Vốn hóa: $2,683,578,750,400 Khối lượng (24h): $107,342,052,347 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07033 $26,665,295 03:00:15 05/09/2026
2 BitDelta BitDelta BAT/USDT $0.07040 $8,087,413 02:57:09 05/09/2026
3 Toobit Toobit BAT/USDT $0.07032 $1,741,527 02:57:15 05/09/2026
4 Binance Binance BAT/USDT $0.07031 $1,730,365 02:54:16 05/09/2026
5 Binibit Binibit BAT/USDT $0.07043 $1,654,395 03:00:12 05/09/2026
6 Paribu Paribu BAT/TRY $0.07027 $940,717 02:57:10 05/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07039 $769,172 03:00:15 05/09/2026
8 YEX YEX BAT/USDT $0.07039 $767,900 03:00:16 05/09/2026
9 BTSE BTSE BAT/USDT $0.07030 $631,059 02:57:15 05/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07055 $611,996 03:00:15 05/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07050 $611,575 03:00:15 05/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,456 02:57:15 05/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,250 03:00:17 05/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07041 $504,571 03:00:12 05/09/2026
15 BlockFin BlockFin BAT/USDT $0.07051 $486,765 03:00:07 05/09/2026
16 Bybit Bybit BAT/USDT $0.07040 $436,837 02:54:16 05/09/2026
17 CRMClick CRMClick BAT/USDT $0.07030 $362,864 02:57:10 05/09/2026
18 HTX HTX BAT/USDT $0.07030 $362,827 02:59:24 05/09/2026
19 Bitbase Bitbase BAT/USDT $0.07031 $337,420 02:57:18 05/09/2026
20 Azbit Azbit BAT/USDT $0.07041 $329,578 02:57:18 05/09/2026
21 BloFin BloFin BAT/USDT $0.07030 $293,543 02:57:10 05/09/2026
22 BlockFin BlockFin BAT/USDT $0.07037 $283,719 03:00:15 05/09/2026
23 Bitbaby Bitbaby BAT/USDT $0.07037 $281,120 03:00:16 05/09/2026
24 YEX YEX BAT/USDT $0.07040 $273,277 03:00:11 05/09/2026
25 Binance Binance BAT/USDT $0.07050 $240,141 02:56:42 05/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07020 $238,431 02:57:19 05/09/2026
27 Pionex Pionex BAT/USDT $0.07050 $234,249 02:57:07 05/09/2026
28 Bitunix Bitunix BAT/USDT $0.07045 $215,391 02:48:16 05/09/2026
29 Picol Picol BAT/USDT $0.07041 $204,541 03:00:10 05/09/2026
30 WEEX WEEX BAT/USDT $0.07050 $204,012 02:57:10 05/09/2026
31 Bitbase Bitbase BAT/USDT $0.07040 $199,338 02:57:10 05/09/2026
32 P2B P2B BAT/USDT $0.07050 $191,487 02:57:10 05/09/2026
33 Upbit Upbit BAT/KRW $0.07176 $176,600 02:56:53 05/09/2026
34 Cofinex Cofinex BAT/USDT $0.07038 $171,689 03:00:17 05/09/2026
35 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
36 Bitrue Bitrue BAT/USDT $0.07030 $142,273 02:57:17 05/09/2026
37 MEXC MEXC BAT/USDT $0.07031 $134,574 02:54:16 05/09/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.07041 $133,800 02:45:11 05/09/2026
39 Zoomex Zoomex BAT/USDT $0.07042 $130,913 02:57:16 05/09/2026
40 Gate Gate BAT/USDT $0.07042 $128,204 02:54:20 05/09/2026
41 Kraken Kraken BAT/USD $0.07046 $105,883 02:59:23 05/09/2026
42 CoinW CoinW BAT/USDT $0.07040 $103,669 02:57:11 05/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07041 $94,876.85 02:54:10 05/09/2026
44 P2B P2B BAT/USD $0.07050 $93,671.98 02:57:10 05/09/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07053 $84,055.25 02:56:29 05/09/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.07052 $82,529.15 02:57:15 05/09/2026
47 Bitunix Bitunix BAT/USDT $0.07050 $74,193.07 02:48:10 05/09/2026
48 BitTap BitTap BAT/USDT $0.07040 $72,741.15 03:00:17 05/09/2026
49 OKX OKX BAT/USDT $0.07051 $72,139.62 02:56:23 05/09/2026
50 Gems Trade Gems Trade BAT/USDT $0.07051 $71,140.56 03:00:12 05/09/2026
51 TxFlow TxFlow BAT/USDC $0.07040 $66,142.73 03:00:28 05/09/2026
52 GroveX GroveX BAT/USDT $0.07051 $64,859.82 03:00:11 05/09/2026
53 BITmarkets BITmarkets BAT/USD $0.07060 $58,141.75 03:00:08 05/09/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.07060 $58,141.10 03:00:11 05/09/2026
55 MEXC MEXC BAT/USDT $0.07043 $55,057.65 02:54:11 05/09/2026
56 XXKK XXKK BAT/USDT $0.07044 $53,795.34 02:57:12 05/09/2026
57 Koinpark Koinpark BAT/USDT $0.07051 $51,676.53 03:00:10 05/09/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07047 $51,603.18 02:56:29 05/09/2026
59 BYDFi BYDFi BAT/USDT $0.07051 $51,496.53 03:00:11 05/09/2026
60 SuperEx SuperEx BAT/USDT $0.07010 $48,232.44 02:57:11 05/09/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.07010 $47,915.72 03:00:13 05/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07050 $47,150.91 02:57:13 05/09/2026
63 Bitvavo Bitvavo BAT/EUR $0.07058 $46,254.78 02:57:08 05/09/2026
64 KuCoin KuCoin BAT/USDT $0.07040 $43,465.97 02:54:19 05/09/2026
65 Ourbit Ourbit BAT/USDT $0.07061 $43,436.63 02:51:07 05/09/2026
66 Bybit Bybit BAT/USDT $0.07042 $43,164.03 02:54:08 05/09/2026
67 Kraken Kraken BAT/EUR $0.07052 $41,178.10 02:59:23 05/09/2026
68 Bit2Me Bit2Me BAT/EUR $0.07052 $40,366.75 02:57:07 05/09/2026
69 XT.COM XT.COM BAT/USDT $0.07050 $36,022.04 02:57:08 05/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07035 $35,699.87 02:56:23 05/09/2026
71 BingX BingX BAT/USDT $0.07050 $33,110.86 02:57:07 05/09/2026
72 Bitrue Bitrue BAT/USDT $0.07040 $32,337.22 02:57:09 05/09/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.07046 $32,156.35 03:00:10 05/09/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.07046 $32,156.35 03:00:10 05/09/2026
75 Changelly Changelly BAT/USDT $0.07045 $32,155.35 03:00:07 05/09/2026
76 HitBTC HitBTC BAT/USDT $0.07042 $32,141.93 02:54:08 05/09/2026
77 FMFW.io FMFW.io BAT/USD $0.07042 $32,141.93 02:54:08 05/09/2026
78 BloFin BloFin BAT/USDT $0.07029 $29,627.80 02:57:17 05/09/2026
79 Bitrue Bitrue BAT/USDC $0.07040 $28,158.50 02:57:09 05/09/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.07040 $27,384.83 03:00:13 05/09/2026
81 KCEX KCEX BAT/USDT $0.07060 $26,081.37 02:57:07 05/09/2026
82 Bithumb Bithumb BAT/KRW $0.07161 $24,820.87 02:59:53 05/09/2026
83 LeveX LeveX BAT/USDT $0.07031 $24,027.12 03:00:16 05/09/2026
84 ASTX ASTX BAT/USDT $0.07051 $24,018.56 03:00:09 05/09/2026
85 Bitcastle Bitcastle BAT/USDT $0.07051 $23,636.90 03:00:11 05/09/2026
86 KuCoin KuCoin BAT/USDT $0.07040 $23,138.58 02:56:23 05/09/2026
87 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06917 $22,552.73 02:56:29 05/09/2026
88 Coinstore Coinstore BAT/USDT $0.07031 $17,862.66 03:00:07 05/09/2026
89 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.18 03:00:10 05/09/2026
90 DigiFinex DigiFinex BAT/USDT $0.07071 $16,126.56 03:00:10 05/09/2026
91 EasiCoin EasiCoin BAT/USDT $0.07041 $15,971.78 03:00:08 05/09/2026
92 Pionex Pionex BAT/USDT $0.07040 $15,322.42 02:57:16 05/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.07034 $15,057.96 03:00:12 05/09/2026
94 XBO.com XBO.com BAT/USDT $0.07050 $13,005.27 02:57:07 05/09/2026
95 BitKan BitKan BAT/USDT $0.07042 $12,593.16 03:00:11 05/09/2026
96 BITmarkets BITmarkets BAT/USDT $0.07041 $10,422.06 03:00:08 05/09/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.07040 $10,421.95 03:00:11 05/09/2026
98 BTSE BTSE BAT/USDT $0.07070 $10,299.80 02:48:11 05/09/2026
99 Koinpark Koinpark BAT/INR $0.07524 $10,055.21 03:00:10 05/09/2026
100 KTX KTX BAT/USDT $0.07061 $9,822.89 03:00:10 05/09/2026
101 Bitbank Bitbank BAT/JPY $0.07054 $9,777.59 02:57:09 05/09/2026
102 Bitget Bitget BAT/USDT $0.07042 $8,823.40 02:55:07 05/09/2026
103 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06938 $8,068.11 02:57:00 05/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06940 $6,367.65 02:56:23 05/09/2026
105 Dzengi Dzengi BAT/USD $0.07030 $5,699.09 03:00:10 05/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07427 $5,463.76 03:00:12 05/09/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07040 $5,254.48 02:57:09 05/09/2026
108 AlphaX AlphaX BAT/USDT $0.07031 $4,881.89 03:00:16 05/09/2026
109 Gate Gate BAT/USDT $0.07039 $4,628.98 02:56:24 05/09/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06981 $3,797.75 01:10:07 05/09/2026
111 BYDFi BYDFi BAT/USDT $0.07034 $3,327.73 03:00:15 05/09/2026
112 CoinEx CoinEx BAT/USDT $0.07057 $3,139.02 02:59:53 05/09/2026
113 Variational Variational BAT/USDC $0.07046 $2,737.66 03:03:16 05/09/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07051 $2,229.95 03:00:12 05/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07038 $2,013.57 02:57:10 05/09/2026
116 Revolut X Revolut X BAT/USD $0.07047 $1,574.29 03:00:10 05/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07079 $1,336.19 02:31:47 05/09/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.07039 $1,140.58 01:56:59 05/09/2026
119 Meteora DAMM Meteora DAMM BAT/SOL $0.06957 $940.87 02:46:29 05/09/2026
120 CEX.IO CEX.IO BAT/USDT $0.07043 $857.68 02:57:08 05/09/2026
121 BITmarkets BITmarkets BAT/USDC $0.07030 $827.07 03:00:08 05/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.07030 $826.94 03:00:11 05/09/2026
123 OKX OKX BAT/EUR $0.07055 $719.47 02:56:23 05/09/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07048 $717.24 02:57:10 05/09/2026
125 Bitlo Bitlo BAT/TRY $0.07039 $551.45 02:57:07 05/09/2026
126 WazirX WazirX BAT/INR $0.07623 $541.76 03:00:09 05/09/2026
127 Independent Reserve Independent Reserve BAT/AUD $0.07056 $534.80 03:00:08 05/09/2026
128 Gemini Gemini BAT/USD $0.07045 $412.28 02:59:54 05/09/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,467.98 $350.42 22:44:59 04/09/2026
130 Bitkub Bitkub BAT/THB $0.07137 $273.75 02:57:07 05/09/2026
131 Binance TH Binance TH BAT/USDT $0.07050 $258.85 02:57:11 05/09/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07067 $254.60 22:10:59 04/09/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.07050 $230.11 02:57:08 05/09/2026
134 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06955 $198.77 21:31:06 04/09/2026
135 BITmarkets BITmarkets BAT/IDR $0.07060 $185.46 03:00:08 05/09/2026
136 ZebPay ZebPay BAT/INR $0.07465 $174.54 03:00:07 05/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.08159 $160.51 02:57:11 05/09/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07031 $150.58 02:52:27 05/09/2026
139 Binance.US Binance.US BAT/USDT $0.07122 $149.38 02:59:53 05/09/2026
140 TRIV TRIV BAT/IDR $0.07064 $128.79 03:00:13 05/09/2026
141 TRIV TRIV BAT/USDT $0.07050 $128.49 03:00:13 05/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07009 $84.12 19:37:23 04/09/2026
143 Upbit Upbit BAT/BTC $0.07051 $81.39 02:56:53 05/09/2026
144 OKJ OKJ BAT/JPY $0.07072 $74.69 02:57:09 05/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07040 $56.89 03:00:17 05/09/2026
146 Unocoin Unocoin BAT/INR $0.07940 $41.80 03:00:15 05/09/2026
147 CEX.IO CEX.IO BAT/USD $0.07054 $41.32 02:57:08 05/09/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07050 $39.39 00:50:56 05/09/2026
149 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07061 $28.18 02:57:08 05/09/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07059 $25.68 00:50:56 05/09/2026
152 Orca Orca BAT/USDC $0.06952 $24.02 02:30:38 05/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06944 $21.40 02:30:38 05/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07073 $17.25 02:57:08 05/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008305 $15.03 21:53:04 04/09/2026
156 Indodax Indodax BAT/IDR $0.06939 $14.38 02:59:24 05/09/2026
157 Giottus Giottus BAT/INR $0.05368 $12.72 03:00:18 05/09/2026
158 WazirX WazirX BAT/USDT $0.07181 $12.13 03:00:09 05/09/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07046 $4.99 12:49:52 04/09/2026
160 GOPAX GOPAX BAT/KRW $0.07429 $4.45 03:00:12 05/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 03:00:10 05/09/2026
162 Independent Reserve Independent Reserve BAT/USD $0.07014 $3.30 03:00:08 05/09/2026
163 Poloniex Poloniex BAT/USDT $0.06842 $0 02:59:53 05/09/2026
164 HitBTC HitBTC BAT/BTC $0.1121 $0 02:54:08 05/09/2026
165 HitBTC HitBTC BAT/USDC $0.06778 $0 02:54:08 05/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06978 $0 02:59:23 05/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 02:59:23 05/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07021 $0 03:00:08 05/09/2026
169 Coinone Coinone BAT/KRW $0.06911 $0 02:59:53 05/09/2026
170 Korbit Korbit BAT/KRW $0.06875 $0 02:54:11 05/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.07207 $0 03:00:11 05/09/2026
172 Upbit Upbit BAT/USDT $0.06557 $0 02:56:53 05/09/2026
173 ZebPay ZebPay BAT/AUD $0.07133 $0 03:00:07 05/09/2026
174 Bitbns Bitbns BAT/INR $0.04076 $0 03:00:07 05/09/2026
175 BitMart BitMart BAT/USDT $0.07531 $0 03:00:16 05/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09230 $0 03:00:11 05/09/2026
177 CoinJar CoinJar BAT/AUD $0.07069 $0 03:00:41 05/09/2026
178 CoinJar CoinJar BAT/GBP $0.06496 $0 03:00:41 05/09/2026
179 CoinJar CoinJar BAT/USD $0.07171 $0 03:00:41 05/09/2026
180 CoinJar CoinJar BAT/USDC $0.06843 $0 03:00:41 05/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1121 $0 02:54:08 05/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 02:54:08 05/09/2026
183 BitTrade BitTrade BAT/JPY $0.07053 $0 02:57:10 05/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07049 $0 03:00:11 05/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08951 $0 03:00:11 05/09/2026
186 Changelly Changelly BAT/BTC $0.1121 $0 03:00:07 05/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 03:00:07 05/09/2026
188 Young Platform Young Platform BAT/EUR $0.07049 $0 02:57:08 05/09/2026
189 ADEN ADEN BAT/USDT $0.07048 $0 03:03:55 05/09/2026
190 Gate US Gate US BAT/USDT $0.07041 $0 03:00:07 05/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,665,295 với tỷ giá $0.07033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá