Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08081 | $11,988,687 | 02:00:15 14/07/2026 | |
| 2 | BAT/USDT | $0.08090 | $1,616,579 | 02:00:07 14/07/2026 | |
| 3 | BAT/USDT | $0.08070 | $1,527,178 | 02:00:09 14/07/2026 | |
| 4 | BAT/USDT | $0.08071 | $1,523,076 | 01:59:54 14/07/2026 | |
| 5 | BAT/TRY | $0.08100 | $1,470,382 | 01:59:53 14/07/2026 | |
| 6 | BAT/USDT | $0.08060 | $1,264,267 | 02:00:09 14/07/2026 | |
| 7 | BAT/USDT | $0.08081 | $1,141,028 | 01:57:16 14/07/2026 | |
| 8 | BAT/USDT | $0.08080 | $1,080,573 | 02:00:16 14/07/2026 | |
| 9 | BAT/USDT | $0.08101 | $1,014,025 | 01:57:11 14/07/2026 | |
| 10 | BAT/USDT | $0.08081 | $992,802 | 01:54:17 14/07/2026 | |
| 11 | BAT/USDT | $0.08081 | $909,640 | 01:54:16 14/07/2026 | |
| 12 | BAT/USDT | $0.08071 | $886,866 | 02:00:17 14/07/2026 | |
| 13 | BAT/USDT | $0.08101 | $756,025 | 01:45:07 14/07/2026 | |
| 14 | BAT/USDT | $0.08051 | $701,362 | 01:57:15 14/07/2026 | |
| 15 | BAT/USD | $0.08062 | $627,984 | 02:00:15 14/07/2026 | |
| 16 | BAT/USDT | $0.08071 | $627,811 | 01:57:15 14/07/2026 | |
| 17 | BAT/USDT | $0.08061 | $601,352 | 02:00:15 14/07/2026 | |
| 18 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 19 | BAT/USDT | $0.08111 | $532,091 | 01:57:15 14/07/2026 | |
| 20 | BAT/USDT | $0.2472 | $519,825 | 01:57:15 14/07/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,638 | 02:00:17 14/07/2026 | |
| 22 | BAT/USDT | $0.08101 | $388,019 | 01:57:16 14/07/2026 | |
| 23 | BAT/USDT | $0.08081 | $347,405 | 01:48:10 14/07/2026 | |
| 24 | BAT/USDT | $0.08101 | $320,623 | 01:57:12 14/07/2026 | |
| 25 | BAT/USDT | $0.08080 | $218,291 | 02:00:08 14/07/2026 | |
| 26 | BAT/USDT | $0.08101 | $199,374 | 01:57:11 14/07/2026 | |
| 27 | BAT/USDT | $0.08080 | $189,982 | 02:00:09 14/07/2026 | |
| 28 | BAT/USDT | $0.08071 | $185,077 | 01:48:18 14/07/2026 | |
| 29 | BAT/USDT | $0.08101 | $156,975 | 01:56:44 14/07/2026 | |
| 30 | BAT/USDT | $0.08081 | $156,289 | 02:00:17 14/07/2026 | |
| 31 | BAT/USDT | $0.08101 | $141,220 | 01:57:10 14/07/2026 | |
| 32 | BAT/USDT | $0.08101 | $133,544 | 01:57:08 14/07/2026 | |
| 33 | BAT/USDT | $0.08081 | $131,727 | 01:57:16 14/07/2026 | |
| 34 | BAT/USDT | $0.08090 | $129,494 | 02:00:07 14/07/2026 | |
| 35 | BAT/USDT | $0.08080 | $125,340 | 02:00:09 14/07/2026 | |
| 36 | BAT/USDT | $0.08091 | $115,970 | 01:57:16 14/07/2026 | |
| 37 | BAT/USDT | $0.08091 | $110,327 | 01:57:17 14/07/2026 | |
| 38 | BAT/USDT | $0.08080 | $109,160 | 02:00:15 14/07/2026 | |
| 39 | BAT/USDT | $0.08120 | $104,296 | 02:00:13 14/07/2026 | |
| 40 | BAT/USDT | $0.08091 | $87,597.70 | 01:57:17 14/07/2026 | |
| 41 | BAT/USDT | $0.08111 | $86,409.36 | 01:57:11 14/07/2026 | |
| 42 | BAT/USDT | $0.08101 | $79,917.70 | 01:57:10 14/07/2026 | |
| 43 | BAT/USDT | $0.08060 | $79,727.68 | 02:00:15 14/07/2026 | |
| 44 | BAT/USDT | $0.08101 | $78,383.55 | 01:57:09 14/07/2026 | |
| 45 | BAT/USDT | $0.08081 | $77,458.46 | 01:57:15 14/07/2026 | |
| 46 | BAT/USDT | $0.08081 | $76,721.50 | 02:00:16 14/07/2026 | |
| 47 | BAT/USDT | $0.08090 | $73,822.35 | 02:00:15 14/07/2026 | |
| 48 | BAT/USDT | $0.08091 | $73,147.39 | 01:57:10 14/07/2026 | |
| 49 | BAT/KRW | $0.08081 | $71,783.30 | 01:56:53 14/07/2026 | |
| 50 | BAT/USD | $0.08080 | $68,659.25 | 02:00:10 14/07/2026 | |
| 51 | BAT/USD | $0.08080 | $68,657.41 | 02:00:08 14/07/2026 | |
| 52 | BAT/USD | $0.08110 | $68,086.24 | 01:57:08 14/07/2026 | |
| 53 | BAT/USDT | $0.08092 | $67,952.70 | 01:57:15 14/07/2026 | |
| 54 | BAT/USDT | $0.08101 | $67,059.93 | 01:57:10 14/07/2026 | |
| 55 | BAT/USDT | $0.08081 | $66,383.34 | 01:57:17 14/07/2026 | |
| 56 | BAT/USDT | $0.08097 | $57,841.97 | 01:57:14 14/07/2026 | |
| 57 | BAT/USDT | $0.08086 | $55,203.85 | 02:00:11 14/07/2026 | |
| 58 | BAT/USDT | $0.08094 | $52,500.68 | 01:54:08 14/07/2026 | |
| 59 | BAT/USDT | $0.08120 | $50,447.82 | 02:00:10 14/07/2026 | |
| 60 | BAT/USDT | $0.08097 | $48,237.74 | 02:00:08 14/07/2026 | |
| 61 | BAT/USDT | $0.08098 | $46,570.97 | 01:56:54 14/07/2026 | |
| 62 | BAT/USDT | $0.08091 | $33,993.46 | 01:57:10 14/07/2026 | |
| 63 | BAT/USDT | $0.08091 | $33,529.95 | 01:57:10 14/07/2026 | |
| 64 | BAT/USDT | $0.08090 | $33,511.49 | 02:00:08 14/07/2026 | |
| 65 | BAT/USDT | $0.08101 | $31,739.99 | 01:57:08 14/07/2026 | |
| 66 | BAT/USDT | $0.08091 | $29,433.68 | 01:54:19 14/07/2026 | |
| 67 | BAT/USDT | $0.08091 | $28,641.58 | 01:57:08 14/07/2026 | |
| 68 | BAT/USDC | $0.08088 | $26,502.73 | 01:57:10 14/07/2026 | |
| 69 | BAT/EUR | $0.08106 | $24,234.72 | 01:56:29 14/07/2026 | |
| 70 | BAT/USDT | $0.08101 | $23,551.38 | 01:57:10 14/07/2026 | |
| 71 | BAT/USDT | $0.08081 | $22,611.98 | 02:00:13 14/07/2026 | |
| 72 | BAT/USD | $0.08098 | $20,885.01 | 01:57:00 14/07/2026 | |
| 73 | BAT/USDT | $0.08090 | $20,519.18 | 02:00:08 14/07/2026 | |
| 74 | BAT/USDT | $0.08096 | $20,294.28 | 01:54:19 14/07/2026 | |
| 75 | BAT/USDT | $0.08081 | $18,371.98 | 02:00:15 14/07/2026 | |
| 76 | BAT/USDT | $0.08101 | $17,791.02 | 01:57:10 14/07/2026 | |
| 77 | BAT/USDT | $0.08092 | $17,513.04 | 02:00:12 14/07/2026 | |
| 78 | BAT/USD | $0.08096 | $16,120.17 | 02:00:11 14/07/2026 | |
| 79 | BAT/USDT | $0.08088 | $16,117.05 | 02:00:07 14/07/2026 | |
| 80 | BAT/USDT | $0.08088 | $16,116.96 | 02:00:08 14/07/2026 | |
| 81 | BAT/USDT | $0.08088 | $16,116.96 | 02:00:10 14/07/2026 | |
| 82 | BAT/USDT | $0.08088 | $16,116.96 | 02:00:08 14/07/2026 | |
| 83 | BAT/USDT | $0.08080 | $15,022.93 | 02:00:09 14/07/2026 | |
| 84 | BAT/USDT | $0.08080 | $14,079.47 | 02:00:10 14/07/2026 | |
| 85 | BAT/USDT | $0.08091 | $11,784.98 | 01:56:23 14/07/2026 | |
| 86 | BAT/USDT | $0.08081 | $10,928.85 | 01:57:16 14/07/2026 | |
| 87 | BAT/USDT | $0.08092 | $10,227.38 | 01:54:07 14/07/2026 | |
| 88 | BAT/USDT | $0.08091 | $10,194.53 | 01:57:10 14/07/2026 | |
| 89 | BAT/USDT | $0.08078 | $9,607.08 | 02:00:08 14/07/2026 | |
| 90 | BAT/USDT | $0.08080 | $9,605.24 | 02:00:10 14/07/2026 | |
| 91 | BAT/USDT | $0.08081 | $9,598.98 | 01:57:10 14/07/2026 | |
| 92 | BAT/USDT | $0.08104 | $9,141.90 | 02:00:11 14/07/2026 | |
| 93 | BAT/USDT | $0.08101 | $7,676.88 | 02:00:11 14/07/2026 | |
| 94 | BAT/USDT | $0.08090 | $7,525.25 | 02:00:08 14/07/2026 | |
| 95 | BAT/INR | $0.08420 | $6,844.99 | 02:00:08 14/07/2026 | |
| 96 | BAT/USDT | $0.08070 | $6,653.13 | 01:48:25 14/07/2026 | |
| 97 | BAT/USDT | $0.08085 | $6,579.77 | 02:00:10 14/07/2026 | |
| 98 | BAT/USD | $0.08118 | $5,550.21 | 01:59:53 14/07/2026 | |
| 99 | BAT/JPY | $0.08128 | $4,981.47 | 01:57:09 14/07/2026 | |
| 100 | BAT/EUR | $0.08102 | $4,878.23 | 01:57:08 14/07/2026 | |
| 101 | BAT/USD | $0.08104 | $4,631.25 | 01:59:24 14/07/2026 | |
| 102 | BAT/TRY | $0.08085 | $4,579.67 | 01:59:23 14/07/2026 | |
| 103 | BAT/USDT | $0.08110 | $4,368.19 | 01:56:54 14/07/2026 | |
| 104 | BAT/EUR | $0.08099 | $3,999.60 | 01:59:54 14/07/2026 | |
| 105 | BAT/EUR | $0.08100 | $3,972.60 | 01:57:09 14/07/2026 | |
| 106 | BAT/INR | $0.08419 | $3,850.43 | 02:00:08 14/07/2026 | |
| 107 | BAT/USDT | $0.08111 | $3,767.57 | 01:54:07 14/07/2026 | |
| 108 | BAT/KRW | $0.07948 | $3,695.88 | 01:59:54 14/07/2026 | |
| 109 | BAT/USDT | $0.08086 | $3,617.18 | 01:59:53 14/07/2026 | |
| 110 | BAT/USDT | $0.08100 | $2,716.68 | 02:00:08 14/07/2026 | |
| 111 | BAT/USDT | $0.08081 | $2,658.06 | 02:00:16 14/07/2026 | |
| 112 | BAT/USDT | $0.08156 | $2,610.22 | 01:45:07 14/07/2026 | |
| 113 | BAT/USDT | $0.08090 | $2,257.63 | 02:00:08 14/07/2026 | |
| 114 | BAT/USD | $0.08121 | $1,534.02 | 01:45:07 14/07/2026 | |
| 115 | BAT/USDT | $0.08081 | $1,175.82 | 02:00:16 14/07/2026 | |
| 116 | BAT/MXN | $0.08113 | $1,144.17 | 01:59:53 14/07/2026 | |
| 117 | BAT/BTC | $0.08118 | $976.35 | 01:56:29 14/07/2026 | |
| 118 | BAT/USDC | $0.08078 | $887.37 | 02:00:10 14/07/2026 | |
| 119 | BAT/USDC | $0.08080 | $887.09 | 02:00:08 14/07/2026 | |
| 120 | BAT/TRY | $0.08085 | $757.52 | 01:57:12 14/07/2026 | |
| 121 | BAT/WETH | $0.08124 | $706.03 | 01:40:59 14/07/2026 | |
| 122 | ETH/BAT | $1,763.14 | $667.00 | 01:45:35 14/07/2026 | |
| 123 | BAT/USDT | $0.08090 | $620.10 | 02:00:16 14/07/2026 | |
| 124 | BAT/USD | $0.08368 | $513.05 | 01:59:54 14/07/2026 | |
| 125 | BAT/WBNB | $0.08173 | $482.99 | 01:35:03 14/07/2026 | |
| 126 | BAT/USDT | $0.08151 | $378.56 | 01:59:53 14/07/2026 | |
| 127 | BAT/KRW | $0.08215 | $333.60 | 01:54:07 14/07/2026 | |
| 128 | BAT/USD | $0.08177 | $303.19 | 21:47:25 13/07/2026 | |
| 129 | BAT/WBNB | $0.08173 | $247.77 | 00:35:43 14/07/2026 | |
| 130 | BAT/WETH | $0.08138 | $231.31 | 01:56:59 14/07/2026 | |
| 131 | BAT/USD | $0.08313 | $183.42 | 01:59:53 14/07/2026 | |
| 132 | BAT/IDR | $0.08113 | $164.98 | 02:00:12 14/07/2026 | |
| 133 | BAT/USDT | $0.08091 | $164.48 | 02:00:12 14/07/2026 | |
| 134 | BAT/INR | $0.08330 | $160.09 | 02:00:07 14/07/2026 | |
| 135 | BAT/IDR | $0.08082 | $140.71 | 02:02:54 14/07/2026 | |
| 136 | BAT/EUR | $0.08471 | $129.92 | 01:59:53 14/07/2026 | |
| 137 | BAT/KRW | $0.07934 | $125.08 | 01:59:53 14/07/2026 | |
| 138 | BAT/JPY | $0.08118 | $120.88 | 02:00:09 14/07/2026 | |
| 139 | BAT/USDT | $0.08160 | $104.28 | 02:00:09 14/07/2026 | |
| 140 | BAT/INR | $0.08352 | $97.48 | 02:00:09 14/07/2026 | |
| 141 | BAT/USDT | $0.08372 | $96.23 | 01:59:23 14/07/2026 | |
| 142 | BAT/USDT | $0.08101 | $73.30 | 01:57:10 14/07/2026 | |
| 143 | BAT/AUD | $0.08038 | $53.73 | 02:00:09 14/07/2026 | |
| 144 | BAT/WBNB | $0.08104 | $51.83 | 00:35:43 14/07/2026 | |
| 145 | BAT/JPY | $0.08270 | $40.73 | 01:57:10 14/07/2026 | |
| 146 | BAT/SOL | $0.08308 | $35.39 | 00:59:33 14/07/2026 | |
| 147 | BAT/USDT | $0.08174 | $30.20 | 01:51:18 14/07/2026 | |
| 148 | BAT/BNT | $0.08132 | $28.36 | 01:57:08 14/07/2026 | |
| 149 | BAT/WBNB | $0.08176 | $27.91 | 00:35:44 14/07/2026 | |
| 150 | BAT/ETH | $0.08162 | $27.81 | 00:35:46 14/07/2026 | |
| 151 | BAT/USDT | $0.08106 | $24.02 | 01:57:10 14/07/2026 | |
| 152 | BAT/THB | $0.08184 | $20.82 | 01:57:07 14/07/2026 | |
| 153 | BAT/USD | $0.08113 | $18.29 | 01:57:10 14/07/2026 | |
| 154 | BAT/EUR | $0.08128 | $15.73 | 01:57:10 14/07/2026 | |
| 155 | BAT/KRW | $0.09485 | $15.71 | 02:00:08 14/07/2026 | |
| 156 | BAT/GBP | $0.08137 | $15.50 | 01:57:10 14/07/2026 | |
| 157 | BAT/EUR | $0.08091 | $11.39 | 02:00:07 14/07/2026 | |
| 158 | BAT/USDC | $0.08323 | $8.11 | 23:47:34 13/07/2026 | |
| 159 | BAT/SOL | $0.08309 | $5.66 | 00:37:07 14/07/2026 | |
| 160 | BAT/ETH | $0.08183 | $4.86 | 01:56:29 14/07/2026 | |
| 161 | BAT/PHP | $0.1123 | $4.51 | 01:57:07 14/07/2026 | |
| 162 | BAT/USDC | $0.08279 | $2.94 | 00:59:48 14/07/2026 | |
| 163 | BAT/INR | $0.1252 | $2.25 | 02:00:13 14/07/2026 | |
| 164 | PENGU/BAT | $0.005816 | $2.07 | 01:35:07 14/07/2026 | |
| 165 | BAT/USD | $0.08089 | $1.58 | 02:00:12 14/07/2026 | |
| 166 | BAT/USDT | $0.07832 | $0 | 01:59:23 14/07/2026 | |
| 167 | BAT/BTC | $0.08712 | $0 | 02:00:08 14/07/2026 | |
| 168 | BAT/USDC | $0.1100 | $0 | 02:00:08 14/07/2026 | |
| 169 | BAT/NZD | $0.07991 | $0 | 02:00:09 14/07/2026 | |
| 170 | BAT/USD | $0.08011 | $0 | 02:00:09 14/07/2026 | |
| 171 | BAT/AUD | $0.08320 | $0 | 02:00:12 14/07/2026 | |
| 172 | BAT/BTC | $0.08078 | $0 | 01:56:53 14/07/2026 | |
| 173 | BAT/USDT | $0.08447 | $0 | 01:56:53 14/07/2026 | |
| 174 | BAT/AUD | $0.08192 | $0 | 02:00:07 14/07/2026 | |
| 175 | BAT/INR | $0.04070 | $0 | 01:57:10 14/07/2026 | |
| 176 | BAT/USDT | $0.09219 | $0 | 02:00:08 14/07/2026 | |
| 177 | BAT/AUD | $0.08812 | $0 | 02:00:28 14/07/2026 | |
| 178 | BAT/GBP | $0.1097 | $0 | 02:00:28 14/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 02:00:28 14/07/2026 | |
| 180 | BAT/USDC | $0.08850 | $0 | 02:00:28 14/07/2026 | |
| 181 | BAT/BTC | $0.08712 | $0 | 02:00:11 14/07/2026 | |
| 182 | BAT/USDC | $0.1100 | $0 | 02:00:11 14/07/2026 | |
| 183 | BAT/INR | $0.09287 | $0 | 02:00:10 14/07/2026 | |
| 184 | BAT/USDT | $0.09933 | $0 | 02:00:12 14/07/2026 | |
| 185 | BAT/BTC | $0.08712 | $0 | 02:00:08 14/07/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 02:00:08 14/07/2026 | |
| 187 | BAT/USDT | $0.08101 | $0 | 01:57:10 14/07/2026 | |
| 188 | BAT/USD | $0.08068 | $0 | 02:00:07 14/07/2026 | |
| 189 | BAT/USDT | $0.08089 | $0 | 02:03:53 14/07/2026 | |
| 190 | BAT/USDT | $0.08082 | $0 | 02:00:07 14/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,988,687 với tỷ giá $0.08081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.