Vốn hóa: $2,146,917,927,216 Khối lượng (24h): $81,424,210,982 Tiền ảo: 38,269 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08250 $21,493,182 17:00:15 03/07/2026
2 AscendEX AscendEX BAT/USDT $0.08230 $9,776,731 16:54:15 03/07/2026
3 HTX HTX BAT/USDT $0.08220 $2,739,424 16:59:24 03/07/2026
4 CRMClick CRMClick BAT/USDT $0.08230 $2,738,903 17:00:11 03/07/2026
5 Binance Binance BAT/USDT $0.08241 $1,939,543 16:54:16 03/07/2026
6 Toobit Toobit BAT/USDT $0.08250 $1,763,526 16:57:16 03/07/2026
7 Ju.com Ju.com BAT/USDT $0.08231 $1,367,648 17:00:16 03/07/2026
8 BlockFin BlockFin BAT/USDT $0.08250 $1,325,769 17:00:08 03/07/2026
9 Paribu Paribu BAT/TRY $0.08189 $1,299,236 17:02:53 03/07/2026
10 YEX YEX BAT/USDT $0.08230 $1,247,445 17:00:17 03/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08230 $1,220,783 17:00:17 03/07/2026
12 BitDelta BitDelta BAT/USDT $0.08250 $1,003,090 16:57:08 03/07/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.08230 $975,470 17:00:15 03/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08250 $887,772 16:54:15 03/07/2026
15 AscendEX AscendEX BAT/USDT $0.08213 $848,718 16:54:11 03/07/2026
16 BloFin BloFin BAT/USDT $0.08200 $797,478 16:54:09 03/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.08260 $776,886 16:57:15 03/07/2026
18 BTCC BTCC BAT/USDT $0.08250 $728,506 16:57:16 03/07/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08225 $589,348 17:00:15 03/07/2026
20 BTSE BTSE BAT/USDT $0.08270 $588,246 16:57:15 03/07/2026
21 BITmarkets BITmarkets BAT/USDT $0.08220 $564,073 17:00:15 03/07/2026
22 Tapbit Tapbit BAT/USDT $0.2472 $519,795 16:57:15 03/07/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,600 17:00:16 03/07/2026
24 YEX YEX BAT/USDT $0.08230 $451,703 17:00:11 03/07/2026
25 Azbit Azbit BAT/USDT $0.08240 $434,485 16:57:11 03/07/2026
26 Bybit Bybit BAT/USDT $0.08233 $389,635 16:54:16 03/07/2026
27 Phemex Phemex BAT/USDT $0.08240 $302,334 16:57:12 03/07/2026
28 Binance Binance BAT/USDT $0.08250 $299,682 16:56:42 03/07/2026
29 Pionex Pionex BAT/USDT $0.08240 $294,836 16:57:09 03/07/2026
30 P2B P2B BAT/USDT $0.08240 $263,266 16:57:10 03/07/2026
31 Picol Picol BAT/USDT $0.08250 $260,053 17:00:09 03/07/2026
32 Bitbase Bitbase BAT/USDT $0.08220 $248,986 16:45:17 03/07/2026
33 WEEX WEEX BAT/USDT $0.08250 $198,163 16:57:11 03/07/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.08240 $174,232 17:00:08 03/07/2026
35 Bitunix Bitunix BAT/USDT $0.08250 $171,155 16:57:17 03/07/2026
36 Upbit Upbit BAT/KRW $0.08102 $169,005 16:56:53 03/07/2026
37 Coinlocally Coinlocally BAT/USDT $0.08230 $164,230 17:00:08 03/07/2026
38 Phemex Phemex BAT/USDT $0.08230 $153,442 16:57:16 03/07/2026
39 BTCC BTCC BAT/USDT $0.08240 $150,005 16:57:09 03/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.08241 $142,068 17:00:18 03/07/2026
41 Bitbaby Bitbaby BAT/USDT $0.08250 $139,933 16:57:16 03/07/2026
42 AlphaX AlphaX BAT/USDT $0.08240 $137,794 17:00:15 03/07/2026
43 BlockFin BlockFin BAT/USDT $0.08240 $134,246 17:00:15 03/07/2026
44 P2B P2B BAT/USD $0.08260 $133,284 16:57:10 03/07/2026
45 CoinW CoinW BAT/USDT $0.08240 $132,986 16:57:15 03/07/2026
46 MEXC MEXC BAT/USDT $0.08250 $130,935 16:57:16 03/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.08200 $129,645 16:54:10 03/07/2026
48 BITmarkets BITmarkets BAT/USD $0.08240 $128,316 17:00:08 03/07/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.08240 $128,311 17:00:10 03/07/2026
50 Bitrue Bitrue BAT/USDT $0.08260 $122,552 16:57:17 03/07/2026
51 Zoomex Zoomex BAT/USDT $0.08244 $117,037 16:57:19 03/07/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.08243 $105,225 17:00:11 03/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.08241 $101,747 16:54:12 03/07/2026
54 OKX OKX BAT/USDT $0.08228 $100,809 16:56:23 03/07/2026
55 Gems Trade Gems Trade BAT/USDT $0.08228 $100,805 16:57:10 03/07/2026
56 Cofinex Cofinex BAT/USDT $0.08230 $99,025.52 17:00:17 03/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.08244 $88,125.83 16:56:29 03/07/2026
58 SuperEx SuperEx BAT/USDT $0.08270 $87,187.83 17:00:09 03/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08234 $86,596.63 16:56:59 03/07/2026
60 BitTap BitTap BAT/USDT $0.08240 $77,308.87 17:00:16 03/07/2026
61 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
62 Bitunix Bitunix BAT/USDT $0.08240 $75,253.05 16:57:07 03/07/2026
63 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
64 BYDFi BYDFi BAT/USDT $0.08250 $65,814.79 16:57:08 03/07/2026
65 Bybit Bybit BAT/USDT $0.08238 $64,726.10 16:54:08 03/07/2026
66 XXKK XXKK BAT/USDT $0.08249 $58,291.56 17:00:08 03/07/2026
67 MEXC MEXC BAT/USDT $0.08243 $57,808.28 16:57:11 03/07/2026
68 HitBTC HitBTC BAT/USDT $0.08245 $55,359.58 17:00:13 03/07/2026
69 Mandala Exchange Mandala Exchange BAT/USDT $0.08245 $55,357.00 17:00:12 03/07/2026
70 FMFW.io FMFW.io BAT/USD $0.08245 $55,357.00 17:00:07 03/07/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.08245 $55,357.00 17:00:07 03/07/2026
72 Changelly Changelly BAT/USDT $0.08245 $55,356.16 17:00:07 03/07/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.08290 $52,160.98 17:00:09 03/07/2026
74 Ourbit Ourbit BAT/USDT $0.08221 $49,694.09 16:48:08 03/07/2026
75 XT.COM XT.COM BAT/USDT $0.08250 $44,937.99 16:57:09 03/07/2026
76 GroveX GroveX BAT/USDT $0.08250 $43,969.50 17:00:07 03/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.08250 $43,114.59 17:00:07 03/07/2026
78 Bitrue Bitrue BAT/USDT $0.08240 $39,466.78 16:57:07 03/07/2026
79 Gate Gate BAT/USDT $0.08207 $39,175.00 16:54:19 03/07/2026
80 KTX KTX BAT/USDT $0.08240 $38,680.14 17:00:11 03/07/2026
81 Tapbit Tapbit BAT/USDT $0.08240 $35,606.20 16:57:07 03/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.08230 $35,543.20 17:00:08 03/07/2026
83 BingX BingX BAT/USDT $0.08240 $34,419.28 16:57:07 03/07/2026
84 KCEX KCEX BAT/USDT $0.08260 $32,777.42 16:57:09 03/07/2026
85 XBO.com XBO.com BAT/USDT $0.08250 $30,556.13 16:57:07 03/07/2026
86 ASTX ASTX BAT/USDT $0.08260 $29,975.88 17:00:10 03/07/2026
87 Kraken Kraken BAT/USD $0.08247 $29,376.40 16:59:54 03/07/2026
88 Bitrue Bitrue BAT/USDC $0.08237 $29,246.62 16:57:07 03/07/2026
89 KuCoin KuCoin BAT/USDT $0.08190 $26,064.95 16:57:19 03/07/2026
90 EasiCoin EasiCoin BAT/USDT $0.08240 $25,725.13 17:00:07 03/07/2026
91 LeveX LeveX BAT/USDT $0.08231 $24,687.56 17:00:15 03/07/2026
92 Bithumb Bithumb BAT/KRW $0.08096 $23,693.53 16:59:53 03/07/2026
93 KuCoin KuCoin BAT/USDT $0.08230 $23,358.25 16:56:23 03/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08166 $22,859.34 16:56:23 03/07/2026
95 Pionex Pionex BAT/USDT $0.08240 $22,718.61 16:57:15 03/07/2026
96 Koinpark Koinpark BAT/USDT $0.08240 $22,162.51 16:57:09 03/07/2026
97 Bitvavo Bitvavo BAT/EUR $0.08227 $20,878.20 16:57:10 03/07/2026
98 DigiFinex DigiFinex BAT/USDT $0.08230 $20,385.28 17:00:07 03/07/2026
99 Coinstore Coinstore BAT/USDT $0.08210 $19,746.79 16:51:07 03/07/2026
100 Kraken Kraken BAT/EUR $0.08208 $17,409.22 16:59:25 03/07/2026
101 Tothemoon Tothemoon BAT/USDT $0.08266 $17,331.77 17:00:16 03/07/2026
102 Bitso Bitso BAT/MXN $0.08198 $16,698.35 16:59:53 03/07/2026
103 Bit2Me Bit2Me BAT/EUR $0.08221 $15,664.94 17:00:07 03/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.08240 $14,196.39 17:00:15 03/07/2026
105 BitKan BitKan BAT/USDT $0.08210 $13,469.31 17:00:08 03/07/2026
106 Bitbank Bitbank BAT/JPY $0.08231 $13,426.12 16:57:07 03/07/2026
107 Bitget Bitget BAT/USDT $0.08210 $13,338.48 16:54:09 03/07/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.08236 $10,276.14 17:00:10 03/07/2026
109 BITmarkets BITmarkets BAT/USDT $0.08240 $10,271.06 17:00:08 03/07/2026
110 BTSE BTSE BAT/USDT $0.08260 $10,223.06 16:57:07 03/07/2026
111 Gate Gate BAT/USDT $0.08221 $8,832.69 16:56:24 03/07/2026
112 BloFin BloFin BAT/USDT $0.08220 $7,152.61 16:48:16 03/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.08220 $7,103.39 17:00:11 03/07/2026
114 Bitcoiva Bitcoiva BAT/INR $0.08629 $6,322.83 16:57:12 03/07/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.08240 $4,836.14 17:03:16 03/07/2026
116 CoinEx CoinEx BAT/USDT $0.08223 $4,726.20 16:59:23 03/07/2026
117 Koinpark Koinpark BAT/INR $0.08641 $4,079.46 16:57:09 03/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08174 $2,991.95 16:51:08 03/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,724.75 $2,697.37 15:48:23 03/07/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.08250 $2,580.34 16:57:12 03/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08239 $2,366.59 16:51:08 03/07/2026
122 BYDFi BYDFi BAT/USDT $0.08230 $2,343.55 17:00:16 03/07/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08246 $2,315.94 15:48:23 03/07/2026
124 Flipster Flipster BAT/USDT $0.08080 $1,552.57 17:00:15 03/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08200 $1,237.05 16:56:23 03/07/2026
126 Bitso Bitso BAT/USD $0.08225 $1,060.50 16:59:53 03/07/2026
127 OKX OKX BAT/EUR $0.08223 $1,015.58 16:56:54 03/07/2026
128 BITmarkets BITmarkets BAT/USDC $0.08237 $863.36 17:00:08 03/07/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.08239 $863.12 17:00:10 03/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08226 $814.60 16:56:29 03/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08241 $656.10 15:48:23 03/07/2026
132 OKX OKX BAT/USDC $0.08167 $534.33 16:56:23 03/07/2026
133 OKJ OKJ BAT/JPY $0.08273 $487.46 17:00:08 03/07/2026
134 Bitlo Bitlo BAT/TRY $0.08204 $484.97 17:00:08 03/07/2026
135 TRIV TRIV BAT/IDR $0.08289 $280.49 17:01:02 03/07/2026
136 TRIV TRIV BAT/USDT $0.08260 $279.40 17:01:02 03/07/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08193 $203.27 16:07:00 03/07/2026
138 Bitkub Bitkub BAT/THB $0.08028 $182.85 16:57:07 03/07/2026
139 Binance.US Binance.US BAT/USDT $0.08220 $182.57 16:59:53 03/07/2026
140 ZebPay ZebPay BAT/INR $0.08708 $139.60 17:00:07 03/07/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.08142 $120.39 17:00:08 03/07/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08212 $100.89 16:54:16 03/07/2026
143 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08078 $83.40 16:56:29 03/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08182 $80.36 15:45:42 03/07/2026
145 BitTrade BitTrade BAT/JPY $0.08063 $65.58 16:57:16 03/07/2026
146 Bancor Network Bancor Network BAT/BNT $0.08086 $51.97 16:57:08 03/07/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08024 $36.17 18:20:44 02/07/2026
148 Coinone Coinone BAT/KRW $0.07632 $33.64 16:59:53 03/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08215 $29.66 15:54:21 03/07/2026
150 CEX.IO CEX.IO BAT/USDT $0.08257 $26.58 17:00:07 03/07/2026
151 CEX.IO CEX.IO BAT/GBP $0.08284 $21.03 17:00:07 03/07/2026
152 CEX.IO CEX.IO BAT/USD $0.08260 $20.89 17:00:07 03/07/2026
153 GOPAX GOPAX BAT/KRW $0.09272 $15.35 17:00:12 03/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08278 $15.30 17:00:07 03/07/2026
155 LATOKEN LATOKEN BAT/USDT $0.08250 $14.27 16:57:07 03/07/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.08195 $11.88 15:48:11 03/07/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006763 $9.29 16:24:14 03/07/2026
158 Gemini Gemini BAT/USD $0.08332 $6.90 16:59:54 03/07/2026
159 Orca Orca BAT/USDC $0.08194 $5.59 16:21:59 03/07/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08211 $5.25 15:48:19 03/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08201 $4.79 15:40:00 03/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1128 $4.52 17:00:07 03/07/2026
163 Unocoin Unocoin BAT/INR $0.1260 $2.27 17:00:11 03/07/2026
164 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08177 $1.05 16:18:17 03/07/2026
166 Indodax Indodax BAT/IDR $0.08084 $0.8263 17:02:53 03/07/2026
167 Poloniex Poloniex BAT/USDT $0.07471 $0 16:59:23 03/07/2026
168 HitBTC HitBTC BAT/BTC $0.08670 $0 17:00:13 03/07/2026
169 HitBTC HitBTC BAT/USDC $0.1100 $0 17:00:13 03/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08120 $0 16:59:23 03/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 16:59:53 03/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08099 $0 17:00:08 03/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08109 $0 17:00:08 03/07/2026
174 Korbit Korbit BAT/KRW $0.07796 $0 17:00:15 03/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.07770 $0 16:57:12 03/07/2026
176 Upbit Upbit BAT/BTC $0.09129 $0 16:56:53 03/07/2026
177 Upbit Upbit BAT/USDT $0.07931 $0 16:56:23 03/07/2026
178 ZebPay ZebPay BAT/AUD $0.08362 $0 17:00:07 03/07/2026
179 Bitbns Bitbns BAT/INR $0.04095 $0 17:00:11 03/07/2026
180 WazirX WazirX BAT/INR $0.08401 $0 17:00:09 03/07/2026
181 WazirX WazirX BAT/USDT $0.07870 $0 17:00:09 03/07/2026
182 Coinmetro Coinmetro BAT/USDT $0.09219 $0 17:00:08 03/07/2026
183 CoinJar CoinJar BAT/AUD $0.08421 $0 17:00:37 03/07/2026
184 CoinJar CoinJar BAT/GBP $0.1096 $0 17:00:37 03/07/2026
185 CoinJar CoinJar BAT/USD $0.09055 $0 17:00:37 03/07/2026
186 CoinJar CoinJar BAT/USDC $0.08036 $0 17:00:37 03/07/2026
187 Tokocrypto Tokocrypto BAT/USDT $0.08250 $0 16:57:10 03/07/2026
188 FMFW.io FMFW.io BAT/BTC $0.08679 $0 17:00:07 03/07/2026
189 FMFW.io FMFW.io BAT/USDC $0.1100 $0 17:00:07 03/07/2026
190 Giottus Giottus BAT/INR $0.09346 $0 16:54:12 03/07/2026
191 CoinZoom CoinZoom BAT/USD $0.08239 $0 17:00:09 03/07/2026
192 CoinZoom CoinZoom BAT/USDT $0.1193 $0 17:00:09 03/07/2026
193 Changelly Changelly BAT/BTC $0.08667 $0 17:00:07 03/07/2026
194 Changelly Changelly BAT/USDC $0.1100 $0 17:00:07 03/07/2026
195 Young Platform Young Platform BAT/EUR $0.08248 $0 16:57:09 03/07/2026
196 Binance TH Binance TH BAT/USDT $0.08250 $0 16:57:07 03/07/2026
197 Dzengi.com Dzengi.com BAT/USD $0.08200 $0 16:57:07 03/07/2026
198 ADEN ADEN BAT/USDT $0.08246 $0 17:04:06 03/07/2026
199 Gate US Gate US BAT/USDT $0.08233 $0 17:00:07 03/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 03/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,493,182 với tỷ giá $0.08250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá