Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05834 | $21,022,121 | 10:00:15 16/08/2026 | |
| 2 | BAT/USDT | $0.05844 | $2,222,237 | 09:57:07 16/08/2026 | |
| 3 | BAT/USDT | $0.05836 | $1,736,560 | 09:57:15 16/08/2026 | |
| 4 | BAT/USDT | $0.05817 | $1,702,276 | 09:54:17 16/08/2026 | |
| 5 | BAT/TRY | $0.05852 | $1,635,464 | 09:59:53 16/08/2026 | |
| 6 | BAT/USDT | $0.05834 | $1,547,069 | 09:57:17 16/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05833 | $863,413 | 10:00:17 16/08/2026 | |
| 9 | BAT/USDT | $0.05834 | $857,229 | 10:00:16 16/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.05820 | $632,933 | 09:54:17 16/08/2026 | |
| 12 | BAT/USDT | $0.2472 | $519,861 | 09:57:15 16/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,668 | 10:00:17 16/08/2026 | |
| 14 | BAT/USD | $0.05816 | $470,927 | 10:00:15 16/08/2026 | |
| 15 | BAT/USDT | $0.05844 | $464,374 | 09:57:15 16/08/2026 | |
| 16 | BAT/USDT | $0.05814 | $446,910 | 10:00:15 16/08/2026 | |
| 17 | BAT/USDT | $0.05834 | $424,400 | 10:00:11 16/08/2026 | |
| 18 | BAT/USDT | $0.05844 | $405,506 | 10:00:09 16/08/2026 | |
| 19 | BAT/USDT | $0.05834 | $383,915 | 09:57:16 16/08/2026 | |
| 20 | BAT/USDT | $0.05834 | $333,257 | 09:48:10 16/08/2026 | |
| 21 | BAT/USDT | $0.05834 | $302,140 | 09:57:11 16/08/2026 | |
| 22 | BAT/USDT | $0.05834 | $291,754 | 09:56:54 16/08/2026 | |
| 23 | BAT/USDT | $0.05844 | $278,262 | 10:00:08 16/08/2026 | |
| 24 | BAT/USDT | $0.05844 | $277,351 | 09:59:24 16/08/2026 | |
| 25 | BAT/USDT | $0.05854 | $277,320 | 10:00:12 16/08/2026 | |
| 26 | BAT/USDT | $0.05826 | $264,707 | 09:54:09 16/08/2026 | |
| 27 | BAT/USDT | $0.05834 | $263,353 | 09:57:10 16/08/2026 | |
| 28 | BAT/USDT | $0.05818 | $262,879 | 09:54:19 16/08/2026 | |
| 29 | BAT/USDT | $0.05834 | $261,385 | 09:57:08 16/08/2026 | |
| 30 | BAT/USDT | $0.05830 | $243,980 | 09:57:16 16/08/2026 | |
| 31 | BAT/USDT | $0.05824 | $234,711 | 10:00:08 16/08/2026 | |
| 32 | BAT/USDT | $0.05844 | $232,272 | 10:00:07 16/08/2026 | |
| 33 | BAT/USDT | $0.05824 | $216,206 | 09:57:18 16/08/2026 | |
| 34 | BAT/USDT | $0.05829 | $215,500 | 09:57:16 16/08/2026 | |
| 35 | BAT/TRY | $0.05837 | $201,998 | 09:59:23 16/08/2026 | |
| 36 | BAT/USDT | $0.05824 | $197,998 | 10:00:15 16/08/2026 | |
| 37 | BAT/USDT | $0.05834 | $197,389 | 09:57:11 16/08/2026 | |
| 38 | BAT/USDT | $0.05844 | $195,251 | 09:57:10 16/08/2026 | |
| 39 | BAT/USDT | $0.05834 | $189,837 | 09:57:15 16/08/2026 | |
| 40 | BAT/USDT | $0.05830 | $185,316 | 09:57:16 16/08/2026 | |
| 41 | BAT/USDT | $0.05834 | $145,881 | 09:57:07 16/08/2026 | |
| 42 | BAT/USDT | $0.05854 | $140,749 | 09:57:11 16/08/2026 | |
| 43 | BAT/USDT | $0.05834 | $134,598 | 09:57:17 16/08/2026 | |
| 44 | BAT/USD | $0.05840 | $130,791 | 09:57:08 16/08/2026 | |
| 45 | BAT/USDT | $0.05846 | $130,108 | 10:00:12 16/08/2026 | |
| 46 | BAT/KRW | $0.05824 | $122,509 | 09:56:53 16/08/2026 | |
| 47 | BAT/USDT | $0.05846 | $119,203 | 10:00:09 16/08/2026 | |
| 48 | BAT/USDT | $0.05836 | $119,030 | 09:56:24 16/08/2026 | |
| 49 | BAT/USDT | $0.05844 | $109,646 | 10:00:17 16/08/2026 | |
| 50 | BAT/USDT | $0.05824 | $91,595.76 | 09:57:10 16/08/2026 | |
| 51 | BAT/USDT | $0.05834 | $88,019.30 | 09:57:08 16/08/2026 | |
| 52 | BAT/USDT | $0.05834 | $83,098.54 | 10:00:17 16/08/2026 | |
| 53 | BAT/USD | $0.05838 | $82,526.98 | 09:56:29 16/08/2026 | |
| 54 | BAT/EUR | $0.05842 | $76,943.94 | 09:57:10 16/08/2026 | |
| 55 | BAT/USDT | $0.05844 | $75,763.36 | 09:57:10 16/08/2026 | |
| 56 | BAT/USD | $0.05827 | $66,898.18 | 09:59:55 16/08/2026 | |
| 57 | BAT/USDT | $0.05844 | $63,212.81 | 09:57:07 16/08/2026 | |
| 58 | BAT/USDT | $0.05834 | $59,826.59 | 10:00:08 16/08/2026 | |
| 59 | BAT/USDT | $0.05841 | $57,903.54 | 09:57:11 16/08/2026 | |
| 60 | BAT/USDT | $0.05824 | $57,751.78 | 09:57:18 16/08/2026 | |
| 61 | BAT/USDT | $0.05841 | $57,320.40 | 09:57:14 16/08/2026 | |
| 62 | BAT/USDT | $0.05824 | $53,160.30 | 09:57:10 16/08/2026 | |
| 63 | BAT/EUR | $0.05834 | $52,129.54 | 09:56:29 16/08/2026 | |
| 64 | BAT/USDT | $0.05844 | $49,663.09 | 09:57:08 16/08/2026 | |
| 65 | BAT/USDT | $0.05834 | $48,299.14 | 09:57:09 16/08/2026 | |
| 66 | BAT/KRW | $0.05846 | $45,978.27 | 09:59:54 16/08/2026 | |
| 67 | BAT/USDT | $0.05844 | $45,573.30 | 10:00:13 16/08/2026 | |
| 68 | BAT/USDT | $0.05834 | $44,845.05 | 09:57:07 16/08/2026 | |
| 69 | BAT/USDT | $0.05834 | $43,760.32 | 09:57:12 16/08/2026 | |
| 70 | BAT/EUR | $0.05845 | $37,988.00 | 09:57:08 16/08/2026 | |
| 71 | BAT/USDT | $0.05884 | $37,884.13 | 10:00:13 16/08/2026 | |
| 72 | BAT/USDT | $0.05844 | $37,611.78 | 09:57:08 16/08/2026 | |
| 73 | BAT/EUR | $0.05845 | $37,283.41 | 09:59:24 16/08/2026 | |
| 74 | BAT/USDC | $0.05839 | $35,759.21 | 10:00:30 16/08/2026 | |
| 75 | BAT/USDT | $0.05834 | $34,758.25 | 09:57:16 16/08/2026 | |
| 76 | BAT/USDT | $0.05834 | $32,438.95 | 09:57:08 16/08/2026 | |
| 77 | BAT/USDT | $0.05820 | $31,759.33 | 09:54:20 16/08/2026 | |
| 78 | BAT/USDC | $0.05839 | $30,311.20 | 09:57:07 16/08/2026 | |
| 79 | BAT/USDT | $0.05854 | $28,828.32 | 10:00:10 16/08/2026 | |
| 80 | BAT/USDT | $0.05840 | $28,782.66 | 09:57:09 16/08/2026 | |
| 81 | BAT/USDT | $0.05840 | $28,779.11 | 10:00:10 16/08/2026 | |
| 82 | BAT/USDT | $0.05840 | $28,779.11 | 10:00:07 16/08/2026 | |
| 83 | BAT/USDT | $0.05840 | $28,779.03 | 10:00:11 16/08/2026 | |
| 84 | BAT/USD | $0.05840 | $28,778.93 | 10:00:07 16/08/2026 | |
| 85 | BAT/USDT | $0.05834 | $27,917.70 | 09:57:07 16/08/2026 | |
| 86 | BAT/USDT | $0.05844 | $27,303.34 | 09:57:09 16/08/2026 | |
| 87 | BAT/USDT | $0.05824 | $26,170.98 | 09:57:19 16/08/2026 | |
| 88 | BAT/USDT | $0.05836 | $25,350.75 | 10:00:15 16/08/2026 | |
| 89 | BAT/USDT | $0.05851 | $23,732.02 | 10:00:11 16/08/2026 | |
| 90 | BAT/JPY | $0.05832 | $23,549.92 | 09:57:08 16/08/2026 | |
| 91 | BAT/USDT | $0.05834 | $21,801.30 | 10:00:13 16/08/2026 | |
| 92 | BAT/USDT | $0.05844 | $21,119.36 | 10:00:08 16/08/2026 | |
| 93 | BAT/INR | $0.06169 | $17,997.30 | 10:00:08 16/08/2026 | |
| 94 | BAT/USDT | $0.05854 | $17,803.76 | 10:00:11 16/08/2026 | |
| 95 | BAT/USDT | $0.06273 | $16,337.18 | 09:57:10 16/08/2026 | |
| 96 | BAT/USDT | $0.05844 | $15,917.41 | 10:00:12 16/08/2026 | |
| 97 | BAT/USDT | $0.05827 | $15,552.33 | 09:57:10 16/08/2026 | |
| 98 | BAT/USDT | $0.05844 | $13,615.67 | 10:00:11 16/08/2026 | |
| 99 | BAT/USDT | $0.05844 | $12,744.22 | 09:47:23 16/08/2026 | |
| 100 | BAT/USDT | $0.05859 | $12,679.05 | 10:00:14 16/08/2026 | |
| 101 | BAT/USDT | $0.05824 | $10,685.77 | 09:57:17 16/08/2026 | |
| 102 | BAT/USD | $0.05870 | $9,172.33 | 10:00:08 16/08/2026 | |
| 103 | BAT/USD | $0.05870 | $9,172.33 | 10:00:12 16/08/2026 | |
| 104 | BAT/JPY | $0.05826 | $8,633.62 | 09:57:07 16/08/2026 | |
| 105 | BAT/USDT | $0.05816 | $7,717.28 | 09:56:24 16/08/2026 | |
| 106 | BAT/USDT | $0.05844 | $7,708.67 | 10:00:09 16/08/2026 | |
| 107 | BAT/USDT | $0.05854 | $7,220.77 | 10:00:08 16/08/2026 | |
| 108 | BAT/USDT | $0.05854 | $7,220.77 | 10:00:12 16/08/2026 | |
| 109 | BAT/USDT | $0.05844 | $7,183.40 | 09:57:07 16/08/2026 | |
| 110 | BAT/USDT | $0.05824 | $6,579.56 | 09:55:06 16/08/2026 | |
| 111 | BAT/MXN | $0.05858 | $6,435.25 | 09:59:54 16/08/2026 | |
| 112 | BAT/USDT | $0.05824 | $5,926.57 | 09:54:11 16/08/2026 | |
| 113 | BAT/USDT | $0.05823 | $3,985.77 | 10:00:16 16/08/2026 | |
| 114 | BAT/INR | $0.06077 | $3,873.19 | 10:00:08 16/08/2026 | |
| 115 | BAT/USDT | $0.05831 | $3,847.91 | 09:57:10 16/08/2026 | |
| 116 | BAT/USDC | $0.05859 | $3,513.72 | 09:56:24 16/08/2026 | |
| 117 | BAT/USDT | $0.05824 | $3,261.74 | 09:59:53 16/08/2026 | |
| 118 | BAT/USDT | $0.05845 | $3,153.22 | 09:45:10 16/08/2026 | |
| 119 | BAT/WETH | $0.05828 | $2,916.99 | 08:32:23 16/08/2026 | |
| 120 | BAT/EUR | $0.05874 | $2,421.86 | 09:56:54 16/08/2026 | |
| 121 | BAT/USDT | $0.05844 | $2,228.21 | 09:59:23 16/08/2026 | |
| 122 | BAT/USD | $0.05868 | $1,801.27 | 09:59:23 16/08/2026 | |
| 123 | BAT/USDT | $0.05834 | $1,538.17 | 10:00:08 16/08/2026 | |
| 124 | BAT/USD | $0.05827 | $1,508.21 | 10:00:07 16/08/2026 | |
| 125 | BAT/USD | $0.05821 | $1,385.97 | 09:12:18 16/08/2026 | |
| 126 | BAT/USD | $0.05846 | $1,248.89 | 09:57:10 16/08/2026 | |
| 127 | BAT/BTC | $0.05802 | $843.15 | 09:56:29 16/08/2026 | |
| 128 | BAT/USD | $0.05828 | $734.88 | 09:59:54 16/08/2026 | |
| 129 | BAT/TRY | $0.05849 | $713.43 | 10:00:07 16/08/2026 | |
| 130 | BAT/WBNB | $0.05836 | $713.08 | 23:30:32 15/08/2026 | |
| 131 | BAT/USDC | $0.05859 | $684.57 | 10:00:12 16/08/2026 | |
| 132 | BAT/USDC | $0.05860 | $684.49 | 10:00:08 16/08/2026 | |
| 133 | ETH/BAT | $1,881.57 | $625.36 | 04:13:11 16/08/2026 | |
| 134 | BAT/WBNB | $0.05832 | $503.02 | 09:56:36 16/08/2026 | |
| 135 | BAT/IDR | $0.05850 | $344.16 | 10:00:11 16/08/2026 | |
| 136 | BAT/USDT | $0.05834 | $343.00 | 10:00:11 16/08/2026 | |
| 137 | BAT/USD | $0.05906 | $305.62 | 09:59:53 16/08/2026 | |
| 138 | BAT/WETH | $0.05842 | $269.93 | 05:24:35 16/08/2026 | |
| 139 | BAT/INR | $0.06078 | $249.01 | 10:00:07 16/08/2026 | |
| 140 | BAT/USDC | $0.05837 | $214.03 | 10:03:15 16/08/2026 | |
| 141 | BAT/SOL | $0.05843 | $206.97 | 06:56:08 16/08/2026 | |
| 142 | BAT/INR | $0.05306 | $202.31 | 10:00:09 16/08/2026 | |
| 143 | BAT/EUR | $0.05858 | $199.17 | 09:45:10 16/08/2026 | |
| 144 | BAT/EUR | $0.05860 | $161.28 | 09:59:23 16/08/2026 | |
| 145 | BAT/USDT | $0.05834 | $124.55 | 10:00:16 16/08/2026 | |
| 146 | BAT/WBNB | $0.05779 | $119.65 | 21:00:14 15/08/2026 | |
| 147 | BAT/IDR | $0.05862 | $114.94 | 10:00:12 16/08/2026 | |
| 148 | BAT/BNT | $0.06265 | $103.11 | 09:57:09 16/08/2026 | |
| 149 | BAT/THB | $0.05823 | $94.24 | 09:57:07 16/08/2026 | |
| 150 | BAT/USDT | $0.05894 | $93.57 | 09:59:53 16/08/2026 | |
| 151 | BAT/IDR | $0.05783 | $67.07 | 09:59:54 16/08/2026 | |
| 152 | BAT/ETH | $0.05833 | $49.45 | 09:56:36 16/08/2026 | |
| 153 | BAT/WBNB | $0.05844 | $47.07 | 21:08:19 15/08/2026 | |
| 154 | BAT/USDT | $0.05764 | $38.42 | 10:00:09 16/08/2026 | |
| 155 | BAT/GBP | $0.05869 | $35.15 | 09:45:10 16/08/2026 | |
| 156 | BAT/JPY | $0.05775 | $33.75 | 09:57:10 16/08/2026 | |
| 157 | BAT/SOL | $0.05735 | $26.05 | 00:46:34 16/08/2026 | |
| 158 | BAT/USD | $0.05847 | $24.24 | 09:45:10 16/08/2026 | |
| 159 | BAT/KRW | $0.05898 | $13.51 | 09:59:53 16/08/2026 | |
| 160 | BAT/INR | $0.1254 | $10.45 | 10:00:10 16/08/2026 | |
| 161 | BAT/USDT | $0.08442 | $8.35 | 09:56:53 16/08/2026 | |
| 162 | BAT/BTC | $0.05864 | $7.46 | 09:56:53 16/08/2026 | |
| 163 | BAT/USDC | $0.05794 | $5.13 | 07:57:20 16/08/2026 | |
| 164 | BAT/USDC | $0.05794 | $4.85 | 05:55:49 16/08/2026 | |
| 165 | BAT/PHP | $0.1127 | $4.52 | 10:00:11 16/08/2026 | |
| 166 | BAT/KRW | $0.07059 | $4.23 | 10:00:08 16/08/2026 | |
| 167 | PENGU/BAT | $0.006018 | $3.90 | 07:00:23 16/08/2026 | |
| 168 | BAT/ETH | $0.05860 | $3.44 | 09:56:29 16/08/2026 | |
| 169 | BAT/INR | $0.06275 | $3.14 | 09:27:08 16/08/2026 | |
| 170 | BAT/USDT | $0.05354 | $0.03092 | 09:59:53 16/08/2026 | |
| 171 | BAT/BTC | $0.08865 | $0 | 10:00:11 16/08/2026 | |
| 172 | BAT/USDC | $0.06991 | $0 | 10:00:11 16/08/2026 | |
| 173 | BAT/AUD | $0.05763 | $0 | 10:00:09 16/08/2026 | |
| 174 | BAT/NZD | $0.05796 | $0 | 10:00:09 16/08/2026 | |
| 175 | BAT/USD | $0.05795 | $0 | 10:00:09 16/08/2026 | |
| 176 | BAT/KRW | $0.05666 | $0 | 09:57:09 16/08/2026 | |
| 177 | BAT/AUD | $0.05946 | $0 | 10:00:09 16/08/2026 | |
| 178 | BAT/AUD | $0.05948 | $0 | 10:00:07 16/08/2026 | |
| 179 | BAT/INR | $0.04027 | $0 | 10:00:07 16/08/2026 | |
| 180 | BAT/USDT | $0.07522 | $0 | 10:00:15 16/08/2026 | |
| 181 | BAT/USDT | $0.09220 | $0 | 10:00:10 16/08/2026 | |
| 182 | BAT/AUD | $0.06206 | $0 | 10:00:29 16/08/2026 | |
| 183 | BAT/GBP | $0.06502 | $0 | 10:00:29 16/08/2026 | |
| 184 | BAT/USD | $0.06653 | $0 | 10:00:29 16/08/2026 | |
| 185 | BAT/USDC | $0.06191 | $0 | 10:00:29 16/08/2026 | |
| 186 | BAT/USDT | $0.05834 | $0 | 09:57:09 16/08/2026 | |
| 187 | BAT/BTC | $0.08866 | $0 | 10:00:07 16/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 10:00:07 16/08/2026 | |
| 189 | BAT/USD | $0.06430 | $0 | 10:00:07 16/08/2026 | |
| 190 | BAT/USDT | $0.09934 | $0 | 10:00:07 16/08/2026 | |
| 191 | BAT/BTC | $0.08866 | $0 | 10:00:10 16/08/2026 | |
| 192 | BAT/USDC | $0.06991 | $0 | 10:00:10 16/08/2026 | |
| 193 | BAT/EUR | $0.05842 | $0 | 09:57:07 16/08/2026 | |
| 194 | BAT/USDT | $0.05834 | $0 | 09:57:11 16/08/2026 | |
| 195 | BAT/USDT | $0.05836 | $0 | 10:03:55 16/08/2026 | |
| 196 | BAT/USDT | $0.05838 | $0 | 10:00:11 16/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,022,121 với tỷ giá $0.05834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.