Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09808 | $25,635,407 | 04:03:15 23/05/2026 | |
| 2 | BAT/USDT | $0.09798 | $11,616,354 | 03:57:17 23/05/2026 | |
| 3 | BAT/USDT | $0.09808 | $7,399,363 | 03:57:15 23/05/2026 | |
| 4 | BAT/USDT | $0.09829 | $3,454,055 | 03:59:54 23/05/2026 | |
| 5 | BAT/USDT | $0.09828 | $3,412,988 | 04:03:09 23/05/2026 | |
| 6 | BAT/USDT | $0.09808 | $3,314,844 | 04:03:08 23/05/2026 | |
| 7 | BAT/USDT | $0.09819 | $2,471,175 | 03:54:17 23/05/2026 | |
| 8 | BAT/USDT | $0.09788 | $2,242,796 | 03:57:16 23/05/2026 | |
| 9 | BAT/USDT | $0.09779 | $1,973,128 | 03:48:07 23/05/2026 | |
| 10 | BAT/USDT | $0.09798 | $1,493,732 | 04:03:16 23/05/2026 | |
| 11 | BAT/USDT | $0.09828 | $939,043 | 03:57:16 23/05/2026 | |
| 12 | BAT/USDT | $0.09798 | $938,635 | 04:03:16 23/05/2026 | |
| 13 | BAT/USDT | $0.09827 | $833,062 | 03:57:09 23/05/2026 | |
| 14 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 15 | BAT/USDT | $0.09828 | $799,591 | 03:54:16 23/05/2026 | |
| 16 | BAT/USDT | $0.09769 | $764,003 | 03:57:15 23/05/2026 | |
| 17 | BAT/USDT | $0.09809 | $667,016 | 04:00:16 23/05/2026 | |
| 18 | BAT/USDT | $0.09818 | $656,271 | 03:57:15 23/05/2026 | |
| 19 | BAT/USDT | $0.09798 | $643,637 | 04:03:17 23/05/2026 | |
| 20 | BAT/USDT | $0.09829 | $633,962 | 04:03:15 23/05/2026 | |
| 21 | BAT/USD | $0.09833 | $633,629 | 04:03:15 23/05/2026 | |
| 22 | BAT/USDT | $0.09809 | $614,553 | 03:57:15 23/05/2026 | |
| 23 | BAT/USDT | $0.09818 | $531,689 | 04:03:12 23/05/2026 | |
| 24 | BAT/USDT | $0.09828 | $530,187 | 03:57:12 23/05/2026 | |
| 25 | BAT/USDT | $0.2472 | $519,804 | 03:57:15 23/05/2026 | |
| 26 | BAT/USDT | $0.1046 | $512,588 | 04:03:17 23/05/2026 | |
| 27 | BAT/USDT | $0.09829 | $458,214 | 03:57:07 23/05/2026 | |
| 28 | BAT/USDT | $0.09829 | $385,099 | 03:56:42 23/05/2026 | |
| 29 | BAT/USDT | $0.09818 | $361,228 | 03:57:12 23/05/2026 | |
| 30 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 31 | BAT/KRW | $0.09662 | $351,810 | 03:56:23 23/05/2026 | |
| 32 | BAT/USDT | $0.09819 | $334,381 | 04:00:17 23/05/2026 | |
| 33 | BAT/USDT | $0.09829 | $328,532 | 03:54:15 23/05/2026 | |
| 34 | BAT/USDT | $0.09818 | $328,476 | 04:03:17 23/05/2026 | |
| 35 | BAT/USDT | $0.09819 | $324,622 | 03:57:07 23/05/2026 | |
| 36 | BAT/USDT | $0.09818 | $318,584 | 04:03:12 23/05/2026 | |
| 37 | BAT/USDT | $0.09798 | $296,776 | 03:57:16 23/05/2026 | |
| 38 | BAT/USDT | $0.09822 | $284,999 | 04:03:11 23/05/2026 | |
| 39 | BAT/USDT | $0.09828 | $284,494 | 04:03:12 23/05/2026 | |
| 40 | BAT/USDT | $0.09829 | $280,770 | 03:57:09 23/05/2026 | |
| 41 | BAT/USDT | $0.09818 | $251,691 | 04:03:16 23/05/2026 | |
| 42 | BAT/USDT | $0.09805 | $239,993 | 03:57:15 23/05/2026 | |
| 43 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 44 | BAT/USDT | $0.09798 | $223,324 | 04:03:15 23/05/2026 | |
| 45 | BAT/USDT | $0.09797 | $213,015 | 03:45:08 23/05/2026 | |
| 46 | BAT/USDT | $0.09819 | $198,174 | 03:57:13 23/05/2026 | |
| 47 | BAT/USDT | $0.09829 | $192,549 | 03:57:10 23/05/2026 | |
| 48 | BAT/USDT | $0.09809 | $191,410 | 03:57:24 23/05/2026 | |
| 49 | BAT/USD | $0.09860 | $188,753 | 04:03:12 23/05/2026 | |
| 50 | BAT/USD | $0.09860 | $188,753 | 04:03:09 23/05/2026 | |
| 51 | BAT/USDT | $0.09798 | $178,700 | 04:03:07 23/05/2026 | |
| 52 | BAT/USDT | $0.09808 | $165,825 | 03:57:12 23/05/2026 | |
| 53 | BAT/USDT | $0.09828 | $165,568 | 04:03:16 23/05/2026 | |
| 54 | BAT/USDT | $0.09809 | $163,601 | 03:57:16 23/05/2026 | |
| 55 | BAT/USD | $0.09830 | $162,780 | 03:57:07 23/05/2026 | |
| 56 | BAT/USDT | $0.09789 | $156,394 | 04:00:17 23/05/2026 | |
| 57 | BAT/USDT | $0.09823 | $147,480 | 04:00:20 23/05/2026 | |
| 58 | BAT/USDT | $0.09824 | $146,461 | 03:56:24 23/05/2026 | |
| 59 | BAT/USDT | $0.09822 | $146,432 | 04:03:22 23/05/2026 | |
| 60 | BAT/USD | $0.09826 | $122,165 | 03:56:29 23/05/2026 | |
| 61 | BAT/USDT | $0.09799 | $118,143 | 03:54:08 23/05/2026 | |
| 62 | BAT/USDT | $0.09798 | $117,186 | 04:03:17 23/05/2026 | |
| 63 | BAT/USDT | $0.09818 | $113,674 | 04:03:11 23/05/2026 | |
| 64 | BAT/TRY | $0.09822 | $95,591.46 | 04:00:11 23/05/2026 | |
| 65 | BAT/USDT | $0.09753 | $84,614.54 | 03:57:19 23/05/2026 | |
| 66 | BAT/USDT | $0.09799 | $84,037.43 | 03:51:09 23/05/2026 | |
| 67 | BAT/USDT | $0.09832 | $83,698.35 | 03:54:08 23/05/2026 | |
| 68 | BAT/USD | $0.09827 | $82,079.22 | 03:59:24 23/05/2026 | |
| 69 | BAT/USDT | $0.09818 | $81,347.48 | 04:03:11 23/05/2026 | |
| 70 | BAT/TRY | $0.09836 | $77,983.48 | 04:02:26 23/05/2026 | |
| 71 | BAT/USDT | $0.09798 | $77,692.69 | 04:03:13 23/05/2026 | |
| 72 | BAT/USDT | $0.09809 | $72,178.03 | 03:57:13 23/05/2026 | |
| 73 | BAT/USDT | $0.09829 | $64,512.75 | 03:54:07 23/05/2026 | |
| 74 | BAT/USDT | $0.09868 | $61,698.33 | 04:03:13 23/05/2026 | |
| 75 | BAT/USDT | $0.09824 | $61,228.54 | 03:54:07 23/05/2026 | |
| 76 | BAT/USDT | $0.09799 | $60,699.46 | 03:51:07 23/05/2026 | |
| 77 | BAT/USDT | $0.09818 | $57,628.26 | 03:57:12 23/05/2026 | |
| 78 | BAT/USDT | $0.09831 | $54,475.74 | 04:03:08 23/05/2026 | |
| 79 | BAT/USDT | $0.09818 | $51,585.00 | 04:03:08 23/05/2026 | |
| 80 | BAT/USDT | $0.09809 | $50,495.48 | 03:57:10 23/05/2026 | |
| 81 | BAT/USDT | $0.09821 | $46,987.91 | 04:00:09 23/05/2026 | |
| 82 | BAT/USD | $0.09821 | $46,987.27 | 04:00:11 23/05/2026 | |
| 83 | BAT/USDT | $0.09818 | $46,985.26 | 04:03:07 23/05/2026 | |
| 84 | BAT/USDT | $0.09818 | $46,984.55 | 04:03:13 23/05/2026 | |
| 85 | BAT/USDT | $0.09818 | $46,984.55 | 04:03:07 23/05/2026 | |
| 86 | BAT/EUR | $0.09815 | $46,824.62 | 03:56:59 23/05/2026 | |
| 87 | BAT/TRY | $0.09825 | $42,556.77 | 04:01:26 23/05/2026 | |
| 88 | BAT/USDT | $0.09819 | $41,533.97 | 03:57:08 23/05/2026 | |
| 89 | BAT/USDT | $0.09819 | $39,669.14 | 03:57:07 23/05/2026 | |
| 90 | BAT/USDT | $0.09828 | $38,673.43 | 04:03:09 23/05/2026 | |
| 91 | BAT/USDT | $0.09818 | $38,402.53 | 04:03:09 23/05/2026 | |
| 92 | BAT/USDT | $0.09808 | $36,685.33 | 03:57:16 23/05/2026 | |
| 93 | BAT/USDT | $0.09759 | $36,029.20 | 03:57:19 23/05/2026 | |
| 94 | BAT/USDT | $0.09828 | $33,816.56 | 04:03:08 23/05/2026 | |
| 95 | BAT/USDC | $0.09828 | $32,298.64 | 03:57:08 23/05/2026 | |
| 96 | BAT/USDT | $0.09818 | $30,858.61 | 04:03:07 23/05/2026 | |
| 97 | BAT/USDT | $0.09808 | $28,373.38 | 03:57:11 23/05/2026 | |
| 98 | BAT/USDT | $0.09818 | $27,719.93 | 04:03:11 23/05/2026 | |
| 99 | BAT/USDT | $0.09839 | $26,950.06 | 04:00:11 23/05/2026 | |
| 100 | BAT/EUR | $0.09778 | $26,649.52 | 04:00:12 23/05/2026 | |
| 101 | BAT/EUR | $0.09775 | $26,487.04 | 03:59:55 23/05/2026 | |
| 102 | BAT/USDT | $0.09819 | $25,922.96 | 03:57:10 23/05/2026 | |
| 103 | BAT/USDT | $0.09809 | $25,676.95 | 04:03:15 23/05/2026 | |
| 104 | BAT/USDT | $0.09828 | $25,586.56 | 04:03:12 23/05/2026 | |
| 105 | BAT/KRW | $0.09599 | $24,641.17 | 03:59:54 23/05/2026 | |
| 106 | BAT/USDT | $0.09829 | $24,254.62 | 03:54:07 23/05/2026 | |
| 107 | BAT/USDT | $0.09759 | $23,841.99 | 03:57:23 23/05/2026 | |
| 108 | BAT/USDT | $0.09809 | $22,656.00 | 03:57:08 23/05/2026 | |
| 109 | BAT/USDT | $0.09836 | $22,112.72 | 04:03:12 23/05/2026 | |
| 110 | BAT/USDT | $0.09772 | $21,033.22 | 04:03:12 23/05/2026 | |
| 111 | BAT/USDT | $0.09799 | $19,588.71 | 03:54:07 23/05/2026 | |
| 112 | BAT/USDT | $0.09818 | $15,493.48 | 04:03:12 23/05/2026 | |
| 113 | BAT/EUR | $0.09761 | $15,460.83 | 03:57:08 23/05/2026 | |
| 114 | BAT/USD | $0.09804 | $14,842.95 | 03:57:08 23/05/2026 | |
| 115 | BAT/MXN | $0.09745 | $13,782.42 | 04:03:00 23/05/2026 | |
| 116 | BAT/USDT | $0.09788 | $13,737.45 | 03:57:16 23/05/2026 | |
| 117 | BAT/USDT | $0.09799 | $10,901.07 | 03:57:10 23/05/2026 | |
| 118 | BAT/USDT | $0.09818 | $10,466.76 | 04:03:12 23/05/2026 | |
| 119 | BAT/USDT | $0.09818 | $10,466.75 | 04:03:09 23/05/2026 | |
| 120 | BAT/USDT | $0.09838 | $8,896.08 | 04:03:08 23/05/2026 | |
| 121 | BAT/THB | $0.09864 | $7,952.73 | 04:00:12 23/05/2026 | |
| 122 | BAT/INR | $0.09961 | $7,800.63 | 04:03:12 23/05/2026 | |
| 123 | BAT/USDT | $0.09818 | $7,484.64 | 04:03:08 23/05/2026 | |
| 124 | BAT/JPY | $0.09778 | $7,320.51 | 04:00:08 23/05/2026 | |
| 125 | BAT/USDT | $0.09809 | $6,995.26 | 04:06:16 23/05/2026 | |
| 126 | BAT/USDT | $0.09807 | $6,767.99 | 03:59:24 23/05/2026 | |
| 127 | BAT/USDT | $0.09823 | $6,644.45 | 03:59:23 23/05/2026 | |
| 128 | BAT/INR | $0.1025 | $6,134.67 | 04:03:07 23/05/2026 | |
| 129 | ETH/BAT | $2,070.50 | $3,849.55 | 03:37:47 23/05/2026 | |
| 130 | BAT/USDT | $0.09771 | $3,788.50 | 03:57:08 23/05/2026 | |
| 131 | BAT/USDT | $0.09938 | $3,722.15 | 04:01:26 23/05/2026 | |
| 132 | BAT/USD | $0.09787 | $3,524.56 | 03:59:54 23/05/2026 | |
| 133 | BAT/USDT | $0.09818 | $3,086.83 | 04:03:12 23/05/2026 | |
| 134 | BAT/USD | $0.09772 | $2,912.14 | 03:21:20 23/05/2026 | |
| 135 | BAT/WETH | $0.09792 | $1,778.27 | 03:20:23 23/05/2026 | |
| 136 | BAT/USDT | $0.09729 | $1,129.15 | 03:59:53 23/05/2026 | |
| 137 | BAT/SOL | $0.09930 | $1,051.93 | 03:50:09 23/05/2026 | |
| 138 | BAT/USDC | $0.09856 | $885.06 | 04:03:09 23/05/2026 | |
| 139 | BAT/USDC | $0.09860 | $884.78 | 04:03:12 23/05/2026 | |
| 140 | BAT/WETH | $0.09838 | $853.11 | 03:49:11 23/05/2026 | |
| 141 | BAT/TRY | $0.09844 | $755.36 | 04:00:09 23/05/2026 | |
| 142 | BAT/USD | $0.09849 | $708.21 | 03:54:09 23/05/2026 | |
| 143 | BAT/WBNB | $0.09905 | $621.34 | 03:53:06 23/05/2026 | |
| 144 | BAT/USDT | $0.09759 | $563.74 | 04:03:24 23/05/2026 | |
| 145 | BAT/EUR | $0.09854 | $416.32 | 04:03:07 23/05/2026 | |
| 146 | BAT/WBNB | $0.09907 | $359.89 | 03:15:03 23/05/2026 | |
| 147 | BAT/USDT | $0.09841 | $321.75 | 03:54:09 23/05/2026 | |
| 148 | BAT/USD | $0.09854 | $262.72 | 03:56:24 23/05/2026 | |
| 149 | BAT/ETH | $0.09976 | $251.27 | 03:56:59 23/05/2026 | |
| 150 | BAT/USD | $0.1010 | $172.73 | 03:59:53 23/05/2026 | |
| 151 | BAT/GBP | $0.09880 | $165.79 | 03:54:09 23/05/2026 | |
| 152 | BAT/WBNB | $0.09832 | $144.17 | 03:15:03 23/05/2026 | |
| 153 | BAT/USDC | $0.09880 | $125.55 | 03:56:24 23/05/2026 | |
| 154 | BAT/INR | $0.1149 | $117.62 | 04:03:08 23/05/2026 | |
| 155 | BAT/USDT | $0.09819 | $116.60 | 03:57:08 23/05/2026 | |
| 156 | BAT/USDT | $0.09818 | $109.12 | 03:57:12 23/05/2026 | |
| 157 | BAT/JPY | $0.09786 | $107.17 | 04:00:12 23/05/2026 | |
| 158 | BAT/USDT | $0.1009 | $97.51 | 03:57:07 23/05/2026 | |
| 159 | BAT/INR | $0.09402 | $97.35 | 04:03:08 23/05/2026 | |
| 160 | BAT/USD | $0.09889 | $81.39 | 03:59:53 23/05/2026 | |
| 161 | BAT/ETH | $0.09892 | $76.99 | 03:53:06 23/05/2026 | |
| 162 | BAT/EUR | $0.09769 | $74.59 | 03:56:24 23/05/2026 | |
| 163 | BAT/SOL | $0.09910 | $71.99 | 03:21:06 23/05/2026 | |
| 164 | BAT/JPY | $0.09811 | $68.12 | 04:00:11 23/05/2026 | |
| 165 | BAT/KRW | $0.09869 | $52.93 | 03:56:53 23/05/2026 | |
| 166 | BAT/EUR | $0.09867 | $51.64 | 03:54:09 23/05/2026 | |
| 167 | BAT/WBNB | $0.09924 | $45.42 | 03:15:05 23/05/2026 | |
| 168 | BAT/IDR | $0.09949 | $25.65 | 04:02:23 23/05/2026 | |
| 169 | BAT/BNT | $0.09901 | $21.04 | 03:57:12 23/05/2026 | |
| 170 | PENGU/BAT | $0.008995 | $18.03 | 02:10:04 23/05/2026 | |
| 171 | BAT/USDC | $0.09887 | $17.69 | 02:42:58 23/05/2026 | |
| 172 | BAT/SOL | $0.1002 | $16.66 | 01:46:09 23/05/2026 | |
| 173 | BAT/KRW | $0.09338 | $15.46 | 04:03:12 23/05/2026 | |
| 174 | BAT/USDT | $0.09878 | $9.11 | 04:06:08 23/05/2026 | |
| 175 | BAT/AUD | $0.09564 | $8.07 | 03:54:10 23/05/2026 | |
| 176 | BAT/INR | $0.1048 | $5.77 | 04:06:08 23/05/2026 | |
| 177 | BAT/USDC | $0.09906 | $5.24 | 02:40:14 23/05/2026 | |
| 178 | BAT/BTC | $0.09562 | $4.85 | 03:56:59 23/05/2026 | |
| 179 | BAT/PHP | $0.1127 | $4.52 | 04:03:09 23/05/2026 | |
| 180 | BAT/AUD | $0.09966 | $4.14 | 04:03:11 23/05/2026 | |
| 181 | BAT/USDC | $0.09933 | $3.41 | 02:39:16 23/05/2026 | |
| 182 | BAT/USDT | $0.09480 | $0.6234 | 03:59:53 23/05/2026 | |
| 183 | BAT/USDT | $0.1474 | $0.5194 | 03:56:53 23/05/2026 | |
| 184 | BAT/BTC | $0.09945 | $0 | 04:03:13 23/05/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 04:03:13 23/05/2026 | |
| 186 | BAT/EUR | $0.09798 | $0 | 03:59:53 23/05/2026 | |
| 187 | BAT/NZD | $0.09986 | $0 | 04:03:11 23/05/2026 | |
| 188 | BAT/USD | $0.1002 | $0 | 04:03:11 23/05/2026 | |
| 189 | BAT/KRW | $0.09204 | $0 | 03:54:09 23/05/2026 | |
| 190 | BAT/BTC | $0.09521 | $0 | 03:56:53 23/05/2026 | |
| 191 | BAT/AUD | $0.09954 | $0 | 04:03:08 23/05/2026 | |
| 192 | BAT/INR | $0.04026 | $0 | 03:57:07 23/05/2026 | |
| 193 | BAT/USDT | $0.09827 | $0 | 04:03:10 23/05/2026 | |
| 194 | BAT/AUD | $0.1007 | $0 | 04:03:29 23/05/2026 | |
| 195 | BAT/GBP | $0.1476 | $0 | 04:03:29 23/05/2026 | |
| 196 | BAT/USD | $0.1080 | $0 | 04:03:29 23/05/2026 | |
| 197 | BAT/USDC | $0.1043 | $0 | 04:03:29 23/05/2026 | |
| 198 | BAT/BTC | $0.09940 | $0 | 04:00:11 23/05/2026 | |
| 199 | BAT/USDC | $0.1100 | $0 | 04:00:11 23/05/2026 | |
| 200 | BAT/INR | $0.09306 | $0 | 03:51:09 23/05/2026 | |
| 201 | BAT/USD | $0.09825 | $0 | 04:03:13 23/05/2026 | |
| 202 | BAT/USDT | $0.1193 | $0 | 04:03:13 23/05/2026 | |
| 203 | BAT/BTC | $0.09940 | $0 | 04:00:09 23/05/2026 | |
| 204 | BAT/USDC | $0.1100 | $0 | 04:00:09 23/05/2026 | |
| 205 | BAT/USDT | $0.09752 | $0 | 04:06:48 23/05/2026 | |
| 206 | BAT/USDT | $0.09832 | $0 | 04:03:07 23/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,635,407 với tỷ giá $0.09808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.