Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1005 | $85,093,178 | 00:00:15 05/06/2026 | |
| 2 | BAT/USDT | $0.1027 | $16,093,138 | 23:54:12 04/06/2026 | |
| 3 | BAT/USDT | $0.1005 | $11,479,715 | 23:57:17 04/06/2026 | |
| 4 | BAT/USDT | $0.09929 | $11,321,502 | 23:59:54 04/06/2026 | |
| 5 | BAT/USDT | $0.1005 | $9,660,761 | 23:57:15 04/06/2026 | |
| 6 | BAT/USDT | $0.1007 | $7,771,364 | 23:54:16 04/06/2026 | |
| 7 | BAT/USDT | $0.1004 | $5,862,321 | 23:57:16 04/06/2026 | |
| 8 | BAT/USDT | $0.1005 | $4,698,468 | 23:57:16 04/06/2026 | |
| 9 | BAT/USDT | $0.1005 | $4,318,309 | 23:57:16 04/06/2026 | |
| 10 | BAT/USDT | $0.1005 | $3,951,023 | 00:00:10 05/06/2026 | |
| 11 | BAT/USDT | $0.1006 | $3,678,286 | 00:00:07 05/06/2026 | |
| 12 | BAT/USDT | $0.1006 | $2,667,120 | 23:57:15 04/06/2026 | |
| 13 | BAT/USDT | $0.1008 | $2,651,202 | 23:54:16 04/06/2026 | |
| 14 | BAT/USDT | $0.1004 | $2,380,655 | 23:57:15 04/06/2026 | |
| 15 | BAT/USDT | $0.1011 | $2,369,515 | 23:54:08 04/06/2026 | |
| 16 | BAT/USDT | $0.1005 | $1,973,997 | 23:56:42 04/06/2026 | |
| 17 | BAT/USDT | $0.1006 | $1,752,565 | 23:57:09 04/06/2026 | |
| 18 | BAT/USDT | $0.1005 | $1,547,077 | 00:00:08 05/06/2026 | |
| 19 | BAT/USDT | $0.1006 | $1,546,368 | 00:00:07 05/06/2026 | |
| 20 | BAT/USDT | $0.1004 | $1,535,267 | 23:57:16 04/06/2026 | |
| 21 | BAT/USDT | $0.1005 | $1,391,453 | 00:00:17 05/06/2026 | |
| 22 | BAT/USDT | $0.1005 | $1,292,287 | 23:57:08 04/06/2026 | |
| 23 | BAT/USDT | $0.1007 | $1,152,788 | 00:00:11 05/06/2026 | |
| 24 | BAT/USDT | $0.1004 | $1,094,420 | 00:00:16 05/06/2026 | |
| 25 | BAT/USDT | $0.1025 | $1,079,239 | 23:21:17 04/06/2026 | |
| 26 | BAT/USDT | $0.1008 | $986,032 | 23:57:09 04/06/2026 | |
| 27 | BAT/TRY | $0.1024 | $947,037 | 23:59:53 04/06/2026 | |
| 28 | BAT/USDT | $0.1004 | $885,058 | 00:00:15 05/06/2026 | |
| 29 | BAT/USDT | $0.1007 | $882,355 | 23:54:16 04/06/2026 | |
| 30 | BAT/USDT | $0.1008 | $833,812 | 23:57:07 04/06/2026 | |
| 31 | BAT/USDT | $0.1006 | $801,121 | 23:57:15 04/06/2026 | |
| 32 | BAT/USDT | $0.1007 | $791,192 | 00:00:16 05/06/2026 | |
| 33 | BAT/USDT | $0.1006 | $738,611 | 23:57:07 04/06/2026 | |
| 34 | BAT/USDT | $0.1005 | $648,898 | 23:57:17 04/06/2026 | |
| 35 | BAT/USDT | $0.1006 | $648,744 | 00:00:19 05/06/2026 | |
| 36 | BAT/USD | $0.1006 | $644,454 | 23:57:08 04/06/2026 | |
| 37 | BAT/USD | $0.1008 | $598,881 | 00:00:15 05/06/2026 | |
| 38 | BAT/USDT | $0.1004 | $598,319 | 23:57:15 04/06/2026 | |
| 39 | BAT/USDT | $0.1007 | $571,477 | 00:00:15 05/06/2026 | |
| 40 | BAT/KRW | $0.09853 | $564,694 | 23:56:53 04/06/2026 | |
| 41 | BAT/USDT | $0.1008 | $551,991 | 23:57:08 04/06/2026 | |
| 42 | BAT/USDT | $0.1004 | $541,769 | 23:57:16 04/06/2026 | |
| 43 | BAT/USDT | $0.1006 | $520,756 | 00:00:15 05/06/2026 | |
| 44 | BAT/USDT | $0.2472 | $519,855 | 23:57:15 04/06/2026 | |
| 45 | BAT/USDT | $0.1046 | $512,640 | 00:00:16 05/06/2026 | |
| 46 | BAT/USDT | $0.1010 | $501,515 | 23:54:11 04/06/2026 | |
| 47 | BAT/USDT | $0.1006 | $480,485 | 23:57:08 04/06/2026 | |
| 48 | BAT/USDT | $0.1007 | $475,046 | 23:57:08 04/06/2026 | |
| 49 | BAT/USDT | $0.1008 | $446,870 | 23:54:15 04/06/2026 | |
| 50 | BAT/USDT | $0.1006 | $444,814 | 00:00:13 05/06/2026 | |
| 51 | BAT/USDT | $0.1004 | $444,633 | 23:56:24 04/06/2026 | |
| 52 | BAT/USD | $0.1004 | $435,419 | 23:56:29 04/06/2026 | |
| 53 | BAT/USDT | $0.1007 | $406,508 | 00:00:07 05/06/2026 | |
| 54 | BAT/USDT | $0.1006 | $336,209 | 23:57:13 04/06/2026 | |
| 55 | BAT/TRY | $0.1006 | $332,836 | 23:59:53 04/06/2026 | |
| 56 | BAT/USDT | $0.1005 | $309,295 | 23:57:17 04/06/2026 | |
| 57 | BAT/USDT | $0.1009 | $309,099 | 23:54:09 04/06/2026 | |
| 58 | BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 | |
| 59 | BAT/USDT | $0.1010 | $297,933 | 23:57:08 04/06/2026 | |
| 60 | BAT/USD | $0.1005 | $296,637 | 23:59:56 04/06/2026 | |
| 61 | BAT/USDT | $0.1006 | $296,228 | 23:57:09 04/06/2026 | |
| 62 | BAT/USDT | $0.1006 | $287,073 | 23:57:07 04/06/2026 | |
| 63 | BAT/USDT | $0.1006 | $286,806 | 00:00:07 05/06/2026 | |
| 64 | BAT/USDT | $0.1005 | $268,786 | 23:57:09 04/06/2026 | |
| 65 | BAT/EUR | $0.1007 | $258,262 | 23:57:10 04/06/2026 | |
| 66 | BAT/USDT | $0.1002 | $208,005 | 23:57:13 04/06/2026 | |
| 67 | BAT/USDT | $0.1008 | $200,580 | 23:54:19 04/06/2026 | |
| 68 | BAT/USDT | $0.1006 | $197,399 | 23:57:08 04/06/2026 | |
| 69 | BAT/USDT | $0.1007 | $189,313 | 00:00:08 05/06/2026 | |
| 70 | BAT/USDT | $0.1006 | $185,155 | 00:00:11 05/06/2026 | |
| 71 | BAT/USDT | $0.1006 | $173,316 | 00:00:11 05/06/2026 | |
| 72 | BAT/USDT | $0.1006 | $173,304 | 00:00:17 05/06/2026 | |
| 73 | BAT/USDT | $0.1006 | $172,981 | 00:00:07 05/06/2026 | |
| 74 | BAT/USD | $0.1009 | $171,424 | 23:54:08 04/06/2026 | |
| 75 | BAT/USDT | $0.1008 | $171,390 | 23:57:07 04/06/2026 | |
| 76 | BAT/USDT | $0.1005 | $168,472 | 23:57:17 04/06/2026 | |
| 77 | BAT/USDT | $0.1026 | $165,190 | 22:57:20 04/06/2026 | |
| 78 | BAT/USDT | $0.1006 | $156,770 | 00:00:12 05/06/2026 | |
| 79 | BAT/USDT | $0.1004 | $131,602 | 23:57:07 04/06/2026 | |
| 80 | BAT/USDT | $0.1005 | $129,829 | 23:57:07 04/06/2026 | |
| 81 | BAT/USDT | $0.1005 | $127,293 | 00:00:11 05/06/2026 | |
| 82 | BAT/USDT | $0.1006 | $125,702 | 00:00:08 05/06/2026 | |
| 83 | BAT/EUR | $0.1005 | $124,885 | 23:56:29 04/06/2026 | |
| 84 | BAT/USDT | $0.1010 | $112,020 | 23:54:10 04/06/2026 | |
| 85 | BAT/USDT | $0.1020 | $108,772 | 23:52:53 04/06/2026 | |
| 86 | BAT/USDT | $0.1007 | $108,573 | 23:54:16 04/06/2026 | |
| 87 | BAT/TRY | $0.1010 | $106,539 | 23:54:10 04/06/2026 | |
| 88 | BAT/USD | $0.1005 | $100,008 | 00:00:10 05/06/2026 | |
| 89 | BAT/USD | $0.1005 | $100,008 | 00:00:07 05/06/2026 | |
| 90 | BAT/USDT | $0.1027 | $96,332.92 | 23:48:10 04/06/2026 | |
| 91 | BAT/USDT | $0.1005 | $90,046.68 | 23:57:08 04/06/2026 | |
| 92 | BAT/USDT | $0.1007 | $89,722.94 | 00:00:10 05/06/2026 | |
| 93 | BAT/USDT | $0.1008 | $82,306.60 | 23:54:10 04/06/2026 | |
| 94 | BAT/USDT | $0.1005 | $81,251.35 | 00:00:13 05/06/2026 | |
| 95 | BAT/USDT | $0.1012 | $80,897.49 | 23:51:08 04/06/2026 | |
| 96 | BAT/USDT | $0.1030 | $78,827.11 | 23:39:09 04/06/2026 | |
| 97 | BAT/USDT | $0.1006 | $74,713.70 | 00:00:07 05/06/2026 | |
| 98 | BAT/JPY | $0.1007 | $72,486.83 | 23:57:07 04/06/2026 | |
| 99 | BAT/USDT | $0.1002 | $72,153.21 | 00:00:12 05/06/2026 | |
| 100 | BAT/USDC | $0.1006 | $71,689.67 | 23:57:09 04/06/2026 | |
| 101 | BAT/USDT | $0.1005 | $59,753.85 | 23:57:07 04/06/2026 | |
| 102 | BAT/USDT | $0.1006 | $58,355.67 | 00:00:07 05/06/2026 | |
| 103 | BAT/USDT | $0.1005 | $55,961.20 | 00:00:16 05/06/2026 | |
| 104 | BAT/MXN | $0.1012 | $54,896.41 | 23:59:53 04/06/2026 | |
| 105 | BAT/USDT | $0.1004 | $52,639.87 | 00:00:08 05/06/2026 | |
| 106 | BAT/USDT | $0.1008 | $50,943.11 | 00:00:07 05/06/2026 | |
| 107 | BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 | |
| 108 | BAT/KRW | $0.09723 | $41,752.03 | 23:59:53 04/06/2026 | |
| 109 | BAT/USDT | $0.1008 | $39,820.24 | 00:00:08 05/06/2026 | |
| 110 | BAT/EUR | $0.1011 | $37,283.19 | 23:59:56 04/06/2026 | |
| 111 | BAT/EUR | $0.1011 | $36,780.06 | 23:57:08 04/06/2026 | |
| 112 | BAT/USDT | $0.1004 | $34,011.45 | 23:57:16 04/06/2026 | |
| 113 | BAT/USDT | $0.1006 | $27,273.04 | 23:54:10 04/06/2026 | |
| 114 | BAT/USDT | $0.1006 | $25,659.22 | 00:00:10 05/06/2026 | |
| 115 | BAT/USDT | $0.1008 | $22,652.86 | 23:56:24 04/06/2026 | |
| 116 | BAT/USDT | $0.1005 | $21,698.02 | 00:00:12 05/06/2026 | |
| 117 | BAT/USDT | $0.1005 | $19,829.92 | 23:59:53 04/06/2026 | |
| 118 | BAT/USD | $0.1027 | $14,357.47 | 23:48:10 04/06/2026 | |
| 119 | BAT/USDT | $0.1023 | $11,898.95 | 23:59:23 04/06/2026 | |
| 120 | BAT/USDT | $0.1005 | $11,145.14 | 00:00:16 05/06/2026 | |
| 121 | BAT/USDT | $0.1005 | $10,457.82 | 00:00:10 05/06/2026 | |
| 122 | BAT/USDT | $0.1005 | $10,455.67 | 00:00:07 05/06/2026 | |
| 123 | BAT/USDT | $0.1010 | $10,429.83 | 23:57:08 04/06/2026 | |
| 124 | BAT/USDT | $0.1010 | $9,470.01 | 23:57:09 04/06/2026 | |
| 125 | BAT/WETH | $0.1015 | $8,303.00 | 23:53:35 04/06/2026 | |
| 126 | BAT/USDT | $0.1026 | $8,116.85 | 23:48:10 04/06/2026 | |
| 127 | BAT/INR | $0.1020 | $7,907.54 | 00:00:08 05/06/2026 | |
| 128 | BAT/USD | $0.1024 | $6,063.87 | 23:59:53 04/06/2026 | |
| 129 | BAT/INR | $0.1057 | $5,313.85 | 00:00:10 05/06/2026 | |
| 130 | ETH/BAT | $1,775.08 | $4,957.03 | 23:54:59 04/06/2026 | |
| 131 | BAT/USDT | $0.1004 | $4,944.54 | 00:00:15 05/06/2026 | |
| 132 | BAT/THB | $0.1032 | $4,721.15 | 23:57:07 04/06/2026 | |
| 133 | BAT/SOL | $0.1022 | $3,565.82 | 23:55:36 04/06/2026 | |
| 134 | BAT/KRW | $0.1001 | $3,529.07 | 23:59:53 04/06/2026 | |
| 135 | BAT/USDT | $0.1005 | $2,970.93 | 00:00:08 05/06/2026 | |
| 136 | BAT/BTC | $0.1060 | $2,319.93 | 23:56:59 04/06/2026 | |
| 137 | BAT/USD | $0.1057 | $2,099.61 | 23:59:54 04/06/2026 | |
| 138 | BAT/USD | $0.1019 | $1,840.91 | 23:56:54 04/06/2026 | |
| 139 | BAT/SOL | $0.1018 | $1,814.53 | 23:53:28 04/06/2026 | |
| 140 | BAT/IDR | $0.1009 | $1,725.53 | 00:00:10 05/06/2026 | |
| 141 | BAT/USDT | $0.1006 | $1,724.64 | 00:00:10 05/06/2026 | |
| 142 | BAT/EUR | $0.09843 | $1,673.51 | 23:59:53 04/06/2026 | |
| 143 | BAT/WBNB | $0.1016 | $1,534.27 | 23:59:01 04/06/2026 | |
| 144 | BAT/WBNB | $0.1017 | $1,471.72 | 23:56:39 04/06/2026 | |
| 145 | BAT/INR | $0.1060 | $1,461.51 | 23:57:08 04/06/2026 | |
| 146 | BAT/USDT | $0.1006 | $1,443.02 | 23:57:09 04/06/2026 | |
| 147 | BAT/AUD | $0.1056 | $1,400.15 | 00:00:08 05/06/2026 | |
| 148 | BAT/IDR | $0.1020 | $1,392.33 | 23:59:53 04/06/2026 | |
| 149 | BAT/USDT | $0.1072 | $1,337.72 | 23:59:53 04/06/2026 | |
| 150 | BAT/EUR | $0.1009 | $1,299.66 | 23:57:09 04/06/2026 | |
| 151 | BAT/USDT | $0.1006 | $1,094.65 | 23:57:11 04/06/2026 | |
| 152 | BAT/USD | $0.1051 | $1,053.66 | 00:00:08 05/06/2026 | |
| 153 | BAT/JPY | $0.1022 | $913.58 | 23:57:12 04/06/2026 | |
| 154 | BAT/USDC | $0.1008 | $867.93 | 00:00:10 05/06/2026 | |
| 155 | BAT/USDC | $0.1008 | $867.58 | 00:00:07 05/06/2026 | |
| 156 | BAT/ETH | $0.1008 | $782.18 | 23:56:29 04/06/2026 | |
| 157 | BAT/SOL | $0.1019 | $772.74 | 23:53:28 04/06/2026 | |
| 158 | BAT/EUR | $0.1025 | $592.65 | 00:00:09 05/06/2026 | |
| 159 | BAT/WETH | $0.09832 | $562.39 | 13:00:23 04/06/2026 | |
| 160 | BAT/JPY | $0.1003 | $500.25 | 23:57:14 04/06/2026 | |
| 161 | BAT/ETH | $0.1018 | $433.53 | 23:56:28 04/06/2026 | |
| 162 | BAT/EUR | $0.1008 | $409.30 | 23:56:24 04/06/2026 | |
| 163 | BAT/TRY | $0.1009 | $399.59 | 23:57:09 04/06/2026 | |
| 164 | BAT/WBNB | $0.1015 | $309.99 | 23:56:31 04/06/2026 | |
| 165 | BAT/USDC | $0.1024 | $288.66 | 23:56:24 04/06/2026 | |
| 166 | BAT/BNT | $0.1051 | $287.25 | 23:57:09 04/06/2026 | |
| 167 | BAT/WETH | $0.1017 | $263.94 | 23:54:59 04/06/2026 | |
| 168 | BAT/USDC | $0.1022 | $203.35 | 23:55:36 04/06/2026 | |
| 169 | BAT/USD | $0.1037 | $193.34 | 22:36:16 04/06/2026 | |
| 170 | BAT/WBNB | $0.1019 | $181.74 | 23:56:28 04/06/2026 | |
| 171 | BAT/USD | $0.1008 | $170.42 | 23:57:09 04/06/2026 | |
| 172 | BAT/USD | $0.09737 | $115.81 | 23:59:23 04/06/2026 | |
| 173 | BAT/USDC | $0.1006 | $100.57 | 00:00:30 05/06/2026 | |
| 174 | BAT/USDT | $0.09989 | $94.36 | 23:57:08 04/06/2026 | |
| 175 | BAT/INR | $0.1066 | $92.17 | 00:00:08 05/06/2026 | |
| 176 | BAT/KRW | $0.09137 | $47.86 | 23:57:08 04/06/2026 | |
| 177 | BAT/USDC | $0.1023 | $46.36 | 23:53:28 04/06/2026 | |
| 178 | BAT/AUD | $0.1006 | $40.24 | 00:00:30 05/06/2026 | |
| 179 | PENGU/BAT | $0.006848 | $31.95 | 23:53:20 04/06/2026 | |
| 180 | BAT/USDC | $0.1024 | $26.24 | 23:53:28 04/06/2026 | |
| 181 | BAT/GBP | $0.1011 | $24.79 | 23:57:09 04/06/2026 | |
| 182 | BAT/USDT | $0.1028 | $23.43 | 00:00:08 05/06/2026 | |
| 183 | BAT/KRW | $0.09267 | $15.35 | 00:00:10 05/06/2026 | |
| 184 | BAT/USD | $0.1006 | $10.06 | 00:00:30 05/06/2026 | |
| 185 | BAT/USDT | $0.1035 | $9.88 | 23:59:23 04/06/2026 | |
| 186 | BAT/NZD | $0.1055 | $8.16 | 00:00:08 05/06/2026 | |
| 187 | BAT/PHP | $0.1127 | $4.52 | 00:00:10 05/06/2026 | |
| 188 | BAT/INR | $0.1254 | $3.07 | 00:00:12 05/06/2026 | |
| 189 | BAT/INR | $0.1254 | $2.16 | 00:00:07 05/06/2026 | |
| 190 | BAT/BTC | $0.1002 | $0 | 23:57:07 04/06/2026 | |
| 191 | BAT/USDC | $0.1100 | $0 | 23:57:07 04/06/2026 | |
| 192 | BAT/AUD | $0.1214 | $0 | 23:51:10 04/06/2026 | |
| 193 | BAT/BTC | $0.08846 | $0 | 23:56:53 04/06/2026 | |
| 194 | BAT/USDT | $0.1474 | $0 | 23:56:53 04/06/2026 | |
| 195 | BAT/AUD | $0.1017 | $0 | 23:57:08 04/06/2026 | |
| 196 | BAT/INR | $0.04023 | $0 | 00:00:09 05/06/2026 | |
| 197 | BAT/USDT | $0.1006 | $0 | 00:00:11 05/06/2026 | |
| 198 | BAT/GBP | $0.1103 | $0 | 00:00:30 05/06/2026 | |
| 199 | BAT/BTC | $0.1005 | $0 | 23:54:08 04/06/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 23:54:08 04/06/2026 | |
| 201 | BAT/USD | $0.1007 | $0 | 00:00:11 05/06/2026 | |
| 202 | BAT/USDT | $0.1193 | $0 | 00:00:11 05/06/2026 | |
| 203 | BAT/BTC | $0.09996 | $0 | 00:00:11 05/06/2026 | |
| 204 | BAT/USDC | $0.1100 | $0 | 00:00:11 05/06/2026 | |
| 205 | BAT/USDT | $0.1006 | $0 | 23:57:09 04/06/2026 | |
| 206 | BAT/USDT | $0.1007 | $0 | 00:03:49 05/06/2026 | |
| 207 | BAT/USDT | $0.1005 | $0 | 00:00:09 05/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 05/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,093,178 với tỷ giá $0.1005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.