Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06711 | $16,426,009 | 20:00:16 07/08/2026 | |
| 2 | BAT/USDT | $0.06725 | $1,720,092 | 19:57:07 07/08/2026 | |
| 3 | BAT/TRY | $0.06708 | $1,317,637 | 19:59:23 07/08/2026 | |
| 4 | BAT/USDT | $0.06721 | $1,303,256 | 19:54:15 07/08/2026 | |
| 5 | BAT/USDT | $0.06711 | $1,094,417 | 19:57:17 07/08/2026 | |
| 6 | BAT/USDT | $0.06717 | $969,481 | 19:54:17 07/08/2026 | |
| 7 | BAT/USDT | $0.06710 | $743,392 | 19:57:16 07/08/2026 | |
| 8 | BAT/USDT | $0.06710 | $741,686 | 20:00:16 07/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $519,972 | 19:57:15 07/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,830 | 20:00:17 07/08/2026 | |
| 11 | BAT/USDT | $0.06724 | $469,469 | 19:57:15 07/08/2026 | |
| 12 | BAT/USD | $0.06738 | $460,540 | 20:00:15 07/08/2026 | |
| 13 | BAT/USDT | $0.06735 | $460,320 | 20:00:15 07/08/2026 | |
| 14 | BAT/USDT | $0.06734 | $396,379 | 19:57:15 07/08/2026 | |
| 15 | BAT/USDT | $0.06734 | $385,214 | 19:57:11 07/08/2026 | |
| 16 | BAT/USDT | $0.06755 | $320,991 | 20:00:12 07/08/2026 | |
| 17 | BAT/USDT | $0.06704 | $313,290 | 19:57:12 07/08/2026 | |
| 18 | BAT/USDT | $0.06715 | $313,061 | 20:00:10 07/08/2026 | |
| 19 | BAT/USDT | $0.06764 | $298,335 | 19:57:11 07/08/2026 | |
| 20 | BAT/USDT | $0.06765 | $298,282 | 19:59:54 07/08/2026 | |
| 21 | BAT/USDT | $0.06715 | $238,348 | 20:00:08 07/08/2026 | |
| 22 | BAT/USDT | $0.06709 | $227,963 | 19:57:17 07/08/2026 | |
| 23 | BAT/USDT | $0.06725 | $201,039 | 19:57:09 07/08/2026 | |
| 24 | BAT/USDT | $0.06705 | $192,868 | 19:57:11 07/08/2026 | |
| 25 | BAT/USDT | $0.06726 | $188,425 | 19:54:11 07/08/2026 | |
| 26 | BAT/USDT | $0.06715 | $185,182 | 20:00:15 07/08/2026 | |
| 27 | BAT/USDT | $0.06725 | $165,611 | 19:53:42 07/08/2026 | |
| 28 | BAT/USDT | $0.06704 | $164,547 | 19:57:18 07/08/2026 | |
| 29 | BAT/USDT | $0.06712 | $162,152 | 20:00:15 07/08/2026 | |
| 30 | BAT/USDT | $0.06711 | $157,631 | 19:45:17 07/08/2026 | |
| 31 | BAT/USDT | $0.06724 | $150,803 | 19:57:12 07/08/2026 | |
| 32 | BAT/USDT | $0.06724 | $148,645 | 19:57:07 07/08/2026 | |
| 33 | BAT/USDT | $0.06725 | $146,807 | 20:00:18 07/08/2026 | |
| 34 | BAT/USDT | $0.06725 | $133,022 | 20:00:10 07/08/2026 | |
| 35 | BAT/USDT | $0.06704 | $121,407 | 19:57:16 07/08/2026 | |
| 36 | BAT/KRW | $0.06740 | $116,577 | 19:56:53 07/08/2026 | |
| 37 | BAT/USDT | $0.06724 | $109,311 | 19:57:15 07/08/2026 | |
| 38 | BAT/USDT | $0.06724 | $101,669 | 19:57:12 07/08/2026 | |
| 39 | BAT/USDT | $0.06724 | $94,453.10 | 19:57:11 07/08/2026 | |
| 40 | BAT/USDT | $0.06725 | $92,191.83 | 20:00:11 07/08/2026 | |
| 41 | BAT/USDT | $0.06732 | $92,097.02 | 19:56:23 07/08/2026 | |
| 42 | BAT/USDT | $0.06704 | $91,088.72 | 19:57:16 07/08/2026 | |
| 43 | BAT/USDT | $0.06724 | $82,824.87 | 19:57:11 07/08/2026 | |
| 44 | BAT/USDT | $0.06735 | $79,201.91 | 19:57:10 07/08/2026 | |
| 45 | BAT/USD | $0.06740 | $75,560.96 | 19:57:07 07/08/2026 | |
| 46 | BAT/USDT | $0.06714 | $73,415.70 | 19:45:11 07/08/2026 | |
| 47 | BAT/USDT | $0.06716 | $68,024.28 | 19:57:19 07/08/2026 | |
| 48 | BAT/USDT | $0.06705 | $61,321.78 | 20:00:16 07/08/2026 | |
| 49 | BAT/USDT | $0.06730 | $54,929.43 | 19:57:07 07/08/2026 | |
| 50 | BAT/USDT | $0.06705 | $54,483.34 | 20:00:15 07/08/2026 | |
| 51 | BAT/USDT | $0.06723 | $50,805.45 | 19:57:10 07/08/2026 | |
| 52 | BAT/USDT | $0.06745 | $44,448.19 | 19:57:07 07/08/2026 | |
| 53 | BAT/USDT | $0.06745 | $42,432.97 | 20:00:10 07/08/2026 | |
| 54 | BAT/USDT | $0.06714 | $41,564.41 | 19:57:12 07/08/2026 | |
| 55 | BAT/USD | $0.06725 | $37,292.74 | 19:56:29 07/08/2026 | |
| 56 | BAT/USDT | $0.06725 | $35,946.81 | 20:00:07 07/08/2026 | |
| 57 | BAT/EUR | $0.06724 | $34,628.17 | 19:56:29 07/08/2026 | |
| 58 | BAT/USDT | $0.06714 | $32,058.16 | 19:57:11 07/08/2026 | |
| 59 | BAT/USDT | $0.06725 | $31,483.12 | 19:57:10 07/08/2026 | |
| 60 | BAT/USDT | $0.06715 | $29,936.08 | 19:57:07 07/08/2026 | |
| 61 | BAT/USDT | $0.06725 | $29,343.00 | 20:00:07 07/08/2026 | |
| 62 | BAT/USDC | $0.06709 | $29,133.15 | 20:00:32 07/08/2026 | |
| 63 | BAT/USDT | $0.06725 | $28,831.13 | 19:54:11 07/08/2026 | |
| 64 | BAT/USDT | $0.06686 | $28,267.31 | 19:54:11 07/08/2026 | |
| 65 | BAT/USDC | $0.06739 | $26,966.47 | 19:57:08 07/08/2026 | |
| 66 | BAT/USDT | $0.06745 | $25,835.11 | 19:57:07 07/08/2026 | |
| 67 | BAT/USDT | $0.06715 | $25,224.68 | 20:00:15 07/08/2026 | |
| 68 | BAT/USDT | $0.06725 | $24,899.10 | 19:57:08 07/08/2026 | |
| 69 | BAT/USDT | $0.06735 | $21,255.73 | 19:57:08 07/08/2026 | |
| 70 | BAT/USD | $0.06754 | $20,644.68 | 19:59:24 07/08/2026 | |
| 71 | BAT/USD | $0.06710 | $20,129.94 | 20:00:12 07/08/2026 | |
| 72 | BAT/USD | $0.06710 | $20,126.69 | 20:00:10 07/08/2026 | |
| 73 | BAT/USDT | $0.06711 | $19,255.48 | 20:00:15 07/08/2026 | |
| 74 | BAT/USD | $0.06722 | $19,196.86 | 19:57:11 07/08/2026 | |
| 75 | BAT/USDT | $0.06733 | $19,083.77 | 20:00:11 07/08/2026 | |
| 76 | BAT/USDT | $0.06733 | $19,083.77 | 20:00:11 07/08/2026 | |
| 77 | BAT/USDT | $0.06733 | $19,082.62 | 20:00:10 07/08/2026 | |
| 78 | BAT/USDT | $0.06733 | $19,082.62 | 20:00:11 07/08/2026 | |
| 79 | BAT/USDT | $0.06725 | $18,279.20 | 19:54:19 07/08/2026 | |
| 80 | BAT/USDT | $0.06729 | $18,005.38 | 20:00:07 07/08/2026 | |
| 81 | BAT/USDT | $0.06715 | $16,588.98 | 20:00:08 07/08/2026 | |
| 82 | BAT/USDT | $0.06715 | $14,862.04 | 20:00:11 07/08/2026 | |
| 83 | BAT/EUR | $0.06735 | $14,756.65 | 19:57:11 07/08/2026 | |
| 84 | BAT/USDT | $0.06725 | $14,582.89 | 20:00:17 07/08/2026 | |
| 85 | BAT/USDT | $0.06717 | $14,569.57 | 19:54:10 07/08/2026 | |
| 86 | BAT/USDT | $0.06724 | $14,317.86 | 19:57:11 07/08/2026 | |
| 87 | BAT/USDT | $0.06732 | $14,074.65 | 20:00:08 07/08/2026 | |
| 88 | BAT/TRY | $0.06723 | $10,316.20 | 19:59:23 07/08/2026 | |
| 89 | BAT/USDT | $0.06724 | $10,312.82 | 19:57:11 07/08/2026 | |
| 90 | BAT/USDT | $0.06705 | $9,770.44 | 20:00:10 07/08/2026 | |
| 91 | BAT/USDT | $0.06708 | $9,767.61 | 20:00:12 07/08/2026 | |
| 92 | BAT/USDT | $0.06745 | $9,743.09 | 19:57:08 07/08/2026 | |
| 93 | BAT/USDT | $0.06714 | $9,311.97 | 19:57:17 07/08/2026 | |
| 94 | BAT/USDT | $0.06715 | $8,425.22 | 19:54:19 07/08/2026 | |
| 95 | BAT/USDT | $0.06726 | $8,140.85 | 19:54:10 07/08/2026 | |
| 96 | BAT/USDT | $0.06745 | $7,631.50 | 19:56:23 07/08/2026 | |
| 97 | BAT/USDT | $0.06735 | $7,614.87 | 20:00:09 07/08/2026 | |
| 98 | BAT/USDT | $0.06714 | $6,583.79 | 19:57:16 07/08/2026 | |
| 99 | BAT/USDT | $0.06735 | $5,897.38 | 20:00:09 07/08/2026 | |
| 100 | BAT/USDT | $0.06715 | $5,469.09 | 19:55:01 07/08/2026 | |
| 101 | BAT/INR | $0.07055 | $5,246.91 | 20:00:08 07/08/2026 | |
| 102 | BAT/USDT | $0.06725 | $4,660.88 | 20:00:08 07/08/2026 | |
| 103 | BAT/BTC | $0.06787 | $4,595.10 | 19:56:29 07/08/2026 | |
| 104 | BAT/EUR | $0.06762 | $3,809.65 | 19:57:10 07/08/2026 | |
| 105 | BAT/USDT | $0.06721 | $3,592.99 | 19:56:24 07/08/2026 | |
| 106 | BAT/EUR | $0.06762 | $3,553.71 | 19:59:53 07/08/2026 | |
| 107 | BAT/INR | $0.07147 | $3,053.83 | 20:00:07 07/08/2026 | |
| 108 | BAT/KRW | $0.06774 | $2,487.14 | 19:59:53 07/08/2026 | |
| 109 | BAT/USDT | $0.06731 | $2,447.82 | 19:59:23 07/08/2026 | |
| 110 | BAT/USDT | $0.06735 | $2,130.91 | 20:00:08 07/08/2026 | |
| 111 | BAT/USDT | $0.06735 | $2,043.13 | 19:59:53 07/08/2026 | |
| 112 | BAT/USDC | $0.06727 | $1,938.60 | 19:56:23 07/08/2026 | |
| 113 | BAT/MXN | $0.06726 | $1,914.28 | 19:59:55 07/08/2026 | |
| 114 | BAT/USDC | $0.06717 | $1,651.88 | 20:00:17 07/08/2026 | |
| 115 | BAT/USDT | $0.06737 | $1,380.27 | 19:57:10 07/08/2026 | |
| 116 | BAT/USD | $0.06766 | $1,354.41 | 19:59:55 07/08/2026 | |
| 117 | BAT/USD | $0.06803 | $1,303.82 | 19:59:53 07/08/2026 | |
| 118 | BAT/WETH | $0.06752 | $1,234.59 | 19:09:59 07/08/2026 | |
| 119 | BAT/USDT | $0.06715 | $1,210.08 | 19:59:23 07/08/2026 | |
| 120 | BAT/USDT | $0.06709 | $1,184.94 | 20:00:16 07/08/2026 | |
| 121 | BAT/JPY | $0.06733 | $1,119.82 | 19:57:07 07/08/2026 | |
| 122 | ETH/BAT | $1,928.13 | $965.48 | 19:09:11 07/08/2026 | |
| 123 | BAT/USDC | $0.06719 | $937.33 | 20:00:12 07/08/2026 | |
| 124 | BAT/USDC | $0.06719 | $937.18 | 20:00:10 07/08/2026 | |
| 125 | BAT/JPY | $0.06777 | $849.97 | 19:57:08 07/08/2026 | |
| 126 | BAT/USD | $0.06719 | $705.93 | 18:15:18 07/08/2026 | |
| 127 | BAT/WBNB | $0.06815 | $653.46 | 19:29:15 07/08/2026 | |
| 128 | BAT/KRW | $0.06620 | $500.12 | 19:57:11 07/08/2026 | |
| 129 | BAT/EUR | $0.06771 | $472.95 | 19:56:54 07/08/2026 | |
| 130 | BAT/TRY | $0.06708 | $419.08 | 20:00:09 07/08/2026 | |
| 131 | BAT/USD | $0.06710 | $374.69 | 19:57:10 07/08/2026 | |
| 132 | BAT/WBNB | $0.06807 | $336.02 | 19:07:19 07/08/2026 | |
| 133 | BAT/IDR | $0.06823 | $334.70 | 19:59:53 07/08/2026 | |
| 134 | BAT/SOL | $0.06805 | $327.73 | 18:51:01 07/08/2026 | |
| 135 | BAT/IDR | $0.06733 | $222.16 | 20:00:10 07/08/2026 | |
| 136 | BAT/IDR | $0.06750 | $172.28 | 20:00:14 07/08/2026 | |
| 137 | BAT/USDT | $0.06725 | $171.61 | 20:00:14 07/08/2026 | |
| 138 | BAT/ETH | $0.06924 | $166.77 | 19:56:29 07/08/2026 | |
| 139 | BAT/INR | $0.07082 | $133.79 | 20:00:07 07/08/2026 | |
| 140 | BAT/WBNB | $0.06872 | $122.37 | 18:31:35 07/08/2026 | |
| 141 | BAT/WETH | $0.06764 | $109.78 | 19:45:47 07/08/2026 | |
| 142 | BAT/USD | $0.06677 | $101.52 | 19:59:54 07/08/2026 | |
| 143 | BAT/ETH | $0.06812 | $65.87 | 19:11:08 07/08/2026 | |
| 144 | BAT/AUD | $0.07032 | $42.32 | 20:00:11 07/08/2026 | |
| 145 | BAT/USDT | $0.06715 | $36.60 | 20:00:16 07/08/2026 | |
| 146 | BAT/WBNB | $0.06818 | $36.18 | 19:29:15 07/08/2026 | |
| 147 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 148 | BAT/EUR | $0.06746 | $26.22 | 19:51:12 07/08/2026 | |
| 149 | BAT/USD | $0.06733 | $21.88 | 19:51:12 07/08/2026 | |
| 150 | BAT/SOL | $0.06866 | $19.67 | 11:16:41 07/08/2026 | |
| 151 | BAT/USDT | $0.06730 | $18.52 | 19:51:12 07/08/2026 | |
| 152 | BAT/GBP | $0.06751 | $18.51 | 19:51:12 07/08/2026 | |
| 153 | BAT/USD | $0.06705 | $12.08 | 19:57:07 07/08/2026 | |
| 154 | BAT/INR | $0.1261 | $10.51 | 20:00:11 07/08/2026 | |
| 155 | BAT/USDC | $0.06817 | $9.50 | 17:50:43 07/08/2026 | |
| 156 | BAT/THB | $0.06744 | $5.64 | 19:57:07 07/08/2026 | |
| 157 | BAT/BNT | $0.06786 | $5.45 | 19:57:08 07/08/2026 | |
| 158 | BAT/USDC | $0.06817 | $4.79 | 17:50:13 07/08/2026 | |
| 159 | BAT/PHP | $0.1142 | $4.58 | 20:00:07 07/08/2026 | |
| 160 | PENGU/BAT | $0.006018 | $4.45 | 16:18:58 07/08/2026 | |
| 161 | BAT/KRW | $0.07098 | $4.25 | 20:00:07 07/08/2026 | |
| 162 | BAT/INR | $0.07797 | $1.09 | 20:00:13 07/08/2026 | |
| 163 | BAT/USDT | $0.06565 | $0 | 19:59:53 07/08/2026 | |
| 164 | BAT/BTC | $0.09174 | $0 | 20:00:11 07/08/2026 | |
| 165 | BAT/USDC | $0.06991 | $0 | 20:00:11 07/08/2026 | |
| 166 | BAT/EUR | $0.06752 | $0 | 19:59:23 07/08/2026 | |
| 167 | BAT/NZD | $0.07069 | $0 | 20:00:11 07/08/2026 | |
| 168 | BAT/USD | $0.07030 | $0 | 20:00:11 07/08/2026 | |
| 169 | BAT/KRW | $0.07093 | $0 | 19:57:53 07/08/2026 | |
| 170 | BAT/AUD | $0.06650 | $0 | 19:54:08 07/08/2026 | |
| 171 | BAT/BTC | $0.07103 | $0 | 19:56:53 07/08/2026 | |
| 172 | BAT/USDT | $0.07083 | $0 | 19:56:53 07/08/2026 | |
| 173 | BAT/AUD | $0.06810 | $0 | 20:00:07 07/08/2026 | |
| 174 | BAT/INR | $0.04145 | $0 | 20:00:07 07/08/2026 | |
| 175 | BAT/USDT | $0.07524 | $0 | 20:00:15 07/08/2026 | |
| 176 | BAT/USDT | $0.06555 | $0 | 20:00:13 07/08/2026 | |
| 177 | BAT/USDT | $0.09223 | $0 | 20:00:12 07/08/2026 | |
| 178 | BAT/AUD | $0.06698 | $0 | 20:01:04 07/08/2026 | |
| 179 | BAT/GBP | $0.06487 | $0 | 20:01:04 07/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 20:01:04 07/08/2026 | |
| 181 | BAT/USDC | $0.06495 | $0 | 19:54:26 07/08/2026 | |
| 182 | BAT/USDT | $0.06724 | $0 | 19:57:11 07/08/2026 | |
| 183 | BAT/BTC | $0.09173 | $0 | 19:57:11 07/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 19:57:11 07/08/2026 | |
| 185 | BAT/JPY | $0.06923 | $0 | 19:57:14 07/08/2026 | |
| 186 | BAT/INR | $0.08413 | $0 | 19:57:10 07/08/2026 | |
| 187 | BAT/USD | $0.06867 | $0 | 20:00:09 07/08/2026 | |
| 188 | BAT/USDT | $0.09937 | $0 | 20:00:09 07/08/2026 | |
| 189 | BAT/BTC | $0.09173 | $0 | 20:00:11 07/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 20:00:11 07/08/2026 | |
| 191 | BAT/EUR | $0.06722 | $0 | 20:00:12 07/08/2026 | |
| 192 | BAT/USDT | $0.06724 | $0 | 19:57:10 07/08/2026 | |
| 193 | BAT/USDT | $0.06715 | $0 | 20:00:55 07/08/2026 | |
| 194 | BAT/USDT | $0.06731 | $0 | 20:00:08 07/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,426,009 với tỷ giá $0.06711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.