Vốn hóa: $2,157,287,689,423 Khối lượng (24h): $64,210,032,087 Tiền ảo: 38,429 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06387 $26,047,822 23:00:17 31/07/2026
2 Paribu Paribu BAT/TRY $0.06393 $2,059,107 22:59:53 31/07/2026
3 Binance Binance BAT/USDT $0.06389 $1,801,026 22:54:17 31/07/2026
4 Toobit Toobit BAT/USDT $0.06391 $1,692,048 22:57:17 31/07/2026
5 Deepcoin Deepcoin BAT/USDT $0.06407 $911,612 22:45:15 31/07/2026
6 YEX YEX BAT/USDT $0.06387 $910,594 23:00:16 31/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06386 $872,558 23:00:16 31/07/2026
8 BitDelta BitDelta BAT/USDT $0.06402 $793,497 23:00:11 31/07/2026
9 BTCC BTCC BAT/USDT $0.06411 $790,842 22:57:15 31/07/2026
10 BlockFin BlockFin BAT/USDT $0.06382 $524,284 22:57:10 31/07/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,704 22:57:15 31/07/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,564 23:00:17 31/07/2026
13 HTX HTX BAT/USDT $0.06432 $508,091 22:59:54 31/07/2026
14 CRMClick CRMClick BAT/USDT $0.06431 $508,040 23:00:08 31/07/2026
15 BTSE BTSE BAT/USDT $0.06381 $449,370 22:57:16 31/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06404 $436,530 23:00:15 31/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.06402 $436,404 23:00:15 31/07/2026
18 Bybit Bybit BAT/USDT $0.06399 $365,785 22:54:16 31/07/2026
19 Phemex Phemex BAT/USDT $0.06411 $343,419 22:57:10 31/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.06381 $336,821 22:57:15 31/07/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06391 $324,771 23:00:08 31/07/2026
22 Binance Binance BAT/USDT $0.06401 $319,639 22:56:42 31/07/2026
23 BloFin BloFin BAT/USDT $0.06381 $314,674 22:54:07 31/07/2026
24 Pionex Pionex BAT/USDT $0.06411 $297,314 22:57:10 31/07/2026
25 Azbit Azbit BAT/USDT $0.06411 $294,858 22:57:10 31/07/2026
26 BlockFin BlockFin BAT/USDT $0.06382 $280,900 23:00:15 31/07/2026
27 P2B P2B BAT/USDT $0.06401 $277,147 22:57:07 31/07/2026
28 YEX YEX BAT/USDT $0.06401 $272,501 23:00:08 31/07/2026
29 Bitbaby Bitbaby BAT/USDT $0.06395 $264,354 22:57:15 31/07/2026
30 Picol Picol BAT/USDT $0.06402 $262,256 23:00:07 31/07/2026
31 Bitunix Bitunix BAT/USDT $0.06391 $226,475 22:57:16 31/07/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06401 $220,084 22:57:18 31/07/2026
33 WEEX WEEX BAT/USDT $0.06401 $198,136 22:57:09 31/07/2026
34 MEXC MEXC BAT/USDT $0.06392 $184,928 22:57:15 31/07/2026
35 Bitbase Bitbase BAT/USDT $0.06392 $172,182 22:57:17 31/07/2026
36 BTCC BTCC BAT/USDT $0.06401 $159,824 22:57:08 31/07/2026
37 P2B P2B BAT/USD $0.06410 $139,577 22:57:07 31/07/2026
38 KCEX KCEX BAT/USDT $0.06392 $137,216 22:57:15 31/07/2026
39 Bitrue Bitrue BAT/USDT $0.06411 $136,344 22:57:16 31/07/2026
40 CoinW CoinW BAT/USDT $0.06401 $133,174 22:57:12 31/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.06401 $132,737 22:57:09 31/07/2026
42 Bitbase Bitbase BAT/USDT $0.06391 $131,310 22:48:11 31/07/2026
43 AlphaX AlphaX BAT/USDT $0.06382 $129,474 23:00:17 31/07/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06431 $114,745 22:57:11 31/07/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06400 $114,459 23:00:12 31/07/2026
46 OKX OKX BAT/USDT $0.06404 $108,632 22:56:23 31/07/2026
47 Gems Trade Gems Trade BAT/USDT $0.06397 $108,587 23:00:12 31/07/2026
48 Cofinex Cofinex BAT/USDT $0.06392 $108,438 23:00:17 31/07/2026
49 Zoomex Zoomex BAT/USDT $0.06401 $107,775 22:57:16 31/07/2026
50 Phemex Phemex BAT/USDT $0.06401 $102,674 22:57:16 31/07/2026
51 MEXC MEXC BAT/USDT $0.06407 $99,564.86 22:57:13 31/07/2026
52 XXKK XXKK BAT/USDT $0.06408 $92,061.31 22:57:10 31/07/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.06408 $83,435.19 22:56:29 31/07/2026
54 Kraken Kraken BAT/USD $0.06434 $79,558.39 22:59:23 31/07/2026
55 Upbit Upbit BAT/KRW $0.06396 $77,769.57 22:56:23 31/07/2026
56 Bitunix Bitunix BAT/USDT $0.06401 $74,332.04 22:57:10 31/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06414 $73,449.04 22:56:29 31/07/2026
58 BYDFi BYDFi BAT/USDT $0.06401 $69,380.61 23:00:10 31/07/2026
59 Bitvavo Bitvavo BAT/EUR $0.06411 $69,087.76 22:57:10 31/07/2026
60 Koinpark Koinpark BAT/USDT $0.06401 $66,973.30 22:57:12 31/07/2026
61 BitTap BitTap BAT/USDT $0.06382 $63,304.44 23:00:16 31/07/2026
62 Ourbit Ourbit BAT/USDT $0.06411 $56,263.11 22:54:08 31/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.06401 $48,306.86 22:57:15 31/07/2026
64 XT.COM XT.COM BAT/USDT $0.06401 $47,950.20 22:57:11 31/07/2026
65 Bitrue Bitrue BAT/USDT $0.06401 $40,587.41 22:57:10 31/07/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06431 $39,961.80 23:00:10 31/07/2026
67 Tapbit Tapbit BAT/USDT $0.06401 $36,241.02 22:57:08 31/07/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.06404 $34,955.44 22:57:16 31/07/2026
69 HitBTC HitBTC BAT/USDT $0.06406 $34,852.37 23:00:11 31/07/2026
70 FMFW.io FMFW.io BAT/USD $0.06406 $34,852.37 23:00:07 31/07/2026
71 Changelly Changelly BAT/USDT $0.06406 $34,849.38 23:00:08 31/07/2026
72 Gleec BTC Gleec BTC BAT/USDT $0.06406 $34,849.38 23:00:07 31/07/2026
73 BingX BingX BAT/USDT $0.06401 $34,493.99 22:57:08 31/07/2026
74 B2Z Exchange B2Z Exchange BAT/USD $0.06420 $34,034.24 23:00:11 31/07/2026
75 BITmarkets BITmarkets BAT/USD $0.06420 $34,033.59 23:00:07 31/07/2026
76 GroveX GroveX BAT/USDT $0.06401 $33,576.09 22:57:07 31/07/2026
77 Bybit Bybit BAT/USDT $0.06396 $31,080.53 22:54:08 31/07/2026
78 Bitrue Bitrue BAT/USDC $0.06409 $30,875.27 22:57:10 31/07/2026
79 Bit2Me Bit2Me BAT/EUR $0.06406 $30,102.11 22:57:08 31/07/2026
80 Kraken Kraken BAT/EUR $0.06406 $28,269.78 22:59:23 31/07/2026
81 KuCoin KuCoin BAT/USDT $0.06411 $27,546.71 22:54:19 31/07/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.06402 $27,541.80 23:00:11 31/07/2026
83 Gate Gate BAT/USDT $0.06404 $26,103.37 22:54:19 31/07/2026
84 LeveX LeveX BAT/USDT $0.06743 $24,249.13 23:00:15 31/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.06401 $24,223.25 23:00:08 31/07/2026
86 DigiFinex DigiFinex BAT/USDT $0.06411 $23,278.63 22:57:10 31/07/2026
87 XBO.com XBO.com BAT/USDT $0.06431 $21,272.96 23:00:11 31/07/2026
88 SuperEx SuperEx BAT/USDT $0.06441 $21,196.97 23:00:10 31/07/2026
89 Koinpark Koinpark BAT/INR $0.06784 $20,718.93 22:57:12 31/07/2026
90 Coinstore Coinstore BAT/USDT $0.06411 $18,854.12 22:57:08 31/07/2026
91 Pionex Pionex BAT/USDT $0.06391 $18,831.61 22:57:16 31/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06424 $18,515.22 22:58:23 31/07/2026
93 ASTX ASTX BAT/USDT $0.06412 $17,140.13 23:00:09 31/07/2026
94 EasiCoin EasiCoin BAT/USDT $0.06401 $16,282.97 23:00:10 31/07/2026
95 KuCoin KuCoin BAT/USDT $0.06422 $15,817.23 22:52:53 31/07/2026
96 Bitbank Bitbank BAT/JPY $0.06467 $15,522.24 22:57:11 31/07/2026
97 BitKan BitKan BAT/USDT $0.06401 $14,906.33 23:00:10 31/07/2026
98 Tothemoon Tothemoon BAT/USDT $0.06387 $13,697.33 23:00:15 31/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.06391 $12,875.77 22:57:09 31/07/2026
100 BloFin BloFin BAT/USDT $0.06391 $11,712.32 22:51:17 31/07/2026
101 Bithumb Bithumb BAT/KRW $0.06404 $11,479.10 22:59:53 31/07/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06402 $9,702.70 23:00:11 31/07/2026
103 BITmarkets BITmarkets BAT/USDT $0.06401 $9,702.52 23:00:07 31/07/2026
104 BTSE BTSE BAT/USDT $0.06401 $9,654.93 22:57:11 31/07/2026
105 KTX KTX BAT/USDT $0.06412 $8,580.59 23:00:12 31/07/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.06401 $5,689.28 22:57:11 31/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.06682 $5,382.53 23:00:08 31/07/2026
108 Bitget Bitget BAT/USDT $0.06401 $5,006.93 22:54:54 31/07/2026
109 Gate Gate BAT/USDT $0.06398 $4,310.78 22:56:24 31/07/2026
110 CoinEx CoinEx BAT/USDT $0.06402 $4,279.69 22:59:53 31/07/2026
111 Bitso Bitso BAT/MXN $0.06412 $4,109.50 22:59:23 31/07/2026
112 Bitso Bitso BAT/USD $0.06439 $3,249.59 22:59:23 31/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06415 $3,192.59 22:54:07 31/07/2026
114 OKJ OKJ BAT/JPY $0.06420 $2,607.55 22:57:09 31/07/2026
115 Bitlo Bitlo BAT/TRY $0.06418 $2,606.57 23:00:09 31/07/2026
116 BYDFi BYDFi BAT/USDT $0.06393 $2,119.19 23:00:16 31/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06401 $2,074.18 23:00:08 31/07/2026
118 OKX OKX BAT/USDC $0.06445 $1,773.11 22:56:23 31/07/2026
119 Bitkub Bitkub BAT/THB $0.06703 $1,538.44 22:57:10 31/07/2026
120 Gemini Gemini BAT/USD $0.06392 $1,354.13 22:59:53 31/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06443 $1,319.81 22:15:17 31/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.06442 $1,175.89 19:57:47 31/07/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06430 $1,123.33 22:57:00 31/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.06405 $849.79 23:00:11 31/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.06409 $849.30 23:00:07 31/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06498 $819.41 22:54:07 31/07/2026
127 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
128 OKX OKX BAT/EUR $0.06449 $626.79 22:56:23 31/07/2026
129 Dzengi.com Dzengi.com BAT/USD $0.06378 $511.55 22:57:10 31/07/2026
130 ZebPay ZebPay BAT/INR $0.06712 $445.77 22:57:08 31/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,858.23 $372.30 19:57:35 31/07/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.06401 $281.57 22:57:10 31/07/2026
133 Binance.US Binance.US BAT/USDT $0.06412 $278.60 22:59:23 31/07/2026
134 TRIV TRIV BAT/IDR $0.06432 $255.28 23:00:16 31/07/2026
135 TRIV TRIV BAT/USDT $0.06412 $254.30 23:00:16 31/07/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06392 $234.10 22:56:29 31/07/2026
137 WazirX WazirX BAT/INR $0.07334 $232.95 23:00:11 31/07/2026
138 OKX OKX BAT/USD $0.06560 $231.44 22:56:23 31/07/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06408 $231.05 22:26:39 31/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06432 $159.70 22:19:54 31/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06439 $134.01 14:44:35 31/07/2026
142 BITmarkets BITmarkets BAT/IDR $0.06417 $113.88 23:00:07 31/07/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.06662 $102.80 21:43:36 31/07/2026
144 Coinone Coinone BAT/KRW $0.06961 $97.36 22:59:53 31/07/2026
145 Korbit Korbit BAT/KRW $0.06396 $81.97 22:57:14 31/07/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06392 $77.85 23:00:16 31/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06408 $64.08 22:59:53 31/07/2026
148 LATOKEN LATOKEN BAT/USDT $0.06435 $52.26 22:57:11 31/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06522 $46.88 21:55:30 31/07/2026
150 WazirX WazirX BAT/USDT $0.06631 $40.91 23:00:11 31/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06420 $30.16 20:07:47 31/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06676 $26.01 17:54:41 31/07/2026
153 CEX.IO CEX.IO BAT/USDT $0.06406 $25.42 22:57:07 31/07/2026
154 CEX.IO CEX.IO BAT/USD $0.06412 $24.80 22:57:07 31/07/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06410 $23.18 20:07:47 31/07/2026
156 Indodax Indodax BAT/IDR $0.06521 $21.62 22:59:23 31/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.06430 $21.15 22:57:07 31/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.06423 $17.02 22:57:07 31/07/2026
159 BitTrade BitTrade BAT/JPY $0.06653 $16.45 22:57:13 31/07/2026
160 Bancor Network Bancor Network BAT/BNT $0.06413 $13.31 22:57:10 31/07/2026
161 Unocoin Unocoin BAT/INR $0.1256 $10.47 23:00:16 31/07/2026
162 Independent Reserve Independent Reserve BAT/AUD $0.06607 $6.61 23:00:10 31/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005982 $5.17 14:53:39 31/07/2026
164 BTC Markets BTC Markets BAT/AUD $0.06603 $4.95 23:00:12 31/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1133 $4.54 23:00:11 31/07/2026
166 GOPAX GOPAX BAT/KRW $0.06959 $4.17 23:00:10 31/07/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06659 $3.69 21:10:22 31/07/2026
168 Orca Orca BAT/USDC $0.06664 $2.62 21:09:23 31/07/2026
169 Bitbns Bitbns BAT/INR $0.04034 $1.82 23:00:11 31/07/2026
170 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06532 $0.3684 22:58:23 31/07/2026
171 Poloniex Poloniex BAT/USDT $0.07290 $0 22:59:53 31/07/2026
172 HitBTC HitBTC BAT/BTC $0.08808 $0 23:00:11 31/07/2026
173 HitBTC HitBTC BAT/USDC $0.06990 $0 23:00:11 31/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06724 $0 22:59:23 31/07/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06651 $0 23:00:10 31/07/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06649 $0 23:00:10 31/07/2026
177 Upbit Upbit BAT/BTC $0.06906 $0 22:56:23 31/07/2026
178 Upbit Upbit BAT/USDT $0.07578 $0 22:56:23 31/07/2026
179 ZebPay ZebPay BAT/AUD $0.06498 $0 22:57:08 31/07/2026
180 BitMart BitMart BAT/USDT $0.07520 $0 23:00:15 31/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09217 $0 23:00:08 31/07/2026
182 CoinJar CoinJar BAT/AUD $0.07909 $0 23:00:32 31/07/2026
183 CoinJar CoinJar BAT/GBP $0.07974 $0 23:00:32 31/07/2026
184 CoinJar CoinJar BAT/USD $0.07905 $0 23:00:32 31/07/2026
185 CoinJar CoinJar BAT/USDC $0.07918 $0 23:00:32 31/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08815 $0 23:00:07 31/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.06990 $0 23:00:07 31/07/2026
188 Giottus Giottus BAT/INR $0.08378 $0 22:57:10 31/07/2026
189 CoinZoom CoinZoom BAT/USD $0.06707 $0 23:00:08 31/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09932 $0 23:00:08 31/07/2026
191 Changelly Changelly BAT/BTC $0.08808 $0 23:00:08 31/07/2026
192 Changelly Changelly BAT/USDC $0.06991 $0 23:00:08 31/07/2026
193 Young Platform Young Platform BAT/EUR $0.06404 $0 22:57:11 31/07/2026
194 Binance TH Binance TH BAT/USDT $0.06401 $0 22:57:10 31/07/2026
195 ADEN ADEN BAT/USDT $0.06393 $0 23:03:54 31/07/2026
196 Gate US Gate US BAT/USDT $0.06397 $0 23:00:09 31/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 31/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,047,822 với tỷ giá $0.06387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá