Vốn hóa: $2,714,563,317,101 Khối lượng (24h): $106,801,318,100 Tiền ảo: 39,395 Sàn giao dịch: 974 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07021 $31,862,485 13:00:16 04/09/2026
2 BitDelta BitDelta BAT/USDT $0.07029 $8,009,499 13:00:10 04/09/2026
3 Binance Binance BAT/USDT $0.07010 $1,962,706 12:54:18 04/09/2026
4 Toobit Toobit BAT/USDT $0.07024 $1,785,586 12:57:16 04/09/2026
5 Binibit Binibit BAT/USDT $0.07046 $1,639,749 13:00:08 04/09/2026
6 HTX HTX BAT/USDT $0.07049 $754,467 12:59:24 04/09/2026
7 CRMClick CRMClick BAT/USDT $0.07049 $754,443 13:00:09 04/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07020 $738,881 13:00:17 04/09/2026
9 YEX YEX BAT/USDT $0.07020 $731,350 13:00:16 04/09/2026
10 Bybit Bybit BAT/USDT $0.07025 $613,233 12:54:16 04/09/2026
11 BTSE BTSE BAT/USDT $0.07060 $609,632 12:48:15 04/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07013 $592,417 13:00:15 04/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07009 $592,046 13:00:15 04/09/2026
14 BlockFin BlockFin BAT/USDT $0.07030 $560,399 13:00:07 04/09/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,414 12:57:15 04/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,201 13:00:16 04/09/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.07030 $511,344 13:00:08 04/09/2026
18 Paribu Paribu BAT/TRY $0.07004 $460,148 12:59:23 04/09/2026
19 Bitbase Bitbase BAT/USDT $0.07010 $388,147 12:54:18 04/09/2026
20 Azbit Azbit BAT/USDT $0.07030 $372,147 12:57:11 04/09/2026
21 BlockFin BlockFin BAT/USDT $0.07027 $350,444 13:00:15 04/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.07020 $349,392 12:57:16 04/09/2026
23 YEX YEX BAT/USDT $0.07019 $346,611 13:00:12 04/09/2026
24 BloFin BloFin BAT/USDT $0.07010 $336,193 12:57:10 04/09/2026
25 Binance Binance BAT/USDT $0.07030 $296,676 12:56:42 04/09/2026
26 Pionex Pionex BAT/USDT $0.07040 $289,484 12:57:09 04/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07030 $281,278 12:57:18 04/09/2026
28 P2B P2B BAT/USDT $0.07030 $268,147 12:57:10 04/09/2026
29 Picol Picol BAT/USDT $0.07029 $255,295 13:00:11 04/09/2026
30 Bitbase Bitbase BAT/USDT $0.07020 $212,351 12:51:07 04/09/2026
31 Bitunix Bitunix BAT/USDT $0.07025 $203,502 12:57:18 04/09/2026
32 WEEX WEEX BAT/USDT $0.07030 $199,198 12:57:08 04/09/2026
33 Zoomex Zoomex BAT/USDT $0.07029 $183,873 12:57:18 04/09/2026
34 Upbit Upbit BAT/KRW $0.07100 $181,158 12:56:23 04/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.07031 $177,983 12:57:00 04/09/2026
36 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
37 Bitrue Bitrue BAT/USDT $0.07040 $148,862 12:57:17 04/09/2026
38 MEXC MEXC BAT/USDT $0.07023 $140,687 12:57:16 04/09/2026
39 CoinW CoinW BAT/USDT $0.07030 $135,839 12:57:11 04/09/2026
40 P2B P2B BAT/USD $0.07030 $132,970 12:57:10 04/09/2026
41 Cofinex Cofinex BAT/USDT $0.07007 $128,666 13:00:17 04/09/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.07027 $127,716 13:00:07 04/09/2026
43 OKX OKX BAT/USDT $0.07028 $127,423 12:56:23 04/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07026 $127,296 13:00:11 04/09/2026
45 Kraken Kraken BAT/USD $0.07035 $123,732 12:59:23 04/09/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.07030 $122,675 12:57:10 04/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07000 $113,667 12:57:08 04/09/2026
48 Gate Gate BAT/USDT $0.07010 $89,165.33 12:54:20 04/09/2026
49 Koinpark Koinpark BAT/USDT $0.07029 $81,156.67 13:00:10 04/09/2026
50 Bitunix Bitunix BAT/USDT $0.07030 $75,378.87 12:57:09 04/09/2026
51 TxFlow TxFlow BAT/USDC $0.07010 $74,566.59 12:54:24 04/09/2026
52 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06971 $72,847.92 12:59:23 04/09/2026
53 BitTap BitTap BAT/USDT $0.07030 $70,692.80 13:00:16 04/09/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07032 $69,789.18 12:57:00 04/09/2026
55 BITmarkets BITmarkets BAT/USD $0.07020 $67,361.98 13:00:08 04/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07020 $67,361.80 13:00:07 04/09/2026
57 Bybit Bybit BAT/USDT $0.07024 $64,742.86 12:54:11 04/09/2026
58 BYDFi BYDFi BAT/USDT $0.07039 $63,291.08 13:00:07 04/09/2026
59 GroveX GroveX BAT/USDT $0.07020 $62,260.60 12:54:11 04/09/2026
60 MEXC MEXC BAT/USDT $0.07029 $62,049.03 12:57:08 04/09/2026
61 XXKK XXKK BAT/USDT $0.07037 $61,360.47 13:00:07 04/09/2026
62 BloFin BloFin BAT/USDT $0.07018 $59,264.15 12:57:16 04/09/2026
63 Ourbit Ourbit BAT/USDT $0.07030 $51,753.22 12:54:10 04/09/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07030 $51,359.05 12:57:07 04/09/2026
65 Bitvavo Bitvavo BAT/EUR $0.07081 $47,194.37 12:57:08 04/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06999 $45,833.70 13:00:10 04/09/2026
67 XT.COM XT.COM BAT/USDT $0.07030 $44,498.89 12:57:11 04/09/2026
68 Bitrue Bitrue BAT/USDT $0.07030 $41,825.41 12:57:08 04/09/2026
69 BingX BingX BAT/USDT $0.07030 $38,896.29 12:57:09 04/09/2026
70 HitBTC HitBTC BAT/USDT $0.07028 $36,696.46 12:54:08 04/09/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.07026 $36,652.04 13:00:19 04/09/2026
72 FMFW.io FMFW.io BAT/USD $0.07025 $36,650.75 13:00:08 04/09/2026
73 Changelly Changelly BAT/USDT $0.07025 $36,650.75 13:00:07 04/09/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.07025 $36,650.75 13:00:08 04/09/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07019 $35,793.17 13:00:09 04/09/2026
76 KuCoin KuCoin BAT/USDT $0.07000 $33,889.70 12:54:19 04/09/2026
77 SuperEx SuperEx BAT/USDT $0.07050 $33,091.02 12:57:11 04/09/2026
78 Bitrue Bitrue BAT/USDC $0.07030 $29,973.19 12:57:08 04/09/2026
79 Kraken Kraken BAT/EUR $0.07035 $29,230.22 12:59:23 04/09/2026
80 Bit2Me Bit2Me BAT/EUR $0.07026 $28,593.22 12:57:10 04/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.07030 $27,207.01 13:00:11 04/09/2026
82 ASTX ASTX BAT/USDT $0.07039 $27,012.07 13:00:09 04/09/2026
83 KCEX KCEX BAT/USDT $0.07030 $26,576.00 12:57:10 04/09/2026
84 LeveX LeveX BAT/USDT $0.07019 $26,157.61 13:00:15 04/09/2026
85 XBO.com XBO.com BAT/USDT $0.07040 $25,510.12 13:00:07 04/09/2026
86 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07064 $22,568.39 12:57:00 04/09/2026
87 DigiFinex DigiFinex BAT/USDT $0.07029 $22,376.31 13:00:07 04/09/2026
88 Coinstore Coinstore BAT/USDT $0.07029 $21,037.99 13:00:07 04/09/2026
89 Bithumb Bithumb BAT/KRW $0.07102 $19,948.93 12:59:53 04/09/2026
90 Bitbank Bitbank BAT/JPY $0.07036 $19,675.11 12:57:08 04/09/2026
91 EasiCoin EasiCoin BAT/USDT $0.07019 $18,764.61 13:00:07 04/09/2026
92 KuCoin KuCoin BAT/USDT $0.07030 $17,477.30 12:54:53 04/09/2026
93 BitKan BitKan BAT/USDT $0.07030 $17,429.69 13:00:08 04/09/2026
94 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.13 12:57:12 04/09/2026
95 Tothemoon Tothemoon BAT/USDT $0.07028 $15,132.40 13:00:15 04/09/2026
96 Pionex Pionex BAT/USDT $0.07030 $13,253.03 12:57:16 04/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07119 $12,474.32 12:59:23 04/09/2026
98 CoinEx CoinEx BAT/USDT $0.07034 $11,993.05 12:59:53 04/09/2026
99 KTX KTX BAT/USDT $0.07039 $11,977.97 13:00:09 04/09/2026
100 Koinpark Koinpark BAT/INR $0.07484 $9,824.42 13:00:10 04/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.07019 $9,761.25 13:00:07 04/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.07019 $9,761.07 13:00:08 04/09/2026
103 BTSE BTSE BAT/USDT $0.07010 $9,706.18 12:51:10 04/09/2026
104 Gate Gate BAT/USDT $0.07030 $8,662.13 12:56:24 04/09/2026
105 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07043 $8,000.57 12:57:00 04/09/2026
106 Bitget Bitget BAT/USDT $0.07031 $7,437.07 12:55:05 04/09/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07029 $5,333.75 13:00:08 04/09/2026
108 Bitcoiva Bitcoiva BAT/INR $0.07402 $5,204.63 13:00:08 04/09/2026
109 AlphaX AlphaX BAT/USDT $0.07019 $5,180.25 13:00:20 04/09/2026
110 BYDFi BYDFi BAT/USDT $0.07014 $4,117.74 13:00:16 04/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07078 $3,614.26 12:49:11 04/09/2026
112 Variational Variational BAT/USDC $0.07028 $2,987.24 13:03:16 04/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07112 $2,793.60 12:12:18 04/09/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07053 $2,590.56 12:48:11 04/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07066 $2,494.30 12:57:10 04/09/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.07029 $2,053.39 13:00:08 04/09/2026
117 Bitlo Bitlo BAT/TRY $0.06981 $1,388.12 12:57:07 04/09/2026
118 Binance.US Binance.US BAT/USDT $0.07189 $1,161.24 12:59:53 04/09/2026
119 ZebPay ZebPay BAT/INR $0.07419 $865.09 12:57:07 04/09/2026
120 BITmarkets BITmarkets BAT/USDC $0.07019 $834.40 13:00:08 04/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.07020 $834.28 13:00:07 04/09/2026
122 Gemini Gemini BAT/USD $0.07037 $724.63 12:59:53 04/09/2026
123 Meteora DAMM Meteora DAMM BAT/SOL $0.06951 $632.72 11:03:04 04/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,506.87 $591.75 12:48:35 04/09/2026
125 CEX.IO CEX.IO BAT/USDT $0.07046 $436.29 12:48:12 04/09/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07062 $362.90 12:49:53 04/09/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07171 $336.27 12:57:10 04/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07064 $330.48 12:57:53 04/09/2026
129 Tokocrypto Tokocrypto BAT/USDT $0.07030 $280.91 12:57:12 04/09/2026
130 Revolut X Revolut X BAT/USD $0.07029 $271.09 13:00:11 04/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07062 $256.60 12:49:59 04/09/2026
132 TRIV TRIV BAT/IDR $0.07046 $217.50 13:00:11 04/09/2026
133 TRIV TRIV BAT/USDT $0.07030 $216.87 13:00:11 04/09/2026
134 Bitkub Bitkub BAT/THB $0.07046 $198.96 12:57:08 04/09/2026
135 Independent Reserve Independent Reserve BAT/AUD $0.07041 $195.88 13:00:08 04/09/2026
136 BITmarkets BITmarkets BAT/IDR $0.07026 $194.15 13:00:08 04/09/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06980 $165.48 09:34:59 04/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.08295 $164.00 12:57:11 04/09/2026
139 OKJ OKJ BAT/JPY $0.07177 $100.11 12:57:10 04/09/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.07020 $67.46 13:00:16 04/09/2026
141 Dzengi Dzengi BAT/USD $0.07005 $56.42 13:00:08 04/09/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07076 $56.16 12:49:53 04/09/2026
143 CEX.IO CEX.IO BAT/USD $0.07050 $51.83 12:48:12 04/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06986 $49.55 12:59:23 04/09/2026
145 CEX.IO CEX.IO BAT/GBP $0.07071 $47.37 12:48:12 04/09/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07077 $45.69 12:49:52 04/09/2026
147 Unocoin Unocoin BAT/INR $0.07938 $41.78 12:57:11 04/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.07077 $39.05 12:49:53 04/09/2026
149 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07060 $28.20 12:48:12 04/09/2026
151 Upbit Upbit BAT/BTC $0.07113 $19.05 12:56:23 04/09/2026
152 Indodax Indodax BAT/IDR $0.07096 $18.76 12:59:24 04/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07008 $15.88 11:31:12 04/09/2026
154 Orca Orca BAT/USDC $0.06946 $13.36 12:51:08 04/09/2026
155 WazirX WazirX BAT/INR $0.07619 $13.34 13:00:09 04/09/2026
156 WazirX WazirX BAT/USDT $0.07009 $12.54 13:00:09 04/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008529 $12.14 12:43:50 04/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1110 $4.45 13:00:08 04/09/2026
159 GOPAX GOPAX BAT/KRW $0.07398 $4.43 13:00:11 04/09/2026
160 BitTrade BitTrade BAT/JPY $0.07049 $3.43 12:57:08 04/09/2026
161 Independent Reserve Independent Reserve BAT/USD $0.07003 $3.29 13:00:08 04/09/2026
162 Poloniex Poloniex BAT/USDT $0.06839 $1.89 12:59:53 04/09/2026
163 HitBTC HitBTC BAT/BTC $0.1138 $0 12:54:08 04/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 12:54:08 04/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 12:59:23 04/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07002 $0 13:00:08 04/09/2026
167 Coinone Coinone BAT/KRW $0.06884 $0 12:59:53 04/09/2026
168 Korbit Korbit BAT/KRW $0.06847 $0 12:57:10 04/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.07210 $0 13:00:08 04/09/2026
170 Upbit Upbit BAT/USDT $0.06556 $0 12:56:23 04/09/2026
171 ZebPay ZebPay BAT/AUD $0.07124 $0 12:57:07 04/09/2026
172 Bitbns Bitbns BAT/INR $0.04074 $0 13:00:07 04/09/2026
173 BitMart BitMart BAT/USDT $0.07529 $0 13:00:15 04/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09229 $0 13:00:10 04/09/2026
175 CoinJar CoinJar BAT/AUD $0.07072 $0 13:00:08 04/09/2026
176 CoinJar CoinJar BAT/GBP $0.06504 $0 13:00:08 04/09/2026
177 CoinJar CoinJar BAT/USD $0.07171 $0 13:00:08 04/09/2026
178 CoinJar CoinJar BAT/USDC $0.06843 $0 13:00:08 04/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1139 $0 13:00:08 04/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 13:00:08 04/09/2026
181 Giottus Giottus BAT/INR $0.05365 $0 13:00:08 04/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07034 $0 13:00:07 04/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08949 $0 13:00:07 04/09/2026
184 Changelly Changelly BAT/BTC $0.1139 $0 13:00:07 04/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 13:00:07 04/09/2026
186 Young Platform Young Platform BAT/EUR $0.07035 $0 13:00:07 04/09/2026
187 Binance TH Binance TH BAT/USDT $0.07030 $0 12:57:10 04/09/2026
188 ADEN ADEN BAT/USDT $0.07027 $0 13:03:56 04/09/2026
189 Gate US Gate US BAT/USDT $0.07039 $0 13:00:07 04/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,862,485 với tỷ giá $0.07021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá