Vốn hóa: $2,188,219,406,416 Khối lượng (24h): $46,581,052,293 Tiền ảo: 39,233 Sàn giao dịch: 967 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05854 $33,267,589 21:00:15 13/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.05859 $3,469,653 20:57:15 13/08/2026
3 Binance Binance BAT/USDT $0.05860 $3,014,112 20:54:16 13/08/2026
4 Toobit Toobit BAT/USDT $0.05852 $2,466,756 20:57:16 13/08/2026
5 BitDelta BitDelta BAT/USDT $0.05873 $1,770,987 20:57:08 13/08/2026
6 Paribu Paribu BAT/TRY $0.05884 $1,602,038 20:58:54 13/08/2026
7 BTCC BTCC BAT/USDT $0.05884 $1,403,855 20:57:16 13/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05839 $937,589 21:00:17 13/08/2026
9 YEX YEX BAT/USDT $0.05839 $922,040 21:00:16 13/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Bybit Bybit BAT/USDT $0.05866 $673,151 20:54:16 13/08/2026
12 YEX YEX BAT/USDT $0.05844 $625,535 21:00:12 13/08/2026
13 Binance Binance BAT/USDT $0.05863 $579,881 20:56:54 13/08/2026
14 Pionex Pionex BAT/USDT $0.05874 $543,014 20:57:12 13/08/2026
15 Tapbit Tapbit BAT/USDT $0.2472 $519,865 20:57:15 13/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,646 21:00:17 13/08/2026
17 P2B P2B BAT/USDT $0.05864 $508,693 20:57:11 13/08/2026
18 Picol Picol BAT/USDT $0.05853 $488,108 21:00:11 13/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.05843 $488,106 21:00:09 13/08/2026
20 MEXC MEXC BAT/USDT $0.05856 $476,082 20:57:16 13/08/2026
21 BTSE BTSE BAT/USDT $0.05844 $474,232 20:57:15 13/08/2026
22 CRMClick CRMClick BAT/USDT $0.05833 $473,747 21:00:08 13/08/2026
23 HTX HTX BAT/USDT $0.05863 $470,513 20:59:24 13/08/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.05866 $452,726 21:00:15 13/08/2026
25 BITmarkets BITmarkets BAT/USDT $0.05864 $452,589 21:00:15 13/08/2026
26 GroveX GroveX BAT/USDT $0.05884 $403,192 20:51:11 13/08/2026
27 BlockFin BlockFin BAT/USDT $0.05834 $400,052 21:00:11 13/08/2026
28 Phemex Phemex BAT/USDT $0.05864 $363,430 20:57:08 13/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.05837 $361,276 21:00:16 13/08/2026
30 Bitbase Bitbase BAT/USDT $0.05862 $343,249 20:45:17 13/08/2026
31 Azbit Azbit BAT/USDT $0.05873 $335,116 20:57:07 13/08/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.05882 $323,115 20:51:15 13/08/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.05874 $288,621 20:57:09 13/08/2026
34 BTCC BTCC BAT/USDT $0.05874 $288,302 20:57:12 13/08/2026
35 Bitunix Bitunix BAT/USDT $0.05861 $282,591 20:54:16 13/08/2026
36 Gems Trade Gems Trade BAT/USDT $0.05855 $279,931 21:00:08 13/08/2026
37 OKX OKX BAT/USDT $0.05875 $279,719 20:56:23 13/08/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.05864 $262,794 20:57:18 13/08/2026
39 P2B P2B BAT/USD $0.05870 $254,162 20:57:11 13/08/2026
40 BloFin BloFin BAT/USDT $0.05843 $240,354 20:57:10 13/08/2026
41 BlockFin BlockFin BAT/USDT $0.05844 $234,207 21:00:15 13/08/2026
42 Bitbase Bitbase BAT/USDT $0.05873 $213,498 20:54:11 13/08/2026
43 Upbit Upbit BAT/KRW $0.05852 $206,462 20:56:23 13/08/2026
44 WEEX WEEX BAT/USDT $0.05874 $202,586 20:57:13 13/08/2026
45 Zoomex Zoomex BAT/USDT $0.05858 $202,229 20:57:15 13/08/2026
46 Coinbase Exchange Coinbase Exchange BAT/USD $0.05876 $186,814 20:56:59 13/08/2026
47 CoinW CoinW BAT/USDT $0.05863 $176,780 20:54:08 13/08/2026
48 Bitrue Bitrue BAT/USDT $0.05874 $174,367 20:57:17 13/08/2026
49 Cofinex Cofinex BAT/USDT $0.05844 $170,128 21:00:15 13/08/2026
50 Kraken Kraken BAT/USD $0.05848 $149,823 20:59:54 13/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05875 $130,274 20:56:29 13/08/2026
52 BYDFi BYDFi BAT/USDT $0.05873 $122,429 20:54:07 13/08/2026
53 Bybit Bybit BAT/USDT $0.05870 $115,948 20:54:08 13/08/2026
54 AlphaX AlphaX BAT/USDT $0.05834 $109,383 21:00:17 13/08/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.05874 $96,686.44 20:57:12 13/08/2026
56 Ourbit Ourbit BAT/USDT $0.05874 $95,941.25 20:57:11 13/08/2026
57 XT.COM XT.COM BAT/USDT $0.05864 $86,992.97 20:57:12 13/08/2026
58 Bitrue Bitrue BAT/USDT $0.05863 $85,479.29 20:57:08 13/08/2026
59 Bitunix Bitunix BAT/USDT $0.05873 $81,074.73 20:54:07 13/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.05874 $68,320.68 20:57:19 13/08/2026
61 BitTap BitTap BAT/USDT $0.05834 $67,115.00 21:00:19 13/08/2026
62 Bitbank Bitbank BAT/JPY $0.05892 $66,371.62 20:57:11 13/08/2026
63 WhiteBIT WhiteBIT BAT/USDT $0.05864 $64,992.46 20:51:07 13/08/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.05843 $63,781.90 21:00:10 13/08/2026
65 SuperEx SuperEx BAT/USDT $0.05903 $63,321.77 20:57:10 13/08/2026
66 Kraken Kraken BAT/EUR $0.05874 $59,587.42 20:59:24 13/08/2026
67 Bit2Me Bit2Me BAT/EUR $0.05873 $58,608.27 20:57:08 13/08/2026
68 MEXC MEXC BAT/USDT $0.05865 $56,434.64 20:57:09 13/08/2026
69 XBO.com XBO.com BAT/USDT $0.05870 $55,549.43 20:57:10 13/08/2026
70 Bitvavo Bitvavo BAT/EUR $0.05874 $55,387.98 20:57:08 13/08/2026
71 XXKK XXKK BAT/USDT $0.05850 $55,257.77 21:00:10 13/08/2026
72 BingX BingX BAT/USDT $0.05853 $53,215.06 20:57:08 13/08/2026
73 KuCoin KuCoin BAT/USDT $0.05864 $49,267.68 20:47:23 13/08/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.05824 $48,151.08 21:00:11 13/08/2026
75 Tapbit Tapbit BAT/USDT $0.05863 $47,611.63 20:57:08 13/08/2026
76 Bithumb Bithumb BAT/KRW $0.05839 $46,139.76 20:59:53 13/08/2026
77 DigiFinex DigiFinex BAT/USDT $0.05853 $44,839.88 21:00:07 13/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.05852 $44,413.91 21:00:11 13/08/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.05851 $44,412.99 21:00:18 13/08/2026
80 Changelly Changelly BAT/USDT $0.05851 $44,412.77 21:00:11 13/08/2026
81 HitBTC HitBTC BAT/USDT $0.05874 $44,407.00 20:57:11 13/08/2026
82 FMFW.io FMFW.io BAT/USD $0.05874 $44,406.69 20:57:10 13/08/2026
83 Pionex Pionex BAT/USDT $0.05864 $41,900.85 20:57:16 13/08/2026
84 Bitrue Bitrue BAT/USDC $0.05859 $38,070.01 20:57:08 13/08/2026
85 KuCoin KuCoin BAT/USDT $0.05853 $37,598.03 20:54:19 13/08/2026
86 TxFlow TxFlow BAT/USDC $0.05849 $35,163.92 21:00:30 13/08/2026
87 ASTX ASTX BAT/USDT $0.05853 $33,524.41 21:00:13 13/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.05844 $32,641.33 21:00:12 13/08/2026
89 KCEX KCEX BAT/USDT $0.05873 $32,232.08 20:57:10 13/08/2026
90 Koinpark Koinpark BAT/USDT $0.05844 $31,972.01 21:00:12 13/08/2026
91 Coinstore Coinstore BAT/USDT $0.05854 $31,276.99 21:00:11 13/08/2026
92 BitKan BitKan BAT/USDT $0.05865 $30,373.48 21:00:12 13/08/2026
93 LeveX LeveX BAT/USDT $0.05841 $30,202.89 21:00:15 13/08/2026
94 Gate Gate BAT/USDT $0.05858 $29,005.26 20:54:19 13/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.05843 $28,189.83 21:00:08 13/08/2026
96 LATOKEN LATOKEN BAT/USDT $0.05862 $22,552.33 20:57:07 13/08/2026
97 Gate Gate BAT/USDT $0.05857 $20,106.22 20:56:24 13/08/2026
98 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05871 $19,888.37 20:56:59 13/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05865 $17,771.15 20:59:23 13/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06273 $16,335.76 21:00:11 13/08/2026
101 BloFin BloFin BAT/USDT $0.05854 $16,196.81 20:48:16 13/08/2026
102 Bitlo Bitlo BAT/TRY $0.05861 $14,470.67 20:57:07 13/08/2026
103 KTX KTX BAT/USDT $0.05853 $14,393.56 21:00:08 13/08/2026
104 Bitget Bitget BAT/USDT $0.05874 $12,980.09 20:54:58 13/08/2026
105 Tothemoon Tothemoon BAT/USDT $0.05846 $12,572.84 21:00:15 13/08/2026
106 Koinpark Koinpark BAT/INR $0.06156 $9,158.71 21:00:12 13/08/2026
107 BITmarkets BITmarkets BAT/USD $0.05840 $9,142.20 21:00:11 13/08/2026
108 B2Z Exchange B2Z Exchange BAT/USD $0.05840 $9,141.82 21:00:10 13/08/2026
109 BTSE BTSE BAT/USDT $0.05853 $8,376.69 20:57:10 13/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.05864 $8,374.27 21:00:11 13/08/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.05863 $8,373.92 21:00:10 13/08/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.05877 $6,716.47 20:58:35 13/08/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.05873 $6,201.91 21:00:07 13/08/2026
114 Variational Variational BAT/USDC $0.05842 $5,179.26 21:03:17 13/08/2026
115 Bitso Bitso BAT/MXN $0.05884 $4,920.94 20:59:53 13/08/2026
116 Bitcoiva Bitcoiva BAT/INR $0.06125 $4,566.53 21:00:12 13/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05860 $4,288.46 20:57:08 13/08/2026
118 Bitso Bitso BAT/USD $0.05833 $4,265.11 20:59:23 13/08/2026
119 BYDFi BYDFi BAT/USDT $0.05861 $3,601.25 21:00:15 13/08/2026
120 OKX OKX BAT/USDC $0.05834 $3,124.86 20:56:23 13/08/2026
121 CoinEx CoinEx BAT/USDT $0.05853 $2,732.31 20:59:53 13/08/2026
122 OKX OKX BAT/EUR $0.05856 $2,053.08 20:56:53 13/08/2026
123 WazirX WazirX BAT/USDT $0.05814 $2,000.68 21:00:12 13/08/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.05864 $1,825.23 21:00:12 13/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05843 $1,768.21 20:59:53 13/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,895.40 $1,663.65 18:38:47 13/08/2026
127 Gemini Gemini BAT/USD $0.05847 $1,642.91 20:59:53 13/08/2026
128 Dzengi.com Dzengi.com BAT/USD $0.05853 $1,450.66 21:00:12 13/08/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.06006 $1,279.39 20:15:17 13/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05915 $1,183.33 20:47:12 13/08/2026
131 Bitkub Bitkub BAT/THB $0.05882 $1,068.32 20:57:08 13/08/2026
132 CEX.IO CEX.IO BAT/USDT $0.05876 $991.31 20:54:12 13/08/2026
133 Binance.US Binance.US BAT/USDT $0.05813 $972.29 20:59:53 13/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.05844 $960.70 21:00:16 13/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05910 $838.72 20:08:34 13/08/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05877 $824.72 20:57:08 13/08/2026
137 BITmarkets BITmarkets BAT/USDC $0.05839 $705.94 21:00:11 13/08/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.05840 $705.82 21:00:10 13/08/2026
139 ZebPay ZebPay BAT/INR $0.06119 $673.67 20:57:09 13/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05906 $578.61 20:45:35 13/08/2026
141 OKJ OKJ BAT/JPY $0.05870 $555.10 20:57:12 13/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05787 $526.35 20:59:23 13/08/2026
143 TRIV TRIV BAT/IDR $0.05880 $480.81 20:57:13 13/08/2026
144 TRIV TRIV BAT/USDT $0.05864 $479.16 20:57:13 13/08/2026
145 Upbit Upbit BAT/BTC $0.05902 $277.56 20:56:23 13/08/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05928 $244.60 19:23:34 13/08/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05858 $240.73 20:56:59 13/08/2026
148 BitTrade BitTrade BAT/JPY $0.05783 $165.88 20:57:08 13/08/2026
149 BITmarkets BITmarkets BAT/IDR $0.05874 $123.61 21:00:11 13/08/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05980 $118.22 12:31:46 13/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05900 $106.34 20:47:12 13/08/2026
152 Bancor Network Bancor Network BAT/BNT $0.06265 $100.18 20:57:10 13/08/2026
153 Indodax Indodax BAT/IDR $0.05831 $98.68 20:59:54 13/08/2026
154 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05891 $92.04 19:39:20 13/08/2026
155 Korbit Korbit BAT/KRW $0.05832 $77.47 20:57:09 13/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.05880 $73.15 19:07:28 13/08/2026
157 Poloniex Poloniex BAT/USDT $0.05863 $52.92 20:59:53 13/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.05890 $49.77 20:54:12 13/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.05901 $45.39 20:54:12 13/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.05951 $44.56 21:00:12 13/08/2026
161 WazirX WazirX BAT/INR $0.06397 $38.87 21:00:12 13/08/2026
162 CEX.IO CEX.IO BAT/USD $0.05884 $25.72 20:54:12 13/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06030 $24.35 15:02:54 13/08/2026
164 Orca Orca BAT/USDC $0.06009 $23.35 20:44:53 13/08/2026
165 Binance TH Binance TH BAT/USDT $0.05863 $19.92 20:57:07 13/08/2026
166 BTC Markets BTC Markets BAT/AUD $0.05928 $16.01 20:54:12 13/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006357 $14.66 16:54:32 13/08/2026
168 Unocoin Unocoin BAT/INR $0.1257 $10.48 21:00:11 13/08/2026
169 Giottus Giottus BAT/INR $0.06606 $7.93 20:24:08 13/08/2026
170 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 20:57:09 13/08/2026
171 GOPAX GOPAX BAT/KRW $0.07052 $4.22 21:00:12 13/08/2026
172 Upbit Upbit BAT/USDT $0.07079 $0.7139 20:53:23 13/08/2026
173 HitBTC HitBTC BAT/BTC $0.08954 $0 20:57:11 13/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 20:57:11 13/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06154 $0 20:59:53 13/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.05988 $0 21:00:12 13/08/2026
177 Independent Reserve Independent Reserve BAT/USD $0.05975 $0 21:00:12 13/08/2026
178 Coinone Coinone BAT/KRW $0.07051 $0 20:58:53 13/08/2026
179 ZebPay ZebPay BAT/AUD $0.05953 $0 20:57:09 13/08/2026
180 Bitbns Bitbns BAT/INR $0.04037 $0 21:00:09 13/08/2026
181 BitMart BitMart BAT/USDT $0.07522 $0 21:00:15 13/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09220 $0 21:00:07 13/08/2026
183 CoinJar CoinJar BAT/AUD $0.06187 $0 21:00:27 13/08/2026
184 CoinJar CoinJar BAT/GBP $0.06486 $0 21:00:27 13/08/2026
185 CoinJar CoinJar BAT/USD $0.06653 $0 21:00:27 13/08/2026
186 CoinJar CoinJar BAT/USDC $0.06191 $0 21:00:27 13/08/2026
187 Tokocrypto Tokocrypto BAT/USDT $0.05874 $0 20:57:12 13/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.08961 $0 20:57:10 13/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 20:57:10 13/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06430 $0 21:00:07 13/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09934 $0 21:00:07 13/08/2026
192 Changelly Changelly BAT/BTC $0.08950 $0 21:00:11 13/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 21:00:11 13/08/2026
194 Young Platform Young Platform BAT/EUR $0.05849 $0 21:00:07 13/08/2026
195 ADEN ADEN BAT/USDT $0.05835 $0 21:03:56 13/08/2026
196 Gate US Gate US BAT/USDT $0.05846 $0 21:00:08 13/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,267,589 với tỷ giá $0.05854.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá