Vốn hóa: $2,171,966,226,016 Khối lượng (24h): $63,479,433,938 Tiền ảo: 38,304 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 9.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08473 $13,897,410 03:00:16 10/07/2026
2 CRMClick CRMClick BAT/USDT $0.08483 $2,644,226 02:57:07 10/07/2026
3 HTX HTX BAT/USDT $0.08483 $2,644,199 02:59:54 10/07/2026
4 Paribu Paribu BAT/TRY $0.08489 $1,287,293 03:01:23 10/07/2026
5 Toobit Toobit BAT/USDT $0.08483 $1,240,894 02:57:17 10/07/2026
6 Binance Binance BAT/USDT $0.08493 $1,117,653 02:54:17 10/07/2026
7 BitDelta BitDelta BAT/USDT $0.08493 $1,042,002 03:00:07 10/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08463 $988,972 03:00:16 10/07/2026
9 YEX YEX BAT/USDT $0.08473 $980,581 02:57:16 10/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08473 $954,033 03:00:17 10/07/2026
11 BlockFin BlockFin BAT/USDT $0.08473 $816,643 02:57:11 10/07/2026
12 Ju.com Ju.com BAT/USDT $0.08463 $739,047 03:00:25 10/07/2026
13 BTSE BTSE BAT/USDT $0.08503 $627,527 02:57:15 10/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.08496 $603,902 03:00:16 10/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08493 $603,666 03:00:16 10/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08503 $583,624 02:57:15 10/07/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.08503 $571,374 02:54:15 10/07/2026
18 Tapbit Tapbit BAT/USDT $0.2473 $520,008 02:57:15 10/07/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,833 03:00:17 10/07/2026
20 BloFin BloFin BAT/USDT $0.08503 $489,105 03:00:07 10/07/2026
21 BTCC BTCC BAT/USDT $0.08513 $449,126 02:57:15 10/07/2026
22 Bybit Bybit BAT/USDT $0.08505 $386,917 02:54:16 10/07/2026
23 Phemex Phemex BAT/USDT $0.08493 $373,747 02:57:10 10/07/2026
24 YEX YEX BAT/USDT $0.08483 $274,132 03:00:14 10/07/2026
25 Bitbase Bitbase BAT/USDT $0.08513 $209,050 02:39:17 10/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.08483 $207,781 03:00:08 10/07/2026
27 WEEX WEEX BAT/USDT $0.08503 $203,440 02:57:13 10/07/2026
28 Binance Binance BAT/USDT $0.08503 $188,130 02:56:42 10/07/2026
29 Pionex Pionex BAT/USDT $0.08493 $182,382 02:57:12 10/07/2026
30 P2B P2B BAT/USDT $0.08503 $166,750 02:57:07 10/07/2026
31 Picol Picol BAT/USDT $0.08483 $160,854 03:00:08 10/07/2026
32 AlphaX AlphaX BAT/USDT $0.08483 $154,482 03:00:16 10/07/2026
33 Coinlocally Coinlocally BAT/USDT $0.08493 $139,432 03:00:11 10/07/2026
34 Azbit Azbit BAT/USDT $0.08523 $137,411 02:51:07 10/07/2026
35 MEXC MEXC BAT/USDT $0.08473 $120,637 02:57:17 10/07/2026
36 Bitunix Bitunix BAT/USDT $0.08473 $119,541 02:57:17 10/07/2026
37 BlockFin BlockFin BAT/USDT $0.08463 $117,393 03:00:16 10/07/2026
38 Zoomex Zoomex BAT/USDT $0.08488 $116,266 02:57:16 10/07/2026
39 x.me Exchange x.me Exchange BAT/USDT $0.08473 $112,837 03:00:18 10/07/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.08493 $106,017 02:54:10 10/07/2026
41 BTCC BTCC BAT/USDT $0.08503 $94,073.23 02:57:09 10/07/2026
42 Bitrue Bitrue BAT/USDT $0.08473 $92,048.11 02:57:17 10/07/2026
43 Phemex Phemex BAT/USDT $0.08483 $89,426.69 02:57:17 10/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.08513 $86,748.46 02:54:15 10/07/2026
45 P2B P2B BAT/USD $0.08510 $85,637.95 02:57:07 10/07/2026
46 Cofinex Cofinex BAT/USDT $0.08473 $82,700.63 03:00:15 10/07/2026
47 Bybit Bybit BAT/USDT $0.08516 $82,257.69 02:54:11 10/07/2026
48 CoinW CoinW BAT/USDT $0.08523 $79,162.51 02:48:07 10/07/2026
49 BitTap BitTap BAT/USDT $0.08473 $77,446.37 03:00:17 10/07/2026
50 Bitunix Bitunix BAT/USDT $0.08483 $75,009.14 02:57:10 10/07/2026
51 BITmarkets BITmarkets BAT/USD $0.08480 $68,456.85 03:00:08 10/07/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.08480 $68,451.63 03:00:08 10/07/2026
53 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.08503 $58,273.99 02:57:12 10/07/2026
55 MEXC MEXC BAT/USDT $0.08489 $55,670.73 02:57:11 10/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.08504 $55,248.22 02:56:59 10/07/2026
57 XXKK XXKK BAT/USDT $0.08489 $54,987.57 03:00:11 10/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.08523 $53,963.89 03:00:09 10/07/2026
59 OKX OKX BAT/USDT $0.08500 $52,352.51 02:56:54 10/07/2026
60 Changelly Changelly BAT/USDT $0.08486 $51,733.92 03:00:15 10/07/2026
61 Gleec BTC Gleec BTC BAT/USDT $0.08486 $51,733.92 03:00:11 10/07/2026
62 HitBTC HitBTC BAT/USDT $0.08486 $51,730.95 03:00:08 10/07/2026
63 Mandala Exchange Mandala Exchange BAT/USDT $0.08520 $51,711.23 02:57:08 10/07/2026
64 FMFW.io FMFW.io BAT/USD $0.08520 $51,711.23 02:57:08 10/07/2026
65 BitGW Exchange BitGW Exchange BAT/USDT $0.08494 $46,459.60 02:57:11 10/07/2026
66 SuperEx SuperEx BAT/USDT $0.08463 $45,917.87 02:57:09 10/07/2026
67 BYDFi BYDFi BAT/USDT $0.08493 $40,365.09 02:57:07 10/07/2026
68 Tapbit Tapbit BAT/USDT $0.08483 $37,138.02 02:57:07 10/07/2026
69 Upbit Upbit BAT/KRW $0.08499 $36,464.24 02:56:23 10/07/2026
70 Ourbit Ourbit BAT/USDT $0.08503 $35,625.66 02:57:08 10/07/2026
71 BingX BingX BAT/USDT $0.08503 $33,307.60 02:54:10 10/07/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08508 $32,400.24 02:56:30 10/07/2026
73 GroveX GroveX BAT/USDT $0.08513 $31,146.06 03:00:11 10/07/2026
74 XT.COM XT.COM BAT/USDT $0.08503 $28,219.82 02:57:12 10/07/2026
75 Gate Gate BAT/USDT $0.08520 $27,648.05 02:54:19 10/07/2026
76 Bitrue Bitrue BAT/USDC $0.08499 $27,368.01 02:57:09 10/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.08483 $26,838.14 03:00:07 10/07/2026
78 XBO.com XBO.com BAT/USDT $0.08539 $26,540.16 03:00:07 10/07/2026
79 Kraken Kraken BAT/USD $0.08505 $26,277.27 02:59:23 10/07/2026
80 KuCoin KuCoin BAT/USDT $0.08493 $26,185.24 02:57:20 10/07/2026
81 Bitvavo Bitvavo BAT/EUR $0.08482 $23,206.01 02:51:11 10/07/2026
82 KCEX KCEX BAT/USDT $0.08483 $21,062.44 02:57:12 10/07/2026
83 Koinpark Koinpark BAT/USDT $0.08503 $20,274.54 02:57:09 10/07/2026
84 Bitrue Bitrue BAT/USDT $0.08503 $20,219.70 02:57:09 10/07/2026
85 LeveX LeveX BAT/USDT $0.08472 $19,253.06 03:00:16 10/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.08498 $17,810.96 03:00:12 10/07/2026
87 ASTX ASTX BAT/USDT $0.08493 $15,683.87 03:00:13 10/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.08493 $14,693.49 03:00:13 10/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08502 $14,613.66 02:56:23 10/07/2026
90 Kraken Kraken BAT/EUR $0.08498 $14,366.94 02:59:54 10/07/2026
91 EasiCoin EasiCoin BAT/USDT $0.08503 $14,253.31 03:00:12 10/07/2026
92 Bit2Me Bit2Me BAT/EUR $0.08498 $13,995.88 03:00:07 10/07/2026
93 DigiFinex DigiFinex BAT/USDT $0.08513 $11,900.09 03:00:07 10/07/2026
94 Coinstore Coinstore BAT/USDT $0.08483 $11,466.75 02:57:07 10/07/2026
95 Pionex Pionex BAT/USDT $0.08483 $11,032.93 02:57:16 10/07/2026
96 KTX KTX BAT/USDT $0.08503 $10,369.77 03:00:09 10/07/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.08478 $10,313.84 03:00:08 10/07/2026
98 BITmarkets BITmarkets BAT/USDT $0.08483 $10,308.62 03:00:08 10/07/2026
99 BTSE BTSE BAT/USDT $0.08513 $10,291.06 02:57:07 10/07/2026
100 Bithumb Bithumb BAT/KRW $0.08301 $8,829.23 02:59:53 10/07/2026
101 Gate Gate BAT/USDT $0.08515 $8,673.04 02:56:54 10/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.08503 $7,394.63 03:00:17 10/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08874 $6,496.34 03:00:08 10/07/2026
104 BitKan BitKan BAT/USDT $0.08524 $6,338.63 03:00:08 10/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08563 $5,047.71 02:56:23 10/07/2026
106 KuCoin KuCoin BAT/USDT $0.08512 $4,941.48 02:49:23 10/07/2026
107 BloFin BloFin BAT/USDT $0.08463 $4,845.57 03:00:17 10/07/2026
108 Bitbank Bitbank BAT/JPY $0.08514 $4,756.10 02:57:11 10/07/2026
109 Koinpark Koinpark BAT/INR $0.08905 $4,220.79 02:57:09 10/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.08503 $4,083.18 03:00:08 10/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08541 $3,735.37 02:57:07 10/07/2026
112 CoinEx CoinEx BAT/USDT $0.08488 $3,002.53 02:59:23 10/07/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08473 $2,925.04 03:00:17 10/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.08503 $2,771.21 03:00:08 10/07/2026
115 Bitget Bitget BAT/USDT $0.08553 $2,743.95 02:54:10 10/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08540 $2,577.08 02:57:07 10/07/2026
117 BitTrade BitTrade BAT/JPY $0.08387 $2,549.45 03:00:13 10/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08255 $2,198.52 02:59:53 10/07/2026
119 BYDFi BYDFi BAT/USDT $0.08493 $1,357.27 03:00:15 10/07/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08536 $1,329.45 02:56:30 10/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08446 $1,163.52 02:59:53 10/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08521 $953.94 02:54:59 10/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.08478 $864.55 03:00:08 10/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.08480 $864.23 03:00:08 10/07/2026
125 OKX OKX BAT/EUR $0.08598 $799.01 02:56:24 10/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,747.43 $738.65 02:55:35 10/07/2026
127 OKX OKX BAT/USDC $0.08444 $649.72 02:56:54 10/07/2026
128 OKJ OKJ BAT/JPY $0.08326 $647.27 03:00:08 10/07/2026
129 Flipster Flipster BAT/USDT $0.08533 $611.49 02:57:16 10/07/2026
130 Bitso Bitso BAT/USD $0.08590 $510.95 02:59:55 10/07/2026
131 Bitlo Bitlo BAT/TRY $0.08534 $467.75 03:00:11 10/07/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08527 $459.73 02:56:30 10/07/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.08428 $440.05 02:51:08 10/07/2026
134 Bitso Bitso BAT/MXN $0.08542 $365.64 02:59:55 10/07/2026
135 CEX.IO CEX.IO BAT/USDT $0.08516 $229.15 02:54:08 10/07/2026
136 WazirX WazirX BAT/INR $0.08552 $172.26 03:00:12 10/07/2026
137 Gemini Gemini BAT/USD $0.08387 $156.97 02:59:53 10/07/2026
138 TRIV TRIV BAT/IDR $0.08527 $144.14 03:00:10 10/07/2026
139 TRIV TRIV BAT/USDT $0.08503 $143.66 03:00:10 10/07/2026
140 Binance.US Binance.US BAT/USDT $0.08602 $131.13 02:59:53 10/07/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.1178 $130.90 03:00:12 10/07/2026
142 Bitkub Bitkub BAT/THB $0.08479 $94.24 02:57:11 10/07/2026
143 OKX OKX BAT/USD $0.08521 $89.72 02:56:24 10/07/2026
144 Indodax Indodax BAT/IDR $0.08305 $87.83 03:02:55 10/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08549 $85.71 01:34:23 10/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08504 $73.92 01:49:50 10/07/2026
147 ZebPay ZebPay BAT/INR $0.08822 $63.93 02:57:07 10/07/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08440 $47.67 01:37:07 10/07/2026
149 Young Platform Young Platform BAT/EUR $0.08493 $34.28 03:00:11 10/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08503 $30.89 01:53:20 10/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.08373 $29.35 02:57:11 10/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.08545 $27.40 02:54:08 10/07/2026
153 CEX.IO CEX.IO BAT/USD $0.08519 $23.18 02:54:08 10/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08540 $23.09 02:54:08 10/07/2026
155 GOPAX GOPAX BAT/KRW $0.09430 $15.62 03:00:08 10/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.08521 $14.14 02:57:08 10/07/2026
157 Orca Orca BAT/USDC $0.08435 $13.36 01:35:10 10/07/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08497 $12.41 01:08:07 10/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08443 $6.37 01:35:10 10/07/2026
160 Upbit Upbit BAT/USDT $0.08304 $6.32 02:53:53 10/07/2026
161 Biswap v2 Biswap v2 BAT/WBNB $0.08486 $5.51 01:08:03 10/07/2026
162 Tokocrypto Tokocrypto BAT/USDT $0.08503 $4.93 02:57:09 10/07/2026
163 WazirX WazirX BAT/USDT $0.08344 $4.59 03:00:12 10/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 03:00:07 10/07/2026
165 Unocoin Unocoin BAT/INR $0.1258 $2.26 03:00:07 10/07/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006194 $1.37 18:49:05 09/07/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08573 $0.6135 02:45:44 10/07/2026
168 CoinZoom CoinZoom BAT/USDT $0.09937 $0.4969 02:57:19 10/07/2026
169 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08398 $0.3400 01:06:19 10/07/2026
170 Poloniex Poloniex BAT/USDT $0.07834 $0 02:59:23 10/07/2026
171 HitBTC HitBTC BAT/BTC $0.08887 $0 03:00:08 10/07/2026
172 HitBTC HitBTC BAT/USDC $0.1100 $0 03:00:08 10/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.1184 $0 03:00:12 10/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.1185 $0 03:00:12 10/07/2026
175 Coinone Coinone BAT/KRW $0.07763 $0 02:59:53 10/07/2026
176 Korbit Korbit BAT/KRW $0.09049 $0 02:57:07 10/07/2026
177 BTC Markets BTC Markets BAT/AUD $0.1066 $0 02:48:07 10/07/2026
178 Upbit Upbit BAT/BTC $0.08714 $0 02:56:53 10/07/2026
179 ZebPay ZebPay BAT/AUD $0.08594 $0 02:57:07 10/07/2026
180 Bitbns Bitbns BAT/INR $0.04087 $0 03:00:11 10/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09222 $0 02:54:12 10/07/2026
182 CoinJar CoinJar BAT/AUD $0.08618 $0 03:00:27 10/07/2026
183 CoinJar CoinJar BAT/GBP $0.1101 $0 03:00:27 10/07/2026
184 CoinJar CoinJar BAT/USD $0.09055 $0 03:00:27 10/07/2026
185 CoinJar CoinJar BAT/USDC $0.08648 $0 03:00:27 10/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08890 $0 02:57:08 10/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.1101 $0 02:57:08 10/07/2026
188 Giottus Giottus BAT/INR $0.09327 $0 03:00:08 10/07/2026
189 CoinZoom CoinZoom BAT/USD $0.08494 $0 02:57:19 10/07/2026
190 Changelly Changelly BAT/BTC $0.08889 $0 03:00:15 10/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 03:00:15 10/07/2026
192 Binance TH Binance TH BAT/USDT $0.08503 $0 02:57:10 10/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.08501 $0 02:54:10 10/07/2026
194 ADEN ADEN BAT/USDT $0.08521 $0 03:03:53 10/07/2026
195 Gate US Gate US BAT/USDT $0.08489 $0 03:00:07 10/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,897,410 với tỷ giá $0.08473.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá