Vốn hóa: $2,186,101,428,953 Khối lượng (24h): $53,987,250,825 Tiền ảo: 39,223 Sàn giao dịch: 966 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06279 $23,205,407 12:00:16 12/08/2026
2 Binance Binance BAT/USDT $0.06283 $2,246,069 11:54:17 12/08/2026
3 Toobit Toobit BAT/USDT $0.06273 $1,947,295 11:57:15 12/08/2026
4 Paribu Paribu BAT/TRY $0.06276 $1,874,807 11:59:23 12/08/2026
5 BitDelta BitDelta BAT/USDT $0.06294 $1,775,342 11:54:07 12/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06284 $1,542,190 11:57:15 12/08/2026
7 BTCC BTCC BAT/USDT $0.06284 $953,978 11:57:16 12/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06280 $922,896 12:00:17 12/08/2026
9 YEX YEX BAT/USDT $0.06277 $897,603 11:57:16 12/08/2026
10 Bybit Bybit BAT/USDT $0.06287 $550,927 11:54:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2473 $519,895 11:57:15 12/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,726 12:00:16 12/08/2026
13 MEXC MEXC BAT/USDT $0.06277 $505,437 11:57:16 12/08/2026
14 HTX HTX BAT/USDT $0.06284 $483,513 11:59:24 12/08/2026
15 CRMClick CRMClick BAT/USDT $0.06284 $483,422 11:57:13 12/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06297 $482,489 12:00:15 12/08/2026
17 BTSE BTSE BAT/USDT $0.06264 $482,132 11:57:15 12/08/2026
18 BITmarkets BITmarkets BAT/USDT $0.06294 $465,327 12:00:15 12/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06274 $423,075 12:00:09 12/08/2026
20 Binance Binance BAT/USDT $0.06294 $392,191 11:56:42 12/08/2026
21 Pionex Pionex BAT/USDT $0.06294 $376,360 11:57:07 12/08/2026
22 YEX YEX BAT/USDT $0.06274 $371,429 12:00:08 12/08/2026
23 GroveX GroveX BAT/USDT $0.06284 $364,356 12:00:07 12/08/2026
24 P2B P2B BAT/USDT $0.06294 $343,427 11:48:07 12/08/2026
25 Picol Picol BAT/USDT $0.06284 $332,357 12:00:07 12/08/2026
26 Phemex Phemex BAT/USDT $0.06274 $326,453 11:57:08 12/08/2026
27 Bitbase Bitbase BAT/USDT $0.06285 $301,149 11:48:17 12/08/2026
28 BlockFin BlockFin BAT/USDT $0.06324 $290,550 11:57:11 12/08/2026
29 Azbit Azbit BAT/USDT $0.06294 $286,237 11:57:10 12/08/2026
30 Bitunix Bitunix BAT/USDT $0.06278 $275,889 11:57:16 12/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.06286 $258,781 11:54:15 12/08/2026
32 Upbit Upbit BAT/KRW $0.06281 $230,048 11:56:53 12/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06284 $215,337 11:57:18 12/08/2026
34 Bitbase Bitbase BAT/USDT $0.06294 $202,810 11:51:07 12/08/2026
35 WEEX WEEX BAT/USDT $0.06294 $197,400 11:57:08 12/08/2026
36 BTCC BTCC BAT/USDT $0.06294 $196,093 11:57:08 12/08/2026
37 BlockFin BlockFin BAT/USDT $0.06282 $191,130 12:00:19 12/08/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.06293 $178,441 12:00:07 12/08/2026
39 P2B P2B BAT/USD $0.06300 $174,290 11:48:07 12/08/2026
40 BloFin BloFin BAT/USDT $0.06324 $173,907 11:54:17 12/08/2026
41 OKX OKX BAT/USDT $0.06293 $173,241 11:53:24 12/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06293 $173,108 12:00:08 12/08/2026
43 Zoomex Zoomex BAT/USDT $0.06284 $165,274 11:57:15 12/08/2026
44 CoinW CoinW BAT/USDT $0.06284 $159,314 11:57:11 12/08/2026
45 Bitrue Bitrue BAT/USDT $0.06274 $149,908 11:57:16 12/08/2026
46 Cofinex Cofinex BAT/USDT $0.06274 $134,673 12:00:15 12/08/2026
47 Phemex Phemex BAT/USDT $0.06274 $130,107 11:57:16 12/08/2026
48 AlphaX AlphaX BAT/USDT $0.06284 $128,366 12:00:16 12/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06294 $116,398 11:57:12 12/08/2026
50 BYDFi BYDFi BAT/USDT $0.06284 $83,822.02 11:57:07 12/08/2026
51 Bitunix Bitunix BAT/USDT $0.06284 $77,966.83 11:57:09 12/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06283 $76,020.39 11:57:00 12/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.06286 $70,215.14 11:56:30 12/08/2026
54 Bybit Bybit BAT/USDT $0.06298 $67,599.67 11:54:08 12/08/2026
55 BitTap BitTap BAT/USDT $0.06294 $67,071.02 12:00:16 12/08/2026
56 Ourbit Ourbit BAT/USDT $0.06284 $65,495.28 11:57:11 12/08/2026
57 XT.COM XT.COM BAT/USDT $0.06294 $58,832.51 11:57:09 12/08/2026
58 Koinpark Koinpark BAT/USDT $0.06284 $56,588.99 12:00:12 12/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06284 $54,391.39 11:57:10 12/08/2026
60 MEXC MEXC BAT/USDT $0.06299 $53,816.71 11:48:08 12/08/2026
61 XXKK XXKK BAT/USDT $0.06290 $52,156.98 11:57:10 12/08/2026
62 Bitrue Bitrue BAT/USDT $0.06294 $52,151.21 11:57:11 12/08/2026
63 Kraken Kraken BAT/USD $0.06283 $51,188.89 11:59:24 12/08/2026
64 BingX BingX BAT/USDT $0.06294 $51,175.15 11:57:11 12/08/2026
65 Bitvavo Bitvavo BAT/EUR $0.06292 $48,554.26 11:57:10 12/08/2026
66 Gate Gate BAT/USDT $0.06281 $45,656.14 11:54:20 12/08/2026
67 WhiteBIT WhiteBIT BAT/USDT $0.06284 $45,572.20 11:57:07 12/08/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06244 $41,509.49 12:00:07 12/08/2026
69 Tapbit Tapbit BAT/USDT $0.06284 $39,634.74 11:57:11 12/08/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.06284 $37,982.09 12:00:16 12/08/2026
71 KuCoin KuCoin BAT/USDT $0.06284 $37,829.06 11:54:19 12/08/2026
72 Changelly Changelly BAT/USDT $0.06280 $35,407.66 12:00:14 12/08/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06280 $35,407.08 12:00:08 12/08/2026
74 HitBTC HitBTC BAT/USDT $0.06280 $35,407.04 12:00:08 12/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06280 $35,407.04 12:00:08 12/08/2026
76 FMFW.io FMFW.io BAT/USD $0.06289 $35,375.66 11:57:11 12/08/2026
77 Bithumb Bithumb BAT/KRW $0.06259 $34,773.31 11:59:54 12/08/2026
78 XBO.com XBO.com BAT/USDT $0.06275 $34,388.32 11:57:11 12/08/2026
79 Bitrue Bitrue BAT/USDC $0.06289 $32,823.81 11:57:11 12/08/2026
80 Variational Variational BAT/USDC $0.06291 $32,050.90 12:03:15 12/08/2026
81 Bitbank Bitbank BAT/JPY $0.06306 $29,857.03 11:57:11 12/08/2026
82 TxFlow TxFlow BAT/USDC $0.06279 $29,469.25 11:57:18 12/08/2026
83 KCEX KCEX BAT/USDT $0.06304 $29,250.07 11:57:09 12/08/2026
84 DigiFinex DigiFinex BAT/USDT $0.06294 $29,036.67 12:00:11 12/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06274 $27,077.09 12:00:14 12/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06286 $25,598.71 11:56:23 12/08/2026
87 LeveX LeveX BAT/USDT $0.06280 $25,218.43 12:00:15 12/08/2026
88 BitKan BitKan BAT/USDT $0.06294 $23,634.28 12:00:12 12/08/2026
89 Coinstore Coinstore BAT/USDT $0.06254 $23,334.16 12:00:08 12/08/2026
90 Pionex Pionex BAT/USDT $0.06274 $22,071.80 11:57:16 12/08/2026
91 SuperEx SuperEx BAT/USDT $0.06234 $20,741.76 11:57:12 12/08/2026
92 ASTX ASTX BAT/USDT $0.06294 $20,621.83 12:00:10 12/08/2026
93 Koinpark Koinpark BAT/INR $0.06631 $20,573.56 12:00:12 12/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06284 $18,267.69 12:00:11 12/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06304 $18,065.04 11:54:08 12/08/2026
96 KuCoin KuCoin BAT/USDT $0.06304 $16,862.82 11:45:53 12/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06297 $13,819.59 12:00:17 12/08/2026
98 Kraken Kraken BAT/EUR $0.06296 $12,822.03 11:59:24 12/08/2026
99 Bit2Me Bit2Me BAT/EUR $0.06296 $12,602.59 11:57:12 12/08/2026
100 BloFin BloFin BAT/USDT $0.06284 $11,814.37 11:57:16 12/08/2026
101 BITmarkets BITmarkets BAT/USD $0.06300 $10,637.80 12:00:09 12/08/2026
102 B2Z Exchange B2Z Exchange BAT/USD $0.06300 $10,637.79 12:00:08 12/08/2026
103 KTX KTX BAT/USDT $0.06284 $9,903.00 12:00:08 12/08/2026
104 Gate Gate BAT/USDT $0.06280 $9,845.39 11:56:24 12/08/2026
105 BITmarkets BITmarkets BAT/USDT $0.06284 $9,359.59 12:00:09 12/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.06284 $9,359.58 12:00:08 12/08/2026
107 BTSE BTSE BAT/USDT $0.06294 $9,325.15 11:57:07 12/08/2026
108 Bitso Bitso BAT/MXN $0.06165 $8,473.19 11:59:53 12/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06284 $6,444.14 12:00:08 12/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.06266 $5,680.96 11:20:47 12/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.06569 $4,844.49 12:00:09 12/08/2026
112 Bitlo Bitlo BAT/TRY $0.06282 $4,508.66 11:57:09 12/08/2026
113 Bitso Bitso BAT/USD $0.06223 $4,389.60 11:59:53 12/08/2026
114 Bitget Bitget BAT/USDT $0.06284 $4,177.70 11:54:59 12/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06289 $3,770.04 11:48:08 12/08/2026
116 Dzengi.com Dzengi.com BAT/USD $0.06269 $3,167.50 12:00:08 12/08/2026
117 BYDFi BYDFi BAT/USDT $0.06270 $2,643.90 12:00:15 12/08/2026
118 CoinEx CoinEx BAT/USDT $0.06285 $2,643.08 11:59:23 12/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,887.48 $2,371.15 11:42:11 12/08/2026
120 ZebPay ZebPay BAT/INR $0.06554 $2,264.63 12:00:07 12/08/2026
121 OKJ OKJ BAT/JPY $0.06286 $2,068.82 11:57:08 12/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.06294 $2,064.59 12:00:09 12/08/2026
123 OKX OKX BAT/USDC $0.06277 $1,901.02 11:56:24 12/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06279 $1,868.58 11:48:08 12/08/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06289 $1,148.88 11:56:30 12/08/2026
126 Gemini Gemini BAT/USD $0.06579 $1,065.43 11:59:54 12/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06184 $1,057.62 11:59:23 12/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06233 $1,013.81 11:21:35 12/08/2026
129 OKX OKX BAT/EUR $0.06279 $910.21 11:56:24 12/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06302 $891.90 11:59:53 12/08/2026
131 BITmarkets BITmarkets BAT/USDC $0.06269 $810.56 12:00:09 12/08/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.06270 $810.41 12:00:08 12/08/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06311 $786.10 11:56:30 12/08/2026
134 Binance.US Binance.US BAT/USDT $0.06174 $715.89 11:59:53 12/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06280 $651.78 11:50:47 12/08/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.06294 $576.22 11:57:12 12/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06213 $410.19 11:20:08 12/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06155 $403.35 11:59:53 12/08/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.06300 $400.81 11:51:55 12/08/2026
140 Bitkub Bitkub BAT/THB $0.06225 $379.73 11:57:07 12/08/2026
141 TRIV TRIV BAT/IDR $0.06304 $378.14 12:00:10 12/08/2026
142 TRIV TRIV BAT/USDT $0.06284 $376.84 12:00:10 12/08/2026
143 BitTrade BitTrade BAT/JPY $0.06813 $262.67 11:57:10 12/08/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06105 $199.27 08:59:34 12/08/2026
145 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06171 $151.09 11:03:17 12/08/2026
146 LATOKEN LATOKEN BAT/USDT $0.06320 $133.16 11:57:11 12/08/2026
147 Indodax Indodax BAT/IDR $0.06332 $123.77 11:59:25 12/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06261 $100.93 11:57:10 12/08/2026
149 BITmarkets BITmarkets BAT/IDR $0.06286 $87.05 12:00:09 12/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06207 $79.04 11:20:08 12/08/2026
151 BTC Markets BTC Markets BAT/AUD $0.06351 $73.03 11:51:13 12/08/2026
152 CoinJar CoinJar BAT/USDC $0.06191 $61.91 12:00:28 12/08/2026
153 CoinJar CoinJar BAT/AUD $0.06186 $61.86 12:00:28 12/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06217 $59.34 11:39:13 12/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06278 $50.81 08:01:56 12/08/2026
156 PrimeXBT PrimeXBT BAT/USDT $0.06274 $50.63 12:00:16 12/08/2026
157 Korbit Korbit BAT/KRW $0.06153 $36.89 11:54:10 12/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.06308 $28.36 11:57:11 12/08/2026
159 CEX.IO CEX.IO BAT/USD $0.06297 $27.44 11:57:11 12/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.06343 $25.76 12:00:11 12/08/2026
161 CEX.IO CEX.IO BAT/USDT $0.06294 $22.05 11:57:11 12/08/2026
162 WazirX WazirX BAT/INR $0.07020 $20.48 12:00:12 12/08/2026
163 CEX.IO CEX.IO BAT/GBP $0.06315 $17.53 11:57:11 12/08/2026
164 WazirX WazirX BAT/USDT $0.06254 $12.97 12:00:12 12/08/2026
165 Unocoin Unocoin BAT/INR $0.1256 $10.47 12:00:08 12/08/2026
166 Upbit Upbit BAT/BTC $0.06286 $9.82 11:56:23 12/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006399 $6.93 08:57:11 12/08/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06318 $5.75 08:24:26 12/08/2026
169 Orca Orca BAT/USDC $0.06318 $4.90 08:24:31 12/08/2026
170 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 11:54:07 12/08/2026
171 GOPAX GOPAX BAT/KRW $0.07067 $4.23 12:00:09 12/08/2026
172 Poloniex Poloniex BAT/USDT $0.06563 $0 11:59:23 12/08/2026
173 HitBTC HitBTC BAT/BTC $0.08958 $0 12:00:08 12/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 12:00:08 12/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06367 $0 12:00:11 12/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06381 $0 12:00:11 12/08/2026
177 Coinone Coinone BAT/KRW $0.07063 $0 11:59:53 12/08/2026
178 Upbit Upbit BAT/USDT $0.07081 $0 11:56:53 12/08/2026
179 ZebPay ZebPay BAT/AUD $0.06368 $0 12:00:07 12/08/2026
180 Bitbns Bitbns BAT/INR $0.04034 $0 12:00:07 12/08/2026
181 BitMart BitMart BAT/USDT $0.07523 $0 12:00:15 12/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 12:00:07 12/08/2026
183 CoinJar CoinJar BAT/GBP $0.06490 $0 12:00:28 12/08/2026
184 CoinJar CoinJar BAT/USD $0.06653 $0 12:00:28 12/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.08963 $0 11:57:11 12/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 11:57:11 12/08/2026
187 Giottus Giottus BAT/INR $0.08380 $0 11:57:12 12/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06650 $0 11:57:11 12/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09935 $0 11:57:11 12/08/2026
190 Changelly Changelly BAT/BTC $0.08958 $0 12:00:14 12/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 12:00:14 12/08/2026
192 Young Platform Young Platform BAT/EUR $0.06285 $0 12:00:07 12/08/2026
193 Binance TH Binance TH BAT/USDT $0.06294 $0 11:57:11 12/08/2026
194 ADEN ADEN BAT/USDT $0.06281 $0 12:03:56 12/08/2026
195 Gate US Gate US BAT/USDT $0.06275 $0 12:00:07 12/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,205,407 với tỷ giá $0.06279.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá