Vốn hóa: $2,628,205,889,425 Khối lượng (24h): $90,149,907,794 Tiền ảo: 39,662 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07172 $39,990,653 02:00:15 11/09/2026
2 Binance Binance BAT/USDT $0.07169 $2,170,854 01:54:16 11/09/2026
3 Paribu Paribu BAT/TRY $0.07182 $1,863,951 01:57:54 11/09/2026
4 Binibit Binibit BAT/USDT $0.07181 $1,744,198 02:00:11 11/09/2026
5 Toobit Toobit BAT/USDT $0.07170 $1,665,650 01:57:16 11/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07167 $738,459 02:00:17 11/09/2026
7 YEX YEX BAT/USDT $0.07167 $726,621 02:00:17 11/09/2026
8 MEXC MEXC BAT/USDT $0.07167 $685,334 01:57:16 11/09/2026
9 BlockFin BlockFin BAT/USDT $0.07207 $644,431 01:57:08 11/09/2026
10 Bybit Bybit BAT/USDT $0.07178 $608,987 01:54:16 11/09/2026
11 BTSE BTSE BAT/USDT $0.07157 $586,398 01:57:15 11/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07159 $586,272 02:00:15 11/09/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.07178 $578,598 02:00:09 11/09/2026
14 BITmarkets BITmarkets BAT/USDT $0.07158 $560,278 02:00:15 11/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,219 01:57:15 11/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,092 02:00:17 11/09/2026
17 Bitbase Bitbase BAT/USDT $0.07160 $480,396 00:45:36 11/09/2026
18 Azbit Azbit BAT/USDT $0.07187 $432,923 01:57:07 11/09/2026
19 Bitbaby Bitbaby BAT/USDT $0.07172 $404,485 02:00:16 11/09/2026
20 BloFin BloFin BAT/USDT $0.07157 $386,973 01:54:08 11/09/2026
21 BlockFin BlockFin BAT/USDT $0.07172 $349,466 01:57:15 11/09/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.07177 $337,119 01:57:19 11/09/2026
23 YEX YEX BAT/USDT $0.07178 $299,652 02:00:10 11/09/2026
24 Binance Binance BAT/USDT $0.07187 $286,490 01:56:42 11/09/2026
25 Pionex Pionex BAT/USDT $0.07187 $280,733 01:57:08 11/09/2026
26 Cofinex Cofinex BAT/USDT $0.07147 $261,112 02:00:15 11/09/2026
27 Picol Picol BAT/USDT $0.07188 $247,642 02:00:11 11/09/2026
28 P2B P2B BAT/USDT $0.07157 $238,602 01:48:10 11/09/2026
29 Bitunix Bitunix BAT/USDT $0.07169 $214,040 01:57:17 11/09/2026
30 Bitbase Bitbase BAT/USDT $0.07167 $200,944 01:48:07 11/09/2026
31 HTX HTX BAT/USDT $0.07168 $184,759 01:59:24 11/09/2026
32 CRMClick CRMClick BAT/USDT $0.07167 $184,648 02:00:11 11/09/2026
33 Zoomex Zoomex BAT/USDT $0.07177 $182,843 01:57:22 11/09/2026
34 Kraken Kraken BAT/USD $0.07179 $177,214 01:59:24 11/09/2026
35 Upbit Upbit BAT/KRW $0.07275 $173,518 01:56:23 11/09/2026
36 BitDelta BitDelta BAT/USDT $0.07178 $165,622 02:00:07 11/09/2026
37 Bitrue Bitrue BAT/USDT $0.07177 $156,619 01:57:16 11/09/2026
38 WhiteBIT WhiteBIT BAT/USDT $0.07177 $133,709 01:45:08 11/09/2026
39 OKX OKX BAT/USDT $0.07178 $127,028 01:59:23 11/09/2026
40 Gems Trade Gems Trade BAT/USDT $0.07178 $126,935 02:00:10 11/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07178 $126,811 02:00:09 11/09/2026
42 CoinW CoinW BAT/USDT $0.07177 $123,707 01:57:11 11/09/2026
43 P2B P2B BAT/USD $0.07160 $118,446 01:48:10 11/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.07180 $103,211 01:56:29 11/09/2026
45 Bybit Bybit BAT/USDT $0.07174 $91,216.13 01:54:08 11/09/2026
46 BitTap BitTap BAT/USDT $0.07178 $86,889.73 02:00:16 11/09/2026
47 Bit2Me Bit2Me BAT/EUR $0.07176 $83,271.92 01:57:07 11/09/2026
48 Kraken Kraken BAT/EUR $0.07175 $78,173.12 01:59:24 11/09/2026
49 Bitunix Bitunix BAT/USDT $0.07177 $73,771.68 01:57:11 11/09/2026
50 KuCoin KuCoin BAT/USDT $0.07157 $73,242.29 01:57:19 11/09/2026
51 Bitbank Bitbank BAT/JPY $0.07196 $72,233.08 01:57:07 11/09/2026
52 Koinpark Koinpark BAT/USDT $0.07188 $71,223.69 02:00:07 11/09/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07187 $67,609.44 01:56:59 11/09/2026
54 TxFlow TxFlow BAT/USDC $0.07159 $65,780.07 01:57:27 11/09/2026
55 MEXC MEXC BAT/USDT $0.07186 $62,516.20 01:57:12 11/09/2026
56 BYDFi BYDFi BAT/USDT $0.07188 $60,908.21 02:00:07 11/09/2026
57 WEEX WEEX BAT/USDT $0.07187 $60,638.94 01:57:09 11/09/2026
58 XXKK XXKK BAT/USDT $0.07185 $59,832.75 02:00:11 11/09/2026
59 Gate Gate BAT/USDT $0.07167 $59,420.84 01:57:19 11/09/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
61 GroveX GroveX BAT/USDT $0.07188 $54,837.44 02:00:13 11/09/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.07138 $51,976.25 02:00:11 11/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07187 $50,018.02 01:57:13 11/09/2026
64 Ourbit Ourbit BAT/USDT $0.07167 $46,025.86 01:51:10 11/09/2026
65 SuperEx SuperEx BAT/USDT $0.07138 $45,013.00 02:00:11 11/09/2026
66 XT.COM XT.COM BAT/USDT $0.07187 $42,972.98 01:57:12 11/09/2026
67 BITmarkets BITmarkets BAT/USD $0.07170 $42,823.98 02:00:12 11/09/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.07170 $42,823.28 02:00:09 11/09/2026
69 BingX BingX BAT/USDT $0.07167 $38,847.69 01:57:11 11/09/2026
70 Bitrue Bitrue BAT/USDT $0.07187 $36,698.99 01:57:12 11/09/2026
71 Bithumb Bithumb BAT/KRW $0.07298 $35,236.46 01:59:54 11/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07178 $30,885.26 02:00:10 11/09/2026
73 Bitvavo Bitvavo BAT/EUR $0.07183 $30,158.89 01:57:12 11/09/2026
74 Bitrue Bitrue BAT/USDC $0.07189 $29,704.83 01:57:12 11/09/2026
75 ASTX ASTX BAT/USDT $0.07188 $28,905.37 02:00:11 11/09/2026
76 LeveX LeveX BAT/USDT $0.07170 $27,853.42 02:00:15 11/09/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07185 $26,783.58 02:00:11 11/09/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07185 $26,782.79 02:00:10 11/09/2026
79 FMFW.io FMFW.io BAT/USD $0.07185 $26,782.79 02:00:08 11/09/2026
80 Changelly Changelly BAT/USDT $0.07185 $26,782.79 02:00:07 11/09/2026
81 HitBTC HitBTC BAT/USDT $0.07179 $26,778.79 01:57:07 11/09/2026
82 KCEX KCEX BAT/USDT $0.07177 $26,640.09 01:57:08 11/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07178 $26,108.29 02:00:12 11/09/2026
84 KuCoin KuCoin BAT/USDT $0.07158 $23,551.04 01:59:27 11/09/2026
85 XBO.com XBO.com BAT/USDT $0.07188 $23,373.91 01:57:08 11/09/2026
86 Coinstore Coinstore BAT/USDT $0.07177 $23,289.95 01:54:08 11/09/2026
87 DigiFinex DigiFinex BAT/USDT $0.07178 $22,392.16 02:00:11 11/09/2026
88 Gate Gate BAT/USDT $0.07178 $19,408.52 01:56:24 11/09/2026
89 EasiCoin EasiCoin BAT/USDT $0.07178 $18,867.67 02:00:10 11/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07129 $17,732.84 01:59:23 11/09/2026
91 BitKan BitKan BAT/USDT $0.07168 $16,624.52 02:00:12 11/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.23 02:00:07 11/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.07192 $15,937.99 02:00:16 11/09/2026
94 BloFin BloFin BAT/USDT $0.07141 $14,702.75 01:48:16 11/09/2026
95 Bitget Bitget BAT/USDT $0.07187 $14,486.53 01:58:43 11/09/2026
96 Koinpark Koinpark BAT/INR $0.07640 $11,972.14 02:00:07 11/09/2026
97 KTX KTX BAT/USDT $0.07188 $11,926.49 02:00:10 11/09/2026
98 Pionex Pionex BAT/USDT $0.07167 $8,864.66 01:57:17 11/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07168 $7,471.57 02:00:09 11/09/2026
100 CoinEx CoinEx BAT/USDT $0.07178 $6,296.88 01:59:23 11/09/2026
101 CEX.IO CEX.IO BAT/USDT $0.07188 $6,170.72 01:57:09 11/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07473 $5,622.89 02:00:10 11/09/2026
103 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07144 $5,019.37 01:57:08 11/09/2026
104 AlphaX AlphaX BAT/USDT $0.07177 $5,013.74 02:00:17 11/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07156 $4,743.85 01:40:35 11/09/2026
106 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.07167 $4,036.12 02:00:09 11/09/2026
108 BITmarkets BITmarkets BAT/USDT $0.07168 $4,035.60 02:00:12 11/09/2026
109 BTSE BTSE BAT/USDT $0.07177 $4,032.71 01:57:07 11/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07182 $3,583.02 01:08:11 11/09/2026
111 OKX OKX BAT/EUR $0.07113 $3,525.87 01:59:53 11/09/2026
112 Dzengi Dzengi BAT/USD $0.07164 $3,504.35 02:00:08 11/09/2026
113 BYDFi BYDFi BAT/USDT $0.07160 $3,161.34 02:00:15 11/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07148 $2,876.14 01:59:23 11/09/2026
115 Revolut X Revolut X BAT/USD $0.07179 $2,869.74 02:00:11 11/09/2026
116 Bitlo Bitlo BAT/TRY $0.07176 $2,719.10 01:57:07 11/09/2026
117 LATOKEN LATOKEN BAT/USDT $0.07400 $2,328.29 01:45:07 11/09/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.07188 $2,234.19 02:00:10 11/09/2026
119 OKX OKX BAT/USDC $0.07258 $2,128.96 01:59:23 11/09/2026
120 Gemini Gemini BAT/USD $0.07041 $1,529.39 01:59:54 11/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,458.65 $1,385.69 01:21:23 11/09/2026
122 Binance.US Binance.US BAT/USDT $0.07318 $1,158.12 01:59:23 11/09/2026
123 OKJ OKJ BAT/JPY $0.07239 $872.15 01:57:08 11/09/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07239 $566.18 00:30:27 11/09/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07223 $430.13 00:23:29 11/09/2026
126 BITmarkets BITmarkets BAT/USDC $0.07170 $379.41 02:00:12 11/09/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.07170 $379.36 02:00:09 11/09/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07322 $369.41 01:56:29 11/09/2026
129 ZebPay ZebPay BAT/INR $0.07534 $332.57 01:54:09 11/09/2026
130 Variational Variational BAT/USDC $0.07167 $327.27 02:03:16 11/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07123 $286.51 23:32:59 10/09/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07270 $243.00 00:57:08 11/09/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07168 $235.11 01:57:08 11/09/2026
134 Korbit Korbit BAT/KRW $0.07268 $222.97 01:54:07 11/09/2026
135 Tokocrypto Tokocrypto BAT/USDT $0.07187 $222.26 01:57:12 11/09/2026
136 TRIV TRIV BAT/IDR $0.07203 $191.62 02:00:10 11/09/2026
137 TRIV TRIV BAT/USDT $0.07188 $191.08 02:00:10 11/09/2026
138 Bitkub Bitkub BAT/THB $0.07282 $161.49 01:57:09 11/09/2026
139 Bancor Network Bancor Network BAT/BNT $0.08187 $155.65 01:57:13 11/09/2026
140 Indodax Indodax BAT/IDR $0.07084 $155.60 01:59:24 11/09/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07042 $151.24 00:24:19 11/09/2026
142 Unocoin Unocoin BAT/INR $0.06914 $128.93 02:00:16 11/09/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.07161 $127.47 02:00:11 11/09/2026
144 WazirX WazirX BAT/INR $0.07349 $109.38 02:00:12 11/09/2026
145 BITmarkets BITmarkets BAT/IDR $0.07154 $106.93 02:00:12 11/09/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07250 $68.00 23:33:34 10/09/2026
147 WazirX WazirX BAT/USDT $0.07098 $66.86 02:00:12 11/09/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07258 $64.93 01:56:29 11/09/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.07168 $64.23 02:00:16 11/09/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07168 $61.86 23:33:34 10/09/2026
151 Coinone Coinone BAT/KRW $0.07257 $53.63 01:59:53 11/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07237 $36.45 00:23:30 11/09/2026
153 CEX.IO CEX.IO BAT/USD $0.07193 $30.71 01:57:09 11/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07210 $30.62 01:57:09 11/09/2026
155 CEX.IO CEX.IO BAT/EUR $0.07203 $27.40 01:57:09 11/09/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07084 $20.80 01:59:23 11/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07242 $20.41 23:26:30 10/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07241 $10.23 00:32:01 11/09/2026
159 Orca Orca BAT/USDC $0.07240 $8.88 01:55:45 11/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007476 $7.94 20:36:31 10/09/2026
161 BitTrade BitTrade BAT/JPY $0.07563 $7.51 01:57:20 11/09/2026
162 GOPAX GOPAX BAT/KRW $0.07419 $4.44 02:00:10 11/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 02:00:10 11/09/2026
164 Poloniex Poloniex BAT/USDT $0.07738 $0 01:59:23 11/09/2026
165 HitBTC HitBTC BAT/BTC $0.1086 $0 01:57:07 11/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 01:57:07 11/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 01:59:23 11/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07114 $0 02:00:11 11/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07178 $0 02:00:11 11/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.06967 $0 02:00:15 11/09/2026
171 Upbit Upbit BAT/BTC $0.07370 $0 01:56:23 11/09/2026
172 Upbit Upbit BAT/USDT $0.08446 $0 01:56:23 11/09/2026
173 ZebPay ZebPay BAT/AUD $0.07274 $0 01:54:09 11/09/2026
174 Bitbns Bitbns BAT/INR $0.04028 $0 01:57:07 11/09/2026
175 BitMart BitMart BAT/USDT $0.07528 $0 02:00:16 11/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09227 $0 02:00:10 11/09/2026
177 CoinJar CoinJar BAT/AUD $0.08012 $0 02:00:28 11/09/2026
178 CoinJar CoinJar BAT/GBP $0.07613 $0 02:00:28 11/09/2026
179 CoinJar CoinJar BAT/USD $0.07635 $0 02:00:28 11/09/2026
180 CoinJar CoinJar BAT/USDC $0.06843 $0 02:00:28 11/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1086 $0 02:00:08 11/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 02:00:08 11/09/2026
183 Giottus Giottus BAT/INR $0.05302 $0 01:27:09 11/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07180 $0 02:00:08 11/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08947 $0 02:00:08 11/09/2026
186 Changelly Changelly BAT/BTC $0.1086 $0 02:00:07 11/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 02:00:07 11/09/2026
188 Young Platform Young Platform BAT/EUR $0.07180 $0 02:00:11 11/09/2026
189 Binance TH Binance TH BAT/USDT $0.07187 $0 01:57:07 11/09/2026
190 ADEN ADEN BAT/USDT $0.07167 $0 02:03:58 11/09/2026
191 Gate US Gate US BAT/USDT $0.07178 $0 02:00:11 11/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,990,653 với tỷ giá $0.07172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá