Vốn hóa: $3,023,179,860,488 Khối lượng (24h): $115,695,568,229 Tiền ảo: 36,991 Sàn giao dịch: 918 Thị phần: BTC: 58.9%, ETH: 12.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1744 $95,077,800 06:00:15 28/01/2026
2 BTDUex BTDUex BAT/USDT $0.1747 $14,911,174 06:00:08 28/01/2026
3 AscendEX AscendEX BAT/USDT $0.1744 $13,863,565 05:54:15 28/01/2026
4 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1744 $12,685,378 06:00:15 28/01/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1748 $4,556,152 05:57:15 28/01/2026
6 BitTap BitTap BAT/USDT $0.1744 $4,119,455 06:00:22 28/01/2026
7 Binance Binance BAT/USDT $0.1744 $4,007,079 05:54:16 28/01/2026
8 KTX KTX BAT/USDT $0.1747 $3,325,331 06:00:07 28/01/2026
9 Toobit Toobit BAT/USDT $0.1746 $2,927,422 05:57:16 28/01/2026
10 MEXC MEXC BAT/USDT $0.1745 $2,812,594 05:54:16 28/01/2026
11 Ju.com Ju.com BAT/USDT $0.1745 $2,413,117 05:57:15 28/01/2026
12 CRMClick CRMClick BAT/USDT $0.1746 $1,412,552 05:54:10 28/01/2026
13 HTX HTX BAT/USDT $0.1746 $1,412,232 05:59:54 28/01/2026
14 NovaEx NovaEx BAT/USDT $0.1742 $1,395,546 06:00:16 28/01/2026
15 Bybit Bybit BAT/USDT $0.1746 $1,319,293 05:54:16 28/01/2026
16 YEX YEX BAT/USDT $0.1743 $1,317,313 06:00:16 28/01/2026
17 Darkex Exchange Darkex Exchange BAT/USDT $0.1743 $1,220,612 06:00:17 28/01/2026
18 OKX OKX BAT/USDT $0.1744 $1,152,883 05:55:48 28/01/2026
19 Deepcoin Deepcoin BAT/USDT $0.1750 $933,908 05:57:15 28/01/2026
20 Binance Binance BAT/USDT $0.1748 $932,392 05:56:54 28/01/2026
21 Pionex Pionex BAT/USDT $0.1747 $868,667 05:57:13 28/01/2026
22 AscendEX AscendEX BAT/USDT $0.1750 $845,091 05:54:07 28/01/2026
23 Bibox Bibox BAT/USDT $0.1225 $823,719 06:00:09 28/01/2026
24 BlockFin BlockFin BAT/USDT $0.1746 $794,413 05:57:11 28/01/2026
25 YEX YEX BAT/USDT $0.1745 $771,742 06:00:12 28/01/2026
26 Picol Picol BAT/USDT $0.1747 $766,124 06:00:08 28/01/2026
27 WhiteBIT WhiteBIT BAT/USDT $0.1747 $653,429 05:57:11 28/01/2026
28 Cofinex Cofinex BAT/USDT $0.1746 $611,863 06:00:15 28/01/2026
29 Bitget Bitget BAT/USDT $0.1745 $611,832 05:54:16 28/01/2026
30 BlockFin BlockFin BAT/USDT $0.1745 $570,134 05:57:15 28/01/2026
31 Tapbit Tapbit BAT/USDT $0.2472 $519,710 05:57:15 28/01/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.1747 $505,467 06:00:07 28/01/2026
33 Upbit Upbit BAT/KRW $0.1780 $497,514 05:56:24 28/01/2026
34 Millionero Millionero BAT/USDT $0.1750 $489,175 05:57:11 28/01/2026
35 Phemex Phemex BAT/USDT $0.1750 $483,999 05:57:11 28/01/2026
36 BloFin BloFin BAT/USDT $0.1746 $476,416 05:57:10 28/01/2026
37 Azbit Azbit BAT/USDT $0.1748 $465,880 05:57:07 28/01/2026
38 CoinW CoinW BAT/USDT $0.1747 $460,411 05:57:08 28/01/2026
39 BTCC BTCC BAT/USDT $0.1748 $450,520 05:57:16 28/01/2026
40 BTSE BTSE BAT/USDT $0.1750 $431,463 05:57:15 28/01/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.1743 $419,419 06:00:15 28/01/2026
42 BITmarkets BITmarkets BAT/USDT $0.1742 $419,166 06:00:15 28/01/2026
43 Aivora Exchange Aivora Exchange BAT/USDT $0.1743 $405,130 06:00:17 28/01/2026
44 BitbabyExchange BitbabyExchange BAT/USDT $0.1746 $405,028 05:51:16 28/01/2026
45 Zoomex Zoomex BAT/USDT $0.1746 $395,756 05:57:15 28/01/2026
46 Bitrue Bitrue BAT/USDT $0.1745 $380,674 05:57:16 28/01/2026
47 Bibox Bibox BAT/ETH $0.1231 $355,055 06:00:09 28/01/2026
48 UZX UZX BAT/USDT $0.1748 $335,629 05:57:08 28/01/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.1747 $302,533 05:56:59 28/01/2026
50 Websea Websea BAT/USDT $0.1750 $289,465 05:54:09 28/01/2026
51 Bitcoiva Bitcoiva BAT/USDT $0.1748 $288,752 06:00:08 28/01/2026
52 Bitunix Bitunix BAT/USDT $0.1746 $287,609 05:57:15 28/01/2026
53 VOOX Exchange VOOX Exchange BAT/USDT $0.1747 $271,997 05:57:18 28/01/2026
54 BTSE BTSE BAT/USDT $0.1749 $266,327 05:57:11 28/01/2026
55 BITmarkets BITmarkets BAT/USDT $0.1745 $256,580 06:00:08 28/01/2026
56 B2Z Exchange B2Z Exchange BAT/USDT $0.1745 $256,580 06:00:08 28/01/2026
57 Phemex Phemex BAT/USDT $0.1745 $240,760 05:57:16 28/01/2026
58 Darkex Exchange Darkex Exchange BAT/USDT $0.1746 $230,079 06:00:08 28/01/2026
59 Bibox Bibox BAT/BTC $0.1225 $223,936 06:00:09 28/01/2026
60 Coinstore Coinstore BAT/USDT $0.1746 $201,192 05:45:08 28/01/2026
61 BYDFi BYDFi BAT/USDT $0.1746 $200,752 05:54:11 28/01/2026
62 WEEX WEEX BAT/USDT $0.1748 $200,129 05:57:12 28/01/2026
63 MEXC MEXC BAT/USDT $0.1747 $200,084 05:54:10 28/01/2026
64 Gate Gate BAT/USDT $0.1746 $197,644 05:54:18 28/01/2026
65 XXKK XXKK BAT/USDT $0.1745 $194,760 06:00:12 28/01/2026
66 BitDelta BitDelta BAT/USDT $0.1747 $191,280 05:54:08 28/01/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.1746 $183,734 06:00:08 28/01/2026
68 BITmarkets BITmarkets BAT/USD $0.1746 $183,734 06:00:08 28/01/2026
69 KCEX KCEX BAT/USDT $0.1747 $156,410 05:57:13 28/01/2026
70 Coinlocally Coinlocally BAT/USDT $0.1743 $154,611 06:00:12 28/01/2026
71 Ourbit Ourbit BAT/USDT $0.1746 $149,788 05:57:08 28/01/2026
72 OKX OKX BAT/USDT $0.1750 $139,949 05:56:53 28/01/2026
73 XT.COM XT.COM BAT/USDT $0.1748 $139,898 05:57:08 28/01/2026
74 BVOX BVOX BAT/USDT $0.1749 $130,489 05:42:08 28/01/2026
75 FMFW.io FMFW.io BAT/USD $0.1746 $129,812 06:00:07 28/01/2026
76 Changelly PRO Changelly PRO BAT/USDT $0.1746 $129,812 06:00:07 28/01/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.1745 $129,797 06:00:12 28/01/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.1747 $128,600 05:57:08 28/01/2026
79 HitBTC HitBTC BAT/USDT $0.1747 $128,337 05:54:11 28/01/2026
80 Paradex Paradex BAT/USD $0.1751 $113,364 06:03:15 28/01/2026
81 ICRYPEX ICRYPEX BAT/USDT $0.1751 $110,543 06:00:13 28/01/2026
82 Bitrue Bitrue BAT/USDT $0.1746 $110,288 05:57:12 28/01/2026
83 Kraken Kraken BAT/USD $0.1747 $108,335 05:59:24 28/01/2026
84 SuperEx SuperEx BAT/USDT $0.1743 $105,791 06:00:09 28/01/2026
85 BingX BingX BAT/USDT $0.1748 $103,649 05:54:11 28/01/2026
86 Bitunix Bitunix BAT/USDT $0.1747 $95,994.31 05:57:11 28/01/2026
87 CoinUp.io CoinUp.io BAT/USDT $0.1749 $95,209.27 05:45:12 28/01/2026
88 BTCC BTCC BAT/USDT $0.1748 $93,232.74 05:57:13 28/01/2026
89 Tapbit Tapbit BAT/USDT $0.1746 $92,925.78 05:57:08 28/01/2026
90 Bybit Bybit BAT/USDT $0.1747 $83,641.80 05:54:08 28/01/2026
91 BitbabyExchange BitbabyExchange BAT/USDT $0.1749 $82,748.48 05:51:10 28/01/2026
92 Kraken Kraken BAT/EUR $0.1755 $71,467.21 05:59:55 28/01/2026
93 Bit2Me Bit2Me BAT/EUR $0.1755 $71,247.71 05:57:07 28/01/2026
94 BlueBit BlueBit BAT/USDT $0.1747 $71,162.95 05:54:09 28/01/2026
95 KuCoin KuCoin BAT/USDT $0.1747 $69,555.00 05:56:53 28/01/2026
96 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1746 $67,779.04 06:00:16 28/01/2026
97 Bithumb Bithumb BAT/KRW $0.1782 $67,755.32 05:59:54 28/01/2026
98 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1749 $65,561.82 05:56:59 28/01/2026
99 Gate Gate BAT/USDT $0.1747 $63,764.14 05:56:54 28/01/2026
100 Paribu Paribu BAT/TRY $0.1737 $61,988.38 06:02:23 28/01/2026
101 Bitbank Bitbank BAT/JPY $0.1752 $59,176.16 05:57:09 28/01/2026
102 DigiFinex DigiFinex BAT/USDT $0.1749 $55,018.11 05:48:08 28/01/2026
103 Bitcastle Bitcastle BAT/USDT $0.1747 $54,402.55 06:00:09 28/01/2026
104 GroveX GroveX BAT/USDT $0.1749 $50,739.44 05:54:09 28/01/2026
105 Dex-Trade Dex-Trade BAT/USDT $0.1748 $48,300.72 05:54:08 28/01/2026
106 Bitrue Bitrue BAT/USDC $0.1748 $47,600.33 05:57:12 28/01/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1746 $44,624.80 05:57:08 28/01/2026
108 BloFin BloFin BAT/USDT $0.1745 $40,442.16 05:57:16 28/01/2026
109 Tothemoon Tothemoon BAT/USDT $0.1746 $38,453.74 05:57:12 28/01/2026
110 LeveX LeveX BAT/USDT $0.1743 $35,593.31 06:00:15 28/01/2026
111 Bitkub Bitkub BAT/THB $0.2137 $33,120.99 05:57:07 28/01/2026
112 P2B P2B BAT/USDT $0.1748 $33,035.88 05:54:07 28/01/2026
113 Koinpark Koinpark BAT/USDT $0.1748 $28,917.38 05:57:09 28/01/2026
114 KuCoin KuCoin BAT/USDT $0.1748 $27,386.46 05:54:18 28/01/2026
115 Bitget Bitget BAT/USDT $0.1745 $24,068.98 05:54:12 28/01/2026
116 Dzengi.com Dzengi.com BAT/USD $0.1742 $22,738.58 06:00:15 28/01/2026
117 BITmarkets BITmarkets BAT/USDC $0.1746 $21,730.05 06:00:08 28/01/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.1746 $21,730.05 06:00:08 28/01/2026
119 Binance Binance BAT/BTC $0.1748 $17,657.29 05:56:54 28/01/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.1744 $16,981.12 06:00:15 28/01/2026
121 XBO.com XBO.com BAT/USDT $0.1746 $15,641.14 05:54:07 28/01/2026
122 BitKan BitKan BAT/USDT $0.1747 $15,607.72 06:00:08 28/01/2026
123 Bitvavo Bitvavo BAT/EUR $0.1739 $15,338.60 05:57:10 28/01/2026
124 P2B P2B BAT/USD $0.1750 $13,868.07 05:54:07 28/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1738 $13,568.91 05:54:23 28/01/2026
126 Kanga Exchange Kanga Exchange BAT/USDT $0.1746 $12,133.15 05:57:08 28/01/2026
127 Pionex Pionex BAT/USDT $0.1745 $10,636.60 05:57:16 28/01/2026
128 CoinEx CoinEx BAT/USDT $0.1747 $8,929.41 05:59:23 28/01/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1739 $6,119.29 05:56:59 28/01/2026
130 Koinpark Koinpark BAT/INR $0.1813 $5,336.28 05:57:09 28/01/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,014.56 $5,086.12 05:03:23 28/01/2026
132 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1741 $4,891.51 05:54:23 28/01/2026
133 P2B P2B BAT/BTC $0.1748 $4,839.38 05:54:07 28/01/2026
134 BYDFi BYDFi BAT/USDT $0.1746 $4,830.30 06:00:17 28/01/2026
135 Altcoin Trader Altcoin Trader BAT/ZAR $0.1769 $4,371.34 06:00:11 28/01/2026
136 Uniswap v2 Uniswap v2 BAT/WETH $0.1747 $4,063.30 05:12:11 28/01/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1751 $3,856.67 05:57:08 28/01/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.1755 $3,500.58 06:00:14 28/01/2026
139 Bitso Bitso BAT/USD $0.1748 $3,284.27 06:00:00 28/01/2026
140 Bitso Bitso BAT/MXN $0.1736 $2,568.21 06:00:00 28/01/2026
141 Bitlo Bitlo BAT/TRY $0.1748 $1,659.13 06:00:09 28/01/2026
142 Binance TH Binance TH BAT/USDT $0.1748 $1,557.86 05:57:08 28/01/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1745 $1,496.36 05:57:16 28/01/2026
144 BTC Markets BTC Markets BAT/AUD $0.1653 $1,446.07 05:57:09 28/01/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDT $0.1752 $1,101.00 03:29:35 28/01/2026
146 Bitrue Bitrue BAT/BTC $0.1748 $946.49 05:57:12 28/01/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1728 $865.58 05:59:53 28/01/2026
148 OKJ OKJ BAT/JPY $0.1746 $842.73 06:00:08 28/01/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1750 $750.38 03:53:32 28/01/2026
150 Gemini Gemini BAT/USD $0.1709 $547.58 05:59:54 28/01/2026
151 CoinJar CoinJar BAT/AUD $0.1712 $521.69 06:00:47 28/01/2026
152 CoinJar CoinJar BAT/USDC $0.1702 $499.92 06:00:47 28/01/2026
153 OKX OKX BAT/EUR $0.1764 $492.87 05:56:53 28/01/2026
154 Young Platform Young Platform BAT/EUR $0.1756 $366.36 05:54:11 28/01/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1750 $345.42 05:19:08 28/01/2026
156 Binance.US Binance.US BAT/USDT $0.1759 $330.00 05:59:53 28/01/2026
157 LATOKEN LATOKEN BAT/USDT $0.1867 $317.41 05:57:11 28/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1761 $303.31 05:59:53 28/01/2026
159 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1753 $290.61 05:56:59 28/01/2026
160 OKX OKX BAT/USD $0.1747 $287.76 05:56:53 28/01/2026
161 Tokocrypto Tokocrypto BAT/USDT $0.1748 $283.26 05:57:08 28/01/2026
162 ChangeNOW ChangeNOW BAT/BTC $0.1744 $231.07 06:00:11 28/01/2026
163 Flipster Flipster BAT/USDT $0.1745 $223.48 06:00:24 28/01/2026
164 Korbit Korbit BAT/KRW $0.1768 $222.25 05:57:09 28/01/2026
165 Meteora DAMM Meteora DAMM BAT/SOL $0.1767 $221.58 04:43:18 28/01/2026
166 ZebPay ZebPay BAT/INR $0.1774 $167.51 06:00:07 28/01/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1751 $131.37 03:47:05 28/01/2026
168 Bancor Network Bancor Network BAT/BNT $0.1747 $128.83 05:57:12 28/01/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1759 $118.14 03:34:52 28/01/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1752 $95.34 05:12:11 28/01/2026
171 Orca Orca BAT/USDC $0.1765 $88.30 05:47:09 28/01/2026
172 Bitcoiva Bitcoiva BAT/INR $0.1790 $84.87 06:00:08 28/01/2026
173 Biswap v2 Biswap v2 BAT/WBNB $0.1748 $83.88 05:56:08 28/01/2026
174 BitTrade BitTrade BAT/JPY $0.1775 $57.51 06:00:20 28/01/2026
175 CEX.IO CEX.IO BAT/USDT $0.1749 $45.72 05:54:07 28/01/2026
176 CEX.IO CEX.IO BAT/GBP $0.1752 $41.64 05:54:07 28/01/2026
177 WazirX WazirX BAT/INR $0.1728 $41.33 06:00:09 28/01/2026
178 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1752 $40.18 04:04:47 28/01/2026
179 Indodax Indodax BAT/IDR $0.1683 $38.15 06:02:55 28/01/2026
180 Coinone Coinone BAT/KRW $0.1782 $35.45 05:59:53 28/01/2026
181 Upbit Upbit BAT/BTC $0.1740 $33.52 05:56:53 28/01/2026
182 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1758 $31.78 04:00:08 28/01/2026
183 WazirX WazirX BAT/USDT $0.1701 $31.49 06:00:09 28/01/2026
184 Unocoin Unocoin BAT/INR $0.1448 $18.58 05:54:10 28/01/2026
185 CEX.IO CEX.IO BAT/EUR $0.1753 $18.46 05:54:07 28/01/2026
186 CEX.IO CEX.IO BAT/USD $0.1750 $16.53 05:54:07 28/01/2026
187 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009935 $9.40 03:48:57 28/01/2026
188 GOPAX GOPAX BAT/KRW $0.1656 $6.43 06:00:08 28/01/2026
189 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1691 $5.05 05:57:11 28/01/2026
190 Coins.ph Coins.ph BAT/PHP $0.1178 $4.72 05:57:11 28/01/2026
191 Bitbns Bitbns BAT/INR $0.09841 $0.01083 05:54:09 28/01/2026
192 Poloniex Poloniex BAT/USDT $0.1698 $0 05:55:23 28/01/2026
193 HitBTC HitBTC BAT/BTC $0.1883 $0 05:54:11 28/01/2026
194 HitBTC HitBTC BAT/USDC $0.2767 $0 05:54:11 28/01/2026
195 zondacrypto zondacrypto BAT/USDC $0.1601 $0 05:57:08 28/01/2026
196 Independent Reserve Independent Reserve BAT/NZD $0.1763 $0 06:00:15 28/01/2026
197 Independent Reserve Independent Reserve BAT/USD $0.1744 $0 06:00:14 28/01/2026
198 Upbit Upbit BAT/USDT $0.2674 $0 05:56:53 28/01/2026
199 ZebPay ZebPay BAT/AUD $0.1765 $0 06:00:07 28/01/2026
200 Coinmetro Coinmetro BAT/USDT $0.1746 $0 06:00:09 28/01/2026
201 CoinJar CoinJar BAT/EUR $0.3262 $0 06:00:47 28/01/2026
202 CoinJar CoinJar BAT/GBP $0.1706 $0 06:00:47 28/01/2026
203 CoinJar CoinJar BAT/USD $0.1657 $0 06:00:47 28/01/2026
204 FMFW.io FMFW.io BAT/BTC $0.1885 $0 06:00:07 28/01/2026
205 Giottus Giottus BAT/INR $0.1793 $0 05:51:08 28/01/2026
206 CoinZoom CoinZoom BAT/USD $0.1781 $0 06:00:14 28/01/2026
207 CoinZoom CoinZoom BAT/USDT $0.2192 $0 06:00:14 28/01/2026
208 Changelly PRO Changelly PRO BAT/BTC $0.1882 $0 06:00:07 28/01/2026
209 ONUS Pro ONUS Pro BAT/VNDC $0.1752 $0 05:54:10 28/01/2026
210 ADEN ADEN BAT/USDT $0.1745 $0 06:03:40 28/01/2026
211 Gate US Gate US BAT/USDT $0.1746 $0 06:00:11 28/01/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 28/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,077,800 với tỷ giá $0.1744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.6 trên 1052 đánh giá