Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09004 | $53,237,129 | 16:00:16 29/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.09016 | $2,375,864 | 16:02:53 29/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.09005 | $2,311,322 | 15:54:17 29/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.09005 | $2,026,116 | 16:00:11 29/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09002 | $1,711,703 | 15:57:17 29/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09047 | $1,456,910 | 15:57:07 29/09/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09047 | $873,620 | 15:57:11 29/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.09001 | $775,971 | 16:00:16 29/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.09004 | $755,846 | 16:00:17 29/09/2026 |
| 10 |  Bitbase |
BAT/USDT | $0.09021 | $553,533 | 15:51:17 29/09/2026 |
| 11 |  Bybit |
BAT/USDT | $0.09009 | $537,036 | 15:54:17 29/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2474 | $520,222 | 15:57:15 29/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,028 | 16:00:15 29/09/2026 |
| 14 | BlockFin |
BAT/USDT | $0.09002 | $478,786 | 15:57:15 29/09/2026 |
| 15 | Binance |
BAT/USDT | $0.09027 | $444,539 | 15:56:54 29/09/2026 |
| 16 |  Pionex |
BAT/USDT | $0.09017 | $420,756 | 15:57:09 29/09/2026 |
| 17 | YEX |
BAT/USDT | $0.09006 | $418,814 | 16:00:12 29/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.08997 | $415,983 | 15:57:10 29/09/2026 |
| 19 |  Bitbaby |
BAT/USDT | $0.09015 | $394,159 | 15:57:16 29/09/2026 |
| 20 |  P2B |
BAT/USDT | $0.09027 | $376,227 | 15:57:11 29/09/2026 |
| 21 |  Picol |
BAT/USDT | $0.09006 | $370,445 | 16:00:11 29/09/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.09016 | $370,403 | 16:00:10 29/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.09006 | $337,797 | 16:00:19 29/09/2026 |
| 24 |  Upbit |
BAT/KRW | $0.09063 | $279,534 | 15:56:53 29/09/2026 |
| 25 |  Coinbase Exchange |
BAT/USD | $0.09018 | $260,816 | 15:56:59 29/09/2026 |
| 26 | Bitbase |
BAT/USDT | $0.09007 | $225,011 | 15:54:07 29/09/2026 |
| 27 |  Cofinex |
BAT/USDT | $0.09012 | $221,336 | 16:00:17 29/09/2026 |
| 28 |  BitDelta |
BAT/USDT | $0.09016 | $197,464 | 16:00:07 29/09/2026 |
| 29 | P2B |
BAT/USD | $0.09030 | $191,353 | 15:57:11 29/09/2026 |
| 30 |  B2Z Exchange |
BAT/USD | $0.08991 | $188,163 | 16:00:15 29/09/2026 |
| 31 |  BTSE |
BAT/USDT | $0.08987 | $187,923 | 15:57:15 29/09/2026 |
| 32 |  MEXC |
BAT/USDT | $0.09005 | $185,477 | 15:57:16 29/09/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.08986 | $184,171 | 16:00:15 29/09/2026 |
| 34 |  CoinW |
BAT/USDT | $0.09027 | $174,874 | 15:57:11 29/09/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.09004 | $166,841 | 16:00:09 29/09/2026 |
| 36 |  WhiteBIT |
BAT/USDT | $0.08997 | $166,406 | 15:54:07 29/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.08997 | $164,610 | 15:57:17 29/09/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.09014 | $161,187 | 16:00:15 29/09/2026 |
| 39 | Bybit |
BAT/USDT | $0.09015 | $152,656 | 15:54:12 29/09/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.09008 | $152,366 | 15:48:17 29/09/2026 |
| 41 | Coinbase Exchange |
BAT/EUR | $0.09007 | $151,215 | 15:56:59 29/09/2026 |
| 42 |  Kraken |
BAT/USD | $0.09011 | $142,242 | 15:59:55 29/09/2026 |
| 43 |  OKX |
BAT/USDT | $0.09007 | $135,072 | 15:56:54 29/09/2026 |
| 44 |  Gems Trade |
BAT/USDT | $0.09004 | $134,885 | 16:00:18 29/09/2026 |
| 45 |  Koinpark |
BAT/USDT | $0.09027 | $108,251 | 15:57:07 29/09/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.09006 | $102,753 | 16:00:08 29/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.09016 | $95,929.62 | 16:00:18 29/09/2026 |
| 48 | Bitunix |
BAT/USDT | $0.09016 | $75,859.61 | 15:48:07 29/09/2026 |
| 49 |  Ourbit |
BAT/USDT | $0.09036 | $70,622.77 | 15:51:08 29/09/2026 |
| 50 |  ICRYPEX |
BAT/USDT | $0.08966 | $69,976.84 | 16:00:10 29/09/2026 |
| 51 | BITmarkets |
BAT/USD | $0.09030 | $67,187.95 | 16:00:10 29/09/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.09030 | $67,187.95 | 16:00:08 29/09/2026 |
| 53 |  XT.COM |
BAT/USDT | $0.09027 | $66,561.56 | 15:57:11 29/09/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.09036 | $62,776.37 | 16:00:13 29/09/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.09007 | $62,741.86 | 15:57:10 29/09/2026 |
| 56 |  GroveX |
BAT/USDT | $0.09017 | $62,480.79 | 15:57:12 29/09/2026 |
| 57 |  Bitvavo |
BAT/EUR | $0.09020 | $59,924.15 | 15:57:10 29/09/2026 |
| 58 |  TxFlow |
BAT/USDC | $0.09000 | $58,742.47 | 16:00:59 29/09/2026 |
| 59 | MEXC |
BAT/USDT | $0.09015 | $58,365.41 | 15:54:11 29/09/2026 |
| 60 |  WEEX |
BAT/USDT | $0.09027 | $58,347.92 | 15:57:10 29/09/2026 |
| 61 |  XXKK |
BAT/USDT | $0.09016 | $57,520.17 | 16:00:17 29/09/2026 |
| 62 |  Gate |
BAT/USDT | $0.09033 | $54,750.39 | 15:54:20 29/09/2026 |
| 63 | Bitrue |
BAT/USDT | $0.09027 | $53,804.56 | 15:57:07 29/09/2026 |
| 64 |  HTX |
BAT/USDT | $0.08987 | $50,279.87 | 15:59:55 29/09/2026 |
| 65 |  CRMClick |
BAT/USDT | $0.08986 | $50,178.72 | 16:00:12 29/09/2026 |
| 66 |  KuCoin |
BAT/USDT | $0.09006 | $45,651.41 | 15:54:19 29/09/2026 |
| 67 |  ASTX |
BAT/USDT | $0.08996 | $44,254.70 | 16:00:12 29/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.09007 | $39,753.17 | 15:57:08 29/09/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.09016 | $39,719.90 | 16:00:07 29/09/2026 |
| 70 | Kraken |
BAT/EUR | $0.09035 | $38,045.10 | 15:59:55 29/09/2026 |
| 71 |  Bit2Me |
BAT/EUR | $0.09011 | $37,201.37 | 16:00:07 29/09/2026 |
| 72 |  Bitcastle |
BAT/USDT | $0.09016 | $36,608.32 | 16:00:08 29/09/2026 |
| 73 | Bitrue |
BAT/USDC | $0.09010 | $33,404.61 | 15:57:07 29/09/2026 |
| 74 |  DigiFinex |
BAT/USDT | $0.09037 | $30,745.28 | 15:57:10 29/09/2026 |
| 75 |  EasiCoin |
BAT/USDT | $0.08996 | $29,174.02 | 16:00:12 29/09/2026 |
| 76 |  LeveX |
BAT/USDT | $0.09006 | $28,913.58 | 16:00:16 29/09/2026 |
| 77 |  Bitbank |
BAT/JPY | $0.09119 | $27,837.45 | 15:57:10 29/09/2026 |
| 78 |  KCEX |
BAT/USDT | $0.09017 | $27,250.39 | 15:57:09 29/09/2026 |
| 79 |  XBO.com |
BAT/USDT | $0.09000 | $26,909.99 | 15:57:08 29/09/2026 |
| 80 |  Bithumb |
BAT/KRW | $0.08990 | $26,233.64 | 15:59:54 29/09/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.09036 | $25,184.75 | 16:00:07 29/09/2026 |
| 82 | BloFin |
BAT/USDT | $0.09002 | $23,554.23 | 15:57:16 29/09/2026 |
| 83 |  Changelly |
BAT/USDT | $0.09017 | $22,761.94 | 16:00:07 29/09/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09017 | $22,761.94 | 16:00:11 29/09/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09017 | $22,761.42 | 16:00:12 29/09/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.09017 | $22,761.42 | 16:00:12 29/09/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.09017 | $22,761.42 | 16:00:10 29/09/2026 |
| 88 |  BitKan |
BAT/USDT | $0.09035 | $21,990.25 | 16:00:12 29/09/2026 |
| 89 | Gate |
BAT/USDT | $0.09036 | $19,144.70 | 15:56:54 29/09/2026 |
| 90 |  Tothemoon |
BAT/USDT | $0.09033 | $18,939.68 | 16:00:17 29/09/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.09008 | $18,020.32 | 15:55:53 29/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.09461 | $17,620.43 | 15:57:07 29/09/2026 |
| 93 | KuCoin |
BAT/USDT | $0.09076 | $17,167.93 | 15:56:23 29/09/2026 |
| 94 |  Bitget |
BAT/USDT | $0.09017 | $16,821.69 | 15:54:53 29/09/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.42 | 15:57:09 29/09/2026 |
| 96 |  Kanga Exchange |
BAT/USDT | $0.09006 | $8,672.14 | 16:00:07 29/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.09007 | $8,612.21 | 15:57:16 29/09/2026 |
| 98 |  AlphaX |
BAT/USDT | $0.09006 | $7,997.70 | 16:00:16 29/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.09364 | $7,167.98 | 16:00:08 29/09/2026 |
| 100 |  Revolut X |
BAT/USD | $0.09049 | $5,701.09 | 16:00:11 29/09/2026 |
| 101 | BtcTurk | Kripto |
BAT/USDT | $0.09026 | $5,380.01 | 15:55:53 29/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09035 | $4,984.06 | 14:37:23 29/09/2026 |
| 103 | KTX |
BAT/USDT | $0.09006 | $3,973.37 | 16:00:10 29/09/2026 |
| 104 |  LATOKEN |
BAT/USDT | $0.09075 | $3,824.82 | 15:57:10 29/09/2026 |
| 105 | OKX |
BAT/EUR | $0.09066 | $3,780.94 | 15:56:54 29/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.09153 | $3,530.46 | 13:57:17 29/09/2026 |
| 107 |  Uniswap v2 |
BAT/WETH | $0.08990 | $3,201.86 | 14:37:11 29/09/2026 |
| 108 | Crypto.com Exchange |
BAT/USD | $0.09045 | $3,078.92 | 15:48:11 29/09/2026 |
| 109 |  Gemini |
BAT/USD | $0.09093 | $3,019.54 | 15:59:53 29/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.09026 | $2,805.29 | 16:00:08 29/09/2026 |
| 111 | BYDFi |
BAT/USDT | $0.09001 | $2,754.85 | 16:00:15 29/09/2026 |
| 112 |  CEX.IO |
BAT/USDT | $0.09026 | $2,050.76 | 16:00:08 29/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,694.66 | $1,948.15 | 12:10:47 29/09/2026 |
| 114 |  Bitlo |
BAT/TRY | $0.09020 | $1,385.46 | 15:57:10 29/09/2026 |
| 115 |  Variational |
BAT/USDC | $0.09009 | $1,384.87 | 16:03:16 29/09/2026 |
| 116 |  ZebPay |
BAT/INR | $0.09492 | $1,286.48 | 16:00:08 29/09/2026 |
| 117 |  Binance.US |
BAT/USDT | $0.08996 | $1,097.31 | 15:59:23 29/09/2026 |
| 118 | Crypto.com Exchange |
BAT/USDT | $0.08865 | $957.32 | 15:48:11 29/09/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.09026 | $890.66 | 16:00:08 29/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.09026 | $890.63 | 16:00:10 29/09/2026 |
| 121 | BTSE |
BAT/USDT | $0.09027 | $886.43 | 15:57:08 29/09/2026 |
| 122 | OKX |
BAT/USDC | $0.08982 | $746.45 | 15:56:54 29/09/2026 |
| 123 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09022 | $606.64 | 15:21:29 29/09/2026 |
| 124 |  Bitstamp by Robinhood |
BAT/EUR | $0.09050 | $531.48 | 15:59:53 29/09/2026 |
| 125 |  ApeSwap (BSC) |
BAT/WBNB | $0.08991 | $517.78 | 13:18:42 29/09/2026 |
| 126 |  TRIV |
BAT/IDR | $0.09048 | $418.59 | 16:00:11 29/09/2026 |
| 127 | TRIV |
BAT/USDT | $0.09026 | $417.45 | 16:00:11 29/09/2026 |
| 128 |  Meteora DAMM |
BAT/SOL | $0.09138 | $287.38 | 15:38:28 29/09/2026 |
| 129 |  Bitkub |
BAT/THB | $0.09052 | $246.81 | 15:57:12 29/09/2026 |
| 130 |  WazirX |
BAT/INR | $0.1022 | $210.61 | 16:03:08 29/09/2026 |
| 131 |  Bancor Network |
BAT/BNT | $0.06242 | $200.47 | 15:57:08 29/09/2026 |
| 132 |  GOPAX |
BAT/KRW | $0.09952 | $196.65 | 16:00:10 29/09/2026 |
| 133 |  PrimeXBT |
BAT/USDT | $0.09005 | $181.91 | 16:03:16 29/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09129 | $142.21 | 14:27:47 29/09/2026 |
| 135 | ApeSwap (BSC) |
BAT/ETH | $0.08987 | $131.38 | 15:13:31 29/09/2026 |
| 136 |  ADEN |
BAT/USDT | $0.09033 | $124.37 | 16:03:59 29/09/2026 |
| 137 |  Unocoin |
BAT/INR | $0.06890 | $93.79 | 15:57:09 29/09/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09029 | $86.12 | 16:00:10 29/09/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09029 | $86.12 | 16:00:08 29/09/2026 |
| 140 |  ChangeNOW |
BAT/BTC | $0.08662 | $85.11 | 15:54:10 29/09/2026 |
| 141 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08964 | $83.35 | 09:09:07 29/09/2026 |
| 142 | WazirX |
BAT/USDT | $0.09237 | $80.34 | 16:03:08 29/09/2026 |
| 143 |  Tokocrypto |
BAT/USDT | $0.09027 | $77.83 | 15:57:09 29/09/2026 |
| 144 |  Biswap v2 |
BAT/WBNB | $0.09018 | $75.43 | 15:21:29 29/09/2026 |
| 145 | BITmarkets |
BAT/IDR | $0.09004 | $68.32 | 16:00:10 29/09/2026 |
| 146 | CEX.IO |
BAT/USD | $0.09029 | $65.71 | 16:00:08 29/09/2026 |
| 147 | CEX.IO |
BAT/EUR | $0.09051 | $55.43 | 16:00:08 29/09/2026 |
| 148 | CEX.IO |
BAT/GBP | $0.09052 | $29.20 | 16:00:08 29/09/2026 |
| 149 |  Indodax |
BAT/IDR | $0.08975 | $25.72 | 16:02:53 29/09/2026 |
| 150 |  Raydium (CPMM) |
PENGU/BAT | $0.009640 | $24.53 | 15:21:20 29/09/2026 |
| 151 |  OKJ |
BAT/JPY | $0.08922 | $22.29 | 16:00:12 29/09/2026 |
| 152 |  Korbit |
BAT/KRW | $0.08831 | $21.20 | 16:00:17 29/09/2026 |
| 153 |  Orca |
BAT/USDC | $0.09074 | $12.73 | 14:39:31 29/09/2026 |
| 154 | Raydium (CPMM) |
BAT/SOL | $0.09033 | $12.63 | 14:10:59 29/09/2026 |
| 155 | Bitstamp by Robinhood |
BAT/USD | $0.09076 | $9.53 | 15:59:23 29/09/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1108 | $4.45 | 15:54:11 29/09/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.09061 | $0.6356 | 14:55:01 29/09/2026 |
| 158 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 159 |  BitTrade |
BAT/JPY | $0.09062 | $0.1776 | 16:00:13 29/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 15:59:53 29/09/2026 |
| 161 | HitBTC |
BAT/BTC | $0.09014 | $0 | 16:00:12 29/09/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06779 | $0 | 16:00:12 29/09/2026 |
| 163 |  Independent Reserve |
BAT/AUD | $0.09003 | $0 | 16:00:11 29/09/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.08969 | $0 | 16:00:11 29/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.09002 | $0 | 16:00:11 29/09/2026 |
| 166 |  Coinone |
BAT/KRW | $0.08528 | $0 | 15:57:23 29/09/2026 |
| 167 |  BTC Markets |
BAT/AUD | $0.07970 | $0 | 16:00:12 29/09/2026 |
| 168 |  CoinEx |
BAT/USDT | $0.09520 | $0 | 11:00:53 29/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.09475 | $0 | 15:56:53 29/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08453 | $0 | 15:56:53 29/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.09129 | $0 | 16:00:08 29/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04013 | $0 | 16:00:09 29/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 16:00:08 29/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 16:00:26 29/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.09121 | $0 | 16:00:26 29/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.09658 | $0 | 16:00:26 29/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.09646 | $0 | 16:00:26 29/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.09017 | $0 | 16:00:10 29/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 16:00:10 29/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.08442 | $0 | 15:54:09 29/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.08996 | $0 | 16:00:11 29/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 16:00:11 29/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.09014 | $0 | 16:00:07 29/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06779 | $0 | 16:00:07 29/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.09020 | $0 | 15:57:09 29/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.09027 | $0 | 15:57:10 29/09/2026 |
| 188 |  Dzengi |
BAT/USD | $0.08992 | $0 | 15:57:11 29/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.09031 | $0 | 16:00:07 29/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,237,129 với tỷ giá $0.09004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.