Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07691 | $9,816,266 | 10:00:16 26/07/2026 | |
| 2 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07684 | $1,190,901 | 09:57:19 26/07/2026 | |
| 4 | BAT/USDT | $0.07687 | $1,062,442 | 09:54:17 26/07/2026 | |
| 5 | BAT/USDT | $0.07703 | $940,262 | 10:00:12 26/07/2026 | |
| 6 | BAT/TRY | $0.07703 | $836,621 | 10:02:23 26/07/2026 | |
| 7 | BAT/USDT | $0.07690 | $793,262 | 10:00:16 26/07/2026 | |
| 8 | BAT/JPY | $0.07659 | $782,997 | 10:00:09 26/07/2026 | |
| 9 | BAT/USDT | $0.07690 | $772,162 | 10:00:17 26/07/2026 | |
| 10 | BAT/USDT | $0.07697 | $694,936 | 09:57:15 26/07/2026 | |
| 11 | BAT/USDT | $0.07683 | $650,813 | 09:51:15 26/07/2026 | |
| 12 | BAT/USD | $0.07717 | $529,406 | 10:00:15 26/07/2026 | |
| 13 | BAT/USDT | $0.07713 | $529,136 | 10:00:15 26/07/2026 | |
| 14 | BAT/USDT | $0.07703 | $526,287 | 09:54:15 26/07/2026 | |
| 15 | BAT/USDT | $0.2473 | $519,907 | 09:57:15 26/07/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,738 | 10:00:16 26/07/2026 | |
| 17 | BAT/USDT | $0.07702 | $407,171 | 10:00:09 26/07/2026 | |
| 18 | BAT/USDT | $0.07712 | $345,737 | 09:59:24 26/07/2026 | |
| 19 | BAT/USDT | $0.07702 | $345,724 | 09:57:09 26/07/2026 | |
| 20 | BAT/USDT | $0.07703 | $327,221 | 09:57:16 26/07/2026 | |
| 21 | BAT/USDT | $0.07684 | $325,001 | 09:57:16 26/07/2026 | |
| 22 | BAT/USDT | $0.07693 | $323,590 | 09:57:11 26/07/2026 | |
| 23 | BAT/USDT | $0.07703 | $257,281 | 09:57:10 26/07/2026 | |
| 24 | BAT/USDT | $0.07692 | $242,154 | 10:00:08 26/07/2026 | |
| 25 | BAT/USDT | $0.07680 | $236,037 | 09:42:17 26/07/2026 | |
| 26 | BAT/USDT | $0.07695 | $208,052 | 09:54:16 26/07/2026 | |
| 27 | BAT/USDT | $0.07693 | $207,269 | 09:48:16 26/07/2026 | |
| 28 | BAT/USDT | $0.07702 | $198,206 | 09:57:11 26/07/2026 | |
| 29 | BAT/USDT | $0.07663 | $187,227 | 09:57:07 26/07/2026 | |
| 30 | BAT/USDT | $0.07672 | $172,591 | 09:57:15 26/07/2026 | |
| 31 | BAT/USDT | $0.07693 | $164,770 | 09:57:18 26/07/2026 | |
| 32 | BAT/USDT | $0.07683 | $162,727 | 10:00:17 26/07/2026 | |
| 33 | BAT/USDT | $0.07687 | $160,420 | 09:57:15 26/07/2026 | |
| 34 | BAT/USDT | $0.07703 | $135,665 | 09:56:42 26/07/2026 | |
| 35 | BAT/USDT | $0.07702 | $131,974 | 09:57:11 26/07/2026 | |
| 36 | BAT/USDT | $0.07703 | $124,212 | 10:00:12 26/07/2026 | |
| 37 | BAT/USDT | $0.07693 | $120,368 | 09:42:10 26/07/2026 | |
| 38 | BAT/USDT | $0.07704 | $117,867 | 09:54:08 26/07/2026 | |
| 39 | BAT/USDT | $0.07701 | $117,039 | 10:00:07 26/07/2026 | |
| 40 | BAT/USDT | $0.07712 | $116,383 | 10:00:10 26/07/2026 | |
| 41 | BAT/USDT | $0.07702 | $112,886 | 09:56:23 26/07/2026 | |
| 42 | BAT/USDT | $0.07701 | $112,883 | 10:00:09 26/07/2026 | |
| 43 | BAT/USDT | $0.07663 | $112,396 | 09:57:11 26/07/2026 | |
| 44 | BAT/USDT | $0.07693 | $107,247 | 09:57:17 26/07/2026 | |
| 45 | BAT/USDT | $0.07686 | $103,676 | 09:57:15 26/07/2026 | |
| 46 | BAT/USDT | $0.07683 | $87,852.20 | 09:57:17 26/07/2026 | |
| 47 | BAT/USD | $0.07720 | $78,038.28 | 10:00:11 26/07/2026 | |
| 48 | BAT/USD | $0.07720 | $78,034.27 | 10:00:12 26/07/2026 | |
| 49 | BAT/USDT | $0.07704 | $75,467.21 | 09:48:08 26/07/2026 | |
| 50 | BAT/USDT | $0.07703 | $70,900.73 | 09:57:08 26/07/2026 | |
| 51 | BAT/USDT | $0.07703 | $67,821.45 | 09:57:12 26/07/2026 | |
| 52 | BAT/USDT | $0.07703 | $67,301.32 | 09:57:12 26/07/2026 | |
| 53 | BAT/USDT | $0.07703 | $64,541.62 | 09:54:16 26/07/2026 | |
| 54 | BAT/USDT | $0.07697 | $64,463.65 | 10:00:08 26/07/2026 | |
| 55 | BAT/USDT | $0.07710 | $64,159.65 | 09:54:08 26/07/2026 | |
| 56 | BAT/USD | $0.07710 | $62,800.54 | 09:54:08 26/07/2026 | |
| 57 | BAT/USDT | $0.07693 | $62,469.68 | 09:57:21 26/07/2026 | |
| 58 | BAT/USDT | $0.07702 | $62,332.37 | 09:57:10 26/07/2026 | |
| 59 | BAT/USD | $0.07710 | $57,364.93 | 09:59:24 26/07/2026 | |
| 60 | BAT/USDT | $0.07693 | $57,267.23 | 09:51:07 26/07/2026 | |
| 61 | BAT/KRW | $0.07744 | $54,834.39 | 09:56:23 26/07/2026 | |
| 62 | BAT/USDT | $0.07732 | $48,789.72 | 10:00:13 26/07/2026 | |
| 63 | BAT/USD | $0.07697 | $38,789.76 | 09:56:59 26/07/2026 | |
| 64 | BAT/USDT | $0.07703 | $38,308.34 | 09:57:08 26/07/2026 | |
| 65 | BAT/EUR | $0.07703 | $37,265.77 | 09:56:29 26/07/2026 | |
| 66 | BAT/USDT | $0.07732 | $31,710.10 | 10:00:10 26/07/2026 | |
| 67 | BAT/USDT | $0.07694 | $31,498.06 | 09:48:07 26/07/2026 | |
| 68 | BAT/USDT | $0.07702 | $29,455.69 | 10:00:10 26/07/2026 | |
| 69 | BAT/USDT | $0.07693 | $28,834.35 | 09:57:08 26/07/2026 | |
| 70 | BAT/USDT | $0.07703 | $27,016.24 | 09:57:08 26/07/2026 | |
| 71 | BAT/USDC | $0.07690 | $26,123.87 | 09:57:09 26/07/2026 | |
| 72 | BAT/USDT | $0.07704 | $24,613.76 | 09:54:12 26/07/2026 | |
| 73 | BAT/EUR | $0.07692 | $23,490.70 | 09:57:11 26/07/2026 | |
| 74 | BAT/USDT | $0.07692 | $22,826.81 | 10:00:11 26/07/2026 | |
| 75 | BAT/USDT | $0.07703 | $22,707.10 | 09:54:07 26/07/2026 | |
| 76 | BAT/USDT | $0.07703 | $20,356.48 | 09:57:10 26/07/2026 | |
| 77 | BAT/USDT | $0.07686 | $20,332.96 | 10:00:15 26/07/2026 | |
| 78 | BAT/USDT | $0.07703 | $20,113.57 | 09:57:09 26/07/2026 | |
| 79 | BAT/USDT | $0.07708 | $18,720.94 | 09:57:11 26/07/2026 | |
| 80 | BAT/USD | $0.07706 | $18,713.84 | 09:54:12 26/07/2026 | |
| 81 | BAT/USDT | $0.07706 | $18,713.84 | 09:54:15 26/07/2026 | |
| 82 | BAT/USDT | $0.07700 | $18,597.30 | 10:00:11 26/07/2026 | |
| 83 | BAT/USDT | $0.07700 | $18,596.71 | 10:00:08 26/07/2026 | |
| 84 | BAT/USDT | $0.07695 | $16,273.61 | 09:54:19 26/07/2026 | |
| 85 | BAT/USDT | $0.07685 | $15,683.56 | 10:00:12 26/07/2026 | |
| 86 | BAT/USDT | $0.07703 | $14,314.07 | 10:00:11 26/07/2026 | |
| 87 | BAT/USDT | $0.07693 | $13,963.59 | 10:00:11 26/07/2026 | |
| 88 | BAT/USDT | $0.07702 | $13,237.17 | 10:00:11 26/07/2026 | |
| 89 | BAT/USDT | $0.07703 | $11,583.47 | 09:54:19 26/07/2026 | |
| 90 | BAT/USDT | $0.07694 | $11,335.94 | 09:54:10 26/07/2026 | |
| 91 | BAT/EUR | $0.07585 | $9,713.73 | 09:59:24 26/07/2026 | |
| 92 | BAT/USDT | $0.07713 | $9,647.29 | 10:00:12 26/07/2026 | |
| 93 | BAT/USDT | $0.07716 | $9,619.72 | 10:00:11 26/07/2026 | |
| 94 | BAT/USDT | $0.07714 | $9,576.36 | 09:54:08 26/07/2026 | |
| 95 | BAT/EUR | $0.07582 | $9,345.44 | 10:00:12 26/07/2026 | |
| 96 | BAT/TRY | $0.07594 | $9,146.16 | 09:56:23 26/07/2026 | |
| 97 | BAT/USDT | $0.07713 | $8,482.23 | 10:00:13 26/07/2026 | |
| 98 | BAT/USDT | $0.07683 | $8,074.28 | 09:56:23 26/07/2026 | |
| 99 | BAT/USDT | $0.07702 | $7,351.08 | 10:00:08 26/07/2026 | |
| 100 | BAT/USDT | $0.07673 | $6,993.99 | 09:57:16 26/07/2026 | |
| 101 | BAT/USDT | $0.07707 | $6,937.11 | 09:56:24 26/07/2026 | |
| 102 | BAT/USDT | $0.07702 | $6,713.27 | 09:57:07 26/07/2026 | |
| 103 | BAT/INR | $0.08118 | $6,609.68 | 09:57:10 26/07/2026 | |
| 104 | BAT/KRW | $0.07742 | $6,605.12 | 09:59:54 26/07/2026 | |
| 105 | BAT/USDT | $0.07710 | $6,559.66 | 10:00:09 26/07/2026 | |
| 106 | BAT/JPY | $0.07623 | $6,436.37 | 09:57:09 26/07/2026 | |
| 107 | BAT/USDT | $0.07693 | $6,398.34 | 09:57:16 26/07/2026 | |
| 108 | BAT/USD | $0.07578 | $5,984.50 | 09:59:53 26/07/2026 | |
| 109 | BAT/INR | $0.07958 | $5,948.42 | 09:57:09 26/07/2026 | |
| 110 | BAT/USDT | $0.07583 | $3,766.33 | 09:56:23 26/07/2026 | |
| 111 | BAT/USDT | $0.07722 | $3,444.88 | 09:54:56 26/07/2026 | |
| 112 | BAT/USDT | $0.07697 | $2,698.03 | 09:59:53 26/07/2026 | |
| 113 | BAT/USD | $0.07663 | $2,592.55 | 09:57:08 26/07/2026 | |
| 114 | BAT/USDT | $0.07703 | $2,449.71 | 09:57:09 26/07/2026 | |
| 115 | BAT/USDT | $0.07704 | $2,360.56 | 09:54:09 26/07/2026 | |
| 116 | BAT/USD | $0.06913 | $1,827.17 | 09:59:53 26/07/2026 | |
| 117 | BAT/USDT | $0.07672 | $1,591.60 | 09:59:23 26/07/2026 | |
| 118 | BAT/USDT | $0.07688 | $1,320.12 | 10:00:15 26/07/2026 | |
| 119 | ETH/BAT | $1,879.84 | $1,102.56 | 09:32:11 26/07/2026 | |
| 120 | BAT/USD | $0.07502 | $1,041.11 | 09:59:53 26/07/2026 | |
| 121 | BAT/WETH | $0.07690 | $1,002.03 | 09:50:47 26/07/2026 | |
| 122 | BAT/USDT | $0.07669 | $979.41 | 09:57:08 26/07/2026 | |
| 123 | BAT/EUR | $0.07607 | $972.22 | 09:59:23 26/07/2026 | |
| 124 | BAT/THB | $0.07622 | $913.39 | 09:57:11 26/07/2026 | |
| 125 | BAT/USDC | $0.07720 | $835.55 | 10:00:12 26/07/2026 | |
| 126 | BAT/USDC | $0.07721 | $835.50 | 10:00:11 26/07/2026 | |
| 127 | BAT/MXN | $0.07694 | $832.93 | 09:59:53 26/07/2026 | |
| 128 | BAT/USDT | $0.07581 | $811.87 | 09:57:15 26/07/2026 | |
| 129 | BAT/SOL | $0.07615 | $466.49 | 09:15:31 26/07/2026 | |
| 130 | BAT/TRY | $0.07731 | $434.39 | 10:00:09 26/07/2026 | |
| 131 | BAT/USD | $0.07655 | $394.28 | 09:56:23 26/07/2026 | |
| 132 | BAT/WETH | $0.07655 | $247.88 | 05:58:11 26/07/2026 | |
| 133 | BAT/BTC | $0.07672 | $233.64 | 09:56:29 26/07/2026 | |
| 134 | BAT/WBNB | $0.07628 | $216.72 | 09:15:37 26/07/2026 | |
| 135 | BAT/IDR | $0.07728 | $184.63 | 10:00:15 26/07/2026 | |
| 136 | BAT/USDT | $0.07703 | $184.02 | 10:00:15 26/07/2026 | |
| 137 | BAT/JPY | $0.07354 | $179.59 | 10:00:09 26/07/2026 | |
| 138 | BAT/IDR | $0.07715 | $151.58 | 10:00:12 26/07/2026 | |
| 139 | BAT/INR | $0.07624 | $149.18 | 10:00:12 26/07/2026 | |
| 140 | BAT/INR | $0.08034 | $134.29 | 09:57:08 26/07/2026 | |
| 141 | BAT/USDT | $0.07413 | $132.50 | 10:00:12 26/07/2026 | |
| 142 | BAT/IDR | $0.07527 | $125.16 | 10:02:54 26/07/2026 | |
| 143 | BAT/EUR | $0.07621 | $111.30 | 09:56:23 26/07/2026 | |
| 144 | BAT/WBNB | $0.07659 | $91.80 | 09:43:36 26/07/2026 | |
| 145 | BAT/USDT | $0.07516 | $81.83 | 09:45:09 26/07/2026 | |
| 146 | BAT/USDT | $0.07706 | $74.05 | 10:00:09 26/07/2026 | |
| 147 | BAT/SOL | $0.07623 | $52.24 | 09:15:31 26/07/2026 | |
| 148 | BAT/USD | $0.07575 | $51.28 | 09:57:16 26/07/2026 | |
| 149 | BAT/BNT | $0.07621 | $49.83 | 09:57:12 26/07/2026 | |
| 150 | BAT/USD | $0.07711 | $48.27 | 10:00:09 26/07/2026 | |
| 151 | BAT/USDT | $0.07702 | $38.49 | 09:57:09 26/07/2026 | |
| 152 | BAT/USDT | $0.07693 | $38.23 | 10:03:16 26/07/2026 | |
| 153 | BAT/EUR | $0.07733 | $25.56 | 10:00:09 26/07/2026 | |
| 154 | BAT/GBP | $0.07734 | $24.50 | 10:00:09 26/07/2026 | |
| 155 | BAT/WBNB | $0.07549 | $22.44 | 06:14:55 26/07/2026 | |
| 156 | BAT/WBNB | $0.07637 | $17.54 | 09:40:01 26/07/2026 | |
| 157 | BAT/ETH | $0.07655 | $16.50 | 09:43:36 26/07/2026 | |
| 158 | BAT/KRW | $0.09729 | $16.11 | 10:00:09 26/07/2026 | |
| 159 | BAT/INR | $0.1242 | $10.35 | 10:00:12 26/07/2026 | |
| 160 | BAT/USD | $0.07723 | $8.31 | 10:00:08 26/07/2026 | |
| 161 | BAT/USDC | $0.07606 | $8.26 | 08:31:36 26/07/2026 | |
| 162 | BAT/USDT | $0.07582 | $7.89 | 09:56:23 26/07/2026 | |
| 163 | BAT/AUD | $0.08201 | $6.84 | 09:57:13 26/07/2026 | |
| 164 | BAT/USDC | $0.07603 | $6.36 | 09:15:31 26/07/2026 | |
| 165 | PENGU/BAT | $0.006286 | $6.25 | 09:57:02 26/07/2026 | |
| 166 | BAT/PHP | $0.1123 | $4.51 | 09:57:11 26/07/2026 | |
| 167 | BAT/AUD | $0.07438 | $3.34 | 10:00:11 26/07/2026 | |
| 168 | BAT/ETH | $0.07543 | $0.4620 | 09:56:29 26/07/2026 | |
| 169 | BAT/USDT | $0.07582 | $0 | 09:59:23 26/07/2026 | |
| 170 | BAT/BTC | $0.09063 | $0 | 10:00:08 26/07/2026 | |
| 171 | BAT/USDC | $0.1101 | $0 | 10:00:08 26/07/2026 | |
| 172 | BAT/NZD | $0.07397 | $0 | 10:00:11 26/07/2026 | |
| 173 | BAT/USD | $0.07395 | $0 | 10:00:11 26/07/2026 | |
| 174 | BAT/KRW | $0.07934 | $0 | 09:59:53 26/07/2026 | |
| 175 | BAT/KRW | $0.07612 | $0 | 10:00:08 26/07/2026 | |
| 176 | BAT/BTC | $0.08436 | $0 | 09:56:23 26/07/2026 | |
| 177 | BAT/AUD | $0.07809 | $0 | 09:57:08 26/07/2026 | |
| 178 | BAT/INR | $0.04087 | $0 | 10:00:08 26/07/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 10:00:11 26/07/2026 | |
| 180 | BAT/AUD | $0.07894 | $0 | 10:00:31 26/07/2026 | |
| 181 | BAT/GBP | $0.07924 | $0 | 10:00:31 26/07/2026 | |
| 182 | BAT/USD | $0.07905 | $0 | 10:00:31 26/07/2026 | |
| 183 | BAT/USDC | $0.07919 | $0 | 10:00:31 26/07/2026 | |
| 184 | BAT/BTC | $0.09062 | $0 | 09:54:12 26/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 09:54:12 26/07/2026 | |
| 186 | BAT/INR | $0.09232 | $0 | 09:48:08 26/07/2026 | |
| 187 | BAT/USD | $0.07706 | $0 | 10:00:08 26/07/2026 | |
| 188 | BAT/USDT | $0.09935 | $0 | 10:00:08 26/07/2026 | |
| 189 | BAT/BTC | $0.09062 | $0 | 09:54:15 26/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 09:54:15 26/07/2026 | |
| 191 | BAT/EUR | $0.07708 | $0 | 10:00:09 26/07/2026 | |
| 192 | BAT/USDT | $0.07703 | $0 | 09:57:11 26/07/2026 | |
| 193 | BAT/USDT | $0.07695 | $0 | 10:03:54 26/07/2026 | |
| 194 | BAT/USDT | $0.07711 | $0 | 10:00:08 26/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,816,266 với tỷ giá $0.07691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.