Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06717 | $18,813,710 | 22:00:15 06/08/2026 | |
| 2 | BAT/USDT | $0.06668 | $3,977,909 | 15:42:15 06/08/2026 | |
| 3 | BAT/TRY | $0.06740 | $1,989,039 | 21:59:23 06/08/2026 | |
| 4 | BAT/USDT | $0.06713 | $1,488,671 | 21:57:16 06/08/2026 | |
| 5 | BAT/USDT | $0.06709 | $1,468,180 | 21:54:17 06/08/2026 | |
| 6 | BAT/USDT | $0.06743 | $868,378 | 22:00:07 06/08/2026 | |
| 7 | BAT/USDT | $0.06725 | $866,729 | 22:00:17 06/08/2026 | |
| 8 | BAT/USDT | $0.06726 | $857,590 | 22:00:16 06/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $519,947 | 21:57:15 06/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,790 | 22:00:16 06/08/2026 | |
| 11 | BAT/USD | $0.06716 | $479,594 | 22:00:15 06/08/2026 | |
| 12 | BAT/USDT | $0.06713 | $475,635 | 21:51:15 06/08/2026 | |
| 13 | BAT/USDT | $0.06714 | $455,699 | 22:00:15 06/08/2026 | |
| 14 | BAT/USDT | $0.06723 | $452,314 | 21:57:16 06/08/2026 | |
| 15 | BAT/USDT | $0.06714 | $381,320 | 21:57:10 06/08/2026 | |
| 16 | BAT/USDT | $0.06710 | $341,277 | 21:54:16 06/08/2026 | |
| 17 | BAT/USDT | $0.06733 | $335,504 | 22:00:10 06/08/2026 | |
| 18 | BAT/USDT | $0.06734 | $318,245 | 21:57:08 06/08/2026 | |
| 19 | BAT/USDT | $0.06733 | $313,314 | 22:00:08 06/08/2026 | |
| 20 | BAT/USDT | $0.06708 | $272,635 | 21:54:17 06/08/2026 | |
| 21 | BAT/USDT | $0.06710 | $242,622 | 21:54:22 06/08/2026 | |
| 22 | BAT/USDT | $0.06707 | $233,240 | 21:57:16 06/08/2026 | |
| 23 | BAT/USDT | $0.06723 | $231,088 | 21:59:55 06/08/2026 | |
| 24 | BAT/USDT | $0.06723 | $231,079 | 22:00:07 06/08/2026 | |
| 25 | BAT/USDT | $0.06733 | $204,712 | 22:00:08 06/08/2026 | |
| 26 | BAT/USDT | $0.06734 | $201,814 | 21:57:08 06/08/2026 | |
| 27 | BAT/USDT | $0.06753 | $200,661 | 21:54:08 06/08/2026 | |
| 28 | BAT/USDT | $0.06724 | $200,478 | 21:57:15 06/08/2026 | |
| 29 | BAT/USDT | $0.06724 | $192,121 | 22:00:15 06/08/2026 | |
| 30 | BAT/USDT | $0.06733 | $186,262 | 21:56:42 06/08/2026 | |
| 31 | BAT/USDT | $0.06713 | $178,941 | 21:57:18 06/08/2026 | |
| 32 | BAT/USDT | $0.06734 | $174,448 | 21:57:08 06/08/2026 | |
| 33 | BAT/KRW | $0.06690 | $173,878 | 21:56:53 06/08/2026 | |
| 34 | BAT/USDT | $0.06744 | $171,558 | 21:57:07 06/08/2026 | |
| 35 | BAT/USDT | $0.06724 | $169,458 | 21:54:10 06/08/2026 | |
| 36 | BAT/USDT | $0.06733 | $153,827 | 22:00:07 06/08/2026 | |
| 37 | BAT/USDT | $0.06723 | $135,750 | 22:00:17 06/08/2026 | |
| 38 | BAT/USDT | $0.06713 | $133,194 | 21:57:17 06/08/2026 | |
| 39 | BAT/USDT | $0.06723 | $109,129 | 21:51:12 06/08/2026 | |
| 40 | BAT/USDT | $0.06721 | $108,201 | 22:00:08 06/08/2026 | |
| 41 | BAT/USDT | $0.06724 | $102,283 | 21:57:15 06/08/2026 | |
| 42 | BAT/USDT | $0.06721 | $102,253 | 22:00:09 06/08/2026 | |
| 43 | BAT/USDT | $0.06721 | $102,228 | 21:56:53 06/08/2026 | |
| 44 | BAT/USDT | $0.06734 | $93,138.08 | 21:57:08 06/08/2026 | |
| 45 | BAT/USDT | $0.06713 | $88,152.40 | 21:57:17 06/08/2026 | |
| 46 | BAT/USDT | $0.06743 | $85,670.61 | 21:51:08 06/08/2026 | |
| 47 | BAT/USD | $0.06730 | $83,047.22 | 21:54:10 06/08/2026 | |
| 48 | BAT/USDT | $0.06703 | $77,934.39 | 22:00:15 06/08/2026 | |
| 49 | BAT/USDT | $0.06713 | $74,199.66 | 21:54:10 06/08/2026 | |
| 50 | BAT/EUR | $0.06728 | $66,313.73 | 21:56:29 06/08/2026 | |
| 51 | BAT/USD | $0.06726 | $65,210.65 | 21:56:29 06/08/2026 | |
| 52 | BAT/USDT | $0.06724 | $63,866.99 | 22:00:22 06/08/2026 | |
| 53 | BAT/USDT | $0.06734 | $55,895.72 | 21:57:07 06/08/2026 | |
| 54 | BAT/USDT | $0.06739 | $55,377.66 | 22:00:07 06/08/2026 | |
| 55 | BAT/USDT | $0.06733 | $48,384.23 | 22:00:08 06/08/2026 | |
| 56 | BAT/USDT | $0.06724 | $42,544.96 | 21:57:11 06/08/2026 | |
| 57 | BAT/USDT | $0.06704 | $42,136.02 | 22:00:13 06/08/2026 | |
| 58 | BAT/USDT | $0.06724 | $40,588.77 | 21:54:08 06/08/2026 | |
| 59 | BAT/USDT | $0.06713 | $37,149.19 | 21:48:09 06/08/2026 | |
| 60 | BAT/EUR | $0.06663 | $36,215.14 | 21:57:08 06/08/2026 | |
| 61 | BAT/USDT | $0.06733 | $35,038.27 | 21:48:07 06/08/2026 | |
| 62 | BAT/KRW | $0.06678 | $31,855.28 | 21:59:54 06/08/2026 | |
| 63 | BAT/USDT | $0.06714 | $31,821.41 | 21:57:10 06/08/2026 | |
| 64 | BAT/USDT | $0.06734 | $30,975.46 | 21:57:08 06/08/2026 | |
| 65 | BAT/USDT | $0.06724 | $30,875.81 | 21:57:08 06/08/2026 | |
| 66 | BAT/USDT | $0.06713 | $29,494.53 | 21:54:22 06/08/2026 | |
| 67 | BAT/USD | $0.06719 | $28,646.39 | 21:59:23 06/08/2026 | |
| 68 | BAT/USDT | $0.06684 | $28,390.72 | 22:00:11 06/08/2026 | |
| 69 | BAT/USDT | $0.06734 | $27,937.26 | 21:57:08 06/08/2026 | |
| 70 | BAT/USDC | $0.06720 | $27,506.99 | 21:57:10 06/08/2026 | |
| 71 | BAT/USDC | $0.06711 | $27,144.60 | 21:57:43 06/08/2026 | |
| 72 | BAT/USDT | $0.06724 | $26,091.51 | 21:57:07 06/08/2026 | |
| 73 | BAT/USDT | $0.06711 | $25,526.31 | 21:54:08 06/08/2026 | |
| 74 | BAT/USDT | $0.06724 | $23,965.23 | 21:57:10 06/08/2026 | |
| 75 | BAT/USDT | $0.06744 | $23,162.24 | 22:00:16 06/08/2026 | |
| 76 | BAT/USD | $0.06744 | $23,161.45 | 22:00:10 06/08/2026 | |
| 77 | BAT/USDT | $0.06744 | $23,161.44 | 22:00:07 06/08/2026 | |
| 78 | BAT/USDT | $0.06744 | $23,161.44 | 22:00:09 06/08/2026 | |
| 79 | BAT/USDT | $0.06744 | $23,161.44 | 22:00:07 06/08/2026 | |
| 80 | BAT/USDT | $0.06725 | $21,936.21 | 22:00:15 06/08/2026 | |
| 81 | BAT/USDT | $0.06729 | $20,558.64 | 22:00:10 06/08/2026 | |
| 82 | BAT/USDT | $0.06724 | $20,554.72 | 21:57:07 06/08/2026 | |
| 83 | BAT/TRY | $0.06715 | $19,170.47 | 21:58:53 06/08/2026 | |
| 84 | BAT/USD | $0.06760 | $19,079.41 | 22:00:07 06/08/2026 | |
| 85 | BAT/USD | $0.06760 | $19,079.41 | 22:00:09 06/08/2026 | |
| 86 | BAT/USDT | $0.06733 | $18,686.73 | 22:00:08 06/08/2026 | |
| 87 | BAT/USDT | $0.06724 | $16,448.59 | 22:00:12 06/08/2026 | |
| 88 | BAT/USDT | $0.06714 | $16,055.32 | 21:57:10 06/08/2026 | |
| 89 | BAT/USDT | $0.06734 | $15,414.59 | 21:57:08 06/08/2026 | |
| 90 | BAT/JPY | $0.06662 | $14,918.17 | 21:57:09 06/08/2026 | |
| 91 | BAT/USDT | $0.06731 | $14,288.17 | 22:00:12 06/08/2026 | |
| 92 | BAT/EUR | $0.06711 | $14,015.27 | 21:59:54 06/08/2026 | |
| 93 | BAT/USDT | $0.06724 | $13,829.93 | 22:00:09 06/08/2026 | |
| 94 | BAT/USDT | $0.06703 | $13,820.85 | 21:56:23 06/08/2026 | |
| 95 | BAT/EUR | $0.06710 | $13,770.81 | 21:57:07 06/08/2026 | |
| 96 | BAT/USDT | $0.06713 | $13,473.54 | 21:54:17 06/08/2026 | |
| 97 | BAT/USDT | $0.06731 | $12,741.63 | 21:54:20 06/08/2026 | |
| 98 | BAT/USDT | $0.06734 | $10,497.79 | 22:00:14 06/08/2026 | |
| 99 | BAT/USDT | $0.06713 | $10,320.50 | 21:57:16 06/08/2026 | |
| 100 | BAT/JPY | $0.06699 | $10,092.86 | 21:57:08 06/08/2026 | |
| 101 | BAT/USDT | $0.06723 | $9,445.39 | 22:00:09 06/08/2026 | |
| 102 | BAT/USDT | $0.06723 | $9,445.39 | 22:00:07 06/08/2026 | |
| 103 | BAT/USDT | $0.06733 | $9,367.22 | 21:51:10 06/08/2026 | |
| 104 | BAT/USDT | $0.06735 | $8,441.01 | 21:56:54 06/08/2026 | |
| 105 | BAT/USDT | $0.06734 | $8,344.19 | 21:57:07 06/08/2026 | |
| 106 | BAT/INR | $0.07129 | $5,819.93 | 22:00:08 06/08/2026 | |
| 107 | BAT/USDT | $0.06723 | $5,768.15 | 21:55:02 06/08/2026 | |
| 108 | BAT/USDT | $0.06743 | $5,573.73 | 22:00:11 06/08/2026 | |
| 109 | BAT/USDT | $0.06713 | $5,426.11 | 22:00:07 06/08/2026 | |
| 110 | BAT/INR | $0.07042 | $5,319.67 | 22:00:09 06/08/2026 | |
| 111 | BAT/USDT | $0.06739 | $4,356.96 | 21:59:23 06/08/2026 | |
| 112 | BAT/USDT | $0.06693 | $2,252.14 | 21:59:53 06/08/2026 | |
| 113 | BAT/ETH | $0.06681 | $2,180.90 | 21:56:29 06/08/2026 | |
| 114 | BAT/USDT | $0.06734 | $2,063.92 | 22:00:09 06/08/2026 | |
| 115 | BAT/USDC | $0.06642 | $2,049.18 | 21:56:53 06/08/2026 | |
| 116 | BAT/USDT | $0.06727 | $1,797.62 | 22:00:15 06/08/2026 | |
| 117 | BAT/USDT | $0.06624 | $1,670.04 | 21:58:53 06/08/2026 | |
| 118 | BAT/USD | $0.06754 | $1,408.15 | 21:59:53 06/08/2026 | |
| 119 | BAT/USD | $0.06671 | $1,320.55 | 21:57:19 06/08/2026 | |
| 120 | BAT/EUR | $0.06674 | $885.01 | 21:56:53 06/08/2026 | |
| 121 | BAT/USDC | $0.06749 | $867.36 | 22:00:09 06/08/2026 | |
| 122 | BAT/USDC | $0.06749 | $867.36 | 22:00:07 06/08/2026 | |
| 123 | BAT/USD | $0.06652 | $857.24 | 21:57:09 06/08/2026 | |
| 124 | BAT/WETH | $0.06716 | $746.96 | 14:39:59 06/08/2026 | |
| 125 | BAT/WBNB | $0.06793 | $720.68 | 21:49:10 06/08/2026 | |
| 126 | ETH/BAT | $1,913.19 | $699.40 | 14:36:59 06/08/2026 | |
| 127 | BAT/MXN | $0.06670 | $605.79 | 21:59:53 06/08/2026 | |
| 128 | BAT/USDT | $0.06637 | $525.04 | 21:57:09 06/08/2026 | |
| 129 | BAT/USD | $0.06701 | $440.93 | 21:59:53 06/08/2026 | |
| 130 | BAT/TRY | $0.06744 | $422.21 | 22:00:09 06/08/2026 | |
| 131 | BAT/USDT | $0.06737 | $339.22 | 21:57:10 06/08/2026 | |
| 132 | BAT/USD | $0.06714 | $274.10 | 22:00:07 06/08/2026 | |
| 133 | BAT/WBNB | $0.06731 | $257.43 | 21:49:10 06/08/2026 | |
| 134 | BAT/IDR | $0.06722 | $228.30 | 22:00:07 06/08/2026 | |
| 135 | BAT/IDR | $0.06754 | $192.44 | 22:00:10 06/08/2026 | |
| 136 | BAT/USDT | $0.06733 | $191.80 | 22:00:10 06/08/2026 | |
| 137 | BAT/AUD | $0.06586 | $137.36 | 22:00:11 06/08/2026 | |
| 138 | BAT/INR | $0.07081 | $121.60 | 21:57:10 06/08/2026 | |
| 139 | BAT/WBNB | $0.06730 | $115.65 | 21:51:22 06/08/2026 | |
| 140 | BAT/USD | $0.06608 | $101.45 | 21:59:53 06/08/2026 | |
| 141 | BAT/INR | $0.06762 | $70.52 | 22:00:11 06/08/2026 | |
| 142 | BAT/WETH | $0.06724 | $56.60 | 08:47:11 06/08/2026 | |
| 143 | BAT/IDR | $0.06619 | $53.69 | 21:59:53 06/08/2026 | |
| 144 | BAT/SOL | $0.06651 | $53.37 | 21:14:00 06/08/2026 | |
| 145 | BAT/USDT | $0.06723 | $47.67 | 22:00:16 06/08/2026 | |
| 146 | BAT/ETH | $0.06759 | $45.15 | 21:49:10 06/08/2026 | |
| 147 | BAT/USDT | $0.06563 | $41.58 | 21:59:53 06/08/2026 | |
| 148 | BAT/WBNB | $0.06706 | $37.42 | 21:49:10 06/08/2026 | |
| 149 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 150 | BAT/USD | $0.06741 | $27.45 | 21:57:10 06/08/2026 | |
| 151 | BAT/EUR | $0.06754 | $26.38 | 21:57:10 06/08/2026 | |
| 152 | BAT/THB | $0.06681 | $24.74 | 21:57:09 06/08/2026 | |
| 153 | BAT/GBP | $0.06761 | $24.37 | 21:57:10 06/08/2026 | |
| 154 | BAT/USDT | $0.06734 | $15.97 | 21:57:08 06/08/2026 | |
| 155 | BAT/BNT | $0.06733 | $14.38 | 21:57:11 06/08/2026 | |
| 156 | BAT/INR | $0.1259 | $10.49 | 22:00:15 06/08/2026 | |
| 157 | BAT/BTC | $0.06724 | $7.40 | 21:56:29 06/08/2026 | |
| 158 | BAT/SOL | $0.06646 | $5.38 | 18:33:05 06/08/2026 | |
| 159 | BAT/PHP | $0.1141 | $4.58 | 21:57:10 06/08/2026 | |
| 160 | BAT/KRW | $0.07031 | $4.21 | 22:00:09 06/08/2026 | |
| 161 | PENGU/BAT | $0.006190 | $4.02 | 14:36:57 06/08/2026 | |
| 162 | BAT/USDC | $0.06629 | $3.31 | 20:07:44 06/08/2026 | |
| 163 | BAT/USDT | $0.06554 | $2.82 | 22:00:11 06/08/2026 | |
| 164 | BAT/USDC | $0.06623 | $2.37 | 20:16:18 06/08/2026 | |
| 165 | BAT/BTC | $0.09099 | $0 | 22:00:07 06/08/2026 | |
| 166 | BAT/USDC | $0.06991 | $0 | 22:00:07 06/08/2026 | |
| 167 | BAT/EUR | $0.06730 | $0 | 21:59:23 06/08/2026 | |
| 168 | BAT/NZD | $0.06556 | $0 | 22:00:11 06/08/2026 | |
| 169 | BAT/USD | $0.06566 | $0 | 22:00:11 06/08/2026 | |
| 170 | BAT/KRW | $0.07026 | $0 | 21:59:53 06/08/2026 | |
| 171 | BAT/KRW | $0.06459 | $0 | 21:57:07 06/08/2026 | |
| 172 | BAT/AUD | $0.06619 | $0 | 21:45:10 06/08/2026 | |
| 173 | BAT/BTC | $0.07026 | $0 | 21:56:53 06/08/2026 | |
| 174 | BAT/USDT | $0.07081 | $0 | 21:56:53 06/08/2026 | |
| 175 | BAT/AUD | $0.06830 | $0 | 21:57:10 06/08/2026 | |
| 176 | BAT/INR | $0.04137 | $0 | 22:00:07 06/08/2026 | |
| 177 | BAT/USDT | $0.07522 | $0 | 22:00:15 06/08/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 22:00:08 06/08/2026 | |
| 179 | BAT/AUD | $0.06672 | $0 | 22:00:28 06/08/2026 | |
| 180 | BAT/GBP | $0.06470 | $0 | 22:00:28 06/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 22:00:28 06/08/2026 | |
| 182 | BAT/USDC | $0.06495 | $0 | 22:00:28 06/08/2026 | |
| 183 | BAT/BTC | $0.09099 | $0 | 22:00:10 06/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 22:00:10 06/08/2026 | |
| 185 | BAT/JPY | $0.06882 | $0 | 21:57:08 06/08/2026 | |
| 186 | BAT/INR | $0.08398 | $0 | 22:00:08 06/08/2026 | |
| 187 | BAT/USD | $0.06876 | $0 | 22:00:09 06/08/2026 | |
| 188 | BAT/USDT | $0.09935 | $0 | 22:00:09 06/08/2026 | |
| 189 | BAT/BTC | $0.09099 | $0 | 22:00:09 06/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 22:00:09 06/08/2026 | |
| 191 | BAT/EUR | $0.06740 | $0 | 22:00:11 06/08/2026 | |
| 192 | BAT/USDT | $0.06734 | $0 | 21:57:07 06/08/2026 | |
| 193 | BAT/USDT | $0.06732 | $0 | 22:03:55 06/08/2026 | |
| 194 | BAT/USDT | $0.06742 | $0 | 22:00:09 06/08/2026 | |
| 195 | BAT/USDC | $0.06729 | $0 | 22:03:16 06/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,813,710 với tỷ giá $0.06717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.