Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1346 | $267,495,893 | 08:00:15 12/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1348 | $21,757,353 | 07:57:08 12/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1347 | $11,906,895 | 07:57:17 12/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1347 | $10,983,590 | 07:57:15 12/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1348 | $7,328,359 | 07:54:16 12/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1348 | $5,672,225 | 07:57:15 12/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1351 | $4,676,231 | 07:54:15 12/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1347 | $3,179,242 | 08:00:11 12/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1346 | $3,158,574 | 08:00:17 12/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1349 | $2,352,347 | 07:56:01 12/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1349 | $2,299,438 | 07:54:16 12/02/2026 |
| 12 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1346 | $1,917,768 | 08:00:16 12/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1346 | $1,814,738 | 08:00:17 12/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1348 | $1,804,254 | 07:54:15 12/02/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.1349 | $1,516,346 | 07:57:15 12/02/2026 |
| 17 |  Azbit |
BAT/USDT | $0.1350 | $1,465,365 | 07:54:09 12/02/2026 |
| 18 |  BlockFin |
BAT/USDT | $0.1352 | $1,356,746 | 07:54:09 12/02/2026 |
| 19 | Binance |
BAT/USDT | $0.1350 | $1,241,664 | 07:56:54 12/02/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1350 | $1,189,041 | 07:57:09 12/02/2026 |
| 21 | WhiteBIT |
BAT/USDT | $0.1349 | $1,177,169 | 07:54:08 12/02/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.1349 | $1,142,916 | 07:57:08 12/02/2026 |
| 23 |  HTX |
BAT/USDT | $0.1347 | $1,132,358 | 07:59:54 12/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1347 | $1,114,114 | 08:00:10 12/02/2026 |
| 25 |  NovaEx |
BAT/USDT | $0.1345 | $1,100,120 | 08:00:16 12/02/2026 |
| 26 |  Upbit |
BAT/KRW | $0.1374 | $1,080,881 | 07:56:54 12/02/2026 |
| 27 |  P2B |
BAT/USDT | $0.1350 | $1,074,306 | 07:57:11 12/02/2026 |
| 28 |  Picol |
BAT/USDT | $0.1348 | $1,047,977 | 08:00:12 12/02/2026 |
| 29 |  Bitget |
BAT/USDT | $0.1349 | $908,586 | 07:54:16 12/02/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.1346 | $897,973 | 08:00:17 12/02/2026 |
| 31 | BlockFin |
BAT/USDT | $0.1347 | $877,214 | 07:54:15 12/02/2026 |
| 32 | AscendEX |
BAT/USDT | $0.1346 | $853,705 | 07:57:08 12/02/2026 |
| 33 |  Bibox |
BAT/USDT | $0.1225 | $824,206 | 08:00:13 12/02/2026 |
| 34 |  BloFin |
BAT/USDT | $0.1347 | $810,109 | 07:57:11 12/02/2026 |
| 35 |  KCEX |
BAT/USDT | $0.1348 | $767,095 | 07:57:15 12/02/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.1348 | $681,400 | 07:57:24 12/02/2026 |
| 37 |  BTCC |
BAT/USDT | $0.1350 | $627,025 | 07:57:16 12/02/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1349 | $625,341 | 07:57:11 12/02/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.1349 | $582,620 | 07:54:16 12/02/2026 |
| 40 |  Phemex |
BAT/USDT | $0.1353 | $579,971 | 07:57:12 12/02/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1347 | $579,420 | 08:00:17 12/02/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.1348 | $576,492 | 08:00:09 12/02/2026 |
| 43 | P2B |
BAT/USD | $0.1351 | $539,943 | 07:57:11 12/02/2026 |
| 44 |  Tapbit |
BAT/USDT | $0.2473 | $520,086 | 07:57:15 12/02/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.1348 | $495,233 | 07:57:17 12/02/2026 |
| 46 |  Bitunix |
BAT/USDT | $0.1341 | $489,272 | 07:42:15 12/02/2026 |
| 47 |  BitGW Exchange |
BAT/USDT | $0.1349 | $480,304 | 07:54:08 12/02/2026 |
| 48 |  Gems Trade |
BAT/USDT | $0.1349 | $451,224 | 07:57:13 12/02/2026 |
| 49 | OKX |
BAT/USDT | $0.1349 | $451,204 | 07:56:54 12/02/2026 |
| 50 | Phemex |
BAT/USDT | $0.1351 | $419,068 | 07:57:16 12/02/2026 |
| 51 |  XXKK |
BAT/USDT | $0.1343 | $417,828 | 08:00:07 12/02/2026 |
| 52 |  Gate |
BAT/USDT | $0.1346 | $412,862 | 07:54:19 12/02/2026 |
| 53 |  UZX |
BAT/USDT | $0.1349 | $402,109 | 07:57:12 12/02/2026 |
| 54 |  Millionero |
BAT/USDT | $0.1349 | $373,392 | 08:00:11 12/02/2026 |
| 55 |  Coinstore |
BAT/USDT | $0.1347 | $366,520 | 07:54:07 12/02/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.1354 | $363,170 | 07:57:09 12/02/2026 |
| 57 |  Websea |
BAT/USDT | $0.1351 | $358,827 | 07:57:08 12/02/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1346 | $355,869 | 07:57:18 12/02/2026 |
| 59 | Bibox |
BAT/ETH | $0.1231 | $355,265 | 08:00:13 12/02/2026 |
| 60 |  MEXC |
BAT/USDT | $0.1349 | $336,700 | 07:57:09 12/02/2026 |
| 61 |  Coinbase Exchange |
BAT/USD | $0.1351 | $326,458 | 07:56:59 12/02/2026 |
| 62 |  B2Z Exchange |
BAT/USD | $0.1345 | $318,567 | 08:00:16 12/02/2026 |
| 63 |  BTSE |
BAT/USDT | $0.1351 | $318,193 | 07:57:15 12/02/2026 |
| 64 |  BITmarkets |
BAT/USDT | $0.1344 | $302,117 | 08:00:16 12/02/2026 |
| 65 |  Bitcoiva |
BAT/USDT | $0.1350 | $288,926 | 08:00:08 12/02/2026 |
| 66 | Darkex Exchange |
BAT/USDT | $0.1348 | $283,592 | 08:00:11 12/02/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.1350 | $277,961 | 07:57:11 12/02/2026 |
| 68 |  BtcTurk | Kripto |
BAT/TRY | $0.1347 | $242,011 | 07:59:53 12/02/2026 |
| 69 | BTSE |
BAT/USDT | $0.1353 | $237,744 | 07:57:07 12/02/2026 |
| 70 | B2Z Exchange |
BAT/USDT | $0.1347 | $228,403 | 08:00:13 12/02/2026 |
| 71 | BITmarkets |
BAT/USDT | $0.1350 | $227,754 | 08:00:11 12/02/2026 |
| 72 | Bibox |
BAT/BTC | $0.1225 | $224,069 | 08:00:13 12/02/2026 |
| 73 |  Coinlocally |
BAT/USDT | $0.1351 | $217,544 | 08:00:12 12/02/2026 |
| 74 |  BitDelta |
BAT/USDT | $0.1350 | $214,146 | 07:57:17 12/02/2026 |
| 75 |  Kraken |
BAT/USD | $0.1350 | $211,065 | 07:59:55 12/02/2026 |
| 76 |  Bithumb |
BAT/KRW | $0.1381 | $208,287 | 07:59:54 12/02/2026 |
| 77 |  WEEX |
BAT/USDT | $0.1350 | $203,100 | 07:57:08 12/02/2026 |
| 78 | KCEX |
BAT/USDT | $0.1350 | $200,092 | 07:57:12 12/02/2026 |
| 79 | Bybit |
BAT/USDT | $0.1347 | $193,188 | 07:54:09 12/02/2026 |
| 80 |  Globe Derivative Exchange |
BAT/USD | $0.1348 | $187,056 | 08:00:15 12/02/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1350 | $186,185 | 07:57:09 12/02/2026 |
| 82 |  Ourbit |
BAT/USDT | $0.1349 | $178,805 | 07:54:11 12/02/2026 |
| 83 | Bitget |
BAT/USDT | $0.1352 | $174,911 | 07:54:11 12/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1350 | $158,982 | 07:57:11 12/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1349 | $151,940 | 07:56:23 12/02/2026 |
| 86 | BITmarkets |
BAT/USD | $0.1347 | $151,174 | 08:00:11 12/02/2026 |
| 87 | B2Z Exchange |
BAT/USD | $0.1351 | $150,804 | 08:00:13 12/02/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1350 | $148,964 | 07:56:29 12/02/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1347 | $131,638 | 07:54:19 12/02/2026 |
| 90 | Bitunix |
BAT/USDT | $0.1342 | $129,306 | 07:42:07 12/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1350 | $127,715 | 07:57:08 12/02/2026 |
| 92 |  Changelly PRO |
BAT/USDT | $0.1351 | $123,850 | 07:54:08 12/02/2026 |
| 93 |  BingX |
BAT/USDT | $0.1350 | $122,505 | 07:57:07 12/02/2026 |
| 94 |  HitBTC |
BAT/USDT | $0.1351 | $121,052 | 08:00:08 12/02/2026 |
| 95 |  Mandala Exchange |
BAT/USDT | $0.1351 | $121,052 | 08:00:13 12/02/2026 |
| 96 |  Gleec BTC |
BAT/USDT | $0.1351 | $121,052 | 08:00:10 12/02/2026 |
| 97 |  FMFW.io |
BAT/USD | $0.1350 | $121,051 | 08:00:11 12/02/2026 |
| 98 |  BVOX |
BAT/USDT | $0.1350 | $109,428 | 07:57:11 12/02/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1353 | $100,873 | 07:57:07 12/02/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.1345 | $95,594.03 | 07:45:08 12/02/2026 |
| 101 | BitbabyExchange |
BAT/USDT | $0.1351 | $94,132.17 | 07:54:09 12/02/2026 |
| 102 | Tapbit |
BAT/USDT | $0.1349 | $93,717.08 | 07:57:11 12/02/2026 |
| 103 |  ICRYPEX |
BAT/USDT | $0.1345 | $90,201.95 | 08:00:09 12/02/2026 |
| 104 |  Paribu |
BAT/TRY | $0.1349 | $80,738.28 | 08:02:53 12/02/2026 |
| 105 |  CoinUp.io |
BAT/USDT | $0.1349 | $75,587.79 | 07:57:08 12/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1350 | $75,306.71 | 07:56:54 12/02/2026 |
| 107 | BloFin |
BAT/USDT | $0.1347 | $71,886.15 | 07:57:16 12/02/2026 |
| 108 |  Bitvavo |
BAT/EUR | $0.1343 | $71,000.11 | 07:57:11 12/02/2026 |
| 109 |  Dex-Trade |
BAT/USDT | $0.1353 | $61,942.76 | 07:54:08 12/02/2026 |
| 110 |  Bitcastle |
BAT/USDT | $0.1347 | $60,508.00 | 08:00:11 12/02/2026 |
| 111 | Bitrue |
BAT/USDC | $0.1351 | $54,566.82 | 07:57:11 12/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1349 | $53,487.28 | 08:00:08 12/02/2026 |
| 113 |  BlueBit |
BAT/USDT | $0.1349 | $52,959.69 | 08:00:11 12/02/2026 |
| 114 | Cofinex |
BAT/USDT | $0.1352 | $51,490.99 | 08:00:11 12/02/2026 |
| 115 |  GroveX |
BAT/USDT | $0.1289 | $48,560.24 | 07:54:11 12/02/2026 |
| 116 |  LeveX |
BAT/USDT | $0.1346 | $47,020.93 | 08:00:16 12/02/2026 |
| 117 | Kraken |
BAT/EUR | $0.1347 | $44,384.98 | 07:59:55 12/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1347 | $42,778.95 | 07:57:07 12/02/2026 |
| 119 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.1346 | $35,387.31 | 08:00:15 12/02/2026 |
| 121 |  Koinpark |
BAT/USDT | $0.1347 | $35,277.09 | 08:00:08 12/02/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1348 | $33,671.65 | 07:59:23 12/02/2026 |
| 123 |  Bitkub |
BAT/THB | $0.2131 | $33,025.05 | 07:54:09 12/02/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1351 | $28,981.61 | 07:57:12 12/02/2026 |
| 125 | Gate |
BAT/USDT | $0.1349 | $26,387.87 | 07:56:54 12/02/2026 |
| 126 |  Bitso |
BAT/USD | $0.1346 | $20,005.61 | 07:59:26 12/02/2026 |
| 127 | B2Z Exchange |
BAT/USDC | $0.1351 | $19,322.74 | 08:00:13 12/02/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.1351 | $19,312.83 | 08:00:11 12/02/2026 |
| 129 |  Binance TH |
BAT/USDT | $0.1350 | $16,317.69 | 07:57:11 12/02/2026 |
| 130 | Coinbase Exchange |
BAT/BTC | $0.1343 | $13,109.87 | 07:56:59 12/02/2026 |
| 131 |  XBO.com |
BAT/USDT | $0.1351 | $12,192.89 | 07:57:07 12/02/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,959.69 | $11,532.78 | 07:51:47 12/02/2026 |
| 133 |  Paradex |
BAT/USD | $0.1332 | $10,452.94 | 08:03:15 12/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1354 | $10,377.32 | 07:57:07 12/02/2026 |
| 135 | BYDFi |
BAT/USDT | $0.1348 | $10,321.88 | 08:00:15 12/02/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1342 | $9,933.78 | 07:56:59 12/02/2026 |
| 137 | BtcTurk | Kripto |
BAT/USDT | $0.1340 | $9,019.98 | 07:59:23 12/02/2026 |
| 138 |  Kanga Exchange |
BAT/USDT | $0.1347 | $8,739.23 | 08:00:12 12/02/2026 |
| 139 | Pionex |
BAT/USDT | $0.1347 | $8,023.79 | 07:57:15 12/02/2026 |
| 140 | Bitso |
BAT/MXN | $0.1341 | $7,287.59 | 07:59:26 12/02/2026 |
| 141 |  Uniswap v2 |
BAT/WETH | $0.1344 | $7,031.19 | 07:02:59 12/02/2026 |
| 142 | Koinpark |
BAT/INR | $0.1430 | $6,817.08 | 08:00:08 12/02/2026 |
| 143 |  Dzengi.com |
BAT/USD | $0.1346 | $6,543.17 | 08:00:08 12/02/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1352 | $3,173.49 | 07:59:53 12/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1351 | $2,462.98 | 07:57:11 12/02/2026 |
| 146 | Crypto.com Exchange |
BAT/USDT | $0.1349 | $2,232.27 | 07:57:07 12/02/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.1350 | $2,199.21 | 07:54:12 12/02/2026 |
| 148 |  Gemini |
BAT/USD | $0.1327 | $1,828.05 | 07:59:54 12/02/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.1329 | $1,202.19 | 04:36:33 12/02/2026 |
| 150 |  TRIV |
BAT/IDR | $0.1351 | $1,103.77 | 08:00:13 12/02/2026 |
| 151 | TRIV |
BAT/USDT | $0.1347 | $1,103.69 | 08:00:13 12/02/2026 |
| 152 |  ONUS Pro |
BAT/VNDC | $0.1350 | $1,049.97 | 08:00:10 12/02/2026 |
| 153 |  OKJ |
BAT/JPY | $0.1355 | $815.17 | 08:00:08 12/02/2026 |
| 154 |  Raydium (CPMM) |
BAT/SOL | $0.1339 | $746.28 | 00:25:54 12/02/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1356 | $741.48 | 07:54:09 12/02/2026 |
| 156 | OKX |
BAT/EUR | $0.1335 | $562.34 | 07:56:54 12/02/2026 |
| 157 |  Young Platform |
BAT/EUR | $0.1352 | $497.95 | 08:00:07 12/02/2026 |
| 158 |  Coinone |
BAT/KRW | $0.1326 | $468.03 | 07:58:23 12/02/2026 |
| 159 |  Indodax |
BAT/IDR | $0.1337 | $416.45 | 08:02:54 12/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1348 | $381.55 | 04:25:02 12/02/2026 |
| 161 | OKX |
BAT/USD | $0.1345 | $295.31 | 07:56:54 12/02/2026 |
| 162 |  Unocoin |
BAT/INR | $0.1325 | $292.25 | 08:00:10 12/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1348 | $288.70 | 04:35:12 12/02/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.1220 | $260.87 | 07:57:08 12/02/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1414 | $234.71 | 08:00:08 12/02/2026 |
| 166 |  Bitstamp by Robinhood |
BAT/USD | $0.1343 | $215.69 | 07:59:53 12/02/2026 |
| 167 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1348 | $200.23 | 07:02:47 12/02/2026 |
| 168 |  Flipster |
BAT/USDT | $0.1343 | $191.15 | 08:00:15 12/02/2026 |
| 169 |  Tokocrypto |
BAT/USDT | $0.1350 | $184.57 | 07:57:11 12/02/2026 |
| 170 | Raydium (CPMM) |
BAT/USDC | $0.1327 | $181.47 | 07:35:51 12/02/2026 |
| 171 |  Orca |
BAT/USDC | $0.1322 | $161.71 | 06:20:44 12/02/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1335 | $123.93 | 07:57:07 12/02/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.1353 | $100.53 | 08:00:10 12/02/2026 |
| 174 |  WazirX |
BAT/INR | $0.1453 | $79.10 | 08:00:10 12/02/2026 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.1349 | $76.37 | 07:22:28 12/02/2026 |
| 176 | WazirX |
BAT/USDT | $0.1338 | $72.90 | 08:00:10 12/02/2026 |
| 177 |  Raydium (CLMM) |
BAT/USDC | $0.1325 | $70.23 | 07:11:50 12/02/2026 |
| 178 |  CoinJar |
BAT/AUD | $0.1314 | $66.84 | 08:01:24 12/02/2026 |
| 179 |  Altcoin Trader |
BAT/ZAR | $0.1322 | $51.88 | 08:00:07 12/02/2026 |
| 180 |  Poloniex |
BAT/USDT | $0.1340 | $41.74 | 07:58:23 12/02/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.1365 | $36.57 | 08:00:15 12/02/2026 |
| 182 |  CEX.IO |
BAT/USD | $0.1350 | $35.43 | 08:00:13 12/02/2026 |
| 183 |  LATOKEN |
BAT/USDT | $0.1292 | $33.73 | 21:54:11 11/02/2026 |
| 184 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1346 | $31.59 | 06:28:59 12/02/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.006105 | $29.45 | 04:51:22 12/02/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1352 | $29.37 | 08:00:13 12/02/2026 |
| 187 |  ChangeNOW |
BAT/BTC | $0.1326 | $28.52 | 07:57:11 12/02/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1327 | $28.45 | 08:00:12 12/02/2026 |
| 189 |  Biswap v2 |
BAT/WBNB | $0.1344 | $27.60 | 07:22:28 12/02/2026 |
| 190 | Crypto.com Exchange |
BAT/USD | $0.1287 | $26.24 | 07:57:17 12/02/2026 |
| 191 | CoinJar |
BAT/USDC | $0.1309 | $26.20 | 08:01:24 12/02/2026 |
| 192 | CEX.IO |
BAT/USDT | $0.1348 | $25.72 | 08:00:13 12/02/2026 |
| 193 | CEX.IO |
BAT/GBP | $0.1352 | $19.28 | 08:00:13 12/02/2026 |
| 194 | Bitstamp by Robinhood |
BAT/EUR | $0.1192 | $19.22 | 07:59:23 12/02/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.1316 | $13.16 | 07:57:11 12/02/2026 |
| 196 |  Coins.ph |
BAT/PHP | $0.1191 | $4.78 | 08:00:07 12/02/2026 |
| 197 | Upbit |
BAT/USDT | $0.1311 | $2.23 | 07:56:23 12/02/2026 |
| 198 | HitBTC |
BAT/BTC | $0.1424 | $0 | 08:00:08 12/02/2026 |
| 199 | HitBTC |
BAT/USDC | $0.1389 | $0 | 08:00:08 12/02/2026 |
| 200 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 08:00:10 12/02/2026 |
| 201 |  Independent Reserve |
BAT/AUD | $0.1104 | $0 | 08:00:08 12/02/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1090 | $0 | 08:00:08 12/02/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1089 | $0 | 08:00:08 12/02/2026 |
| 204 | Upbit |
BAT/BTC | $0.1218 | $0 | 07:56:54 12/02/2026 |
| 205 | ZebPay |
BAT/AUD | $0.1365 | $0 | 07:54:09 12/02/2026 |
| 206 |  Bitbns |
BAT/INR | $0.05510 | $0 | 08:00:08 12/02/2026 |
| 207 |  Coinmetro |
BAT/USDT | $0.1347 | $0 | 08:00:09 12/02/2026 |
| 208 | CoinJar |
BAT/EUR | $0.3218 | $0 | 08:01:24 12/02/2026 |
| 209 | CoinJar |
BAT/GBP | $0.1497 | $0 | 08:01:24 12/02/2026 |
| 210 | CoinJar |
BAT/USD | $0.1334 | $0 | 08:01:24 12/02/2026 |
| 211 | FMFW.io |
BAT/BTC | $0.1425 | $0 | 08:00:11 12/02/2026 |
| 212 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 08:00:11 12/02/2026 |
| 213 |  Giottus |
BAT/INR | $0.1234 | $0 | 08:00:11 12/02/2026 |
| 214 |  CoinZoom |
BAT/USD | $0.1348 | $0 | 08:00:11 12/02/2026 |
| 215 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 08:00:11 12/02/2026 |
| 216 | Changelly PRO |
BAT/BTC | $0.1425 | $0 | 07:54:08 12/02/2026 |
| 217 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 07:54:08 12/02/2026 |
| 218 |  ADEN |
BAT/USDT | $0.1346 | $0 | 08:03:41 12/02/2026 |
| 219 |  Gate US |
BAT/USDT | $0.1348 | $0 | 08:00:11 12/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,495,893 với tỷ giá $0.1346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.