Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08643 | $6,372,685 | 21:00:15 11/07/2026 | |
| 2 | BAT/USDT | $0.08642 | $1,481,451 | 20:59:54 11/07/2026 | |
| 3 | BAT/USDT | $0.08643 | $1,476,069 | 21:00:07 11/07/2026 | |
| 4 | BAT/TRY | $0.08675 | $1,214,647 | 21:02:53 11/07/2026 | |
| 5 | BAT/USDT | $0.08643 | $1,149,633 | 21:00:16 11/07/2026 | |
| 6 | BAT/USDT | $0.08673 | $1,065,301 | 21:00:07 11/07/2026 | |
| 7 | BAT/USDT | $0.08653 | $972,927 | 20:57:16 11/07/2026 | |
| 8 | BAT/USDT | $0.08643 | $856,811 | 21:00:16 11/07/2026 | |
| 9 | BAT/USDT | $0.08643 | $838,966 | 21:00:17 11/07/2026 | |
| 10 | BAT/USDT | $0.08653 | $687,015 | 20:54:16 11/07/2026 | |
| 11 | BAT/USDT | $0.08673 | $613,257 | 20:45:15 11/07/2026 | |
| 12 | BAT/USD | $0.08682 | $592,905 | 21:00:16 11/07/2026 | |
| 13 | BAT/USDT | $0.08673 | $592,279 | 21:00:15 11/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,971 | 20:57:15 11/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,794 | 21:00:16 11/07/2026 | |
| 16 | BAT/USDT | $0.08652 | $496,977 | 18:21:15 11/07/2026 | |
| 17 | BAT/USDT | $0.08633 | $461,830 | 20:57:16 11/07/2026 | |
| 18 | BAT/USDT | $0.08673 | $432,755 | 20:57:08 11/07/2026 | |
| 19 | BAT/USDT | $0.08663 | $398,959 | 20:57:12 11/07/2026 | |
| 20 | BAT/USDT | $0.08623 | $391,451 | 20:57:15 11/07/2026 | |
| 21 | BAT/USDT | $0.08693 | $322,935 | 21:00:07 11/07/2026 | |
| 22 | BAT/USDT | $0.08663 | $290,196 | 20:57:16 11/07/2026 | |
| 23 | BAT/USDT | $0.08663 | $230,608 | 21:00:08 11/07/2026 | |
| 24 | BAT/USDT | $0.08683 | $197,441 | 20:57:08 11/07/2026 | |
| 25 | BAT/USDT | $0.08643 | $193,390 | 20:51:07 11/07/2026 | |
| 26 | BAT/USDT | $0.08663 | $190,449 | 20:51:21 11/07/2026 | |
| 27 | BAT/USDT | $0.08663 | $184,426 | 21:00:08 11/07/2026 | |
| 28 | BAT/USDT | $0.08693 | $163,270 | 21:00:10 11/07/2026 | |
| 29 | BAT/USDT | $0.08643 | $144,171 | 21:00:17 11/07/2026 | |
| 30 | BAT/USDT | $0.08653 | $143,834 | 20:57:16 11/07/2026 | |
| 31 | BAT/USDT | $0.08683 | $126,043 | 20:56:42 11/07/2026 | |
| 32 | BAT/USDT | $0.08653 | $118,528 | 21:00:10 11/07/2026 | |
| 33 | BAT/USDT | $0.08673 | $117,044 | 20:57:12 11/07/2026 | |
| 34 | BAT/USDT | $0.08653 | $111,131 | 20:57:11 11/07/2026 | |
| 35 | BAT/USDT | $0.08653 | $103,363 | 20:57:18 11/07/2026 | |
| 36 | BAT/USDT | $0.08663 | $103,167 | 21:00:07 11/07/2026 | |
| 37 | BAT/USDT | $0.08643 | $97,932.41 | 21:00:15 11/07/2026 | |
| 38 | BAT/USDT | $0.08643 | $79,297.32 | 20:57:08 11/07/2026 | |
| 39 | BAT/USDT | $0.08633 | $78,099.83 | 20:57:17 11/07/2026 | |
| 40 | BAT/USDT | $0.08643 | $76,451.34 | 21:00:24 11/07/2026 | |
| 41 | BAT/USDT | $0.08673 | $72,605.03 | 20:45:11 11/07/2026 | |
| 42 | BAT/USDT | $0.08666 | $71,892.91 | 21:00:07 11/07/2026 | |
| 43 | BAT/USDT | $0.08663 | $65,264.05 | 20:57:16 11/07/2026 | |
| 44 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 45 | BAT/USDT | $0.08683 | $61,001.81 | 20:57:12 11/07/2026 | |
| 46 | BAT/KRW | $0.08605 | $60,739.62 | 20:56:23 11/07/2026 | |
| 47 | BAT/USDT | $0.08663 | $59,366.61 | 20:57:08 11/07/2026 | |
| 48 | BAT/USDT | $0.08633 | $58,706.08 | 21:00:13 11/07/2026 | |
| 49 | BAT/USDT | $0.08668 | $56,163.25 | 20:57:11 11/07/2026 | |
| 50 | BAT/USDT | $0.08683 | $55,519.95 | 20:54:10 11/07/2026 | |
| 51 | BAT/USDT | $0.08643 | $55,313.00 | 20:57:17 11/07/2026 | |
| 52 | BAT/USDT | $0.08683 | $55,129.98 | 20:57:09 11/07/2026 | |
| 53 | BAT/USD | $0.08660 | $54,813.91 | 20:57:11 11/07/2026 | |
| 54 | BAT/USDT | $0.08703 | $54,377.29 | 21:00:10 11/07/2026 | |
| 55 | BAT/USDT | $0.08643 | $51,642.87 | 21:00:15 11/07/2026 | |
| 56 | BAT/USD | $0.08690 | $48,788.55 | 21:00:08 11/07/2026 | |
| 57 | BAT/USD | $0.08690 | $48,788.55 | 21:00:10 11/07/2026 | |
| 58 | BAT/USDT | $0.08657 | $46,919.55 | 20:57:15 11/07/2026 | |
| 59 | BAT/USDT | $0.08672 | $43,104.96 | 20:56:24 11/07/2026 | |
| 60 | BAT/USDT | $0.08663 | $34,128.45 | 20:57:07 11/07/2026 | |
| 61 | BAT/USDT | $0.08663 | $29,909.93 | 20:57:11 11/07/2026 | |
| 62 | BAT/USDT | $0.08683 | $27,957.40 | 20:54:11 11/07/2026 | |
| 63 | BAT/USD | $0.08676 | $26,330.50 | 21:00:08 11/07/2026 | |
| 64 | BAT/USDT | $0.08676 | $26,330.50 | 21:00:08 11/07/2026 | |
| 65 | BAT/USDT | $0.08676 | $26,330.50 | 21:00:07 11/07/2026 | |
| 66 | BAT/USDT | $0.08676 | $26,329.80 | 21:00:12 11/07/2026 | |
| 67 | BAT/USDT | $0.08687 | $26,244.73 | 20:54:10 11/07/2026 | |
| 68 | BAT/USDC | $0.08668 | $25,995.80 | 20:57:12 11/07/2026 | |
| 69 | BAT/USDT | $0.08683 | $25,975.06 | 20:57:07 11/07/2026 | |
| 70 | BAT/USDT | $0.08673 | $25,778.11 | 20:57:07 11/07/2026 | |
| 71 | BAT/EUR | $0.08677 | $25,565.00 | 20:56:29 11/07/2026 | |
| 72 | BAT/USDT | $0.08643 | $24,248.76 | 20:57:26 11/07/2026 | |
| 73 | BAT/USD | $0.08668 | $23,070.38 | 20:56:59 11/07/2026 | |
| 74 | BAT/USD | $0.08662 | $21,907.39 | 20:59:25 11/07/2026 | |
| 75 | BAT/USDT | $0.08673 | $21,679.90 | 21:00:12 11/07/2026 | |
| 76 | BAT/USDT | $0.08663 | $20,849.05 | 21:00:21 11/07/2026 | |
| 77 | BAT/USDT | $0.08673 | $19,360.46 | 20:57:12 11/07/2026 | |
| 78 | BAT/USDT | $0.08663 | $18,904.74 | 20:57:10 11/07/2026 | |
| 79 | BAT/USDT | $0.08675 | $18,137.19 | 21:00:12 11/07/2026 | |
| 80 | BAT/USDT | $0.08643 | $17,002.96 | 21:00:15 11/07/2026 | |
| 81 | BAT/USDT | $0.08663 | $14,163.44 | 20:57:12 11/07/2026 | |
| 82 | BAT/USDT | $0.08673 | $14,000.09 | 20:54:19 11/07/2026 | |
| 83 | BAT/USDT | $0.08686 | $13,462.32 | 20:54:11 11/07/2026 | |
| 84 | BAT/USDT | $0.08673 | $12,574.18 | 21:00:08 11/07/2026 | |
| 85 | BAT/USDT | $0.08663 | $12,326.97 | 21:00:11 11/07/2026 | |
| 86 | BAT/USDT | $0.08663 | $12,284.35 | 21:00:07 11/07/2026 | |
| 87 | BAT/USDT | $0.08683 | $10,064.25 | 21:00:10 11/07/2026 | |
| 88 | BAT/USDT | $0.08683 | $10,064.25 | 21:00:08 11/07/2026 | |
| 89 | BAT/USDT | $0.08703 | $9,972.77 | 20:45:07 11/07/2026 | |
| 90 | BAT/USDT | $0.08683 | $8,588.88 | 20:57:11 11/07/2026 | |
| 91 | BAT/TRY | $0.08643 | $8,564.39 | 20:59:53 11/07/2026 | |
| 92 | BAT/USDT | $0.08673 | $7,954.60 | 20:57:07 11/07/2026 | |
| 93 | BAT/USDT | $0.08666 | $7,448.41 | 21:00:08 11/07/2026 | |
| 94 | BAT/USDT | $0.08653 | $7,183.93 | 20:57:07 11/07/2026 | |
| 95 | BAT/INR | $0.09070 | $6,904.38 | 21:00:08 11/07/2026 | |
| 96 | BAT/USDT | $0.08673 | $5,904.82 | 21:00:19 11/07/2026 | |
| 97 | BAT/USDT | $0.08643 | $5,310.12 | 20:57:15 11/07/2026 | |
| 98 | BAT/JPY | $0.08698 | $5,230.81 | 20:57:07 11/07/2026 | |
| 99 | BAT/USDT | $0.08667 | $4,698.70 | 20:56:24 11/07/2026 | |
| 100 | BAT/USD | $0.08688 | $4,233.48 | 20:57:11 11/07/2026 | |
| 101 | BAT/USDT | $0.08643 | $4,125.84 | 21:00:16 11/07/2026 | |
| 102 | BAT/INR | $0.09054 | $4,014.56 | 21:00:12 11/07/2026 | |
| 103 | BAT/USDT | $0.08653 | $3,966.46 | 20:51:16 11/07/2026 | |
| 104 | BAT/USDT | $0.08662 | $3,952.06 | 20:59:23 11/07/2026 | |
| 105 | BAT/USDT | $0.08704 | $3,915.96 | 20:54:07 11/07/2026 | |
| 106 | BAT/EUR | $0.08673 | $3,484.35 | 20:59:54 11/07/2026 | |
| 107 | BAT/EUR | $0.08674 | $3,393.24 | 20:57:12 11/07/2026 | |
| 108 | BAT/KRW | $0.08472 | $3,302.66 | 20:59:53 11/07/2026 | |
| 109 | BAT/USDT | $0.08667 | $3,252.39 | 20:59:23 11/07/2026 | |
| 110 | BAT/USDT | $0.08663 | $2,726.09 | 21:00:09 11/07/2026 | |
| 111 | BAT/USDT | $0.08683 | $2,708.90 | 21:00:08 11/07/2026 | |
| 112 | BAT/USDT | $0.08666 | $1,772.05 | 20:57:11 11/07/2026 | |
| 113 | BAT/USD | $0.08498 | $1,485.76 | 20:59:54 11/07/2026 | |
| 114 | BAT/EUR | $0.08677 | $1,288.17 | 20:57:12 11/07/2026 | |
| 115 | BAT/WETH | $0.08656 | $993.89 | 20:54:59 11/07/2026 | |
| 116 | BAT/USD | $0.08400 | $934.86 | 20:59:23 11/07/2026 | |
| 117 | BAT/USDC | $0.08688 | $868.82 | 21:00:08 11/07/2026 | |
| 118 | BAT/USDC | $0.08691 | $868.61 | 21:00:10 11/07/2026 | |
| 119 | BAT/USDT | $0.08662 | $846.06 | 21:00:16 11/07/2026 | |
| 120 | BAT/USDT | $0.08632 | $630.69 | 20:59:53 11/07/2026 | |
| 121 | BAT/USDT | $0.08663 | $611.69 | 21:00:24 11/07/2026 | |
| 122 | ETH/BAT | $1,793.35 | $568.61 | 20:56:35 11/07/2026 | |
| 123 | BAT/WBNB | $0.08773 | $471.49 | 19:54:36 11/07/2026 | |
| 124 | BAT/TRY | $0.08662 | $450.05 | 20:57:11 11/07/2026 | |
| 125 | BAT/USD | $0.08601 | $335.04 | 20:56:24 11/07/2026 | |
| 126 | BAT/MXN | $0.08664 | $270.36 | 20:59:53 11/07/2026 | |
| 127 | BAT/WBNB | $0.08772 | $230.04 | 16:10:15 11/07/2026 | |
| 128 | BAT/SOL | $0.08548 | $156.50 | 20:49:05 11/07/2026 | |
| 129 | BAT/INR | $0.09419 | $141.28 | 21:00:12 11/07/2026 | |
| 130 | BAT/EUR | $0.08735 | $97.18 | 20:56:24 11/07/2026 | |
| 131 | BAT/IDR | $0.08722 | $89.38 | 21:00:10 11/07/2026 | |
| 132 | BAT/USDT | $0.08673 | $88.83 | 21:00:10 11/07/2026 | |
| 133 | BAT/USD | $0.08648 | $87.98 | 20:59:53 11/07/2026 | |
| 134 | BAT/ETH | $0.08735 | $77.78 | 18:29:47 11/07/2026 | |
| 135 | BAT/WBNB | $0.08903 | $65.21 | 18:21:42 11/07/2026 | |
| 136 | BAT/INR | $0.08956 | $60.57 | 21:00:10 11/07/2026 | |
| 137 | BAT/USDT | $0.08503 | $46.91 | 21:00:12 11/07/2026 | |
| 138 | BAT/WBNB | $0.08762 | $38.60 | 20:08:53 11/07/2026 | |
| 139 | BAT/THB | $0.08649 | $34.07 | 20:57:07 11/07/2026 | |
| 140 | BAT/BTC | $0.08564 | $30.51 | 20:56:53 11/07/2026 | |
| 141 | BAT/USDT | $0.08687 | $23.91 | 20:51:10 11/07/2026 | |
| 142 | BAT/EUR | $0.08712 | $23.61 | 20:51:10 11/07/2026 | |
| 143 | BAT/USD | $0.08687 | $20.84 | 20:51:10 11/07/2026 | |
| 144 | BAT/ETH | $0.08688 | $20.81 | 20:56:29 11/07/2026 | |
| 145 | BAT/AUD | $0.08358 | $20.52 | 21:00:19 11/07/2026 | |
| 146 | BAT/USDT | $0.08683 | $16.55 | 20:57:08 11/07/2026 | |
| 147 | BAT/GBP | $0.08710 | $16.25 | 20:51:10 11/07/2026 | |
| 148 | BAT/KRW | $0.09472 | $15.69 | 21:00:12 11/07/2026 | |
| 149 | BAT/SOL | $0.08650 | $14.50 | 10:58:26 11/07/2026 | |
| 150 | BAT/BNT | $0.08639 | $14.47 | 20:57:08 11/07/2026 | |
| 151 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 152 | BAT/USDT | $0.08542 | $10.10 | 20:59:23 11/07/2026 | |
| 153 | BAT/JPY | $0.08641 | $8.03 | 20:54:07 11/07/2026 | |
| 154 | BAT/JPY | $0.08635 | $7.63 | 21:00:12 11/07/2026 | |
| 155 | BAT/USDT | $0.08600 | $5.59 | 20:56:53 11/07/2026 | |
| 156 | BAT/PHP | $0.1128 | $4.53 | 21:00:10 11/07/2026 | |
| 157 | BAT/AUD | $0.08791 | $2.46 | 21:00:12 11/07/2026 | |
| 158 | PENGU/BAT | $0.006244 | $2.32 | 16:03:40 11/07/2026 | |
| 159 | BAT/INR | $0.1259 | $2.27 | 21:00:14 11/07/2026 | |
| 160 | BAT/WETH | $0.08706 | $1.80 | 15:50:47 11/07/2026 | |
| 161 | BAT/USDC | $0.08559 | $1.63 | 19:00:53 11/07/2026 | |
| 162 | BAT/USDC | $0.08556 | $1.30 | 05:56:09 11/07/2026 | |
| 163 | BAT/USD | $0.08398 | $0.07999 | 17:39:21 10/07/2026 | |
| 164 | BAT/USDT | $0.07833 | $0 | 20:59:23 11/07/2026 | |
| 165 | BAT/BTC | $0.09028 | $0 | 20:54:10 11/07/2026 | |
| 166 | BAT/USDC | $0.1101 | $0 | 20:54:10 11/07/2026 | |
| 167 | BAT/IDR | $0.08346 | $0 | 21:02:54 11/07/2026 | |
| 168 | BAT/EUR | $0.08437 | $0 | 20:59:53 11/07/2026 | |
| 169 | BAT/BTC | $0.08540 | $0 | 20:56:29 11/07/2026 | |
| 170 | BAT/NZD | $0.08840 | $0 | 21:00:12 11/07/2026 | |
| 171 | BAT/USD | $0.08840 | $0 | 21:00:12 11/07/2026 | |
| 172 | BAT/KRW | $0.07798 | $0 | 20:59:53 11/07/2026 | |
| 173 | BAT/KRW | $0.08211 | $0 | 20:54:07 11/07/2026 | |
| 174 | BAT/AUD | $0.08760 | $0 | 21:00:10 11/07/2026 | |
| 175 | BAT/INR | $0.04091 | $0 | 20:57:11 11/07/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 21:00:11 11/07/2026 | |
| 177 | BAT/AUD | $0.08942 | $0 | 21:00:30 11/07/2026 | |
| 178 | BAT/GBP | $0.1100 | $0 | 21:00:30 11/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 21:00:30 11/07/2026 | |
| 180 | BAT/USDC | $0.08649 | $0 | 21:00:30 11/07/2026 | |
| 181 | BAT/BTC | $0.09026 | $0 | 21:00:08 11/07/2026 | |
| 182 | BAT/USDC | $0.1101 | $0 | 21:00:08 11/07/2026 | |
| 183 | BAT/INR | $0.09336 | $0 | 20:42:11 11/07/2026 | |
| 184 | BAT/USD | $0.08666 | $0 | 21:00:18 11/07/2026 | |
| 185 | BAT/USDT | $0.09936 | $0 | 21:00:18 11/07/2026 | |
| 186 | BAT/BTC | $0.09026 | $0 | 21:00:08 11/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 21:00:08 11/07/2026 | |
| 188 | BAT/EUR | $0.08669 | $0 | 21:00:11 11/07/2026 | |
| 189 | BAT/USDT | $0.08683 | $0 | 20:57:10 11/07/2026 | |
| 190 | BAT/USD | $0.08643 | $0 | 20:57:10 11/07/2026 | |
| 191 | BAT/USDT | $0.08673 | $0 | 21:03:56 11/07/2026 | |
| 192 | BAT/USDT | $0.08658 | $0 | 21:00:09 11/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,372,685 với tỷ giá $0.08643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.