Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1049 | $34,012,830 | 06:00:15 18/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1049 | $11,651,079 | 05:57:15 18/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1048 | $10,180,553 | 05:57:15 18/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09566 | $9,190,315 | 09:06:09 12/04/2026 |
| 5 | KTX |
BAT/USDT | $0.1050 | $3,748,311 | 06:00:12 18/04/2026 |
| 6 |  Binance |
BAT/USDT | $0.1048 | $3,584,614 | 05:54:16 18/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1049 | $3,032,778 | 05:57:16 18/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.1065 | $2,449,360 | 05:59:55 18/04/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1047 | $2,126,882 | 05:54:07 18/04/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1050 | $1,774,862 | 05:57:15 18/04/2026 |
| 11 |  WhiteBIT |
BAT/USDT | $0.1054 | $1,712,500 | 05:57:15 18/04/2026 |
| 12 |  CoinUp.io |
BAT/USDT | $0.1050 | $1,637,243 | 05:54:09 18/04/2026 |
| 13 |  CEEX exchange |
BAT/USDT | $0.1050 | $1,544,908 | 06:00:12 18/04/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1047 | $1,507,377 | 06:00:16 18/04/2026 |
| 15 |  AlphaX |
BAT/USDT | $0.1048 | $1,455,952 | 06:00:15 18/04/2026 |
| 16 |  YEX |
BAT/USDT | $0.1048 | $1,425,721 | 05:54:16 18/04/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1048 | $1,346,578 | 06:00:17 18/04/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1049 | $1,276,617 | 05:51:07 18/04/2026 |
| 19 | YEX |
BAT/USDT | $0.1049 | $840,129 | 06:00:13 18/04/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1049 | $832,789 | 05:54:16 18/04/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1053 | $828,290 | 05:57:09 18/04/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.1049 | $828,086 | 06:00:16 18/04/2026 |
| 23 |  Bibox |
BAT/USDT | $0.1226 | $824,816 | 06:00:10 18/04/2026 |
| 24 |  BTSE |
BAT/USDT | $0.1047 | $824,742 | 05:54:15 18/04/2026 |
| 25 |  BITmarkets |
BAT/USDT | $0.1048 | $796,265 | 06:00:15 18/04/2026 |
| 26 |  Phemex |
BAT/USDT | $0.1049 | $773,895 | 05:57:12 18/04/2026 |
| 27 | Binance |
BAT/USDT | $0.1050 | $746,032 | 05:56:42 18/04/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1050 | $718,087 | 05:57:13 18/04/2026 |
| 29 |  P2B |
BAT/USDT | $0.1050 | $673,678 | 05:57:09 18/04/2026 |
| 30 |  Picol |
BAT/USDT | $0.1050 | $633,629 | 06:00:12 18/04/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,515 | 05:57:15 18/04/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,234 | 06:00:17 18/04/2026 |
| 33 |  CoinW |
BAT/USDT | $0.1050 | $397,684 | 05:54:08 18/04/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.1052 | $390,108 | 05:57:08 18/04/2026 |
| 35 | BTCC |
BAT/USDT | $0.1050 | $373,077 | 05:57:12 18/04/2026 |
| 36 | Bibox |
BAT/ETH | $0.1232 | $355,528 | 06:00:10 18/04/2026 |
| 37 | P2B |
BAT/USD | $0.1050 | $331,281 | 05:57:09 18/04/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.1049 | $300,765 | 05:57:16 18/04/2026 |
| 39 |  Millionero |
BAT/USDT | $0.1051 | $294,326 | 06:00:11 18/04/2026 |
| 40 |  UZX |
BAT/USDT | $0.1050 | $290,492 | 05:57:15 18/04/2026 |
| 41 |  Bitcoiva |
BAT/USDT | $0.1050 | $289,163 | 06:00:13 18/04/2026 |
| 42 |  Deepcoin |
BAT/USDT | $0.1051 | $274,150 | 05:57:15 18/04/2026 |
| 43 |  MEXC |
BAT/USDT | $0.1048 | $260,769 | 05:54:16 18/04/2026 |
| 44 |  Azbit |
BAT/USDT | $0.1051 | $257,966 | 05:57:08 18/04/2026 |
| 45 | Bybit |
BAT/USDT | $0.1051 | $257,089 | 05:54:08 18/04/2026 |
| 46 | Phemex |
BAT/USDT | $0.1048 | $256,596 | 05:57:17 18/04/2026 |
| 47 |  Cofinex |
BAT/USDT | $0.1052 | $255,832 | 06:00:15 18/04/2026 |
| 48 |  Zoomex |
BAT/USDT | $0.1049 | $249,561 | 05:57:16 18/04/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1050 | $242,773 | 05:57:15 18/04/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.1048 | $237,140 | 05:54:15 18/04/2026 |
| 51 |  Upbit |
BAT/KRW | $0.1050 | $227,737 | 05:56:24 18/04/2026 |
| 52 | BlockFin |
BAT/USDT | $0.1049 | $224,474 | 05:54:16 18/04/2026 |
| 53 | Bibox |
BAT/BTC | $0.1226 | $224,234 | 06:00:10 18/04/2026 |
| 54 |  Coinlocally |
BAT/USDT | $0.1051 | $224,074 | 06:00:11 18/04/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1050 | $206,346 | 05:57:18 18/04/2026 |
| 56 | BITmarkets |
BAT/USD | $0.1050 | $204,181 | 06:00:10 18/04/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.1050 | $204,149 | 06:00:13 18/04/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1050 | $199,229 | 05:57:13 18/04/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.1051 | $197,251 | 06:00:08 18/04/2026 |
| 60 |  OKX |
BAT/USDT | $0.1049 | $195,910 | 05:56:23 18/04/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.1049 | $195,898 | 05:57:10 18/04/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1049 | $189,388 | 05:56:59 18/04/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.1052 | $188,615 | 05:54:11 18/04/2026 |
| 64 |  Gate |
BAT/USDT | $0.1048 | $170,218 | 05:54:19 18/04/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.1051 | $162,412 | 06:00:11 18/04/2026 |
| 66 |  Kraken |
BAT/USD | $0.1050 | $152,599 | 05:59:54 18/04/2026 |
| 67 |  Websea |
BAT/USDT | $0.1050 | $141,831 | 05:54:08 18/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1051 | $126,786 | 06:00:11 18/04/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1049 | $120,179 | 05:57:08 18/04/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.1047 | $114,139 | 05:54:18 18/04/2026 |
| 71 |  ASTX |
BAT/USDT | $0.1050 | $112,273 | 06:00:12 18/04/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1050 | $111,909 | 05:57:08 18/04/2026 |
| 73 | Coinbase Exchange |
BAT/EUR | $0.1051 | $110,108 | 05:56:59 18/04/2026 |
| 74 |  BitTap |
BAT/USDT | $0.1048 | $106,454 | 06:00:18 18/04/2026 |
| 75 |  CoinTR |
BAT/TRY | $0.1052 | $98,215.11 | 06:00:08 18/04/2026 |
| 76 | Bitunix |
BAT/USDT | $0.1049 | $98,053.03 | 05:54:10 18/04/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1050 | $95,710.79 | 05:57:12 18/04/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1049 | $94,202.27 | 05:57:11 18/04/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.1052 | $94,199.27 | 06:00:12 18/04/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1048 | $94,197.72 | 05:57:09 18/04/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1048 | $94,197.72 | 05:57:11 18/04/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1052 | $94,189.73 | 06:00:16 18/04/2026 |
| 83 | Bitrue |
BAT/USDT | $0.1050 | $87,641.69 | 05:57:11 18/04/2026 |
| 84 |  Paribu |
BAT/TRY | $0.1049 | $85,811.38 | 05:54:23 18/04/2026 |
| 85 | CZR Exchange |
BAT/USDT | $0.1050 | $82,216.75 | 06:00:09 18/04/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1055 | $72,113.36 | 06:00:12 18/04/2026 |
| 87 | Tapbit |
BAT/USDT | $0.1049 | $67,276.05 | 05:57:13 18/04/2026 |
| 88 |  BingX |
BAT/USDT | $0.1048 | $64,665.91 | 05:57:11 18/04/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1049 | $62,007.88 | 05:59:56 18/04/2026 |
| 90 |  GroveX |
BAT/USDT | $0.1048 | $61,754.10 | 05:54:08 18/04/2026 |
| 91 | MEXC |
BAT/USDT | $0.1050 | $56,550.89 | 05:54:07 18/04/2026 |
| 92 |  XXKK |
BAT/USDT | $0.1051 | $55,887.00 | 06:00:09 18/04/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1051 | $50,967.18 | 06:00:11 18/04/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.1048 | $48,980.84 | 05:54:07 18/04/2026 |
| 95 |  Bitget |
BAT/USDT | $0.1049 | $43,147.65 | 05:54:10 18/04/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1051 | $42,901.16 | 06:00:13 18/04/2026 |
| 97 | Bitrue |
BAT/USDC | $0.1049 | $42,411.70 | 05:57:11 18/04/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.1048 | $41,473.03 | 06:00:07 18/04/2026 |
| 99 |  Binance.US |
BAT/USDT | $0.1044 | $41,040.59 | 05:59:23 18/04/2026 |
| 100 |  Koinpark |
BAT/USDT | $0.1050 | $39,232.50 | 05:54:07 18/04/2026 |
| 101 |  Coinstore |
BAT/USDT | $0.1046 | $36,369.05 | 05:57:15 18/04/2026 |
| 102 |  KCEX |
BAT/USDT | $0.1050 | $33,506.34 | 05:57:12 18/04/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.1048 | $33,390.72 | 05:57:13 18/04/2026 |
| 104 |  LeveX |
BAT/USDT | $0.1049 | $31,004.01 | 06:00:16 18/04/2026 |
| 105 |  Bitbank |
BAT/JPY | $0.1053 | $29,241.50 | 05:57:11 18/04/2026 |
| 106 | CoinTR |
BAT/USDT | $0.1051 | $28,785.08 | 06:00:08 18/04/2026 |
| 107 | Pionex |
BAT/USDT | $0.1049 | $25,030.20 | 05:57:16 18/04/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.1051 | $22,962.01 | 06:00:17 18/04/2026 |
| 109 | Gate |
BAT/USDT | $0.1050 | $22,922.73 | 05:56:24 18/04/2026 |
| 110 | KuCoin |
BAT/USDT | $0.1050 | $19,948.87 | 05:56:23 18/04/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1050 | $19,030.24 | 06:00:13 18/04/2026 |
| 112 |  PrimeXBT |
BAT/USDT | $0.1050 | $18,914.57 | 06:00:15 18/04/2026 |
| 113 |  Bitso |
BAT/MXN | $0.1050 | $17,987.78 | 05:59:23 18/04/2026 |
| 114 | BloFin |
BAT/USDT | $0.1048 | $17,877.28 | 05:51:16 18/04/2026 |
| 115 | Coinbase Exchange |
BAT/BTC | $0.1060 | $17,039.37 | 05:56:59 18/04/2026 |
| 116 | Kraken |
BAT/EUR | $0.1051 | $15,882.14 | 05:59:54 18/04/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.1051 | $15,422.62 | 05:57:10 18/04/2026 |
| 118 |  Bithumb |
BAT/KRW | $0.1057 | $14,672.53 | 05:59:54 18/04/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.1050 | $12,056.87 | 06:00:13 18/04/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.1050 | $12,056.77 | 06:00:10 18/04/2026 |
| 121 | BTSE |
BAT/USDT | $0.1052 | $12,001.59 | 05:54:10 18/04/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.1045 | $10,424.05 | 05:57:11 18/04/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.1049 | $9,543.92 | 05:57:11 18/04/2026 |
| 124 | Binance |
BAT/BTC | $0.1044 | $9,102.85 | 05:56:42 18/04/2026 |
| 125 |  Dzengi.com |
BAT/USD | $0.1047 | $9,013.22 | 06:00:18 18/04/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1047 | $8,943.09 | 05:57:11 18/04/2026 |
| 127 | Bitso |
BAT/USD | $0.1046 | $7,861.24 | 05:59:23 18/04/2026 |
| 128 | Koinpark |
BAT/INR | $0.1086 | $6,980.59 | 05:54:07 18/04/2026 |
| 129 |  Crypto.com Exchange |
BAT/USDT | $0.1050 | $6,639.49 | 05:57:11 18/04/2026 |
| 130 | Crypto.com Exchange |
BAT/USD | $0.1052 | $5,032.42 | 05:57:11 18/04/2026 |
| 131 |  Bitkub |
BAT/THB | $0.1040 | $4,647.32 | 05:54:12 18/04/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1051 | $3,993.22 | 02:37:59 18/04/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1048 | $3,965.13 | 05:55:23 18/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,434.03 | $3,590.87 | 04:26:59 18/04/2026 |
| 135 |  Bitstamp by Robinhood |
BAT/USD | $0.1040 | $3,028.12 | 05:59:53 18/04/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.1050 | $1,841.60 | 05:54:08 18/04/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1050 | $1,463.66 | 05:57:11 18/04/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.1072 | $1,282.46 | 06:00:13 18/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1048 | $1,227.09 | 02:28:47 18/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.1050 | $1,016.21 | 06:00:10 18/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.1050 | $1,015.85 | 06:00:13 18/04/2026 |
| 142 | OKX |
BAT/USD | $0.1051 | $978.97 | 05:56:23 18/04/2026 |
| 143 |  Coinone |
BAT/KRW | $0.1055 | $975.47 | 05:59:53 18/04/2026 |
| 144 |  WazirX |
BAT/INR | $0.1086 | $751.10 | 06:00:11 18/04/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1044 | $506.80 | 05:57:11 18/04/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.1058 | $437.03 | 06:00:09 18/04/2026 |
| 147 |  ApeSwap (BSC) |
BAT/WBNB | $0.1054 | $436.62 | 04:13:45 18/04/2026 |
| 148 |  Indodax |
BAT/IDR | $0.1037 | $370.60 | 05:59:53 18/04/2026 |
| 149 |  OKJ |
BAT/JPY | $0.1053 | $318.85 | 05:57:13 18/04/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1080 | $279.35 | 05:57:07 18/04/2026 |
| 151 |  Flipster |
BAT/USDT | $0.1048 | $276.17 | 06:00:18 18/04/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1056 | $251.62 | 04:13:45 18/04/2026 |
| 153 |  LATOKEN |
BAT/USDT | $0.1055 | $220.87 | 05:57:15 18/04/2026 |
| 154 |  CEX.IO |
BAT/EUR | $0.1053 | $192.79 | 05:42:07 18/04/2026 |
| 155 | OKX |
BAT/EUR | $0.1054 | $177.10 | 05:56:23 18/04/2026 |
| 156 |  Gemini |
BAT/USD | $0.09983 | $172.91 | 05:59:54 18/04/2026 |
| 157 |  zondacrypto |
BAT/USDC | $0.08207 | $167.90 | 06:00:12 18/04/2026 |
| 158 | Coinbase Exchange |
BAT/ETH | $0.1049 | $133.39 | 05:56:59 18/04/2026 |
| 159 | CEX.IO |
BAT/USDT | $0.1050 | $125.05 | 05:42:07 18/04/2026 |
| 160 | ApeSwap (BSC) |
BAT/ETH | $0.1051 | $119.17 | 05:55:30 18/04/2026 |
| 161 |  CoinZoom |
BAT/USD | $0.1050 | $103.33 | 06:00:11 18/04/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.09679 | $75.71 | 06:00:09 18/04/2026 |
| 163 | CEX.IO |
BAT/USD | $0.1051 | $75.38 | 05:42:07 18/04/2026 |
| 164 |  ChangeNOW |
BAT/BTC | $0.1038 | $74.73 | 06:00:10 18/04/2026 |
| 165 |  Biswap v2 |
BAT/WBNB | $0.1053 | $58.94 | 04:14:14 18/04/2026 |
| 166 |  Tokocrypto |
BAT/USDT | $0.1050 | $55.06 | 05:57:08 18/04/2026 |
| 167 |  Orca |
BAT/USDC | $0.1043 | $47.32 | 05:01:21 18/04/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.1421 | $45.59 | 06:00:09 18/04/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.1042 | $42.34 | 03:49:56 18/04/2026 |
| 170 |  Meteora DAMM |
BAT/SOL | $0.1042 | $37.54 | 21:52:06 17/04/2026 |
| 171 |  Bancor Network |
BAT/BNT | $0.1049 | $36.45 | 05:57:12 18/04/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1051 | $32.70 | 03:57:52 18/04/2026 |
| 173 | Raydium (CPMM) |
BAT/SOL | $0.1022 | $30.50 | 03:29:03 17/04/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1053 | $19.82 | 05:42:07 18/04/2026 |
| 175 |  BitTrade |
BAT/JPY | $0.1048 | $15.11 | 05:57:09 18/04/2026 |
| 176 | Raydium (CPMM) |
PENGU/BAT | $0.007795 | $13.34 | 03:31:32 18/04/2026 |
| 177 |  Altcoin Trader |
BAT/ZAR | $0.09867 | $8.35 | 06:00:11 18/04/2026 |
| 178 | OKX |
BAT/USDC | $0.1043 | $5.19 | 05:56:23 18/04/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1162 | $4.66 | 05:57:11 18/04/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1044 | $4.40 | 03:59:45 18/04/2026 |
| 181 |  Unocoin |
BAT/INR | $0.1080 | $4.32 | 06:00:12 18/04/2026 |
| 182 | WazirX |
BAT/USDT | $0.1020 | $3.37 | 06:00:11 18/04/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.1043 | $0.8300 | 05:48:17 18/04/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09501 | $0 | 05:54:23 18/04/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1119 | $0 | 05:57:11 18/04/2026 |
| 187 | HitBTC |
BAT/USDC | $0.09524 | $0 | 05:57:11 18/04/2026 |
| 188 | Bitstamp by Robinhood |
BAT/EUR | $0.09665 | $0 | 05:59:53 18/04/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1005 | $0 | 06:00:12 18/04/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1007 | $0 | 06:00:12 18/04/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 06:00:12 18/04/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1002 | $0 | 05:45:12 18/04/2026 |
| 193 | Upbit |
BAT/BTC | $0.1026 | $0 | 05:56:24 18/04/2026 |
| 194 | Upbit |
BAT/USDT | $0.1568 | $0 | 05:56:54 18/04/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1061 | $0 | 05:57:07 18/04/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05399 | $0 | 05:57:08 18/04/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1051 | $0 | 06:00:08 18/04/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1002 | $0 | 06:00:26 18/04/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1485 | $0 | 06:00:26 18/04/2026 |
| 200 | CoinJar |
BAT/USD | $0.1105 | $0 | 06:00:26 18/04/2026 |
| 201 | CoinJar |
BAT/USDC | $0.1001 | $0 | 06:00:26 18/04/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1119 | $0 | 05:57:11 18/04/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 05:57:11 18/04/2026 |
| 204 |  Giottus |
BAT/INR | $0.1047 | $0 | 05:42:08 18/04/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 06:00:11 18/04/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1118 | $0 | 06:00:12 18/04/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 06:00:12 18/04/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1050 | $0 | 06:00:46 18/04/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1051 | $0 | 06:00:09 18/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,012,830 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.