Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.06609 | $19,675,809 | 11:00:17 04/08/2026 |
| 2 |  Deepcoin |
BAT/USDT | $0.06631 | $2,513,852 | 10:57:15 04/08/2026 |
| 3 |  BitDelta |
BAT/USDT | $0.06623 | $1,812,883 | 11:00:08 04/08/2026 |
| 4 |  Toobit |
BAT/USDT | $0.06610 | $1,645,558 | 10:57:15 04/08/2026 |
| 5 |  Binance |
BAT/USDT | $0.06620 | $1,617,780 | 10:54:16 04/08/2026 |
| 6 |  Paribu |
BAT/TRY | $0.06620 | $1,239,562 | 11:01:23 04/08/2026 |
| 7 |  MEXC |
BAT/USDT | $0.06620 | $995,504 | 10:57:16 04/08/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.06607 | $797,052 | 11:00:17 04/08/2026 |
| 9 |  YEX |
BAT/USDT | $0.06607 | $788,012 | 11:00:16 04/08/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2473 | $519,911 | 10:57:15 04/08/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,695 | 11:00:15 04/08/2026 |
| 12 |  HTX |
BAT/USDT | $0.06633 | $492,918 | 10:59:54 04/08/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.06633 | $492,905 | 11:00:11 04/08/2026 |
| 14 |  BTCC |
BAT/USDT | $0.06634 | $479,918 | 10:57:16 04/08/2026 |
| 15 |  B2Z Exchange |
BAT/USD | $0.06596 | $474,581 | 11:00:15 04/08/2026 |
| 16 |  BTSE |
BAT/USDT | $0.06634 | $473,010 | 10:57:15 04/08/2026 |
| 17 |  BITmarkets |
BAT/USDT | $0.06593 | $451,122 | 11:00:15 04/08/2026 |
| 18 |  BlockFin |
BAT/USDT | $0.06633 | $424,325 | 11:00:11 04/08/2026 |
| 19 |  Azbit |
BAT/USDT | $0.06634 | $367,720 | 10:57:10 04/08/2026 |
| 20 |  Phemex |
BAT/USDT | $0.06634 | $322,433 | 10:57:08 04/08/2026 |
| 21 |  Bybit |
BAT/USDT | $0.06624 | $304,682 | 10:54:16 04/08/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.06624 | $293,158 | 11:00:08 04/08/2026 |
| 23 | YEX |
BAT/USDT | $0.06613 | $274,091 | 11:00:12 04/08/2026 |
| 24 |  BloFin |
BAT/USDT | $0.06594 | $254,884 | 10:57:08 04/08/2026 |
| 25 |  Bitbaby |
BAT/USDT | $0.06614 | $231,958 | 11:00:16 04/08/2026 |
| 26 |  Bitunix |
BAT/USDT | $0.06611 | $208,415 | 10:57:15 04/08/2026 |
| 27 | BlockFin |
BAT/USDT | $0.06613 | $208,055 | 11:00:15 04/08/2026 |
| 28 |  WEEX |
BAT/USDT | $0.06634 | $201,004 | 10:57:10 04/08/2026 |
| 29 | Binance |
BAT/USDT | $0.06633 | $200,811 | 10:56:42 04/08/2026 |
| 30 |  x.me Exchange |
BAT/USDT | $0.06613 | $187,143 | 11:00:17 04/08/2026 |
| 31 |  Pionex |
BAT/USDT | $0.06633 | $187,077 | 10:57:08 04/08/2026 |
| 32 |  P2B |
BAT/USDT | $0.06624 | $175,313 | 10:54:11 04/08/2026 |
| 33 |  Picol |
BAT/USDT | $0.06634 | $165,009 | 11:00:08 04/08/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.06614 | $133,840 | 10:57:16 04/08/2026 |
| 35 |  Bitbase |
BAT/USDT | $0.06611 | $133,527 | 10:48:17 04/08/2026 |
| 36 | Bitbase |
BAT/USDT | $0.06624 | $129,967 | 10:27:10 04/08/2026 |
| 37 |  AlphaX |
BAT/USDT | $0.06613 | $127,293 | 11:00:17 04/08/2026 |
| 38 |  CoinUp.io |
BAT/USDT | $0.06633 | $127,014 | 10:51:12 04/08/2026 |
| 39 |  Upbit |
BAT/KRW | $0.06622 | $105,765 | 10:56:23 04/08/2026 |
| 40 | BTCC |
BAT/USDT | $0.06634 | $100,413 | 10:57:10 04/08/2026 |
| 41 |  CoinW |
BAT/USDT | $0.06644 | $94,889.85 | 10:57:09 04/08/2026 |
| 42 | Phemex |
BAT/USDT | $0.06594 | $93,189.41 | 10:57:16 04/08/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.06621 | $91,375.21 | 10:57:15 04/08/2026 |
| 44 | P2B |
BAT/USD | $0.06640 | $89,853.33 | 10:54:11 04/08/2026 |
| 45 |  BitGW Exchange |
BAT/USDT | $0.06634 | $88,380.92 | 10:57:10 04/08/2026 |
| 46 |  OKX |
BAT/USDT | $0.06633 | $87,511.49 | 10:56:24 04/08/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.06634 | $87,304.16 | 11:00:08 04/08/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.06613 | $83,994.35 | 11:00:15 04/08/2026 |
| 49 |  WhiteBIT |
BAT/USDT | $0.06614 | $81,203.21 | 10:57:10 04/08/2026 |
| 50 | Bitunix |
BAT/USDT | $0.06624 | $74,667.02 | 10:57:08 04/08/2026 |
| 51 |  BitTap |
BAT/USDT | $0.06613 | $62,281.25 | 11:00:16 04/08/2026 |
| 52 |  Gate |
BAT/USDT | $0.06625 | $61,324.54 | 10:57:19 04/08/2026 |
| 53 | MEXC |
BAT/USDT | $0.06642 | $56,394.97 | 10:54:10 04/08/2026 |
| 54 |  XXKK |
BAT/USDT | $0.06626 | $55,640.63 | 11:00:07 04/08/2026 |
| 55 |  Coinbase Exchange |
BAT/EUR | $0.06623 | $54,621.57 | 10:56:29 04/08/2026 |
| 56 |  Koinpark |
BAT/USDT | $0.06634 | $53,732.76 | 11:00:07 04/08/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.06610 | $47,615.93 | 11:00:08 04/08/2026 |
| 58 | BITmarkets |
BAT/USD | $0.06610 | $47,612.13 | 11:00:12 04/08/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.06634 | $43,604.21 | 11:00:08 04/08/2026 |
| 60 | x.me Exchange |
BAT/USDT | $0.06624 | $43,056.05 | 10:57:11 04/08/2026 |
| 61 |  ICRYPEX |
BAT/USDT | $0.06673 | $40,695.00 | 11:00:09 04/08/2026 |
| 62 | Coinbase Exchange |
BAT/USD | $0.06628 | $37,867.63 | 10:57:00 04/08/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.06623 | $35,959.54 | 10:51:08 04/08/2026 |
| 64 | Bybit |
BAT/USDT | $0.06620 | $35,105.76 | 10:54:11 04/08/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.06653 | $34,576.48 | 11:00:11 04/08/2026 |
| 66 |  KuCoin |
BAT/USDT | $0.06624 | $33,233.29 | 10:57:18 04/08/2026 |
| 67 |  BingX |
BAT/USDT | $0.06614 | $32,290.26 | 10:57:10 04/08/2026 |
| 68 | Bitrue |
BAT/USDT | $0.06634 | $32,117.74 | 10:57:08 04/08/2026 |
| 69 | Tapbit |
BAT/USDT | $0.06623 | $30,463.78 | 10:57:10 04/08/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.06634 | $30,124.60 | 10:57:08 04/08/2026 |
| 71 |  GroveX |
BAT/USDT | $0.06633 | $29,719.91 | 11:00:11 04/08/2026 |
| 72 |  Bitvavo |
BAT/EUR | $0.06682 | $29,072.23 | 10:57:10 04/08/2026 |
| 73 | Bitrue |
BAT/USDC | $0.06639 | $27,806.26 | 10:57:08 04/08/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.06613 | $26,971.29 | 11:00:11 04/08/2026 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.06641 | $25,213.45 | 10:57:08 04/08/2026 |
| 76 |  Kraken |
BAT/USD | $0.06631 | $24,183.05 | 10:59:24 04/08/2026 |
| 77 |  CoinEx |
BAT/USDT | $0.06631 | $23,259.74 | 10:59:23 04/08/2026 |
| 78 |  LeveX |
BAT/USDT | $0.06630 | $22,562.86 | 11:00:15 04/08/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.06624 | $22,185.52 | 10:57:08 04/08/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.06624 | $22,185.17 | 10:57:09 04/08/2026 |
| 81 |  Changelly |
BAT/USDT | $0.06618 | $22,183.24 | 11:00:11 04/08/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.06618 | $22,183.24 | 11:00:08 04/08/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.06618 | $22,181.46 | 11:00:15 04/08/2026 |
| 84 |  KCEX |
BAT/USDT | $0.06614 | $21,842.85 | 10:57:07 04/08/2026 |
| 85 |  ASTX |
BAT/USDT | $0.06644 | $17,528.06 | 11:00:08 04/08/2026 |
| 86 |  Bitcastle |
BAT/USDT | $0.06623 | $17,517.42 | 11:00:12 04/08/2026 |
| 87 |  XBO.com |
BAT/USDT | $0.06638 | $17,432.05 | 11:00:07 04/08/2026 |
| 88 |  Coinstore |
BAT/USDT | $0.06604 | $16,981.76 | 10:57:08 04/08/2026 |
| 89 |  Bitbank |
BAT/JPY | $0.06615 | $16,730.53 | 10:57:09 04/08/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.06644 | $15,180.25 | 10:57:09 04/08/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.06629 | $14,323.10 | 11:00:15 04/08/2026 |
| 92 | KuCoin |
BAT/USDT | $0.06634 | $13,909.50 | 10:57:23 04/08/2026 |
| 93 |  EasiCoin |
BAT/USDT | $0.06614 | $12,998.41 | 11:00:10 04/08/2026 |
| 94 |  Bitget |
BAT/USDT | $0.06623 | $12,539.32 | 10:54:56 04/08/2026 |
| 95 |  BitKan |
BAT/USDT | $0.06656 | $12,468.68 | 11:00:08 04/08/2026 |
| 96 | Pionex |
BAT/USDT | $0.06604 | $10,526.26 | 10:57:16 04/08/2026 |
| 97 | Kraken |
BAT/EUR | $0.06627 | $9,738.97 | 10:59:54 04/08/2026 |
| 98 | Bitbaby |
BAT/USDT | $0.06644 | $9,631.83 | 11:00:08 04/08/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.06629 | $9,521.09 | 11:00:08 04/08/2026 |
| 100 | Koinpark |
BAT/INR | $0.07060 | $9,177.37 | 11:00:07 04/08/2026 |
| 101 | BloFin |
BAT/USDT | $0.06613 | $9,167.76 | 11:00:16 04/08/2026 |
| 102 | BITmarkets |
BAT/USDT | $0.06634 | $8,981.67 | 11:00:12 04/08/2026 |
| 103 | BTSE |
BAT/USDT | $0.06613 | $8,968.19 | 10:57:08 04/08/2026 |
| 104 | B2Z Exchange |
BAT/USDT | $0.06637 | $8,953.82 | 11:00:08 04/08/2026 |
| 105 | Gate |
BAT/USDT | $0.06612 | $7,692.45 | 10:59:24 04/08/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.06592 | $5,862.82 | 10:59:53 04/08/2026 |
| 107 | KTX |
BAT/USDT | $0.06634 | $5,706.49 | 11:00:08 04/08/2026 |
| 108 |  Bitcoiva |
BAT/INR | $0.06932 | $5,296.43 | 11:00:12 04/08/2026 |
| 109 |  Kanga Exchange |
BAT/USDT | $0.06624 | $4,303.59 | 11:00:07 04/08/2026 |
| 110 |  Gemini |
BAT/USD | $0.06510 | $3,881.75 | 10:59:53 04/08/2026 |
| 111 |  OKJ |
BAT/JPY | $0.06654 | $2,633.04 | 11:00:11 04/08/2026 |
| 112 |  Bitlo |
BAT/TRY | $0.06624 | $2,362.31 | 11:00:11 04/08/2026 |
| 113 |  Uniswap v2 |
BAT/WETH | $0.06658 | $2,178.40 | 09:11:59 04/08/2026 |
| 114 | Bitcoiva |
BAT/USDT | $0.06634 | $2,009.04 | 11:00:12 04/08/2026 |
| 115 | BYDFi |
BAT/USDT | $0.06620 | $1,953.44 | 11:00:15 04/08/2026 |
| 116 |  Crypto.com Exchange |
BAT/USDT | $0.06664 | $1,151.69 | 10:57:07 04/08/2026 |
| 117 | Coinbase Exchange |
BAT/BTC | $0.06693 | $1,142.60 | 10:56:29 04/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,857.86 | $1,043.65 | 08:42:11 04/08/2026 |
| 119 | BITmarkets |
BAT/USDC | $0.06639 | $867.93 | 11:00:12 04/08/2026 |
| 120 | B2Z Exchange |
BAT/USDC | $0.06640 | $867.77 | 11:00:08 04/08/2026 |
| 121 | Crypto.com Exchange |
BAT/USD | $0.06693 | $844.99 | 10:57:07 04/08/2026 |
| 122 | Coinbase Exchange |
BAT/ETH | $0.06658 | $839.34 | 10:57:00 04/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06656 | $604.43 | 07:38:01 04/08/2026 |
| 124 |  Meteora DAMM |
BAT/SOL | $0.06761 | $442.63 | 09:52:50 04/08/2026 |
| 125 |  Bitso |
BAT/MXN | $0.06687 | $439.16 | 10:59:23 04/08/2026 |
| 126 | Bitso |
BAT/USD | $0.06644 | $425.98 | 10:59:23 04/08/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.06624 | $369.22 | 10:57:08 04/08/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.06659 | $296.99 | 03:05:57 04/08/2026 |
| 129 |  Binance.US |
BAT/USDT | $0.06574 | $292.14 | 10:59:23 04/08/2026 |
| 130 |  ZebPay |
BAT/INR | $0.06973 | $284.68 | 10:57:09 04/08/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.06658 | $227.35 | 10:12:19 04/08/2026 |
| 132 |  TRIV |
BAT/IDR | $0.06653 | $183.91 | 11:01:10 04/08/2026 |
| 133 | TRIV |
BAT/USDT | $0.06633 | $183.26 | 11:01:10 04/08/2026 |
| 134 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06662 | $155.12 | 01:12:23 04/08/2026 |
| 135 | BITmarkets |
BAT/IDR | $0.06609 | $123.91 | 11:00:12 04/08/2026 |
| 136 |  Raydium (CPMM) |
BAT/SOL | $0.06772 | $86.53 | 02:03:38 04/08/2026 |
| 137 |  Indodax |
BAT/IDR | $0.06557 | $85.86 | 11:02:54 04/08/2026 |
| 138 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06578 | $84.64 | 02:09:21 04/08/2026 |
| 139 |  Bitkub |
BAT/THB | $0.06550 | $65.84 | 10:57:08 04/08/2026 |
| 140 |  CoinJar |
BAT/USDC | $0.06495 | $64.95 | 11:00:31 04/08/2026 |
| 141 | CoinJar |
BAT/GBP | $0.06451 | $64.51 | 11:00:31 04/08/2026 |
| 142 |  Bancor Network |
BAT/BNT | $0.06642 | $48.90 | 10:57:08 04/08/2026 |
| 143 |  Dzengi.com |
BAT/USD | $0.06617 | $43.65 | 11:00:07 04/08/2026 |
| 144 | ApeSwap (BSC) |
BAT/ETH | $0.06671 | $43.40 | 07:38:01 04/08/2026 |
| 145 |  Biswap v2 |
BAT/WBNB | $0.06650 | $34.73 | 03:05:59 04/08/2026 |
| 146 |  LATOKEN |
BAT/USDT | $0.06613 | $34.59 | 10:57:09 04/08/2026 |
| 147 |  CEX.IO |
BAT/USDT | $0.06642 | $30.54 | 10:54:09 04/08/2026 |
| 148 | CEX.IO |
BAT/GBP | $0.06663 | $28.56 | 10:54:09 04/08/2026 |
| 149 | Raydium (CPMM) |
BAT/USDC | $0.06751 | $22.08 | 07:42:17 04/08/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.06656 | $21.26 | 10:54:09 04/08/2026 |
| 151 |  BitTrade |
BAT/JPY | $0.06736 | $20.79 | 11:00:12 04/08/2026 |
| 152 | CEX.IO |
BAT/USD | $0.06645 | $19.87 | 10:54:09 04/08/2026 |
| 153 |  Orca |
BAT/USDC | $0.06790 | $11.13 | 09:08:35 04/08/2026 |
| 154 | Raydium (CPMM) |
PENGU/BAT | $0.006211 | $10.87 | 08:40:11 04/08/2026 |
| 155 |  Unocoin |
BAT/INR | $0.1258 | $10.49 | 10:57:10 04/08/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1134 | $4.55 | 11:00:09 04/08/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.06996 | $4.19 | 11:00:08 04/08/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.06571 | $0.6813 | 11:00:13 04/08/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.07292 | $0 | 10:59:53 04/08/2026 |
| 160 | HitBTC |
BAT/BTC | $0.08962 | $0 | 11:00:15 04/08/2026 |
| 161 | HitBTC |
BAT/USDC | $0.06991 | $0 | 11:00:15 04/08/2026 |
| 162 |  Bitstamp by Robinhood |
BAT/EUR | $0.06566 | $0 | 10:59:23 04/08/2026 |
| 163 | Bitstamp by Robinhood |
BAT/USD | $0.06417 | $0 | 10:59:53 04/08/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.06600 | $0 | 11:00:13 04/08/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.06618 | $0 | 11:00:13 04/08/2026 |
| 166 |  Coinone |
BAT/KRW | $0.07000 | $0 | 10:56:53 04/08/2026 |
| 167 |  Korbit |
BAT/KRW | $0.06433 | $0 | 10:54:11 04/08/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.06598 | $0 | 11:00:11 04/08/2026 |
| 169 | Upbit |
BAT/BTC | $0.06988 | $0 | 10:56:53 04/08/2026 |
| 170 | Upbit |
BAT/USDT | $0.07581 | $0 | 10:56:23 04/08/2026 |
| 171 | ZebPay |
BAT/AUD | $0.06720 | $0 | 10:57:09 04/08/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04135 | $0 | 10:57:09 04/08/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07522 | $0 | 11:00:16 04/08/2026 |
| 174 |  WazirX |
BAT/INR | $0.06412 | $0 | 11:00:09 04/08/2026 |
| 175 | WazirX |
BAT/USDT | $0.06454 | $0 | 11:00:09 04/08/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 11:00:10 04/08/2026 |
| 177 | CoinJar |
BAT/AUD | $0.06651 | $0 | 11:00:31 04/08/2026 |
| 178 | CoinJar |
BAT/USD | $0.06653 | $0 | 11:00:31 04/08/2026 |
| 179 |  Tokocrypto |
BAT/USDT | $0.06633 | $0 | 10:57:08 04/08/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.08962 | $0 | 10:57:08 04/08/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06991 | $0 | 10:57:08 04/08/2026 |
| 182 |  Giottus |
BAT/INR | $0.08392 | $0 | 10:57:09 04/08/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.06817 | $0 | 11:00:07 04/08/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.09936 | $0 | 11:00:07 04/08/2026 |
| 185 | Changelly |
BAT/BTC | $0.08962 | $0 | 11:00:11 04/08/2026 |
| 186 | Changelly |
BAT/USDC | $0.06991 | $0 | 11:00:11 04/08/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.06630 | $0 | 11:00:07 04/08/2026 |
| 188 |  Binance TH |
BAT/USDT | $0.06634 | $0 | 10:57:07 04/08/2026 |
| 189 |  Gate US |
BAT/USDT | $0.06614 | $0 | 11:00:11 04/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,675,809 với tỷ giá $0.06609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.