Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
BAT/USDT | $0.1207 | $16,148,475 | 11:57:07 22/02/2026 |
| 2 |  KTX |
BAT/USDT | $0.1206 | $14,663,648 | 12:00:16 22/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1205 | $9,660,812 | 11:57:15 22/02/2026 |
| 4 | KTX |
BAT/USDT | $0.1208 | $3,427,609 | 12:00:07 22/02/2026 |
| 5 |  BitTap |
BAT/USDT | $0.1205 | $2,796,128 | 12:00:16 22/02/2026 |
| 6 |  CEEX exchange |
BAT/USDT | $0.1207 | $2,471,562 | 12:00:10 22/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1205 | $1,740,954 | 11:57:16 22/02/2026 |
| 8 |  Azbit |
BAT/USDT | $0.1210 | $1,552,065 | 11:57:07 22/02/2026 |
| 9 |  Binance |
BAT/USDT | $0.1207 | $1,507,118 | 11:54:16 22/02/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.1205 | $1,029,035 | 12:00:16 22/02/2026 |
| 11 |  YEX |
BAT/USDT | $0.1205 | $922,192 | 12:00:16 22/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1213 | $910,146 | 12:00:10 22/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1213 | $909,690 | 11:59:54 22/02/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1206 | $902,303 | 11:54:15 22/02/2026 |
| 15 | AscendEX |
BAT/USDT | $0.1207 | $826,861 | 11:57:07 22/02/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1226 | $824,434 | 12:00:12 22/02/2026 |
| 17 |  Globe Derivative Exchange |
BAT/USD | $0.1208 | $745,716 | 12:00:15 22/02/2026 |
| 18 |  WhiteBIT |
BAT/USDT | $0.1208 | $743,065 | 11:48:15 22/02/2026 |
| 19 |  BlockFin |
BAT/USDT | $0.1212 | $682,018 | 11:54:09 22/02/2026 |
| 20 |  Phemex |
BAT/USDT | $0.1210 | $678,506 | 11:57:08 22/02/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2474 | $520,255 | 11:57:15 22/02/2026 |
| 22 |  OKX |
BAT/USDT | $0.1205 | $429,066 | 11:56:00 22/02/2026 |
| 23 |  XXKK |
BAT/USDT | $0.1343 | $417,902 | 11:54:11 22/02/2026 |
| 24 |  BloFin |
BAT/USDT | $0.1206 | $408,872 | 11:48:11 22/02/2026 |
| 25 |  Bybit |
BAT/USDT | $0.1208 | $389,683 | 11:54:16 22/02/2026 |
| 26 | Bibox |
BAT/ETH | $0.1232 | $355,363 | 12:00:12 22/02/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1210 | $350,556 | 11:48:07 22/02/2026 |
| 28 |  Millionero |
BAT/USDT | $0.1208 | $344,828 | 11:57:10 22/02/2026 |
| 29 |  Deepcoin |
BAT/USDT | $0.1207 | $336,925 | 11:57:15 22/02/2026 |
| 30 |  B2Z Exchange |
BAT/USDC | $0.1206 | $334,823 | 12:00:08 22/02/2026 |
| 31 |  BITmarkets |
BAT/USDC | $0.1206 | $334,823 | 12:00:08 22/02/2026 |
| 32 | B2Z Exchange |
BAT/USD | $0.1206 | $330,869 | 12:00:08 22/02/2026 |
| 33 | BITmarkets |
BAT/USD | $0.1206 | $330,869 | 12:00:08 22/02/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.1206 | $314,408 | 12:00:17 22/02/2026 |
| 35 |  Bitget |
BAT/USDT | $0.1203 | $314,090 | 11:54:15 22/02/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.1205 | $305,696 | 11:57:17 22/02/2026 |
| 37 | Binance |
BAT/USDT | $0.1208 | $296,801 | 11:56:54 22/02/2026 |
| 38 |  Bitcoiva |
BAT/USDT | $0.1206 | $289,140 | 12:00:13 22/02/2026 |
| 39 | BITmarkets |
BAT/USDT | $0.1206 | $286,687 | 12:00:08 22/02/2026 |
| 40 | B2Z Exchange |
BAT/USDT | $0.1206 | $286,687 | 12:00:08 22/02/2026 |
| 41 |  BTSE |
BAT/USDT | $0.1211 | $286,569 | 11:54:11 22/02/2026 |
| 42 |  Upbit |
BAT/KRW | $0.1232 | $281,891 | 11:56:54 22/02/2026 |
| 43 |  Pionex |
BAT/USDT | $0.1208 | $271,214 | 11:57:08 22/02/2026 |
| 44 |  P2B |
BAT/USDT | $0.1206 | $262,014 | 11:57:10 22/02/2026 |
| 45 |  Picol |
BAT/USDT | $0.1209 | $239,343 | 12:00:10 22/02/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.1207 | $236,473 | 12:00:16 22/02/2026 |
| 47 |  BitbabyExchange |
BAT/USDT | $0.1205 | $235,486 | 11:57:18 22/02/2026 |
| 48 | YEX |
BAT/USDT | $0.1208 | $232,041 | 12:00:11 22/02/2026 |
| 49 | Bibox |
BAT/BTC | $0.1226 | $224,131 | 12:00:12 22/02/2026 |
| 50 |  Gate |
BAT/USDT | $0.1204 | $221,949 | 11:54:19 22/02/2026 |
| 51 |  WEEX |
BAT/USDT | $0.1209 | $199,535 | 11:57:08 22/02/2026 |
| 52 |  UZX |
BAT/USDT | $0.1209 | $193,614 | 11:57:07 22/02/2026 |
| 53 | BlockFin |
BAT/USDT | $0.1204 | $184,105 | 11:54:15 22/02/2026 |
| 54 |  CoinW |
BAT/USDT | $0.1207 | $162,659 | 11:57:09 22/02/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1205 | $159,284 | 11:57:17 22/02/2026 |
| 56 |  BTCC |
BAT/USDT | $0.1209 | $140,662 | 11:57:16 22/02/2026 |
| 57 |  Bitunix |
BAT/USDT | $0.1204 | $140,212 | 11:42:15 22/02/2026 |
| 58 | P2B |
BAT/USD | $0.1206 | $132,340 | 11:57:10 22/02/2026 |
| 59 |  BitDelta |
BAT/USDT | $0.1208 | $118,737 | 11:54:11 22/02/2026 |
| 60 |  Zoomex |
BAT/USDT | $0.1208 | $116,905 | 11:54:15 22/02/2026 |
| 61 |  MEXC |
BAT/USDT | $0.1206 | $114,129 | 11:45:09 22/02/2026 |
| 62 |  Websea |
BAT/USDT | $0.1207 | $110,581 | 11:57:08 22/02/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.1212 | $109,290 | 12:00:11 22/02/2026 |
| 64 |  KCEX |
BAT/USDT | $0.1209 | $105,514 | 11:57:10 22/02/2026 |
| 65 | Phemex |
BAT/USDT | $0.1205 | $104,883 | 11:57:18 22/02/2026 |
| 66 |  BVOX |
BAT/USDT | $0.1208 | $82,266.16 | 11:57:11 22/02/2026 |
| 67 |  Coinbase Exchange |
BAT/USD | $0.1207 | $79,431.35 | 11:56:59 22/02/2026 |
| 68 |  Coinstore |
BAT/USDT | $0.1205 | $76,524.72 | 11:57:16 22/02/2026 |
| 69 | Bitunix |
BAT/USDT | $0.1205 | $76,224.91 | 11:42:10 22/02/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.1211 | $74,432.65 | 12:00:07 22/02/2026 |
| 71 | B2Z Exchange |
BAT/USD | $0.1204 | $72,583.26 | 12:00:15 22/02/2026 |
| 72 | BTSE |
BAT/USDT | $0.1209 | $72,371.99 | 11:54:15 22/02/2026 |
| 73 | BITmarkets |
BAT/USDT | $0.1204 | $69,959.23 | 12:00:15 22/02/2026 |
| 74 | Bybit |
BAT/USDT | $0.1207 | $63,874.62 | 11:54:10 22/02/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.1208 | $62,753.21 | 12:00:07 22/02/2026 |
| 76 | Cofinex |
BAT/USDT | $0.1208 | $50,344.78 | 12:00:08 22/02/2026 |
| 77 |  BitGW Exchange |
BAT/USDT | $0.1208 | $50,023.31 | 12:00:10 22/02/2026 |
| 78 | Tapbit |
BAT/USDT | $0.1208 | $49,979.84 | 11:57:07 22/02/2026 |
| 79 |  Gems Trade |
BAT/USDT | $0.1208 | $49,830.93 | 12:00:13 22/02/2026 |
| 80 | OKX |
BAT/USDT | $0.1208 | $49,829.26 | 11:56:53 22/02/2026 |
| 81 |  BlueBit |
BAT/USDT | $0.1209 | $47,794.55 | 12:00:07 22/02/2026 |
| 82 |  BingX |
BAT/USDT | $0.1207 | $47,645.73 | 11:54:11 22/02/2026 |
| 83 |  Coinlocally |
BAT/USDT | $0.1208 | $46,536.72 | 12:00:10 22/02/2026 |
| 84 |  Ourbit |
BAT/USDT | $0.1208 | $45,938.88 | 11:57:15 22/02/2026 |
| 85 |  XT.COM |
BAT/USDT | $0.1209 | $45,645.24 | 11:57:08 22/02/2026 |
| 86 |  ASTX |
BAT/USDT | $0.1208 | $45,467.62 | 12:00:11 22/02/2026 |
| 87 | BitbabyExchange |
BAT/USDT | $0.1209 | $44,647.84 | 11:54:10 22/02/2026 |
| 88 |  Paribu |
BAT/TRY | $0.1207 | $42,316.11 | 12:02:23 22/02/2026 |
| 89 | Bitget |
BAT/USDT | $0.1207 | $40,017.35 | 11:54:11 22/02/2026 |
| 90 |  FMFW.io |
BAT/USD | $0.1208 | $38,684.49 | 12:00:09 22/02/2026 |
| 91 |  Changelly PRO |
BAT/USDT | $0.1208 | $38,684.49 | 12:00:07 22/02/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.1208 | $38,684.49 | 12:00:10 22/02/2026 |
| 93 |  HitBTC |
BAT/USDT | $0.1208 | $38,683.89 | 12:00:10 22/02/2026 |
| 94 |  Mandala Exchange |
BAT/USDT | $0.1209 | $38,680.66 | 11:57:17 22/02/2026 |
| 95 | Bitrue |
BAT/USDT | $0.1209 | $37,519.75 | 11:57:09 22/02/2026 |
| 96 |  Koinpark |
BAT/USDT | $0.1208 | $33,388.62 | 12:00:07 22/02/2026 |
| 97 |  Bitkub |
BAT/THB | $0.2129 | $32,996.60 | 11:57:08 22/02/2026 |
| 98 |  CoinUp.io |
BAT/USDT | $0.1208 | $31,026.21 | 11:54:11 22/02/2026 |
| 99 |  KuCoin |
BAT/USDT | $0.1207 | $30,567.04 | 11:47:23 22/02/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1209 | $30,103.17 | 11:57:09 22/02/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1206 | $29,576.15 | 11:57:10 22/02/2026 |
| 102 | BTCC |
BAT/USDT | $0.1208 | $29,459.48 | 11:57:08 22/02/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.1208 | $25,958.26 | 11:57:15 22/02/2026 |
| 104 |  Bitcastle |
BAT/USDT | $0.1208 | $24,072.82 | 12:00:08 22/02/2026 |
| 105 |  Kraken |
BAT/USD | $0.1207 | $23,594.97 | 11:59:55 22/02/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1223 | $22,458.10 | 11:59:54 22/02/2026 |
| 107 | Binance |
BAT/BTC | $0.1203 | $21,246.77 | 11:56:42 22/02/2026 |
| 108 | Coinbase Exchange |
BAT/EUR | $0.1207 | $20,302.81 | 11:56:30 22/02/2026 |
| 109 |  DigiFinex |
BAT/USDT | $0.1206 | $18,246.68 | 11:57:10 22/02/2026 |
| 110 |  GroveX |
BAT/USDT | $0.1206 | $17,753.24 | 11:54:08 22/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1206 | $16,895.49 | 12:00:15 22/02/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1202 | $16,561.70 | 11:57:07 22/02/2026 |
| 113 | KuCoin |
BAT/USDT | $0.1204 | $15,561.93 | 11:54:18 22/02/2026 |
| 114 | Kraken |
BAT/EUR | $0.1202 | $14,613.48 | 11:59:55 22/02/2026 |
| 115 |  BtcTurk | Kripto |
BAT/TRY | $0.1196 | $13,096.59 | 11:55:53 22/02/2026 |
| 116 | Gate |
BAT/USDT | $0.1208 | $11,732.04 | 11:56:54 22/02/2026 |
| 117 |  XBO.com |
BAT/USDT | $0.1209 | $10,975.85 | 11:57:09 22/02/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.1209 | $8,666.58 | 12:00:11 22/02/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1207 | $8,017.18 | 11:59:53 22/02/2026 |
| 120 | Coinbase Exchange |
BAT/BTC | $0.1203 | $7,848.18 | 11:56:59 22/02/2026 |
| 121 |  Bitbank |
BAT/JPY | $0.1200 | $7,692.31 | 11:57:07 22/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1206 | $7,669.72 | 12:00:16 22/02/2026 |
| 123 | BloFin |
BAT/USDT | $0.1205 | $7,442.04 | 12:00:16 22/02/2026 |
| 124 | Koinpark |
BAT/INR | $0.1259 | $5,825.98 | 12:00:07 22/02/2026 |
| 125 |  BitKan |
BAT/USDT | $0.1208 | $5,809.67 | 12:00:10 22/02/2026 |
| 126 |  Bitvavo |
BAT/EUR | $0.1201 | $4,518.43 | 11:57:10 22/02/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1198 | $4,228.33 | 11:55:53 22/02/2026 |
| 128 | Bitcoiva |
BAT/INR | $0.1259 | $3,102.14 | 12:00:13 22/02/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.1206 | $2,834.71 | 11:45:07 22/02/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.1210 | $2,624.20 | 11:45:07 22/02/2026 |
| 131 | Pionex |
BAT/USDT | $0.1205 | $2,623.85 | 11:57:16 22/02/2026 |
| 132 |  Bitlo |
BAT/TRY | $0.1207 | $1,596.09 | 11:57:08 22/02/2026 |
| 133 |  Raydium (CPMM) |
BAT/SOL | $0.1195 | $1,592.04 | 06:31:18 22/02/2026 |
| 134 |  Bitso |
BAT/MXN | $0.1196 | $1,589.74 | 11:59:53 22/02/2026 |
| 135 |  ApeSwap (BSC) |
BAT/WBNB | $0.1202 | $1,463.70 | 11:17:27 22/02/2026 |
| 136 | Bitso |
BAT/USD | $0.1200 | $1,461.51 | 11:59:53 22/02/2026 |
| 137 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1204 | $1,448.97 | 11:17:27 22/02/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,977.80 | $1,251.23 | 11:31:47 22/02/2026 |
| 139 |  Gemini |
BAT/USD | $0.1204 | $1,232.34 | 11:59:54 22/02/2026 |
| 140 |  Orca |
BAT/USDC | $0.1204 | $1,007.22 | 11:43:01 22/02/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.1207 | $957.73 | 12:00:07 22/02/2026 |
| 142 |  Meteora DAMM |
BAT/SOL | $0.1214 | $951.43 | 09:37:23 22/02/2026 |
| 143 |  Uniswap v2 |
BAT/WETH | $0.1207 | $806.77 | 11:58:23 22/02/2026 |
| 144 | Bitrue |
BAT/BTC | $0.1203 | $708.19 | 11:57:09 22/02/2026 |
| 145 |  BitTrade |
BAT/JPY | $0.1228 | $665.90 | 11:57:18 22/02/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/USD | $0.1198 | $490.43 | 11:59:23 22/02/2026 |
| 147 |  OKJ |
BAT/JPY | $0.1208 | $480.28 | 12:00:13 22/02/2026 |
| 148 | ApeSwap (BSC) |
BAT/ETH | $0.1204 | $365.95 | 10:54:09 22/02/2026 |
| 149 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1201 | $329.98 | 09:28:14 22/02/2026 |
| 150 |  Binance.US |
BAT/USDT | $0.1208 | $272.38 | 11:59:53 22/02/2026 |
| 151 |  Biswap v2 |
BAT/WBNB | $0.1201 | $253.05 | 09:28:13 22/02/2026 |
| 152 |  Bancor Network |
BAT/BNT | $0.1222 | $236.40 | 11:57:08 22/02/2026 |
| 153 |  Flipster |
BAT/USDT | $0.1207 | $201.56 | 12:00:18 22/02/2026 |
| 154 |  ZebPay |
BAT/INR | $0.1268 | $186.93 | 12:00:13 22/02/2026 |
| 155 | Raydium (CPMM) |
BAT/USDC | $0.1206 | $178.58 | 06:31:16 22/02/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1209 | $116.89 | 11:57:08 22/02/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.1355 | $100.63 | 12:00:08 22/02/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1209 | $92.85 | 12:00:07 22/02/2026 |
| 159 |  ChangeNOW |
BAT/BTC | $0.1201 | $70.31 | 12:00:07 22/02/2026 |
| 160 | OKX |
BAT/EUR | $0.1206 | $63.49 | 11:56:53 22/02/2026 |
| 161 |  LATOKEN |
BAT/USDT | $0.1208 | $54.51 | 11:57:09 22/02/2026 |
| 162 | Raydium (CPMM) |
PENGU/BAT | $0.006677 | $45.81 | 10:19:29 22/02/2026 |
| 163 | OKX |
BAT/USD | $0.1209 | $34.31 | 11:56:53 22/02/2026 |
| 164 |  Unocoin |
BAT/INR | $0.1325 | $34.23 | 12:00:10 22/02/2026 |
| 165 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1200 | $30.96 | 11:31:47 22/02/2026 |
| 166 | Coinbase Exchange |
BAT/ETH | $0.1214 | $28.85 | 11:56:30 22/02/2026 |
| 167 |  Korbit |
BAT/KRW | $0.1228 | $28.49 | 11:57:10 22/02/2026 |
| 168 |  Raydium (CLMM) |
BAT/USDC | $0.1205 | $28.16 | 06:31:22 22/02/2026 |
| 169 |  CEX.IO |
BAT/EUR | $0.1212 | $27.89 | 12:00:10 22/02/2026 |
| 170 | Bitstamp by Robinhood |
BAT/EUR | $0.1252 | $27.70 | 11:59:53 22/02/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.1210 | $26.63 | 12:00:10 22/02/2026 |
| 172 | CEX.IO |
BAT/USD | $0.1209 | $23.42 | 12:00:10 22/02/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.1211 | $22.03 | 12:00:10 22/02/2026 |
| 174 |  Coinone |
BAT/KRW | $0.1218 | $19.01 | 11:54:53 22/02/2026 |
| 175 |  Dzengi.com |
BAT/USD | $0.1205 | $18.44 | 11:57:09 22/02/2026 |
| 176 |  Paradex |
BAT/USD | $0.1232 | $10.10 | 12:03:15 22/02/2026 |
| 177 |  zondacrypto |
BAT/USDC | $0.1170 | $5.63 | 12:00:07 22/02/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 11:54:08 22/02/2026 |
| 179 |  Indodax |
BAT/IDR | $0.1239 | $3.35 | 12:02:53 22/02/2026 |
| 180 |  Independent Reserve |
BAT/AUD | $0.1199 | $2.69 | 12:00:11 22/02/2026 |
| 181 |  Poloniex |
BAT/USDT | $0.1150 | $2.31 | 11:58:23 22/02/2026 |
| 182 |  WazirX |
BAT/INR | $0.1243 | $1.61 | 12:00:08 22/02/2026 |
| 183 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 184 |  Mercado Bitcoin |
BAT/BRL | $0.1204 | $0.3863 | 21:54:07 21/02/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1435 | $0 | 12:00:10 22/02/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1389 | $0 | 12:00:10 22/02/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1193 | $0 | 12:00:11 22/02/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 12:00:11 22/02/2026 |
| 189 |  BTC Markets |
BAT/AUD | $0.1200 | $0 | 12:00:16 22/02/2026 |
| 190 | Upbit |
BAT/BTC | $0.1364 | $0 | 11:56:54 22/02/2026 |
| 191 | Upbit |
BAT/USDT | $0.1606 | $0 | 11:56:54 22/02/2026 |
| 192 | ZebPay |
BAT/AUD | $0.1224 | $0 | 12:00:13 22/02/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05509 | $0 | 12:00:07 22/02/2026 |
| 194 | WazirX |
BAT/USDT | $0.1184 | $0 | 12:00:08 22/02/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.1210 | $0 | 12:00:07 22/02/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1245 | $0 | 12:00:51 22/02/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1480 | $0 | 12:00:51 22/02/2026 |
| 198 | CoinJar |
BAT/USD | $0.1313 | $0 | 12:00:51 22/02/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1204 | $0 | 12:00:51 22/02/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1435 | $0 | 12:00:09 22/02/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 12:00:09 22/02/2026 |
| 202 |  Giottus |
BAT/INR | $0.1245 | $0 | 11:30:07 22/02/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1208 | $0 | 12:00:07 22/02/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 12:00:07 22/02/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1435 | $0 | 12:00:07 22/02/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 12:00:07 22/02/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.1209 | $0 | 12:00:13 22/02/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.1209 | $0 | 11:57:07 22/02/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1206 | $0 | 12:03:41 22/02/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1208 | $0 | 12:00:07 22/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 22/02/2026, cặp giao dịch BAT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,148,475 với tỷ giá $0.1207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.