Vốn hóa: $2,117,997,786,064 Khối lượng (24h): $86,189,909,914 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.0%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09343 $64,706,187 23:00:15 09/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 AscendEX AscendEX BAT/USDT $0.09354 $9,627,410 22:57:16 09/06/2026
4 CRMClick CRMClick BAT/USDT $0.09404 $7,031,938 22:57:11 09/06/2026
5 HTX HTX BAT/USDT $0.09364 $7,021,597 22:59:25 09/06/2026
6 Binance Binance BAT/USDT $0.09385 $5,866,092 22:54:16 09/06/2026
7 Toobit Toobit BAT/USDT $0.09344 $4,528,350 22:57:15 09/06/2026
8 KTX KTX BAT/USDT $0.09354 $3,617,687 23:00:07 09/06/2026
9 BTCC BTCC BAT/USDT $0.09404 $3,479,827 22:57:16 09/06/2026
10 Ju.com Ju.com BAT/USDT $0.09344 $3,462,429 23:00:15 09/06/2026
11 BlockFin BlockFin BAT/USDT $0.09374 $2,586,773 22:57:08 09/06/2026
12 Ourbit Ourbit BAT/USDT $0.09354 $1,910,178 22:57:17 09/06/2026
13 Deepcoin Deepcoin BAT/USDT $0.09364 $1,806,327 22:57:15 09/06/2026
14 Bybit Bybit BAT/USDT $0.09383 $1,636,461 22:54:16 09/06/2026
15 BloFin BloFin BAT/USDT $0.09375 $1,547,774 22:57:11 09/06/2026
16 Paribu Paribu BAT/TRY $0.09322 $1,518,932 22:59:53 09/06/2026
17 Binance Binance BAT/USDT $0.09374 $1,457,025 22:56:54 09/06/2026
18 YEX YEX BAT/USDT $0.09343 $1,445,475 23:00:16 09/06/2026
19 Pionex Pionex BAT/USDT $0.09364 $1,359,150 22:57:12 09/06/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.09304 $1,338,563 22:57:15 09/06/2026
21 CZR Exchange CZR Exchange BAT/USDT $0.09344 $1,337,484 23:00:17 09/06/2026
22 P2B P2B BAT/USDT $0.09374 $1,257,883 22:57:07 09/06/2026
23 YEX YEX BAT/USDT $0.09354 $1,253,396 23:00:09 09/06/2026
24 Picol Picol BAT/USDT $0.09354 $1,198,530 23:00:07 09/06/2026
25 WOO X Pro WOO X Pro BAT/USDT $0.09343 $1,149,341 23:00:16 09/06/2026
26 Bitget Bitget BAT/USDT $0.09363 $1,056,109 22:54:16 09/06/2026
27 Cofinex Cofinex BAT/USDT $0.09343 $1,054,739 23:00:17 09/06/2026
28 OKX OKX BAT/USDT $0.09396 $1,004,725 22:56:23 09/06/2026
29 Gems Trade Gems Trade BAT/USDT $0.09404 $1,004,710 22:54:09 09/06/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.09353 $990,277 23:00:10 09/06/2026
31 CEEX exchange CEEX exchange BAT/USDT $0.09354 $929,939 23:00:07 09/06/2026
32 AscendEX AscendEX BAT/USDT $0.09382 $835,911 22:57:08 09/06/2026
33 MEXC MEXC BAT/USDT $0.09354 $810,919 22:57:16 09/06/2026
34 BTCC BTCC BAT/USDT $0.09404 $728,784 22:57:08 09/06/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.09388 $711,548 22:56:59 09/06/2026
36 P2B P2B BAT/USD $0.09380 $636,992 22:57:07 09/06/2026
37 CoinW CoinW BAT/USDT $0.09374 $622,748 22:57:10 09/06/2026
38 Bitbase Bitbase BAT/USDT $0.09373 $604,182 22:54:17 09/06/2026
39 Bitunix Bitunix BAT/USDT $0.09385 $528,050 22:54:16 09/06/2026
40 Tapbit Tapbit BAT/USDT $0.2474 $520,105 22:57:15 09/06/2026
41 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,870 23:00:16 09/06/2026
42 BTSE BTSE BAT/USDT $0.09364 $504,128 22:48:15 09/06/2026
43 Phemex Phemex BAT/USDT $0.09365 $497,274 22:57:08 09/06/2026
44 Phemex Phemex BAT/USDT $0.09374 $489,452 22:57:17 09/06/2026
45 Zoomex Zoomex BAT/USDT $0.09355 $489,196 22:57:15 09/06/2026
46 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09337 $487,681 22:59:23 09/06/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.09328 $485,763 23:00:15 09/06/2026
48 BITmarkets BITmarkets BAT/USDT $0.09323 $485,550 23:00:15 09/06/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.09364 $454,960 22:57:07 09/06/2026
50 KCEX KCEX BAT/USDT $0.09374 $453,200 22:57:16 09/06/2026
51 Bitbaby Bitbaby BAT/USDT $0.09393 $439,546 22:54:16 09/06/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.09354 $344,244 22:57:18 09/06/2026
53 Azbit Azbit BAT/USDT $0.09394 $324,205 22:57:07 09/06/2026
54 BlockFin BlockFin BAT/USDT $0.09354 $321,803 22:57:15 09/06/2026
55 Coinlocally Coinlocally BAT/USDT $0.09344 $304,329 23:00:10 09/06/2026
56 BYDFi BYDFi BAT/USDT $0.09354 $300,604 23:00:07 09/06/2026
57 Bitrue Bitrue BAT/USDT $0.09354 $276,671 22:57:17 09/06/2026
58 Bybit Bybit BAT/USDT $0.09390 $270,684 22:54:10 09/06/2026
59 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
60 AlphaX AlphaX BAT/USDT $0.09344 $253,820 23:00:17 09/06/2026
61 Websea Websea BAT/USDT $0.09360 $251,294 22:48:08 09/06/2026
62 Upbit Upbit BAT/KRW $0.09217 $231,583 22:56:53 09/06/2026
63 Ourbit Ourbit BAT/USDT $0.09364 $231,435 22:48:07 09/06/2026
64 XT.COM XT.COM BAT/USDT $0.09364 $218,574 22:57:08 09/06/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09350 $207,932 22:56:59 09/06/2026
66 Bitrue Bitrue BAT/USDT $0.09364 $204,281 22:57:09 09/06/2026
67 WEEX WEEX BAT/USDT $0.09364 $199,468 22:57:10 09/06/2026
68 Gate Gate BAT/USDT $0.09388 $191,605 22:54:21 09/06/2026
69 BitTap BitTap BAT/USDT $0.09333 $183,872 23:00:17 09/06/2026
70 BitDelta BitDelta BAT/USDT $0.09383 $168,225 22:54:07 09/06/2026
71 KuCoin KuCoin BAT/USDT $0.09394 $159,696 22:57:19 09/06/2026
72 HitBTC HitBTC BAT/USDT $0.09402 $148,510 22:57:08 09/06/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.09408 $148,411 22:54:09 09/06/2026
74 FMFW.io FMFW.io BAT/USD $0.09408 $148,411 22:54:07 09/06/2026
75 Changelly PRO Changelly PRO BAT/USDT $0.09369 $148,134 23:00:07 09/06/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.09369 $148,134 23:00:10 09/06/2026
77 ASTX ASTX BAT/USDT $0.09344 $144,410 23:00:07 09/06/2026
78 DigiFinex DigiFinex BAT/USDT $0.09384 $134,926 22:57:07 09/06/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.09363 $126,945 23:00:14 09/06/2026
80 BITmarkets BITmarkets BAT/USD $0.09340 $126,143 23:00:08 09/06/2026
81 B2Z Exchange B2Z Exchange BAT/USD $0.09340 $126,143 23:00:10 09/06/2026
82 CoinTR CoinTR BAT/TRY $0.09365 $113,859 23:00:10 09/06/2026
83 BVOX BVOX BAT/USDT $0.09365 $111,090 22:57:11 09/06/2026
84 CoinUp.io CoinUp.io BAT/USDT $0.09365 $110,639 22:57:10 09/06/2026
85 ICRYPEX ICRYPEX BAT/USDT $0.09383 $107,104 23:00:11 09/06/2026
86 EasiCoin EasiCoin BAT/USDT $0.09374 $103,751 23:00:08 09/06/2026
87 BitKan BitKan BAT/USDT $0.09372 $101,881 23:00:12 09/06/2026
88 Tapbit Tapbit BAT/USDT $0.09394 $96,179.60 22:57:11 09/06/2026
89 Bitunix Bitunix BAT/USDT $0.09394 $86,702.83 22:54:07 09/06/2026
90 Kraken Kraken BAT/USD $0.09396 $80,180.66 22:59:24 09/06/2026
91 Bitbank Bitbank BAT/JPY $0.09382 $79,653.65 22:57:07 09/06/2026
92 SuperEx SuperEx BAT/USDT $0.09414 $76,557.41 22:57:09 09/06/2026
93 Kraken Kraken BAT/EUR $0.09381 $76,419.38 22:59:24 09/06/2026
94 Bitvavo Bitvavo BAT/EUR $0.09394 $75,214.63 22:57:08 09/06/2026
95 Bit2Me Bit2Me BAT/EUR $0.09380 $74,986.12 22:57:07 09/06/2026
96 BingX BingX BAT/USDT $0.09394 $71,992.56 22:54:08 09/06/2026
97 KuCoin KuCoin BAT/USDT $0.09374 $68,689.00 22:51:10 09/06/2026
98 Bitcastle Bitcastle BAT/USDT $0.09343 $68,294.40 23:00:12 09/06/2026
99 MEXC MEXC BAT/USDT $0.09334 $64,687.33 22:45:08 09/06/2026
100 Bitbaby Bitbaby BAT/USDT $0.09403 $64,004.87 22:54:12 09/06/2026
101 XXKK XXKK BAT/USDT $0.09354 $62,866.42 23:00:08 09/06/2026
102 Bitrue Bitrue BAT/USDC $0.09387 $60,538.43 22:57:09 09/06/2026
103 Coinstore Coinstore BAT/USDT $0.09364 $60,016.79 22:57:10 09/06/2026
104 XBO.com XBO.com BAT/USDT $0.09353 $58,392.26 23:00:11 09/06/2026
105 Bithumb Bithumb BAT/KRW $0.09083 $58,230.60 22:59:53 09/06/2026
106 KCEX KCEX BAT/USDT $0.09375 $53,612.52 22:57:12 09/06/2026
107 Cofinex Cofinex BAT/USDT $0.09384 $50,189.57 23:00:11 09/06/2026
108 LeveX LeveX BAT/USDT $0.09343 $45,266.52 23:00:15 09/06/2026
109 Pionex Pionex BAT/USDT $0.09364 $44,247.92 22:57:17 09/06/2026
110 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09324 $32,390.56 22:59:23 09/06/2026
112 CoinTR CoinTR BAT/USDT $0.09344 $28,284.01 23:00:10 09/06/2026
113 Bitget Bitget BAT/USDT $0.09384 $24,918.04 22:54:08 09/06/2026
114 Koinpark Koinpark BAT/USDT $0.09353 $22,404.20 23:00:15 09/06/2026
115 Gate Gate BAT/USDT $0.09405 $21,726.16 22:56:24 09/06/2026
116 Tothemoon Tothemoon BAT/USDT $0.09356 $20,267.22 23:00:15 09/06/2026
117 Bitso Bitso BAT/MXN $0.09379 $18,763.56 22:59:53 09/06/2026
118 BloFin BloFin BAT/USDT $0.09354 $18,128.13 22:57:16 09/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09378 $14,787.10 22:57:10 09/06/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.09344 $13,987.98 23:00:16 09/06/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,637.36 $13,893.11 22:53:47 09/06/2026
122 CoinEx CoinEx BAT/USDT $0.09328 $10,542.45 22:59:53 09/06/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.09346 $10,199.52 22:53:47 09/06/2026
124 BITmarkets BITmarkets BAT/USDT $0.09344 $9,603.71 23:00:08 09/06/2026
125 B2Z Exchange B2Z Exchange BAT/USDT $0.09344 $9,603.71 23:00:10 09/06/2026
126 BTSE BTSE BAT/USDT $0.09344 $9,532.95 22:48:07 09/06/2026
127 Kanga Exchange Kanga Exchange BAT/USDT $0.09364 $9,129.34 23:00:11 09/06/2026
128 Bitcoiva Bitcoiva BAT/INR $0.09559 $7,218.66 23:00:08 09/06/2026
129 Bitso Bitso BAT/USD $0.09305 $6,582.70 22:59:53 09/06/2026
130 Binance TH Binance TH BAT/USDT $0.09364 $5,856.85 22:57:11 09/06/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09394 $5,224.38 22:57:10 09/06/2026
132 Flipster Flipster BAT/USDT $0.09294 $4,943.82 23:00:15 09/06/2026
133 Koinpark Koinpark BAT/INR $0.09935 $4,468.47 23:00:15 09/06/2026
134 BitTrade BitTrade BAT/JPY $0.09342 $4,312.52 22:57:14 09/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09310 $3,081.73 22:59:53 09/06/2026
136 Bitcoiva Bitcoiva BAT/USDT $0.09374 $2,985.32 23:00:08 09/06/2026
137 Bitkub Bitkub BAT/THB $0.09239 $2,800.20 22:57:09 09/06/2026
138 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09300 $2,569.52 22:58:49 09/06/2026
139 OKJ OKJ BAT/JPY $0.09286 $2,390.72 22:57:09 09/06/2026
140 TRIV TRIV BAT/IDR $0.09379 $1,883.24 23:00:15 09/06/2026
141 TRIV TRIV BAT/USDT $0.09353 $1,882.84 23:00:15 09/06/2026
142 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09215 $1,389.03 22:56:59 09/06/2026
143 OKX OKX BAT/USD $0.09357 $1,349.77 22:56:23 09/06/2026
144 Binance.US Binance.US BAT/USDT $0.09274 $1,134.57 22:59:53 09/06/2026
145 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09312 $1,104.05 22:42:21 09/06/2026
146 BITmarkets BITmarkets BAT/USDC $0.09337 $820.10 23:00:08 09/06/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.09339 $819.91 23:00:10 09/06/2026
148 OKX OKX BAT/EUR $0.09354 $796.89 22:56:23 09/06/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.09332 $676.09 21:47:53 09/06/2026
150 Bitlo Bitlo BAT/TRY $0.09410 $598.49 22:57:12 09/06/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09335 $561.83 22:54:47 09/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09340 $528.75 22:56:06 09/06/2026
153 Young Platform Young Platform BAT/EUR $0.09407 $463.33 23:00:07 09/06/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.09364 $415.01 22:57:11 09/06/2026
155 Gemini Gemini BAT/USD $0.08801 $401.30 22:59:54 09/06/2026
156 ZebPay ZebPay BAT/INR $0.09948 $338.54 23:00:11 09/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08955 $258.99 22:59:53 09/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09247 $236.28 21:43:47 09/06/2026
159 Bancor Network Bancor Network BAT/BNT $0.09251 $232.88 22:57:11 09/06/2026
160 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09243 $230.62 22:56:30 09/06/2026
161 Indodax Indodax BAT/IDR $0.09607 $225.73 22:59:54 09/06/2026
162 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09285 $186.82 22:39:23 09/06/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09336 $112.40 22:45:50 09/06/2026
164 OKX OKX BAT/USDC $0.09344 $111.18 22:56:23 09/06/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09293 $109.18 22:54:47 09/06/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.09523 $105.01 23:00:08 09/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09337 $101.74 21:44:31 09/06/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09237 $88.79 14:24:43 09/06/2026
169 LATOKEN LATOKEN BAT/USDT $0.09422 $68.92 22:51:11 09/06/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.09286 $62.96 17:38:41 09/06/2026
171 WazirX WazirX BAT/INR $0.1205 $33.13 23:00:11 09/06/2026
172 Orca Orca BAT/USDC $0.09366 $30.97 21:47:53 09/06/2026
173 CEX.IO CEX.IO BAT/USD $0.09383 $29.62 22:57:10 09/06/2026
174 CoinJar CoinJar BAT/USD $0.09305 $27.92 23:00:37 09/06/2026
175 CoinJar CoinJar BAT/AUD $0.09269 $27.81 23:00:37 09/06/2026
176 CEX.IO CEX.IO BAT/EUR $0.09396 $26.26 22:57:10 09/06/2026
177 CEX.IO CEX.IO BAT/GBP $0.09411 $25.01 22:57:10 09/06/2026
178 CEX.IO CEX.IO BAT/USDT $0.09370 $19.56 22:57:10 09/06/2026
179 GOPAX GOPAX BAT/KRW $0.09280 $15.37 23:00:12 09/06/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09375 $13.38 21:47:53 09/06/2026
181 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006594 $10.77 12:35:43 09/06/2026
182 WazirX WazirX BAT/USDT $0.09683 $10.30 23:00:11 09/06/2026
183 Coinone Coinone BAT/KRW $0.09269 $7.45 22:55:53 09/06/2026
184 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 23:00:10 09/06/2026
185 Unocoin Unocoin BAT/INR $0.1258 $3.08 22:54:12 09/06/2026
186 Poloniex Poloniex BAT/USDT $0.07994 $0 22:59:23 09/06/2026
187 HitBTC HitBTC BAT/BTC $0.09628 $0 22:57:08 09/06/2026
188 HitBTC HitBTC BAT/USDC $0.1100 $0 22:57:08 09/06/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.09573 $0 23:00:08 09/06/2026
190 Independent Reserve Independent Reserve BAT/USD $0.09579 $0 23:00:08 09/06/2026
191 Korbit Korbit BAT/KRW $0.08167 $0 22:57:10 09/06/2026
192 BTC Markets BTC Markets BAT/AUD $0.1187 $0 22:51:12 09/06/2026
193 Upbit Upbit BAT/BTC $0.08790 $0 22:56:23 09/06/2026
194 Upbit Upbit BAT/USDT $0.08994 $0 22:56:53 09/06/2026
195 ZebPay ZebPay BAT/AUD $0.09460 $0 23:00:11 09/06/2026
196 Bitbns Bitbns BAT/INR $0.04089 $0 22:57:11 09/06/2026
197 Coinmetro Coinmetro BAT/USDT $0.09354 $0 23:00:07 09/06/2026
198 CoinJar CoinJar BAT/GBP $0.1099 $0 23:00:37 09/06/2026
199 CoinJar CoinJar BAT/USDC $0.08850 $0 23:00:37 09/06/2026
200 FMFW.io FMFW.io BAT/BTC $0.09652 $0 22:54:07 09/06/2026
201 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:54:07 09/06/2026
202 Giottus Giottus BAT/INR $0.09330 $0 23:00:08 09/06/2026
203 CoinZoom CoinZoom BAT/USD $0.09375 $0 23:00:11 09/06/2026
204 CoinZoom CoinZoom BAT/USDT $0.1194 $0 23:00:11 09/06/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.09624 $0 23:00:07 09/06/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 23:00:07 09/06/2026
207 ADEN ADEN BAT/USDT $0.09348 $0 23:03:49 09/06/2026
208 Gate US Gate US BAT/USDT $0.09378 $0 23:00:07 09/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,706,187 với tỷ giá $0.09343.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá