Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08675 | $9,052,392 | 08:00:15 11/07/2026 | |
| 2 | BAT/USDT | $0.08675 | $2,809,937 | 07:59:54 11/07/2026 | |
| 3 | BAT/USDT | $0.08675 | $2,804,218 | 08:00:09 11/07/2026 | |
| 4 | BAT/USDT | $0.08675 | $1,288,709 | 08:00:16 11/07/2026 | |
| 5 | BAT/USDT | $0.08674 | $1,239,813 | 07:57:17 11/07/2026 | |
| 6 | BAT/USDT | $0.08645 | $1,085,401 | 07:54:17 11/07/2026 | |
| 7 | BAT/USDT | $0.08695 | $1,062,342 | 08:00:10 11/07/2026 | |
| 8 | BAT/TRY | $0.08671 | $1,034,702 | 07:56:53 11/07/2026 | |
| 9 | BAT/USDT | $0.08645 | $923,326 | 07:54:16 11/07/2026 | |
| 10 | BAT/USDT | $0.08665 | $896,870 | 08:00:17 11/07/2026 | |
| 11 | BAT/USDT | $0.08654 | $857,619 | 08:00:16 11/07/2026 | |
| 12 | BAT/USD | $0.08659 | $636,324 | 08:00:15 11/07/2026 | |
| 13 | BAT/USDT | $0.08654 | $636,049 | 08:00:16 11/07/2026 | |
| 14 | BAT/USDT | $0.08654 | $635,871 | 07:57:15 11/07/2026 | |
| 15 | BAT/USDT | $0.08694 | $595,977 | 07:57:15 11/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,037 | 07:57:15 11/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,907 | 08:00:15 11/07/2026 | |
| 18 | BAT/USDT | $0.08694 | $504,175 | 07:57:15 11/07/2026 | |
| 19 | BAT/USDT | $0.08694 | $483,141 | 07:57:16 11/07/2026 | |
| 20 | BAT/USDT | $0.08674 | $436,871 | 07:57:10 11/07/2026 | |
| 21 | BAT/USDT | $0.08664 | $391,735 | 07:57:09 11/07/2026 | |
| 22 | BAT/USDT | $0.08655 | $359,840 | 08:00:07 11/07/2026 | |
| 23 | BAT/USDT | $0.08685 | $345,430 | 08:00:10 11/07/2026 | |
| 24 | BAT/USDT | $0.08635 | $228,136 | 07:30:25 11/07/2026 | |
| 25 | BAT/USDT | $0.08634 | $214,841 | 07:48:07 11/07/2026 | |
| 26 | BAT/USDT | $0.08685 | $213,938 | 08:00:08 11/07/2026 | |
| 27 | BAT/USDT | $0.08694 | $201,071 | 07:57:13 11/07/2026 | |
| 28 | BAT/USDT | $0.08685 | $200,925 | 07:56:42 11/07/2026 | |
| 29 | BAT/USDT | $0.08714 | $194,666 | 08:00:09 11/07/2026 | |
| 30 | BAT/USDT | $0.08694 | $186,702 | 07:57:08 11/07/2026 | |
| 31 | BAT/USDT | $0.08684 | $174,562 | 07:57:09 11/07/2026 | |
| 32 | BAT/USDT | $0.08685 | $164,780 | 08:00:08 11/07/2026 | |
| 33 | BAT/USDT | $0.08685 | $156,350 | 08:00:07 11/07/2026 | |
| 34 | BAT/USDT | $0.08674 | $150,217 | 08:00:15 11/07/2026 | |
| 35 | BAT/USDT | $0.08674 | $149,147 | 07:57:16 11/07/2026 | |
| 36 | BAT/USDT | $0.08664 | $131,952 | 07:57:17 11/07/2026 | |
| 37 | BAT/USDT | $0.08674 | $125,841 | 07:57:15 11/07/2026 | |
| 38 | BAT/USDT | $0.08674 | $111,831 | 07:57:07 11/07/2026 | |
| 39 | BAT/USDT | $0.08665 | $104,109 | 08:00:15 11/07/2026 | |
| 40 | BAT/USDT | $0.08675 | $101,182 | 08:00:15 11/07/2026 | |
| 41 | BAT/USDT | $0.08684 | $100,460 | 07:57:12 11/07/2026 | |
| 42 | BAT/USDT | $0.08685 | $99,380.28 | 07:56:54 11/07/2026 | |
| 43 | BAT/USDT | $0.08674 | $93,458.02 | 07:57:07 11/07/2026 | |
| 44 | BAT/USDT | $0.08675 | $91,551.74 | 08:00:17 11/07/2026 | |
| 45 | BAT/USDT | $0.08674 | $90,177.66 | 07:57:17 11/07/2026 | |
| 46 | BAT/USD | $0.08690 | $89,489.19 | 07:57:09 11/07/2026 | |
| 47 | BAT/USDT | $0.08687 | $85,706.22 | 08:00:16 11/07/2026 | |
| 48 | BAT/USDT | $0.08675 | $81,101.59 | 08:00:16 11/07/2026 | |
| 49 | BAT/USDT | $0.08654 | $76,287.02 | 07:57:16 11/07/2026 | |
| 50 | BAT/USDT | $0.08684 | $75,290.82 | 07:57:07 11/07/2026 | |
| 51 | BAT/KRW | $0.08605 | $68,125.23 | 07:56:53 11/07/2026 | |
| 52 | BAT/USDT | $0.08664 | $65,142.82 | 07:45:08 11/07/2026 | |
| 53 | BAT/USDT | $0.08685 | $62,498.24 | 07:57:15 11/07/2026 | |
| 54 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 55 | BAT/USDT | $0.08688 | $56,426.25 | 07:57:11 11/07/2026 | |
| 56 | BAT/USDT | $0.08690 | $55,937.52 | 08:00:07 11/07/2026 | |
| 57 | BAT/USDT | $0.08645 | $53,217.95 | 08:00:09 11/07/2026 | |
| 58 | BAT/USD | $0.08677 | $47,632.93 | 07:59:24 11/07/2026 | |
| 59 | BAT/USD | $0.08684 | $44,598.44 | 07:56:59 11/07/2026 | |
| 60 | BAT/USDT | $0.08695 | $43,444.77 | 08:00:08 11/07/2026 | |
| 61 | BAT/USDT | $0.08684 | $37,465.74 | 07:57:08 11/07/2026 | |
| 62 | BAT/USDT | $0.08664 | $36,291.63 | 07:48:07 11/07/2026 | |
| 63 | BAT/USD | $0.08680 | $36,271.60 | 08:00:08 11/07/2026 | |
| 64 | BAT/USD | $0.08680 | $36,267.96 | 08:00:08 11/07/2026 | |
| 65 | BAT/USDT | $0.08675 | $33,723.81 | 08:00:11 11/07/2026 | |
| 66 | BAT/USDT | $0.08685 | $33,113.67 | 08:00:07 11/07/2026 | |
| 67 | BAT/TRY | $0.08620 | $32,970.35 | 07:57:07 11/07/2026 | |
| 68 | BAT/USDT | $0.08684 | $32,723.28 | 07:57:11 11/07/2026 | |
| 69 | BAT/EUR | $0.08704 | $31,389.34 | 07:56:29 11/07/2026 | |
| 70 | BAT/USDT | $0.08684 | $30,132.68 | 07:57:08 11/07/2026 | |
| 71 | BAT/USDT | $0.08695 | $29,213.49 | 08:00:08 11/07/2026 | |
| 72 | BAT/USDT | $0.08695 | $29,213.49 | 08:00:07 11/07/2026 | |
| 73 | BAT/USD | $0.08695 | $29,212.08 | 08:00:16 11/07/2026 | |
| 74 | BAT/USDT | $0.08702 | $29,210.45 | 07:57:07 11/07/2026 | |
| 75 | BAT/USDT | $0.08685 | $29,206.69 | 07:54:09 11/07/2026 | |
| 76 | BAT/USDC | $0.08689 | $27,633.28 | 07:57:07 11/07/2026 | |
| 77 | BAT/USDT | $0.08653 | $27,567.70 | 07:54:19 11/07/2026 | |
| 78 | BAT/USDT | $0.08694 | $23,714.76 | 07:57:07 11/07/2026 | |
| 79 | BAT/USDT | $0.08684 | $23,285.71 | 07:57:19 11/07/2026 | |
| 80 | BAT/USDT | $0.08650 | $22,769.87 | 07:54:08 11/07/2026 | |
| 81 | BAT/USDT | $0.08695 | $22,068.13 | 08:00:07 11/07/2026 | |
| 82 | BAT/USDT | $0.08674 | $20,571.80 | 07:57:10 11/07/2026 | |
| 83 | BAT/USDT | $0.08705 | $20,132.31 | 08:00:08 11/07/2026 | |
| 84 | BAT/USDT | $0.08674 | $19,929.12 | 08:00:07 11/07/2026 | |
| 85 | BAT/USDT | $0.08664 | $19,422.13 | 08:00:15 11/07/2026 | |
| 86 | BAT/USDT | $0.08686 | $18,412.31 | 08:00:12 11/07/2026 | |
| 87 | BAT/EUR | $0.08573 | $16,787.40 | 07:57:09 11/07/2026 | |
| 88 | BAT/USDT | $0.08625 | $16,352.92 | 07:54:09 11/07/2026 | |
| 89 | BAT/USDT | $0.08705 | $15,685.18 | 08:00:07 11/07/2026 | |
| 90 | BAT/USDT | $0.08664 | $15,474.76 | 07:57:07 11/07/2026 | |
| 91 | BAT/USDT | $0.08685 | $14,897.90 | 08:00:09 11/07/2026 | |
| 92 | BAT/JPY | $0.08679 | $11,589.86 | 07:57:09 11/07/2026 | |
| 93 | BAT/USDT | $0.08664 | $11,086.96 | 07:57:07 11/07/2026 | |
| 94 | BAT/USDT | $0.08683 | $10,238.89 | 08:00:08 11/07/2026 | |
| 95 | BAT/EUR | $0.08562 | $9,979.18 | 07:59:54 11/07/2026 | |
| 96 | BAT/EUR | $0.08562 | $9,904.79 | 07:57:07 11/07/2026 | |
| 97 | BAT/USDT | $0.08704 | $9,331.14 | 07:57:07 11/07/2026 | |
| 98 | BAT/USDT | $0.08705 | $9,316.55 | 08:00:08 11/07/2026 | |
| 99 | BAT/USDT | $0.08709 | $9,312.91 | 08:00:08 11/07/2026 | |
| 100 | BAT/USDT | $0.08705 | $8,894.08 | 08:00:09 11/07/2026 | |
| 101 | BAT/USDT | $0.08685 | $8,753.15 | 08:00:07 11/07/2026 | |
| 102 | BAT/USDT | $0.08670 | $7,758.79 | 07:56:54 11/07/2026 | |
| 103 | BAT/KRW | $0.08539 | $7,318.44 | 07:59:53 11/07/2026 | |
| 104 | BAT/USDT | $0.08674 | $7,225.53 | 07:57:17 11/07/2026 | |
| 105 | BAT/INR | $0.09050 | $7,103.85 | 08:00:09 11/07/2026 | |
| 106 | BAT/USDT | $0.08594 | $6,500.41 | 07:57:23 11/07/2026 | |
| 107 | BAT/USD | $0.08625 | $6,344.40 | 07:57:08 11/07/2026 | |
| 108 | BAT/INR | $0.09070 | $4,430.45 | 08:00:07 11/07/2026 | |
| 109 | BAT/USDT | $0.08674 | $4,316.62 | 07:57:17 11/07/2026 | |
| 110 | BAT/USDT | $0.08685 | $3,335.28 | 08:00:09 11/07/2026 | |
| 111 | BAT/USDT | $0.08679 | $2,911.52 | 07:59:23 11/07/2026 | |
| 112 | BAT/USDT | $0.08685 | $2,707.40 | 08:00:09 11/07/2026 | |
| 113 | BAT/USD | $0.08400 | $2,690.09 | 07:59:53 11/07/2026 | |
| 114 | BAT/USD | $0.08668 | $2,610.69 | 07:59:55 11/07/2026 | |
| 115 | BAT/USDT | $0.08604 | $2,537.97 | 07:57:08 11/07/2026 | |
| 116 | BAT/USDT | $0.08544 | $2,410.96 | 07:57:07 11/07/2026 | |
| 117 | BAT/THB | $0.08589 | $2,190.81 | 07:57:07 11/07/2026 | |
| 118 | BAT/WETH | $0.08660 | $1,845.90 | 07:50:11 11/07/2026 | |
| 119 | ETH/BAT | $1,793.54 | $1,509.87 | 07:36:23 11/07/2026 | |
| 120 | BAT/USD | $0.08542 | $1,497.11 | 07:59:53 11/07/2026 | |
| 121 | BAT/USDT | $0.08634 | $1,313.18 | 08:00:15 11/07/2026 | |
| 122 | BAT/USDC | $0.08679 | $863.26 | 08:00:08 11/07/2026 | |
| 123 | BAT/USDC | $0.08681 | $863.17 | 08:00:08 11/07/2026 | |
| 124 | BAT/USDT | $0.08605 | $688.02 | 07:59:53 11/07/2026 | |
| 125 | BAT/USDT | $0.08634 | $666.14 | 08:00:15 11/07/2026 | |
| 126 | BAT/EUR | $0.08580 | $492.44 | 07:56:23 11/07/2026 | |
| 127 | BAT/USDC | $0.08632 | $444.81 | 07:56:54 11/07/2026 | |
| 128 | BAT/TRY | $0.08684 | $433.27 | 08:00:09 11/07/2026 | |
| 129 | BAT/JPY | $0.08635 | $432.23 | 07:57:08 11/07/2026 | |
| 130 | BAT/USD | $0.08601 | $339.03 | 07:56:23 11/07/2026 | |
| 131 | BAT/ETH | $0.08667 | $337.51 | 07:56:29 11/07/2026 | |
| 132 | BAT/WBNB | $0.08629 | $230.45 | 01:59:39 11/07/2026 | |
| 133 | BAT/WETH | $0.08647 | $208.01 | 18:59:35 10/07/2026 | |
| 134 | BAT/SOL | $0.08533 | $185.69 | 07:27:58 11/07/2026 | |
| 135 | BAT/WBNB | $0.08644 | $177.08 | 06:08:43 11/07/2026 | |
| 136 | BAT/INR | $0.08961 | $168.06 | 07:57:07 11/07/2026 | |
| 137 | BAT/IDR | $0.08722 | $151.47 | 07:54:10 11/07/2026 | |
| 138 | BAT/USDT | $0.08675 | $150.58 | 07:54:10 11/07/2026 | |
| 139 | BAT/KRW | $0.08212 | $146.57 | 07:54:09 11/07/2026 | |
| 140 | BAT/MXN | $0.08593 | $131.28 | 07:59:55 11/07/2026 | |
| 141 | BAT/USDT | $0.08452 | $91.33 | 07:56:53 11/07/2026 | |
| 142 | BAT/JPY | $0.08641 | $51.92 | 07:57:07 11/07/2026 | |
| 143 | BAT/IDR | $0.08346 | $40.75 | 07:59:53 11/07/2026 | |
| 144 | BAT/AUD | $0.08534 | $34.28 | 08:00:11 11/07/2026 | |
| 145 | BAT/ETH | $0.08659 | $29.33 | 06:08:43 11/07/2026 | |
| 146 | BAT/EUR | $0.08714 | $23.62 | 07:54:07 11/07/2026 | |
| 147 | BAT/USDT | $0.08688 | $20.80 | 07:54:07 11/07/2026 | |
| 148 | BAT/WBNB | $0.08636 | $20.60 | 01:59:31 11/07/2026 | |
| 149 | BAT/AUD | $0.08362 | $20.53 | 07:54:09 11/07/2026 | |
| 150 | BAT/USD | $0.08688 | $17.92 | 07:54:07 11/07/2026 | |
| 151 | BAT/WBNB | $0.08758 | $17.38 | 04:15:32 11/07/2026 | |
| 152 | BAT/GBP | $0.08714 | $16.25 | 07:54:07 11/07/2026 | |
| 153 | BAT/KRW | $0.09473 | $15.69 | 08:00:09 11/07/2026 | |
| 154 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 155 | BAT/BNT | $0.08569 | $14.25 | 07:57:09 11/07/2026 | |
| 156 | BAT/SOL | $0.08552 | $14.19 | 00:48:14 11/07/2026 | |
| 157 | BAT/USDT | $0.08684 | $10.89 | 07:57:08 11/07/2026 | |
| 158 | BAT/AUD | $0.08947 | $8.95 | 08:00:29 11/07/2026 | |
| 159 | BAT/PHP | $0.1128 | $4.53 | 08:00:07 11/07/2026 | |
| 160 | BAT/BTC | $0.08523 | $4.41 | 07:56:29 11/07/2026 | |
| 161 | BAT/USDC | $0.08550 | $3.19 | 04:39:36 11/07/2026 | |
| 162 | BAT/INR | $0.1256 | $2.26 | 07:57:09 11/07/2026 | |
| 163 | BAT/USDC | $0.08557 | $2.23 | 05:56:09 11/07/2026 | |
| 164 | PENGU/BAT | $0.006280 | $0.8845 | 06:10:39 11/07/2026 | |
| 165 | BAT/USD | $0.08398 | $0.07999 | 17:39:21 10/07/2026 | |
| 166 | BAT/USDT | $0.07835 | $0 | 07:59:23 11/07/2026 | |
| 167 | BAT/BTC | $0.09010 | $0 | 07:54:09 11/07/2026 | |
| 168 | BAT/USDC | $0.1100 | $0 | 07:54:09 11/07/2026 | |
| 169 | BAT/EUR | $0.08440 | $0 | 07:59:53 11/07/2026 | |
| 170 | BAT/NZD | $0.08491 | $0 | 08:00:11 11/07/2026 | |
| 171 | BAT/USD | $0.08491 | $0 | 08:00:11 11/07/2026 | |
| 172 | BAT/KRW | $0.07798 | $0 | 07:56:53 11/07/2026 | |
| 173 | BAT/BTC | $0.08913 | $0 | 07:56:53 11/07/2026 | |
| 174 | BAT/AUD | $0.08786 | $0 | 07:57:07 11/07/2026 | |
| 175 | BAT/INR | $0.04082 | $0 | 07:57:11 11/07/2026 | |
| 176 | BAT/USDT | $0.09224 | $0 | 08:00:10 11/07/2026 | |
| 177 | BAT/GBP | $0.1100 | $0 | 08:00:29 11/07/2026 | |
| 178 | BAT/USD | $0.09055 | $0 | 08:00:29 11/07/2026 | |
| 179 | BAT/USDC | $0.08648 | $0 | 08:00:29 11/07/2026 | |
| 180 | BAT/BTC | $0.09011 | $0 | 08:00:16 11/07/2026 | |
| 181 | BAT/USDC | $0.1100 | $0 | 08:00:16 11/07/2026 | |
| 182 | BAT/INR | $0.09316 | $0 | 07:48:10 11/07/2026 | |
| 183 | BAT/USD | $0.08693 | $0 | 08:00:07 11/07/2026 | |
| 184 | BAT/USDT | $0.09939 | $0 | 08:00:07 11/07/2026 | |
| 185 | BAT/BTC | $0.09012 | $0 | 08:00:08 11/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 08:00:08 11/07/2026 | |
| 187 | BAT/EUR | $0.08694 | $0 | 08:00:07 11/07/2026 | |
| 188 | BAT/USDT | $0.08684 | $0 | 07:57:07 11/07/2026 | |
| 189 | BAT/USD | $0.08623 | $0 | 08:00:07 11/07/2026 | |
| 190 | BAT/USDT | $0.08679 | $0 | 08:00:07 11/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,052,392 với tỷ giá $0.08675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.