Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08925 | $53,169,371 | 23:00:15 22/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.08932 | $2,964,172 | 22:54:17 22/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.08951 | $2,144,598 | 22:57:15 22/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.08944 | $2,033,537 | 23:02:23 22/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.08964 | $1,946,201 | 23:00:12 22/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08929 | $1,519,771 | 23:00:07 22/09/2026 |
| 7 |  MEXC |
BAT/USDT | $0.08949 | $1,258,376 | 22:57:15 22/09/2026 |
| 8 |  BloFin |
BAT/USDT | $0.08949 | $900,497 | 22:45:08 22/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 10 |  CZR Exchange |
BAT/USDT | $0.08944 | $821,242 | 23:00:15 22/09/2026 |
| 11 |  Bitbase |
BAT/USDT | $0.08953 | $768,349 | 22:54:26 22/09/2026 |
| 12 | Binance |
BAT/USDT | $0.08959 | $616,969 | 22:56:42 22/09/2026 |
| 13 |  Bitbaby |
BAT/USDT | $0.08943 | $606,578 | 23:00:16 22/09/2026 |
| 14 |  Azbit |
BAT/USDT | $0.08980 | $597,989 | 22:57:08 22/09/2026 |
| 15 |  Pionex |
BAT/USDT | $0.08980 | $580,312 | 22:57:10 22/09/2026 |
| 16 |  Bybit |
BAT/USDT | $0.08942 | $561,515 | 22:54:16 22/09/2026 |
| 17 |  Tapbit |
BAT/USDT | $0.2475 | $520,405 | 22:57:15 22/09/2026 |
| 18 |  Upbit |
BAT/KRW | $0.08827 | $519,441 | 22:56:53 22/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.08959 | $517,803 | 23:00:08 22/09/2026 |
| 20 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,185 | 23:00:17 22/09/2026 |
| 21 |  x.me Exchange |
BAT/USDT | $0.08949 | $506,065 | 22:57:18 22/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.08946 | $488,528 | 23:00:15 22/09/2026 |
| 23 |  P2B |
BAT/USDT | $0.08970 | $473,008 | 22:57:10 22/09/2026 |
| 24 |  Coinbase Exchange |
BAT/USD | $0.08966 | $329,569 | 22:56:30 22/09/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.08949 | $275,725 | 23:00:09 22/09/2026 |
| 26 |  Koinpark |
BAT/USDT | $0.08959 | $270,312 | 22:57:27 22/09/2026 |
| 27 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 28 | P2B |
BAT/USD | $0.08970 | $243,796 | 22:57:10 22/09/2026 |
| 29 |  CoinW |
BAT/USDT | $0.08969 | $238,249 | 22:48:10 22/09/2026 |
| 30 |  Kraken |
BAT/USD | $0.08948 | $227,012 | 22:59:25 22/09/2026 |
| 31 | Bitbase |
BAT/USDT | $0.08899 | $215,916 | 22:39:07 22/09/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.08940 | $202,422 | 23:00:15 22/09/2026 |
| 33 |  BitDelta |
BAT/USDT | $0.08949 | $191,297 | 23:00:11 22/09/2026 |
| 34 |  BitGW Exchange |
BAT/USDT | $0.08957 | $187,970 | 23:00:07 22/09/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.08941 | $183,536 | 22:57:17 22/09/2026 |
| 36 |  WhiteBIT |
BAT/USDT | $0.08910 | $176,075 | 22:51:10 22/09/2026 |
| 37 |  Gems Trade |
BAT/USDT | $0.08958 | $173,651 | 23:00:16 22/09/2026 |
| 38 |  OKX |
BAT/USDT | $0.08966 | $173,205 | 22:56:23 22/09/2026 |
| 39 |  B2Z Exchange |
BAT/USD | $0.08914 | $171,911 | 23:00:15 22/09/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.08951 | $171,895 | 23:00:18 22/09/2026 |
| 41 |  BTSE |
BAT/USDT | $0.08949 | $171,461 | 22:57:15 22/09/2026 |
| 42 |  Bitrue |
BAT/USDT | $0.08949 | $170,151 | 22:57:17 22/09/2026 |
| 43 |  BITmarkets |
BAT/USDT | $0.08910 | $162,593 | 23:00:15 22/09/2026 |
| 44 | Coinbase Exchange |
BAT/EUR | $0.08959 | $158,035 | 22:56:59 22/09/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.08940 | $131,003 | 22:54:11 22/09/2026 |
| 46 |  SuperEx |
BAT/USDT | $0.08970 | $100,314 | 22:57:10 22/09/2026 |
| 47 | Kraken |
BAT/EUR | $0.08965 | $99,776.20 | 22:59:54 22/09/2026 |
| 48 |  Ourbit |
BAT/USDT | $0.08940 | $96,220.51 | 22:51:11 22/09/2026 |
| 49 |  Bit2Me |
BAT/EUR | $0.08965 | $92,550.98 | 23:00:11 22/09/2026 |
| 50 |  XT.COM |
BAT/USDT | $0.08980 | $91,890.24 | 22:57:11 22/09/2026 |
| 51 |  BitTap |
BAT/USDT | $0.08959 | $90,955.00 | 23:00:16 22/09/2026 |
| 52 |  KuCoin |
BAT/USDT | $0.08950 | $90,080.80 | 22:57:19 22/09/2026 |
| 53 | Bybit |
BAT/USDT | $0.08929 | $88,485.56 | 22:54:09 22/09/2026 |
| 54 | Bitrue |
BAT/USDT | $0.08980 | $87,144.52 | 22:57:10 22/09/2026 |
| 55 | Bitunix |
BAT/USDT | $0.08980 | $87,072.91 | 22:57:10 22/09/2026 |
| 56 |  TxFlow |
BAT/USDC | $0.08920 | $76,824.89 | 23:00:52 22/09/2026 |
| 57 |  GroveX |
BAT/USDT | $0.08949 | $72,765.72 | 23:00:08 22/09/2026 |
| 58 | x.me Exchange |
BAT/USDT | $0.08990 | $69,286.79 | 22:57:12 22/09/2026 |
| 59 |  WEEX |
BAT/USDT | $0.08970 | $64,204.77 | 22:57:08 22/09/2026 |
| 60 |  XXKK |
BAT/USDT | $0.08962 | $63,802.40 | 23:00:08 22/09/2026 |
| 61 |  ASTX |
BAT/USDT | $0.08969 | $62,693.35 | 23:00:08 22/09/2026 |
| 62 |  BtcTurk | Kripto |
BAT/TRY | $0.08954 | $61,454.12 | 22:59:53 22/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.08930 | $60,859.62 | 22:54:10 22/09/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.08959 | $59,749.93 | 23:00:07 22/09/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.08910 | $59,427.94 | 23:00:12 22/09/2026 |
| 66 | BITmarkets |
BAT/USD | $0.08980 | $59,320.04 | 23:00:09 22/09/2026 |
| 67 | B2Z Exchange |
BAT/USD | $0.08980 | $59,320.04 | 23:00:08 22/09/2026 |
| 68 |  Bitvavo |
BAT/EUR | $0.08974 | $58,901.12 | 22:57:11 22/09/2026 |
| 69 |  Bithumb |
BAT/KRW | $0.08826 | $55,923.26 | 22:59:53 22/09/2026 |
| 70 | Koinpark |
BAT/INR | $0.09460 | $55,812.31 | 22:57:27 22/09/2026 |
| 71 |  Bitbank |
BAT/JPY | $0.08950 | $55,072.21 | 22:57:08 22/09/2026 |
| 72 |  CoinEx |
BAT/USDT | $0.08909 | $53,116.96 | 23:02:53 22/09/2026 |
| 73 |  Gate |
BAT/USDT | $0.08951 | $50,375.04 | 22:57:20 22/09/2026 |
| 74 | BloFin |
BAT/USDT | $0.08948 | $47,925.43 | 22:57:21 22/09/2026 |
| 75 |  BingX |
BAT/USDT | $0.08970 | $42,502.46 | 22:57:10 22/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.08959 | $40,745.38 | 23:00:07 22/09/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.08960 | $38,448.83 | 23:00:13 22/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.08981 | $38,275.60 | 22:57:10 22/09/2026 |
| 79 |  XBO.com |
BAT/USDT | $0.08942 | $36,148.01 | 23:00:08 22/09/2026 |
| 80 |  HTX |
BAT/USDT | $0.08960 | $34,166.97 | 22:59:54 22/09/2026 |
| 81 |  CRMClick |
BAT/USDT | $0.08940 | $34,148.89 | 22:57:11 22/09/2026 |
| 82 |  EasiCoin |
BAT/USDT | $0.08960 | $33,658.86 | 23:00:09 22/09/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.08920 | $32,756.92 | 22:57:08 22/09/2026 |
| 84 |  LeveX |
BAT/USDT | $0.08948 | $32,393.37 | 23:00:15 22/09/2026 |
| 85 |  KCEX |
BAT/USDT | $0.08970 | $31,828.17 | 22:57:10 22/09/2026 |
| 86 | Gate |
BAT/USDT | $0.08935 | $27,387.24 | 22:56:24 22/09/2026 |
| 87 |  BitKan |
BAT/USDT | $0.08966 | $23,208.92 | 23:00:09 22/09/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.08962 | $19,168.17 | 22:57:10 22/09/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.08962 | $19,168.17 | 22:57:09 22/09/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.08981 | $18,940.49 | 23:00:13 22/09/2026 |
| 91 |  Changelly |
BAT/USDT | $0.08981 | $18,940.49 | 23:00:09 22/09/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.08980 | $18,937.70 | 23:00:08 22/09/2026 |
| 93 |  Tothemoon |
BAT/USDT | $0.08955 | $18,579.77 | 23:00:13 22/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.08969 | $17,989.12 | 22:57:23 22/09/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06280 | $16,354.92 | 23:00:12 22/09/2026 |
| 96 |  Bitget |
BAT/USDT | $0.08950 | $16,090.31 | 22:54:02 22/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.08949 | $12,587.74 | 22:57:16 22/09/2026 |
| 98 |  Kanga Exchange |
BAT/USDT | $0.08949 | $9,146.54 | 23:00:12 22/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08900 | $7,761.55 | 22:41:23 22/09/2026 |
| 100 | Upbit |
BAT/BTC | $0.07794 | $7,531.80 | 22:56:53 22/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.09325 | $6,465.13 | 23:00:10 22/09/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.08950 | $5,887.41 | 23:00:16 22/09/2026 |
| 103 |  Uniswap v2 |
BAT/WETH | $0.08900 | $5,776.86 | 22:28:11 22/09/2026 |
| 104 | KTX |
BAT/USDT | $0.08959 | $4,165.79 | 23:00:08 22/09/2026 |
| 105 |  LATOKEN |
BAT/USDT | $0.08929 | $4,157.35 | 22:57:09 22/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.08880 | $4,016.96 | 22:57:08 22/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.08940 | $3,769.78 | 23:00:16 22/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,745.35 | $3,437.60 | 22:38:47 22/09/2026 |
| 109 |  ZebPay |
BAT/INR | $0.09343 | $2,595.36 | 23:00:07 22/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.08959 | $2,566.73 | 23:00:10 22/09/2026 |
| 111 |  Variational |
BAT/USDC | $0.08955 | $2,466.58 | 23:03:17 22/09/2026 |
| 112 |  Gemini |
BAT/USD | $0.08755 | $1,844.78 | 22:59:54 22/09/2026 |
| 113 |  CEX.IO |
BAT/USDT | $0.08974 | $1,760.45 | 23:00:12 22/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.08920 | $1,368.15 | 22:59:53 22/09/2026 |
| 115 |  Revolut X |
BAT/USD | $0.08913 | $1,188.51 | 23:00:10 22/09/2026 |
| 116 |  Meteora DAMM |
BAT/SOL | $0.08732 | $1,183.36 | 22:48:22 22/09/2026 |
| 117 |  Orca |
BAT/USDC | $0.08741 | $1,005.14 | 22:46:29 22/09/2026 |
| 118 |  Bitstamp by Robinhood |
BAT/USD | $0.08415 | $817.53 | 22:59:23 22/09/2026 |
| 119 |  Bitkub |
BAT/THB | $0.08947 | $771.28 | 22:57:09 22/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.08989 | $754.06 | 23:00:09 22/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.08989 | $754.03 | 23:00:08 22/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.08970 | $753.11 | 22:57:10 22/09/2026 |
| 123 |  TRIV |
BAT/IDR | $0.08970 | $597.34 | 23:00:16 22/09/2026 |
| 124 | TRIV |
BAT/USDT | $0.08950 | $595.99 | 23:00:16 22/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.08931 | $520.42 | 23:00:08 22/09/2026 |
| 126 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08896 | $447.09 | 22:41:06 22/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.08872 | $411.16 | 22:48:55 22/09/2026 |
| 129 |  OKJ |
BAT/JPY | $0.09000 | $399.81 | 23:00:08 22/09/2026 |
| 130 |  WazirX |
BAT/INR | $0.08785 | $397.54 | 23:03:09 22/09/2026 |
| 131 |  Independent Reserve |
BAT/AUD | $0.08512 | $353.21 | 23:00:08 22/09/2026 |
| 132 |  CoinJar |
BAT/USDC | $0.08497 | $336.60 | 23:00:35 22/09/2026 |
| 133 |  Tokocrypto |
BAT/USDT | $0.08970 | $304.89 | 22:57:11 22/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08867 | $304.59 | 22:24:35 22/09/2026 |
| 135 |  PrimeXBT |
BAT/USDT | $0.08910 | $272.92 | 23:03:16 22/09/2026 |
| 136 |  Bancor Network |
BAT/BNT | $0.09119 | $192.04 | 22:57:09 22/09/2026 |
| 137 | CoinJar |
BAT/AUD | $0.08484 | $169.72 | 23:00:35 22/09/2026 |
| 138 | CoinJar |
BAT/GBP | $0.08289 | $165.78 | 23:00:35 22/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06914 | $94.12 | 22:57:10 22/09/2026 |
| 140 | ApeSwap (BSC) |
BAT/ETH | $0.08854 | $93.51 | 22:45:46 22/09/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.08747 | $92.71 | 22:38:28 22/09/2026 |
| 142 |  ChangeNOW |
BAT/BTC | $0.08954 | $87.98 | 23:00:07 22/09/2026 |
| 143 |  Korbit |
BAT/KRW | $0.08482 | $84.19 | 23:00:10 22/09/2026 |
| 144 | Crypto.com Exchange |
BAT/USDT | $0.08376 | $80.99 | 22:57:08 22/09/2026 |
| 145 |  Indodax |
BAT/IDR | $0.08756 | $74.26 | 23:02:25 22/09/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.08980 | $72.01 | 23:00:08 22/09/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.08980 | $72.01 | 23:00:09 22/09/2026 |
| 148 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08802 | $68.18 | 22:58:23 22/09/2026 |
| 149 |  Coinone |
BAT/KRW | $0.08334 | $54.82 | 22:59:53 22/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.08855 | $46.19 | 22:45:46 22/09/2026 |
| 151 | CEX.IO |
BAT/EUR | $0.08992 | $43.85 | 23:00:12 22/09/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.009085 | $38.19 | 21:35:41 22/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.08962 | $36.93 | 23:00:09 22/09/2026 |
| 154 | BtcTurk | Kripto |
BAT/USDT | $0.08309 | $25.93 | 22:59:23 22/09/2026 |
| 155 | CEX.IO |
BAT/USD | $0.08986 | $25.73 | 23:00:12 22/09/2026 |
| 156 | CEX.IO |
BAT/GBP | $0.09011 | $15.06 | 23:00:12 22/09/2026 |
| 157 | Upbit |
BAT/USDT | $0.08455 | $12.37 | 22:56:53 22/09/2026 |
| 158 | WazirX |
BAT/USDT | $0.08339 | $10.07 | 23:03:09 22/09/2026 |
| 159 |  Giottus |
BAT/INR | $0.08473 | $6.70 | 22:57:08 22/09/2026 |
| 160 |  Young Platform |
BAT/EUR | $0.08973 | $4.71 | 23:00:09 22/09/2026 |
| 161 |  Coins.ph |
BAT/PHP | $0.1109 | $4.45 | 22:54:09 22/09/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.07357 | $4.41 | 23:00:09 22/09/2026 |
| 163 |  Poloniex |
BAT/USDT | $0.08140 | $2.63 | 22:59:53 22/09/2026 |
| 164 | Raydium (CPMM) |
BAT/USDC | $0.08612 | $1.80 | 22:05:34 22/09/2026 |
| 165 |  BitTrade |
BAT/JPY | $0.08359 | $0.8359 | 23:00:11 22/09/2026 |
| 166 | Crypto.com Exchange |
BAT/USD | $0.08306 | $0.5001 | 20:21:19 22/09/2026 |
| 167 | HitBTC |
BAT/BTC | $0.1215 | $0 | 22:57:10 22/09/2026 |
| 168 | HitBTC |
BAT/USDC | $0.06780 | $0 | 22:57:10 22/09/2026 |
| 169 | Bitstamp by Robinhood |
BAT/EUR | $0.08040 | $0 | 22:59:53 22/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.08545 | $0 | 23:00:08 22/09/2026 |
| 171 | Independent Reserve |
BAT/USD | $0.08584 | $0 | 23:00:08 22/09/2026 |
| 172 |  BTC Markets |
BAT/AUD | $0.1093 | $0 | 23:00:11 22/09/2026 |
| 173 | ZebPay |
BAT/AUD | $0.09048 | $0 | 23:00:07 22/09/2026 |
| 174 |  Bitbns |
BAT/INR | $0.04027 | $0 | 23:00:08 22/09/2026 |
| 175 |  BitMart |
BAT/USDT | $0.07530 | $0 | 23:03:15 22/09/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09229 | $0 | 23:00:09 22/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.08090 | $0 | 23:00:35 22/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1215 | $0 | 22:57:09 22/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06780 | $0 | 22:57:09 22/09/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.08980 | $0 | 22:57:08 22/09/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.08950 | $0 | 22:57:08 22/09/2026 |
| 182 | Changelly |
BAT/BTC | $0.1215 | $0 | 23:00:09 22/09/2026 |
| 183 | Changelly |
BAT/USDC | $0.06780 | $0 | 23:00:09 22/09/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.08980 | $0 | 22:57:11 22/09/2026 |
| 185 |  Dzengi |
BAT/USD | $0.08909 | $0 | 23:00:08 22/09/2026 |
| 186 |  ADEN |
BAT/USDT | $0.08935 | $0 | 23:04:00 22/09/2026 |
| 187 |  Gate US |
BAT/USDT | $0.08957 | $0 | 23:00:07 22/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,169,371 với tỷ giá $0.08925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.