Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07806 | $36,795,261 | 01:00:16 19/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07775 | $2,101,790 | 00:59:23 19/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07828 | $2,046,819 | 00:54:17 19/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07813 | $1,783,013 | 01:00:07 19/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07815 | $1,456,681 | 00:57:15 19/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07807 | $802,177 | 01:00:17 19/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07807 | $794,975 | 01:00:16 19/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07847 | $690,530 | 00:57:09 19/09/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2474 | $520,196 | 00:57:15 19/09/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.07773 | $519,303 | 00:57:15 19/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,006 | 01:00:16 19/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07797 | $507,944 | 00:51:10 19/09/2026 |
| 13 |  BloFin |
BAT/USDT | $0.07807 | $411,640 | 00:48:10 19/09/2026 |
| 14 |  Bybit |
BAT/USDT | $0.07833 | $391,837 | 00:54:16 19/09/2026 |
| 15 |  MEXC |
BAT/USDT | $0.07812 | $365,198 | 00:57:15 19/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.07815 | $352,988 | 00:57:18 19/09/2026 |
| 17 | Binance |
BAT/USDT | $0.07827 | $302,292 | 00:56:42 19/09/2026 |
| 18 |  P2B |
BAT/USDT | $0.07837 | $294,311 | 00:48:07 19/09/2026 |
| 19 |  Pionex |
BAT/USDT | $0.07827 | $292,502 | 00:57:12 19/09/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.07812 | $283,863 | 00:57:16 19/09/2026 |
| 21 | BlockFin |
BAT/USDT | $0.07813 | $271,525 | 00:57:15 19/09/2026 |
| 22 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 23 |  Bitunix |
BAT/USDT | $0.07827 | $269,009 | 00:54:17 19/09/2026 |
| 24 |  Picol |
BAT/USDT | $0.07816 | $258,540 | 01:00:08 19/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.07807 | $240,341 | 01:00:19 19/09/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.07817 | $208,087 | 01:00:10 19/09/2026 |
| 27 | Bitbase |
BAT/USDT | $0.07827 | $204,465 | 00:54:10 19/09/2026 |
| 28 |  Kraken |
BAT/USD | $0.07815 | $190,268 | 00:59:25 19/09/2026 |
| 29 |  Upbit |
BAT/KRW | $0.07720 | $186,723 | 00:56:53 19/09/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.07807 | $175,066 | 01:00:16 19/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.07837 | $159,332 | 00:54:10 19/09/2026 |
| 32 | P2B |
BAT/USD | $0.07830 | $158,457 | 00:48:07 19/09/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.07827 | $146,288 | 00:57:16 19/09/2026 |
| 34 |  Coinbase Exchange |
BAT/USD | $0.07833 | $143,971 | 00:56:59 19/09/2026 |
| 35 |  B2Z Exchange |
BAT/USD | $0.07808 | $121,554 | 01:00:15 19/09/2026 |
| 36 |  BITmarkets |
BAT/USDT | $0.07807 | $121,535 | 01:00:15 19/09/2026 |
| 37 |  BTSE |
BAT/USDT | $0.07847 | $121,472 | 00:54:15 19/09/2026 |
| 38 | Kraken |
BAT/EUR | $0.07823 | $120,185 | 00:59:25 19/09/2026 |
| 39 |  Bit2Me |
BAT/EUR | $0.07823 | $119,874 | 01:00:09 19/09/2026 |
| 40 |  CoinW |
BAT/USDT | $0.07837 | $119,635 | 00:54:10 19/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.07812 | $117,443 | 01:00:16 19/09/2026 |
| 42 |  Koinpark |
BAT/USDT | $0.07816 | $91,797.15 | 01:00:07 19/09/2026 |
| 43 |  BitGW Exchange |
BAT/USDT | $0.07833 | $88,065.48 | 01:00:10 19/09/2026 |
| 44 |  Gems Trade |
BAT/USDT | $0.07814 | $85,508.68 | 01:00:12 19/09/2026 |
| 45 |  OKX |
BAT/USDT | $0.07834 | $85,499.43 | 00:56:23 19/09/2026 |
| 46 | Bybit |
BAT/USDT | $0.07838 | $84,313.31 | 00:54:11 19/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.07797 | $80,044.64 | 01:00:18 19/09/2026 |
| 48 |  SuperEx |
BAT/USDT | $0.07867 | $79,541.06 | 00:57:13 19/09/2026 |
| 49 | Bitunix |
BAT/USDT | $0.07817 | $78,051.89 | 00:57:10 19/09/2026 |
| 50 |  Bitbank |
BAT/JPY | $0.07830 | $76,093.67 | 00:57:08 19/09/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.07816 | $67,551.51 | 01:00:10 19/09/2026 |
| 52 |  GroveX |
BAT/USDT | $0.07837 | $65,644.99 | 00:57:11 19/09/2026 |
| 53 | Coinbase Exchange |
BAT/EUR | $0.07840 | $60,760.57 | 00:56:29 19/09/2026 |
| 54 |  WEEX |
BAT/USDT | $0.07827 | $60,105.16 | 00:57:10 19/09/2026 |
| 55 | BITmarkets |
BAT/USD | $0.07800 | $59,816.71 | 01:00:10 19/09/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.07800 | $59,816.71 | 01:00:10 19/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07822 | $58,741.87 | 01:00:07 19/09/2026 |
| 58 | MEXC |
BAT/USDT | $0.07832 | $57,644.65 | 00:54:12 19/09/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.07857 | $55,700.83 | 01:00:13 19/09/2026 |
| 60 | x.me Exchange |
BAT/USDT | $0.07826 | $52,309.96 | 01:00:10 19/09/2026 |
| 61 | WhiteBIT |
BAT/USDT | $0.07797 | $52,303.90 | 00:57:11 19/09/2026 |
| 62 |  Bitvavo |
BAT/EUR | $0.07829 | $50,462.50 | 00:57:11 19/09/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.07817 | $49,726.68 | 00:57:09 19/09/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.07827 | $45,088.11 | 00:57:11 19/09/2026 |
| 65 | Bitrue |
BAT/USDT | $0.07827 | $38,667.73 | 00:57:10 19/09/2026 |
| 66 |  BingX |
BAT/USDT | $0.07827 | $37,106.22 | 00:51:08 19/09/2026 |
| 67 |  CRMClick |
BAT/USDT | $0.07827 | $35,979.12 | 00:57:12 19/09/2026 |
| 68 |  HTX |
BAT/USDT | $0.07826 | $35,976.77 | 00:59:24 19/09/2026 |
| 69 |  ASTX |
BAT/USDT | $0.07807 | $30,067.08 | 01:00:11 19/09/2026 |
| 70 | Bitrue |
BAT/USDC | $0.07838 | $30,015.79 | 00:57:10 19/09/2026 |
| 71 |  Bitcastle |
BAT/USDT | $0.07816 | $28,901.99 | 01:00:09 19/09/2026 |
| 72 |  KCEX |
BAT/USDT | $0.07827 | $28,468.29 | 00:57:10 19/09/2026 |
| 73 |  TxFlow |
BAT/USDC | $0.07829 | $25,970.85 | 00:57:49 19/09/2026 |
| 74 |  LeveX |
BAT/USDT | $0.07809 | $25,679.74 | 01:00:15 19/09/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.07807 | $24,057.77 | 01:00:08 19/09/2026 |
| 76 |  Coinstore |
BAT/USDT | $0.07846 | $21,683.27 | 01:00:07 19/09/2026 |
| 77 |  DigiFinex |
BAT/USDT | $0.07827 | $20,973.05 | 01:00:11 19/09/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.07827 | $19,957.75 | 00:57:19 19/09/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.07828 | $19,554.74 | 01:00:11 19/09/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.07828 | $19,553.97 | 01:00:08 19/09/2026 |
| 81 |  Changelly |
BAT/USDT | $0.07828 | $19,553.97 | 01:00:07 19/09/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.07828 | $19,553.67 | 01:00:07 19/09/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.07812 | $19,550.37 | 00:57:10 19/09/2026 |
| 84 |  XBO.com |
BAT/USDT | $0.07830 | $17,809.86 | 01:00:07 19/09/2026 |
| 85 |  Gate |
BAT/USDT | $0.07848 | $17,442.72 | 00:59:24 19/09/2026 |
| 86 |  EasiCoin |
BAT/USDT | $0.07807 | $17,346.70 | 01:00:12 19/09/2026 |
| 87 |  Tothemoon |
BAT/USDT | $0.07818 | $16,480.36 | 01:00:15 19/09/2026 |
| 88 | Bitbaby |
BAT/USDT | $0.06278 | $16,347.84 | 00:57:10 19/09/2026 |
| 89 |  Bitget |
BAT/USDT | $0.07847 | $14,553.24 | 00:59:32 19/09/2026 |
| 90 |  BtcTurk | Kripto |
BAT/TRY | $0.07777 | $12,870.77 | 00:59:23 19/09/2026 |
| 91 | KuCoin |
BAT/USDT | $0.07816 | $12,628.50 | 00:59:23 19/09/2026 |
| 92 | BloFin |
BAT/USDT | $0.07813 | $12,052.32 | 00:57:17 19/09/2026 |
| 93 | Pionex |
BAT/USDT | $0.07817 | $11,365.03 | 00:57:16 19/09/2026 |
| 94 |  BitKan |
BAT/USDT | $0.07837 | $10,909.43 | 01:00:07 19/09/2026 |
| 95 | Koinpark |
BAT/INR | $0.08239 | $10,337.95 | 01:00:07 19/09/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.07647 | $9,597.84 | 00:59:53 19/09/2026 |
| 97 | Gate |
BAT/USDT | $0.07817 | $9,264.10 | 00:57:20 19/09/2026 |
| 98 |  Dzengi |
BAT/USD | $0.07808 | $8,496.21 | 01:00:07 19/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07898 | $6,798.37 | 00:01:23 19/09/2026 |
| 100 |  Kanga Exchange |
BAT/USDT | $0.07827 | $6,702.08 | 01:00:11 19/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.08121 | $5,762.06 | 01:00:12 19/09/2026 |
| 102 |  CoinEx |
BAT/USDT | $0.07817 | $5,542.07 | 01:02:54 19/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.07817 | $5,347.98 | 01:00:19 19/09/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.07900 | $5,297.07 | 23:32:59 18/09/2026 |
| 105 |  Crypto.com Exchange |
BAT/USD | $0.07808 | $4,131.53 | 00:54:11 19/09/2026 |
| 106 |  Gemini |
BAT/USD | $0.07764 | $3,637.47 | 00:59:53 19/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.07825 | $3,456.53 | 01:00:16 19/09/2026 |
| 108 | KTX |
BAT/USDT | $0.07847 | $3,295.40 | 01:00:12 19/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,617.54 | $3,150.23 | 00:01:11 19/09/2026 |
| 110 |  ZebPay |
BAT/INR | $0.08155 | $2,754.71 | 01:00:08 19/09/2026 |
| 111 | Bitcoiva |
BAT/USDT | $0.07827 | $2,521.17 | 01:00:12 19/09/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.07826 | $2,375.39 | 00:59:23 19/09/2026 |
| 113 | OKX |
BAT/USD | $0.07794 | $1,559.54 | 00:56:53 19/09/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.07548 | $1,437.21 | 00:59:23 19/09/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.07836 | $934.00 | 00:59:23 19/09/2026 |
| 116 |  Revolut X |
BAT/USD | $0.07813 | $883.83 | 01:00:13 19/09/2026 |
| 117 | Bitstamp by Robinhood |
BAT/EUR | $0.07663 | $812.72 | 00:59:23 19/09/2026 |
| 118 |  Variational |
BAT/USDC | $0.07809 | $775.00 | 01:03:16 19/09/2026 |
| 119 |  CEX.IO |
BAT/USDT | $0.07817 | $649.70 | 01:00:10 19/09/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.07806 | $617.85 | 01:00:10 19/09/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.07806 | $617.85 | 01:00:10 19/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.07837 | $616.29 | 00:57:08 19/09/2026 |
| 123 |  Meteora DAMM |
BAT/SOL | $0.08014 | $585.05 | 00:27:25 19/09/2026 |
| 124 |  Bitlo |
BAT/TRY | $0.07769 | $461.08 | 00:54:07 19/09/2026 |
| 125 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07911 | $431.29 | 23:24:11 18/09/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.07769 | $379.94 | 00:54:11 19/09/2026 |
| 127 |  Tokocrypto |
BAT/USDT | $0.07827 | $346.52 | 00:57:08 19/09/2026 |
| 128 |  PrimeXBT |
BAT/USDT | $0.07807 | $323.04 | 01:03:16 19/09/2026 |
| 129 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 130 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07823 | $275.69 | 00:35:21 19/09/2026 |
| 131 |  ApeSwap (BSC) |
BAT/WBNB | $0.07828 | $263.29 | 23:29:01 18/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07832 | $228.76 | 01:00:15 19/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07816 | $228.20 | 01:00:15 19/09/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.06231 | $157.32 | 00:57:12 19/09/2026 |
| 136 | Crypto.com Exchange |
BAT/USD | $0.07630 | $149.84 | 22:03:21 18/09/2026 |
| 137 |  WazirX |
BAT/USDT | $0.07697 | $149.75 | 01:03:08 19/09/2026 |
| 138 | WazirX |
BAT/INR | $0.08095 | $140.26 | 01:03:08 19/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06890 | $93.80 | 01:00:11 19/09/2026 |
| 140 |  ChangeNOW |
BAT/BTC | $0.08390 | $82.44 | 00:54:07 19/09/2026 |
| 141 |  OKJ |
BAT/JPY | $0.07825 | $73.25 | 01:00:08 19/09/2026 |
| 142 | CEX.IO |
BAT/USD | $0.07823 | $73.23 | 01:00:10 19/09/2026 |
| 143 |  Indodax |
BAT/IDR | $0.07848 | $69.47 | 01:02:54 19/09/2026 |
| 144 |  Binance TH |
BAT/USDT | $0.07827 | $64.15 | 00:57:08 19/09/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.07798 | $63.87 | 01:00:10 19/09/2026 |
| 146 |  Bitkub |
BAT/THB | $0.07502 | $61.80 | 00:57:10 19/09/2026 |
| 147 | B2Z Exchange |
BAT/USDC | $0.07828 | $61.32 | 01:03:07 19/09/2026 |
| 148 |  Raydium (CPMM) |
BAT/SOL | $0.08004 | $57.83 | 22:58:54 18/09/2026 |
| 149 | CEX.IO |
BAT/GBP | $0.07847 | $53.73 | 01:00:10 19/09/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.07835 | $31.39 | 01:00:10 19/09/2026 |
| 151 | BITmarkets |
BAT/IDR | $0.07731 | $30.18 | 01:00:10 19/09/2026 |
| 152 | ApeSwap (BSC) |
BAT/ETH | $0.07859 | $28.97 | 20:50:01 18/09/2026 |
| 153 |  BitTrade |
BAT/JPY | $0.07550 | $23.39 | 01:00:16 19/09/2026 |
| 154 |  LATOKEN |
BAT/USDT | $0.07845 | $18.63 | 00:57:10 19/09/2026 |
| 155 |  Biswap v2 |
BAT/WBNB | $0.07818 | $18.36 | 23:27:43 18/09/2026 |
| 156 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07812 | $15.14 | 21:34:34 18/09/2026 |
| 157 |  Orca |
BAT/USDC | $0.07994 | $11.79 | 00:27:20 19/09/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.08000 | $11.49 | 00:27:19 19/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007764 | $7.83 | 00:11:24 19/09/2026 |
| 160 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 01:00:12 19/09/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.07214 | $4.32 | 01:00:11 19/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.07497 | $0 | 00:59:23 19/09/2026 |
| 163 | HitBTC |
BAT/BTC | $0.1137 | $0 | 00:57:10 19/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06778 | $0 | 00:57:10 19/09/2026 |
| 165 |  Independent Reserve |
BAT/AUD | $0.07276 | $0 | 01:00:08 19/09/2026 |
| 166 | Independent Reserve |
BAT/NZD | $0.07216 | $0 | 01:00:08 19/09/2026 |
| 167 | Independent Reserve |
BAT/USD | $0.07211 | $0 | 01:00:08 19/09/2026 |
| 168 |  Coinone |
BAT/KRW | $0.07785 | $0 | 00:58:53 19/09/2026 |
| 169 |  Korbit |
BAT/KRW | $0.07402 | $0 | 01:00:11 19/09/2026 |
| 170 |  BTC Markets |
BAT/AUD | $0.06391 | $0 | 01:00:13 19/09/2026 |
| 171 | Upbit |
BAT/BTC | $0.08057 | $0 | 00:56:53 19/09/2026 |
| 172 | Upbit |
BAT/USDT | $0.08446 | $0 | 00:56:53 19/09/2026 |
| 173 | ZebPay |
BAT/AUD | $0.07919 | $0 | 01:00:08 19/09/2026 |
| 174 |  Bitbns |
BAT/INR | $0.04013 | $0 | 01:00:07 19/09/2026 |
| 175 |  BitMart |
BAT/USDT | $0.07527 | $0 | 01:03:16 19/09/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 01:00:12 19/09/2026 |
| 177 |  CoinJar |
BAT/AUD | $0.07260 | $0 | 01:00:38 19/09/2026 |
| 178 | CoinJar |
BAT/GBP | $0.07473 | $0 | 01:00:38 19/09/2026 |
| 179 | CoinJar |
BAT/USD | $0.07537 | $0 | 01:00:38 19/09/2026 |
| 180 | CoinJar |
BAT/USDC | $0.07538 | $0 | 01:00:38 19/09/2026 |
| 181 | FMFW.io |
BAT/BTC | $0.1139 | $0 | 01:00:07 19/09/2026 |
| 182 | FMFW.io |
BAT/USDC | $0.06777 | $0 | 01:00:07 19/09/2026 |
| 183 |  Giottus |
BAT/INR | $0.05284 | $0 | 00:57:09 19/09/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.07822 | $0 | 00:57:17 19/09/2026 |
| 185 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 00:57:17 19/09/2026 |
| 186 | Changelly |
BAT/BTC | $0.1138 | $0 | 01:00:07 19/09/2026 |
| 187 | Changelly |
BAT/USDC | $0.06777 | $0 | 01:00:07 19/09/2026 |
| 188 |  Young Platform |
BAT/EUR | $0.07817 | $0 | 01:00:21 19/09/2026 |
| 189 |  ADEN |
BAT/USDT | $0.07817 | $0 | 01:04:00 19/09/2026 |
| 190 |  Gate US |
BAT/USDT | $0.07830 | $0 | 01:00:09 19/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,795,261 với tỷ giá $0.07806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.