Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1002 | $21,580,388 | 19:00:16 20/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1003 | $11,602,874 | 18:57:16 20/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1002 | $10,054,679 | 18:54:15 20/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1004 | $3,611,722 | 19:00:07 20/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.1005 | $1,917,120 | 18:59:55 20/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1002 | $1,807,323 | 18:54:16 20/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1003 | $1,783,071 | 18:57:16 20/04/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1001 | $1,663,336 | 18:54:15 20/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1007 | $1,644,967 | 19:00:11 20/04/2026 |
| 10 |  CoinUp.io |
BAT/USDT | $0.1005 | $1,442,073 | 18:57:09 20/04/2026 |
| 11 |  AlphaX |
BAT/USDT | $0.1002 | $1,436,061 | 19:00:15 20/04/2026 |
| 12 |  YEX |
BAT/USDT | $0.1002 | $1,186,285 | 18:57:16 20/04/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1002 | $1,149,401 | 19:00:17 20/04/2026 |
| 14 |  BloFin |
BAT/USDT | $0.1003 | $987,308 | 18:57:08 20/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1003 | $926,450 | 19:00:16 20/04/2026 |
| 16 | AscendEX |
BAT/USDT | $0.09995 | $861,519 | 18:54:07 20/04/2026 |
| 17 |  Bibox |
BAT/USDT | $0.1226 | $824,925 | 19:00:10 20/04/2026 |
| 18 |  BTCC |
BAT/USDT | $0.1005 | $762,985 | 18:57:16 20/04/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1004 | $749,669 | 19:00:12 20/04/2026 |
| 20 |  BTSE |
BAT/USDT | $0.1006 | $727,594 | 18:57:15 20/04/2026 |
| 21 |  B2Z Exchange |
BAT/USD | $0.1003 | $695,641 | 19:00:15 20/04/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.1002 | $695,404 | 19:00:15 20/04/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1004 | $633,109 | 18:57:09 20/04/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1004 | $578,729 | 18:54:16 20/04/2026 |
| 25 |  Tapbit |
BAT/USDT | $0.2476 | $520,565 | 18:57:15 20/04/2026 |
| 26 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,337 | 19:00:17 20/04/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1004 | $431,426 | 18:54:08 20/04/2026 |
| 28 | YEX |
BAT/USDT | $0.1004 | $391,808 | 19:00:11 20/04/2026 |
| 29 | Bibox |
BAT/ETH | $0.1232 | $355,574 | 19:00:10 20/04/2026 |
| 30 | Binance |
BAT/USDT | $0.1005 | $306,070 | 18:56:43 20/04/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.1003 | $299,307 | 18:57:17 20/04/2026 |
| 32 |  Bitcoiva |
BAT/USDT | $0.1005 | $289,186 | 19:00:09 20/04/2026 |
| 33 |  Pionex |
BAT/USDT | $0.1005 | $287,562 | 18:57:09 20/04/2026 |
| 34 |  Azbit |
BAT/USDT | $0.1003 | $284,804 | 18:57:10 20/04/2026 |
| 35 |  Millionero |
BAT/USDT | $0.1005 | $280,535 | 19:00:11 20/04/2026 |
| 36 |  P2B |
BAT/USDT | $0.1005 | $270,891 | 18:54:13 20/04/2026 |
| 37 |  Picol |
BAT/USDT | $0.1005 | $253,636 | 19:00:08 20/04/2026 |
| 38 |  Deepcoin |
BAT/USDT | $0.1003 | $252,929 | 18:57:15 20/04/2026 |
| 39 | Bibox |
BAT/BTC | $0.1226 | $224,264 | 19:00:10 20/04/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1002 | $215,155 | 19:00:16 20/04/2026 |
| 41 | BITmarkets |
BAT/USD | $0.1006 | $210,467 | 19:00:10 20/04/2026 |
| 42 | B2Z Exchange |
BAT/USD | $0.1006 | $210,464 | 19:00:09 20/04/2026 |
| 43 |  WEEX |
BAT/USDT | $0.1005 | $198,843 | 18:57:10 20/04/2026 |
| 44 |  UZX |
BAT/USDT | $0.1004 | $195,900 | 18:57:10 20/04/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1020 | $192,796 | 18:56:54 20/04/2026 |
| 46 |  Zoomex |
BAT/USDT | $0.1004 | $173,619 | 18:57:15 20/04/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.1003 | $154,702 | 19:00:08 20/04/2026 |
| 48 | BTCC |
BAT/USDT | $0.1005 | $153,189 | 18:57:08 20/04/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.1003 | $150,779 | 18:57:18 20/04/2026 |
| 50 |  CoinW |
BAT/USDT | $0.1005 | $150,072 | 18:57:11 20/04/2026 |
| 51 |  Cofinex |
BAT/USDT | $0.1002 | $149,965 | 19:00:17 20/04/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.1003 | $139,679 | 18:48:16 20/04/2026 |
| 53 | Phemex |
BAT/USDT | $0.1002 | $137,426 | 18:57:17 20/04/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.1006 | $134,987 | 19:00:13 20/04/2026 |
| 55 | P2B |
BAT/USD | $0.1005 | $130,823 | 18:54:13 20/04/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.1003 | $128,126 | 18:57:15 20/04/2026 |
| 57 |  BitDelta |
BAT/USDT | $0.1005 | $106,993 | 19:00:08 20/04/2026 |
| 58 |  CoinTR |
BAT/TRY | $0.1005 | $106,921 | 19:00:09 20/04/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.1005 | $91,271.33 | 19:00:13 20/04/2026 |
| 60 |  BitTap |
BAT/USDT | $0.1002 | $90,522.93 | 19:00:17 20/04/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.1005 | $88,168.96 | 18:57:11 20/04/2026 |
| 62 |  OKX |
BAT/USDT | $0.1005 | $88,167.09 | 18:56:55 20/04/2026 |
| 63 | Bybit |
BAT/USDT | $0.1005 | $84,466.06 | 18:36:11 20/04/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1005 | $79,926.09 | 18:57:00 20/04/2026 |
| 65 | Bitunix |
BAT/USDT | $0.1004 | $78,649.14 | 18:57:08 20/04/2026 |
| 66 |  BVOX |
BAT/USDT | $0.1005 | $75,733.31 | 18:57:09 20/04/2026 |
| 67 |  Bitbank |
BAT/JPY | $0.1008 | $72,286.75 | 18:57:08 20/04/2026 |
| 68 |  Websea |
BAT/USDT | $0.1004 | $71,103.42 | 18:57:09 20/04/2026 |
| 69 |  Gate |
BAT/USDT | $0.1003 | $67,618.35 | 18:54:18 20/04/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.1005 | $67,616.78 | 18:57:08 20/04/2026 |
| 71 |  ICRYPEX |
BAT/USDT | $0.1001 | $61,945.80 | 19:00:13 20/04/2026 |
| 72 |  MEXC |
BAT/USDT | $0.1005 | $58,760.74 | 18:54:12 20/04/2026 |
| 73 |  XXKK |
BAT/USDT | $0.1005 | $58,074.74 | 19:00:11 20/04/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.1004 | $55,082.69 | 19:00:12 20/04/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1004 | $55,081.06 | 19:00:12 20/04/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1005 | $55,077.95 | 18:57:09 20/04/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1005 | $55,077.95 | 18:57:07 20/04/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1005 | $54,778.86 | 18:54:11 20/04/2026 |
| 79 |  Paribu |
BAT/TRY | $0.1004 | $53,461.59 | 18:54:53 20/04/2026 |
| 80 |  Bithumb |
BAT/KRW | $0.1013 | $51,185.38 | 18:59:54 20/04/2026 |
| 81 |  Ourbit |
BAT/USDT | $0.1004 | $47,850.65 | 18:57:07 20/04/2026 |
| 82 | Tapbit |
BAT/USDT | $0.1004 | $46,539.16 | 18:57:07 20/04/2026 |
| 83 |  XT.COM |
BAT/USDT | $0.1005 | $45,909.02 | 18:57:10 20/04/2026 |
| 84 |  ASTX |
BAT/USDT | $0.1005 | $45,814.88 | 19:00:13 20/04/2026 |
| 85 | CZR Exchange |
BAT/USDT | $0.1004 | $42,759.05 | 19:00:12 20/04/2026 |
| 86 |  BingX |
BAT/USDT | $0.1005 | $41,089.60 | 18:57:08 20/04/2026 |
| 87 |  BlueBit |
BAT/USDT | $0.1005 | $39,608.24 | 19:00:09 20/04/2026 |
| 88 |  KuCoin |
BAT/USDT | $0.1005 | $38,316.09 | 18:57:19 20/04/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1006 | $36,533.80 | 18:57:10 20/04/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1005 | $36,255.18 | 19:00:11 20/04/2026 |
| 91 | BloFin |
BAT/USDT | $0.1002 | $34,619.30 | 18:57:16 20/04/2026 |
| 92 | Bitrue |
BAT/USDT | $0.1005 | $31,438.18 | 18:57:09 20/04/2026 |
| 93 |  Kraken |
BAT/USD | $0.1006 | $30,170.55 | 18:59:55 20/04/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1006 | $29,896.25 | 18:57:09 20/04/2026 |
| 95 | Coinbase Exchange |
BAT/EUR | $0.1004 | $29,440.22 | 18:57:00 20/04/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.1006 | $28,706.31 | 18:54:12 20/04/2026 |
| 97 | CoinTR |
BAT/USDT | $0.1002 | $27,398.12 | 19:00:09 20/04/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1004 | $27,136.92 | 19:00:10 20/04/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.1005 | $26,215.60 | 19:00:09 20/04/2026 |
| 100 |  KCEX |
BAT/USDT | $0.1004 | $24,807.84 | 18:57:09 20/04/2026 |
| 101 |  Bitget |
BAT/USDT | $0.1002 | $23,466.96 | 18:54:07 20/04/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1003 | $23,327.27 | 19:00:16 20/04/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.1006 | $21,593.97 | 19:00:14 20/04/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.1004 | $20,298.52 | 18:54:10 20/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.1002 | $18,624.55 | 18:57:10 20/04/2026 |
| 106 | KuCoin |
BAT/USDT | $0.1006 | $15,914.28 | 18:55:54 20/04/2026 |
| 107 |  BitKan |
BAT/USDT | $0.1006 | $14,487.48 | 19:00:09 20/04/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.1006 | $13,758.21 | 18:57:09 20/04/2026 |
| 109 | Coinbase Exchange |
BAT/BTC | $0.09928 | $11,970.91 | 18:56:30 20/04/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.1002 | $11,948.56 | 18:57:08 20/04/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.1003 | $11,655.37 | 19:00:09 20/04/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.1003 | $11,652.85 | 19:00:10 20/04/2026 |
| 113 | BTSE |
BAT/USDT | $0.1003 | $11,623.11 | 18:57:11 20/04/2026 |
| 114 | Gate |
BAT/USDT | $0.1005 | $10,994.38 | 18:56:55 20/04/2026 |
| 115 | Kraken |
BAT/EUR | $0.1009 | $10,144.13 | 18:59:55 20/04/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1009 | $9,821.82 | 18:57:09 20/04/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1005 | $9,135.48 | 19:00:11 20/04/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1004 | $8,646.68 | 18:59:53 20/04/2026 |
| 119 | Pionex |
BAT/USDT | $0.1002 | $7,752.67 | 18:57:16 20/04/2026 |
| 120 |  Tokocrypto |
BAT/USDT | $0.1005 | $7,273.45 | 18:57:12 20/04/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.1002 | $7,198.86 | 18:57:11 20/04/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.1004 | $5,932.77 | 18:57:11 20/04/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.09792 | $5,529.83 | 18:57:10 20/04/2026 |
| 124 |  Dzengi.com |
BAT/USD | $0.1002 | $5,415.12 | 19:00:09 20/04/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.1006 | $5,206.32 | 18:57:11 20/04/2026 |
| 126 | Koinpark |
BAT/INR | $0.1049 | $4,706.34 | 19:00:09 20/04/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.1003 | $4,555.88 | 19:00:16 20/04/2026 |
| 128 | Binance |
BAT/BTC | $0.1008 | $4,369.01 | 18:56:43 20/04/2026 |
| 129 |  Bitstamp by Robinhood |
BAT/USD | $0.1000 | $4,189.62 | 18:59:23 20/04/2026 |
| 130 |  ZebPay |
BAT/INR | $0.1029 | $2,252.96 | 18:54:12 20/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.09981 | $2,159.82 | 17:39:11 20/04/2026 |
| 132 |  Bitso |
BAT/USD | $0.09840 | $1,742.24 | 18:59:24 20/04/2026 |
| 133 |  OKJ |
BAT/JPY | $0.1004 | $1,580.76 | 18:57:09 20/04/2026 |
| 134 | Bitcoiva |
BAT/INR | $0.1020 | $1,282.57 | 19:00:09 20/04/2026 |
| 135 | Bitso |
BAT/MXN | $0.09933 | $1,181.99 | 18:59:24 20/04/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.1003 | $956.08 | 19:00:10 20/04/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.1003 | $955.85 | 19:00:09 20/04/2026 |
| 138 |  Binance TH |
BAT/USDT | $0.1005 | $898.35 | 18:57:07 20/04/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,303.26 | $747.94 | 17:44:35 20/04/2026 |
| 140 |  Bitkub |
BAT/THB | $0.09826 | $626.20 | 18:54:07 20/04/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.1005 | $617.55 | 19:00:12 20/04/2026 |
| 142 |  Gemini |
BAT/USD | $0.1003 | $520.45 | 18:59:53 20/04/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.1009 | $345.02 | 19:00:13 20/04/2026 |
| 144 |  Korbit |
BAT/KRW | $0.09996 | $309.62 | 18:54:09 20/04/2026 |
| 145 |  Flipster |
BAT/USDT | $0.1006 | $303.17 | 19:00:15 20/04/2026 |
| 146 |  Binance.US |
BAT/USDT | $0.09732 | $294.67 | 18:59:23 20/04/2026 |
| 147 |  WazirX |
BAT/INR | $0.1026 | $279.66 | 19:00:08 20/04/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.09839 | $250.22 | 18:57:09 20/04/2026 |
| 149 | WazirX |
BAT/USDT | $0.09872 | $249.83 | 19:00:08 20/04/2026 |
| 150 | Bitrue |
BAT/BTC | $0.1000 | $211.37 | 18:57:09 20/04/2026 |
| 151 |  LATOKEN |
BAT/USDT | $0.1004 | $189.93 | 18:54:10 20/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1000 | $166.91 | 17:57:35 20/04/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09957 | $154.86 | 17:07:01 20/04/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09964 | $130.19 | 18:17:02 20/04/2026 |
| 155 |  GOPAX |
BAT/KRW | $0.09656 | $75.53 | 19:00:12 20/04/2026 |
| 156 | OKX |
BAT/EUR | $0.1010 | $75.44 | 18:56:55 20/04/2026 |
| 157 |  ChangeNOW |
BAT/BTC | $0.1010 | $72.69 | 19:00:11 20/04/2026 |
| 158 |  CEX.IO |
BAT/USD | $0.1006 | $50.72 | 18:48:09 20/04/2026 |
| 159 |  Raydium (CPMM) |
BAT/USDC | $0.1004 | $49.17 | 14:23:44 20/04/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.09963 | $46.80 | 17:07:05 20/04/2026 |
| 161 |  Orca |
BAT/USDC | $0.09977 | $46.43 | 14:55:06 20/04/2026 |
| 162 |  Meteora DAMM |
BAT/SOL | $0.1004 | $44.65 | 13:46:58 20/04/2026 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1005 | $34.45 | 17:21:28 20/04/2026 |
| 164 |  BTC Markets |
BAT/AUD | $0.1309 | $31.27 | 18:51:11 20/04/2026 |
| 165 | OKX |
BAT/USD | $0.1009 | $30.56 | 18:56:55 20/04/2026 |
| 166 | Raydium (CPMM) |
BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 |
| 167 |  zondacrypto |
BAT/USDC | $0.08208 | $29.13 | 18:54:07 20/04/2026 |
| 168 | CEX.IO |
BAT/GBP | $0.1008 | $27.30 | 18:48:09 20/04/2026 |
| 169 |  BitTrade |
BAT/JPY | $0.09966 | $26.35 | 18:57:09 20/04/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09960 | $25.96 | 17:53:29 20/04/2026 |
| 171 | CEX.IO |
BAT/EUR | $0.1007 | $18.84 | 18:48:09 20/04/2026 |
| 172 | CEX.IO |
BAT/USDT | $0.1005 | $15.78 | 18:48:09 20/04/2026 |
| 173 | OKX |
BAT/USDC | $0.1008 | $5.01 | 18:56:55 20/04/2026 |
| 174 |  Coins.ph |
BAT/PHP | $0.1158 | $4.65 | 19:00:09 20/04/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.007344 | $4.62 | 14:24:37 20/04/2026 |
| 176 |  Raydium (CLMM) |
BAT/USDC | $0.09986 | $4.56 | 15:27:55 20/04/2026 |
| 177 |  Unocoin |
BAT/INR | $0.1074 | $4.30 | 18:54:10 20/04/2026 |
| 178 |  Indodax |
BAT/IDR | $0.09969 | $2.91 | 18:59:54 20/04/2026 |
| 179 |  Altcoin Trader |
BAT/ZAR | $0.1010 | $1.44 | 19:00:09 20/04/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 181 | Coinbase Exchange |
BAT/ETH | $0.09886 | $1.00 | 18:56:30 20/04/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.09860 | $0.1000 | 18:48:17 20/04/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09502 | $0 | 18:59:23 20/04/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1088 | $0 | 18:54:11 20/04/2026 |
| 185 | HitBTC |
BAT/USDC | $0.09524 | $0 | 18:54:11 20/04/2026 |
| 186 | Bitstamp by Robinhood |
BAT/EUR | $0.09661 | $0 | 18:59:53 20/04/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1003 | $0 | 19:00:09 20/04/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1008 | $0 | 19:00:09 20/04/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 19:00:10 20/04/2026 |
| 190 |  Coinone |
BAT/KRW | $0.1079 | $0 | 18:54:53 20/04/2026 |
| 191 | Upbit |
BAT/BTC | $0.09958 | $0 | 18:56:23 20/04/2026 |
| 192 | Upbit |
BAT/USDT | $0.1568 | $0 | 18:56:54 20/04/2026 |
| 193 | ZebPay |
BAT/AUD | $0.1016 | $0 | 18:54:12 20/04/2026 |
| 194 |  Bitbns |
BAT/INR | $0.05372 | $0 | 18:54:07 20/04/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.1005 | $0 | 19:00:09 20/04/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 19:00:32 20/04/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1484 | $0 | 19:00:32 20/04/2026 |
| 198 | CoinJar |
BAT/USD | $0.1105 | $0 | 19:00:32 20/04/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1001 | $0 | 19:00:32 20/04/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1087 | $0 | 18:57:07 20/04/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 18:57:07 20/04/2026 |
| 202 |  Giottus |
BAT/INR | $0.09562 | $0 | 18:54:08 20/04/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1005 | $0 | 19:00:15 20/04/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 19:00:15 20/04/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1087 | $0 | 19:00:12 20/04/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 19:00:12 20/04/2026 |
| 207 |  ADEN |
BAT/USDT | $0.1002 | $0 | 19:03:48 20/04/2026 |
| 208 |  Gate US |
BAT/USDT | $0.1004 | $0 | 19:00:07 20/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 20/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,580,388 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.