Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1281 | $276,475,409 | 13:00:16 10/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1282 | $28,697,829 | 13:00:12 10/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1285 | $12,001,454 | 12:57:15 10/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1286 | $11,683,480 | 12:54:16 10/02/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.1290 | $11,508,934 | 12:45:15 10/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1286 | $9,028,144 | 12:57:15 10/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1289 | $5,369,539 | 12:57:15 10/02/2026 |
| 8 |  Bybit |
BAT/USDT | $0.1285 | $4,500,199 | 12:54:16 10/02/2026 |
| 9 |  OKX |
BAT/USDT | $0.1284 | $4,072,997 | 12:55:59 10/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1287 | $3,736,459 | 13:00:10 10/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1287 | $3,580,307 | 12:59:54 10/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1282 | $3,563,218 | 13:00:12 10/02/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1285 | $3,219,359 | 12:57:11 10/02/2026 |
| 14 |  BitTap |
BAT/USDT | $0.1281 | $3,086,352 | 13:00:20 10/02/2026 |
| 15 | Binance |
BAT/USDT | $0.1287 | $2,856,657 | 12:56:54 10/02/2026 |
| 16 |  Upbit |
BAT/KRW | $0.1305 | $2,849,329 | 12:56:24 10/02/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1287 | $2,661,917 | 12:57:12 10/02/2026 |
| 18 |  P2B |
BAT/USDT | $0.1287 | $2,531,998 | 12:54:10 10/02/2026 |
| 19 |  Picol |
BAT/USDT | $0.1282 | $2,344,710 | 13:00:12 10/02/2026 |
| 20 |  YEX |
BAT/USDT | $0.1280 | $2,304,987 | 13:00:17 10/02/2026 |
| 21 | YEX |
BAT/USDT | $0.1281 | $2,164,476 | 13:00:12 10/02/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1287 | $2,161,665 | 12:57:15 10/02/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1280 | $2,089,991 | 13:00:15 10/02/2026 |
| 24 |  Darkex Exchange |
BAT/USDT | $0.1280 | $2,030,487 | 13:00:17 10/02/2026 |
| 25 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 26 |  BloFin |
BAT/USDT | $0.1285 | $1,928,053 | 13:00:07 10/02/2026 |
| 27 |  NovaEx |
BAT/USDT | $0.1281 | $1,555,834 | 13:00:16 10/02/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1288 | $1,518,778 | 12:57:08 10/02/2026 |
| 29 |  Ourbit |
BAT/USDT | $0.1286 | $1,495,199 | 12:57:16 10/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1286 | $1,475,624 | 12:57:11 10/02/2026 |
| 31 |  BTCC |
BAT/USDT | $0.1287 | $1,390,935 | 12:57:16 10/02/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.1286 | $1,346,501 | 12:57:15 10/02/2026 |
| 33 | P2B |
BAT/USD | $0.1288 | $1,291,994 | 12:54:10 10/02/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.1287 | $1,194,934 | 13:00:12 10/02/2026 |
| 35 |  Azbit |
BAT/USDT | $0.1287 | $1,067,848 | 12:57:08 10/02/2026 |
| 36 |  Bitget |
BAT/USDT | $0.1285 | $1,015,877 | 12:54:15 10/02/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.1282 | $1,006,858 | 13:00:15 10/02/2026 |
| 38 |  KCEX |
BAT/USDT | $0.1286 | $968,552 | 12:57:15 10/02/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.1286 | $927,973 | 12:57:15 10/02/2026 |
| 40 |  BtcTurk | Kripto |
BAT/TRY | $0.1286 | $903,039 | 12:59:23 10/02/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1289 | $897,465 | 12:57:12 10/02/2026 |
| 42 | BlockFin |
BAT/USDT | $0.1287 | $891,565 | 12:57:15 10/02/2026 |
| 43 | AscendEX |
BAT/USDT | $0.1289 | $846,768 | 12:45:12 10/02/2026 |
| 44 |  Bibox |
BAT/USDT | $0.1226 | $824,483 | 13:00:08 10/02/2026 |
| 45 |  Aivora Exchange |
BAT/USDT | $0.1281 | $806,288 | 13:00:17 10/02/2026 |
| 46 | Bybit |
BAT/USDT | $0.1286 | $805,592 | 12:54:12 10/02/2026 |
| 47 |  BitbabyExchange |
BAT/USDT | $0.1282 | $801,721 | 13:00:16 10/02/2026 |
| 48 |  Websea |
BAT/USDT | $0.1288 | $784,982 | 12:54:08 10/02/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1286 | $767,509 | 12:51:14 10/02/2026 |
| 50 |  UZX |
BAT/USDT | $0.1287 | $760,075 | 12:57:11 10/02/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.1287 | $737,326 | 12:57:17 10/02/2026 |
| 52 | Phemex |
BAT/USDT | $0.1286 | $669,438 | 12:57:16 10/02/2026 |
| 53 |  XXKK |
BAT/USDT | $0.1283 | $654,879 | 13:00:11 10/02/2026 |
| 54 |  BitGW Exchange |
BAT/USDT | $0.1284 | $651,036 | 13:00:08 10/02/2026 |
| 55 |  Gate |
BAT/USDT | $0.1290 | $625,992 | 12:54:19 10/02/2026 |
| 56 |  Globe Derivative Exchange |
BAT/USD | $0.1282 | $608,207 | 13:00:17 10/02/2026 |
| 57 |  BYDFi |
BAT/USDT | $0.1290 | $604,951 | 13:00:08 10/02/2026 |
| 58 | OKX |
BAT/USDT | $0.1287 | $597,451 | 12:56:53 10/02/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.1287 | $597,376 | 12:57:15 10/02/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1289 | $585,052 | 12:57:08 10/02/2026 |
| 61 |  Tapbit |
BAT/USDT | $0.2473 | $520,085 | 12:57:15 10/02/2026 |
| 62 | Darkex Exchange |
BAT/USDT | $0.1281 | $470,801 | 13:00:12 10/02/2026 |
| 63 |  VOOX Exchange |
BAT/USDT | $0.1280 | $462,262 | 13:00:18 10/02/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1289 | $435,460 | 12:56:59 10/02/2026 |
| 65 |  Coinlocally |
BAT/USDT | $0.1280 | $430,375 | 13:00:11 10/02/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1287 | $429,276 | 12:57:12 10/02/2026 |
| 67 | Bitrue |
BAT/USDT | $0.1288 | $413,108 | 12:57:09 10/02/2026 |
| 68 |  BTSE |
BAT/USDT | $0.1289 | $406,532 | 12:48:15 10/02/2026 |
| 69 | Ourbit |
BAT/USDT | $0.1287 | $405,764 | 12:54:10 10/02/2026 |
| 70 |  BITmarkets |
BAT/USDT | $0.1278 | $386,648 | 13:00:15 10/02/2026 |
| 71 |  B2Z Exchange |
BAT/USD | $0.1279 | $386,382 | 13:00:15 10/02/2026 |
| 72 |  KuCoin |
BAT/USDT | $0.1286 | $368,425 | 12:56:53 10/02/2026 |
| 73 |  Millionero |
BAT/USDT | $0.1284 | $361,663 | 13:00:11 10/02/2026 |
| 74 | Bibox |
BAT/ETH | $0.1232 | $355,384 | 13:00:08 10/02/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.1291 | $306,985 | 12:57:09 10/02/2026 |
| 76 |  Bitcoiva |
BAT/USDT | $0.1288 | $289,020 | 13:00:11 10/02/2026 |
| 77 | BTCC |
BAT/USDT | $0.1287 | $285,650 | 12:57:08 10/02/2026 |
| 78 |  Bithumb |
BAT/KRW | $0.1312 | $278,625 | 12:59:54 10/02/2026 |
| 79 |  BingX |
BAT/USDT | $0.1288 | $265,010 | 12:57:08 10/02/2026 |
| 80 |  BitDelta |
BAT/USDT | $0.1288 | $245,154 | 13:00:11 10/02/2026 |
| 81 | KCEX |
BAT/USDT | $0.1288 | $244,137 | 12:57:12 10/02/2026 |
| 82 | Bibox |
BAT/BTC | $0.1226 | $224,144 | 13:00:08 10/02/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1287 | $210,985 | 12:54:07 10/02/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1289 | $210,623 | 13:00:08 10/02/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1289 | $210,623 | 13:00:12 10/02/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.1288 | $210,480 | 13:00:11 10/02/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.1288 | $210,480 | 13:00:11 10/02/2026 |
| 88 |  WEEX |
BAT/USDT | $0.1287 | $203,863 | 12:57:12 10/02/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1287 | $202,703 | 12:57:14 10/02/2026 |
| 90 | Coinbase Exchange |
BAT/EUR | $0.1288 | $198,862 | 12:56:30 10/02/2026 |
| 91 | BITmarkets |
BAT/USDT | $0.1286 | $192,135 | 13:00:12 10/02/2026 |
| 92 | B2Z Exchange |
BAT/USDT | $0.1286 | $192,135 | 13:00:07 10/02/2026 |
| 93 | BTSE |
BAT/USDT | $0.1290 | $191,375 | 12:48:08 10/02/2026 |
| 94 | Tapbit |
BAT/USDT | $0.1287 | $187,439 | 12:57:08 10/02/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.1288 | $183,195 | 12:57:07 10/02/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1286 | $173,361 | 12:57:18 10/02/2026 |
| 97 | BitbabyExchange |
BAT/USDT | $0.1285 | $166,621 | 13:00:12 10/02/2026 |
| 98 | Bitget |
BAT/USDT | $0.1288 | $162,586 | 12:54:07 10/02/2026 |
| 99 |  Kraken |
BAT/USD | $0.1291 | $162,537 | 12:59:55 10/02/2026 |
| 100 |  Paribu |
BAT/TRY | $0.1285 | $161,639 | 13:02:54 10/02/2026 |
| 101 |  Bitvavo |
BAT/EUR | $0.1318 | $149,047 | 12:57:10 10/02/2026 |
| 102 |  BVOX |
BAT/USDT | $0.1289 | $148,369 | 12:48:10 10/02/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1301 | $128,926 | 12:57:11 10/02/2026 |
| 104 | B2Z Exchange |
BAT/USD | $0.1291 | $121,785 | 13:00:07 10/02/2026 |
| 105 | BITmarkets |
BAT/USD | $0.1291 | $121,785 | 13:00:12 10/02/2026 |
| 106 |  CoinUp.io |
BAT/USDT | $0.1287 | $119,021 | 12:54:14 10/02/2026 |
| 107 |  ICRYPEX |
BAT/USDT | $0.1294 | $118,250 | 13:00:08 10/02/2026 |
| 108 |  Dex-Trade |
BAT/USDT | $0.1289 | $117,984 | 12:57:08 10/02/2026 |
| 109 |  Bitcastle |
BAT/USDT | $0.1283 | $101,506 | 13:00:10 10/02/2026 |
| 110 | Bitrue |
BAT/USDC | $0.1287 | $95,029.91 | 12:57:09 10/02/2026 |
| 111 | BloFin |
BAT/USDT | $0.1283 | $83,173.23 | 13:00:16 10/02/2026 |
| 112 | Binance |
BAT/BTC | $0.1290 | $73,998.38 | 12:56:54 10/02/2026 |
| 113 |  LeveX |
BAT/USDT | $0.1281 | $68,207.58 | 13:00:15 10/02/2026 |
| 114 |  PrimeXBT |
BAT/USDT | $0.1280 | $56,979.55 | 13:03:16 10/02/2026 |
| 115 |  BitKan |
BAT/USDT | $0.1287 | $53,644.10 | 13:00:12 10/02/2026 |
| 116 | Cofinex |
BAT/USDT | $0.1290 | $51,392.89 | 13:00:13 10/02/2026 |
| 117 | Gate |
BAT/USDT | $0.1286 | $48,418.75 | 12:56:54 10/02/2026 |
| 118 |  BlueBit |
BAT/USDT | $0.1287 | $47,394.10 | 13:00:07 10/02/2026 |
| 119 |  GroveX |
BAT/USDT | $0.1287 | $46,270.02 | 12:54:13 10/02/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.1288 | $44,877.97 | 12:59:23 10/02/2026 |
| 121 | BtcTurk | Kripto |
BAT/USDT | $0.1287 | $44,689.76 | 12:59:23 10/02/2026 |
| 122 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 123 | Kraken |
BAT/EUR | $0.1295 | $41,368.95 | 12:59:55 10/02/2026 |
| 124 |  Bit2Me |
BAT/EUR | $0.1286 | $39,789.96 | 13:00:10 10/02/2026 |
| 125 |  Koinpark |
BAT/USDT | $0.1289 | $37,609.86 | 13:00:08 10/02/2026 |
| 126 | Coinbase Exchange |
BAT/BTC | $0.1296 | $37,248.28 | 12:56:59 10/02/2026 |
| 127 |  Bitkub |
BAT/THB | $0.2125 | $32,939.19 | 12:57:11 10/02/2026 |
| 128 |  Tothemoon |
BAT/USDT | $0.1290 | $27,972.39 | 12:57:14 10/02/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.1290 | $27,486.18 | 12:57:09 10/02/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,052.21 | $22,830.38 | 12:38:59 10/02/2026 |
| 131 |  Orca |
BAT/USDC | $0.1297 | $22,773.51 | 12:09:33 10/02/2026 |
| 132 |  Bitso |
BAT/USD | $0.1288 | $19,685.77 | 12:59:53 10/02/2026 |
| 133 | BYDFi |
BAT/USDT | $0.1286 | $16,454.72 | 13:00:23 10/02/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.1287 | $16,161.54 | 12:57:12 10/02/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.1287 | $15,824.76 | 13:00:07 10/02/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.1287 | $15,824.76 | 13:00:12 10/02/2026 |
| 137 |  Dzengi.com |
BAT/USD | $0.1286 | $14,709.44 | 12:54:07 10/02/2026 |
| 138 | Pionex |
BAT/USDT | $0.1285 | $14,248.33 | 12:57:15 10/02/2026 |
| 139 |  Raydium (CPMM) |
BAT/SOL | $0.1283 | $12,331.16 | 10:07:40 10/02/2026 |
| 140 | Bitso |
BAT/MXN | $0.1303 | $12,069.14 | 12:59:53 10/02/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.1294 | $11,813.21 | 12:09:33 10/02/2026 |
| 142 |  Uniswap v2 |
BAT/WETH | $0.1288 | $11,771.91 | 12:38:59 10/02/2026 |
| 143 | Crypto.com Exchange |
BAT/USDT | $0.1298 | $11,607.20 | 12:57:09 10/02/2026 |
| 144 |  XBO.com |
BAT/USDT | $0.1290 | $11,557.17 | 13:00:11 10/02/2026 |
| 145 |  CEX.IO |
BAT/USDT | $0.1283 | $8,860.07 | 13:00:13 10/02/2026 |
| 146 |  Tokocrypto |
BAT/USDT | $0.1287 | $7,713.63 | 12:57:11 10/02/2026 |
| 147 | Koinpark |
BAT/INR | $0.1391 | $7,209.46 | 13:00:08 10/02/2026 |
| 148 |  Paradex |
BAT/USD | $0.1300 | $7,052.14 | 13:03:15 10/02/2026 |
| 149 |  ONUS Pro |
BAT/VNDC | $0.1288 | $6,724.94 | 12:54:10 10/02/2026 |
| 150 |  Kanga Exchange |
BAT/USDT | $0.1285 | $6,288.26 | 12:54:08 10/02/2026 |
| 151 | Coinbase Exchange |
BAT/ETH | $0.1301 | $5,850.64 | 12:56:59 10/02/2026 |
| 152 | Bitrue |
BAT/BTC | $0.1290 | $4,006.01 | 12:57:09 10/02/2026 |
| 153 |  Binance TH |
BAT/USDT | $0.1287 | $3,884.72 | 12:57:08 10/02/2026 |
| 154 |  TRIV |
BAT/IDR | $0.1291 | $3,354.87 | 13:00:13 10/02/2026 |
| 155 | TRIV |
BAT/USDT | $0.1287 | $3,354.28 | 13:00:13 10/02/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.1297 | $3,162.40 | 12:51:33 10/02/2026 |
| 157 |  Gemini |
BAT/USD | $0.1328 | $2,630.14 | 12:59:53 10/02/2026 |
| 158 |  Binance.US |
BAT/USDT | $0.1303 | $2,386.42 | 12:59:53 10/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1299 | $1,735.08 | 12:52:10 10/02/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1290 | $1,544.02 | 12:58:54 10/02/2026 |
| 161 | Crypto.com Exchange |
BAT/USD | $0.1329 | $1,389.30 | 12:57:17 10/02/2026 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.1299 | $1,230.37 | 12:48:08 10/02/2026 |
| 163 |  OKJ |
BAT/JPY | $0.1290 | $1,155.05 | 13:00:09 10/02/2026 |
| 164 |  Bitstamp by Robinhood |
BAT/EUR | $0.1302 | $1,144.72 | 12:59:23 10/02/2026 |
| 165 |  Young Platform |
BAT/EUR | $0.1312 | $1,031.93 | 12:54:07 10/02/2026 |
| 166 |  Altcoin Trader |
BAT/ZAR | $0.1509 | $1,015.48 | 13:00:07 10/02/2026 |
| 167 | OKX |
BAT/EUR | $0.1291 | $839.31 | 12:56:53 10/02/2026 |
| 168 |  Raydium (CLMM) |
BAT/USDC | $0.1299 | $557.51 | 12:30:21 10/02/2026 |
| 169 | Bitstamp by Robinhood |
BAT/USD | $0.1313 | $539.81 | 12:59:53 10/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1318 | $437.58 | 02:50:23 10/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1292 | $431.19 | 12:37:35 10/02/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1313 | $377.93 | 12:57:09 10/02/2026 |
| 173 |  Indodax |
BAT/IDR | $0.1239 | $377.53 | 13:02:53 10/02/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.006234 | $325.41 | 12:47:09 10/02/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1327 | $292.74 | 13:00:09 10/02/2026 |
| 176 |  Flipster |
BAT/USDT | $0.1297 | $279.06 | 12:57:18 10/02/2026 |
| 177 |  Bancor Network |
BAT/BNT | $0.1223 | $261.91 | 12:57:11 10/02/2026 |
| 178 | OKX |
BAT/USD | $0.1323 | $253.08 | 12:56:24 10/02/2026 |
| 179 | ApeSwap (BSC) |
BAT/ETH | $0.1297 | $245.23 | 12:52:10 10/02/2026 |
| 180 | Bitcoiva |
BAT/INR | $0.1351 | $234.78 | 13:00:11 10/02/2026 |
| 181 |  WazirX |
BAT/INR | $0.1393 | $211.56 | 13:03:08 10/02/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.1300 | $141.12 | 12:40:24 10/02/2026 |
| 183 |  ZebPay |
BAT/INR | $0.1504 | $123.70 | 13:00:11 10/02/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.1298 | $114.20 | 12:57:53 10/02/2026 |
| 185 | Upbit |
BAT/BTC | $0.1247 | $113.21 | 12:56:54 10/02/2026 |
| 186 |  CoinZoom |
BAT/USD | $0.1287 | $108.37 | 12:57:17 10/02/2026 |
| 187 |  GOPAX |
BAT/KRW | $0.1346 | $99.99 | 13:00:12 10/02/2026 |
| 188 |  LATOKEN |
BAT/USDT | $0.1303 | $89.51 | 12:57:11 10/02/2026 |
| 189 |  BitTrade |
BAT/JPY | $0.1307 | $88.69 | 13:00:08 10/02/2026 |
| 190 |  CoinJar |
BAT/AUD | $0.1342 | $80.77 | 13:01:31 10/02/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.1300 | $74.46 | 12:57:07 10/02/2026 |
| 192 | CEX.IO |
BAT/EUR | $0.1287 | $42.63 | 13:00:13 10/02/2026 |
| 193 | CoinJar |
BAT/USDC | $0.1341 | $40.22 | 13:01:31 10/02/2026 |
| 194 |  ChangeNOW |
BAT/BTC | $0.1287 | $30.96 | 12:57:11 10/02/2026 |
| 195 | CoinJar |
BAT/USD | $0.1342 | $26.84 | 13:01:31 10/02/2026 |
| 196 | CEX.IO |
BAT/USD | $0.1284 | $21.03 | 13:00:13 10/02/2026 |
| 197 | WazirX |
BAT/USDT | $0.1271 | $17.72 | 13:03:08 10/02/2026 |
| 198 | CEX.IO |
BAT/GBP | $0.1286 | $17.41 | 13:00:13 10/02/2026 |
| 199 | Upbit |
BAT/USDT | $0.1276 | $9.43 | 12:56:24 10/02/2026 |
| 200 |  Giottus |
BAT/INR | $0.1236 | $5.47 | 12:45:11 10/02/2026 |
| 201 |  Coins.ph |
BAT/PHP | $0.1186 | $4.76 | 12:57:12 10/02/2026 |
| 202 |  Mercado Bitcoin |
BAT/BRL | $0.1221 | $0.3810 | 13:00:08 10/02/2026 |
| 203 | HitBTC |
BAT/BTC | $0.1466 | $0 | 13:00:08 10/02/2026 |
| 204 | HitBTC |
BAT/USDC | $0.1389 | $0 | 13:00:08 10/02/2026 |
| 205 |  Independent Reserve |
BAT/AUD | $0.1183 | $0 | 13:00:12 10/02/2026 |
| 206 | Independent Reserve |
BAT/NZD | $0.1171 | $0 | 13:00:12 10/02/2026 |
| 207 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 13:00:12 10/02/2026 |
| 208 |  BTC Markets |
BAT/AUD | $0.1270 | $0 | 12:57:12 10/02/2026 |
| 209 | ZebPay |
BAT/AUD | $0.1304 | $0 | 13:00:11 10/02/2026 |
| 210 |  Bitbns |
BAT/INR | $0.05517 | $0 | 12:57:08 10/02/2026 |
| 211 |  Coinmetro |
BAT/USDT | $0.1286 | $0 | 13:00:13 10/02/2026 |
| 212 | CoinJar |
BAT/EUR | $0.3225 | $0 | 13:01:31 10/02/2026 |
| 213 | CoinJar |
BAT/GBP | $0.1502 | $0 | 13:01:31 10/02/2026 |
| 214 | FMFW.io |
BAT/BTC | $0.1463 | $0 | 12:54:07 10/02/2026 |
| 215 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 12:54:07 10/02/2026 |
| 216 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 12:57:17 10/02/2026 |
| 217 | Changelly PRO |
BAT/BTC | $0.1465 | $0 | 13:00:11 10/02/2026 |
| 218 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 13:00:11 10/02/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1280 | $0 | 13:03:41 10/02/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1288 | $0 | 13:00:11 10/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,475,409 với tỷ giá $0.1281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.