Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09788 | $27,459,125 | 14:00:15 23/05/2026 | |
| 2 | BAT/USDT | $0.09768 | $11,451,756 | 13:57:17 23/05/2026 | |
| 3 | BAT/USDT | $0.09768 | $9,442,558 | 13:54:15 23/05/2026 | |
| 4 | BAT/USDT | $0.09819 | $3,396,452 | 14:00:07 23/05/2026 | |
| 5 | BAT/USDT | $0.09788 | $3,340,001 | 13:54:07 23/05/2026 | |
| 6 | BAT/USDT | $0.09799 | $2,494,384 | 13:59:55 23/05/2026 | |
| 7 | BAT/USDT | $0.09768 | $2,303,975 | 13:54:16 23/05/2026 | |
| 8 | BAT/USDT | $0.09768 | $2,116,713 | 13:57:16 23/05/2026 | |
| 9 | BAT/USDT | $0.09798 | $1,999,163 | 13:57:11 23/05/2026 | |
| 10 | BAT/USDT | $0.09798 | $1,389,122 | 14:00:16 23/05/2026 | |
| 11 | BAT/USDT | $0.09788 | $894,011 | 14:00:16 23/05/2026 | |
| 12 | BAT/USDT | $0.09798 | $853,007 | 13:57:16 23/05/2026 | |
| 13 | BAT/USDT | $0.09809 | $847,158 | 13:54:11 23/05/2026 | |
| 14 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 15 | BAT/USDT | $0.09788 | $804,352 | 13:54:15 23/05/2026 | |
| 16 | BAT/USDT | $0.09794 | $720,335 | 13:54:16 23/05/2026 | |
| 17 | BAT/USDT | $0.09788 | $669,655 | 14:00:16 23/05/2026 | |
| 18 | BAT/USDT | $0.09788 | $643,360 | 14:00:17 23/05/2026 | |
| 19 | BAT/USDT | $0.09798 | $611,867 | 13:48:15 23/05/2026 | |
| 20 | BAT/USDT | $0.09808 | $608,507 | 13:57:15 23/05/2026 | |
| 21 | BAT/USDT | $0.09798 | $600,697 | 13:57:12 23/05/2026 | |
| 22 | BAT/USD | $0.09781 | $588,149 | 14:00:15 23/05/2026 | |
| 23 | BAT/USDT | $0.09779 | $588,079 | 14:00:15 23/05/2026 | |
| 24 | BAT/USDT | $0.2472 | $519,787 | 13:57:15 23/05/2026 | |
| 25 | BAT/USDT | $0.1046 | $512,618 | 14:00:16 23/05/2026 | |
| 26 | BAT/USDT | $0.09818 | $509,458 | 13:54:09 23/05/2026 | |
| 27 | BAT/USDT | $0.09799 | $389,168 | 14:00:11 23/05/2026 | |
| 28 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 29 | BAT/USDT | $0.09789 | $343,581 | 13:56:54 23/05/2026 | |
| 30 | BAT/USDT | $0.09799 | $332,965 | 13:57:07 23/05/2026 | |
| 31 | BAT/USDT | $0.09778 | $328,498 | 13:57:17 23/05/2026 | |
| 32 | BAT/USDT | $0.09778 | $295,387 | 13:57:16 23/05/2026 | |
| 33 | BAT/USDT | $0.09809 | $293,793 | 14:00:10 23/05/2026 | |
| 34 | BAT/USDT | $0.09798 | $290,621 | 14:00:15 23/05/2026 | |
| 35 | BAT/USDT | $0.09790 | $282,530 | 13:57:10 23/05/2026 | |
| 36 | BAT/USDT | $0.09789 | $277,038 | 13:57:07 23/05/2026 | |
| 37 | BAT/USDT | $0.09798 | $264,789 | 14:00:12 23/05/2026 | |
| 38 | BAT/USDT | $0.09808 | $258,786 | 14:00:17 23/05/2026 | |
| 39 | BAT/USDT | $0.09768 | $234,646 | 13:54:15 23/05/2026 | |
| 40 | BAT/KRW | $0.09669 | $230,832 | 13:56:23 23/05/2026 | |
| 41 | BAT/USDT | $0.09798 | $227,829 | 13:57:11 23/05/2026 | |
| 42 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 43 | BAT/USDT | $0.09791 | $214,821 | 13:57:15 23/05/2026 | |
| 44 | BAT/USDT | $0.09789 | $204,240 | 13:57:07 23/05/2026 | |
| 45 | BAT/USDT | $0.09788 | $202,555 | 13:57:11 23/05/2026 | |
| 46 | BAT/USD | $0.09820 | $172,459 | 14:00:12 23/05/2026 | |
| 47 | BAT/USD | $0.09820 | $172,456 | 14:00:12 23/05/2026 | |
| 48 | BAT/USDT | $0.09788 | $171,774 | 13:57:12 23/05/2026 | |
| 49 | BAT/USDT | $0.09798 | $161,957 | 14:00:16 23/05/2026 | |
| 50 | BAT/USDT | $0.09768 | $158,264 | 13:57:16 23/05/2026 | |
| 51 | BAT/USDT | $0.09778 | $158,211 | 13:57:17 23/05/2026 | |
| 52 | BAT/USDT | $0.09799 | $153,737 | 14:00:10 23/05/2026 | |
| 53 | BAT/USDT | $0.09768 | $148,628 | 13:57:16 23/05/2026 | |
| 54 | BAT/USDT | $0.09788 | $144,706 | 13:54:11 23/05/2026 | |
| 55 | BAT/USD | $0.09800 | $140,820 | 13:57:07 23/05/2026 | |
| 56 | BAT/USDT | $0.09768 | $130,738 | 11:42:23 23/05/2026 | |
| 57 | BAT/USDT | $0.09789 | $125,117 | 13:54:11 23/05/2026 | |
| 58 | BAT/USDT | $0.09790 | $119,850 | 13:56:54 23/05/2026 | |
| 59 | BAT/USDT | $0.09816 | $115,145 | 13:54:08 23/05/2026 | |
| 60 | BAT/USDT | $0.09788 | $111,803 | 14:00:18 23/05/2026 | |
| 61 | BAT/USDT | $0.09799 | $110,723 | 14:00:10 23/05/2026 | |
| 62 | BAT/USD | $0.09811 | $97,955.71 | 13:56:30 23/05/2026 | |
| 63 | BAT/TRY | $0.09803 | $97,812.23 | 13:57:11 23/05/2026 | |
| 64 | BAT/USDT | $0.09789 | $94,845.03 | 13:57:10 23/05/2026 | |
| 65 | BAT/TRY | $0.09854 | $80,792.69 | 14:02:53 23/05/2026 | |
| 66 | BAT/USDT | $0.09792 | $76,913.94 | 13:54:12 23/05/2026 | |
| 67 | BAT/USDT | $0.09789 | $72,657.45 | 14:00:10 23/05/2026 | |
| 68 | BAT/USDT | $0.09799 | $68,791.70 | 13:54:19 23/05/2026 | |
| 69 | BAT/USDT | $0.09788 | $68,469.63 | 13:57:12 23/05/2026 | |
| 70 | BAT/USDT | $0.09828 | $68,276.91 | 14:00:11 23/05/2026 | |
| 71 | BAT/USDT | $0.09788 | $64,355.50 | 13:57:11 23/05/2026 | |
| 72 | BAT/USDT | $0.09838 | $61,607.86 | 14:00:12 23/05/2026 | |
| 73 | BAT/USDT | $0.09796 | $58,545.99 | 13:57:11 23/05/2026 | |
| 74 | BAT/USDT | $0.09788 | $56,754.94 | 13:57:11 23/05/2026 | |
| 75 | BAT/USDT | $0.09804 | $52,140.68 | 14:00:10 23/05/2026 | |
| 76 | BAT/USDT | $0.09789 | $51,539.58 | 13:57:07 23/05/2026 | |
| 77 | BAT/USDT | $0.09789 | $47,659.98 | 13:57:07 23/05/2026 | |
| 78 | BAT/USD | $0.09749 | $47,118.81 | 13:59:24 23/05/2026 | |
| 79 | BAT/USDT | $0.09788 | $44,974.16 | 13:54:19 23/05/2026 | |
| 80 | BAT/EUR | $0.09788 | $40,865.54 | 13:56:59 23/05/2026 | |
| 81 | BAT/USDT | $0.09789 | $38,528.37 | 14:00:10 23/05/2026 | |
| 82 | BAT/USDT | $0.09799 | $38,456.02 | 13:48:11 23/05/2026 | |
| 83 | BAT/USDT | $0.09811 | $37,788.94 | 14:00:10 23/05/2026 | |
| 84 | BAT/USDT | $0.09811 | $37,788.94 | 14:00:09 23/05/2026 | |
| 85 | BAT/USDT | $0.09811 | $37,788.94 | 14:00:09 23/05/2026 | |
| 86 | BAT/USDT | $0.09811 | $37,788.94 | 14:00:11 23/05/2026 | |
| 87 | BAT/USD | $0.09810 | $37,787.14 | 14:00:12 23/05/2026 | |
| 88 | BAT/USDT | $0.09769 | $37,282.11 | 13:51:25 23/05/2026 | |
| 89 | BAT/USDT | $0.09809 | $36,954.03 | 14:00:12 23/05/2026 | |
| 90 | BAT/USDT | $0.09789 | $36,461.82 | 13:57:07 23/05/2026 | |
| 91 | BAT/USDT | $0.09789 | $35,722.51 | 13:57:12 23/05/2026 | |
| 92 | BAT/USDT | $0.09789 | $34,362.60 | 14:00:11 23/05/2026 | |
| 93 | BAT/TRY | $0.09812 | $32,654.80 | 13:57:23 23/05/2026 | |
| 94 | BAT/USDC | $0.09807 | $31,134.58 | 13:57:07 23/05/2026 | |
| 95 | BAT/USDT | $0.09809 | $29,212.42 | 13:51:09 23/05/2026 | |
| 96 | BAT/USDT | $0.09788 | $26,090.54 | 13:57:11 23/05/2026 | |
| 97 | BAT/USDT | $0.09788 | $25,422.67 | 14:00:15 23/05/2026 | |
| 98 | BAT/KRW | $0.09735 | $25,305.75 | 13:59:23 23/05/2026 | |
| 99 | BAT/USDT | $0.09788 | $25,148.63 | 13:57:12 23/05/2026 | |
| 100 | BAT/USDT | $0.09798 | $24,943.62 | 14:00:13 23/05/2026 | |
| 101 | BAT/USDT | $0.09809 | $24,833.03 | 13:57:07 23/05/2026 | |
| 102 | BAT/USDT | $0.09799 | $24,205.42 | 13:57:07 23/05/2026 | |
| 103 | BAT/USDT | $0.09818 | $24,133.73 | 14:00:12 23/05/2026 | |
| 104 | BAT/USDT | $0.09788 | $23,378.25 | 13:57:11 23/05/2026 | |
| 105 | BAT/EUR | $0.09759 | $23,164.49 | 13:57:10 23/05/2026 | |
| 106 | BAT/USDT | $0.09758 | $22,738.37 | 13:52:53 23/05/2026 | |
| 107 | BAT/USDT | $0.09796 | $21,733.62 | 14:00:15 23/05/2026 | |
| 108 | BAT/EUR | $0.09759 | $19,225.77 | 13:59:55 23/05/2026 | |
| 109 | BAT/USDT | $0.09798 | $16,522.47 | 13:54:09 23/05/2026 | |
| 110 | BAT/USDT | $0.09799 | $15,056.59 | 14:00:10 23/05/2026 | |
| 111 | BAT/USDT | $0.09808 | $14,258.18 | 14:00:12 23/05/2026 | |
| 112 | BAT/USDT | $0.09768 | $12,884.51 | 13:57:16 23/05/2026 | |
| 113 | BAT/USDT | $0.09816 | $11,116.16 | 14:00:12 23/05/2026 | |
| 114 | BAT/USDT | $0.09818 | $11,112.66 | 14:00:12 23/05/2026 | |
| 115 | BAT/USDT | $0.09798 | $11,062.10 | 13:48:10 23/05/2026 | |
| 116 | BAT/EUR | $0.09817 | $10,899.18 | 13:57:12 23/05/2026 | |
| 117 | BAT/USD | $0.09803 | $10,875.64 | 13:51:07 23/05/2026 | |
| 118 | BAT/MXN | $0.09744 | $10,437.24 | 13:59:23 23/05/2026 | |
| 119 | BAT/USDT | $0.09798 | $8,766.41 | 14:00:11 23/05/2026 | |
| 120 | BAT/INR | $0.09933 | $8,126.45 | 14:00:12 23/05/2026 | |
| 121 | BAT/USDT | $0.09788 | $7,554.35 | 14:00:16 23/05/2026 | |
| 122 | BAT/USDT | $0.09788 | $6,983.38 | 13:54:07 23/05/2026 | |
| 123 | BAT/USDT | $0.09789 | $6,944.29 | 13:59:23 23/05/2026 | |
| 124 | BAT/USDT | $0.09798 | $6,681.38 | 13:56:54 23/05/2026 | |
| 125 | BAT/JPY | $0.09775 | $6,493.42 | 13:57:07 23/05/2026 | |
| 126 | BAT/INR | $0.1024 | $5,799.41 | 13:51:09 23/05/2026 | |
| 127 | BAT/USDT | $0.09818 | $3,694.17 | 13:57:23 23/05/2026 | |
| 128 | BAT/USD | $0.09790 | $3,322.93 | 13:18:18 23/05/2026 | |
| 129 | BAT/USDT | $0.09788 | $3,087.70 | 14:00:12 23/05/2026 | |
| 130 | BAT/USDT | $0.09707 | $2,543.54 | 13:51:07 23/05/2026 | |
| 131 | ETH/BAT | $2,058.99 | $2,492.11 | 10:40:59 23/05/2026 | |
| 132 | BAT/WETH | $0.09746 | $1,549.00 | 10:03:59 23/05/2026 | |
| 133 | BAT/USDT | $0.09779 | $1,258.81 | 13:59:53 23/05/2026 | |
| 134 | BAT/SOL | $0.09824 | $1,039.34 | 13:29:53 23/05/2026 | |
| 135 | BAT/USDC | $0.09817 | $888.54 | 14:00:12 23/05/2026 | |
| 136 | BAT/USDC | $0.09821 | $888.28 | 14:00:12 23/05/2026 | |
| 137 | BAT/USD | $0.09831 | $706.01 | 13:59:53 23/05/2026 | |
| 138 | BAT/WETH | $0.09797 | $633.03 | 09:33:47 23/05/2026 | |
| 139 | BAT/KRW | $0.09708 | $603.37 | 13:58:23 23/05/2026 | |
| 140 | BAT/USDT | $0.09809 | $563.14 | 14:00:16 23/05/2026 | |
| 141 | BAT/WBNB | $0.09734 | $549.91 | 11:26:12 23/05/2026 | |
| 142 | BAT/TRY | $0.09803 | $509.07 | 14:00:10 23/05/2026 | |
| 143 | BAT/USD | $0.09735 | $458.98 | 13:56:24 23/05/2026 | |
| 144 | BAT/EUR | $0.09843 | $423.74 | 14:00:10 23/05/2026 | |
| 145 | BAT/ETH | $0.09745 | $326.67 | 13:56:59 23/05/2026 | |
| 146 | BAT/WBNB | $0.09720 | $272.95 | 13:57:18 23/05/2026 | |
| 147 | BAT/USD | $0.09968 | $144.66 | 13:59:54 23/05/2026 | |
| 148 | BAT/USDC | $0.09693 | $134.04 | 13:56:54 23/05/2026 | |
| 149 | BAT/WBNB | $0.09715 | $121.37 | 11:53:28 23/05/2026 | |
| 150 | BAT/INR | $0.1024 | $112.92 | 14:00:11 23/05/2026 | |
| 151 | BAT/INR | $0.09404 | $97.37 | 13:57:10 23/05/2026 | |
| 152 | BAT/JPY | $0.09836 | $93.13 | 14:00:10 23/05/2026 | |
| 153 | BAT/EUR | $0.09770 | $74.44 | 13:56:54 23/05/2026 | |
| 154 | BAT/SOL | $0.09788 | $73.16 | 06:48:29 23/05/2026 | |
| 155 | BAT/USDT | $0.09803 | $70.74 | 14:03:46 23/05/2026 | |
| 156 | BAT/USDT | $0.09788 | $68.91 | 13:57:11 23/05/2026 | |
| 157 | BAT/ETH | $0.09711 | $66.50 | 12:03:06 23/05/2026 | |
| 158 | BAT/IDR | $0.09792 | $65.75 | 14:02:24 23/05/2026 | |
| 159 | BAT/USDT | $0.09792 | $41.08 | 13:57:10 23/05/2026 | |
| 160 | BAT/WBNB | $0.09728 | $39.62 | 11:01:33 23/05/2026 | |
| 161 | BAT/THB | $0.09784 | $33.64 | 13:57:11 23/05/2026 | |
| 162 | BAT/BNT | $0.09844 | $31.23 | 13:57:08 23/05/2026 | |
| 163 | BAT/EUR | $0.09843 | $25.79 | 13:57:12 23/05/2026 | |
| 164 | BAT/USD | $0.09810 | $25.68 | 13:57:12 23/05/2026 | |
| 165 | BAT/USDC | $0.09818 | $21.61 | 06:48:29 23/05/2026 | |
| 166 | BAT/USDT | $0.09802 | $21.19 | 13:57:12 23/05/2026 | |
| 167 | BAT/JPY | $0.09805 | $19.01 | 14:00:11 23/05/2026 | |
| 168 | BAT/GBP | $0.09848 | $18.48 | 13:57:12 23/05/2026 | |
| 169 | BAT/SOL | $0.09941 | $16.66 | 01:46:09 23/05/2026 | |
| 170 | PENGU/BAT | $0.008657 | $16.52 | 07:41:17 23/05/2026 | |
| 171 | BAT/KRW | $0.09340 | $15.47 | 14:00:08 23/05/2026 | |
| 172 | BAT/USDT | $0.09789 | $8.79 | 13:57:10 23/05/2026 | |
| 173 | BAT/USDC | $0.09860 | $6.14 | 08:29:35 23/05/2026 | |
| 174 | BAT/INR | $0.1048 | $5.77 | 14:00:08 23/05/2026 | |
| 175 | BAT/BTC | $0.09490 | $4.84 | 13:56:59 23/05/2026 | |
| 176 | BAT/PHP | $0.1127 | $4.52 | 13:57:07 23/05/2026 | |
| 177 | BAT/USDT | $0.09979 | $4.49 | 14:00:08 23/05/2026 | |
| 178 | BAT/USDC | $0.09816 | $4.08 | 07:22:50 23/05/2026 | |
| 179 | BAT/USDT | $0.09479 | $0.6233 | 13:59:53 23/05/2026 | |
| 180 | BAT/USDT | $0.1474 | $0.5192 | 13:56:23 23/05/2026 | |
| 181 | BAT/BTC | $0.09868 | $0 | 14:00:10 23/05/2026 | |
| 182 | BAT/USDC | $0.1100 | $0 | 14:00:10 23/05/2026 | |
| 183 | BAT/EUR | $0.09799 | $0 | 13:59:53 23/05/2026 | |
| 184 | BAT/USD | $0.09889 | $0 | 13:59:53 23/05/2026 | |
| 185 | BAT/AUD | $0.09953 | $0 | 14:00:12 23/05/2026 | |
| 186 | BAT/NZD | $0.09982 | $0 | 14:00:12 23/05/2026 | |
| 187 | BAT/USD | $0.1002 | $0 | 14:00:12 23/05/2026 | |
| 188 | BAT/KRW | $0.09208 | $0 | 13:57:07 23/05/2026 | |
| 189 | BAT/AUD | $0.09581 | $0 | 13:51:11 23/05/2026 | |
| 190 | BAT/BTC | $0.09443 | $0 | 13:56:23 23/05/2026 | |
| 191 | BAT/AUD | $0.09922 | $0 | 14:00:11 23/05/2026 | |
| 192 | BAT/INR | $0.04023 | $0 | 14:00:11 23/05/2026 | |
| 193 | BAT/USDT | $0.09814 | $0 | 14:00:10 23/05/2026 | |
| 194 | BAT/AUD | $0.1007 | $0 | 14:00:30 23/05/2026 | |
| 195 | BAT/GBP | $0.1475 | $0 | 14:00:30 23/05/2026 | |
| 196 | BAT/USD | $0.1080 | $0 | 14:00:30 23/05/2026 | |
| 197 | BAT/USDC | $0.1043 | $0 | 14:00:30 23/05/2026 | |
| 198 | BAT/BTC | $0.09868 | $0 | 14:00:12 23/05/2026 | |
| 199 | BAT/USDC | $0.1100 | $0 | 14:00:12 23/05/2026 | |
| 200 | BAT/INR | $0.09300 | $0 | 13:54:17 23/05/2026 | |
| 201 | BAT/USD | $0.09815 | $0 | 14:00:11 23/05/2026 | |
| 202 | BAT/USDT | $0.1193 | $0 | 14:00:11 23/05/2026 | |
| 203 | BAT/BTC | $0.09868 | $0 | 14:00:09 23/05/2026 | |
| 204 | BAT/USDC | $0.1100 | $0 | 14:00:09 23/05/2026 | |
| 205 | BAT/USDT | $0.09790 | $0 | 14:00:11 23/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,459,125 với tỷ giá $0.09788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.