Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07445 | $27,498,749 | 09:00:15 08/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07458 | $8,501,226 | 09:00:11 08/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07423 | $2,058,047 | 08:54:17 08/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07448 | $1,893,684 | 08:57:17 08/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07446 | $1,686,911 | 09:00:10 08/09/2026 |
| 6 |  MEXC |
BAT/USDT | $0.07444 | $1,039,913 | 08:57:16 08/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07439 | $873,641 | 09:00:17 08/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07439 | $860,553 | 09:00:16 08/09/2026 |
| 9 |  Paribu |
BAT/TRY | $0.07434 | $678,928 | 09:00:53 08/09/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07418 | $646,545 | 08:57:15 08/09/2026 |
| 11 |  B2Z Exchange |
BAT/USD | $0.07431 | $625,377 | 09:03:15 08/09/2026 |
| 12 |  BITmarkets |
BAT/USDT | $0.07429 | $624,466 | 09:00:15 08/09/2026 |
| 13 |  CEEX exchange |
BAT/USDT | $0.07449 | $591,234 | 09:03:10 08/09/2026 |
| 14 |  Tapbit |
BAT/USDT | $0.2474 | $520,297 | 08:57:15 08/09/2026 |
| 15 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,122 | 09:00:15 08/09/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.07489 | $503,479 | 09:00:10 08/09/2026 |
| 17 |  Bybit |
BAT/USDT | $0.07428 | $484,549 | 08:54:16 08/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.07438 | $441,184 | 08:57:11 08/09/2026 |
| 19 | YEX |
BAT/USDT | $0.07449 | $399,793 | 09:00:12 08/09/2026 |
| 20 | Binance |
BAT/USDT | $0.07449 | $391,622 | 08:56:42 08/09/2026 |
| 21 |  Pionex |
BAT/USDT | $0.07458 | $381,650 | 08:57:11 08/09/2026 |
| 22 |  P2B |
BAT/USDT | $0.07438 | $351,820 | 08:54:08 08/09/2026 |
| 23 |  Bitbase |
BAT/USDT | $0.07430 | $350,919 | 08:57:17 08/09/2026 |
| 24 |  Picol |
BAT/USDT | $0.07459 | $337,185 | 09:00:10 08/09/2026 |
| 25 |  BloFin |
BAT/USDT | $0.07438 | $301,231 | 08:57:11 08/09/2026 |
| 26 |  Bitbaby |
BAT/USDT | $0.07445 | $296,651 | 09:00:16 08/09/2026 |
| 27 | BlockFin |
BAT/USDT | $0.07444 | $252,054 | 09:00:15 08/09/2026 |
| 28 |  KCEX |
BAT/USDT | $0.07445 | $232,734 | 08:57:15 08/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07428 | $226,776 | 09:00:19 08/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.07428 | $203,283 | 08:54:08 08/09/2026 |
| 31 |  WEEX |
BAT/USDT | $0.07458 | $200,750 | 08:57:11 08/09/2026 |
| 32 |  BitGW Exchange |
BAT/USDT | $0.07451 | $200,090 | 08:57:09 08/09/2026 |
| 33 |  Gems Trade |
BAT/USDT | $0.07450 | $197,642 | 09:00:12 08/09/2026 |
| 34 |  OKX |
BAT/USDT | $0.07433 | $197,233 | 08:56:23 08/09/2026 |
| 35 |  Kraken |
BAT/USD | $0.07452 | $191,869 | 08:59:24 08/09/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.07432 | $180,603 | 08:57:17 08/09/2026 |
| 37 | P2B |
BAT/USD | $0.07440 | $174,566 | 08:54:08 08/09/2026 |
| 38 |  CoinW |
BAT/USDT | $0.07438 | $156,750 | 08:57:12 08/09/2026 |
| 39 |  CRMClick |
BAT/USDT | $0.07449 | $156,655 | 09:03:09 08/09/2026 |
| 40 |  HTX |
BAT/USDT | $0.07438 | $156,469 | 08:59:24 08/09/2026 |
| 41 |  Upbit |
BAT/KRW | $0.07552 | $154,569 | 08:56:23 08/09/2026 |
| 42 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.07448 | $147,940 | 08:57:17 08/09/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.07430 | $147,026 | 09:00:17 08/09/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.07446 | $145,643 | 09:00:16 08/09/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.07438 | $127,743 | 08:56:29 08/09/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.07448 | $103,076 | 08:57:10 08/09/2026 |
| 48 | Coinbase Exchange |
BAT/EUR | $0.07437 | $85,584.82 | 08:56:29 08/09/2026 |
| 49 |  BYDFi |
BAT/USDT | $0.07448 | $84,842.00 | 09:00:11 08/09/2026 |
| 50 | BITmarkets |
BAT/USD | $0.07440 | $84,083.00 | 09:00:12 08/09/2026 |
| 51 |  Bitvavo |
BAT/EUR | $0.07451 | $82,843.65 | 08:57:12 08/09/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.07440 | $81,798.03 | 09:03:10 08/09/2026 |
| 53 | Bitunix |
BAT/USDT | $0.07458 | $79,065.68 | 08:57:10 08/09/2026 |
| 54 |  BitTap |
BAT/USDT | $0.07448 | $75,572.22 | 09:00:16 08/09/2026 |
| 55 |  Koinpark |
BAT/USDT | $0.07459 | $71,761.41 | 09:00:12 08/09/2026 |
| 56 |  TxFlow |
BAT/USDC | $0.07429 | $67,580.06 | 08:57:29 08/09/2026 |
| 57 |  Ourbit |
BAT/USDT | $0.07438 | $66,646.60 | 08:48:07 08/09/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.07458 | $59,220.95 | 08:57:10 08/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.07449 | $56,139.86 | 09:00:08 08/09/2026 |
| 60 | Bitrue |
BAT/USDT | $0.07448 | $55,607.14 | 08:57:12 08/09/2026 |
| 61 |  CoinUp.io |
BAT/USDT | $0.07428 | $54,634.16 | 08:48:09 08/09/2026 |
| 62 | Kraken |
BAT/EUR | $0.07457 | $54,034.94 | 08:59:24 08/09/2026 |
| 63 |  Bit2Me |
BAT/EUR | $0.07458 | $52,874.55 | 09:00:07 08/09/2026 |
| 64 | MEXC |
BAT/USDT | $0.07441 | $52,424.97 | 08:57:12 08/09/2026 |
| 65 |  XXKK |
BAT/USDT | $0.07458 | $51,692.90 | 09:00:11 08/09/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.07499 | $47,563.20 | 09:00:11 08/09/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.07438 | $46,197.84 | 08:57:19 08/09/2026 |
| 68 | CZR Exchange |
BAT/USDT | $0.07449 | $40,529.01 | 09:00:11 08/09/2026 |
| 69 |  XBO.com |
BAT/USDT | $0.07459 | $39,853.24 | 09:00:11 08/09/2026 |
| 70 |  ASTX |
BAT/USDT | $0.07458 | $39,376.48 | 09:03:08 08/09/2026 |
| 71 |  GroveX |
BAT/USDT | $0.07459 | $38,928.34 | 09:00:09 08/09/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.07419 | $38,859.06 | 09:00:10 08/09/2026 |
| 73 | Bybit |
BAT/USDT | $0.07442 | $35,617.45 | 08:54:09 08/09/2026 |
| 74 | Bitrue |
BAT/USDC | $0.07460 | $32,703.94 | 08:57:12 08/09/2026 |
| 75 |  Bitcastle |
BAT/USDT | $0.07449 | $32,298.47 | 09:00:12 08/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.07438 | $31,421.80 | 08:57:10 08/09/2026 |
| 77 |  BingX |
BAT/USDT | $0.07438 | $30,270.56 | 08:57:10 08/09/2026 |
| 78 |  LeveX |
BAT/USDT | $0.07440 | $25,861.34 | 09:00:15 08/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.07449 | $25,069.24 | 09:00:10 08/09/2026 |
| 80 |  Coinstore |
BAT/USDT | $0.07418 | $21,819.09 | 09:00:11 08/09/2026 |
| 81 |  Bithumb |
BAT/KRW | $0.07555 | $21,554.91 | 08:59:53 08/09/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.07429 | $20,436.78 | 08:54:08 08/09/2026 |
| 83 |  Changelly |
BAT/USDT | $0.07447 | $20,373.02 | 09:00:10 08/09/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.07447 | $20,373.02 | 09:00:10 08/09/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.07437 | $20,265.86 | 08:57:08 08/09/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.07437 | $20,265.86 | 08:57:08 08/09/2026 |
| 87 |  BitKan |
BAT/USDT | $0.07433 | $19,431.08 | 09:00:09 08/09/2026 |
| 88 | KTX |
BAT/USDT | $0.07459 | $16,486.23 | 09:00:09 08/09/2026 |
| 89 | Bitbaby |
BAT/USDT | $0.06279 | $16,351.18 | 09:00:12 08/09/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.07456 | $16,347.19 | 08:57:11 08/09/2026 |
| 91 | KuCoin |
BAT/USDT | $0.07448 | $16,155.96 | 08:57:23 08/09/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.07450 | $15,757.66 | 09:00:12 08/09/2026 |
| 93 | Pionex |
BAT/USDT | $0.07438 | $12,478.05 | 08:57:16 08/09/2026 |
| 94 |  Gate |
BAT/USDT | $0.07438 | $12,278.87 | 08:54:20 08/09/2026 |
| 95 | BloFin |
BAT/USDT | $0.07437 | $11,357.66 | 08:57:16 08/09/2026 |
| 96 | Koinpark |
BAT/INR | $0.07955 | $10,930.75 | 09:00:12 08/09/2026 |
| 97 | BITmarkets |
BAT/USDT | $0.07448 | $10,720.81 | 09:00:12 08/09/2026 |
| 98 | BTSE |
BAT/USDT | $0.07428 | $10,697.50 | 08:57:09 08/09/2026 |
| 99 | B2Z Exchange |
BAT/USDT | $0.07437 | $10,323.23 | 09:03:10 08/09/2026 |
| 100 |  Bitget |
BAT/USDT | $0.07439 | $8,916.76 | 08:55:06 08/09/2026 |
| 101 | Gate |
BAT/USDT | $0.07440 | $7,733.01 | 08:56:24 08/09/2026 |
| 102 |  Dzengi |
BAT/USD | $0.07420 | $7,613.93 | 09:00:10 08/09/2026 |
| 103 |  Kanga Exchange |
BAT/USDT | $0.07438 | $6,400.93 | 09:00:11 08/09/2026 |
| 104 |  Bitcoiva |
BAT/INR | $0.07845 | $6,326.31 | 09:00:12 08/09/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.07403 | $5,774.62 | 08:56:53 08/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07465 | $5,315.02 | 08:50:23 08/09/2026 |
| 107 |  AlphaX |
BAT/USDT | $0.07438 | $4,702.72 | 09:00:18 08/09/2026 |
| 108 |  CoinEx |
BAT/USDT | $0.07460 | $4,699.17 | 08:59:53 08/09/2026 |
| 109 | BYDFi |
BAT/USDT | $0.07424 | $4,346.77 | 09:00:15 08/09/2026 |
| 110 |  Uniswap v2 |
BAT/WETH | $0.07464 | $4,344.98 | 08:50:59 08/09/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.07418 | $4,227.32 | 08:56:53 08/09/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.07449 | $2,826.52 | 08:57:10 08/09/2026 |
| 113 |  Coinone |
BAT/KRW | $0.08083 | $2,661.10 | 08:56:53 08/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,499.09 | $2,478.71 | 06:18:23 08/09/2026 |
| 115 | Bitcoiva |
BAT/USDT | $0.07448 | $2,383.05 | 09:00:12 08/09/2026 |
| 116 | Coinbase Exchange |
BAT/ETH | $0.07516 | $2,334.63 | 08:56:59 08/09/2026 |
| 117 |  CEX.IO |
BAT/USDT | $0.07436 | $1,758.42 | 08:54:08 08/09/2026 |
| 118 |  Variational |
BAT/USDC | $0.07444 | $1,199.34 | 09:03:16 08/09/2026 |
| 119 |  Binance TH |
BAT/USDT | $0.07458 | $1,132.06 | 08:57:12 08/09/2026 |
| 120 | BITmarkets |
BAT/USDC | $0.07450 | $925.96 | 09:00:12 08/09/2026 |
| 121 |  Revolut X |
BAT/USD | $0.07481 | $885.94 | 09:00:08 08/09/2026 |
| 122 | B2Z Exchange |
BAT/USDC | $0.07441 | $883.66 | 09:03:10 08/09/2026 |
| 123 |  Bitlo |
BAT/TRY | $0.07407 | $861.72 | 09:00:07 08/09/2026 |
| 124 |  Tokocrypto |
BAT/USDT | $0.07458 | $836.76 | 08:57:11 08/09/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.07541 | $631.32 | 08:56:59 08/09/2026 |
| 126 |  Gemini |
BAT/USD | $0.07406 | $600.84 | 08:59:54 08/09/2026 |
| 127 |  WazirX |
BAT/INR | $0.07831 | $519.26 | 09:03:08 08/09/2026 |
| 128 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07499 | $482.90 | 21:11:59 07/09/2026 |
| 129 |  ZebPay |
BAT/INR | $0.07867 | $448.15 | 08:57:10 08/09/2026 |
| 130 |  ApeSwap (BSC) |
BAT/WBNB | $0.07484 | $404.76 | 01:08:25 08/09/2026 |
| 131 |  Bitstamp by Robinhood |
BAT/USD | $0.07484 | $339.02 | 08:59:23 08/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07431 | $301.78 | 03:19:03 08/09/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.07417 | $300.92 | 08:45:16 08/09/2026 |
| 134 |  TRIV |
BAT/IDR | $0.07476 | $296.89 | 09:00:10 08/09/2026 |
| 135 | TRIV |
BAT/USDT | $0.07459 | $296.17 | 09:00:10 08/09/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.07458 | $265.82 | 08:59:53 08/09/2026 |
| 137 | CEX.IO |
BAT/EUR | $0.07454 | $228.93 | 08:54:08 08/09/2026 |
| 138 | BITmarkets |
BAT/IDR | $0.07430 | $192.84 | 09:00:12 08/09/2026 |
| 139 |  Meteora DAMM |
BAT/SOL | $0.07352 | $180.97 | 08:59:23 08/09/2026 |
| 140 |  OKJ |
BAT/JPY | $0.07571 | $165.04 | 09:00:09 08/09/2026 |
| 141 | Crypto.com Exchange |
BAT/USDT | $0.07473 | $151.29 | 08:57:10 08/09/2026 |
| 142 |  Bancor Network |
BAT/BNT | $0.06234 | $149.51 | 08:57:09 08/09/2026 |
| 143 |  Indodax |
BAT/IDR | $0.07312 | $144.18 | 09:02:24 08/09/2026 |
| 144 |  Independent Reserve |
BAT/AUD | $0.07580 | $80.94 | 09:00:12 08/09/2026 |
| 145 |  PrimeXBT |
BAT/USDT | $0.07438 | $75.50 | 09:03:16 08/09/2026 |
| 146 | ApeSwap (BSC) |
BAT/ETH | $0.07494 | $51.20 | 01:28:14 08/09/2026 |
| 147 | WazirX |
BAT/USDT | $0.07358 | $49.72 | 09:03:08 08/09/2026 |
| 148 |  Unocoin |
BAT/INR | $0.07937 | $41.78 | 08:57:12 08/09/2026 |
| 149 |  Biswap v2 |
BAT/WBNB | $0.07467 | $35.22 | 08:33:23 08/09/2026 |
| 150 |  Bitkub |
BAT/THB | $0.07556 | $29.54 | 08:57:12 08/09/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.07463 | $26.26 | 08:54:08 08/09/2026 |
| 152 |  Raydium (CPMM) |
BAT/SOL | $0.07330 | $25.14 | 23:37:02 07/09/2026 |
| 153 | CEX.IO |
BAT/USD | $0.07442 | $19.60 | 08:54:08 08/09/2026 |
| 154 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07387 | $17.28 | 08:53:31 08/09/2026 |
| 155 | Raydium (CPMM) |
PENGU/BAT | $0.008615 | $7.42 | 05:38:09 08/09/2026 |
| 156 |  Orca |
BAT/USDC | $0.07348 | $4.74 | 08:58:21 08/09/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.07481 | $4.48 | 09:00:10 08/09/2026 |
| 158 |  Coins.ph |
BAT/PHP | $0.1109 | $4.45 | 09:00:11 08/09/2026 |
| 159 | Raydium (CPMM) |
BAT/USDC | $0.07345 | $2.13 | 08:58:21 08/09/2026 |
| 160 | Upbit |
BAT/USDT | $0.08449 | $0.7552 | 08:56:23 08/09/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.07298 | $0 | 08:59:53 08/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1116 | $0 | 08:54:08 08/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06778 | $0 | 08:54:08 08/09/2026 |
| 164 | Bitstamp by Robinhood |
BAT/EUR | $0.07376 | $0 | 08:59:23 08/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07613 | $0 | 09:00:12 08/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07620 | $0 | 09:00:12 08/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.06918 | $0 | 08:54:12 08/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07021 | $0 | 08:54:09 08/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.07336 | $0 | 08:56:53 08/09/2026 |
| 170 | ZebPay |
BAT/AUD | $0.07536 | $0 | 08:57:10 08/09/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04074 | $0 | 08:57:09 08/09/2026 |
| 172 |  BitMart |
BAT/USDT | $0.07528 | $0 | 09:03:15 08/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09229 | $0 | 09:00:10 08/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.07078 | $0 | 09:00:28 08/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.06510 | $0 | 09:00:28 08/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07171 | $0 | 09:00:28 08/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.06844 | $0 | 09:00:28 08/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1116 | $0 | 08:57:08 08/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 08:57:08 08/09/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.07202 | $0 | 08:57:12 08/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.05366 | $0 | 08:57:10 08/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07451 | $0 | 09:00:11 08/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 09:00:11 08/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1117 | $0 | 09:00:10 08/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06779 | $0 | 09:00:10 08/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07458 | $0 | 09:00:11 08/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07438 | $0 | 09:03:59 08/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07452 | $0 | 09:00:11 08/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,498,749 với tỷ giá $0.07445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.