Vốn hóa: $2,187,386,861,612 Khối lượng (24h): $103,531,418,301 Tiền ảo: 37,139 Sàn giao dịch: 923 Thị phần: BTC: 57.8%, ETH: 10.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1138 $45,303,349 15:00:15 24/02/2026
2 BTDUex BTDUex BAT/USDT $0.1137 $12,939,381 14:57:10 24/02/2026
3 LBank LBank BAT/USDT $0.1138 $11,757,135 14:57:16 24/02/2026
4 AscendEX AscendEX BAT/USDT $0.1136 $9,873,978 14:54:15 24/02/2026
5 CEEX exchange CEEX exchange BAT/USDT $0.1138 $4,223,245 15:00:10 24/02/2026
6 KTX KTX BAT/USDT $0.1139 $3,368,462 15:00:08 24/02/2026
7 Binance Binance BAT/USDT $0.1136 $2,841,876 14:54:16 24/02/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.1135 $2,811,783 14:54:15 24/02/2026
9 BitTap BitTap BAT/USDT $0.1138 $2,667,084 15:00:17 24/02/2026
10 Toobit Toobit BAT/USDT $0.1138 $2,544,042 14:57:16 24/02/2026
11 BlockFin BlockFin BAT/USDT $0.1140 $2,387,410 15:00:07 24/02/2026
12 BloFin BloFin BAT/USDT $0.1140 $1,431,401 15:00:07 24/02/2026
13 HTX HTX BAT/USDT $0.1138 $1,207,936 14:59:55 24/02/2026
14 CRMClick CRMClick BAT/USDT $0.1139 $1,206,563 14:57:10 24/02/2026
15 NovaEx NovaEx BAT/USDT $0.1138 $1,135,625 15:00:16 24/02/2026
16 YEX YEX BAT/USDT $0.1137 $1,058,549 15:00:16 24/02/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1137 $1,006,918 14:57:15 24/02/2026
18 OKX OKX BAT/USDT $0.1136 $986,579 14:56:02 24/02/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.1139 $948,162 14:54:09 24/02/2026
20 AscendEX AscendEX BAT/USDT $0.1135 $858,272 14:54:07 24/02/2026
21 Bibox Bibox BAT/USDT $0.1226 $824,453 15:00:08 24/02/2026
22 Bybit Bybit BAT/USDT $0.1135 $822,223 14:54:16 24/02/2026
23 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1139 $676,899 15:00:17 24/02/2026
24 Deepcoin Deepcoin BAT/USDT $0.1140 $625,228 14:57:15 24/02/2026
25 Phemex Phemex BAT/USDT $0.1141 $597,678 14:57:11 24/02/2026
26 Gate Gate BAT/USDT $0.1137 $543,505 14:54:19 24/02/2026
27 Pionex Pionex BAT/USDT $0.1139 $539,029 14:57:11 24/02/2026
28 Binance Binance BAT/USDT $0.1139 $536,987 14:56:32 24/02/2026
29 Tapbit Tapbit BAT/USDT $0.2474 $520,223 14:57:15 24/02/2026
30 Picol Picol BAT/USDT $0.1138 $474,688 15:00:09 24/02/2026
31 YEX YEX BAT/USDT $0.1139 $465,173 15:00:08 24/02/2026
32 P2B P2B BAT/USDT $0.1139 $437,611 14:57:17 24/02/2026
33 XXKK XXKK BAT/USDT $0.1344 $417,945 14:57:10 24/02/2026
34 Bitget Bitget BAT/USDT $0.1134 $415,840 14:54:16 24/02/2026
35 Cofinex Cofinex BAT/USDT $0.1136 $414,556 15:00:15 24/02/2026
36 Azbit Azbit BAT/USDT $0.1138 $360,592 14:57:13 24/02/2026
37 Bitrue Bitrue BAT/USDT $0.1137 $357,274 14:57:16 24/02/2026
38 Bibox Bibox BAT/ETH $0.1232 $355,371 15:00:08 24/02/2026
39 Aivora Exchange Aivora Exchange BAT/USDT $0.1137 $341,501 15:00:17 24/02/2026
40 BitbabyExchange BitbabyExchange BAT/USDT $0.1137 $339,764 14:54:16 24/02/2026
41 BlockFin BlockFin BAT/USDT $0.1136 $337,713 15:00:15 24/02/2026
42 Millionero Millionero BAT/USDT $0.1138 $328,974 15:00:10 24/02/2026
43 Upbit Upbit BAT/KRW $0.1155 $293,352 14:56:54 24/02/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.1135 $292,547 15:00:15 24/02/2026
45 BTSE BTSE BAT/USDT $0.1138 $291,454 14:54:15 24/02/2026
46 BITmarkets BITmarkets BAT/USDT $0.1135 $289,249 15:00:16 24/02/2026
47 Bitcoiva Bitcoiva BAT/USDT $0.1139 $289,131 15:00:08 24/02/2026
48 CoinW CoinW BAT/USDT $0.1137 $280,970 14:57:10 24/02/2026
49 BTCC BTCC BAT/USDT $0.1139 $264,652 14:57:15 24/02/2026
50 Zoomex Zoomex BAT/USDT $0.1136 $246,568 14:57:15 24/02/2026
51 UZX UZX BAT/USDT $0.1139 $244,489 14:57:13 24/02/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.1138 $235,266 15:00:17 24/02/2026
53 Bibox Bibox BAT/BTC $0.1226 $224,136 15:00:08 24/02/2026
54 P2B P2B BAT/USD $0.1139 $216,486 14:57:17 24/02/2026
55 WEEX WEEX BAT/USDT $0.1139 $201,533 14:57:12 24/02/2026
56 Bitunix Bitunix BAT/USDT $0.1136 $175,568 14:54:15 24/02/2026
57 Websea Websea BAT/USDT $0.1138 $170,496 14:57:11 24/02/2026
58 Phemex Phemex BAT/USDT $0.1137 $164,947 14:57:16 24/02/2026
59 MEXC MEXC BAT/USDT $0.1140 $164,165 14:57:09 24/02/2026
60 Coinlocally Coinlocally BAT/USDT $0.1136 $158,644 15:00:10 24/02/2026
61 BitDelta BitDelta BAT/USDT $0.1138 $148,618 15:00:08 24/02/2026
62 Coinstore Coinstore BAT/USDT $0.1132 $143,558 14:57:10 24/02/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.1138 $137,319 14:56:59 24/02/2026
64 KCEX KCEX BAT/USDT $0.1139 $135,049 14:57:11 24/02/2026
65 SuperEx SuperEx BAT/USDT $0.1132 $133,838 14:54:10 24/02/2026
66 BYDFi BYDFi BAT/USDT $0.1138 $111,947 15:00:07 24/02/2026
67 KuCoin KuCoin BAT/USDT $0.1136 $93,840.43 14:56:00 24/02/2026
68 Bybit Bybit BAT/USDT $0.1139 $92,521.78 14:54:08 24/02/2026
69 BVOX BVOX BAT/USDT $0.1139 $88,062.62 14:57:12 24/02/2026
70 Ourbit Ourbit BAT/USDT $0.1140 $83,524.91 14:57:11 24/02/2026
71 XT.COM XT.COM BAT/USDT $0.1139 $80,547.19 14:57:12 24/02/2026
72 ASTX ASTX BAT/USDT $0.1138 $80,380.07 15:00:10 24/02/2026
73 Bitunix Bitunix BAT/USDT $0.1137 $78,415.07 14:54:07 24/02/2026
74 OKX OKX BAT/USDT $0.1138 $76,859.00 14:56:24 24/02/2026
75 Gems Trade Gems Trade BAT/USDT $0.1138 $76,845.81 14:54:11 24/02/2026
76 BitGW Exchange BitGW Exchange BAT/USDT $0.1138 $75,622.54 14:57:07 24/02/2026
77 CoinUp.io CoinUp.io BAT/USDT $0.1139 $73,533.05 14:57:10 24/02/2026
78 HitBTC HitBTC BAT/USDT $0.1140 $72,609.77 15:00:07 24/02/2026
79 Changelly PRO Changelly PRO BAT/USDT $0.1140 $72,609.77 15:00:14 24/02/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.1140 $72,609.77 15:00:11 24/02/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.1139 $72,602.19 14:57:11 24/02/2026
82 FMFW.io FMFW.io BAT/USD $0.1137 $72,100.52 14:54:07 24/02/2026
83 ICRYPEX ICRYPEX BAT/USDT $0.1134 $69,552.84 15:00:12 24/02/2026
84 Bitrue Bitrue BAT/USDT $0.1137 $68,412.26 14:57:10 24/02/2026
85 Bitget Bitget BAT/USDT $0.1137 $66,434.91 14:54:07 24/02/2026
86 BingX BingX BAT/USDT $0.1137 $63,530.65 14:54:07 24/02/2026
87 Kraken Kraken BAT/USD $0.1136 $56,641.17 14:59:34 24/02/2026
88 Tapbit Tapbit BAT/USDT $0.1139 $56,322.14 14:57:10 24/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1155 $54,636.27 14:55:53 24/02/2026
90 BitbabyExchange BitbabyExchange BAT/USDT $0.1138 $54,549.84 14:54:08 24/02/2026
91 BTCC BTCC BAT/USDT $0.1137 $53,689.99 14:57:11 24/02/2026
92 Cofinex Cofinex BAT/USDT $0.1137 $50,580.75 15:00:07 24/02/2026
93 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1139 $49,384.17 14:56:59 24/02/2026
94 GroveX GroveX BAT/USDT $0.1137 $48,172.89 15:00:08 24/02/2026
95 BlueBit BlueBit BAT/USDT $0.1137 $44,977.32 15:00:07 24/02/2026
96 Paribu Paribu BAT/TRY $0.1134 $43,762.18 15:02:53 24/02/2026
97 Bitvavo Bitvavo BAT/EUR $0.1138 $42,931.70 14:57:13 24/02/2026
98 Bitcastle Bitcastle BAT/USDT $0.1138 $40,991.48 15:00:14 24/02/2026
99 Bitrue Bitrue BAT/USDC $0.1139 $35,856.90 14:57:10 24/02/2026
100 Dex-Trade Dex-Trade BAT/USDT $0.1138 $34,978.16 14:57:11 24/02/2026
101 DigiFinex DigiFinex BAT/USDT $0.1138 $33,372.63 14:42:08 24/02/2026
102 Bitkub Bitkub BAT/THB $0.2130 $33,017.61 14:45:07 24/02/2026
103 LeveX LeveX BAT/USDT $0.1136 $27,768.32 15:00:15 24/02/2026
104 KuCoin KuCoin BAT/USDT $0.1142 $27,687.05 14:54:19 24/02/2026
105 Bitbank Bitbank BAT/JPY $0.1132 $27,147.03 14:57:10 24/02/2026
106 Koinpark Koinpark BAT/USDT $0.1137 $26,466.62 14:54:10 24/02/2026
107 Tothemoon Tothemoon BAT/USDT $0.1138 $24,389.03 14:57:16 24/02/2026
108 B2Z Exchange B2Z Exchange BAT/USD $0.1138 $23,428.13 15:00:08 24/02/2026
109 BITmarkets BITmarkets BAT/USD $0.1138 $23,428.13 15:00:08 24/02/2026
110 BITmarkets BITmarkets BAT/USDT $0.1137 $21,558.42 15:00:08 24/02/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.1137 $21,558.42 15:00:08 24/02/2026
112 BTSE BTSE BAT/USDT $0.1139 $21,536.91 14:54:07 24/02/2026
113 B2Z Exchange B2Z Exchange BAT/USDC $0.1141 $19,316.33 15:00:08 24/02/2026
114 BITmarkets BITmarkets BAT/USDC $0.1141 $19,316.33 15:00:08 24/02/2026
115 Bithumb Bithumb BAT/KRW $0.1155 $17,959.14 14:59:54 24/02/2026
116 BloFin BloFin BAT/USDT $0.1136 $17,774.35 15:00:16 24/02/2026
117 Gate Gate BAT/USDT $0.1136 $16,557.89 14:56:24 24/02/2026
118 Bit2Me Bit2Me BAT/EUR $0.1142 $16,027.58 15:00:10 24/02/2026
119 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1143 $15,442.97 14:56:59 24/02/2026
120 Kraken Kraken BAT/EUR $0.1142 $14,514.62 14:59:54 24/02/2026
121 BitKan BitKan BAT/USDT $0.1136 $14,262.74 15:00:10 24/02/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1134 $13,213.44 15:03:16 24/02/2026
123 XBO.com XBO.com BAT/USDT $0.1140 $10,173.82 15:00:07 24/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,823.48 $9,647.89 13:22:23 24/02/2026
125 Kanga Exchange Kanga Exchange BAT/USDT $0.1138 $8,498.86 15:00:09 24/02/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.1133 $7,788.37 14:49:11 24/02/2026
127 Binance Binance BAT/BTC $0.1136 $6,790.39 14:57:02 24/02/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1137 $6,605.11 14:57:11 24/02/2026
129 Koinpark Koinpark BAT/INR $0.1209 $5,632.33 14:54:10 24/02/2026
130 CoinEx CoinEx BAT/USDT $0.1137 $4,657.79 14:59:53 24/02/2026
131 Bitso Bitso BAT/USD $0.1138 $4,603.82 14:59:56 24/02/2026
132 Pionex Pionex BAT/USDT $0.1137 $4,532.52 14:57:17 24/02/2026
133 Bitcoiva Bitcoiva BAT/INR $0.1183 $3,109.76 15:00:08 24/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1138 $3,105.28 14:59:53 24/02/2026
135 Bitlo Bitlo BAT/TRY $0.1140 $2,013.53 14:57:10 24/02/2026
136 Paradex Paradex BAT/USD $0.1144 $1,341.07 15:03:15 24/02/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1144 $1,300.13 14:57:11 24/02/2026
138 Binance.US Binance.US BAT/USDT $0.1140 $1,030.90 14:59:53 24/02/2026
139 ZebPay ZebPay BAT/INR $0.1272 $930.34 15:00:10 24/02/2026
140 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1173 $836.53 14:55:53 24/02/2026
141 Orca Orca BAT/USDC $0.1144 $787.03 14:43:08 24/02/2026
142 Bitso Bitso BAT/MXN $0.1140 $739.69 14:59:56 24/02/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.1144 $614.27 14:19:47 24/02/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1155 $475.52 11:17:42 24/02/2026
145 Gemini Gemini BAT/USD $0.1114 $467.64 14:59:54 24/02/2026
146 Young Platform Young Platform BAT/EUR $0.1145 $416.22 14:54:08 24/02/2026
147 Coinone Coinone BAT/KRW $0.1162 $411.00 14:59:53 24/02/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.1139 $341.43 14:57:08 24/02/2026
149 OKJ OKJ BAT/JPY $0.1133 $331.46 15:00:08 24/02/2026
150 Bitrue Bitrue BAT/BTC $0.1149 $325.42 14:57:10 24/02/2026
151 WazirX WazirX BAT/INR $0.1226 $286.15 15:03:11 24/02/2026
152 Indodax Indodax BAT/IDR $0.1139 $253.29 15:02:53 24/02/2026
153 OKX OKX BAT/EUR $0.1138 $211.87 14:56:54 24/02/2026
154 Flipster Flipster BAT/USDT $0.1138 $210.72 15:00:15 24/02/2026
155 Bancor Network Bancor Network BAT/BNT $0.1221 $209.56 14:57:12 24/02/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1138 $185.20 08:16:56 24/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1131 $150.59 13:22:23 24/02/2026
158 Dzengi.com Dzengi.com BAT/USD $0.1135 $139.12 15:00:07 24/02/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1142 $128.72 06:18:32 24/02/2026
160 GOPAX GOPAX BAT/KRW $0.1355 $100.65 15:00:09 24/02/2026
161 Upbit Upbit BAT/BTC $0.1144 $98.75 14:56:54 24/02/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1146 $90.21 11:17:23 24/02/2026
163 OKX OKX BAT/USD $0.1145 $82.86 14:56:24 24/02/2026
164 LATOKEN LATOKEN BAT/USDT $0.1162 $77.09 14:57:10 24/02/2026
165 ChangeNOW ChangeNOW BAT/BTC $0.1099 $65.30 14:57:11 24/02/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1144 $46.44 08:16:56 24/02/2026
167 CEX.IO CEX.IO BAT/EUR $0.1141 $34.46 14:54:10 24/02/2026
168 Unocoin Unocoin BAT/INR $0.1323 $34.16 15:00:11 24/02/2026
169 CEX.IO CEX.IO BAT/USD $0.1139 $33.53 14:54:10 24/02/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1140 $28.54 22:42:48 23/02/2026
171 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1146 $23.91 14:19:47 24/02/2026
172 Biswap v2 Biswap v2 BAT/WBNB $0.1142 $23.82 12:42:11 24/02/2026
173 CEX.IO CEX.IO BAT/USDT $0.1139 $20.19 14:54:10 24/02/2026
174 BitTrade BitTrade BAT/JPY $0.1125 $18.72 15:00:12 24/02/2026
175 Binance TH Binance TH BAT/USDT $0.1139 $17.19 14:57:11 24/02/2026
176 CEX.IO CEX.IO BAT/GBP $0.1141 $15.57 14:54:10 24/02/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006124 $9.25 00:21:45 24/02/2026
178 Poloniex Poloniex BAT/USDT $0.1203 $6.41 14:59:23 24/02/2026
179 Coins.ph Coins.ph BAT/PHP $0.1200 $4.81 14:57:10 24/02/2026
180 zondacrypto zondacrypto BAT/USDC $0.1062 $3.25 15:00:10 24/02/2026
181 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1139 $1.71 14:56:59 24/02/2026
182 Altcoin Trader Altcoin Trader BAT/ZAR $0.1157 $1.41 15:00:07 24/02/2026
183 Giottus Giottus BAT/INR $0.1231 $0.6342 14:06:08 24/02/2026
184 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1211 $0.5999 00:42:16 22/02/2026
185 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1204 $0.3863 21:54:07 21/02/2026
186 HitBTC HitBTC BAT/BTC $0.1334 $0 15:00:07 24/02/2026
187 HitBTC HitBTC BAT/USDC $0.1389 $0 15:00:07 24/02/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1114 $0 14:59:53 24/02/2026
189 Independent Reserve Independent Reserve BAT/AUD $0.1197 $0 15:00:11 24/02/2026
190 Independent Reserve Independent Reserve BAT/NZD $0.1190 $0 15:00:11 24/02/2026
191 Independent Reserve Independent Reserve BAT/USD $0.1193 $0 15:00:11 24/02/2026
192 Korbit Korbit BAT/KRW $0.1187 $0 14:57:11 24/02/2026
193 BTC Markets BTC Markets BAT/AUD $0.1198 $0 14:57:14 24/02/2026
194 Upbit Upbit BAT/USDT $0.1606 $0 14:56:54 24/02/2026
195 ZebPay ZebPay BAT/AUD $0.1151 $0 15:00:10 24/02/2026
196 Bitbns Bitbns BAT/INR $0.05497 $0 15:00:08 24/02/2026
197 WazirX WazirX BAT/USDT $0.1148 $0 15:03:11 24/02/2026
198 Coinmetro Coinmetro BAT/USDT $0.1139 $0 15:00:09 24/02/2026
199 CoinJar CoinJar BAT/AUD $0.1122 $0 14:57:47 24/02/2026
200 CoinJar CoinJar BAT/GBP $0.1480 $0 14:57:47 24/02/2026
201 CoinJar CoinJar BAT/USD $0.1313 $0 14:57:47 24/02/2026
202 CoinJar CoinJar BAT/USDC $0.1122 $0 14:57:47 24/02/2026
203 FMFW.io FMFW.io BAT/BTC $0.1332 $0 14:54:07 24/02/2026
204 FMFW.io FMFW.io BAT/USDC $0.1389 $0 14:54:07 24/02/2026
205 CoinZoom CoinZoom BAT/USD $0.1138 $0 15:00:09 24/02/2026
206 CoinZoom CoinZoom BAT/USDT $0.1200 $0 15:00:09 24/02/2026
207 Changelly PRO Changelly PRO BAT/BTC $0.1333 $0 15:00:14 24/02/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.1389 $0 15:00:14 24/02/2026
209 ONUS Pro ONUS Pro BAT/VNDC $0.1140 $0 14:57:13 24/02/2026
210 ADEN ADEN BAT/USDT $0.1137 $0 15:03:43 24/02/2026
211 Gate US Gate US BAT/USDT $0.1137 $0 15:00:07 24/02/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 24/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,303,349 với tỷ giá $0.1138.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1054 đánh giá