Vốn hóa: $2,206,832,299,982 Khối lượng (24h): $66,350,181,629 Tiền ảo: 38,397 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07166 $24,935,869 05:00:15 28/07/2026
2 Binance Binance BAT/USDT $0.07166 $1,753,304 04:54:17 28/07/2026
3 Toobit Toobit BAT/USDT $0.07167 $1,694,210 04:57:17 28/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 Paribu Paribu BAT/TRY $0.07161 $1,024,535 04:56:53 28/07/2026
6 Deepcoin Deepcoin BAT/USDT $0.07181 $963,757 04:57:15 28/07/2026
7 BitDelta BitDelta BAT/USDT $0.07184 $933,647 05:00:11 28/07/2026
8 YEX YEX BAT/USDT $0.07167 $924,494 05:00:16 28/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07167 $895,063 05:00:17 28/07/2026
10 BTCC BTCC BAT/USDT $0.07183 $757,399 04:57:15 28/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07148 $549,132 05:00:15 28/07/2026
12 BTSE BTSE BAT/USDT $0.07183 $548,825 04:57:15 28/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07144 $529,628 05:00:15 28/07/2026
14 CRMClick CRMClick BAT/USDT $0.07223 $520,410 05:00:10 28/07/2026
15 HTX HTX BAT/USDT $0.07213 $520,357 04:59:24 28/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $519,897 04:57:15 28/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,747 05:00:15 28/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07173 $469,144 04:57:15 28/07/2026
19 KTX KTX BAT/USDT $0.07183 $459,482 05:00:12 28/07/2026
20 Bybit Bybit BAT/USDT $0.07170 $414,837 04:54:16 28/07/2026
21 Phemex Phemex BAT/USDT $0.07173 $364,992 04:57:10 28/07/2026
22 BlockFin BlockFin BAT/USDT $0.07203 $359,128 05:00:11 28/07/2026
23 Bitunix Bitunix BAT/USDT $0.07167 $357,627 04:57:16 28/07/2026
24 YEX YEX BAT/USDT $0.07174 $328,981 05:00:10 28/07/2026
25 Binance Binance BAT/USDT $0.07173 $313,906 04:56:42 28/07/2026
26 Azbit Azbit BAT/USDT $0.07183 $312,194 04:57:07 28/07/2026
27 Pionex Pionex BAT/USDT $0.07183 $294,715 04:57:07 28/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.07174 $286,644 05:00:10 28/07/2026
29 MEXC MEXC BAT/USDT $0.07167 $276,844 04:57:15 28/07/2026
30 P2B P2B BAT/USDT $0.07173 $265,462 04:57:08 28/07/2026
31 BlockFin BlockFin BAT/USDT $0.07163 $262,412 05:00:15 28/07/2026
32 Picol Picol BAT/USDT $0.07173 $259,919 05:00:12 28/07/2026
33 Bitbaby Bitbaby BAT/USDT $0.07165 $234,872 05:00:15 28/07/2026
34 Bitbase Bitbase BAT/USDT $0.07164 $222,752 04:54:17 28/07/2026
35 BloFin BloFin BAT/USDT $0.07203 $217,223 04:57:07 28/07/2026
36 x.me Exchange x.me Exchange BAT/USDT $0.07173 $214,650 04:57:18 28/07/2026
37 WEEX WEEX BAT/USDT $0.07173 $196,200 04:57:11 28/07/2026
38 BTCC BTCC BAT/USDT $0.07173 $156,297 04:57:10 28/07/2026
39 AlphaX AlphaX BAT/USDT $0.07173 $156,198 05:00:15 28/07/2026
40 CoinW CoinW BAT/USDT $0.07163 $147,124 04:57:07 28/07/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.07163 $137,251 04:57:11 28/07/2026
42 Upbit Upbit BAT/KRW $0.07166 $131,219 04:56:23 28/07/2026
43 P2B P2B BAT/USD $0.07180 $130,900 04:57:08 28/07/2026
44 Bitrue Bitrue BAT/USDT $0.07173 $130,556 04:57:17 28/07/2026
45 Bitbase Bitbase BAT/USDT $0.07173 $126,067 04:54:10 28/07/2026
46 Zoomex Zoomex BAT/USDT $0.07170 $124,388 04:57:15 28/07/2026
47 Cofinex Cofinex BAT/USDT $0.07163 $111,393 05:00:43 28/07/2026
48 Phemex Phemex BAT/USDT $0.07163 $104,803 04:57:15 28/07/2026
49 KCEX KCEX BAT/USDT $0.07166 $98,538.22 04:57:15 28/07/2026
50 Koinpark Koinpark BAT/USDT $0.07174 $90,923.52 05:00:09 28/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.07173 $90,325.43 04:51:11 28/07/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.07171 $90,236.84 04:56:29 28/07/2026
53 Kraken Kraken BAT/USD $0.07179 $75,120.86 04:59:25 28/07/2026
54 Bitunix Bitunix BAT/USDT $0.07173 $72,917.41 04:57:12 28/07/2026
55 BitTap BitTap BAT/USDT $0.07173 $71,620.93 05:00:16 28/07/2026
56 OKX OKX BAT/USDT $0.07180 $69,524.70 04:56:23 28/07/2026
57 Gems Trade Gems Trade BAT/USDT $0.07181 $69,421.90 05:00:10 28/07/2026
58 BYDFi BYDFi BAT/USDT $0.07174 $66,178.08 05:00:08 28/07/2026
59 MEXC MEXC BAT/USDT $0.07182 $57,696.79 04:57:11 28/07/2026
60 Ourbit Ourbit BAT/USDT $0.07173 $54,776.12 04:48:11 28/07/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.07542 $53,002.56 04:54:11 28/07/2026
62 SuperEx SuperEx BAT/USDT $0.07204 $52,871.73 05:00:11 28/07/2026
63 XXKK XXKK BAT/USDT $0.07179 $51,881.92 05:00:11 28/07/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07173 $50,947.57 04:57:08 28/07/2026
65 XT.COM XT.COM BAT/USDT $0.07173 $47,079.10 04:57:08 28/07/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07214 $45,931.10 05:00:12 28/07/2026
67 Bitrue Bitrue BAT/USDT $0.07173 $44,854.94 04:57:08 28/07/2026
68 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07180 $44,566.87 04:57:00 28/07/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.07160 $44,184.42 05:00:12 28/07/2026
70 BITmarkets BITmarkets BAT/USD $0.07160 $44,181.28 05:00:08 28/07/2026
71 Tapbit Tapbit BAT/USDT $0.07173 $39,151.17 04:57:07 28/07/2026
72 GroveX GroveX BAT/USDT $0.07174 $38,760.81 05:00:11 28/07/2026
73 Bybit Bybit BAT/USDT $0.07198 $34,466.27 04:54:10 28/07/2026
74 BingX BingX BAT/USDT $0.07193 $34,462.98 04:57:10 28/07/2026
75 KuCoin KuCoin BAT/USDT $0.07163 $33,578.30 04:54:19 28/07/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.07173 $32,631.01 05:00:11 28/07/2026
77 Bitrue Bitrue BAT/USDC $0.07169 $31,048.07 04:57:08 28/07/2026
78 HitBTC HitBTC BAT/USDT $0.07172 $29,654.84 05:00:19 28/07/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.07172 $29,654.11 05:00:11 28/07/2026
80 Changelly Changelly BAT/USDT $0.07176 $29,650.29 05:00:09 28/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07174 $29,571.30 04:57:11 28/07/2026
82 FMFW.io FMFW.io BAT/USD $0.07174 $29,571.30 04:57:12 28/07/2026
83 Gate Gate BAT/USDT $0.07173 $27,886.13 04:54:19 28/07/2026
84 LeveX LeveX BAT/USDT $0.07169 $26,347.03 05:00:15 28/07/2026
85 BloFin BloFin BAT/USDT $0.07163 $25,674.44 04:57:16 28/07/2026
86 ASTX ASTX BAT/USDT $0.07183 $22,800.08 05:00:11 28/07/2026
87 Bitvavo Bitvavo BAT/EUR $0.07165 $22,156.76 04:57:10 28/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.07174 $22,115.98 05:00:12 28/07/2026
89 EasiCoin EasiCoin BAT/USDT $0.07164 $21,608.86 05:00:09 28/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07173 $19,232.28 04:57:08 28/07/2026
91 Coinstore Coinstore BAT/USDT $0.07163 $18,511.92 04:57:10 28/07/2026
92 CoinEx CoinEx BAT/USDT $0.07173 $17,798.80 04:59:53 28/07/2026
93 Bit2Me Bit2Me BAT/EUR $0.07200 $16,153.63 04:57:07 28/07/2026
94 Kraken Kraken BAT/EUR $0.07200 $15,935.03 04:59:25 28/07/2026
95 Tothemoon Tothemoon BAT/USDT $0.07185 $15,679.42 05:00:15 28/07/2026
96 Koinpark Koinpark BAT/INR $0.07622 $14,542.61 05:00:09 28/07/2026
97 Bitbaby Bitbaby BAT/USDT $0.07164 $14,216.39 05:00:12 28/07/2026
98 XBO.com XBO.com BAT/USDT $0.07175 $13,464.30 05:00:10 28/07/2026
99 Bitbank Bitbank BAT/JPY $0.07184 $11,821.57 04:57:07 28/07/2026
100 KuCoin KuCoin BAT/USDT $0.07173 $11,734.47 04:56:23 28/07/2026
101 Pionex Pionex BAT/USDT $0.07173 $9,563.32 04:57:16 28/07/2026
102 BitKan BitKan BAT/USDT $0.07193 $8,765.02 05:00:07 28/07/2026
103 Dzengi.com Dzengi.com BAT/USD $0.07150 $8,445.91 05:00:08 28/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07179 $8,400.54 04:59:00 28/07/2026
105 Bithumb Bithumb BAT/KRW $0.07235 $7,921.15 04:59:53 28/07/2026
106 Bitso Bitso BAT/USD $0.07161 $7,567.12 04:59:59 28/07/2026
107 BTSE BTSE BAT/USDT $0.07183 $7,352.68 04:57:07 28/07/2026
108 BITmarkets BITmarkets BAT/USDT $0.07154 $6,956.14 05:00:08 28/07/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.07157 $6,953.18 05:00:12 28/07/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07208 $6,427.69 04:44:23 28/07/2026
111 Bitget Bitget BAT/USDT $0.07153 $6,067.09 04:54:55 28/07/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07460 $5,837.55 05:00:10 28/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.07184 $5,046.52 05:00:11 28/07/2026
114 Bitso Bitso BAT/MXN $0.07274 $3,528.39 04:59:59 28/07/2026
115 Gate Gate BAT/USDT $0.07165 $3,428.97 04:56:24 28/07/2026
116 Bitlo Bitlo BAT/TRY $0.07179 $2,369.19 05:00:10 28/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07174 $2,368.64 05:00:10 28/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07157 $2,228.50 04:57:10 28/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07223 $2,228.42 04:57:10 28/07/2026
120 BYDFi BYDFi BAT/USDT $0.07164 $2,213.21 05:00:15 28/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07006 $1,501.48 04:59:53 28/07/2026
122 Gemini Gemini BAT/USD $0.07156 $1,365.67 04:59:54 28/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07193 $1,327.28 04:59:53 28/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,940.02 $1,165.50 04:47:23 28/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07207 $1,047.57 03:20:11 28/07/2026
126 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.07179 $682.31 05:00:12 28/07/2026
128 BITmarkets BITmarkets BAT/USDC $0.07180 $682.26 05:00:08 28/07/2026
129 Binance.US Binance.US BAT/USDT $0.07153 $642.30 04:59:53 28/07/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07285 $580.29 03:59:31 28/07/2026
131 OKX OKX BAT/EUR $0.07192 $574.21 04:56:23 28/07/2026
132 Upbit Upbit BAT/BTC $0.07155 $523.78 04:56:23 28/07/2026
133 Bitkub Bitkub BAT/THB $0.07226 $479.91 04:57:10 28/07/2026
134 TRIV TRIV BAT/IDR $0.07192 $333.84 05:00:13 28/07/2026
135 TRIV TRIV BAT/USDT $0.07174 $332.75 05:00:13 28/07/2026
136 WazirX WazirX BAT/INR $0.07676 $327.52 05:00:11 28/07/2026
137 OKX OKX BAT/USD $0.07212 $290.60 04:56:23 28/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07125 $289.25 04:56:29 28/07/2026
139 OKX OKX BAT/USDC $0.07253 $263.29 04:56:23 28/07/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07204 $249.19 02:27:25 28/07/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07245 $247.99 01:58:36 28/07/2026
142 Bancor Network Bancor Network BAT/BNT $0.07283 $169.72 04:57:08 28/07/2026
143 ZebPay ZebPay BAT/INR $0.07536 $167.57 04:57:07 28/07/2026
144 Korbit Korbit BAT/KRW $0.07234 $160.48 04:54:10 28/07/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07241 $149.26 03:31:15 28/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.07173 $144.82 04:57:08 28/07/2026
147 Indodax Indodax BAT/IDR $0.07336 $131.10 04:59:23 28/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07273 $119.00 04:59:00 28/07/2026
149 BITmarkets BITmarkets BAT/IDR $0.07177 $105.78 05:00:08 28/07/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.07342 $69.58 05:00:11 28/07/2026
151 PrimeXBT PrimeXBT BAT/USDT $0.07163 $62.54 05:00:16 28/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.07442 $55.04 04:57:12 28/07/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07265 $47.16 02:53:04 28/07/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07264 $44.62 01:17:57 28/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07208 $33.67 01:58:36 28/07/2026
156 WazirX WazirX BAT/USDT $0.07323 $27.63 05:00:11 28/07/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.07249 $27.58 03:31:15 28/07/2026
158 CEX.IO CEX.IO BAT/USD $0.07183 $27.04 04:54:09 28/07/2026
159 CEX.IO CEX.IO BAT/GBP $0.07204 $22.37 04:54:09 28/07/2026
160 CEX.IO CEX.IO BAT/USDT $0.07178 $21.10 04:54:09 28/07/2026
161 CEX.IO CEX.IO BAT/EUR $0.07200 $17.34 04:54:09 28/07/2026
162 GOPAX GOPAX BAT/KRW $0.09692 $16.05 05:00:11 28/07/2026
163 BitTrade BitTrade BAT/JPY $0.07090 $12.06 04:57:08 28/07/2026
164 Orca Orca BAT/USDC $0.07307 $11.76 02:53:05 28/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07289 $10.71 04:41:31 28/07/2026
166 Unocoin Unocoin BAT/INR $0.1252 $10.43 04:54:09 28/07/2026
167 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07183 $8.68 04:56:29 28/07/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006098 $8.24 02:12:59 28/07/2026
169 OKJ OKJ BAT/JPY $0.07567 $7.34 04:57:08 28/07/2026
170 BTC Markets BTC Markets BAT/AUD $0.07341 $5.51 04:57:08 28/07/2026
171 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 05:00:11 28/07/2026
172 Poloniex Poloniex BAT/USDT $0.07292 $0.6480 04:59:23 28/07/2026
173 Changelly Changelly BAT/USDC $0.07512 $0.007176 05:00:09 28/07/2026
174 FMFW.io FMFW.io BAT/USDC $0.07511 $0.007174 04:57:12 28/07/2026
175 HitBTC HitBTC BAT/USDC $0.07511 $0.007172 05:00:19 28/07/2026
176 HitBTC HitBTC BAT/BTC $0.09108 $0 05:00:19 28/07/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.07287 $0 05:00:11 28/07/2026
178 Independent Reserve Independent Reserve BAT/USD $0.07309 $0 05:00:11 28/07/2026
179 Coinone Coinone BAT/KRW $0.07903 $0 04:56:53 28/07/2026
180 Upbit Upbit BAT/USDT $0.07581 $0 04:56:23 28/07/2026
181 ZebPay ZebPay BAT/AUD $0.07275 $0 04:57:07 28/07/2026
182 Bitbns Bitbns BAT/INR $0.04112 $0 04:57:07 28/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 05:00:11 28/07/2026
184 CoinJar CoinJar BAT/AUD $0.07873 $0 05:00:31 28/07/2026
185 CoinJar CoinJar BAT/GBP $0.07871 $0 05:00:31 28/07/2026
186 CoinJar CoinJar BAT/USD $0.07905 $0 05:00:31 28/07/2026
187 CoinJar CoinJar BAT/USDC $0.07918 $0 05:00:31 28/07/2026
188 FMFW.io FMFW.io BAT/BTC $0.09115 $0 04:57:12 28/07/2026
189 Giottus Giottus BAT/INR $0.08350 $0 04:51:10 28/07/2026
190 CoinZoom CoinZoom BAT/USD $0.07177 $0 05:00:11 28/07/2026
191 CoinZoom CoinZoom BAT/USDT $0.09936 $0 05:00:11 28/07/2026
192 Changelly Changelly BAT/BTC $0.09108 $0 05:00:09 28/07/2026
193 Young Platform Young Platform BAT/EUR $0.07184 $0 05:00:12 28/07/2026
194 Binance TH Binance TH BAT/USDT $0.07173 $0 04:57:07 28/07/2026
195 ADEN ADEN BAT/USDT $0.07137 $0 05:03:53 28/07/2026
196 Gate US Gate US BAT/USDT $0.07175 $0 05:00:08 28/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 28/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,935,869 với tỷ giá $0.07166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá