Vốn hóa: $2,620,423,530,883 Khối lượng (24h): $75,530,505,153 Tiền ảo: 39,386 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06794 $29,285,326 16:00:15 03/09/2026
2 BitDelta BitDelta BAT/USDT $0.06796 $7,769,681 16:00:07 03/09/2026
3 Binibit Binibit BAT/USDT $0.06795 $1,610,252 16:00:09 03/09/2026
4 Binance Binance BAT/USDT $0.06786 $1,403,615 15:54:16 03/09/2026
5 Toobit Toobit BAT/USDT $0.06794 $1,353,215 15:57:15 03/09/2026
6 HTX HTX BAT/USDT $0.06797 $1,053,062 15:59:24 03/09/2026
7 CRMClick CRMClick BAT/USDT $0.06796 $1,052,908 16:00:09 03/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06791 $707,285 16:00:17 03/09/2026
9 YEX YEX BAT/USDT $0.06791 $698,127 16:00:16 03/09/2026
10 BTSE BTSE BAT/USDT $0.06807 $619,526 15:57:15 03/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06808 $590,728 16:00:15 03/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.06806 $590,559 16:00:15 03/09/2026
13 BlockFin BlockFin BAT/USDT $0.06816 $557,070 16:00:08 03/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,191 15:57:15 03/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $512,994 16:00:15 03/09/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06797 $507,782 16:00:12 03/09/2026
17 Bybit Bybit BAT/USDT $0.06788 $368,910 15:54:16 03/09/2026
18 Azbit Azbit BAT/USDT $0.06797 $357,340 15:57:09 03/09/2026
19 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
20 BloFin BloFin BAT/USDT $0.06827 $333,704 15:57:11 03/09/2026
21 Binance Binance BAT/USDT $0.06807 $305,999 15:56:42 03/09/2026
22 Pionex Pionex BAT/USDT $0.06817 $302,518 15:57:09 03/09/2026
23 Bitbase Bitbase BAT/USDT $0.06788 $301,653 15:54:17 03/09/2026
24 YEX YEX BAT/USDT $0.06796 $298,028 16:00:07 03/09/2026
25 BlockFin BlockFin BAT/USDT $0.06786 $292,804 16:00:15 03/09/2026
26 P2B P2B BAT/USDT $0.06796 $272,892 15:54:07 03/09/2026
27 Picol Picol BAT/USDT $0.06807 $266,791 16:00:12 03/09/2026
28 Bitbaby Bitbaby BAT/USDT $0.06794 $252,820 16:00:15 03/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.06797 $230,127 15:57:18 03/09/2026
30 WEEX WEEX BAT/USDT $0.06807 $197,507 15:57:08 03/09/2026
31 Bitbase Bitbase BAT/USDT $0.06807 $196,153 15:51:07 03/09/2026
32 Paribu Paribu BAT/TRY $0.06776 $190,013 15:56:53 03/09/2026
33 Upbit Upbit BAT/KRW $0.06877 $179,070 15:56:23 03/09/2026
34 KCEX KCEX BAT/USDT $0.06793 $160,292 15:57:15 03/09/2026
35 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.06799 $142,595 15:56:30 03/09/2026
37 P2B P2B BAT/USD $0.06800 $138,784 15:54:07 03/09/2026
38 Bitunix Bitunix BAT/USDT $0.06793 $137,196 15:57:16 03/09/2026
39 Bitrue Bitrue BAT/USDT $0.06807 $135,767 15:57:18 03/09/2026
40 MEXC MEXC BAT/USDT $0.06786 $129,517 15:54:16 03/09/2026
41 CoinW CoinW BAT/USDT $0.06797 $119,559 15:57:11 03/09/2026
42 Kraken Kraken BAT/USD $0.06803 $113,939 15:59:24 03/09/2026
43 Zoomex Zoomex BAT/USDT $0.06802 $110,677 15:57:15 03/09/2026
44 Koinpark Koinpark BAT/USDT $0.06806 $110,475 16:00:10 03/09/2026
45 Bitvavo Bitvavo BAT/EUR $0.06799 $100,977 15:57:12 03/09/2026
46 Cofinex Cofinex BAT/USDT $0.06787 $96,982.43 16:00:15 03/09/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06800 $93,441.51 15:57:08 03/09/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.06806 $92,455.52 15:54:08 03/09/2026
49 OKX OKX BAT/USDT $0.06800 $91,988.74 15:56:24 03/09/2026
50 Gems Trade Gems Trade BAT/USDT $0.06799 $91,176.51 16:00:13 03/09/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.06797 $88,149.58 15:57:07 03/09/2026
52 TxFlow TxFlow BAT/USDC $0.06799 $81,589.41 16:00:34 03/09/2026
53 Bitunix Bitunix BAT/USDT $0.06807 $76,179.29 15:57:07 03/09/2026
54 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
55 BITmarkets BITmarkets BAT/USD $0.06790 $67,299.75 16:00:12 03/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.06790 $67,299.28 16:00:10 03/09/2026
57 BitTap BitTap BAT/USDT $0.06787 $66,679.57 16:00:16 03/09/2026
58 BYDFi BYDFi BAT/USDT $0.06796 $66,225.72 16:00:11 03/09/2026
59 SuperEx SuperEx BAT/USDT $0.06826 $60,825.48 16:00:13 03/09/2026
60 MEXC MEXC BAT/USDT $0.06801 $55,089.35 15:48:07 03/09/2026
61 XXKK XXKK BAT/USDT $0.06799 $54,268.18 16:00:10 03/09/2026
62 Ourbit Ourbit BAT/USDT $0.06817 $53,089.09 15:48:07 03/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.06817 $48,939.66 15:57:09 03/09/2026
64 XT.COM XT.COM BAT/USDT $0.06806 $45,918.09 15:54:08 03/09/2026
65 Kraken Kraken BAT/EUR $0.06790 $45,845.24 15:59:24 03/09/2026
66 Bit2Me Bit2Me BAT/EUR $0.06790 $45,412.22 15:57:09 03/09/2026
67 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06802 $42,880.60 15:56:30 03/09/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06766 $41,500.19 16:00:11 03/09/2026
69 GroveX GroveX BAT/USDT $0.06806 $41,341.23 16:00:09 03/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06783 $41,322.28 15:57:07 03/09/2026
71 Bitrue Bitrue BAT/USDT $0.06807 $40,216.21 15:57:07 03/09/2026
72 Bybit Bybit BAT/USDT $0.06798 $38,741.86 15:54:08 03/09/2026
73 BloFin BloFin BAT/USDT $0.06792 $37,147.82 15:57:16 03/09/2026
74 BingX BingX BAT/USDT $0.06797 $34,167.58 15:57:08 03/09/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06801 $33,217.58 15:57:09 03/09/2026
76 FMFW.io FMFW.io BAT/USD $0.06801 $33,216.32 15:57:08 03/09/2026
77 HitBTC HitBTC BAT/USDT $0.06794 $33,212.81 15:54:08 03/09/2026
78 Changelly Changelly BAT/USDT $0.06799 $33,211.50 16:00:09 03/09/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06799 $33,211.50 16:00:08 03/09/2026
80 CoinEx CoinEx BAT/USDT $0.06810 $30,891.63 15:56:53 03/09/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.06797 $30,727.41 16:00:11 03/09/2026
82 Bitrue Bitrue BAT/USDC $0.06830 $30,599.66 15:57:07 03/09/2026
83 KuCoin KuCoin BAT/USDT $0.06786 $25,663.38 15:54:18 03/09/2026
84 Bitcastle Bitcastle BAT/USDT $0.06807 $23,507.27 16:00:13 03/09/2026
85 LeveX LeveX BAT/USDT $0.06790 $22,968.59 16:00:15 03/09/2026
86 ASTX ASTX BAT/USDT $0.06806 $18,553.00 16:00:09 03/09/2026
87 XBO.com XBO.com BAT/USDT $0.06784 $18,293.25 16:00:08 03/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.06796 $17,639.19 16:00:11 03/09/2026
89 Bitbaby Bitbaby BAT/USDT $0.06277 $16,345.26 16:00:12 03/09/2026
90 DigiFinex DigiFinex BAT/USDT $0.06797 $16,321.36 15:57:08 03/09/2026
91 Coinstore Coinstore BAT/USDT $0.06816 $15,104.09 16:00:11 03/09/2026
92 Tothemoon Tothemoon BAT/USDT $0.06812 $14,589.73 16:00:14 03/09/2026
93 Gate Gate BAT/USDT $0.06766 $14,478.51 15:54:19 03/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06744 $14,476.21 11:03:59 03/09/2026
95 Koinpark Koinpark BAT/INR $0.07249 $13,679.07 16:00:10 03/09/2026
96 KTX KTX BAT/USDT $0.06806 $12,308.64 16:00:07 03/09/2026
97 BitKan BitKan BAT/USDT $0.06796 $11,648.53 16:00:07 03/09/2026
98 Bitget Bitget BAT/USDT $0.06796 $11,511.73 15:55:02 03/09/2026
99 Uniswap v2 Uniswap v2 BAT/WETH $0.06744 $11,237.31 12:48:23 03/09/2026
100 BITmarkets BITmarkets BAT/USDT $0.06787 $9,348.13 16:00:12 03/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06787 $9,342.24 16:00:10 03/09/2026
102 BTSE BTSE BAT/USDT $0.06797 $9,335.74 15:57:11 03/09/2026
103 KuCoin KuCoin BAT/USDT $0.06786 $6,458.48 15:56:53 03/09/2026
104 Bitbank Bitbank BAT/JPY $0.06811 $6,079.36 15:57:08 03/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06796 $5,940.81 16:00:07 03/09/2026
106 Bithumb Bithumb BAT/KRW $0.06806 $5,859.85 15:59:53 03/09/2026
107 Pionex Pionex BAT/USDT $0.06797 $5,854.70 15:57:16 03/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06747 $5,808.53 15:57:07 03/09/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07175 $5,372.05 16:00:09 03/09/2026
110 AlphaX AlphaX BAT/USDT $0.06787 $5,059.18 16:00:17 03/09/2026
111 Gate Gate BAT/USDT $0.06780 $3,997.57 15:56:24 03/09/2026
112 Variational Variational BAT/USDC $0.06797 $3,087.49 16:03:16 03/09/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.06806 $2,061.35 16:00:09 03/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,399.88 $2,031.65 09:04:11 03/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06803 $1,988.52 15:57:08 03/09/2026
116 BYDFi BYDFi BAT/USDT $0.06790 $1,712.35 16:00:16 03/09/2026
117 ZebPay ZebPay BAT/INR $0.07203 $1,649.74 15:57:09 03/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06768 $1,260.10 15:39:16 03/09/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06771 $1,084.77 15:56:59 03/09/2026
120 OKX OKX BAT/EUR $0.06783 $900.72 15:56:24 03/09/2026
121 BITmarkets BITmarkets BAT/USDC $0.06790 $834.18 16:00:12 03/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06790 $834.05 16:00:10 03/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06848 $746.08 15:56:30 03/09/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.06786 $456.99 16:00:16 03/09/2026
125 Gemini Gemini BAT/USD $0.06770 $405.91 15:59:54 03/09/2026
126 Bitlo Bitlo BAT/TRY $0.06810 $394.57 16:00:09 03/09/2026
127 Bitkub Bitkub BAT/THB $0.06789 $351.49 15:54:12 03/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06794 $220.16 10:19:35 03/09/2026
129 Tokocrypto Tokocrypto BAT/USDT $0.06807 $207.86 15:57:08 03/09/2026
130 BITmarkets BITmarkets BAT/IDR $0.06781 $207.17 16:00:12 03/09/2026
131 CEX.IO CEX.IO BAT/USDT $0.06804 $204.94 15:54:07 03/09/2026
132 TRIV TRIV BAT/IDR $0.06819 $202.01 16:00:14 03/09/2026
133 TRIV TRIV BAT/USDT $0.06807 $201.50 16:00:14 03/09/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06856 $197.01 15:21:39 03/09/2026
135 Revolut X Revolut X BAT/USD $0.06807 $182.61 16:00:12 03/09/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.06873 $182.22 12:23:45 03/09/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06836 $156.98 15:20:02 03/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.07974 $152.14 15:57:08 03/09/2026
139 Binance.US Binance.US BAT/USDT $0.06727 $118.71 15:59:23 03/09/2026
140 Independent Reserve Independent Reserve BAT/AUD $0.06920 $106.46 16:00:09 03/09/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06925 $102.45 15:57:08 03/09/2026
142 WazirX WazirX BAT/USDT $0.06706 $93.23 16:00:11 03/09/2026
143 WazirX WazirX BAT/INR $0.07009 $82.15 16:00:11 03/09/2026
144 OKJ OKJ BAT/JPY $0.06798 $74.15 15:57:12 03/09/2026
145 CEX.IO CEX.IO BAT/GBP $0.06824 $55.58 15:54:07 03/09/2026
146 Unocoin Unocoin BAT/INR $0.07942 $41.81 15:57:12 03/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06850 $38.89 15:21:39 03/09/2026
148 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06836 $28.71 15:20:02 03/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.06876 $25.83 14:33:30 03/09/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06830 $20.50 15:45:16 03/09/2026
152 CEX.IO CEX.IO BAT/EUR $0.06825 $19.47 15:54:07 03/09/2026
153 Young Platform Young Platform BAT/EUR $0.06803 $15.51 16:00:09 03/09/2026
154 Indodax Indodax BAT/IDR $0.06767 $15.30 15:59:24 03/09/2026
155 CEX.IO CEX.IO BAT/USD $0.06810 $15.05 15:54:07 03/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 16:00:09 03/09/2026
157 GOPAX GOPAX BAT/KRW $0.07369 $4.41 16:00:09 03/09/2026
158 Coinone Coinone BAT/KRW $0.06857 $3.87 15:59:24 03/09/2026
159 Orca Orca BAT/USDC $0.06882 $3.39 15:07:26 03/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06887 $2.99 06:56:09 03/09/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008344 $1.77 09:52:38 03/09/2026
162 Poloniex Poloniex BAT/USDT $0.06327 $0 15:59:53 03/09/2026
163 HitBTC HitBTC BAT/BTC $0.1093 $0 15:54:08 03/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 15:54:08 03/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06927 $0 15:59:23 03/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 15:59:23 03/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06940 $0 16:00:09 03/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06940 $0 16:00:09 03/09/2026
169 Korbit Korbit BAT/KRW $0.06821 $0 15:54:07 03/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.07183 $0 15:57:15 03/09/2026
171 Upbit Upbit BAT/BTC $0.07167 $0 15:56:53 03/09/2026
172 Upbit Upbit BAT/USDT $0.06553 $0 15:56:23 03/09/2026
173 ZebPay ZebPay BAT/AUD $0.06901 $0 15:57:09 03/09/2026
174 Bitbns Bitbns BAT/INR $0.04077 $0 15:57:11 03/09/2026
175 BitMart BitMart BAT/USDT $0.07526 $0 16:00:16 03/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09224 $0 16:00:08 03/09/2026
177 CoinJar CoinJar BAT/AUD $0.07044 $0 16:00:35 03/09/2026
178 CoinJar CoinJar BAT/GBP $0.06487 $0 16:00:35 03/09/2026
179 CoinJar CoinJar BAT/USD $0.07171 $0 16:00:35 03/09/2026
180 CoinJar CoinJar BAT/USDC $0.06843 $0 16:00:35 03/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1094 $0 15:57:08 03/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 15:57:08 03/09/2026
183 BitTrade BitTrade BAT/JPY $0.06734 $0 15:57:12 03/09/2026
184 Giottus Giottus BAT/INR $0.05368 $0 15:18:09 03/09/2026
185 CoinZoom CoinZoom BAT/USD $0.06804 $0 16:00:08 03/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08945 $0 16:00:08 03/09/2026
187 Changelly Changelly BAT/BTC $0.1094 $0 16:00:09 03/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 16:00:09 03/09/2026
189 Binance TH Binance TH BAT/USDT $0.06807 $0 15:57:12 03/09/2026
190 Dzengi Dzengi BAT/USD $0.06786 $0 16:00:08 03/09/2026
191 ADEN ADEN BAT/USDT $0.06767 $0 16:03:55 03/09/2026
192 Gate US Gate US BAT/USDT $0.06793 $0 16:00:08 03/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,285,326 với tỷ giá $0.06794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá