Vốn hóa: $2,414,857,189,968 Khối lượng (24h): $113,228,014,810 Tiền ảo: 37,617 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1097 $51,230,368 09:00:16 02/06/2026
2 GroveX GroveX BAT/USDT $0.1099 $11,781,925 09:00:12 02/06/2026
3 LBank LBank BAT/USDT $0.1098 $11,446,965 08:57:17 02/06/2026
4 AscendEX AscendEX BAT/USDT $0.1098 $9,405,964 08:54:15 02/06/2026
5 Binance Binance BAT/USDT $0.1098 $4,713,595 08:54:16 02/06/2026
6 Toobit Toobit BAT/USDT $0.1099 $3,843,676 08:57:15 02/06/2026
7 KTX KTX BAT/USDT $0.1098 $3,315,667 09:00:10 02/06/2026
8 BTCC BTCC BAT/USDT $0.1099 $2,771,373 08:57:16 02/06/2026
9 Ju.com Ju.com BAT/USDT $0.1098 $2,746,359 09:00:15 02/06/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.1097 $2,162,188 09:00:12 02/06/2026
11 BlockFin BlockFin BAT/USDT $0.1100 $2,093,932 09:00:11 02/06/2026
12 Bybit Bybit BAT/USDT $0.1099 $2,020,022 08:54:16 02/06/2026
13 Deepcoin Deepcoin BAT/USDT $0.1101 $1,730,669 08:57:15 02/06/2026
14 Ourbit Ourbit BAT/USDT $0.1099 $1,634,021 08:57:17 02/06/2026
15 HTX HTX BAT/USDT $0.1102 $1,578,818 08:59:54 02/06/2026
16 BloFin BloFin BAT/USDT $0.1100 $1,249,893 08:57:11 02/06/2026
17 Paribu Paribu BAT/TRY $0.1099 $1,224,265 08:59:23 02/06/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.1101 $1,203,499 08:57:15 02/06/2026
19 Binance Binance BAT/USDT $0.1098 $1,162,713 08:56:42 02/06/2026
20 Pionex Pionex BAT/USDT $0.1099 $1,047,677 08:57:12 02/06/2026
21 YEX YEX BAT/USDT $0.1097 $989,783 09:00:12 02/06/2026
22 Picol Picol BAT/USDT $0.1098 $923,943 09:00:10 02/06/2026
23 WOO X Pro WOO X Pro BAT/USDT $0.1099 $892,455 09:00:15 02/06/2026
24 P2B P2B BAT/USDT $0.1098 $821,579 08:57:10 02/06/2026
25 AscendEX AscendEX BAT/USDT $0.1092 $789,600 08:57:08 02/06/2026
26 BTSE BTSE BAT/USDT $0.1097 $788,759 08:57:15 02/06/2026
27 B2Z Exchange B2Z Exchange BAT/USD $0.1099 $788,360 09:00:15 02/06/2026
28 BITmarkets BITmarkets BAT/USDT $0.1099 $756,870 09:00:15 02/06/2026
29 YEX YEX BAT/USDT $0.1097 $719,571 09:00:16 02/06/2026
30 CZR Exchange CZR Exchange BAT/USDT $0.1097 $666,406 09:00:15 02/06/2026
31 BitGW Exchange BitGW Exchange BAT/USDT $0.1098 $614,673 09:00:17 02/06/2026
32 Zoomex Zoomex BAT/USDT $0.1100 $605,709 08:57:15 02/06/2026
33 BTCC BTCC BAT/USDT $0.1098 $581,354 08:57:12 02/06/2026
34 Bitbase Bitbase BAT/USDT $0.1098 $520,934 08:51:18 02/06/2026
35 Tapbit Tapbit BAT/USDT $0.2472 $519,682 08:57:15 02/06/2026
36 Upbit Upbit BAT/KRW $0.1061 $514,930 08:56:23 02/06/2026
37 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,557 09:00:15 02/06/2026
38 Bitget Bitget BAT/USDT $0.1098 $504,672 08:54:16 02/06/2026
39 Cofinex Cofinex BAT/USDT $0.1101 $503,255 09:00:15 02/06/2026
40 Gems Trade Gems Trade BAT/USDT $0.1100 $497,242 08:51:12 02/06/2026
41 OKX OKX BAT/USDT $0.1099 $497,187 08:56:24 02/06/2026
42 Azbit Azbit BAT/USDT $0.1100 $487,146 08:57:10 02/06/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.1098 $463,323 08:57:07 02/06/2026
44 BlockFin BlockFin BAT/USDT $0.1097 $421,112 09:00:15 02/06/2026
45 Phemex Phemex BAT/USDT $0.1100 $404,278 08:57:10 02/06/2026
46 Bitunix Bitunix BAT/USDT $0.1098 $400,745 08:57:16 02/06/2026
47 CoinW CoinW BAT/USDT $0.1101 $400,226 08:57:10 02/06/2026
48 P2B P2B BAT/USD $0.1100 $396,063 08:57:10 02/06/2026
49 UZX UZX BAT/USDT $0.1099 $380,803 08:51:08 02/06/2026
50 AlphaX AlphaX BAT/USDT $0.1099 $371,215 09:00:16 02/06/2026
51 Bybit Bybit BAT/USDT $0.1100 $344,327 08:54:09 02/06/2026
52 Bitbaby Bitbaby BAT/USDT $0.1098 $328,514 09:00:16 02/06/2026
53 Phemex Phemex BAT/USDT $0.1097 $325,577 08:57:17 02/06/2026
54 Millionero Millionero BAT/USDT $0.1098 $325,388 09:00:10 02/06/2026
55 Bitrue Bitrue BAT/USDT $0.1098 $301,304 08:57:16 02/06/2026
56 VOOX Exchange VOOX Exchange BAT/USDT $0.1098 $263,495 08:57:17 02/06/2026
57 Coinlocally Coinlocally BAT/USDT $0.1098 $253,468 09:00:11 02/06/2026
58 BYDFi BYDFi BAT/USDT $0.1097 $244,515 09:00:08 02/06/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.1100 $231,049 08:57:00 02/06/2026
60 Websea Websea BAT/USDT $0.1100 $210,152 08:57:11 02/06/2026
61 WEEX WEEX BAT/USDT $0.1099 $201,315 08:57:13 02/06/2026
62 SuperEx SuperEx BAT/USDT $0.1104 $199,611 09:00:12 02/06/2026
63 BitDelta BitDelta BAT/USDT $0.1098 $176,125 08:57:10 02/06/2026
64 XT.COM XT.COM BAT/USDT $0.1099 $174,394 08:57:11 02/06/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.1097 $163,901 09:00:08 02/06/2026
66 BITmarkets BITmarkets BAT/USD $0.1100 $163,850 09:00:12 02/06/2026
67 Ourbit Ourbit BAT/USDT $0.1099 $159,780 08:57:10 02/06/2026
68 BitTap BitTap BAT/USDT $0.1097 $144,583 09:00:17 02/06/2026
69 Gate Gate BAT/USDT $0.1101 $135,663 08:54:19 02/06/2026
70 Bitrue Bitrue BAT/USDT $0.1098 $126,657 08:57:10 02/06/2026
71 HitBTC HitBTC BAT/USDT $0.1099 $122,526 08:57:08 02/06/2026
72 FMFW.io FMFW.io BAT/USD $0.1100 $121,456 09:00:08 02/06/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.1100 $121,452 09:00:10 02/06/2026
74 Changelly PRO Changelly PRO BAT/USDT $0.1100 $121,452 09:00:08 02/06/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.1100 $121,452 09:00:10 02/06/2026
76 CoinUp.io CoinUp.io BAT/USDT $0.1099 $120,707 08:54:10 02/06/2026
77 ASTX ASTX BAT/USDT $0.1097 $117,601 09:00:12 02/06/2026
78 Bitvavo Bitvavo BAT/EUR $0.1102 $113,543 08:57:12 02/06/2026
79 CoinTR CoinTR BAT/TRY $0.1097 $110,508 09:00:10 02/06/2026
80 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1098 $110,495 08:56:29 02/06/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.1097 $99,767.10 09:00:10 02/06/2026
82 BVOX BVOX BAT/USDT $0.1099 $98,736.03 08:57:10 02/06/2026
83 DigiFinex DigiFinex BAT/USDT $0.1100 $89,801.67 08:57:10 02/06/2026
84 KuCoin KuCoin BAT/USDT $0.1097 $87,671.34 08:55:53 02/06/2026
85 Tapbit Tapbit BAT/USDT $0.1099 $83,379.32 08:57:11 02/06/2026
86 Bitget Bitget BAT/USDT $0.1100 $82,708.54 08:54:08 02/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1103 $79,498.37 08:57:23 02/06/2026
88 KuCoin KuCoin BAT/USDT $0.1100 $79,417.43 08:54:19 02/06/2026
89 ICRYPEX ICRYPEX BAT/USDT $0.1101 $75,551.42 09:00:08 02/06/2026
90 BingX BingX BAT/USDT $0.1098 $67,069.55 08:54:07 02/06/2026
91 Bitunix Bitunix BAT/USDT $0.1099 $64,572.70 08:57:11 02/06/2026
92 MEXC MEXC BAT/USDT $0.1100 $62,620.13 08:51:08 02/06/2026
93 EasiCoin EasiCoin BAT/USDT $0.1097 $62,310.03 09:00:08 02/06/2026
94 XXKK XXKK BAT/USDT $0.1100 $58,535.74 08:57:10 02/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1100 $58,228.63 08:57:23 02/06/2026
96 BitKan BitKan BAT/USDT $0.1101 $57,680.53 09:00:10 02/06/2026
97 Bitcastle Bitcastle BAT/USDT $0.1097 $56,687.89 09:00:11 02/06/2026
98 Kraken Kraken BAT/USD $0.1099 $56,135.32 08:59:54 02/06/2026
99 Bitbaby Bitbaby BAT/USDT $0.1101 $52,624.58 09:00:10 02/06/2026
100 BloFin BloFin BAT/USDT $0.1098 $52,140.22 08:57:17 02/06/2026
101 Pionex Pionex BAT/USDT $0.1099 $51,616.24 08:57:16 02/06/2026
102 Bitrue Bitrue BAT/USDC $0.1099 $51,126.02 08:57:10 02/06/2026
103 Cofinex Cofinex BAT/USDT $0.1101 $50,679.58 09:00:09 02/06/2026
104 Coinstore Coinstore BAT/USDT $0.1093 $48,558.24 08:57:10 02/06/2026
105 Dex-Trade Dex-Trade BAT/USDT $0.1098 $47,269.86 08:57:10 02/06/2026
106 KCEX KCEX BAT/USDT $0.1100 $47,192.04 08:57:11 02/06/2026
107 BlueBit BlueBit BAT/USDT $0.1099 $42,784.60 09:00:09 02/06/2026
108 LeveX LeveX BAT/USDT $0.1096 $36,024.16 09:00:16 02/06/2026
109 Bithumb Bithumb BAT/KRW $0.1062 $33,983.59 08:59:54 02/06/2026
110 Bitbank Bitbank BAT/JPY $0.1099 $33,979.30 08:57:10 02/06/2026
111 Bit2Me Bit2Me BAT/EUR $0.1124 $26,677.83 08:57:10 02/06/2026
112 XBO.com XBO.com BAT/USDT $0.1098 $25,011.06 08:57:11 02/06/2026
113 Tothemoon Tothemoon BAT/USDT $0.1102 $24,557.69 09:00:13 02/06/2026
114 CoinTR CoinTR BAT/USDT $0.1100 $24,250.08 09:00:10 02/06/2026
115 Koinpark Koinpark BAT/USDT $0.1098 $22,492.40 09:00:11 02/06/2026
116 Gate Gate BAT/USDT $0.1106 $15,811.65 08:56:24 02/06/2026
117 CoinEx CoinEx BAT/USDT $0.1098 $14,585.87 08:56:23 02/06/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.1107 $13,343.10 08:47:11 02/06/2026
119 BITmarkets BITmarkets BAT/USDT $0.1095 $12,628.89 09:00:12 02/06/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.1096 $12,597.88 09:00:08 02/06/2026
121 Kraken Kraken BAT/EUR $0.1124 $12,586.96 08:59:54 02/06/2026
122 BTSE BTSE BAT/USDT $0.1099 $12,517.91 08:57:11 02/06/2026
123 Bitcoiva Bitcoiva BAT/INR $0.1122 $9,327.88 09:00:08 02/06/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,982.95 $9,297.50 08:39:47 02/06/2026
125 PrimeXBT PrimeXBT BAT/USDT $0.1098 $9,117.50 09:00:16 02/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1102 $8,691.27 08:57:10 02/06/2026
127 Kanga Exchange Kanga Exchange BAT/USDT $0.1098 $5,616.99 08:57:08 02/06/2026
128 Koinpark Koinpark BAT/INR $0.1155 $5,512.67 09:00:11 02/06/2026
129 Coinone Coinone BAT/KRW $0.1061 $5,016.08 08:59:53 02/06/2026
130 Bitkub Bitkub BAT/THB $0.1105 $4,944.44 08:57:11 02/06/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1110 $4,882.52 08:56:29 02/06/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1123 $4,518.62 08:57:10 02/06/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1111 $4,493.50 08:57:00 02/06/2026
134 Bitcoiva Bitcoiva BAT/USDT $0.1098 $3,654.74 09:00:08 02/06/2026
135 ZebPay ZebPay BAT/INR $0.1157 $3,623.30 09:00:08 02/06/2026
136 Bitso Bitso BAT/MXN $0.1100 $2,986.75 08:59:53 02/06/2026
137 Indodax Indodax BAT/IDR $0.1078 $1,663.34 08:59:54 02/06/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.1125 $1,656.49 08:59:39 02/06/2026
139 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.1113 $1,367.56 06:55:23 02/06/2026
140 Binance.US Binance.US BAT/USDT $0.1121 $1,256.00 08:59:53 02/06/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1107 $1,202.12 08:53:21 02/06/2026
142 Bitso Bitso BAT/USD $0.1100 $1,151.99 08:59:53 02/06/2026
143 Flipster Flipster BAT/USDT $0.1098 $1,082.09 09:00:15 02/06/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1109 $1,053.65 05:09:59 02/06/2026
145 BITmarkets BITmarkets BAT/USDC $0.1097 $1,032.20 09:00:12 02/06/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.1097 $1,029.34 09:00:08 02/06/2026
147 TRIV TRIV BAT/IDR $0.1102 $875.64 09:00:12 02/06/2026
148 TRIV TRIV BAT/USDT $0.1098 $872.10 09:00:12 02/06/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1121 $837.14 06:48:21 02/06/2026
150 BitTrade BitTrade BAT/JPY $0.1132 $644.22 08:57:12 02/06/2026
151 Bitlo Bitlo BAT/TRY $0.1108 $579.38 09:00:12 02/06/2026
152 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1127 $564.58 08:30:20 02/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1125 $443.62 08:59:53 02/06/2026
154 OKX OKX BAT/USD $0.1115 $429.82 08:56:24 02/06/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.1099 $408.03 08:57:11 02/06/2026
156 OKJ OKJ BAT/JPY $0.1120 $359.95 08:57:12 02/06/2026
157 Young Platform Young Platform BAT/EUR $0.1119 $333.69 09:00:11 02/06/2026
158 Gemini Gemini BAT/USD $0.1103 $277.12 08:59:53 02/06/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1114 $234.90 05:59:08 02/06/2026
160 Binance TH Binance TH BAT/USDT $0.1099 $219.12 08:57:10 02/06/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1129 $218.29 08:44:27 02/06/2026
162 Bancor Network Bancor Network BAT/BNT $0.1121 $213.33 08:57:11 02/06/2026
163 OKX OKX BAT/EUR $0.1103 $199.55 08:56:24 02/06/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1107 $176.18 07:01:15 02/06/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1098 $173.41 03:25:12 02/06/2026
166 OKX OKX BAT/USDC $0.1114 $156.15 08:56:24 02/06/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.1107 $123.19 07:01:15 02/06/2026
168 Korbit Korbit BAT/KRW $0.1077 $115.33 08:57:07 02/06/2026
169 CoinJar CoinJar BAT/USDC $0.1107 $110.67 09:00:31 02/06/2026
170 CoinJar CoinJar BAT/GBP $0.1104 $110.43 09:00:31 02/06/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1118 $90.53 01:59:11 02/06/2026
172 LATOKEN LATOKEN BAT/USDT $0.1124 $85.87 08:48:11 02/06/2026
173 CEX.IO CEX.IO BAT/USDT $0.1101 $52.38 08:57:22 02/06/2026
174 Independent Reserve Independent Reserve BAT/AUD $0.1158 $32.63 09:00:12 02/06/2026
175 CEX.IO CEX.IO BAT/USD $0.1102 $31.43 08:57:22 02/06/2026
176 Orca Orca BAT/USDC $0.1131 $27.74 08:44:27 02/06/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007525 $19.84 03:44:06 02/06/2026
178 CEX.IO CEX.IO BAT/EUR $0.1103 $18.04 08:57:22 02/06/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1131 $17.23 08:46:28 02/06/2026
180 CEX.IO CEX.IO BAT/GBP $0.1105 $16.79 08:57:22 02/06/2026
181 GOPAX GOPAX BAT/KRW $0.09363 $15.50 09:00:12 02/06/2026
182 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 08:54:08 02/06/2026
183 WazirX WazirX BAT/USDT $0.1169 $3.51 09:00:11 02/06/2026
184 WazirX WazirX BAT/INR $0.1133 $3.47 09:00:11 02/06/2026
185 Unocoin Unocoin BAT/INR $0.1262 $3.09 09:00:10 02/06/2026
186 Upbit Upbit BAT/USDT $0.1473 $0.6474 08:56:23 02/06/2026
187 Poloniex Poloniex BAT/USDT $0.1010 $0 08:59:23 02/06/2026
188 HitBTC HitBTC BAT/BTC $0.1114 $0 08:57:08 02/06/2026
189 HitBTC HitBTC BAT/USDC $0.1100 $0 08:57:08 02/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1241 $0 08:59:53 02/06/2026
191 Independent Reserve Independent Reserve BAT/NZD $0.1147 $0 09:00:12 02/06/2026
192 Independent Reserve Independent Reserve BAT/USD $0.1156 $0 09:00:12 02/06/2026
193 BTC Markets BTC Markets BAT/AUD $0.1216 $0 08:57:11 02/06/2026
194 Upbit Upbit BAT/BTC $0.09706 $0 08:56:23 02/06/2026
195 ZebPay ZebPay BAT/AUD $0.1112 $0 09:00:08 02/06/2026
196 Bitbns Bitbns BAT/INR $0.04046 $0 08:57:09 02/06/2026
197 Coinmetro Coinmetro BAT/USDT $0.1098 $0 09:00:13 02/06/2026
198 CoinJar CoinJar BAT/AUD $0.1058 $0 09:00:31 02/06/2026
199 CoinJar CoinJar BAT/USD $0.1169 $0 09:00:31 02/06/2026
200 FMFW.io FMFW.io BAT/BTC $0.1113 $0 09:00:08 02/06/2026
201 FMFW.io FMFW.io BAT/USDC $0.1100 $0 09:00:08 02/06/2026
202 Giottus Giottus BAT/INR $0.1260 $0 08:33:07 02/06/2026
203 CoinZoom CoinZoom BAT/USD $0.1098 $0 09:00:11 02/06/2026
204 CoinZoom CoinZoom BAT/USDT $0.1193 $0 09:00:11 02/06/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.1111 $0 09:00:08 02/06/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 09:00:08 02/06/2026
207 ADEN ADEN BAT/USDT $0.1098 $0 09:03:48 02/06/2026
208 Gate US Gate US BAT/USDT $0.1101 $0 09:00:09 02/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 02/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,230,368 với tỷ giá $0.1097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá