Vốn hóa: $2,196,819,075,893 Khối lượng (24h): $51,946,090,632 Tiền ảo: 39,271 Sàn giao dịch: 968 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05836 $12,841,227 04:03:16 18/08/2026
2 BitDelta BitDelta BAT/USDT $0.05855 $1,874,106 03:57:08 18/08/2026
3 Paribu Paribu BAT/TRY $0.05837 $1,534,431 04:02:53 18/08/2026
4 Toobit Toobit BAT/USDT $0.05833 $1,171,029 03:57:18 18/08/2026
5 Binance Binance BAT/USDT $0.05836 $1,120,586 03:54:17 18/08/2026
6 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
7 Deepcoin Deepcoin BAT/USDT $0.05835 $1,029,787 03:57:15 18/08/2026
8 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.05835 $746,509 04:03:17 18/08/2026
10 YEX YEX BAT/USDT $0.05835 $739,065 04:03:16 18/08/2026
11 BTSE BTSE BAT/USDT $0.05845 $526,673 03:57:15 18/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,958 03:57:15 18/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,765 04:03:16 18/08/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.05858 $509,027 04:03:15 18/08/2026
15 BITmarkets BITmarkets BAT/USDT $0.05855 $508,133 04:00:15 18/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.05845 $365,588 04:03:12 18/08/2026
17 GroveX GroveX BAT/USDT $0.05855 $363,054 03:57:11 18/08/2026
18 Azbit Azbit BAT/USDT $0.05845 $321,600 03:57:07 18/08/2026
19 Bitbase Bitbase BAT/USDT $0.05836 $247,998 03:54:23 18/08/2026
20 Phemex Phemex BAT/USDT $0.05845 $208,295 03:57:12 18/08/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.05835 $201,070 04:00:18 18/08/2026
22 Bitunix Bitunix BAT/USDT $0.05835 $200,455 03:57:16 18/08/2026
23 WEEX WEEX BAT/USDT $0.05855 $197,824 03:57:08 18/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.05837 $195,993 04:00:16 18/08/2026
25 Bitbase Bitbase BAT/USDT $0.05845 $187,152 03:48:07 18/08/2026
26 YEX YEX BAT/USDT $0.05845 $181,029 04:03:12 18/08/2026
27 MEXC MEXC BAT/USDT $0.05835 $174,773 03:57:16 18/08/2026
28 KCEX KCEX BAT/USDT $0.05833 $166,860 03:57:15 18/08/2026
29 BlockFin BlockFin BAT/USDT $0.05835 $152,622 03:54:15 18/08/2026
30 BlockFin BlockFin BAT/USDT $0.05855 $137,914 03:54:10 18/08/2026
31 HTX HTX BAT/USDT $0.05765 $132,176 03:59:55 18/08/2026
32 CRMClick CRMClick BAT/USDT $0.05775 $132,126 03:57:09 18/08/2026
33 CoinUp.io CoinUp.io BAT/USDT $0.05855 $129,484 03:48:12 18/08/2026
34 Cofinex Cofinex BAT/USDT $0.05835 $124,089 04:03:17 18/08/2026
35 Bitrue Bitrue BAT/USDT $0.05835 $117,484 03:57:17 18/08/2026
36 Binance Binance BAT/USDT $0.05855 $112,652 03:56:54 18/08/2026
37 Pionex Pionex BAT/USDT $0.05845 $111,444 03:57:08 18/08/2026
38 P2B P2B BAT/USDT $0.05855 $99,225.21 03:57:08 18/08/2026
39 Picol Picol BAT/USDT $0.05855 $97,777.58 04:03:11 18/08/2026
40 BloFin BloFin BAT/USDT $0.05865 $82,761.68 03:57:07 18/08/2026
41 Bitunix Bitunix BAT/USDT $0.05845 $72,098.25 03:57:08 18/08/2026
42 Zoomex Zoomex BAT/USDT $0.05839 $68,125.77 03:57:16 18/08/2026
43 BitTap BitTap BAT/USDT $0.05845 $61,804.35 04:03:24 18/08/2026
44 Koinpark Koinpark BAT/USDT $0.05855 $59,904.73 04:03:08 18/08/2026
45 Upbit Upbit BAT/KRW $0.05837 $57,592.85 03:56:23 18/08/2026
46 MEXC MEXC BAT/USDT $0.05852 $56,511.42 03:57:11 18/08/2026
47 BTCC BTCC BAT/USDT $0.05855 $56,326.40 03:57:09 18/08/2026
48 XXKK XXKK BAT/USDT $0.05853 $54,587.05 03:57:16 18/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.05846 $53,263.41 03:56:29 18/08/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.05853 $50,748.81 04:00:20 18/08/2026
51 P2B P2B BAT/USD $0.05860 $50,501.66 03:57:08 18/08/2026
52 OKX OKX BAT/USDT $0.05853 $49,133.11 03:56:54 18/08/2026
53 Gems Trade Gems Trade BAT/USDT $0.05853 $48,831.91 04:03:09 18/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05840 $48,092.40 03:56:23 18/08/2026
55 SuperEx SuperEx BAT/USDT $0.05805 $47,280.01 04:00:09 18/08/2026
56 Kraken Kraken BAT/USD $0.05845 $45,838.82 03:59:54 18/08/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.05835 $45,260.90 03:57:11 18/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05844 $42,274.75 03:56:59 18/08/2026
59 CoinW CoinW BAT/USDT $0.05835 $41,531.17 03:57:07 18/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.05855 $38,381.50 04:00:15 18/08/2026
61 BingX BingX BAT/USDT $0.05835 $38,115.61 03:57:07 18/08/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.05765 $35,571.81 04:00:09 18/08/2026
63 AlphaX AlphaX BAT/USDT $0.05835 $33,225.82 04:03:17 18/08/2026
64 Bitvavo Bitvavo BAT/EUR $0.05845 $32,113.00 03:57:09 18/08/2026
65 Bybit Bybit BAT/USDT $0.05853 $31,157.46 03:54:09 18/08/2026
66 LATOKEN LATOKEN BAT/USDT $0.05841 $28,351.31 03:57:08 18/08/2026
67 KuCoin KuCoin BAT/USDT $0.05825 $26,023.18 03:57:19 18/08/2026
68 Bitrue Bitrue BAT/USDC $0.05849 $25,445.45 03:57:08 18/08/2026
69 Tapbit Tapbit BAT/USDT $0.05845 $23,867.81 03:57:07 18/08/2026
70 TxFlow TxFlow BAT/USDC $0.05829 $23,751.48 03:57:18 18/08/2026
71 BYDFi BYDFi BAT/USDT $0.05845 $23,588.16 03:57:11 18/08/2026
72 Ourbit Ourbit BAT/USDT $0.05855 $22,551.57 03:57:07 18/08/2026
73 HitBTC HitBTC BAT/USDT $0.05850 $22,314.24 04:00:07 18/08/2026
74 FMFW.io FMFW.io BAT/USD $0.05850 $22,314.24 04:00:10 18/08/2026
75 Changelly Changelly BAT/USDT $0.05852 $22,313.63 04:03:08 18/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.05852 $22,313.58 04:03:09 18/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.05852 $22,313.54 04:03:11 18/08/2026
78 LeveX LeveX BAT/USDT $0.05835 $20,997.20 04:03:15 18/08/2026
79 Koinpark Koinpark BAT/INR $0.06133 $18,020.81 04:03:08 18/08/2026
80 XT.COM XT.COM BAT/USDT $0.05855 $16,899.00 03:57:08 18/08/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.05845 $16,794.46 04:03:09 18/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.05845 $16,775.83 04:03:11 18/08/2026
83 Bitbaby Bitbaby BAT/USDT $0.06274 $16,339.53 04:03:11 18/08/2026
84 Bitrue Bitrue BAT/USDT $0.05855 $15,587.44 03:57:08 18/08/2026
85 Bitbank Bitbank BAT/JPY $0.05881 $15,317.18 03:57:07 18/08/2026
86 Tothemoon Tothemoon BAT/USDT $0.05851 $12,653.66 04:00:12 18/08/2026
87 Coinstore Coinstore BAT/USDT $0.05855 $11,898.93 04:00:11 18/08/2026
88 BITmarkets BITmarkets BAT/USD $0.05860 $11,841.70 04:00:08 18/08/2026
89 ASTX ASTX BAT/USDT $0.05855 $11,234.70 04:03:10 18/08/2026
90 B2Z Exchange B2Z Exchange BAT/USD $0.05830 $10,963.54 04:03:12 18/08/2026
91 Bithumb Bithumb BAT/KRW $0.05824 $10,807.22 03:59:53 18/08/2026
92 XBO.com XBO.com BAT/USDT $0.05858 $9,697.40 04:00:10 18/08/2026
93 BitKan BitKan BAT/USDT $0.05855 $9,490.80 04:03:09 18/08/2026
94 Uniswap v2 Uniswap v2 BAT/WETH $0.05884 $8,708.00 02:39:11 18/08/2026
95 DigiFinex DigiFinex BAT/USDT $0.05845 $8,442.47 03:57:07 18/08/2026
96 BITmarkets BITmarkets BAT/USDT $0.05855 $8,258.24 04:00:08 18/08/2026
97 BTSE BTSE BAT/USDT $0.05835 $8,221.49 03:57:08 18/08/2026
98 Kraken Kraken BAT/EUR $0.05855 $8,033.48 03:59:54 18/08/2026
99 Bit2Me Bit2Me BAT/EUR $0.05855 $8,004.57 04:00:12 18/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.05858 $7,920.88 04:03:12 18/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05845 $7,601.85 03:56:23 18/08/2026
102 KuCoin KuCoin BAT/USDT $0.05855 $7,585.55 03:59:23 18/08/2026
103 Gate Gate BAT/USDT $0.05832 $7,009.72 03:54:19 18/08/2026
104 Dzengi.com Dzengi.com BAT/USD $0.05827 $6,939.89 04:03:07 18/08/2026
105 KTX KTX BAT/USDT $0.05855 $6,179.21 04:03:08 18/08/2026
106 BloFin BloFin BAT/USDT $0.05825 $6,088.32 04:00:20 18/08/2026
107 EasiCoin EasiCoin BAT/USDT $0.05845 $5,869.13 04:03:09 18/08/2026
108 Bitget Bitget BAT/USDT $0.05845 $5,748.98 03:55:01 18/08/2026
109 Pionex Pionex BAT/USDT $0.05825 $5,331.21 03:57:16 18/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.05845 $4,732.92 04:00:08 18/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.06093 $4,564.23 04:03:09 18/08/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05831 $3,822.40 03:57:08 18/08/2026
113 BYDFi BYDFi BAT/USDT $0.05834 $3,584.84 04:03:15 18/08/2026
114 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05921 $3,181.80 03:56:59 18/08/2026
115 CoinEx CoinEx BAT/USDT $0.05857 $3,080.63 03:59:53 18/08/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,907.93 $2,273.05 02:10:47 18/08/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.05855 $1,995.21 04:03:09 18/08/2026
118 Bitso Bitso BAT/USD $0.05860 $1,311.93 03:59:53 18/08/2026
119 Bitso Bitso BAT/MXN $0.05833 $1,286.77 03:59:53 18/08/2026
120 OKJ OKJ BAT/JPY $0.05888 $886.13 04:00:12 18/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05886 $738.28 02:10:59 18/08/2026
122 BITmarkets BITmarkets BAT/USDC $0.05859 $721.90 04:00:08 18/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.05860 $688.37 04:03:12 18/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05924 $486.06 03:56:29 18/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05846 $460.10 03:59:53 18/08/2026
126 Bitlo Bitlo BAT/TRY $0.05844 $445.17 04:03:07 18/08/2026
127 OKX OKX BAT/USDC $0.05971 $412.46 03:56:54 18/08/2026
128 Binance.US Binance.US BAT/USDT $0.05825 $401.96 03:59:53 18/08/2026
129 Gate Gate BAT/USDT $0.05827 $397.71 03:56:54 18/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05898 $290.15 01:44:47 18/08/2026
131 Gemini Gemini BAT/USD $0.05916 $282.44 03:59:53 18/08/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05804 $197.32 03:57:08 18/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05924 $192.67 02:23:36 18/08/2026
134 CEX.IO CEX.IO BAT/USDT $0.05850 $185.78 04:00:07 18/08/2026
135 ZebPay ZebPay BAT/INR $0.06086 $175.41 04:03:08 18/08/2026
136 BITmarkets BITmarkets BAT/IDR $0.05842 $104.59 04:00:08 18/08/2026
137 Bancor Network Bancor Network BAT/BNT $0.06320 $104.13 03:57:09 18/08/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.05950 $88.13 03:59:46 18/08/2026
139 TRIV TRIV BAT/IDR $0.05879 $77.49 04:03:11 18/08/2026
140 TRIV TRIV BAT/USDT $0.05855 $77.13 04:03:11 18/08/2026
141 Bitkub Bitkub BAT/THB $0.05841 $69.94 03:57:08 18/08/2026
142 Upbit Upbit BAT/USDT $0.05846 $64.28 03:56:53 18/08/2026
143 CEX.IO CEX.IO BAT/EUR $0.05865 $58.00 04:00:07 18/08/2026
144 Coinone Coinone BAT/KRW $0.05813 $57.93 03:56:53 18/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05876 $52.25 00:01:51 18/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05900 $39.47 01:44:47 18/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.05835 $32.56 04:03:16 18/08/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05936 $24.48 00:40:43 18/08/2026
149 CEX.IO CEX.IO BAT/USD $0.05853 $20.70 04:00:07 18/08/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.05907 $20.67 00:01:52 18/08/2026
151 Indodax Indodax BAT/IDR $0.05868 $19.91 04:02:25 18/08/2026
152 CEX.IO CEX.IO BAT/GBP $0.05862 $18.98 04:00:07 18/08/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.05855 $14.55 03:57:08 18/08/2026
154 Unocoin Unocoin BAT/INR $0.1253 $10.44 04:03:13 18/08/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.05785 $5.59 04:00:09 18/08/2026
156 Upbit Upbit BAT/BTC $0.05959 $5.31 03:56:53 18/08/2026
157 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 04:00:11 18/08/2026
158 GOPAX GOPAX BAT/KRW $0.07065 $4.23 04:03:09 18/08/2026
159 BitTrade BitTrade BAT/JPY $0.05826 $4.21 04:00:15 18/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05968 $3.20 00:13:44 18/08/2026
161 WazirX WazirX BAT/USDT $0.05915 $2.55 04:03:09 18/08/2026
162 Orca Orca BAT/USDC $0.05956 $2.24 03:22:43 18/08/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006004 $2.09 23:59:37 17/08/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05874 $0.06000 03:24:18 18/08/2026
165 Poloniex Poloniex BAT/USDT $0.05355 $0 03:59:23 18/08/2026
166 HitBTC HitBTC BAT/BTC $0.09046 $0 04:00:07 18/08/2026
167 HitBTC HitBTC BAT/USDC $0.06991 $0 04:00:07 18/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05865 $0 03:59:23 18/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.05751 $0 04:00:09 18/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.05771 $0 04:00:09 18/08/2026
171 Korbit Korbit BAT/KRW $0.05666 $0 03:57:07 18/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.05967 $0 03:57:11 18/08/2026
173 ZebPay ZebPay BAT/AUD $0.05936 $0 04:03:08 18/08/2026
174 Bitbns Bitbns BAT/INR $0.04024 $0 04:00:11 18/08/2026
175 BitMart BitMart BAT/USDT $0.07523 $0 04:03:16 18/08/2026
176 WazirX WazirX BAT/INR $0.06012 $0 04:03:09 18/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09221 $0 04:03:12 18/08/2026
178 CoinJar CoinJar BAT/AUD $0.05837 $0 04:00:24 18/08/2026
179 CoinJar CoinJar BAT/GBP $0.06508 $0 04:00:24 18/08/2026
180 CoinJar CoinJar BAT/USD $0.06653 $0 04:00:24 18/08/2026
181 CoinJar CoinJar BAT/USDC $0.05813 $0 04:00:24 18/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.09046 $0 04:00:10 18/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06991 $0 04:00:10 18/08/2026
184 Giottus Giottus BAT/INR $0.06268 $0 03:27:09 18/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06429 $0 04:00:13 18/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09936 $0 04:00:13 18/08/2026
187 Changelly Changelly BAT/BTC $0.09048 $0 04:03:08 18/08/2026
188 Changelly Changelly BAT/USDC $0.06991 $0 04:03:08 18/08/2026
189 Young Platform Young Platform BAT/EUR $0.05848 $0 04:03:11 18/08/2026
190 Binance TH Binance TH BAT/USDT $0.05855 $0 03:57:07 18/08/2026
191 ADEN ADEN BAT/USDT $0.05832 $0 04:07:01 18/08/2026
192 Gate US Gate US BAT/USDT $0.05839 $0 04:03:07 18/08/2026
193 Variational Variational BAT/USDC $0.05839 $0 04:06:17 18/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,841,227 với tỷ giá $0.05836.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá