Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08942 | $36,401,634 | 23:00:16 06/07/2026 | |
| 2 | BAT/USDT | $0.08943 | $9,736,728 | 22:57:15 06/07/2026 | |
| 3 | BAT/USDT | $0.08955 | $3,834,775 | 23:00:12 06/07/2026 | |
| 4 | BAT/USDT | $0.08953 | $3,833,916 | 22:59:25 06/07/2026 | |
| 5 | BAT/USDT | $0.08954 | $3,426,442 | 22:54:16 06/07/2026 | |
| 6 | BAT/USDT | $0.08953 | $2,864,611 | 22:57:15 06/07/2026 | |
| 7 | BAT/USDT | $0.08905 | $2,457,528 | 23:00:10 06/07/2026 | |
| 8 | BAT/USDT | $0.08983 | $2,247,768 | 22:57:16 06/07/2026 | |
| 9 | BAT/USDT | $0.08933 | $2,102,111 | 22:57:16 06/07/2026 | |
| 10 | BAT/USDT | $0.08983 | $1,470,449 | 22:57:07 06/07/2026 | |
| 11 | BAT/USDT | $0.08932 | $1,351,693 | 23:00:16 06/07/2026 | |
| 12 | BAT/USDT | $0.08922 | $1,269,141 | 22:45:16 06/07/2026 | |
| 13 | BAT/TRY | $0.08923 | $1,217,270 | 23:00:53 06/07/2026 | |
| 14 | BAT/USDT | $0.08942 | $1,205,898 | 23:00:17 06/07/2026 | |
| 15 | BAT/USDT | $0.08952 | $1,169,248 | 23:00:11 06/07/2026 | |
| 16 | BAT/USDT | $0.08973 | $1,133,036 | 22:57:15 06/07/2026 | |
| 17 | BAT/USDT | $0.08963 | $1,092,249 | 22:57:11 06/07/2026 | |
| 18 | BAT/USDT | $0.08943 | $1,059,257 | 22:57:17 06/07/2026 | |
| 19 | BAT/USDT | $0.08963 | $931,238 | 22:56:42 06/07/2026 | |
| 20 | BAT/USDT | $0.08902 | $856,745 | 22:57:07 06/07/2026 | |
| 21 | BAT/USDT | $0.08963 | $845,411 | 22:57:15 06/07/2026 | |
| 22 | BAT/USDT | $0.08953 | $825,621 | 22:57:08 06/07/2026 | |
| 23 | BAT/USDT | $0.08963 | $824,078 | 22:57:07 06/07/2026 | |
| 24 | BAT/USDT | $0.08965 | $728,383 | 23:00:08 06/07/2026 | |
| 25 | BAT/USDT | $0.08953 | $658,313 | 22:54:15 06/07/2026 | |
| 26 | BAT/USDT | $0.08959 | $637,797 | 23:00:15 06/07/2026 | |
| 27 | BAT/USD | $0.08958 | $637,740 | 23:00:15 06/07/2026 | |
| 28 | BAT/USDT | $0.08972 | $561,466 | 22:54:16 06/07/2026 | |
| 29 | BAT/USDT | $0.2473 | $520,021 | 22:57:15 06/07/2026 | |
| 30 | BAT/USDT | $0.1046 | $512,796 | 23:00:17 06/07/2026 | |
| 31 | BAT/USDT | $0.08953 | $477,881 | 22:57:07 06/07/2026 | |
| 32 | BAT/USDT | $0.08973 | $463,869 | 22:57:08 06/07/2026 | |
| 33 | BAT/USDT | $0.08963 | $457,677 | 22:57:11 06/07/2026 | |
| 34 | BAT/TRY | $0.08938 | $427,084 | 22:56:23 06/07/2026 | |
| 35 | BAT/USDT | $0.08943 | $421,860 | 22:57:15 06/07/2026 | |
| 36 | BAT/USD | $0.08970 | $409,625 | 22:57:07 06/07/2026 | |
| 37 | BAT/USDT | $0.08913 | $384,488 | 22:48:07 06/07/2026 | |
| 38 | BAT/USDT | $0.08944 | $349,137 | 22:57:17 06/07/2026 | |
| 39 | BAT/USDT | $0.08963 | $327,000 | 22:57:15 06/07/2026 | |
| 40 | BAT/USDT | $0.08945 | $302,529 | 23:00:09 06/07/2026 | |
| 41 | BAT/USDT | $0.08939 | $299,904 | 23:00:11 06/07/2026 | |
| 42 | BAT/USDT | $0.08953 | $243,308 | 22:57:17 06/07/2026 | |
| 43 | BAT/USDT | $0.08933 | $241,414 | 22:57:15 06/07/2026 | |
| 44 | BAT/USDT | $0.08932 | $225,030 | 23:00:15 06/07/2026 | |
| 45 | BAT/USDT | $0.08963 | $203,046 | 22:57:12 06/07/2026 | |
| 46 | BAT/USDT | $0.08942 | $197,069 | 23:00:15 06/07/2026 | |
| 47 | BAT/USDT | $0.08942 | $192,868 | 23:00:11 06/07/2026 | |
| 48 | BAT/USDT | $0.08944 | $190,535 | 22:57:17 06/07/2026 | |
| 49 | BAT/USDT | $0.08961 | $172,403 | 23:00:07 06/07/2026 | |
| 50 | BAT/USDT | $0.08959 | $171,193 | 22:57:13 06/07/2026 | |
| 51 | BAT/USDT | $0.08974 | $170,976 | 22:56:24 06/07/2026 | |
| 52 | BAT/KRW | $0.08750 | $169,673 | 22:56:53 06/07/2026 | |
| 53 | BAT/USDT | $0.08972 | $168,443 | 22:54:19 06/07/2026 | |
| 54 | BAT/USDT | $0.08953 | $168,017 | 23:00:17 06/07/2026 | |
| 55 | BAT/USDT | $0.08953 | $167,869 | 22:57:07 06/07/2026 | |
| 56 | BAT/USDT | $0.08944 | $165,365 | 22:57:17 06/07/2026 | |
| 57 | BAT/USDT | $0.08955 | $147,068 | 22:54:11 06/07/2026 | |
| 58 | BAT/USDT | $0.08969 | $145,644 | 22:54:19 06/07/2026 | |
| 59 | BAT/USDT | $0.08922 | $143,942 | 22:51:07 06/07/2026 | |
| 60 | BAT/USDT | $0.08963 | $139,712 | 22:57:11 06/07/2026 | |
| 61 | BAT/EUR | $0.08965 | $136,341 | 22:56:59 06/07/2026 | |
| 62 | BAT/USDT | $0.08973 | $133,222 | 22:57:07 06/07/2026 | |
| 63 | BAT/USD | $0.08957 | $131,646 | 22:56:59 06/07/2026 | |
| 64 | BAT/USDT | $0.08984 | $121,746 | 22:54:11 06/07/2026 | |
| 65 | BAT/USDT | $0.08932 | $116,503 | 23:00:17 06/07/2026 | |
| 66 | BAT/USDT | $0.08955 | $111,761 | 23:00:09 06/07/2026 | |
| 67 | BAT/USD | $0.08930 | $111,351 | 23:00:11 06/07/2026 | |
| 68 | BAT/USD | $0.08930 | $111,328 | 23:00:12 06/07/2026 | |
| 69 | BAT/USDT | $0.08975 | $92,448.39 | 23:00:11 06/07/2026 | |
| 70 | BAT/USDT | $0.08963 | $89,776.75 | 22:57:11 06/07/2026 | |
| 71 | BAT/USDT | $0.08967 | $89,702.81 | 22:54:08 06/07/2026 | |
| 72 | BAT/USD | $0.08944 | $89,574.26 | 23:00:07 06/07/2026 | |
| 73 | BAT/USDT | $0.08944 | $89,574.26 | 23:00:10 06/07/2026 | |
| 74 | BAT/USDT | $0.08942 | $89,551.73 | 23:00:09 06/07/2026 | |
| 75 | BAT/USDT | $0.08942 | $89,550.50 | 23:00:13 06/07/2026 | |
| 76 | BAT/USDT | $0.08953 | $87,407.52 | 22:57:07 06/07/2026 | |
| 77 | BAT/USDT | $0.08952 | $85,837.19 | 23:00:16 06/07/2026 | |
| 78 | BAT/USDT | $0.08953 | $76,275.14 | 22:57:09 06/07/2026 | |
| 79 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 80 | BAT/USDT | $0.07927 | $72,320.65 | 12:12:10 01/07/2026 | |
| 81 | BAT/USDT | $0.08955 | $63,268.67 | 23:00:07 06/07/2026 | |
| 82 | BAT/USDT | $0.08928 | $62,099.78 | 22:48:12 06/07/2026 | |
| 83 | BAT/USDT | $0.08949 | $61,902.03 | 23:00:07 06/07/2026 | |
| 84 | BAT/KRW | $0.08817 | $60,727.67 | 22:59:54 06/07/2026 | |
| 85 | BAT/USDT | $0.08995 | $56,763.86 | 23:00:08 06/07/2026 | |
| 86 | BAT/MXN | $0.08582 | $56,444.40 | 22:59:53 06/07/2026 | |
| 87 | BAT/USDT | $0.08973 | $56,236.72 | 22:54:20 06/07/2026 | |
| 88 | BAT/USDT | $0.08955 | $53,976.22 | 23:00:10 06/07/2026 | |
| 89 | BAT/USDT | $0.08965 | $53,589.89 | 23:00:08 06/07/2026 | |
| 90 | BAT/USD | $0.08961 | $51,782.45 | 22:59:23 06/07/2026 | |
| 91 | BAT/EUR | $0.08924 | $51,550.49 | 22:57:08 06/07/2026 | |
| 92 | BAT/USDT | $0.08963 | $50,171.62 | 22:57:07 06/07/2026 | |
| 93 | BAT/USDC | $0.08969 | $48,075.10 | 22:57:07 06/07/2026 | |
| 94 | BAT/USDT | $0.08949 | $46,744.82 | 23:00:13 06/07/2026 | |
| 95 | BAT/USDT | $0.08943 | $46,531.81 | 22:57:16 06/07/2026 | |
| 96 | BAT/USDT | $0.08972 | $43,700.43 | 23:00:12 06/07/2026 | |
| 97 | BAT/USDT | $0.08973 | $38,574.61 | 22:57:12 06/07/2026 | |
| 98 | BAT/USDT | $0.08973 | $35,003.38 | 22:57:10 06/07/2026 | |
| 99 | BAT/USDT | $0.08963 | $31,927.38 | 22:57:07 06/07/2026 | |
| 100 | BAT/USDT | $0.08949 | $31,488.66 | 23:00:16 06/07/2026 | |
| 101 | BAT/USDT | $0.08951 | $30,947.85 | 23:00:10 06/07/2026 | |
| 102 | BAT/USDT | $0.08963 | $29,246.73 | 22:56:23 06/07/2026 | |
| 103 | BAT/USDT | $0.08965 | $29,180.43 | 23:00:07 06/07/2026 | |
| 104 | BAT/JPY | $0.08963 | $24,691.40 | 22:57:07 06/07/2026 | |
| 105 | BAT/USDT | $0.08976 | $19,908.97 | 23:00:09 06/07/2026 | |
| 106 | BAT/USDT | $0.08936 | $18,880.44 | 23:00:13 06/07/2026 | |
| 107 | BAT/USDT | $0.08935 | $16,685.88 | 22:54:07 06/07/2026 | |
| 108 | BAT/USDT | $0.08963 | $16,349.67 | 22:57:16 06/07/2026 | |
| 109 | BAT/USDT | $0.08663 | $14,647.78 | 22:56:23 06/07/2026 | |
| 110 | BAT/USDT | $0.08966 | $13,879.07 | 22:56:24 06/07/2026 | |
| 111 | BAT/EUR | $0.08851 | $12,422.01 | 22:59:23 06/07/2026 | |
| 112 | BAT/EUR | $0.08851 | $12,163.50 | 23:00:09 06/07/2026 | |
| 113 | BAT/USDT | $0.08925 | $11,802.40 | 23:00:11 06/07/2026 | |
| 114 | BAT/USDT | $0.08926 | $11,798.00 | 23:00:12 06/07/2026 | |
| 115 | BAT/USDT | $0.08945 | $11,692.65 | 22:54:08 06/07/2026 | |
| 116 | BAT/INR | $0.09406 | $10,392.84 | 23:00:10 06/07/2026 | |
| 117 | ETH/BAT | $1,781.23 | $8,432.05 | 21:10:23 06/07/2026 | |
| 118 | BAT/USDT | $0.08962 | $7,349.16 | 23:00:11 06/07/2026 | |
| 119 | BAT/USDT | $0.08932 | $6,955.46 | 23:03:16 06/07/2026 | |
| 120 | BAT/INR | $0.09371 | $6,881.62 | 23:00:08 06/07/2026 | |
| 121 | BAT/WETH | $0.08959 | $6,074.16 | 21:07:47 06/07/2026 | |
| 122 | BAT/INR | $0.09328 | $4,625.20 | 22:57:07 06/07/2026 | |
| 123 | BAT/USDT | $0.08948 | $4,511.21 | 22:59:53 06/07/2026 | |
| 124 | BAT/USDT | $0.08963 | $4,128.13 | 23:00:15 06/07/2026 | |
| 125 | BAT/USDT | $0.08975 | $2,905.26 | 23:00:08 06/07/2026 | |
| 126 | BAT/USDT | $0.08730 | $2,289.19 | 22:57:07 06/07/2026 | |
| 127 | BAT/WBNB | $0.08885 | $2,058.79 | 22:44:07 06/07/2026 | |
| 128 | BAT/USD | $0.08999 | $2,010.40 | 22:57:07 06/07/2026 | |
| 129 | BAT/WBNB | $0.08895 | $1,963.10 | 22:44:07 06/07/2026 | |
| 130 | BAT/USD | $0.08833 | $1,752.71 | 22:59:53 06/07/2026 | |
| 131 | BAT/SOL | $0.08813 | $1,534.22 | 22:52:52 06/07/2026 | |
| 132 | BAT/EUR | $0.08956 | $1,475.42 | 22:56:54 06/07/2026 | |
| 133 | BAT/USDT | $0.08764 | $1,422.97 | 22:59:53 06/07/2026 | |
| 134 | BAT/WETH | $0.08957 | $1,155.04 | 21:10:23 06/07/2026 | |
| 135 | BAT/USDT | $0.08953 | $1,134.16 | 23:00:17 06/07/2026 | |
| 136 | BAT/USDT | $0.08968 | $1,085.30 | 22:57:07 06/07/2026 | |
| 137 | BAT/USDC | $0.08929 | $977.72 | 23:00:11 06/07/2026 | |
| 138 | BAT/USDC | $0.08928 | $977.59 | 23:00:12 06/07/2026 | |
| 139 | BAT/IDR | $0.08910 | $962.62 | 23:02:23 06/07/2026 | |
| 140 | BAT/JPY | $0.08565 | $933.85 | 23:00:12 06/07/2026 | |
| 141 | BAT/IDR | $0.08977 | $761.09 | 23:00:46 06/07/2026 | |
| 142 | BAT/USDT | $0.08954 | $758.79 | 23:00:46 06/07/2026 | |
| 143 | BAT/WBNB | $0.08931 | $670.68 | 22:54:58 06/07/2026 | |
| 144 | BAT/EUR | $0.08751 | $627.69 | 22:59:23 06/07/2026 | |
| 145 | BAT/USDC | $0.08662 | $605.06 | 22:56:24 06/07/2026 | |
| 146 | BAT/BTC | $0.09002 | $518.14 | 22:56:59 06/07/2026 | |
| 147 | BAT/ETH | $0.08743 | $446.00 | 22:56:29 06/07/2026 | |
| 148 | BAT/TRY | $0.08970 | $376.21 | 22:57:10 06/07/2026 | |
| 149 | BAT/USD | $0.08818 | $363.56 | 22:59:53 06/07/2026 | |
| 150 | BAT/ETH | $0.08930 | $357.08 | 21:10:53 06/07/2026 | |
| 151 | BAT/SOL | $0.08967 | $315.65 | 10:23:06 06/07/2026 | |
| 152 | BAT/JPY | $0.08775 | $248.32 | 23:00:11 06/07/2026 | |
| 153 | BAT/USD | $0.09003 | $244.50 | 22:56:54 06/07/2026 | |
| 154 | BAT/BNT | $0.08801 | $237.39 | 22:57:08 06/07/2026 | |
| 155 | BAT/WBNB | $0.08871 | $233.09 | 21:10:58 06/07/2026 | |
| 156 | BAT/THB | $0.08765 | $211.31 | 22:57:11 06/07/2026 | |
| 157 | BAT/AUD | $0.08511 | $189.28 | 23:00:11 06/07/2026 | |
| 158 | BAT/USDC | $0.08696 | $86.96 | 23:00:28 06/07/2026 | |
| 159 | BAT/INR | $0.08858 | $69.09 | 23:00:11 06/07/2026 | |
| 160 | BAT/USD | $0.08545 | $59.71 | 23:00:11 06/07/2026 | |
| 161 | BAT/USDC | $0.08795 | $40.68 | 22:44:20 06/07/2026 | |
| 162 | BAT/USD | $0.08971 | $31.21 | 22:57:07 06/07/2026 | |
| 163 | PENGU/BAT | $0.006751 | $28.65 | 22:51:25 06/07/2026 | |
| 164 | BAT/AUD | $0.09206 | $27.62 | 23:00:28 06/07/2026 | |
| 165 | BAT/USDC | $0.08803 | $26.82 | 22:51:25 06/07/2026 | |
| 166 | BAT/BTC | $0.08712 | $26.46 | 22:56:53 06/07/2026 | |
| 167 | BAT/AUD | $0.08297 | $25.28 | 23:00:12 06/07/2026 | |
| 168 | BAT/EUR | $0.08994 | $22.93 | 22:57:07 06/07/2026 | |
| 169 | BAT/KRW | $0.08902 | $19.60 | 23:00:09 06/07/2026 | |
| 170 | BAT/GBP | $0.08996 | $16.62 | 22:57:07 06/07/2026 | |
| 171 | BAT/KRW | $0.09274 | $15.36 | 23:00:09 06/07/2026 | |
| 172 | BAT/USDT | $0.08675 | $14.30 | 22:57:07 06/07/2026 | |
| 173 | BAT/EUR | $0.08952 | $11.43 | 23:00:12 06/07/2026 | |
| 174 | BAT/USDT | $0.08963 | $5.84 | 22:57:08 06/07/2026 | |
| 175 | BAT/PHP | $0.1128 | $4.53 | 23:00:07 06/07/2026 | |
| 176 | BAT/INR | $0.1258 | $2.27 | 23:00:09 06/07/2026 | |
| 177 | BAT/SOL | $0.08484 | $1.26 | 21:21:18 30/06/2026 | |
| 178 | BAT/USD | $0.09088 | $0.1800 | 17:33:16 06/07/2026 | |
| 179 | BAT/USDT | $0.07834 | $0 | 22:59:23 06/07/2026 | |
| 180 | BAT/BTC | $0.08914 | $0 | 22:54:08 06/07/2026 | |
| 181 | BAT/USDC | $0.1101 | $0 | 22:54:08 06/07/2026 | |
| 182 | BAT/USD | $0.07967 | $0 | 22:59:23 06/07/2026 | |
| 183 | BAT/NZD | $0.08509 | $0 | 23:00:11 06/07/2026 | |
| 184 | BAT/KRW | $0.07633 | $0 | 22:56:23 06/07/2026 | |
| 185 | BAT/USDT | $0.1566 | $0 | 22:56:53 06/07/2026 | |
| 186 | BAT/AUD | $0.09078 | $0 | 22:57:07 06/07/2026 | |
| 187 | BAT/INR | $0.04090 | $0 | 23:00:09 06/07/2026 | |
| 188 | BAT/USDT | $0.08615 | $0 | 23:00:11 06/07/2026 | |
| 189 | BAT/USDT | $0.09222 | $0 | 23:00:11 06/07/2026 | |
| 190 | BAT/GBP | $0.1097 | $0 | 23:00:28 06/07/2026 | |
| 191 | BAT/USD | $0.09055 | $0 | 23:00:28 06/07/2026 | |
| 192 | BAT/BTC | $0.08932 | $0 | 23:00:07 06/07/2026 | |
| 193 | BAT/USDC | $0.1101 | $0 | 23:00:07 06/07/2026 | |
| 194 | BAT/INR | $0.09333 | $0 | 22:57:08 06/07/2026 | |
| 195 | BAT/USD | $0.08956 | $0 | 22:57:11 06/07/2026 | |
| 196 | BAT/USDT | $0.1194 | $0 | 22:57:11 06/07/2026 | |
| 197 | BAT/BTC | $0.08920 | $0 | 23:00:13 06/07/2026 | |
| 198 | BAT/USDC | $0.1100 | $0 | 23:00:13 06/07/2026 | |
| 199 | BAT/USDT | $0.08963 | $0 | 22:57:07 06/07/2026 | |
| 200 | BAT/USD | $0.08934 | $0 | 23:00:09 06/07/2026 | |
| 201 | BAT/USDT | $0.08938 | $0 | 23:03:54 06/07/2026 | |
| 202 | BAT/USDT | $0.08954 | $0 | 23:00:11 06/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,401,634 với tỷ giá $0.08942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.