Vốn hóa: $2,601,967,732,111 Khối lượng (24h): $181,737,069,256 Tiền ảo: 39,308 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07244 $97,740,707 18:00:16 22/08/2026
2 BitDelta BitDelta BAT/USDT $0.07249 $7,970,207 18:00:07 22/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.07217 $5,068,374 17:57:15 22/08/2026
4 Binance Binance BAT/USDT $0.07211 $4,770,706 17:54:17 22/08/2026
5 Toobit Toobit BAT/USDT $0.07213 $3,797,778 17:57:18 22/08/2026
6 Paribu Paribu BAT/TRY $0.07129 $2,281,651 17:59:53 22/08/2026
7 Bybit Bybit BAT/USDT $0.07208 $1,763,532 17:54:16 22/08/2026
8 BlockFin BlockFin BAT/USDT $0.07239 $1,226,204 18:00:11 22/08/2026
9 Binance Binance BAT/USDT $0.07219 $1,069,036 17:56:42 22/08/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07236 $995,820 18:00:17 22/08/2026
11 Pionex Pionex BAT/USDT $0.07209 $982,418 17:57:09 22/08/2026
12 YEX YEX BAT/USDT $0.07239 $970,140 18:00:09 22/08/2026
13 YEX YEX BAT/USDT $0.07213 $962,576 17:54:17 22/08/2026
14 Bitbaby Bitbaby BAT/USDT $0.07243 $875,199 18:00:16 22/08/2026
15 Picol Picol BAT/USDT $0.07249 $866,735 18:00:09 22/08/2026
16 Bitbase Bitbase BAT/USDT $0.07215 $853,624 17:57:17 22/08/2026
17 HTX HTX BAT/USDT $0.07199 $832,996 17:59:54 22/08/2026
18 CRMClick CRMClick BAT/USDT $0.07199 $832,353 18:00:10 22/08/2026
19 Upbit Upbit BAT/KRW $0.07085 $806,936 17:56:23 22/08/2026
20 BloFin BloFin BAT/USDT $0.07228 $733,701 17:48:10 22/08/2026
21 P2B P2B BAT/USDT $0.07220 $726,707 17:51:08 22/08/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.07218 $674,267 17:57:18 22/08/2026
23 BlockFin BlockFin BAT/USDT $0.07249 $632,866 18:00:15 22/08/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.07260 $581,216 18:00:15 22/08/2026
25 BTSE BTSE BAT/USDT $0.07228 $579,341 17:54:15 22/08/2026
26 BITmarkets BITmarkets BAT/USDT $0.07259 $561,378 18:00:15 22/08/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07239 $547,615 18:00:08 22/08/2026
28 BTCC BTCC BAT/USDT $0.07218 $534,471 17:57:12 22/08/2026
29 Zoomex Zoomex BAT/USDT $0.07210 $529,114 17:57:15 22/08/2026
30 Tapbit Tapbit BAT/USDT $0.2475 $520,465 17:57:15 22/08/2026
31 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,190 18:00:16 22/08/2026
32 Azbit Azbit BAT/USDT $0.07211 $475,384 17:57:11 22/08/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.07241 $457,585 18:00:08 22/08/2026
34 OKX OKX BAT/USDT $0.07209 $455,442 17:56:53 22/08/2026
35 Gems Trade Gems Trade BAT/USDT $0.07241 $455,008 18:00:10 22/08/2026
36 Phemex Phemex BAT/USDT $0.07228 $402,292 17:57:13 22/08/2026
37 CoinW CoinW BAT/USDT $0.07219 $375,828 17:54:09 22/08/2026
38 MEXC MEXC BAT/USDT $0.07215 $366,652 17:57:16 22/08/2026
39 Cofinex Cofinex BAT/USDT $0.07209 $365,316 18:00:15 22/08/2026
40 P2B P2B BAT/USD $0.07220 $359,082 17:51:08 22/08/2026
41 Bitunix Bitunix BAT/USDT $0.07212 $305,063 17:57:17 22/08/2026
42 Bybit Bybit BAT/USDT $0.07210 $289,273 17:54:09 22/08/2026
43 Bitbase Bitbase BAT/USDT $0.07208 $267,427 17:54:11 22/08/2026
44 Kraken Kraken BAT/USD $0.07238 $241,716 17:59:23 22/08/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07231 $228,687 17:56:29 22/08/2026
46 BYDFi BYDFi BAT/USDT $0.07249 $220,715 18:00:10 22/08/2026
47 Bitrue Bitrue BAT/USDT $0.07228 $219,426 17:57:16 22/08/2026
48 WEEX WEEX BAT/USDT $0.07219 $199,175 17:57:11 22/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07251 $187,624 17:45:08 22/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07200 $173,362 17:56:29 22/08/2026
51 Ourbit Ourbit BAT/USDT $0.07231 $163,421 17:57:11 22/08/2026
52 Bitvavo Bitvavo BAT/EUR $0.07239 $161,152 17:57:13 22/08/2026
53 XT.COM XT.COM BAT/USDT $0.07219 $158,968 17:57:08 22/08/2026
54 Bitrue Bitrue BAT/USDT $0.07209 $135,778 17:57:07 22/08/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.07221 $132,137 17:57:08 22/08/2026
56 TxFlow TxFlow BAT/USDC $0.07220 $131,765 17:57:28 22/08/2026
57 KuCoin KuCoin BAT/USDT $0.07248 $123,778 17:54:18 22/08/2026
58 Koinpark Koinpark BAT/USDT $0.07219 $120,500 17:57:09 22/08/2026
59 SuperEx SuperEx BAT/USDT $0.07279 $111,670 18:00:11 22/08/2026
60 Kraken Kraken BAT/EUR $0.07228 $111,408 17:59:54 22/08/2026
61 Dzengi Dzengi BAT/USD $0.07190 $109,099 18:00:07 22/08/2026
62 Bit2Me Bit2Me BAT/EUR $0.07228 $108,536 17:57:07 22/08/2026
63 ASTX ASTX BAT/USDT $0.07239 $107,241 18:00:08 22/08/2026
64 GroveX GroveX BAT/USDT $0.07239 $103,006 18:00:08 22/08/2026
65 Bitbank Bitbank BAT/JPY $0.07208 $99,399.69 17:57:11 22/08/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.07201 $97,181.62 17:57:08 22/08/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.07239 $96,802.25 18:00:09 22/08/2026
68 BitTap BitTap BAT/USDT $0.07239 $95,829.73 18:00:16 22/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07133 $95,204.15 17:58:23 22/08/2026
70 Gate Gate BAT/USDT $0.07184 $92,965.09 17:54:20 22/08/2026
71 Bitunix Bitunix BAT/USDT $0.07199 $92,817.06 17:57:08 22/08/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.07279 $86,766.56 18:00:09 22/08/2026
73 XBO.com XBO.com BAT/USDT $0.07249 $82,110.40 18:00:10 22/08/2026
74 DigiFinex DigiFinex BAT/USDT $0.07229 $79,430.17 18:00:08 22/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07250 $77,937.88 18:00:10 22/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07250 $77,937.88 18:00:07 22/08/2026
77 Changelly Changelly BAT/USDT $0.07250 $77,937.27 18:00:09 22/08/2026
78 FMFW.io FMFW.io BAT/USD $0.07210 $77,840.73 17:57:07 22/08/2026
79 HitBTC HitBTC BAT/USDT $0.07210 $77,797.66 17:54:08 22/08/2026
80 KuCoin KuCoin BAT/USDT $0.07249 $77,298.19 17:56:23 22/08/2026
81 Tapbit Tapbit BAT/USDT $0.07201 $73,912.12 17:57:07 22/08/2026
82 BingX BingX BAT/USDT $0.07191 $73,658.82 17:57:07 22/08/2026
83 Bithumb Bithumb BAT/KRW $0.07063 $73,058.28 17:59:53 22/08/2026
84 MEXC MEXC BAT/USDT $0.07215 $69,938.68 17:54:07 22/08/2026
85 XXKK XXKK BAT/USDT $0.07243 $62,406.42 18:00:08 22/08/2026
86 BITmarkets BITmarkets BAT/USD $0.07260 $59,528.86 18:00:09 22/08/2026
87 B2Z Exchange B2Z Exchange BAT/USD $0.07260 $59,527.92 18:00:09 22/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.07209 $54,585.25 18:00:09 22/08/2026
89 EasiCoin EasiCoin BAT/USDT $0.07249 $53,915.84 18:00:09 22/08/2026
90 Coinstore Coinstore BAT/USDT $0.07239 $50,284.58 18:00:08 22/08/2026
91 Bitrue Bitrue BAT/USDC $0.07220 $48,044.48 17:57:07 22/08/2026
92 Bitget Bitget BAT/USDT $0.07198 $46,273.84 17:55:01 22/08/2026
93 BitKan BitKan BAT/USDT $0.07255 $42,891.61 18:00:11 22/08/2026
94 LeveX LeveX BAT/USDT $0.07241 $42,547.89 18:00:15 22/08/2026
95 BloFin BloFin BAT/USDT $0.07208 $41,457.78 17:54:16 22/08/2026
96 KCEX KCEX BAT/USDT $0.07211 $38,169.81 17:57:10 22/08/2026
97 KTX KTX BAT/USDT $0.07249 $38,046.52 18:00:08 22/08/2026
98 LATOKEN LATOKEN BAT/USDT $0.07237 $37,258.74 17:54:10 22/08/2026
99 Koinpark Koinpark BAT/INR $0.07544 $30,724.27 17:57:09 22/08/2026
100 Bitso Bitso BAT/MXN $0.07093 $29,737.98 17:59:23 22/08/2026
101 Variational Variational BAT/USDC $0.07224 $26,312.81 18:03:17 22/08/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07228 $24,225.76 16:50:47 22/08/2026
103 Pionex Pionex BAT/USDT $0.07208 $18,567.25 17:57:16 22/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07119 $16,615.70 17:58:23 22/08/2026
105 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.13 18:00:10 22/08/2026
106 BYDFi BYDFi BAT/USDT $0.07217 $16,164.90 18:00:15 22/08/2026
107 Tothemoon Tothemoon BAT/USDT $0.07213 $15,647.04 18:00:12 22/08/2026
108 CoinEx CoinEx BAT/USDT $0.07244 $15,332.10 17:59:53 22/08/2026
109 Gate Gate BAT/USDT $0.07247 $14,792.41 17:56:54 22/08/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07100 $12,342.06 17:48:08 22/08/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07118 $11,113.37 17:48:08 22/08/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.07238 $11,025.89 18:00:09 22/08/2026
113 BITmarkets BITmarkets BAT/USDT $0.07239 $11,024.96 18:00:09 22/08/2026
114 BTSE BTSE BAT/USDT $0.07199 $10,989.20 17:57:07 22/08/2026
115 AlphaX AlphaX BAT/USDT $0.07249 $10,822.27 18:00:17 22/08/2026
116 Bitlo Bitlo BAT/TRY $0.07160 $9,062.67 17:57:07 22/08/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.07209 $6,821.75 17:57:07 22/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,406.90 $6,437.08 17:37:23 22/08/2026
119 Bitcoiva Bitcoiva BAT/INR $0.07507 $5,604.34 18:00:10 22/08/2026
120 OKJ OKJ BAT/JPY $0.07203 $4,975.95 17:57:12 22/08/2026
121 OKX OKX BAT/USD $0.07265 $4,442.52 17:56:23 22/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07231 $4,225.01 16:39:35 22/08/2026
123 Gemini Gemini BAT/USD $0.07696 $3,441.17 17:59:53 22/08/2026
124 Binance.US Binance.US BAT/USDT $0.07259 $2,367.86 17:59:23 22/08/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.07219 $2,261.77 18:00:10 22/08/2026
126 ZebPay ZebPay BAT/INR $0.07495 $2,217.43 18:00:09 22/08/2026
127 CEX.IO CEX.IO BAT/USDT $0.07220 $2,135.55 17:57:07 22/08/2026
128 WazirX WazirX BAT/INR $0.07837 $1,913.97 18:00:12 22/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07194 $1,832.47 16:56:59 22/08/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07246 $1,734.89 17:57:09 22/08/2026
131 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07657 $1,567.55 17:59:23 22/08/2026
133 Bitkub Bitkub BAT/THB $0.07233 $1,457.35 17:57:09 22/08/2026
134 WazirX WazirX BAT/USDT $0.07629 $1,454.29 18:00:12 22/08/2026
135 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07160 $1,382.32 17:56:59 22/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06482 $1,103.57 17:59:23 22/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07172 $1,089.67 17:40:14 22/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07201 $1,036.47 17:41:11 22/08/2026
139 BITmarkets BITmarkets BAT/USDC $0.07200 $943.58 18:00:09 22/08/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.07200 $943.55 18:00:09 22/08/2026
141 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07308 $886.17 17:56:29 22/08/2026
142 Indodax Indodax BAT/IDR $0.07739 $701.92 17:59:24 22/08/2026
143 TRIV TRIV BAT/IDR $0.07264 $676.42 18:00:12 22/08/2026
144 TRIV TRIV BAT/USDT $0.07239 $673.92 18:00:12 22/08/2026
145 BitTrade BitTrade BAT/JPY $0.07535 $466.75 17:57:11 22/08/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.07219 $373.25 17:57:10 22/08/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07653 $248.44 16:33:17 22/08/2026
148 CEX.IO CEX.IO BAT/USD $0.07223 $247.73 17:57:07 22/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07193 $237.17 17:41:11 22/08/2026
150 Coinone Coinone BAT/KRW $0.07215 $226.21 17:59:53 22/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07271 $219.20 16:39:30 22/08/2026
152 Korbit Korbit BAT/KRW $0.07287 $215.41 17:45:12 22/08/2026
153 PrimeXBT PrimeXBT BAT/USDT $0.07229 $168.81 18:00:16 22/08/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.07348 $158.02 18:00:08 22/08/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07139 $148.49 16:39:35 22/08/2026
156 Bancor Network Bancor Network BAT/BNT $0.06238 $145.42 17:57:11 22/08/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.07180 $114.52 17:40:45 22/08/2026
158 BITmarkets BITmarkets BAT/IDR $0.07215 $87.19 18:00:09 22/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07288 $65.69 17:43:57 22/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008399 $60.28 17:43:57 22/08/2026
161 CEX.IO CEX.IO BAT/GBP $0.07240 $52.59 17:57:07 22/08/2026
162 Orca Orca BAT/USDC $0.07279 $52.32 17:39:11 22/08/2026
163 CEX.IO CEX.IO BAT/EUR $0.07219 $48.75 17:57:07 22/08/2026
164 Unocoin Unocoin BAT/INR $0.07314 $44.88 18:00:10 22/08/2026
165 Poloniex Poloniex BAT/USDT $0.07339 $21.37 17:59:53 22/08/2026
166 Giottus Giottus BAT/INR $0.07210 $17.20 17:15:08 22/08/2026
167 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 17:57:07 22/08/2026
168 GOPAX GOPAX BAT/KRW $0.07215 $4.32 18:00:09 22/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07386 $3.47 18:00:08 22/08/2026
170 HitBTC HitBTC BAT/BTC $0.1083 $0 17:54:08 22/08/2026
171 HitBTC HitBTC BAT/USDC $0.06992 $0 17:54:08 22/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07386 $0 18:00:08 22/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06020 $0 18:00:09 22/08/2026
174 Upbit Upbit BAT/BTC $0.06875 $0 17:56:53 22/08/2026
175 Upbit Upbit BAT/USDT $0.05849 $0 17:56:53 22/08/2026
176 ZebPay ZebPay BAT/AUD $0.07330 $0 18:00:09 22/08/2026
177 Bitbns Bitbns BAT/INR $0.04023 $0 18:00:08 22/08/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 18:00:15 22/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09229 $0 18:00:10 22/08/2026
180 CoinJar CoinJar BAT/AUD $0.05888 $0 18:00:23 22/08/2026
181 CoinJar CoinJar BAT/GBP $0.06555 $0 18:00:23 22/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 18:00:23 22/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 18:00:23 22/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1081 $0 17:57:07 22/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 17:57:07 22/08/2026
186 CoinZoom CoinZoom BAT/USD $0.07243 $0 18:00:08 22/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08999 $0 18:00:08 22/08/2026
188 Changelly Changelly BAT/BTC $0.1082 $0 18:00:09 22/08/2026
189 Changelly Changelly BAT/USDC $0.06992 $0 18:00:09 22/08/2026
190 Young Platform Young Platform BAT/EUR $0.07226 $0 18:00:08 22/08/2026
191 Binance TH Binance TH BAT/USDT $0.07219 $0 17:57:10 22/08/2026
192 ADEN ADEN BAT/USDT $0.07184 $0 18:00:58 22/08/2026
193 Gate US Gate US BAT/USDT $0.07338 $0 18:00:09 22/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,740,707 với tỷ giá $0.07244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá