Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1208 | $37,062,101 | 23:00:15 20/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1207 | $10,086,031 | 22:57:15 20/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1207 | $9,411,477 | 22:57:07 20/02/2026 |
| 4 | KTX |
BAT/USDT | $0.1211 | $3,439,331 | 23:00:07 20/02/2026 |
| 5 |  BitTap |
BAT/USDT | $0.1209 | $2,754,540 | 23:00:18 20/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1201 | $2,463,258 | 22:54:16 20/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1208 | $2,339,714 | 22:57:16 20/02/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.1208 | $1,965,109 | 22:57:11 20/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1203 | $1,870,693 | 22:57:15 20/02/2026 |
| 10 |  CEEX exchange |
BAT/USDT | $0.1209 | $1,770,049 | 23:00:07 20/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1208 | $1,284,969 | 23:00:16 20/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1198 | $1,174,704 | 22:51:10 20/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1195 | $1,034,300 | 22:45:17 20/02/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1201 | $998,478 | 22:54:15 20/02/2026 |
| 15 |  CRMClick |
BAT/USDT | $0.1214 | $970,866 | 23:00:07 20/02/2026 |
| 16 |  HTX |
BAT/USDT | $0.1214 | $970,739 | 22:59:54 20/02/2026 |
| 17 |  Azbit |
BAT/USDT | $0.1199 | $854,259 | 22:54:08 20/02/2026 |
| 18 | AscendEX |
BAT/USDT | $0.1204 | $834,702 | 22:57:07 20/02/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,660 | 23:00:09 20/02/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1207 | $784,028 | 22:57:15 20/02/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1209 | $692,918 | 22:57:09 20/02/2026 |
| 22 |  OKX |
BAT/USDT | $0.1196 | $675,877 | 22:56:00 20/02/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1201 | $629,226 | 22:54:16 20/02/2026 |
| 24 |  Tapbit |
BAT/USDT | $0.2475 | $520,340 | 22:57:15 20/02/2026 |
| 25 |  Globe Derivative Exchange |
BAT/USD | $0.1210 | $505,192 | 23:00:17 20/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1209 | $500,360 | 23:00:08 20/02/2026 |
| 27 |  Deepcoin |
BAT/USDT | $0.1210 | $487,517 | 22:57:15 20/02/2026 |
| 28 |  BITmarkets |
BAT/USDC | $0.1212 | $478,096 | 23:00:12 20/02/2026 |
| 29 |  B2Z Exchange |
BAT/USDC | $0.1212 | $478,083 | 23:00:08 20/02/2026 |
| 30 | Binance |
BAT/USDT | $0.1208 | $456,071 | 22:56:54 20/02/2026 |
| 31 | BITmarkets |
BAT/USD | $0.1213 | $454,217 | 23:00:12 20/02/2026 |
| 32 | B2Z Exchange |
BAT/USD | $0.1213 | $454,204 | 23:00:08 20/02/2026 |
| 33 |  Pionex |
BAT/USDT | $0.1207 | $422,127 | 22:57:12 20/02/2026 |
| 34 |  XXKK |
BAT/USDT | $0.1344 | $418,045 | 23:00:11 20/02/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1209 | $408,673 | 23:00:15 20/02/2026 |
| 36 |  Bitget |
BAT/USDT | $0.1197 | $407,361 | 22:54:16 20/02/2026 |
| 37 |  P2B |
BAT/USDT | $0.1197 | $392,265 | 22:54:10 20/02/2026 |
| 38 |  Picol |
BAT/USDT | $0.1210 | $371,581 | 23:00:12 20/02/2026 |
| 39 | Bibox |
BAT/ETH | $0.1232 | $355,460 | 23:00:09 20/02/2026 |
| 40 |  Millionero |
BAT/USDT | $0.1210 | $339,665 | 23:00:11 20/02/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.1209 | $339,025 | 22:57:17 20/02/2026 |
| 42 | BITmarkets |
BAT/USDT | $0.1213 | $315,304 | 23:00:12 20/02/2026 |
| 43 | B2Z Exchange |
BAT/USDT | $0.1213 | $315,295 | 23:00:08 20/02/2026 |
| 44 |  BTSE |
BAT/USDT | $0.1202 | $313,238 | 22:54:12 20/02/2026 |
| 45 | BlockFin |
BAT/USDT | $0.1208 | $290,237 | 23:00:17 20/02/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.1209 | $289,520 | 23:00:17 20/02/2026 |
| 47 |  Bitcoiva |
BAT/USDT | $0.1208 | $289,223 | 23:00:08 20/02/2026 |
| 48 |  BitbabyExchange |
BAT/USDT | $0.1198 | $283,495 | 22:51:16 20/02/2026 |
| 49 |  CoinW |
BAT/USDT | $0.1206 | $256,113 | 22:57:11 20/02/2026 |
| 50 |  UZX |
BAT/USDT | $0.1207 | $229,567 | 22:57:11 20/02/2026 |
| 51 |  BTCC |
BAT/USDT | $0.1200 | $227,501 | 22:57:16 20/02/2026 |
| 52 |  Gate |
BAT/USDT | $0.1194 | $226,363 | 22:54:19 20/02/2026 |
| 53 | Bibox |
BAT/BTC | $0.1226 | $224,192 | 23:00:09 20/02/2026 |
| 54 |  WEEX |
BAT/USDT | $0.1208 | $202,371 | 22:57:12 20/02/2026 |
| 55 | P2B |
BAT/USD | $0.1197 | $201,730 | 22:54:10 20/02/2026 |
| 56 |  Upbit |
BAT/KRW | $0.1217 | $191,622 | 22:56:54 20/02/2026 |
| 57 |  Zoomex |
BAT/USDT | $0.1207 | $190,026 | 22:57:15 20/02/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1208 | $186,759 | 22:57:18 20/02/2026 |
| 59 |  Bitunix |
BAT/USDT | $0.1207 | $157,019 | 22:57:15 20/02/2026 |
| 60 | Phemex |
BAT/USDT | $0.1206 | $152,888 | 22:57:16 20/02/2026 |
| 61 |  MEXC |
BAT/USDT | $0.1207 | $144,161 | 22:57:08 20/02/2026 |
| 62 |  Websea |
BAT/USDT | $0.1210 | $143,607 | 23:00:08 20/02/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.1197 | $137,007 | 22:54:10 20/02/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1206 | $135,870 | 22:57:00 20/02/2026 |
| 65 |  Coinstore |
BAT/USDT | $0.1201 | $123,913 | 22:54:08 20/02/2026 |
| 66 |  KCEX |
BAT/USDT | $0.1208 | $115,335 | 22:57:08 20/02/2026 |
| 67 | Bybit |
BAT/USDT | $0.1200 | $110,954 | 22:54:09 20/02/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.1214 | $105,007 | 23:00:13 20/02/2026 |
| 69 | BTSE |
BAT/USDT | $0.1203 | $98,086.64 | 22:54:15 20/02/2026 |
| 70 |  BYDFi |
BAT/USDT | $0.1208 | $96,836.63 | 22:57:07 20/02/2026 |
| 71 |  BitGW Exchange |
BAT/USDT | $0.1210 | $89,941.72 | 23:00:12 20/02/2026 |
| 72 |  Coinlocally |
BAT/USDT | $0.1208 | $89,832.70 | 23:00:07 20/02/2026 |
| 73 |  BVOX |
BAT/USDT | $0.1208 | $89,546.15 | 22:57:10 20/02/2026 |
| 74 | OKX |
BAT/USDT | $0.1208 | $88,188.86 | 22:56:53 20/02/2026 |
| 75 |  Gems Trade |
BAT/USDT | $0.1210 | $88,170.93 | 23:00:13 20/02/2026 |
| 76 | B2Z Exchange |
BAT/USD | $0.1208 | $85,331.55 | 23:00:15 20/02/2026 |
| 77 | BITmarkets |
BAT/USDT | $0.1207 | $85,276.17 | 23:00:16 20/02/2026 |
| 78 | Bitunix |
BAT/USDT | $0.1206 | $82,994.49 | 22:57:13 20/02/2026 |
| 79 |  ICRYPEX |
BAT/USDT | $0.1206 | $76,953.30 | 23:00:14 20/02/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1198 | $71,416.37 | 22:48:10 20/02/2026 |
| 81 |  XT.COM |
BAT/USDT | $0.1208 | $70,331.70 | 22:57:09 20/02/2026 |
| 82 |  ASTX |
BAT/USDT | $0.1210 | $70,142.52 | 23:00:12 20/02/2026 |
| 83 |  KuCoin |
BAT/USDT | $0.1199 | $68,708.57 | 22:54:18 20/02/2026 |
| 84 |  CoinUp.io |
BAT/USDT | $0.1202 | $66,969.84 | 22:54:11 20/02/2026 |
| 85 |  Kraken |
BAT/USD | $0.1206 | $63,388.85 | 22:59:28 20/02/2026 |
| 86 |  BingX |
BAT/USDT | $0.1206 | $60,649.47 | 22:57:08 20/02/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1208 | $57,430.73 | 22:57:11 20/02/2026 |
| 88 | Bitrue |
BAT/USDT | $0.1208 | $56,584.42 | 22:57:08 20/02/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.1201 | $54,282.90 | 22:54:09 20/02/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.1210 | $53,869.27 | 23:00:12 20/02/2026 |
| 91 |  FMFW.io |
BAT/USD | $0.1210 | $53,869.27 | 23:00:08 20/02/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.1210 | $53,869.27 | 23:00:08 20/02/2026 |
| 93 |  Changelly PRO |
BAT/USDT | $0.1209 | $50,972.42 | 22:57:15 20/02/2026 |
| 94 |  HitBTC |
BAT/USDT | $0.1200 | $50,842.88 | 22:57:08 20/02/2026 |
| 95 | Cofinex |
BAT/USDT | $0.1208 | $50,393.36 | 23:00:09 20/02/2026 |
| 96 |  Paribu |
BAT/TRY | $0.1198 | $48,848.39 | 22:59:23 20/02/2026 |
| 97 |  BlueBit |
BAT/USDT | $0.1197 | $46,959.01 | 23:00:08 20/02/2026 |
| 98 | BTCC |
BAT/USDT | $0.1197 | $45,608.02 | 22:57:13 20/02/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1198 | $44,938.72 | 22:55:23 20/02/2026 |
| 100 | Bitget |
BAT/USDT | $0.1197 | $44,261.76 | 22:54:10 20/02/2026 |
| 101 |  GroveX |
BAT/USDT | $0.1198 | $35,524.32 | 23:00:09 20/02/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.1200 | $34,199.24 | 22:56:29 20/02/2026 |
| 103 | Bitrue |
BAT/USDC | $0.1208 | $34,069.32 | 22:57:08 20/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1207 | $33,933.82 | 22:57:12 20/02/2026 |
| 105 |  Bitkub |
BAT/THB | $0.2126 | $32,950.81 | 22:42:07 20/02/2026 |
| 106 | Kraken |
BAT/EUR | $0.1199 | $31,333.46 | 22:59:28 20/02/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.1198 | $31,083.09 | 22:57:08 20/02/2026 |
| 108 |  Bitcastle |
BAT/USDT | $0.1209 | $29,682.99 | 23:00:10 20/02/2026 |
| 109 |  DigiFinex |
BAT/USDT | $0.1198 | $28,067.87 | 22:54:10 20/02/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1208 | $27,030.42 | 23:00:12 20/02/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1204 | $25,752.16 | 22:57:17 20/02/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.1224 | $24,217.75 | 22:59:53 20/02/2026 |
| 113 |  BtcTurk | Kripto |
BAT/TRY | $0.1194 | $23,963.96 | 22:57:07 20/02/2026 |
| 114 |  LeveX |
BAT/USDT | $0.1208 | $23,334.06 | 23:00:15 20/02/2026 |
| 115 | BloFin |
BAT/USDT | $0.1202 | $17,307.94 | 22:54:16 20/02/2026 |
| 116 | Gate |
BAT/USDT | $0.1204 | $12,583.49 | 22:56:54 20/02/2026 |
| 117 |  Bitvavo |
BAT/EUR | $0.1201 | $11,426.55 | 22:57:12 20/02/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.1206 | $10,956.08 | 22:57:12 20/02/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1209 | $10,886.62 | 23:00:16 20/02/2026 |
| 120 | Coinbase Exchange |
BAT/BTC | $0.1202 | $9,392.92 | 22:57:00 20/02/2026 |
| 121 |  BitKan |
BAT/USDT | $0.1195 | $9,068.02 | 23:00:08 20/02/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.1196 | $8,083.21 | 22:57:07 20/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1203 | $7,595.09 | 22:56:42 20/02/2026 |
| 124 | Koinpark |
BAT/INR | $0.1259 | $5,694.80 | 23:00:12 20/02/2026 |
| 125 |  Bitbank |
BAT/JPY | $0.1201 | $5,399.59 | 22:57:08 20/02/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.1205 | $4,790.79 | 22:59:53 20/02/2026 |
| 127 |  Bitso |
BAT/MXN | $0.1195 | $4,734.17 | 22:59:53 20/02/2026 |
| 128 |  Bitstamp by Robinhood |
BAT/USD | $0.1194 | $4,512.14 | 22:59:53 20/02/2026 |
| 129 |  Kanga Exchange |
BAT/USDT | $0.1200 | $4,442.55 | 22:54:11 20/02/2026 |
| 130 |  Crypto.com Exchange |
BAT/USDT | $0.1196 | $4,107.38 | 22:57:07 20/02/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.1183 | $3,792.30 | 22:57:07 20/02/2026 |
| 132 | Bitcoiva |
BAT/INR | $0.1263 | $3,094.37 | 23:00:08 20/02/2026 |
| 133 |  Gemini |
BAT/USD | $0.1189 | $1,750.55 | 22:59:53 20/02/2026 |
| 134 | Bitso |
BAT/USD | $0.1179 | $1,611.22 | 22:59:53 20/02/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1195 | $1,604.60 | 22:54:08 20/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,962.08 | $1,448.37 | 22:26:47 20/02/2026 |
| 137 | Pionex |
BAT/USDT | $0.1207 | $1,345.06 | 22:57:17 20/02/2026 |
| 138 |  Binance TH |
BAT/USDT | $0.1208 | $853.59 | 22:57:07 20/02/2026 |
| 139 |  Uniswap v2 |
BAT/WETH | $0.1206 | $816.05 | 21:57:47 20/02/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.1205 | $812.59 | 22:59:53 20/02/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.1221 | $684.10 | 20:58:23 20/02/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.1200 | $675.55 | 23:00:10 20/02/2026 |
| 143 |  WazirX |
BAT/INR | $0.1284 | $520.64 | 23:00:08 20/02/2026 |
| 144 |  Orca |
BAT/USDC | $0.1206 | $513.70 | 22:58:15 20/02/2026 |
| 145 |  Meteora DAMM |
BAT/SOL | $0.1207 | $495.00 | 22:56:53 20/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1202 | $283.73 | 22:57:08 20/02/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1211 | $277.03 | 23:00:10 20/02/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.1208 | $270.85 | 22:57:12 20/02/2026 |
| 149 |  Bancor Network |
BAT/BNT | $0.1218 | $237.06 | 22:57:07 20/02/2026 |
| 150 |  CEX.IO |
BAT/USDT | $0.1197 | $229.75 | 22:42:07 20/02/2026 |
| 151 |  ZebPay |
BAT/INR | $0.1165 | $229.74 | 23:00:07 20/02/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1207 | $208.18 | 23:00:15 20/02/2026 |
| 153 | OKX |
BAT/EUR | $0.1207 | $173.99 | 22:56:24 20/02/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1203 | $105.31 | 22:31:04 20/02/2026 |
| 155 | OKX |
BAT/USD | $0.1195 | $105.04 | 22:56:53 20/02/2026 |
| 156 |  GOPAX |
BAT/KRW | $0.1355 | $100.68 | 23:00:08 20/02/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.1202 | $98.36 | 22:02:21 20/02/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.1206 | $97.48 | 22:42:25 20/02/2026 |
| 159 |  BTC Markets |
BAT/AUD | $0.1201 | $78.07 | 23:00:08 20/02/2026 |
| 160 |  Paradex |
BAT/USD | $0.1200 | $65.62 | 23:03:15 20/02/2026 |
| 161 |  CoinJar |
BAT/AUD | $0.1246 | $62.30 | 22:57:29 20/02/2026 |
| 162 | CoinJar |
BAT/USDC | $0.1235 | $61.75 | 22:57:29 20/02/2026 |
| 163 |  ChangeNOW |
BAT/BTC | $0.1265 | $47.94 | 22:54:08 20/02/2026 |
| 164 | Coinbase Exchange |
BAT/ETH | $0.1208 | $46.61 | 22:56:29 20/02/2026 |
| 165 |  LATOKEN |
BAT/USDT | $0.1208 | $36.73 | 22:54:07 20/02/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1204 | $35.33 | 22:31:04 20/02/2026 |
| 167 |  Unocoin |
BAT/INR | $0.1325 | $34.22 | 22:54:11 20/02/2026 |
| 168 |  Korbit |
BAT/KRW | $0.1233 | $32.92 | 22:57:11 20/02/2026 |
| 169 | CEX.IO |
BAT/USD | $0.1196 | $29.36 | 22:42:07 20/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1204 | $25.44 | 14:37:23 20/02/2026 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.1206 | $24.92 | 22:59:46 20/02/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1203 | $24.38 | 20:39:15 20/02/2026 |
| 173 | CEX.IO |
BAT/EUR | $0.1199 | $22.07 | 22:42:07 20/02/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1200 | $21.87 | 20:39:15 20/02/2026 |
| 175 |  Poloniex |
BAT/USDT | $0.1103 | $20.42 | 22:59:23 20/02/2026 |
| 176 |  CoinZoom |
BAT/USD | $0.1209 | $20.25 | 23:00:11 20/02/2026 |
| 177 |  Altcoin Trader |
BAT/ZAR | $0.1203 | $19.45 | 23:00:11 20/02/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.006935 | $18.64 | 22:59:46 20/02/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.1198 | $14.52 | 22:42:07 20/02/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.1202 | $13.67 | 22:57:07 20/02/2026 |
| 181 | WazirX |
BAT/USDT | $0.1184 | $12.08 | 23:00:08 20/02/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.1191 | $8.78 | 23:00:07 20/02/2026 |
| 183 |  Giottus |
BAT/INR | $0.1244 | $6.61 | 22:33:12 20/02/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.1227 | $5.82 | 23:00:08 20/02/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1195 | $4.80 | 23:00:07 20/02/2026 |
| 186 |  Coinone |
BAT/KRW | $0.1204 | $3.49 | 22:59:53 20/02/2026 |
| 187 |  OKJ |
BAT/JPY | $0.1203 | $2.88 | 22:57:12 20/02/2026 |
| 188 |  Dzengi.com |
BAT/USD | $0.1192 | $0.3616 | 22:57:11 20/02/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1426 | $0 | 22:57:08 20/02/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1389 | $0 | 22:57:08 20/02/2026 |
| 191 |  Indodax |
BAT/IDR | $0.1289 | $0 | 23:02:54 20/02/2026 |
| 192 | Bitstamp by Robinhood |
BAT/EUR | $0.1273 | $0 | 22:59:53 20/02/2026 |
| 193 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 23:00:20 20/02/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1231 | $0 | 23:00:08 20/02/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.1225 | $0 | 23:00:08 20/02/2026 |
| 196 | Upbit |
BAT/BTC | $0.1356 | $0 | 22:56:54 20/02/2026 |
| 197 | Upbit |
BAT/USDT | $0.1607 | $0 | 22:56:54 20/02/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1223 | $0 | 23:00:07 20/02/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05506 | $0 | 22:57:08 20/02/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1210 | $0 | 23:00:08 20/02/2026 |
| 201 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1482 | $0 | 22:57:29 20/02/2026 |
| 203 | CoinJar |
BAT/USD | $0.1313 | $0 | 22:57:29 20/02/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1427 | $0 | 23:00:08 20/02/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1390 | $0 | 23:00:08 20/02/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 23:00:11 20/02/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1427 | $0 | 22:57:15 20/02/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 22:57:15 20/02/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.1211 | $0 | 23:00:11 20/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1211 | $0 | 23:03:41 20/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1207 | $0 | 23:00:07 20/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,062,101 với tỷ giá $0.1208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.