Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
BAT/USDT | $0.08955 | $10,682,072 | 03:12:11 16/06/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09174 | $9,577,384 | 07:48:16 16/06/2026 |
| 3 |  HTX |
BAT/USDT | $0.09144 | $3,973,621 | 07:59:24 16/06/2026 |
| 4 |  Binance |
BAT/USDT | $0.09164 | $2,138,274 | 07:54:16 16/06/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09123 | $1,967,260 | 07:57:20 16/06/2026 |
| 6 |  BloFin |
BAT/USDT | $0.09113 | $1,621,007 | 07:57:07 16/06/2026 |
| 7 |  LBank |
BAT/USDT | $0.09114 | $1,571,868 | 07:57:17 16/06/2026 |
| 8 |  BitDelta |
BAT/USDT | $0.09174 | $1,491,732 | 07:54:07 16/06/2026 |
| 9 |  Paribu |
BAT/TRY | $0.09150 | $1,449,423 | 07:59:24 16/06/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.09144 | $1,414,211 | 08:00:16 16/06/2026 |
| 11 |  Ju.com |
BAT/USDT | $0.09114 | $1,311,564 | 08:00:16 16/06/2026 |
| 12 |  BTCC |
BAT/USDT | $0.09144 | $1,027,766 | 07:57:16 16/06/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.09113 | $940,175 | 07:57:15 16/06/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.09133 | $881,566 | 07:57:15 16/06/2026 |
| 15 | AscendEX |
BAT/USDT | $0.09189 | $839,142 | 07:48:07 16/06/2026 |
| 16 |  Ourbit |
BAT/USDT | $0.09123 | $778,040 | 07:57:16 16/06/2026 |
| 17 |  BTSE |
BAT/USDT | $0.09143 | $624,740 | 07:57:15 16/06/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.09124 | $602,257 | 08:00:15 16/06/2026 |
| 19 |  Bybit |
BAT/USDT | $0.09164 | $589,646 | 07:54:16 16/06/2026 |
| 20 |  Azbit |
BAT/USDT | $0.09153 | $537,727 | 07:57:08 16/06/2026 |
| 21 |  Tapbit |
BAT/USDT | $0.2473 | $520,012 | 07:57:15 16/06/2026 |
| 22 | Binance |
BAT/USDT | $0.09143 | $435,155 | 07:56:54 16/06/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09133 | $426,372 | 07:57:08 16/06/2026 |
| 24 |  Pionex |
BAT/USDT | $0.09133 | $413,409 | 07:57:07 16/06/2026 |
| 25 |  Picol |
BAT/USDT | $0.09144 | $365,286 | 08:00:07 16/06/2026 |
| 26 |  P2B |
BAT/USDT | $0.09143 | $362,726 | 07:57:08 16/06/2026 |
| 27 |  Bitbase |
BAT/USDT | $0.09164 | $349,181 | 07:54:18 16/06/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.09113 | $313,522 | 07:57:07 16/06/2026 |
| 29 |  MEXC |
BAT/USDT | $0.09123 | $263,462 | 07:57:16 16/06/2026 |
| 30 |  Coinbase Exchange |
BAT/USD | $0.09137 | $237,867 | 07:56:30 16/06/2026 |
| 31 |  AlphaX |
BAT/USDT | $0.09164 | $232,332 | 07:54:17 16/06/2026 |
| 32 | Phemex |
BAT/USDT | $0.09113 | $215,802 | 07:57:17 16/06/2026 |
| 33 | BTCC |
BAT/USDT | $0.09163 | $215,206 | 07:57:12 16/06/2026 |
| 34 |  CoinW |
BAT/USDT | $0.09163 | $209,063 | 07:57:08 16/06/2026 |
| 35 |  WEEX |
BAT/USDT | $0.09143 | $202,243 | 07:57:13 16/06/2026 |
| 36 |  VOOX Exchange |
BAT/USDT | $0.09133 | $196,583 | 07:57:17 16/06/2026 |
| 37 |  Bitbaby |
BAT/USDT | $0.09134 | $195,043 | 08:00:15 16/06/2026 |
| 38 | P2B |
BAT/USD | $0.09150 | $184,998 | 07:57:08 16/06/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.09133 | $177,077 | 07:57:15 16/06/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.09163 | $165,747 | 07:51:17 16/06/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.09123 | $147,952 | 07:57:17 16/06/2026 |
| 42 |  Gate |
BAT/USDT | $0.09196 | $135,254 | 07:54:19 16/06/2026 |
| 43 |  BitGW Exchange |
BAT/USDT | $0.09146 | $120,915 | 08:00:11 16/06/2026 |
| 44 |  CoinUp.io |
BAT/USDT | $0.09164 | $119,817 | 07:54:08 16/06/2026 |
| 45 | Bybit |
BAT/USDT | $0.09171 | $118,038 | 07:54:12 16/06/2026 |
| 46 |  OKX |
BAT/USDT | $0.09144 | $117,358 | 07:56:24 16/06/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.09170 | $117,340 | 07:54:09 16/06/2026 |
| 48 | BITmarkets |
BAT/USD | $0.09140 | $115,260 | 08:00:09 16/06/2026 |
| 49 |  BitTap |
BAT/USDT | $0.09144 | $95,829.06 | 08:00:17 16/06/2026 |
| 50 |  BYDFi |
BAT/USDT | $0.09133 | $90,710.40 | 07:57:07 16/06/2026 |
| 51 |  Upbit |
BAT/KRW | $0.09113 | $90,461.26 | 07:56:53 16/06/2026 |
| 52 |  Websea |
BAT/USDT | $0.09133 | $89,814.50 | 07:57:12 16/06/2026 |
| 53 |  Kraken |
BAT/USD | $0.09152 | $89,476.42 | 07:59:53 16/06/2026 |
| 54 | Coinbase Exchange |
BAT/EUR | $0.09142 | $82,916.04 | 07:56:59 16/06/2026 |
| 55 | Bitunix |
BAT/USDT | $0.09164 | $76,592.47 | 07:51:12 16/06/2026 |
| 56 |  BVOX |
BAT/USDT | $0.09133 | $71,784.58 | 07:57:11 16/06/2026 |
| 57 | Ourbit |
BAT/USDT | $0.09143 | $70,985.04 | 07:57:09 16/06/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.09194 | $68,648.33 | 08:00:10 16/06/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.09064 | $66,046.91 | 08:00:11 16/06/2026 |
| 60 |  XT.COM |
BAT/USDT | $0.09143 | $65,268.42 | 07:57:12 16/06/2026 |
| 61 | MEXC |
BAT/USDT | $0.09141 | $56,929.00 | 07:57:07 16/06/2026 |
| 62 | Pionex |
BAT/USDT | $0.09123 | $52,563.20 | 07:57:16 16/06/2026 |
| 63 | Tapbit |
BAT/USDT | $0.09133 | $50,277.53 | 07:57:07 16/06/2026 |
| 64 |  Mandala Exchange |
BAT/USDT | $0.09156 | $49,050.56 | 08:00:10 16/06/2026 |
| 65 |  FMFW.io |
BAT/USD | $0.09156 | $49,050.56 | 08:00:10 16/06/2026 |
| 66 |  Changelly |
BAT/USDT | $0.09156 | $49,050.56 | 08:00:09 16/06/2026 |
| 67 |  Gleec BTC |
BAT/USDT | $0.09156 | $49,050.56 | 08:00:10 16/06/2026 |
| 68 |  HitBTC |
BAT/USDT | $0.09156 | $49,050.11 | 08:00:11 16/06/2026 |
| 69 | Bitrue |
BAT/USDT | $0.09143 | $46,941.19 | 07:57:11 16/06/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.09415 | $44,528.16 | 22:57:19 15/06/2026 |
| 71 |  Bitbank |
BAT/JPY | $0.09167 | $41,802.85 | 07:57:08 16/06/2026 |
| 72 |  Bitvavo |
BAT/EUR | $0.09188 | $40,847.97 | 07:57:10 16/06/2026 |
| 73 |  BingX |
BAT/USDT | $0.09133 | $39,050.68 | 07:57:07 16/06/2026 |
| 74 |  Bit2Me |
BAT/EUR | $0.09229 | $35,212.57 | 07:57:08 16/06/2026 |
| 75 | Kraken |
BAT/EUR | $0.09230 | $34,207.32 | 07:59:23 16/06/2026 |
| 76 | Bitrue |
BAT/USDC | $0.09155 | $33,692.27 | 07:57:11 16/06/2026 |
| 77 | KuCoin |
BAT/USDT | $0.09164 | $33,167.34 | 07:56:24 16/06/2026 |
| 78 |  EasiCoin |
BAT/USDT | $0.09154 | $31,216.50 | 08:00:10 16/06/2026 |
| 79 |  Bitcastle |
BAT/USDT | $0.09143 | $29,163.08 | 08:00:11 16/06/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.09144 | $27,597.08 | 08:00:07 16/06/2026 |
| 81 |  KCEX |
BAT/USDT | $0.09143 | $26,892.42 | 07:57:07 16/06/2026 |
| 82 |  BtcTurk | Kripto |
BAT/TRY | $0.09136 | $26,625.96 | 07:58:53 16/06/2026 |
| 83 |  LeveX |
BAT/USDT | $0.09124 | $25,951.53 | 08:00:16 16/06/2026 |
| 84 |  Bitso |
BAT/MXN | $0.09307 | $23,798.57 | 07:59:23 16/06/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.09114 | $22,314.25 | 07:57:07 16/06/2026 |
| 86 |  Tothemoon |
BAT/USDT | $0.09146 | $20,409.25 | 08:00:12 16/06/2026 |
| 87 | BloFin |
BAT/USDT | $0.09113 | $19,957.60 | 07:57:16 16/06/2026 |
| 88 | Bitbaby |
BAT/USDT | $0.09144 | $19,083.83 | 08:00:10 16/06/2026 |
| 89 |  BitKan |
BAT/USDT | $0.09155 | $14,258.76 | 08:00:10 16/06/2026 |
| 90 | BTSE |
BAT/USDT | $0.09133 | $10,402.81 | 07:57:08 16/06/2026 |
| 91 | BITmarkets |
BAT/USDT | $0.09154 | $10,014.82 | 08:00:09 16/06/2026 |
| 92 | Gate |
BAT/USDT | $0.09165 | $9,855.22 | 07:56:24 16/06/2026 |
| 93 |  CoinEx |
BAT/USDT | $0.09137 | $9,575.17 | 07:59:53 16/06/2026 |
| 94 |  Crypto.com Exchange |
BAT/USDT | $0.09203 | $8,345.47 | 07:48:12 16/06/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.08982 | $6,845.83 | 07:59:54 16/06/2026 |
| 96 |  Bitcoiva |
BAT/INR | $0.09581 | $6,595.44 | 08:00:08 16/06/2026 |
| 97 |  Bitget |
BAT/USDT | $0.09194 | $5,880.71 | 07:54:07 16/06/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,793.76 | $5,328.80 | 07:27:59 16/06/2026 |
| 99 | Crypto.com Exchange |
BAT/USD | $0.09132 | $3,091.43 | 07:48:12 16/06/2026 |
| 100 |  Uniswap v2 |
BAT/WETH | $0.09204 | $2,879.60 | 07:47:47 16/06/2026 |
| 101 | Bitcoiva |
BAT/USDT | $0.09144 | $2,732.76 | 08:00:08 16/06/2026 |
| 102 |  Bitstamp by Robinhood |
BAT/USD | $0.08288 | $2,639.19 | 07:59:53 16/06/2026 |
| 103 |  Binance TH |
BAT/USDT | $0.09143 | $2,069.62 | 07:57:11 16/06/2026 |
| 104 | BtcTurk | Kripto |
BAT/USDT | $0.09324 | $2,060.34 | 07:58:53 16/06/2026 |
| 105 | Bitso |
BAT/USD | $0.09200 | $2,035.29 | 07:59:23 16/06/2026 |
| 106 |  OKJ |
BAT/JPY | $0.09245 | $1,375.12 | 07:57:08 16/06/2026 |
| 107 | Bitstamp by Robinhood |
BAT/EUR | $0.09350 | $1,227.69 | 07:59:53 16/06/2026 |
| 108 | BITmarkets |
BAT/USDC | $0.09147 | $846.89 | 08:00:09 16/06/2026 |
| 109 |  Dzengi.com |
BAT/USD | $0.09118 | $685.70 | 08:00:08 16/06/2026 |
| 110 |  BitTrade |
BAT/JPY | $0.09238 | $591.58 | 07:57:14 16/06/2026 |
| 111 |  Binance.US |
BAT/USDT | $0.09154 | $562.13 | 07:59:23 16/06/2026 |
| 112 |  TRIV |
BAT/IDR | $0.09179 | $524.39 | 08:00:13 16/06/2026 |
| 113 | TRIV |
BAT/USDT | $0.09154 | $522.87 | 08:00:13 16/06/2026 |
| 114 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09223 | $477.62 | 07:53:11 16/06/2026 |
| 115 |  Flipster |
BAT/USDT | $0.09144 | $445.57 | 08:00:16 16/06/2026 |
| 116 |  ZebPay |
BAT/INR | $0.09749 | $431.52 | 07:57:08 16/06/2026 |
| 117 |  Bitkub |
BAT/THB | $0.09183 | $403.62 | 07:57:11 16/06/2026 |
| 118 |  Gemini |
BAT/USD | $0.09176 | $361.96 | 07:59:53 16/06/2026 |
| 119 | Crypto.com Exchange |
BAT/USD | $0.09314 | $340.56 | 05:51:22 16/06/2026 |
| 120 |  Meteora DAMM |
BAT/SOL | $0.09348 | $275.91 | 07:57:37 16/06/2026 |
| 121 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09211 | $174.64 | 07:04:51 16/06/2026 |
| 122 |  CEX.IO |
BAT/USD | $0.09150 | $172.88 | 07:57:12 16/06/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.09188 | $172.86 | 07:04:58 16/06/2026 |
| 124 |  BTC Markets |
BAT/AUD | $0.1130 | $163.86 | 07:36:11 16/06/2026 |
| 125 |  Bancor Network |
BAT/BNT | $0.09272 | $135.80 | 07:57:12 16/06/2026 |
| 126 |  Independent Reserve |
BAT/AUD | $0.09223 | $120.11 | 08:00:11 16/06/2026 |
| 127 |  LATOKEN |
BAT/USDT | $0.09213 | $114.24 | 07:57:09 16/06/2026 |
| 128 |  Raydium (CLMM) |
BAT/SOL | $0.09357 | $70.74 | 07:42:19 16/06/2026 |
| 129 | Coinbase Exchange |
BAT/ETH | $0.09189 | $60.40 | 07:56:59 16/06/2026 |
| 130 | ApeSwap (BSC) |
BAT/ETH | $0.09195 | $54.30 | 07:04:51 16/06/2026 |
| 131 | CEX.IO |
BAT/GBP | $0.09180 | $38.02 | 07:57:12 16/06/2026 |
| 132 | OKX |
BAT/USD | $0.09358 | $35.04 | 07:56:54 16/06/2026 |
| 133 | OKX |
BAT/EUR | $0.09210 | $33.68 | 07:56:54 16/06/2026 |
| 134 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09382 | $28.11 | 18:06:30 15/06/2026 |
| 135 |  Indodax |
BAT/IDR | $0.09349 | $27.85 | 07:59:24 16/06/2026 |
| 136 |  Biswap v2 |
BAT/WBNB | $0.09191 | $25.77 | 07:04:53 16/06/2026 |
| 137 | CEX.IO |
BAT/EUR | $0.09175 | $22.54 | 07:57:12 16/06/2026 |
| 138 | OKX |
BAT/USDC | $0.09327 | $22.38 | 07:56:24 16/06/2026 |
| 139 | CEX.IO |
BAT/USDT | $0.09148 | $21.04 | 07:57:12 16/06/2026 |
| 140 |  Raydium (CPMM) |
BAT/SOL | $0.09342 | $21.00 | 07:27:47 16/06/2026 |
| 141 |  GOPAX |
BAT/KRW | $0.09375 | $15.52 | 08:00:12 16/06/2026 |
| 142 |  Korbit |
BAT/KRW | $0.09040 | $12.63 | 07:57:09 16/06/2026 |
| 143 | Raydium (CPMM) |
BAT/USDC | $0.09365 | $8.15 | 07:56:40 16/06/2026 |
| 144 |  Orca |
BAT/USDC | $0.09393 | $7.45 | 07:42:20 16/06/2026 |
| 145 | Raydium (CPMM) |
PENGU/BAT | $0.007104 | $7.22 | 05:26:12 16/06/2026 |
| 146 | Upbit |
BAT/BTC | $0.09865 | $6.14 | 07:56:53 16/06/2026 |
| 147 | Raydium (CLMM) |
BAT/USDC | $0.09387 | $4.79 | 07:51:18 16/06/2026 |
| 148 |  Coins.ph |
BAT/PHP | $0.1148 | $4.61 | 08:00:11 16/06/2026 |
| 149 | Coinbase Exchange |
BAT/BTC | $0.09204 | $2.37 | 07:56:59 16/06/2026 |
| 150 | Upbit |
BAT/USDT | $0.1568 | $2.15 | 07:56:53 16/06/2026 |
| 151 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 |
| 152 |  Poloniex |
BAT/USDT | $0.08754 | $0.6711 | 07:59:53 16/06/2026 |
| 153 | Independent Reserve |
BAT/USD | $0.09176 | $0.4611 | 08:00:11 16/06/2026 |
| 154 | HitBTC |
BAT/BTC | $0.1043 | $0 | 08:00:11 16/06/2026 |
| 155 | HitBTC |
BAT/USDC | $0.1100 | $0 | 08:00:11 16/06/2026 |
| 156 | Independent Reserve |
BAT/NZD | $0.09153 | $0 | 08:00:11 16/06/2026 |
| 157 |  Coinone |
BAT/KRW | $0.08662 | $0 | 07:58:53 16/06/2026 |
| 158 | ZebPay |
BAT/AUD | $0.09250 | $0 | 07:57:08 16/06/2026 |
| 159 |  Bitbns |
BAT/INR | $0.04125 | $0 | 08:00:08 16/06/2026 |
| 160 |  Coinmetro |
BAT/USDT | $0.09148 | $0 | 08:00:09 16/06/2026 |
| 161 |  CoinJar |
BAT/AUD | $0.08997 | $0 | 07:54:30 16/06/2026 |
| 162 | CoinJar |
BAT/GBP | $0.1101 | $0 | 07:57:27 16/06/2026 |
| 163 | CoinJar |
BAT/USD | $0.08942 | $0 | 08:00:27 16/06/2026 |
| 164 | CoinJar |
BAT/USDC | $0.09715 | $0 | 08:00:27 16/06/2026 |
| 165 |  Tokocrypto |
BAT/USDT | $0.09143 | $0 | 07:57:10 16/06/2026 |
| 166 | FMFW.io |
BAT/BTC | $0.1044 | $0 | 08:00:10 16/06/2026 |
| 167 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 08:00:10 16/06/2026 |
| 168 |  Giottus |
BAT/INR | $0.09413 | $0 | 07:57:12 16/06/2026 |
| 169 |  CoinZoom |
BAT/USD | $0.09150 | $0 | 08:00:08 16/06/2026 |
| 170 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 08:00:08 16/06/2026 |
| 171 | Changelly |
BAT/BTC | $0.1043 | $0 | 08:00:09 16/06/2026 |
| 172 | Changelly |
BAT/USDC | $0.1100 | $0 | 08:00:09 16/06/2026 |
| 173 |  Gate US |
BAT/USDT | $0.09144 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:12:11 16/06/2026, cặp giao dịch BAT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,682,072 với tỷ giá $0.08955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.