Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1168 | $45,018,163 | 22:00:15 24/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1172 | $11,848,560 | 21:57:10 24/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1168 | $11,652,613 | 21:57:17 24/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1167 | $10,101,092 | 21:57:16 24/02/2026 |
| 5 |  CEEX exchange |
BAT/USDT | $0.1169 | $4,420,418 | 22:00:12 24/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1170 | $3,409,245 | 22:00:09 24/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1171 | $3,098,456 | 21:57:15 24/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1167 | $2,633,352 | 22:00:18 24/02/2026 |
| 9 |  Binance |
BAT/USDT | $0.1169 | $2,603,439 | 21:54:17 24/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1170 | $2,460,582 | 22:00:11 24/02/2026 |
| 11 |  Toobit |
BAT/USDT | $0.1168 | $2,363,572 | 21:57:17 24/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1170 | $1,475,108 | 22:00:11 24/02/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1166 | $1,419,461 | 22:00:16 24/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1167 | $1,033,920 | 22:00:16 24/02/2026 |
| 15 | WhiteBIT |
BAT/USDT | $0.1167 | $981,662 | 21:57:12 24/02/2026 |
| 16 |  CRMClick |
BAT/USDT | $0.1170 | $970,242 | 22:00:11 24/02/2026 |
| 17 |  HTX |
BAT/USDT | $0.1168 | $969,724 | 21:59:54 24/02/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1159 | $950,611 | 21:48:15 24/02/2026 |
| 19 |  OKX |
BAT/USDT | $0.1168 | $911,659 | 21:56:01 24/02/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1162 | $877,205 | 21:57:07 24/02/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,591 | 22:00:23 24/02/2026 |
| 22 |  Bybit |
BAT/USDT | $0.1169 | $671,907 | 21:54:16 24/02/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1166 | $622,588 | 21:57:08 24/02/2026 |
| 24 |  Gate |
BAT/USDT | $0.1172 | $577,561 | 21:54:19 24/02/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.1167 | $568,193 | 21:57:15 24/02/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2476 | $520,572 | 21:57:15 24/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1171 | $463,068 | 21:56:54 24/02/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1168 | $452,474 | 21:57:11 24/02/2026 |
| 29 |  Globe Derivative Exchange |
BAT/USD | $0.1170 | $451,218 | 22:00:15 24/02/2026 |
| 30 | YEX |
BAT/USDT | $0.1169 | $431,422 | 22:00:10 24/02/2026 |
| 31 |  XXKK |
BAT/USDT | $0.1344 | $418,072 | 21:57:07 24/02/2026 |
| 32 |  Picol |
BAT/USDT | $0.1169 | $400,383 | 22:00:11 24/02/2026 |
| 33 |  P2B |
BAT/USDT | $0.1171 | $375,503 | 21:57:10 24/02/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1185 | $361,161 | 21:56:24 24/02/2026 |
| 35 |  Azbit |
BAT/USDT | $0.1169 | $357,638 | 21:57:11 24/02/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,431 | 22:00:23 24/02/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1169 | $355,336 | 21:57:17 24/02/2026 |
| 38 |  Bitget |
BAT/USDT | $0.1167 | $348,067 | 21:54:15 24/02/2026 |
| 39 | BlockFin |
BAT/USDT | $0.1168 | $338,977 | 22:00:15 24/02/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.1166 | $337,365 | 22:00:17 24/02/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1169 | $329,688 | 22:00:16 24/02/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1170 | $327,429 | 21:54:16 24/02/2026 |
| 43 |  Millionero |
BAT/USDT | $0.1173 | $327,053 | 21:54:08 24/02/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.1167 | $291,907 | 22:00:15 24/02/2026 |
| 45 |  BTSE |
BAT/USDT | $0.1156 | $289,539 | 21:48:15 24/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1171 | $289,206 | 22:00:09 24/02/2026 |
| 47 |  BITmarkets |
BAT/USDT | $0.1166 | $279,094 | 22:00:16 24/02/2026 |
| 48 |  CoinW |
BAT/USDT | $0.1170 | $261,524 | 21:57:07 24/02/2026 |
| 49 |  UZX |
BAT/USDT | $0.1169 | $228,808 | 21:54:13 24/02/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,173 | 22:00:23 24/02/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.1167 | $223,315 | 21:57:18 24/02/2026 |
| 52 |  BTCC |
BAT/USDT | $0.1173 | $219,223 | 21:57:16 24/02/2026 |
| 53 |  Zoomex |
BAT/USDT | $0.1168 | $200,609 | 21:57:15 24/02/2026 |
| 54 |  WEEX |
BAT/USDT | $0.1171 | $200,460 | 21:57:12 24/02/2026 |
| 55 | P2B |
BAT/USD | $0.1171 | $189,018 | 21:57:10 24/02/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.1167 | $170,166 | 21:57:15 24/02/2026 |
| 57 | Phemex |
BAT/USDT | $0.1168 | $157,552 | 21:57:16 24/02/2026 |
| 58 |  MEXC |
BAT/USDT | $0.1168 | $153,796 | 21:57:11 24/02/2026 |
| 59 |  Coinlocally |
BAT/USDT | $0.1169 | $152,013 | 22:00:13 24/02/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.1163 | $151,135 | 21:57:13 24/02/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1171 | $144,283 | 21:56:59 24/02/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.1169 | $142,143 | 22:00:08 24/02/2026 |
| 63 |  Websea |
BAT/USDT | $0.1170 | $140,895 | 22:00:46 24/02/2026 |
| 64 |  KCEX |
BAT/USDT | $0.1168 | $131,720 | 21:57:11 24/02/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.1169 | $131,316 | 21:57:07 24/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1170 | $97,973.68 | 21:54:07 24/02/2026 |
| 67 |  BVOX |
BAT/USDT | $0.1171 | $86,480.57 | 21:57:08 24/02/2026 |
| 68 | Bybit |
BAT/USDT | $0.1173 | $82,382.73 | 21:54:11 24/02/2026 |
| 69 |  BitGW Exchange |
BAT/USDT | $0.1167 | $78,976.82 | 22:00:07 24/02/2026 |
| 70 |  Gems Trade |
BAT/USDT | $0.1167 | $78,197.68 | 22:00:15 24/02/2026 |
| 71 | Bitunix |
BAT/USDT | $0.1168 | $77,896.54 | 21:57:11 24/02/2026 |
| 72 | OKX |
BAT/USDT | $0.1170 | $75,825.70 | 21:56:53 24/02/2026 |
| 73 |  ICRYPEX |
BAT/USDT | $0.1172 | $72,692.77 | 22:00:22 24/02/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1168 | $70,928.21 | 22:00:08 24/02/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.1168 | $70,928.21 | 22:00:07 24/02/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.1168 | $70,927.15 | 22:00:11 24/02/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1168 | $70,927.15 | 22:00:15 24/02/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1168 | $70,925.71 | 22:00:39 24/02/2026 |
| 79 |  ASTX |
BAT/USDT | $0.1169 | $70,278.04 | 22:00:12 24/02/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1166 | $70,017.56 | 21:57:07 24/02/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1171 | $69,477.54 | 21:57:12 24/02/2026 |
| 82 | Bitget |
BAT/USDT | $0.1170 | $66,998.68 | 21:54:07 24/02/2026 |
| 83 |  CoinUp.io |
BAT/USDT | $0.1168 | $66,733.91 | 21:57:08 24/02/2026 |
| 84 |  KuCoin |
BAT/USDT | $0.1154 | $61,861.55 | 21:42:23 24/02/2026 |
| 85 | Bitrue |
BAT/USDT | $0.1169 | $61,425.25 | 21:57:07 24/02/2026 |
| 86 |  BingX |
BAT/USDT | $0.1169 | $59,341.01 | 21:57:11 24/02/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1167 | $54,611.48 | 21:57:11 24/02/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.1167 | $54,278.56 | 21:59:53 24/02/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.1168 | $52,891.73 | 21:57:13 24/02/2026 |
| 90 | Cofinex |
BAT/USDT | $0.1167 | $50,592.62 | 22:00:11 24/02/2026 |
| 91 |  Paribu |
BAT/TRY | $0.1161 | $50,235.19 | 22:00:23 24/02/2026 |
| 92 | Coinbase Exchange |
BAT/EUR | $0.1171 | $48,232.55 | 21:56:59 24/02/2026 |
| 93 | BTCC |
BAT/USDT | $0.1171 | $46,351.08 | 21:57:10 24/02/2026 |
| 94 |  BlueBit |
BAT/USDT | $0.1169 | $46,213.71 | 22:00:07 24/02/2026 |
| 95 |  GroveX |
BAT/USDT | $0.1164 | $44,747.26 | 21:54:09 24/02/2026 |
| 96 |  Kraken |
BAT/USD | $0.1174 | $37,883.53 | 21:59:30 24/02/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1170 | $37,478.28 | 22:00:10 24/02/2026 |
| 98 |  Bitvavo |
BAT/EUR | $0.1168 | $36,331.36 | 21:57:07 24/02/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1170 | $35,498.63 | 21:54:09 24/02/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1167 | $33,935.99 | 21:57:07 24/02/2026 |
| 101 |  Bitkub |
BAT/THB | $0.2128 | $32,976.23 | 21:57:11 24/02/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.1171 | $28,960.10 | 21:57:10 24/02/2026 |
| 103 |  Koinpark |
BAT/USDT | $0.1171 | $28,325.33 | 21:54:09 24/02/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1173 | $26,429.23 | 21:54:19 24/02/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1168 | $25,968.44 | 22:00:16 24/02/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.1167 | $24,360.19 | 21:57:15 24/02/2026 |
| 107 | Coinbase Exchange |
BAT/BTC | $0.1169 | $19,961.91 | 21:56:59 24/02/2026 |
| 108 | BloFin |
BAT/USDT | $0.1168 | $18,597.50 | 22:00:16 24/02/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.1181 | $17,050.57 | 21:57:11 24/02/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.1185 | $16,635.59 | 21:59:54 24/02/2026 |
| 111 | Gate |
BAT/USDT | $0.1171 | $14,739.61 | 21:56:54 24/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1173 | $14,656.19 | 22:00:12 24/02/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.1167 | $12,229.19 | 22:00:16 24/02/2026 |
| 114 |  XBO.com |
BAT/USDT | $0.1173 | $10,464.05 | 21:54:09 24/02/2026 |
| 115 |  CoinEx |
BAT/USDT | $0.1172 | $9,000.51 | 21:59:53 24/02/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.1170 | $8,726.88 | 21:57:11 24/02/2026 |
| 117 | Kraken |
BAT/EUR | $0.1173 | $8,095.40 | 21:59:54 24/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1173 | $7,774.02 | 22:00:10 24/02/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,834.35 | $7,404.11 | 21:23:35 24/02/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1144 | $7,247.64 | 21:45:13 24/02/2026 |
| 121 | Pionex |
BAT/USDT | $0.1167 | $7,123.58 | 21:57:15 24/02/2026 |
| 122 |  Uniswap v2 |
BAT/WETH | $0.1162 | $6,739.06 | 21:23:35 24/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1169 | $6,110.07 | 21:56:54 24/02/2026 |
| 124 | Koinpark |
BAT/INR | $0.1236 | $5,689.26 | 21:54:09 24/02/2026 |
| 125 |  Bitso |
BAT/USD | $0.1148 | $4,497.84 | 21:59:59 24/02/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.1165 | $3,644.06 | 22:00:08 24/02/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.1165 | $3,644.03 | 22:00:12 24/02/2026 |
| 128 | BTSE |
BAT/USDT | $0.1156 | $3,606.08 | 21:48:07 24/02/2026 |
| 129 | Bitcoiva |
BAT/INR | $0.1218 | $3,110.58 | 22:00:09 24/02/2026 |
| 130 | B2Z Exchange |
BAT/USD | $0.1171 | $2,606.78 | 22:00:08 24/02/2026 |
| 131 | BITmarkets |
BAT/USD | $0.1171 | $2,606.75 | 22:00:12 24/02/2026 |
| 132 | Upbit |
BAT/BTC | $0.1170 | $1,728.44 | 21:56:24 24/02/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.1172 | $1,552.56 | 21:57:08 24/02/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.1138 | $1,418.87 | 21:59:53 24/02/2026 |
| 135 |  Paradex |
BAT/USD | $0.1169 | $1,390.67 | 22:03:15 24/02/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.1144 | $881.72 | 21:45:13 24/02/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.1184 | $873.60 | 21:59:53 24/02/2026 |
| 138 |  Gemini |
BAT/USD | $0.1172 | $854.77 | 21:59:53 24/02/2026 |
| 139 | BtcTurk | Kripto |
BAT/USDT | $0.1173 | $825.36 | 21:59:53 24/02/2026 |
| 140 | Bitso |
BAT/MXN | $0.1143 | $761.73 | 21:59:59 24/02/2026 |
| 141 |  Orca |
BAT/USDC | $0.1165 | $728.59 | 21:58:17 24/02/2026 |
| 142 |  Meteora DAMM |
BAT/SOL | $0.1159 | $560.25 | 21:53:37 24/02/2026 |
| 143 |  Binance TH |
BAT/USDT | $0.1171 | $518.62 | 21:57:11 24/02/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.1170 | $456.92 | 21:43:28 24/02/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.1165 | $453.88 | 21:57:10 24/02/2026 |
| 146 |  ZebPay |
BAT/INR | $0.1282 | $433.80 | 21:54:09 24/02/2026 |
| 147 |  Coinone |
BAT/KRW | $0.1159 | $413.62 | 21:58:24 24/02/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.1165 | $296.01 | 22:00:08 24/02/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.1165 | $296.01 | 22:00:12 24/02/2026 |
| 150 | Bitrue |
BAT/BTC | $0.1169 | $227.65 | 21:57:07 24/02/2026 |
| 151 |  Bancor Network |
BAT/BNT | $0.1221 | $218.21 | 21:57:10 24/02/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1168 | $205.98 | 22:00:15 24/02/2026 |
| 153 | OKX |
BAT/EUR | $0.1176 | $157.65 | 21:56:53 24/02/2026 |
| 154 |  WazirX |
BAT/INR | $0.1237 | $150.44 | 22:00:10 24/02/2026 |
| 155 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1147 | $138.77 | 17:04:11 24/02/2026 |
| 156 |  Tokocrypto |
BAT/USDT | $0.1171 | $125.15 | 21:57:11 24/02/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.1160 | $108.53 | 21:50:57 24/02/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1163 | $104.24 | 21:57:50 24/02/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.1358 | $100.88 | 22:00:12 24/02/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.1168 | $82.69 | 21:49:41 24/02/2026 |
| 161 | OKX |
BAT/USD | $0.1166 | $82.01 | 21:56:53 24/02/2026 |
| 162 |  LATOKEN |
BAT/USDT | $0.1154 | $77.58 | 21:57:07 24/02/2026 |
| 163 |  Dzengi.com |
BAT/USD | $0.1152 | $76.66 | 22:00:11 24/02/2026 |
| 164 |  Indodax |
BAT/IDR | $0.1154 | $73.43 | 22:02:53 24/02/2026 |
| 165 |  ChangeNOW |
BAT/BTC | $0.1108 | $65.87 | 21:54:11 24/02/2026 |
| 166 |  CEX.IO |
BAT/EUR | $0.1174 | $34.44 | 21:54:11 24/02/2026 |
| 167 |  Unocoin |
BAT/INR | $0.1324 | $34.19 | 21:54:13 24/02/2026 |
| 168 | CEX.IO |
BAT/USD | $0.1172 | $33.53 | 21:54:11 24/02/2026 |
| 169 |  Raydium (CLMM) |
BAT/USDC | $0.1166 | $22.63 | 21:58:00 24/02/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.1161 | $21.83 | 21:52:54 24/02/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1163 | $21.55 | 21:50:06 24/02/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1158 | $20.21 | 21:50:21 24/02/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1147 | $20.20 | 20:18:09 24/02/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1173 | $19.34 | 21:54:11 24/02/2026 |
| 175 |  Altcoin Trader |
BAT/ZAR | $0.1250 | $15.76 | 22:00:09 24/02/2026 |
| 176 | Coinbase Exchange |
BAT/ETH | $0.1166 | $11.01 | 21:56:59 24/02/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.006400 | $7.53 | 19:30:20 24/02/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1201 | $4.82 | 21:57:07 24/02/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.1163 | $3.21 | 22:00:16 24/02/2026 |
| 180 |  OKJ |
BAT/JPY | $0.1143 | $2.91 | 22:00:09 24/02/2026 |
| 181 |  BTC Markets |
BAT/AUD | $0.1158 | $2.32 | 22:00:15 24/02/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.09694 | $0.1939 | 22:00:11 24/02/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 21:54:23 24/02/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1342 | $0 | 22:00:11 24/02/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1389 | $0 | 22:00:11 24/02/2026 |
| 187 | Bitstamp by Robinhood |
BAT/EUR | $0.1114 | $0 | 21:59:53 24/02/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 22:00:08 24/02/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1192 | $0 | 22:00:09 24/02/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1188 | $0 | 22:00:09 24/02/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 22:00:09 24/02/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1190 | $0 | 21:57:09 24/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1607 | $0 | 21:56:24 24/02/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1185 | $0 | 21:54:09 24/02/2026 |
| 195 |  Bitbns |
BAT/INR | $0.05501 | $0 | 21:45:07 24/02/2026 |
| 196 | WazirX |
BAT/USDT | $0.1148 | $0 | 22:00:10 24/02/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1169 | $0 | 22:00:11 24/02/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1117 | $0 | 21:57:40 24/02/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1481 | $0 | 21:57:40 24/02/2026 |
| 200 | CoinJar |
BAT/USD | $0.1313 | $0 | 21:57:40 24/02/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1122 | $0 | 21:57:40 24/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1342 | $0 | 22:00:08 24/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 22:00:08 24/02/2026 |
| 204 |  Giottus |
BAT/INR | $0.1232 | $0 | 21:45:08 24/02/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1169 | $0 | 22:00:08 24/02/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 22:00:08 24/02/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1340 | $0 | 22:00:15 24/02/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 22:00:15 24/02/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.1176 | $0 | 21:54:11 24/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1167 | $0 | 22:03:43 24/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1171 | $0 | 22:00:08 24/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 24/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,018,163 với tỷ giá $0.1168.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.