/03/2026 |
| 76 |  BingX |
BAT/USDT | $0.09299 | $51,452.35 | 17:57:07 22/03/2026 |
| 77 | Cofinex |
BAT/USDT | $0.09300 | $50,397.23 | 18:00:11 22/03/2026 |
| 78 | Bitrue |
BAT/USDT | $0.09289 | $48,508.60 | 17:57:09 22/03/2026 |
| 79 | Tapbit |
BAT/USDT | $0.09289 | $47,048.83 | 17:57:07 22/03/2026 |
| 80 |  Bitget |
BAT/USDT | $0.09300 | $44,191.33 | 17:54:09 22/03/2026 |
| 81 |  Bithumb |
BAT/KRW | $0.09234 | $43,705.40 | 17:59:54 22/03/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09289 | $42,529.69 | 18:00:12 22/03/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09300 | $42,526.45 | 17:57:08 22/03/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.09300 | $42,526.45 | 17:57:07 22/03/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.09288 | $42,526.17 | 18:00:21 22/03/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.09297 | $42,517.85 | 17:54:07 22/03/2026 |
| 87 |  BlueBit |
BAT/USDT | $0.09280 | $36,778.57 | 18:00:11 22/03/2026 |
| 88 |  Paribu |
BAT/TRY | $0.09301 | $35,899.25 | 18:02:23 22/03/2026 |
| 89 | Bybit |
BAT/USDT | $0.09300 | $35,232.71 | 17:54:11 22/03/2026 |
| 90 |  Koinpark |
BAT/USDT | $0.09300 | $32,736.56 | 18:00:07 22/03/2026 |
| 91 | CZR Exchange |
BAT/USDT | $0.09290 | $32,486.90 | 18:00:09 22/03/2026 |
| 92 | Bitrue |
BAT/USDC | $0.09291 | $32,241.46 | 17:57:09 22/03/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.09300 | $28,391.64 | 17:54:10 22/03/2026 |
| 94 |  Bitso |
BAT/MXN | $0.09326 | $28,367.72 | 17:59:54 22/03/2026 |
| 95 |  BtcTurk | Kripto |
BAT/TRY | $0.09389 | $26,625.15 | 17:54:53 22/03/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.09290 | $26,087.02 | 18:00:10 22/03/2026 |
| 97 |  KCEX |
BAT/USDT | $0.09299 | $25,981.03 | 17:57:08 22/03/2026 |
| 98 |  LeveX |
BAT/USDT | $0.09270 | $24,626.70 | 18:00:15 22/03/2026 |
| 99 |  DigiFinex |
BAT/USDT | $0.09290 | $22,827.35 | 17:54:11 22/03/2026 |
| 100 |  GroveX |
BAT/USDT | $0.09280 | $21,806.60 | 18:00:10 22/03/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.09290 | $20,972.31 | 18:00:16 22/03/2026 |
| 102 |  KuCoin |
BAT/USDT | $0.09299 | $19,018.04 | 17:57:19 22/03/2026 |
| 103 | KuCoin |
BAT/USDT | $0.09309 | $18,774.80 | 17:59:32 22/03/2026 |
| 104 |  Kraken |
BAT/USD | $0.09301 | $18,761.71 | 17:59:54 22/03/2026 |
| 105 | BloFin |
BAT/USDT | $0.09270 | $18,551.19 | 18:00:16 22/03/2026 |
| 106 | BitbabyExchange |
BAT/USDT | $0.09309 | $16,890.62 | 17:57:09 22/03/2026 |
| 107 | BITmarkets |
BAT/USDT | $0.09291 | $9,226.70 | 18:00:12 22/03/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.09290 | $9,226.63 | 18:00:09 22/03/2026 |
| 109 | BTSE |
BAT/USDT | $0.09310 | $9,206.31 | 17:57:08 22/03/2026 |
| 110 |  Bitstamp by Robinhood |
BAT/USD | $0.09271 | $9,196.88 | 17:59:23 22/03/2026 |
| 111 |  XBO.com |
BAT/USDT | $0.09290 | $8,465.35 | 18:00:11 22/03/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.09365 | $8,373.08 | 17:57:08 22/03/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.09321 | $8,078.28 | 17:57:07 22/03/2026 |
| 114 |  BitKan |
BAT/USDT | $0.09304 | $8,045.95 | 18:00:13 22/03/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.09377 | $6,703.25 | 18:00:11 22/03/2026 |
| 116 | Koinpark |
BAT/INR | $0.09388 | $6,423.69 | 18:00:07 22/03/2026 |
| 117 | Gate |
BAT/USDT | $0.09299 | $6,259.18 | 17:56:54 22/03/2026 |
| 118 | Coinbase Exchange |
BAT/BTC | $0.09336 | $5,782.50 | 17:56:29 22/03/2026 |
| 119 | Kraken |
BAT/EUR | $0.09377 | $5,379.43 | 17:59:54 22/03/2026 |
| 120 | Pionex |
BAT/USDT | $0.09269 | $4,590.29 | 17:57:15 22/03/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.09269 | $4,461.12 | 18:03:15 22/03/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09293 | $3,753.57 | 17:59:53 22/03/2026 |
| 123 |  ZebPay |
BAT/INR | $0.09766 | $2,394.95 | 17:54:10 22/03/2026 |
| 124 |  Crypto.com Exchange |
BAT/USDT | $0.09398 | $2,272.92 | 17:57:08 22/03/2026 |
| 125 | Binance |
BAT/BTC | $0.09338 | $2,141.53 | 17:56:42 22/03/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.09299 | $1,742.53 | 17:57:07 22/03/2026 |
| 127 |  Orca |
BAT/USDC | $0.1158 | $1,608.02 | 02:54:46 21/03/2026 |
| 128 |  Bitlo |
BAT/TRY | $0.09288 | $1,598.85 | 18:00:09 22/03/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.09305 | $1,445.32 | 17:57:08 22/03/2026 |
| 130 |  Korbit |
BAT/KRW | $0.09367 | $937.92 | 17:54:11 22/03/2026 |
| 131 | BITmarkets |
BAT/USDC | $0.09280 | $720.20 | 18:00:12 22/03/2026 |
| 132 | B2Z Exchange |
BAT/USDC | $0.09281 | $720.19 | 18:00:09 22/03/2026 |
| 133 |  Altcoin Trader |
BAT/ZAR | $0.09634 | $684.68 | 18:00:12 22/03/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.09332 | $571.57 | 15:20:11 22/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,081.80 | $520.08 | 15:06:35 22/03/2026 |
| 136 |  Paradex |
BAT/USD | $0.09753 | $487.64 | 10:57:15 22/03/2026 |
| 137 |  Gemini |
BAT/USD | $0.09283 | $449.43 | 17:59:53 22/03/2026 |
| 138 |  Young Platform |
BAT/EUR | $0.09268 | $332.59 | 18:00:07 22/03/2026 |
| 139 |  Meteora DAMM |
BAT/SOL | $0.09276 | $293.40 | 17:26:31 22/03/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.09560 | $285.61 | 17:59:53 22/03/2026 |
| 141 | OKX |
BAT/USD | $0.09378 | $271.08 | 17:56:53 22/03/2026 |
| 142 |  Bitkub |
BAT/THB | $0.09447 | $268.54 | 17:54:09 22/03/2026 |
| 143 |  Flipster |
BAT/USDT | $0.09280 | $255.01 | 18:00:18 22/03/2026 |
| 144 |  Bancor Network |
BAT/BNT | $0.1223 | $183.19 | 17:57:08 22/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09286 | $180.64 | 14:11:23 22/03/2026 |
| 146 | Bitso |
BAT/USD | $0.09295 | $172.75 | 17:59:54 22/03/2026 |
| 147 |  Raydium (CPMM) |
BAT/USDC | $0.09313 | $151.44 | 17:55:28 22/03/2026 |
| 148 | Raydium (CPMM) |
BAT/SOL | $0.09212 | $134.18 | 11:59:01 22/03/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.09347 | $129.72 | 15:35:57 22/03/2026 |
| 150 |  Dzengi.com |
BAT/USD | $0.09265 | $114.25 | 18:00:12 22/03/2026 |
| 151 | Bitrue |
BAT/BTC | $0.09340 | $105.00 | 17:57:09 22/03/2026 |
| 152 | BtcTurk | Kripto |
BAT/USDT | $0.09370 | $103.62 | 17:54:53 22/03/2026 |
| 153 | Bitcoiva |
BAT/INR | $0.09328 | $93.89 | 18:00:12 22/03/2026 |
| 154 |  ChangeNOW |
BAT/BTC | $0.09608 | $79.46 | 18:00:09 22/03/2026 |
| 155 |  GOPAX |
BAT/KRW | $0.09965 | $63.88 | 18:00:09 22/03/2026 |
| 156 | OKX |
BAT/EUR | $0.09363 | $63.37 | 17:56:53 22/03/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09350 | $59.28 | 14:41:24 22/03/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.09279 | $52.84 | 17:57:08 22/03/2026 |
| 159 |  Coinone |
BAT/KRW | $0.09300 | $51.31 | 17:55:26 22/03/2026 |
| 160 |  WazirX |
BAT/USDT | $0.09510 | $42.93 | 18:03:08 22/03/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.09357 | $41.75 | 15:35:57 22/03/2026 |
| 162 |  CEX.IO |
BAT/EUR | $0.09346 | $23.27 | 17:54:10 22/03/2026 |
| 163 | CEX.IO |
BAT/GBP | $0.09332 | $21.86 | 17:54:10 22/03/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.09359 | $21.65 | 17:54:59 22/03/2026 |
| 165 |  LATOKEN |
BAT/USDT | $0.09651 | $21.61 | 17:18:07 22/03/2026 |
| 166 | CEX.IO |
BAT/USD | $0.09308 | $20.53 | 17:54:10 22/03/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.09299 | $19.54 | 17:54:10 22/03/2026 |
| 168 |  Indodax |
BAT/IDR | $0.09430 | $17.59 | 18:02:53 22/03/2026 |
| 169 |  Independent Reserve |
BAT/AUD | $0.09307 | $16.44 | 18:00:12 22/03/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09351 | $16.31 | 13:32:28 22/03/2026 |
| 171 |  Unocoin |
BAT/INR | $0.1064 | $10.64 | 17:54:07 22/03/2026 |
| 172 | WazirX |
BAT/INR | $0.1053 | $9.82 | 18:03:08 22/03/2026 |
| 173 |  Raydium (CLMM) |
BAT/USDC | $0.09326 | $6.53 | 16:11:47 22/03/2026 |
| 174 |  Mercado Bitcoin |
BAT/BRL | $0.09420 | $6.39 | 18:00:07 22/03/2026 |
| 175 | Coinbase Exchange |
BAT/ETH | $0.09294 | $6.14 | 17:56:29 22/03/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.006744 | $4.66 | 06:57:47 22/03/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1152 | $4.62 | 18:00:08 22/03/2026 |
| 178 |  OKJ |
BAT/JPY | $0.09370 | $2.33 | 18:00:10 22/03/2026 |
| 179 |  BTC Markets |
BAT/AUD | $0.09487 | $1.90 | 18:00:08 22/03/2026 |
| 180 |  Giottus |
BAT/INR | $0.1245 | $0.6382 | 17:54:10 22/03/2026 |
| 181 | Upbit |
BAT/USDT | $0.1595 | $0.3878 | 17:56:54 22/03/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.09716 | $0.1900 | 02:09:17 22/03/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.10000 | $0 | 17:54:07 22/03/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1062 | $0 | 17:54:07 22/03/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1028 | $0 | 17:54:07 22/03/2026 |
| 186 | Bitstamp by Robinhood |
BAT/EUR | $0.09700 | $0 | 17:59:53 22/03/2026 |
| 187 |  zondacrypto |
BAT/USDC | $0.09202 | $0 | 17:54:09 22/03/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.09259 | $0 | 18:00:12 22/03/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.09259 | $0 | 18:00:12 22/03/2026 |
| 190 | Upbit |
BAT/BTC | $0.09583 | $0 | 17:56:54 22/03/2026 |
| 191 | ZebPay |
BAT/AUD | $0.09416 | $0 | 17:54:10 22/03/2026 |
| 192 |  Bitbns |
BAT/INR | $0.05319 | $0 | 17:54:09 22/03/2026 |
| 193 |  Coinmetro |
BAT/USDT | $0.09293 | $0 | 18:00:07 22/03/2026 |
| 194 |  CoinJar |
BAT/AUD | $0.1059 | $0 | 18:00:28 22/03/2026 |
| 195 | CoinJar |
BAT/GBP | $0.1465 | $0 | 18:00:28 22/03/2026 |
| 196 | CoinJar |
BAT/USD | $0.1108 | $0 | 18:00:28 22/03/2026 |
| 197 | CoinJar |
BAT/USDC | $0.1082 | $0 | 18:00:28 22/03/2026 |
| 198 | FMFW.io |
BAT/BTC | $0.1062 | $0 | 17:57:07 22/03/2026 |
| 199 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 17:57:07 22/03/2026 |
| 200 |  BitTrade |
BAT/JPY | $0.09696 | $0 | 17:57:11 22/03/2026 |
| 201 |  CoinZoom |
BAT/USD | $0.09290 | $0 | 18:00:14 22/03/2026 |
| 202 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 18:00:14 22/03/2026 |
| 203 | Changelly PRO |
BAT/BTC | $0.1062 | $0 | 18:00:21 22/03/2026 |
| 204 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 18:00:21 22/03/2026 |
| 205 |  ONUS Pro |
BAT/VNDC | $0.09306 | $0 | 18:00:12 22/03/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09279 | $0 | 17:57:09 22/03/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09270 | $0 | 18:03:44 22/03/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09301 | $0 | 18:00:08 22/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,577,056 với tỷ giá $0.09259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.