Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07351 | $36,566,268 | 12:00:15 10/09/2026 | |
| 2 | BAT/USDT | $0.07367 | $3,580,108 | 12:00:10 10/09/2026 | |
| 3 | BAT/USDT | $0.07346 | $2,261,412 | 11:54:17 10/09/2026 | |
| 4 | BAT/USDT | $0.07349 | $1,869,371 | 11:57:15 10/09/2026 | |
| 5 | BAT/USDT | $0.07375 | $1,807,960 | 12:00:11 10/09/2026 | |
| 6 | BAT/TRY | $0.07370 | $1,719,235 | 11:56:23 10/09/2026 | |
| 7 | BAT/USDT | $0.07349 | $777,424 | 12:00:17 10/09/2026 | |
| 8 | BAT/USDT | $0.07351 | $759,966 | 11:57:16 10/09/2026 | |
| 9 | BAT/USDT | $0.07367 | $607,414 | 12:00:12 10/09/2026 | |
| 10 | BAT/USDT | $0.07337 | $594,525 | 11:57:16 10/09/2026 | |
| 11 | BAT/USD | $0.07340 | $579,833 | 12:00:15 10/09/2026 | |
| 12 | BAT/USDT | $0.07337 | $579,623 | 12:00:15 10/09/2026 | |
| 13 | BAT/USDT | $0.07349 | $525,025 | 11:57:16 10/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,226 | 11:57:15 10/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,018 | 12:00:17 10/09/2026 | |
| 16 | BAT/USDT | $0.07358 | $498,694 | 11:54:16 10/09/2026 | |
| 17 | BAT/USDT | $0.07357 | $481,809 | 11:57:11 10/09/2026 | |
| 18 | BAT/USDT | $0.07367 | $439,146 | 11:54:07 10/09/2026 | |
| 19 | BAT/USDT | $0.07349 | $434,431 | 11:57:16 10/09/2026 | |
| 20 | BAT/USDT | $0.07367 | $363,735 | 11:56:44 10/09/2026 | |
| 21 | BAT/USDT | $0.07367 | $361,677 | 12:00:08 10/09/2026 | |
| 22 | BAT/USDT | $0.07354 | $356,296 | 11:57:16 10/09/2026 | |
| 23 | BAT/USDT | $0.07367 | $346,010 | 11:57:08 10/09/2026 | |
| 24 | BAT/USDT | $0.07367 | $305,274 | 12:00:09 10/09/2026 | |
| 25 | BAT/USDT | $0.07350 | $304,234 | 11:57:15 10/09/2026 | |
| 26 | BAT/USDT | $0.07367 | $303,854 | 11:57:11 10/09/2026 | |
| 27 | BAT/USDT | $0.07357 | $288,637 | 11:57:10 10/09/2026 | |
| 28 | BAT/USDT | $0.07337 | $268,157 | 11:57:17 10/09/2026 | |
| 29 | BAT/USDT | $0.07367 | $210,949 | 11:59:25 10/09/2026 | |
| 30 | BAT/USDT | $0.07367 | $210,929 | 12:00:09 10/09/2026 | |
| 31 | BAT/USDT | $0.07348 | $208,966 | 12:00:17 10/09/2026 | |
| 32 | BAT/USDT | $0.07377 | $201,110 | 11:42:10 10/09/2026 | |
| 33 | BAT/USD | $0.07363 | $180,129 | 11:56:23 10/09/2026 | |
| 34 | BAT/KRW | $0.07470 | $163,981 | 11:56:53 10/09/2026 | |
| 35 | BAT/USDT | $0.07357 | $159,448 | 11:57:17 10/09/2026 | |
| 36 | BAT/USDT | $0.07350 | $155,527 | 11:57:16 10/09/2026 | |
| 37 | BAT/USD | $0.07370 | $150,687 | 11:57:11 10/09/2026 | |
| 38 | BAT/USDT | $0.07372 | $150,313 | 12:00:11 10/09/2026 | |
| 39 | BAT/USDT | $0.07361 | $149,671 | 11:57:16 10/09/2026 | |
| 40 | BAT/USDT | $0.07359 | $148,918 | 11:56:24 10/09/2026 | |
| 41 | BAT/USD | $0.07363 | $148,002 | 11:56:29 10/09/2026 | |
| 42 | BAT/USDT | $0.07372 | $147,930 | 12:00:14 10/09/2026 | |
| 43 | BAT/USDT | $0.07377 | $144,486 | 11:51:07 10/09/2026 | |
| 44 | BAT/USDT | $0.07367 | $122,589 | 11:57:11 10/09/2026 | |
| 45 | BAT/USDT | $0.07357 | $85,717.36 | 12:00:20 10/09/2026 | |
| 46 | BAT/EUR | $0.07352 | $78,994.76 | 11:56:59 10/09/2026 | |
| 47 | BAT/USDT | $0.07357 | $74,274.06 | 11:57:07 10/09/2026 | |
| 48 | BAT/USDT | $0.07367 | $74,044.70 | 11:57:11 10/09/2026 | |
| 49 | BAT/USDT | $0.07367 | $72,125.00 | 11:57:10 10/09/2026 | |
| 50 | BAT/USDC | $0.07339 | $68,644.58 | 11:54:29 10/09/2026 | |
| 51 | BAT/USD | $0.07360 | $68,583.10 | 12:00:09 10/09/2026 | |
| 52 | BAT/USD | $0.07360 | $68,547.80 | 12:00:12 10/09/2026 | |
| 53 | BAT/EUR | $0.07367 | $63,133.06 | 11:57:07 10/09/2026 | |
| 54 | BAT/EUR | $0.07367 | $62,834.58 | 11:56:23 10/09/2026 | |
| 55 | BAT/USDT | $0.07363 | $61,053.46 | 11:51:08 10/09/2026 | |
| 56 | BAT/USDT | $0.07356 | $59,549.39 | 11:54:09 10/09/2026 | |
| 57 | BAT/USDT | $0.07367 | $59,242.34 | 11:57:10 10/09/2026 | |
| 58 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 59 | BAT/USDT | $0.07368 | $58,361.48 | 12:00:07 10/09/2026 | |
| 60 | BAT/USDT | $0.07367 | $57,682.14 | 11:57:07 10/09/2026 | |
| 61 | BAT/USDT | $0.07367 | $54,561.44 | 11:57:08 10/09/2026 | |
| 62 | BAT/USDT | $0.07367 | $53,603.92 | 12:00:09 10/09/2026 | |
| 63 | BAT/USDT | $0.07357 | $52,470.22 | 11:57:12 10/09/2026 | |
| 64 | BAT/USDT | $0.07367 | $49,662.67 | 11:57:09 10/09/2026 | |
| 65 | BAT/USDT | $0.07350 | $47,729.03 | 11:54:19 10/09/2026 | |
| 66 | BAT/USDT | $0.07337 | $47,042.45 | 12:00:10 10/09/2026 | |
| 67 | BAT/TRY | $0.07364 | $42,542.82 | 11:59:53 10/09/2026 | |
| 68 | BAT/USDT | $0.07357 | $39,995.21 | 11:57:08 10/09/2026 | |
| 69 | BAT/USDT | $0.07347 | $39,171.31 | 12:00:10 10/09/2026 | |
| 70 | BAT/USDT | $0.07357 | $38,114.42 | 12:00:08 10/09/2026 | |
| 71 | BAT/USDT | $0.07367 | $36,060.51 | 12:00:08 10/09/2026 | |
| 72 | BAT/EUR | $0.07371 | $35,400.74 | 11:57:09 10/09/2026 | |
| 73 | BAT/USDT | $0.07327 | $32,747.95 | 11:54:19 10/09/2026 | |
| 74 | BAT/USDC | $0.07379 | $31,925.09 | 11:57:09 10/09/2026 | |
| 75 | BAT/KRW | $0.07476 | $30,586.27 | 11:59:53 10/09/2026 | |
| 76 | BAT/USDT | $0.07367 | $29,649.90 | 12:00:10 10/09/2026 | |
| 77 | BAT/USDT | $0.07367 | $28,223.95 | 11:54:15 10/09/2026 | |
| 78 | BAT/USD | $0.07364 | $28,117.42 | 11:57:11 10/09/2026 | |
| 79 | BAT/USDT | $0.07362 | $28,116.73 | 12:00:08 10/09/2026 | |
| 80 | BAT/USDT | $0.07362 | $28,116.73 | 12:00:08 10/09/2026 | |
| 81 | BAT/USDT | $0.07362 | $28,116.33 | 12:00:11 10/09/2026 | |
| 82 | BAT/USDT | $0.07362 | $28,116.33 | 12:00:12 10/09/2026 | |
| 83 | BAT/USDT | $0.07377 | $27,869.34 | 11:57:07 10/09/2026 | |
| 84 | BAT/USDT | $0.07357 | $27,385.21 | 11:57:10 10/09/2026 | |
| 85 | BAT/USDT | $0.07348 | $27,351.77 | 12:00:15 10/09/2026 | |
| 86 | BAT/USDT | $0.07367 | $23,868.71 | 12:00:09 10/09/2026 | |
| 87 | BAT/USDT | $0.07367 | $21,346.31 | 12:00:09 10/09/2026 | |
| 88 | BAT/USDT | $0.07363 | $19,864.17 | 12:00:08 10/09/2026 | |
| 89 | BAT/USDT | $0.07344 | $16,695.12 | 11:57:08 10/09/2026 | |
| 90 | BAT/USDT | $0.07361 | $16,427.70 | 12:00:13 10/09/2026 | |
| 91 | BAT/USDT | $0.06277 | $16,346.97 | 11:57:08 10/09/2026 | |
| 92 | BAT/USDT | $0.07350 | $15,160.08 | 11:57:16 10/09/2026 | |
| 93 | BAT/USDT | $0.07367 | $14,868.52 | 12:00:12 10/09/2026 | |
| 94 | BAT/INR | $0.07827 | $13,937.14 | 11:57:10 10/09/2026 | |
| 95 | BAT/JPY | $0.07413 | $13,334.55 | 11:57:10 10/09/2026 | |
| 96 | BAT/USDT | $0.07367 | $11,410.08 | 11:55:02 10/09/2026 | |
| 97 | BAT/USDT | $0.07355 | $10,477.04 | 11:56:24 10/09/2026 | |
| 98 | BAT/USDT | $0.07387 | $10,274.57 | 11:56:23 10/09/2026 | |
| 99 | BAT/USDT | $0.07377 | $9,688.37 | 11:57:11 10/09/2026 | |
| 100 | BAT/USDT | $0.07397 | $9,647.16 | 12:00:09 10/09/2026 | |
| 101 | BAT/USDT | $0.07397 | $9,647.14 | 12:00:12 10/09/2026 | |
| 102 | BAT/USDT | $0.07347 | $8,913.82 | 11:57:16 10/09/2026 | |
| 103 | BAT/USDT | $0.07347 | $8,384.42 | 12:00:11 10/09/2026 | |
| 104 | BAT/INR | $0.07701 | $6,363.24 | 12:00:09 10/09/2026 | |
| 105 | BAT/WETH | $0.07424 | $6,036.65 | 11:55:11 10/09/2026 | |
| 106 | BAT/USDT | $0.07372 | $5,451.74 | 11:57:07 10/09/2026 | |
| 107 | BAT/USDT | $0.07347 | $5,165.51 | 12:00:17 10/09/2026 | |
| 108 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 109 | BAT/EUR | $0.07384 | $4,212.91 | 11:56:24 10/09/2026 | |
| 110 | BAT/WETH | $0.07424 | $3,842.33 | 11:58:59 10/09/2026 | |
| 111 | BAT/USDC | $0.07367 | $3,568.78 | 11:56:24 10/09/2026 | |
| 112 | BAT/USD | $0.07334 | $3,309.30 | 11:57:07 10/09/2026 | |
| 113 | BAT/USDT | $0.07349 | $3,241.02 | 12:00:16 10/09/2026 | |
| 114 | BAT/USDT | $0.07368 | $2,936.69 | 11:59:23 10/09/2026 | |
| 115 | BAT/USDT | $0.07357 | $2,826.61 | 11:59:53 10/09/2026 | |
| 116 | BAT/USD | $0.07366 | $2,478.98 | 12:00:08 10/09/2026 | |
| 117 | BAT/USDT | $0.07367 | $2,344.13 | 12:00:09 10/09/2026 | |
| 118 | ETH/BAT | $2,489.08 | $1,900.05 | 11:54:47 10/09/2026 | |
| 119 | BAT/USD | $0.07365 | $1,534.28 | 11:45:08 10/09/2026 | |
| 120 | BAT/USDT | $0.07367 | $1,472.98 | 11:59:53 10/09/2026 | |
| 121 | BAT/INR | $0.07746 | $1,349.73 | 12:00:07 10/09/2026 | |
| 122 | BAT/ETH | $0.07363 | $1,298.32 | 11:56:29 10/09/2026 | |
| 123 | BAT/JPY | $0.07344 | $1,161.97 | 11:57:08 10/09/2026 | |
| 124 | BAT/USDC | $0.07399 | $850.33 | 12:00:09 10/09/2026 | |
| 125 | BAT/USDC | $0.07399 | $850.33 | 12:00:12 10/09/2026 | |
| 126 | BAT/USD | $0.07443 | $714.59 | 11:59:53 10/09/2026 | |
| 127 | BAT/USDT | $0.07367 | $636.01 | 11:57:12 10/09/2026 | |
| 128 | BAT/WBNB | $0.07410 | $559.38 | 07:27:31 10/09/2026 | |
| 129 | BAT/TRY | $0.07362 | $455.71 | 12:00:12 10/09/2026 | |
| 130 | BAT/WBNB | $0.07418 | $450.11 | 11:32:29 10/09/2026 | |
| 131 | BAT/IDR | $0.07393 | $260.94 | 12:00:15 10/09/2026 | |
| 132 | BAT/USDT | $0.07377 | $260.27 | 12:00:15 10/09/2026 | |
| 133 | BAT/USDC | $0.07492 | $256.31 | 11:14:59 10/09/2026 | |
| 134 | BAT/USD | $0.07371 | $238.90 | 11:57:07 10/09/2026 | |
| 135 | BAT/USDT | $0.07697 | $217.86 | 11:45:08 10/09/2026 | |
| 136 | BAT/SOL | $0.07496 | $189.52 | 11:54:22 10/09/2026 | |
| 137 | BAT/IDR | $0.07408 | $184.59 | 12:00:09 10/09/2026 | |
| 138 | BAT/BNT | $0.08227 | $158.29 | 11:57:08 10/09/2026 | |
| 139 | BAT/INR | $0.06942 | $129.44 | 11:57:08 10/09/2026 | |
| 140 | BAT/EUR | $0.07378 | $118.87 | 11:57:07 10/09/2026 | |
| 141 | BAT/USDC | $0.07359 | $107.45 | 12:03:16 10/09/2026 | |
| 142 | BAT/USDT | $0.07347 | $97.13 | 12:00:16 10/09/2026 | |
| 143 | BAT/AUD | $0.07835 | $72.53 | 12:00:08 10/09/2026 | |
| 144 | BAT/INR | $0.07771 | $68.82 | 12:00:08 10/09/2026 | |
| 145 | BAT/ETH | $0.07446 | $62.53 | 11:32:29 10/09/2026 | |
| 146 | BAT/IDR | $0.07467 | $60.39 | 11:59:24 10/09/2026 | |
| 147 | BAT/GBP | $0.07375 | $51.02 | 11:57:07 10/09/2026 | |
| 148 | BAT/BTC | $0.07517 | $42.35 | 11:56:29 10/09/2026 | |
| 149 | BAT/WBNB | $0.07408 | $39.04 | 09:21:43 10/09/2026 | |
| 150 | BAT/WBNB | $0.07412 | $34.92 | 08:54:55 10/09/2026 | |
| 151 | BAT/THB | $0.07625 | $29.21 | 11:57:07 10/09/2026 | |
| 152 | BAT/KRW | $0.08180 | $22.43 | 11:55:53 10/09/2026 | |
| 153 | BAT/KRW | $0.07538 | $12.03 | 11:57:07 10/09/2026 | |
| 154 | BAT/SOL | $0.07618 | $11.31 | 05:09:17 10/09/2026 | |
| 155 | BAT/USDC | $0.07510 | $11.25 | 08:39:04 10/09/2026 | |
| 156 | PENGU/BAT | $0.007604 | $9.31 | 11:33:35 10/09/2026 | |
| 157 | BAT/USDC | $0.07503 | $7.23 | 11:30:43 10/09/2026 | |
| 158 | BAT/KRW | $0.07475 | $4.48 | 12:00:10 10/09/2026 | |
| 159 | BAT/PHP | $0.1108 | $4.45 | 11:54:07 10/09/2026 | |
| 160 | BAT/USD | $0.07392 | $0.1500 | 11:36:19 10/09/2026 | |
| 161 | BAT/USDT | $0.07737 | $0 | 11:59:23 10/09/2026 | |
| 162 | BAT/BTC | $0.1102 | $0 | 12:00:11 10/09/2026 | |
| 163 | BAT/USDC | $0.06778 | $0 | 12:00:11 10/09/2026 | |
| 164 | BAT/EUR | $0.07759 | $0 | 11:59:53 10/09/2026 | |
| 165 | BAT/USD | $0.07372 | $0 | 11:59:23 10/09/2026 | |
| 166 | BAT/NZD | $0.07874 | $0 | 12:00:08 10/09/2026 | |
| 167 | BAT/USD | $0.07883 | $0 | 12:00:08 10/09/2026 | |
| 168 | BAT/AUD | $0.07024 | $0 | 12:00:18 10/09/2026 | |
| 169 | BAT/BTC | $0.07458 | $0 | 11:56:53 10/09/2026 | |
| 170 | BAT/USDT | $0.08445 | $0 | 11:56:53 10/09/2026 | |
| 171 | BAT/AUD | $0.07466 | $0 | 12:00:07 10/09/2026 | |
| 172 | BAT/INR | $0.04043 | $0 | 12:00:08 10/09/2026 | |
| 173 | BAT/USDT | $0.07527 | $0 | 12:00:15 10/09/2026 | |
| 174 | BAT/USDT | $0.07587 | $0 | 12:00:08 10/09/2026 | |
| 175 | BAT/USDT | $0.09225 | $0 | 12:00:13 10/09/2026 | |
| 176 | BAT/AUD | $0.08078 | $0 | 12:00:28 10/09/2026 | |
| 177 | BAT/GBP | $0.07636 | $0 | 12:00:28 10/09/2026 | |
| 178 | BAT/USD | $0.07635 | $0 | 12:00:28 10/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 12:00:28 10/09/2026 | |
| 180 | BAT/BTC | $0.1101 | $0 | 11:57:11 10/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 11:57:11 10/09/2026 | |
| 182 | BAT/JPY | $0.07201 | $0 | 11:54:10 10/09/2026 | |
| 183 | BAT/INR | $0.05324 | $0 | 12:00:08 10/09/2026 | |
| 184 | BAT/USD | $0.07367 | $0 | 12:00:09 10/09/2026 | |
| 185 | BAT/USDT | $0.08946 | $0 | 12:00:09 10/09/2026 | |
| 186 | BAT/BTC | $0.1102 | $0 | 12:00:08 10/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 12:00:08 10/09/2026 | |
| 188 | BAT/EUR | $0.07366 | $0 | 12:00:09 10/09/2026 | |
| 189 | BAT/USDT | $0.07367 | $0 | 11:57:07 10/09/2026 | |
| 190 | BAT/USDT | $0.07350 | $0 | 12:03:59 10/09/2026 | |
| 191 | BAT/USDT | $0.07374 | $0 | 12:00:08 10/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,566,268 với tỷ giá $0.07351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.