Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1091 | $69,354,440 | 06:00:16 26/03/2026 | |
| 2 | BAT/USDT | $0.1092 | $30,373,912 | 05:57:11 26/03/2026 | |
| 3 | BAT/USDT | $0.1090 | $15,929,897 | 05:54:16 26/03/2026 | |
| 4 | BAT/USDT | $0.1090 | $15,566,923 | 05:57:15 26/03/2026 | |
| 5 | BAT/USDT | $0.1091 | $11,636,583 | 05:57:17 26/03/2026 | |
| 6 | BAT/USDT | $0.1091 | $11,556,950 | 05:57:16 26/03/2026 | |
| 7 | BAT/USDT | $0.1093 | $6,624,881 | 05:57:16 26/03/2026 | |
| 8 | BAT/USDT | $0.1090 | $4,912,611 | 05:57:16 26/03/2026 | |
| 9 | BAT/USDT | $0.1091 | $4,176,915 | 06:00:10 26/03/2026 | |
| 10 | BAT/USDT | $0.1092 | $3,535,601 | 05:54:16 26/03/2026 | |
| 11 | BAT/USDT | $0.1090 | $2,830,997 | 05:54:17 26/03/2026 | |
| 12 | BAT/USDT | $0.1089 | $2,753,264 | 06:00:11 26/03/2026 | |
| 13 | BAT/USDT | $0.1093 | $2,669,372 | 05:56:42 26/03/2026 | |
| 14 | BAT/USDT | $0.1091 | $2,590,359 | 06:00:17 26/03/2026 | |
| 15 | BAT/USDT | $0.1091 | $2,549,408 | 06:00:15 26/03/2026 | |
| 16 | BAT/USDT | $0.1093 | $2,543,903 | 05:57:12 26/03/2026 | |
| 17 | BAT/USDT | $0.1092 | $2,416,987 | 05:42:10 26/03/2026 | |
| 18 | BAT/USDT | $0.1091 | $2,310,427 | 06:00:12 26/03/2026 | |
| 19 | BAT/USDT | $0.1092 | $2,243,354 | 06:00:12 26/03/2026 | |
| 20 | BAT/USDT | $0.1091 | $2,220,558 | 06:00:16 26/03/2026 | |
| 21 | BAT/USDT | $0.1091 | $1,870,544 | 05:57:16 26/03/2026 | |
| 22 | BAT/USDT | $0.1089 | $1,647,777 | 06:00:11 26/03/2026 | |
| 23 | BAT/USDT | $0.1090 | $1,548,964 | 05:57:15 26/03/2026 | |
| 24 | BAT/USDT | $0.1091 | $1,415,457 | 06:00:15 26/03/2026 | |
| 25 | BAT/USDT | $0.1090 | $1,370,161 | 06:00:08 26/03/2026 | |
| 26 | BAT/USDT | $0.1092 | $1,350,559 | 05:57:10 26/03/2026 | |
| 27 | BAT/USDT | $0.1093 | $1,334,727 | 05:57:11 26/03/2026 | |
| 28 | BAT/USDT | $0.1093 | $1,292,521 | 05:57:11 26/03/2026 | |
| 29 | BAT/USDT | $0.1091 | $1,280,079 | 05:54:19 26/03/2026 | |
| 30 | BAT/USDT | $0.1093 | $1,240,920 | 05:45:07 26/03/2026 | |
| 31 | BAT/USD | $0.1092 | $1,206,832 | 05:42:10 26/03/2026 | |
| 32 | BAT/USDT | $0.1091 | $1,171,942 | 05:57:15 26/03/2026 | |
| 33 | BAT/USDT | $0.1093 | $1,059,196 | 05:57:15 26/03/2026 | |
| 34 | BAT/USDT | $0.1092 | $1,047,892 | 06:00:10 26/03/2026 | |
| 35 | BAT/USD | $0.1092 | $1,041,800 | 05:56:59 26/03/2026 | |
| 36 | BAT/USDT | $0.1092 | $1,039,882 | 05:59:54 26/03/2026 | |
| 37 | BAT/USDT | $0.1092 | $1,012,939 | 06:00:13 26/03/2026 | |
| 38 | BAT/USDT | $0.1092 | $1,012,882 | 05:56:54 26/03/2026 | |
| 39 | BAT/USDT | $0.1091 | $1,002,101 | 06:00:16 26/03/2026 | |
| 40 | BAT/USDT | $0.1091 | $984,303 | 05:54:16 26/03/2026 | |
| 41 | BAT/TRY | $0.1088 | $967,316 | 05:58:23 26/03/2026 | |
| 42 | BAT/USDT | $0.1091 | $956,191 | 05:57:16 26/03/2026 | |
| 43 | BAT/USDT | $0.1091 | $940,004 | 05:54:16 26/03/2026 | |
| 44 | BAT/USDT | $0.1091 | $936,689 | 06:00:15 26/03/2026 | |
| 45 | BAT/KRW | $0.1085 | $886,748 | 05:56:23 26/03/2026 | |
| 46 | BAT/USDT | $0.1094 | $876,543 | 05:57:08 26/03/2026 | |
| 47 | BAT/USDT | $0.1094 | $850,490 | 05:57:11 26/03/2026 | |
| 48 | BAT/USDT | $0.1090 | $833,303 | 05:57:17 26/03/2026 | |
| 49 | BAT/USDT | $0.1226 | $824,528 | 06:00:11 26/03/2026 | |
| 50 | BAT/USDT | $0.1092 | $798,291 | 05:57:11 26/03/2026 | |
| 51 | BAT/USDT | $0.1092 | $793,761 | 05:57:08 26/03/2026 | |
| 52 | BAT/USD | $0.1091 | $791,709 | 06:00:16 26/03/2026 | |
| 53 | BAT/USDT | $0.1091 | $789,978 | 05:57:15 26/03/2026 | |
| 54 | BAT/USDT | $0.1091 | $766,442 | 06:00:15 26/03/2026 | |
| 55 | BAT/USDT | $0.1094 | $729,430 | 05:57:07 26/03/2026 | |
| 56 | BAT/USDT | $0.1092 | $728,529 | 05:57:10 26/03/2026 | |
| 57 | BAT/EUR | $0.1092 | $705,027 | 05:56:29 26/03/2026 | |
| 58 | BAT/USDT | $0.1093 | $634,072 | 06:00:18 26/03/2026 | |
| 59 | BAT/USDT | $0.1092 | $571,960 | 05:54:12 26/03/2026 | |
| 60 | BAT/USDT | $0.1093 | $560,386 | 05:54:14 26/03/2026 | |
| 61 | BAT/USDT | $0.2474 | $520,245 | 05:57:15 26/03/2026 | |
| 62 | BAT/USDT | $0.1091 | $517,679 | 06:00:15 26/03/2026 | |
| 63 | BAT/USDT | $0.1091 | $512,656 | 06:00:11 26/03/2026 | |
| 64 | BAT/USDT | $0.1091 | $503,609 | 05:54:18 26/03/2026 | |
| 65 | BAT/USDT | $0.1092 | $472,285 | 06:00:10 26/03/2026 | |
| 66 | BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 | |
| 67 | BAT/USDT | $0.1092 | $400,585 | 06:00:08 26/03/2026 | |
| 68 | BAT/USDT | $0.1092 | $400,370 | 05:57:08 26/03/2026 | |
| 69 | BAT/USDT | $0.1092 | $394,945 | 05:57:08 26/03/2026 | |
| 70 | BAT/USDT | $0.1092 | $362,654 | 05:57:08 26/03/2026 | |
| 71 | BAT/ETH | $0.1232 | $355,404 | 06:00:11 26/03/2026 | |
| 72 | BAT/USDT | $0.1091 | $351,419 | 05:57:17 26/03/2026 | |
| 73 | BAT/USDT | $0.1094 | $347,407 | 05:57:15 26/03/2026 | |
| 74 | BAT/USDT | $0.1095 | $315,658 | 05:54:11 26/03/2026 | |
| 75 | BAT/USDT | $0.1092 | $307,181 | 06:00:10 26/03/2026 | |
| 76 | BAT/USDT | $0.1093 | $289,014 | 06:00:12 26/03/2026 | |
| 77 | BAT/TRY | $0.1082 | $274,143 | 06:00:53 26/03/2026 | |
| 78 | BAT/USDT | $0.1091 | $238,801 | 06:00:10 26/03/2026 | |
| 79 | BAT/USDT | $0.1092 | $225,650 | 05:57:07 26/03/2026 | |
| 80 | BAT/BTC | $0.1226 | $224,156 | 06:00:11 26/03/2026 | |
| 81 | BAT/ETH | $0.1093 | $223,408 | 05:56:29 26/03/2026 | |
| 82 | BAT/USDT | $0.1092 | $210,563 | 05:57:09 26/03/2026 | |
| 83 | BAT/USDT | $0.1092 | $202,092 | 05:54:11 26/03/2026 | |
| 84 | BAT/USDT | $0.1093 | $200,722 | 05:57:08 26/03/2026 | |
| 85 | BAT/USDT | $0.1093 | $194,121 | 05:54:07 26/03/2026 | |
| 86 | BAT/USDT | $0.1092 | $193,428 | 05:57:11 26/03/2026 | |
| 87 | BAT/USD | $0.1090 | $192,959 | 06:00:08 26/03/2026 | |
| 88 | BAT/USD | $0.1090 | $192,959 | 06:00:10 26/03/2026 | |
| 89 | BAT/USD | $0.1091 | $192,008 | 06:00:11 26/03/2026 | |
| 90 | BAT/USDT | $0.1091 | $192,008 | 06:00:14 26/03/2026 | |
| 91 | BAT/USDT | $0.1091 | $191,998 | 06:00:11 26/03/2026 | |
| 92 | BAT/USDT | $0.1091 | $191,992 | 06:00:11 26/03/2026 | |
| 93 | BAT/USDT | $0.1092 | $176,907 | 05:57:08 26/03/2026 | |
| 94 | BAT/USDT | $0.1092 | $176,792 | 05:56:23 26/03/2026 | |
| 95 | BAT/USDT | $0.1092 | $156,628 | 05:54:11 26/03/2026 | |
| 96 | BAT/USD | $0.1090 | $152,172 | 05:59:25 26/03/2026 | |
| 97 | BAT/KRW | $0.1085 | $147,818 | 05:59:53 26/03/2026 | |
| 98 | BAT/EUR | $0.1092 | $142,415 | 05:57:08 26/03/2026 | |
| 99 | BAT/USDT | $0.1093 | $139,176 | 05:57:08 26/03/2026 | |
| 100 | BAT/USDT | $0.1088 | $116,547 | 06:00:13 26/03/2026 | |
| 101 | BAT/USDT | $0.1090 | $115,097 | 05:54:10 26/03/2026 | |
| 102 | BAT/USDT | $0.1090 | $114,239 | 05:54:17 26/03/2026 | |
| 103 | BAT/USDT | $0.1087 | $112,578 | 05:58:23 26/03/2026 | |
| 104 | BAT/TRY | $0.1090 | $111,198 | 05:54:11 26/03/2026 | |
| 105 | BAT/USDT | $0.1092 | $97,935.65 | 06:00:13 26/03/2026 | |
| 106 | BAT/USDT | $0.1092 | $97,380.06 | 05:54:15 26/03/2026 | |
| 107 | BAT/USDC | $0.1094 | $94,467.51 | 05:57:08 26/03/2026 | |
| 108 | BAT/USDT | $0.1090 | $91,414.63 | 06:00:15 26/03/2026 | |
| 109 | BAT/USDT | $0.1095 | $91,244.15 | 06:00:12 26/03/2026 | |
| 110 | BAT/USDT | $0.1094 | $82,661.56 | 05:56:54 26/03/2026 | |
| 111 | BAT/BTC | $0.1091 | $79,872.50 | 05:56:42 26/03/2026 | |
| 112 | BAT/USDT | $0.1094 | $76,552.92 | 05:57:11 26/03/2026 | |
| 113 | BAT/JPY | $0.1095 | $63,748.66 | 05:57:07 26/03/2026 | |
| 114 | BAT/USDT | $0.1092 | $56,861.19 | 05:51:19 26/03/2026 | |
| 115 | BAT/USDT | $0.1092 | $51,380.66 | 06:00:08 26/03/2026 | |
| 116 | BAT/USDT | $0.1091 | $46,657.96 | 06:03:16 26/03/2026 | |
| 117 | BAT/USDT | $0.1090 | $44,655.93 | 05:57:15 26/03/2026 | |
| 118 | BAT/USDT | $0.1093 | $43,593.95 | 06:00:12 26/03/2026 | |
| 119 | BAT/BTC | $0.1098 | $38,065.73 | 05:56:29 26/03/2026 | |
| 120 | BAT/USDT | $0.1092 | $34,115.49 | 05:57:08 26/03/2026 | |
| 121 | BAT/USDT | $0.1092 | $29,043.81 | 06:00:07 26/03/2026 | |
| 122 | BAT/USDT | $0.1091 | $28,562.49 | 05:59:23 26/03/2026 | |
| 123 | BAT/USDT | $0.1091 | $26,563.37 | 05:54:11 26/03/2026 | |
| 124 | BAT/USDT | $0.1091 | $23,312.51 | 06:00:15 26/03/2026 | |
| 125 | BAT/WETH | $0.1095 | $20,641.20 | 05:40:23 26/03/2026 | |
| 126 | BAT/USDT | $0.1091 | $19,968.97 | 06:00:15 26/03/2026 | |
| 127 | ETH/BAT | $2,173.25 | $18,396.77 | 04:38:23 26/03/2026 | |
| 128 | BAT/USD | $0.1089 | $18,084.81 | 05:54:08 26/03/2026 | |
| 129 | BAT/EUR | $0.1091 | $17,465.29 | 05:59:55 26/03/2026 | |
| 130 | BAT/EUR | $0.1091 | $17,338.01 | 06:00:10 26/03/2026 | |
| 131 | BAT/TRY | $0.1091 | $14,901.11 | 06:00:11 26/03/2026 | |
| 132 | BAT/USD | $0.1087 | $14,393.78 | 05:57:08 26/03/2026 | |
| 133 | BAT/KRW | $0.1084 | $13,960.94 | 05:58:53 26/03/2026 | |
| 134 | BAT/MXN | $0.1096 | $13,614.09 | 05:58:53 26/03/2026 | |
| 135 | BAT/USDT | $0.1093 | $12,209.57 | 06:00:10 26/03/2026 | |
| 136 | BAT/USDT | $0.1093 | $12,209.57 | 06:00:08 26/03/2026 | |
| 137 | BAT/USDT | $0.1094 | $12,192.93 | 05:57:08 26/03/2026 | |
| 138 | BAT/USDT | $0.1093 | $10,163.98 | 05:57:11 26/03/2026 | |
| 139 | BAT/USDT | $0.1092 | $9,879.86 | 06:00:10 26/03/2026 | |
| 140 | BAT/THB | $0.1096 | $8,899.39 | 05:54:11 26/03/2026 | |
| 141 | BAT/USDT | $0.1089 | $8,762.03 | 05:57:08 26/03/2026 | |
| 142 | BAT/USD | $0.1103 | $5,734.93 | 05:59:54 26/03/2026 | |
| 143 | BAT/USDT | $0.1093 | $5,424.88 | 06:00:14 26/03/2026 | |
| 144 | BAT/BTC | $0.1098 | $4,909.20 | 05:57:08 26/03/2026 | |
| 145 | BAT/INR | $0.1105 | $4,901.49 | 06:00:07 26/03/2026 | |
| 146 | BAT/USD | $0.1098 | $4,789.80 | 05:58:53 26/03/2026 | |
| 147 | BAT/IDR | $0.1095 | $3,514.60 | 06:00:15 26/03/2026 | |
| 148 | BAT/USDT | $0.1092 | $3,514.51 | 06:00:15 26/03/2026 | |
| 149 | BAT/USD | $0.1089 | $3,145.04 | 05:56:24 26/03/2026 | |
| 150 | BAT/WETH | $0.1091 | $3,101.99 | 05:40:35 26/03/2026 | |
| 151 | BAT/USDT | $0.1082 | $2,201.98 | 05:59:53 26/03/2026 | |
| 152 | BAT/USDT | $0.1093 | $2,105.21 | 05:57:11 26/03/2026 | |
| 153 | BAT/INR | $0.1094 | $1,467.31 | 06:00:12 26/03/2026 | |
| 154 | BAT/INR | $0.08840 | $1,431.84 | 06:00:14 26/03/2026 | |
| 155 | BAT/USDC | $0.1102 | $1,355.21 | 05:09:57 26/03/2026 | |
| 156 | BAT/USDC | $0.1094 | $956.64 | 06:00:08 26/03/2026 | |
| 157 | BAT/USDC | $0.1094 | $956.64 | 06:00:10 26/03/2026 | |
| 158 | BAT/IDR | $0.1110 | $799.91 | 06:02:53 26/03/2026 | |
| 159 | BAT/USD | $0.1087 | $717.93 | 06:03:15 26/03/2026 | |
| 160 | BAT/WBNB | $0.1100 | $637.01 | 04:30:21 26/03/2026 | |
| 161 | BAT/SOL | $0.1108 | $633.14 | 04:14:24 26/03/2026 | |
| 162 | BAT/INR | $0.1107 | $475.75 | 06:03:11 26/03/2026 | |
| 163 | BAT/ZAR | $0.1150 | $415.38 | 06:00:07 26/03/2026 | |
| 164 | BAT/EUR | $0.1090 | $409.11 | 05:56:54 26/03/2026 | |
| 165 | BAT/AUD | $0.09257 | $377.99 | 05:57:13 26/03/2026 | |
| 166 | BAT/USD | $0.1091 | $371.81 | 05:57:17 26/03/2026 | |
| 167 | BAT/EUR | $0.1096 | $365.62 | 06:00:09 26/03/2026 | |
| 168 | BAT/WBNB | $0.1099 | $359.99 | 04:30:17 26/03/2026 | |
| 169 | BAT/SOL | $0.1120 | $254.26 | 04:43:42 26/03/2026 | |
| 170 | BAT/BNT | $0.1162 | $239.59 | 05:57:12 26/03/2026 | |
| 171 | BAT/USDT | $0.1094 | $211.64 | 05:42:10 26/03/2026 | |
| 172 | BAT/AUD | $0.1104 | $209.23 | 06:00:31 26/03/2026 | |
| 173 | BAT/USDT | $0.1097 | $204.23 | 06:00:15 26/03/2026 | |
| 174 | BAT/USDT | $0.1037 | $194.12 | 05:56:53 26/03/2026 | |
| 175 | BAT/USDC | $0.1107 | $132.75 | 06:00:31 26/03/2026 | |
| 176 | BAT/ETH | $0.1102 | $119.88 | 04:26:02 26/03/2026 | |
| 177 | BAT/KRW | $0.1073 | $109.13 | 06:00:12 26/03/2026 | |
| 178 | BAT/WBNB | $0.1085 | $71.26 | 04:30:07 26/03/2026 | |
| 179 | BAT/KRW | $0.09986 | $64.02 | 06:00:10 26/03/2026 | |
| 180 | BAT/JPY | $0.1098 | $62.16 | 06:00:12 26/03/2026 | |
| 181 | BAT/WBNB | $0.1101 | $59.67 | 02:15:27 26/03/2026 | |
| 182 | BAT/USDC | $0.1106 | $58.42 | 05:37:17 26/03/2026 | |
| 183 | BAT/JPY | $0.1085 | $55.34 | 06:00:14 26/03/2026 | |
| 184 | BAT/USD | $0.1105 | $55.25 | 06:00:31 26/03/2026 | |
| 185 | BAT/USD | $0.1093 | $38.32 | 06:00:11 26/03/2026 | |
| 186 | BAT/USDT | $0.1061 | $36.41 | 06:03:11 26/03/2026 | |
| 187 | BAT/AUD | $0.1080 | $33.38 | 06:00:12 26/03/2026 | |
| 188 | BAT/USDC | $0.09600 | $29.10 | 05:54:12 26/03/2026 | |
| 189 | BAT/EUR | $0.1095 | $26.51 | 06:00:11 26/03/2026 | |
| 190 | BAT/USDT | $0.1092 | $25.66 | 06:00:11 26/03/2026 | |
| 191 | BAT/USDC | $0.1103 | $22.49 | 05:56:54 26/03/2026 | |
| 192 | BAT/BTC | $0.1097 | $20.50 | 06:00:07 26/03/2026 | |
| 193 | BAT/GBP | $0.1095 | $19.15 | 06:00:11 26/03/2026 | |
| 194 | BAT/USDC | $0.1105 | $13.61 | 04:09:48 26/03/2026 | |
| 195 | PENGU/BAT | $0.007304 | $11.91 | 22:17:53 25/03/2026 | |
| 196 | BAT/INR | $0.1059 | $10.59 | 06:00:09 26/03/2026 | |
| 197 | BAT/PHP | $0.1155 | $4.63 | 06:00:07 26/03/2026 | |
| 198 | BAT/BRL | $0.09391 | $1.26 | 18:06:07 24/03/2026 | |
| 199 | BAT/USDT | $0.1098 | $0 | 05:59:23 26/03/2026 | |
| 200 | BAT/BTC | $0.1103 | $0 | 05:57:11 26/03/2026 | |
| 201 | BAT/USDC | $0.1028 | $0 | 05:57:11 26/03/2026 | |
| 202 | BAT/EUR | $0.1124 | $0 | 05:59:53 26/03/2026 | |
| 203 | BAT/USD | $0.1035 | $0 | 05:59:53 26/03/2026 | |
| 204 | BAT/NZD | $0.1075 | $0 | 06:00:12 26/03/2026 | |
| 205 | BAT/USD | $0.1077 | $0 | 06:00:12 26/03/2026 | |
| 206 | BAT/BTC | $0.1050 | $0 | 05:56:23 26/03/2026 | |
| 207 | BAT/AUD | $0.1104 | $0 | 06:00:14 26/03/2026 | |
| 208 | BAT/INR | $0.05293 | $0 | 05:54:07 26/03/2026 | |
| 209 | BAT/USDT | $0.1092 | $0 | 06:00:10 26/03/2026 | |
| 210 | BAT/GBP | $0.1467 | $0 | 06:00:31 26/03/2026 | |
| 211 | BAT/BTC | $0.1103 | $0 | 06:00:11 26/03/2026 | |
| 212 | BAT/USDC | $0.1028 | $0 | 06:00:11 26/03/2026 | |
| 213 | BAT/INR | $0.1245 | $0 | 05:36:08 26/03/2026 | |
| 214 | BAT/USD | $0.1092 | $0 | 06:00:11 26/03/2026 | |
| 215 | BAT/USDT | $0.1195 | $0 | 06:00:11 26/03/2026 | |
| 216 | BAT/BTC | $0.1104 | $0 | 06:00:11 26/03/2026 | |
| 217 | BAT/USDC | $0.1028 | $0 | 06:00:11 26/03/2026 | |
| 218 | BAT/VNDC | $0.1092 | $0 | 05:54:10 26/03/2026 | |
| 219 | BAT/USDT | $0.1092 | $0 | 06:03:45 26/03/2026 | |
| 220 | BAT/USDT | $0.1093 | $0 | 06:00:11 26/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,354,440 với tỷ giá $0.1091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.