Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1017 | $66,416,210 | 21:00:15 02/10/2026 | |
| 2 | BAT/USDT | $0.1011 | $4,993,289 | 20:54:17 02/10/2026 | |
| 3 | BAT/USDT | $0.1017 | $3,721,982 | 20:57:16 02/10/2026 | |
| 4 | BAT/TRY | $0.1009 | $2,151,736 | 20:57:07 02/10/2026 | |
| 5 | BAT/USDT | $0.1013 | $2,079,712 | 21:00:09 02/10/2026 | |
| 6 | BAT/USDT | $0.1011 | $1,757,264 | 21:00:08 02/10/2026 | |
| 7 | BAT/USDT | $0.1011 | $1,373,384 | 20:56:54 02/10/2026 | |
| 8 | BAT/USDT | $0.1008 | $1,231,407 | 20:57:10 02/10/2026 | |
| 9 | BAT/USDT | $0.1015 | $1,131,946 | 21:00:08 02/10/2026 | |
| 10 | BAT/USDT | $0.1013 | $1,086,161 | 21:00:16 02/10/2026 | |
| 11 | BAT/USDT | $0.1012 | $1,065,387 | 21:00:16 02/10/2026 | |
| 12 | BAT/USDT | $0.1006 | $1,040,464 | 20:54:07 02/10/2026 | |
| 13 | BAT/USDT | $0.1015 | $1,008,161 | 21:00:08 02/10/2026 | |
| 14 | BAT/USDT | $0.1010 | $909,410 | 20:54:16 02/10/2026 | |
| 15 | BAT/USDT | $0.1015 | $838,775 | 21:00:12 02/10/2026 | |
| 16 | BAT/USDT | $0.1017 | $830,562 | 20:57:17 02/10/2026 | |
| 17 | BAT/USDT | $0.1012 | $790,536 | 20:56:24 02/10/2026 | |
| 18 | BAT/KRW | $0.1010 | $702,363 | 20:56:23 02/10/2026 | |
| 19 | BAT/USDT | $0.1009 | $675,224 | 20:57:07 02/10/2026 | |
| 20 | BAT/USDT | $0.1014 | $551,636 | 21:00:08 02/10/2026 | |
| 21 | BAT/USDT | $0.2474 | $520,267 | 20:57:15 02/10/2026 | |
| 22 | BAT/USDT | $0.1047 | $513,155 | 21:00:16 02/10/2026 | |
| 23 | BAT/USDT | $0.1010 | $513,059 | 20:57:23 02/10/2026 | |
| 24 | BAT/USDT | $0.09998 | $497,143 | 20:51:07 02/10/2026 | |
| 25 | BAT/USDT | $0.1011 | $496,718 | 20:57:07 02/10/2026 | |
| 26 | BAT/EUR | $0.1011 | $493,642 | 20:57:00 02/10/2026 | |
| 27 | BAT/USDT | $0.1017 | $487,746 | 20:57:19 02/10/2026 | |
| 28 | BAT/USDT | $0.1015 | $460,385 | 21:00:15 02/10/2026 | |
| 29 | BAT/USD | $0.1010 | $448,112 | 20:57:00 02/10/2026 | |
| 30 | BAT/USDT | $0.1014 | $414,060 | 21:00:17 02/10/2026 | |
| 31 | BAT/USDT | $0.1011 | $398,560 | 20:54:16 02/10/2026 | |
| 32 | BAT/USDT | $0.1010 | $395,618 | 20:54:16 02/10/2026 | |
| 33 | BAT/USDT | $0.1014 | $388,028 | 21:00:07 02/10/2026 | |
| 34 | BAT/USDT | $0.1013 | $373,961 | 21:00:09 02/10/2026 | |
| 35 | BAT/USD | $0.1009 | $366,439 | 20:57:07 02/10/2026 | |
| 36 | BAT/USDT | $0.1010 | $357,464 | 20:56:24 02/10/2026 | |
| 37 | BAT/USDT | $0.1010 | $310,056 | 20:54:07 02/10/2026 | |
| 38 | BAT/USD | $0.1014 | $306,051 | 20:59:54 02/10/2026 | |
| 39 | BAT/USDT | $0.1010 | $298,150 | 20:57:07 02/10/2026 | |
| 40 | BAT/USDT | $0.1014 | $275,272 | 20:57:16 02/10/2026 | |
| 41 | BAT/USDT | $0.1003 | $272,709 | 20:51:16 02/10/2026 | |
| 42 | BAT/USDT | $0.1012 | $267,505 | 20:54:12 02/10/2026 | |
| 43 | BAT/USDT | $0.1010 | $227,890 | 20:57:08 02/10/2026 | |
| 44 | BAT/USDT | $0.1010 | $218,079 | 20:57:16 02/10/2026 | |
| 45 | BAT/USDT | $0.1010 | $210,177 | 20:57:07 02/10/2026 | |
| 46 | BAT/USDT | $0.1007 | $207,946 | 20:57:08 02/10/2026 | |
| 47 | BAT/USDT | $0.1011 | $207,697 | 20:57:09 02/10/2026 | |
| 48 | BAT/USDT | $0.1009 | $206,079 | 20:57:09 02/10/2026 | |
| 49 | BAT/TRY | $0.1009 | $178,047 | 20:59:23 02/10/2026 | |
| 50 | BAT/USDT | $0.1013 | $141,518 | 21:00:09 02/10/2026 | |
| 51 | BAT/USD | $0.1010 | $131,500 | 21:00:15 02/10/2026 | |
| 52 | BAT/USDT | $0.1009 | $131,183 | 20:57:15 02/10/2026 | |
| 53 | BAT/USDT | $0.1011 | $130,590 | 20:54:20 02/10/2026 | |
| 54 | BAT/USDT | $0.1014 | $127,105 | 21:00:08 02/10/2026 | |
| 55 | BAT/USDT | $0.1008 | $120,410 | 20:57:09 02/10/2026 | |
| 56 | BAT/USDT | $0.1019 | $117,850 | 20:57:16 02/10/2026 | |
| 57 | BAT/EUR | $0.1012 | $105,685 | 20:59:24 02/10/2026 | |
| 58 | BAT/USDT | $0.1015 | $100,118 | 21:00:09 02/10/2026 | |
| 59 | BAT/USDT | $0.1012 | $99,482.79 | 20:56:24 02/10/2026 | |
| 60 | BAT/EUR | $0.1011 | $99,336.11 | 20:57:08 02/10/2026 | |
| 61 | BAT/USDT | $0.1003 | $97,951.80 | 20:51:07 02/10/2026 | |
| 62 | BAT/EUR | $0.1010 | $93,764.99 | 20:57:11 02/10/2026 | |
| 63 | BAT/USDT | $0.1001 | $89,310.55 | 20:45:12 02/10/2026 | |
| 64 | BAT/USDT | $0.1010 | $89,306.96 | 20:54:20 02/10/2026 | |
| 65 | BAT/USD | $0.1012 | $87,197.47 | 21:00:12 02/10/2026 | |
| 66 | BAT/USD | $0.1006 | $87,064.13 | 20:57:09 02/10/2026 | |
| 67 | BAT/USDC | $0.1018 | $80,848.18 | 20:58:00 02/10/2026 | |
| 68 | BAT/USDT | $0.1007 | $75,478.75 | 20:57:10 02/10/2026 | |
| 69 | BAT/USDT | $0.1011 | $74,640.65 | 21:00:12 02/10/2026 | |
| 70 | BAT/USDT | $0.1012 | $74,188.31 | 20:54:18 02/10/2026 | |
| 71 | BAT/USDT | $0.1013 | $68,419.91 | 21:00:09 02/10/2026 | |
| 72 | BAT/USDT | $0.09957 | $67,501.05 | 20:57:11 02/10/2026 | |
| 73 | BAT/USDT | $0.09958 | $67,363.19 | 20:45:12 02/10/2026 | |
| 74 | BAT/JPY | $0.1011 | $67,283.02 | 20:57:08 02/10/2026 | |
| 75 | BAT/USDT | $0.1011 | $66,361.34 | 20:57:08 02/10/2026 | |
| 76 | BAT/USDT | $0.1009 | $65,010.47 | 20:57:07 02/10/2026 | |
| 77 | BAT/USDT | $0.1009 | $65,010.47 | 20:57:08 02/10/2026 | |
| 78 | BAT/USDT | $0.1009 | $65,010.47 | 20:57:07 02/10/2026 | |
| 79 | BAT/USDT | $0.1009 | $65,006.96 | 20:57:12 02/10/2026 | |
| 80 | BAT/USD | $0.1003 | $64,986.10 | 20:54:11 02/10/2026 | |
| 81 | BAT/USDT | $0.1011 | $63,115.03 | 20:57:12 02/10/2026 | |
| 82 | BAT/USDT | $0.1015 | $62,959.10 | 21:00:07 02/10/2026 | |
| 83 | BAT/USDT | $0.1009 | $61,575.78 | 20:57:09 02/10/2026 | |
| 84 | BAT/USDC | $0.1008 | $57,810.64 | 20:57:09 02/10/2026 | |
| 85 | BAT/USDT | $0.1004 | $57,691.03 | 20:54:11 02/10/2026 | |
| 86 | BAT/USDT | $0.1006 | $53,747.30 | 20:57:07 02/10/2026 | |
| 87 | BAT/USDT | $0.1012 | $50,303.60 | 21:00:07 02/10/2026 | |
| 88 | BAT/USDT | $0.1014 | $42,000.08 | 21:00:16 02/10/2026 | |
| 89 | BAT/USDT | $0.1012 | $41,917.48 | 20:57:09 02/10/2026 | |
| 90 | BAT/KRW | $0.1010 | $38,272.22 | 20:59:54 02/10/2026 | |
| 91 | BAT/USDT | $0.1011 | $38,222.87 | 21:00:08 02/10/2026 | |
| 92 | BAT/USDT | $0.1004 | $32,823.87 | 20:54:59 02/10/2026 | |
| 93 | BAT/USDT | $0.1005 | $30,366.63 | 20:54:16 02/10/2026 | |
| 94 | BAT/USDT | $0.1018 | $28,308.71 | 20:57:16 02/10/2026 | |
| 95 | BAT/USDT | $0.1003 | $26,851.71 | 20:57:07 02/10/2026 | |
| 96 | BAT/USDT | $0.1007 | $25,261.25 | 20:56:23 02/10/2026 | |
| 97 | BAT/INR | $0.1050 | $19,585.20 | 21:00:08 02/10/2026 | |
| 98 | BAT/USDT | $0.1008 | $19,465.57 | 20:57:14 02/10/2026 | |
| 99 | BAT/USDT | $0.1016 | $18,712.98 | 20:59:23 02/10/2026 | |
| 100 | BAT/USDT | $0.06279 | $16,352.07 | 20:54:07 02/10/2026 | |
| 101 | BAT/USDT | $0.1009 | $14,376.39 | 20:57:07 02/10/2026 | |
| 102 | BAT/WETH | $0.1010 | $10,054.80 | 20:58:11 02/10/2026 | |
| 103 | BAT/USDT | $0.1009 | $8,193.45 | 21:00:08 02/10/2026 | |
| 104 | BAT/USDT | $0.1008 | $7,387.47 | 20:57:16 02/10/2026 | |
| 105 | BAT/INR | $0.1038 | $7,290.52 | 20:57:12 02/10/2026 | |
| 106 | BAT/EUR | $0.1010 | $6,954.79 | 20:56:53 02/10/2026 | |
| 107 | ETH/BAT | $2,744.21 | $6,255.90 | 20:54:35 02/10/2026 | |
| 108 | BAT/USDT | $0.1000 | $6,096.80 | 20:57:16 02/10/2026 | |
| 109 | BAT/WETH | $0.1003 | $5,975.93 | 20:54:11 02/10/2026 | |
| 110 | BAT/USDT | $0.1013 | $5,821.67 | 21:00:09 02/10/2026 | |
| 111 | BAT/USD | $0.09951 | $5,575.18 | 20:54:07 02/10/2026 | |
| 112 | BAT/INR | $0.1028 | $5,508.87 | 20:48:07 02/10/2026 | |
| 113 | BAT/USD | $0.1001 | $5,295.35 | 20:59:24 02/10/2026 | |
| 114 | BAT/USDT | $0.1015 | $4,432.89 | 21:00:17 02/10/2026 | |
| 115 | BAT/USD | $0.1003 | $4,369.95 | 21:00:07 02/10/2026 | |
| 116 | BAT/USD | $0.1015 | $3,235.84 | 20:57:08 02/10/2026 | |
| 117 | BAT/TRY | $0.1009 | $3,039.26 | 20:57:09 02/10/2026 | |
| 118 | BAT/USDT | $0.09948 | $3,001.16 | 20:54:07 02/10/2026 | |
| 119 | BAT/USDT | $0.1003 | $2,936.96 | 20:57:12 02/10/2026 | |
| 120 | BAT/SOL | $0.09866 | $2,705.08 | 20:58:54 02/10/2026 | |
| 121 | BAT/USD | $0.1017 | $2,546.66 | 20:59:53 02/10/2026 | |
| 122 | BAT/USDT | $0.1014 | $2,362.04 | 20:59:53 02/10/2026 | |
| 123 | BAT/USDC | $0.09950 | $2,254.46 | 20:56:24 02/10/2026 | |
| 124 | BAT/EUR | $0.09725 | $1,961.49 | 20:59:53 02/10/2026 | |
| 125 | BAT/USDT | $0.1009 | $1,588.95 | 20:57:08 02/10/2026 | |
| 126 | BAT/USDT | $0.1017 | $1,534.87 | 21:00:12 02/10/2026 | |
| 127 | BAT/USDT | $0.09967 | $1,529.81 | 20:48:11 02/10/2026 | |
| 128 | BAT/USDT | $0.1013 | $1,529.22 | 20:57:09 02/10/2026 | |
| 129 | BAT/JPY | $0.09785 | $1,212.92 | 20:57:08 02/10/2026 | |
| 130 | BAT/THB | $0.09995 | $1,133.83 | 20:57:08 02/10/2026 | |
| 131 | BAT/IDR | $0.1013 | $1,122.29 | 20:57:14 02/10/2026 | |
| 132 | BAT/USDT | $0.1011 | $1,122.13 | 20:57:14 02/10/2026 | |
| 133 | BAT/WBNB | $0.1002 | $766.57 | 20:55:36 02/10/2026 | |
| 134 | BAT/WBNB | $0.1007 | $720.57 | 20:57:15 02/10/2026 | |
| 135 | BAT/USDC | $0.1003 | $689.58 | 20:54:11 02/10/2026 | |
| 136 | BAT/USD | $0.09701 | $560.90 | 20:15:20 02/10/2026 | |
| 137 | BAT/SOL | $0.09922 | $531.25 | 20:57:14 02/10/2026 | |
| 138 | BAT/AUD | $0.08799 | $417.01 | 20:57:08 02/10/2026 | |
| 139 | BAT/INR | $0.1040 | $351.31 | 21:00:08 02/10/2026 | |
| 140 | BAT/USD | $0.1002 | $331.40 | 20:45:08 02/10/2026 | |
| 141 | BAT/USDC | $0.1008 | $315.29 | 21:00:16 02/10/2026 | |
| 142 | BAT/BNT | $0.09064 | $201.06 | 20:57:08 02/10/2026 | |
| 143 | BAT/KRW | $0.1002 | $198.07 | 20:57:09 02/10/2026 | |
| 144 | BAT/USDC | $0.1015 | $164.21 | 21:00:12 02/10/2026 | |
| 145 | BAT/USDC | $0.1012 | $163.35 | 20:57:09 02/10/2026 | |
| 146 | BAT/ETH | $0.1003 | $158.93 | 20:57:14 02/10/2026 | |
| 147 | BAT/USDT | $0.1001 | $143.30 | 20:45:08 02/10/2026 | |
| 148 | BAT/WBNB | $0.1006 | $130.23 | 20:54:10 02/10/2026 | |
| 149 | BAT/USDT | $0.09609 | $122.20 | 21:00:08 02/10/2026 | |
| 150 | BAT/IDR | $0.09398 | $111.80 | 20:59:55 02/10/2026 | |
| 151 | BAT/IDR | $0.1007 | $97.50 | 20:57:09 02/10/2026 | |
| 152 | BAT/INR | $0.06877 | $93.62 | 21:00:09 02/10/2026 | |
| 153 | BAT/BTC | $0.08996 | $88.39 | 20:57:11 02/10/2026 | |
| 154 | BAT/WBNB | $0.1006 | $72.83 | 20:59:41 02/10/2026 | |
| 155 | BAT/USDC | $0.09868 | $70.58 | 20:59:03 02/10/2026 | |
| 156 | BAT/USD | $0.09982 | $54.90 | 20:57:07 02/10/2026 | |
| 157 | PENGU/BAT | $0.009901 | $35.92 | 20:59:32 02/10/2026 | |
| 158 | BAT/GBP | $0.1005 | $27.97 | 20:45:08 02/10/2026 | |
| 159 | BAT/EUR | $0.1003 | $27.58 | 20:45:08 02/10/2026 | |
| 160 | BAT/EUR | $0.1014 | $23.24 | 21:00:07 02/10/2026 | |
| 161 | BAT/KRW | $0.09189 | $8.28 | 20:58:24 02/10/2026 | |
| 162 | BAT/USDC | $0.09861 | $6.16 | 20:57:30 02/10/2026 | |
| 163 | BAT/PHP | $0.1108 | $4.45 | 20:54:07 02/10/2026 | |
| 164 | BAT/JPY | $0.08878 | $1.96 | 20:54:08 02/10/2026 | |
| 165 | BAT/C1USD | $0.08817 | $1.35 | 21:00:09 02/10/2026 | |
| 166 | BAT/USDT | $0.1023 | $0 | 20:59:53 02/10/2026 | |
| 167 | BAT/BTC | $0.09321 | $0 | 20:57:07 02/10/2026 | |
| 168 | BAT/USDC | $0.06778 | $0 | 20:57:07 02/10/2026 | |
| 169 | BAT/NZD | $0.08738 | $0 | 20:57:08 02/10/2026 | |
| 170 | BAT/USD | $0.08689 | $0 | 20:57:08 02/10/2026 | |
| 171 | BAT/KRW | $0.08898 | $0 | 20:54:11 02/10/2026 | |
| 172 | BAT/AUD | $0.08578 | $0 | 20:57:08 02/10/2026 | |
| 173 | BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 | |
| 174 | BAT/BTC | $0.09809 | $0 | 20:56:23 02/10/2026 | |
| 175 | BAT/USDT | $0.08454 | $0 | 20:56:23 02/10/2026 | |
| 176 | BAT/AUD | $0.09136 | $0 | 20:48:07 02/10/2026 | |
| 177 | BAT/INR | $0.04005 | $0 | 20:57:07 02/10/2026 | |
| 178 | BAT/USDT | $0.09228 | $0 | 20:57:10 02/10/2026 | |
| 179 | BAT/AUD | $0.09977 | $0 | 20:58:18 02/10/2026 | |
| 180 | BAT/GBP | $0.09125 | $0 | 20:58:18 02/10/2026 | |
| 181 | BAT/USD | $0.09658 | $0 | 20:58:18 02/10/2026 | |
| 182 | BAT/USDC | $0.09647 | $0 | 20:58:18 02/10/2026 | |
| 183 | BAT/BTC | $0.09319 | $0 | 20:54:11 02/10/2026 | |
| 184 | BAT/USDC | $0.06779 | $0 | 20:54:11 02/10/2026 | |
| 185 | BAT/INR | $0.08424 | $0 | 20:54:12 02/10/2026 | |
| 186 | BAT/USDT | $0.08948 | $0 | 20:57:07 02/10/2026 | |
| 187 | BAT/BTC | $0.09321 | $0 | 20:57:12 02/10/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 20:57:12 02/10/2026 | |
| 189 | BAT/USDT | $0.1011 | $0 | 21:00:59 02/10/2026 | |
| 190 | BAT/USDT | $0.1015 | $0 | 21:00:07 02/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,416,210 với tỷ giá $0.1017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.