Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07815 | $12,944,025 | 03:00:15 23/07/2026 | |
| 2 | BAT/USDT | $0.07825 | $1,532,826 | 03:00:12 23/07/2026 | |
| 3 | BAT/USDT | $0.07813 | $1,337,933 | 02:57:18 23/07/2026 | |
| 4 | BAT/USDT | $0.07810 | $1,247,306 | 02:54:16 23/07/2026 | |
| 5 | BAT/USDT | $0.07827 | $977,484 | 03:00:11 23/07/2026 | |
| 6 | BAT/USDT | $0.07817 | $826,108 | 03:00:16 23/07/2026 | |
| 7 | BAT/USDT | $0.07815 | $805,334 | 03:00:16 23/07/2026 | |
| 8 | BAT/USDT | $0.07822 | $798,270 | 02:57:15 23/07/2026 | |
| 9 | BAT/TRY | $0.07801 | $798,077 | 02:59:53 23/07/2026 | |
| 10 | BAT/USDT | $0.07810 | $785,282 | 02:57:17 23/07/2026 | |
| 11 | BAT/USDT | $0.07826 | $593,115 | 02:57:15 23/07/2026 | |
| 12 | BAT/USD | $0.07839 | $573,135 | 03:00:15 23/07/2026 | |
| 13 | BAT/USDT | $0.07837 | $572,965 | 03:00:15 23/07/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,144 | 02:57:15 23/07/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,009 | 03:00:17 23/07/2026 | |
| 16 | BAT/USDT | $0.07826 | $448,178 | 02:57:16 23/07/2026 | |
| 17 | BAT/USDT | $0.07826 | $427,906 | 02:57:11 23/07/2026 | |
| 18 | BAT/USDT | $0.07786 | $357,868 | 02:57:15 23/07/2026 | |
| 19 | BAT/USDT | $0.07816 | $357,413 | 02:59:54 23/07/2026 | |
| 20 | BAT/USDT | $0.07796 | $353,214 | 02:51:10 23/07/2026 | |
| 21 | BAT/USDT | $0.07816 | $328,897 | 02:54:09 23/07/2026 | |
| 22 | BAT/USDT | $0.07826 | $328,438 | 02:57:08 23/07/2026 | |
| 23 | BAT/USDT | $0.07835 | $308,259 | 03:00:07 23/07/2026 | |
| 24 | BAT/USDT | $0.07808 | $305,397 | 02:54:15 23/07/2026 | |
| 25 | BAT/USDT | $0.07810 | $273,869 | 02:54:16 23/07/2026 | |
| 26 | BAT/USDT | $0.07797 | $222,140 | 03:00:15 23/07/2026 | |
| 27 | BAT/USDT | $0.07815 | $209,814 | 03:00:09 23/07/2026 | |
| 28 | BAT/USDT | $0.07816 | $198,290 | 02:57:10 23/07/2026 | |
| 29 | BAT/USDT | $0.07796 | $185,865 | 02:57:16 23/07/2026 | |
| 30 | BAT/USDT | $0.07816 | $183,908 | 02:56:42 23/07/2026 | |
| 31 | BAT/USDT | $0.07826 | $173,203 | 02:57:08 23/07/2026 | |
| 32 | BAT/USDT | $0.07806 | $163,875 | 02:51:11 23/07/2026 | |
| 33 | BAT/USDT | $0.07807 | $160,210 | 03:00:15 23/07/2026 | |
| 34 | BAT/USDT | $0.07815 | $151,578 | 03:00:12 23/07/2026 | |
| 35 | BAT/USDT | $0.07806 | $149,828 | 02:57:18 23/07/2026 | |
| 36 | BAT/USDT | $0.07810 | $144,468 | 02:54:18 23/07/2026 | |
| 37 | BAT/USDT | $0.07815 | $144,432 | 02:54:15 23/07/2026 | |
| 38 | BAT/USDT | $0.07816 | $137,413 | 02:57:16 23/07/2026 | |
| 39 | BAT/USDT | $0.07826 | $120,192 | 02:57:16 23/07/2026 | |
| 40 | BAT/USDT | $0.07825 | $119,726 | 02:45:11 23/07/2026 | |
| 41 | BAT/USDT | $0.07816 | $95,607.04 | 02:54:08 23/07/2026 | |
| 42 | BAT/USDT | $0.07806 | $93,805.27 | 02:57:11 23/07/2026 | |
| 43 | BAT/USDT | $0.07816 | $91,972.49 | 02:57:08 23/07/2026 | |
| 44 | BAT/USDT | $0.07815 | $91,485.49 | 02:57:19 23/07/2026 | |
| 45 | BAT/USD | $0.07818 | $87,100.47 | 02:56:29 23/07/2026 | |
| 46 | BAT/USDT | $0.07826 | $86,201.25 | 02:57:07 23/07/2026 | |
| 47 | BAT/USD | $0.07810 | $80,087.20 | 02:51:11 23/07/2026 | |
| 48 | BAT/KRW | $0.07715 | $78,255.31 | 02:56:23 23/07/2026 | |
| 49 | BAT/USDT | $0.07811 | $76,783.11 | 02:57:15 23/07/2026 | |
| 50 | BAT/USDT | $0.07806 | $76,655.24 | 02:57:16 23/07/2026 | |
| 51 | BAT/USDT | $0.07816 | $72,997.25 | 02:57:08 23/07/2026 | |
| 52 | BAT/USDT | $0.07821 | $71,366.65 | 02:54:11 23/07/2026 | |
| 53 | BAT/USDT | $0.07807 | $70,298.84 | 03:00:18 23/07/2026 | |
| 54 | BAT/EUR | $0.07818 | $67,907.78 | 02:57:00 23/07/2026 | |
| 55 | BAT/USDT | $0.07818 | $60,203.89 | 02:57:14 23/07/2026 | |
| 56 | BAT/USDT | $0.07807 | $58,710.11 | 03:00:17 23/07/2026 | |
| 57 | BAT/USDT | $0.07818 | $56,374.55 | 02:56:24 23/07/2026 | |
| 58 | BAT/USDT | $0.07820 | $54,322.84 | 02:54:08 23/07/2026 | |
| 59 | BAT/USDT | $0.07822 | $52,840.95 | 02:54:11 23/07/2026 | |
| 60 | BAT/USDT | $0.07775 | $48,241.53 | 03:00:09 23/07/2026 | |
| 61 | BAT/USDT | $0.07826 | $42,280.17 | 02:57:08 23/07/2026 | |
| 62 | BAT/USD | $0.07840 | $40,714.69 | 03:00:08 23/07/2026 | |
| 63 | BAT/USD | $0.07800 | $40,551.36 | 02:51:07 23/07/2026 | |
| 64 | BAT/USDT | $0.07815 | $39,191.43 | 03:00:11 23/07/2026 | |
| 65 | BAT/USDT | $0.07826 | $35,289.66 | 02:54:08 23/07/2026 | |
| 66 | BAT/USDT | $0.07817 | $35,035.58 | 03:00:11 23/07/2026 | |
| 67 | BAT/USDT | $0.07816 | $33,482.37 | 02:57:08 23/07/2026 | |
| 68 | BAT/USDT | $0.07806 | $33,367.39 | 02:57:12 23/07/2026 | |
| 69 | BAT/USDT | $0.07815 | $31,485.12 | 03:00:08 23/07/2026 | |
| 70 | BAT/USDT | $0.07816 | $27,493.64 | 02:57:12 23/07/2026 | |
| 71 | BAT/USDC | $0.07840 | $27,151.39 | 02:57:12 23/07/2026 | |
| 72 | BAT/USDT | $0.07825 | $26,202.39 | 02:54:18 23/07/2026 | |
| 73 | BAT/EUR | $0.07813 | $25,774.05 | 02:59:55 23/07/2026 | |
| 74 | BAT/USD | $0.07823 | $25,641.44 | 02:59:24 23/07/2026 | |
| 75 | BAT/EUR | $0.07813 | $25,506.63 | 02:57:07 23/07/2026 | |
| 76 | BAT/USDT | $0.07816 | $23,535.53 | 02:57:12 23/07/2026 | |
| 77 | BAT/USDT | $0.07812 | $20,762.27 | 03:00:15 23/07/2026 | |
| 78 | BAT/USDT | $0.07816 | $20,726.10 | 02:57:09 23/07/2026 | |
| 79 | BAT/USDT | $0.07799 | $19,980.47 | 02:54:19 23/07/2026 | |
| 80 | BAT/USDT | $0.07831 | $19,099.69 | 03:00:19 23/07/2026 | |
| 81 | BAT/USDT | $0.07829 | $19,096.81 | 03:00:07 23/07/2026 | |
| 82 | BAT/USDT | $0.07829 | $19,096.81 | 03:00:11 23/07/2026 | |
| 83 | BAT/USD | $0.07821 | $19,095.33 | 02:57:11 23/07/2026 | |
| 84 | BAT/USDT | $0.07820 | $19,094.68 | 02:57:07 23/07/2026 | |
| 85 | BAT/USDT | $0.07826 | $18,177.77 | 03:00:08 23/07/2026 | |
| 86 | BAT/USDT | $0.07831 | $17,049.90 | 03:00:13 23/07/2026 | |
| 87 | BAT/TRY | $0.07799 | $16,153.41 | 02:57:53 23/07/2026 | |
| 88 | BAT/USDT | $0.07816 | $16,006.34 | 02:57:15 23/07/2026 | |
| 89 | BAT/USDT | $0.07797 | $14,038.53 | 03:00:13 23/07/2026 | |
| 90 | BAT/USDT | $0.07806 | $13,119.99 | 02:51:10 23/07/2026 | |
| 91 | BAT/USDT | $0.07816 | $12,390.02 | 02:57:11 23/07/2026 | |
| 92 | BAT/USDT | $0.07814 | $11,159.00 | 02:57:07 23/07/2026 | |
| 93 | BAT/USDT | $0.07826 | $10,914.80 | 03:00:12 23/07/2026 | |
| 94 | BAT/USDT | $0.07817 | $10,008.56 | 03:00:11 23/07/2026 | |
| 95 | BAT/USDT | $0.07825 | $9,931.74 | 03:00:08 23/07/2026 | |
| 96 | BAT/USDT | $0.07826 | $9,917.24 | 02:57:07 23/07/2026 | |
| 97 | BAT/USDT | $0.07826 | $9,901.34 | 02:54:07 23/07/2026 | |
| 98 | BAT/USDT | $0.07805 | $9,358.00 | 02:51:16 23/07/2026 | |
| 99 | BAT/USDT | $0.07796 | $9,254.15 | 02:54:19 23/07/2026 | |
| 100 | BAT/KRW | $0.07716 | $8,085.17 | 02:59:53 23/07/2026 | |
| 101 | BAT/USDT | $0.07845 | $8,065.78 | 03:00:08 23/07/2026 | |
| 102 | BAT/USDT | $0.07806 | $7,319.87 | 02:56:27 23/07/2026 | |
| 103 | BAT/INR | $0.08058 | $5,995.61 | 03:00:08 23/07/2026 | |
| 104 | BAT/INR | $0.08177 | $4,345.13 | 03:00:08 23/07/2026 | |
| 105 | BAT/USDT | $0.07815 | $3,821.61 | 02:56:24 23/07/2026 | |
| 106 | BAT/USDT | $0.07815 | $3,664.27 | 03:00:11 23/07/2026 | |
| 107 | BAT/USD | $0.07881 | $3,100.27 | 02:56:24 23/07/2026 | |
| 108 | BAT/USDT | $0.07811 | $2,996.26 | 02:59:23 23/07/2026 | |
| 109 | BAT/USDT | $0.07815 | $2,369.39 | 03:00:08 23/07/2026 | |
| 110 | BAT/EUR | $0.07851 | $2,169.19 | 02:57:08 23/07/2026 | |
| 111 | BAT/USDT | $0.07825 | $2,166.85 | 02:54:57 23/07/2026 | |
| 112 | BAT/JPY | $0.07839 | $2,002.60 | 02:57:11 23/07/2026 | |
| 113 | BAT/USDT | $0.07810 | $1,766.97 | 02:57:11 23/07/2026 | |
| 114 | BAT/USDT | $0.07807 | $1,474.77 | 03:00:15 23/07/2026 | |
| 115 | BAT/USDT | $0.07816 | $1,407.93 | 02:59:53 23/07/2026 | |
| 116 | ETH/BAT | $1,925.25 | $1,405.88 | 02:30:11 23/07/2026 | |
| 117 | BAT/USD | $0.07844 | $1,349.99 | 02:57:11 23/07/2026 | |
| 118 | BAT/MXN | $0.07800 | $1,326.17 | 02:59:53 23/07/2026 | |
| 119 | BAT/TRY | $0.07816 | $1,081.87 | 02:57:11 23/07/2026 | |
| 120 | BAT/INR | $0.07958 | $1,010.25 | 03:00:08 23/07/2026 | |
| 121 | BAT/USD | $0.07832 | $973.68 | 02:59:53 23/07/2026 | |
| 122 | BAT/USDC | $0.07802 | $919.90 | 03:00:12 23/07/2026 | |
| 123 | BAT/USDC | $0.07800 | $919.88 | 03:00:08 23/07/2026 | |
| 124 | BAT/WETH | $0.07864 | $868.00 | 02:30:11 23/07/2026 | |
| 125 | BAT/EUR | $0.07823 | $841.94 | 03:00:11 23/07/2026 | |
| 126 | BAT/USDT | $0.07886 | $834.96 | 02:57:53 23/07/2026 | |
| 127 | BAT/USDT | $0.07819 | $819.52 | 03:00:16 23/07/2026 | |
| 128 | BAT/IDR | $0.07809 | $777.06 | 02:59:24 23/07/2026 | |
| 129 | BAT/USD | $0.07825 | $691.44 | 02:21:17 23/07/2026 | |
| 130 | BAT/WBNB | $0.07868 | $481.69 | 00:45:56 23/07/2026 | |
| 131 | BAT/BTC | $0.07973 | $456.01 | 02:57:00 23/07/2026 | |
| 132 | BAT/WETH | $0.07872 | $328.01 | 02:30:11 23/07/2026 | |
| 133 | BAT/SOL | $0.07693 | $311.31 | 02:19:39 23/07/2026 | |
| 134 | BAT/WBNB | $0.07851 | $274.17 | 20:26:30 22/07/2026 | |
| 135 | BAT/INR | $0.08121 | $218.06 | 02:54:08 23/07/2026 | |
| 136 | BAT/IDR | $0.07848 | $161.08 | 03:00:08 23/07/2026 | |
| 137 | BAT/IDR | $0.07844 | $148.91 | 03:00:12 23/07/2026 | |
| 138 | BAT/USDT | $0.07815 | $148.33 | 03:00:12 23/07/2026 | |
| 139 | BAT/USDT | $0.07807 | $134.04 | 03:00:16 23/07/2026 | |
| 140 | BAT/KRW | $0.07838 | $76.98 | 02:58:53 23/07/2026 | |
| 141 | BAT/USDT | $0.07824 | $61.60 | 02:57:12 23/07/2026 | |
| 142 | BAT/USDT | $0.07816 | $61.17 | 02:57:12 23/07/2026 | |
| 143 | BAT/ETH | $0.07828 | $53.27 | 22:28:08 22/07/2026 | |
| 144 | BAT/USDT | $0.07756 | $48.44 | 03:00:08 23/07/2026 | |
| 145 | BAT/ETH | $0.07976 | $46.83 | 02:56:29 23/07/2026 | |
| 146 | BAT/BNT | $0.07912 | $46.03 | 02:57:12 23/07/2026 | |
| 147 | BAT/USD | $0.07840 | $41.82 | 02:59:53 23/07/2026 | |
| 148 | BAT/WBNB | $0.07921 | $41.64 | 02:46:51 23/07/2026 | |
| 149 | BAT/WBNB | $0.07856 | $35.90 | 20:25:22 22/07/2026 | |
| 150 | BAT/GBP | $0.07848 | $31.14 | 02:57:12 23/07/2026 | |
| 151 | BAT/USDT | $0.07864 | $26.54 | 02:54:10 23/07/2026 | |
| 152 | BAT/JPY | $0.07839 | $23.73 | 02:57:12 23/07/2026 | |
| 153 | BAT/USD | $0.07826 | $21.91 | 02:57:12 23/07/2026 | |
| 154 | BAT/KRW | $0.09613 | $15.92 | 03:00:13 23/07/2026 | |
| 155 | BAT/EUR | $0.07843 | $15.77 | 02:57:12 23/07/2026 | |
| 156 | BAT/SOL | $0.07642 | $14.47 | 23:46:09 22/07/2026 | |
| 157 | BAT/INR | $0.1242 | $10.35 | 02:57:07 23/07/2026 | |
| 158 | BAT/USDC | $0.07762 | $5.08 | 01:31:29 23/07/2026 | |
| 159 | BAT/USDC | $0.07744 | $4.56 | 02:35:34 23/07/2026 | |
| 160 | BAT/PHP | $0.1121 | $4.50 | 02:48:10 23/07/2026 | |
| 161 | BAT/JPY | $0.07993 | $3.45 | 02:57:11 23/07/2026 | |
| 162 | BAT/AUD | $0.07787 | $3.28 | 03:00:08 23/07/2026 | |
| 163 | PENGU/BAT | $0.006290 | $3.24 | 23:20:24 22/07/2026 | |
| 164 | BAT/THB | $0.07934 | $2.78 | 02:57:07 23/07/2026 | |
| 165 | BAT/USDT | $0.07586 | $0 | 02:59:23 23/07/2026 | |
| 166 | BAT/BTC | $0.09259 | $0 | 02:57:07 23/07/2026 | |
| 167 | BAT/USDC | $0.1101 | $0 | 02:57:07 23/07/2026 | |
| 168 | BAT/EUR | $0.07861 | $0 | 02:56:23 23/07/2026 | |
| 169 | BAT/USD | $0.08058 | $0 | 02:56:23 23/07/2026 | |
| 170 | BAT/NZD | $0.07743 | $0 | 03:00:08 23/07/2026 | |
| 171 | BAT/USD | $0.07748 | $0 | 03:00:08 23/07/2026 | |
| 172 | BAT/KRW | $0.07519 | $0 | 02:57:07 23/07/2026 | |
| 173 | BAT/AUD | $0.07701 | $0 | 02:57:08 23/07/2026 | |
| 174 | BAT/BTC | $0.08537 | $0 | 02:56:53 23/07/2026 | |
| 175 | BAT/USDT | $0.08452 | $0 | 02:56:53 23/07/2026 | |
| 176 | BAT/AUD | $0.07918 | $0 | 02:54:08 23/07/2026 | |
| 177 | BAT/INR | $0.04081 | $0 | 02:57:11 23/07/2026 | |
| 178 | BAT/USDT | $0.09225 | $0 | 02:54:08 23/07/2026 | |
| 179 | BAT/AUD | $0.07912 | $0 | 03:00:26 23/07/2026 | |
| 180 | BAT/GBP | $0.1098 | $0 | 03:00:26 23/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 03:00:26 23/07/2026 | |
| 182 | BAT/USDC | $0.07919 | $0 | 03:00:26 23/07/2026 | |
| 183 | BAT/BTC | $0.09270 | $0 | 03:00:12 23/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 03:00:12 23/07/2026 | |
| 185 | BAT/INR | $0.09217 | $0 | 02:51:12 23/07/2026 | |
| 186 | BAT/USD | $0.07820 | $0 | 02:57:07 23/07/2026 | |
| 187 | BAT/USDT | $0.09939 | $0 | 02:57:07 23/07/2026 | |
| 188 | BAT/BTC | $0.09260 | $0 | 02:57:11 23/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 02:57:11 23/07/2026 | |
| 190 | BAT/USDT | $0.07816 | $0 | 02:57:07 23/07/2026 | |
| 191 | BAT/USD | $0.07801 | $0 | 03:00:11 23/07/2026 | |
| 192 | BAT/USDT | $0.07800 | $0 | 03:00:55 23/07/2026 | |
| 193 | BAT/USDT | $0.07819 | $0 | 03:00:07 23/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,944,025 với tỷ giá $0.07815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.