Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07495 | $27,042,588 | 12:00:16 08/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07507 | $8,511,690 | 12:00:11 08/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07514 | $2,054,923 | 11:54:17 08/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07499 | $1,910,778 | 11:57:17 08/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07524 | $1,702,564 | 12:00:11 08/09/2026 |
| 6 |  MEXC |
BAT/USDT | $0.07502 | $1,055,392 | 11:57:16 08/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07495 | $883,240 | 12:00:17 08/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07497 | $867,805 | 12:00:16 08/09/2026 |
| 9 |  BTSE |
BAT/USDT | $0.07487 | $653,818 | 11:57:15 08/09/2026 |
| 10 |  B2Z Exchange |
BAT/USD | $0.07531 | $633,095 | 12:03:15 08/09/2026 |
| 11 |  BITmarkets |
BAT/USDT | $0.07517 | $632,195 | 12:00:15 08/09/2026 |
| 12 |  CEEX exchange |
BAT/USDT | $0.07548 | $596,612 | 12:03:09 08/09/2026 |
| 13 |  Paribu |
BAT/TRY | $0.07488 | $552,163 | 12:02:23 08/09/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.07487 | $526,135 | 12:00:07 08/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2474 | $520,237 | 11:57:15 08/09/2026 |
| 16 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,024 | 12:00:16 08/09/2026 |
| 17 |  Bybit |
BAT/USDT | $0.07523 | $491,359 | 11:54:16 08/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.07528 | $450,328 | 11:54:11 08/09/2026 |
| 19 | YEX |
BAT/USDT | $0.07507 | $411,548 | 12:00:07 08/09/2026 |
| 20 | Binance |
BAT/USDT | $0.07527 | $409,428 | 11:56:42 08/09/2026 |
| 21 |  Pionex |
BAT/USDT | $0.07527 | $400,373 | 11:57:07 08/09/2026 |
| 22 |  P2B |
BAT/USDT | $0.07548 | $375,569 | 11:54:08 08/09/2026 |
| 23 |  Picol |
BAT/USDT | $0.07517 | $353,144 | 12:00:12 08/09/2026 |
| 24 |  Bitbase |
BAT/USDT | $0.07503 | $344,079 | 11:57:27 08/09/2026 |
| 25 |  BloFin |
BAT/USDT | $0.07548 | $312,269 | 11:54:07 08/09/2026 |
| 26 |  Bitbaby |
BAT/USDT | $0.07496 | $292,860 | 12:00:16 08/09/2026 |
| 27 | BlockFin |
BAT/USDT | $0.07498 | $252,439 | 12:00:15 08/09/2026 |
| 28 |  KCEX |
BAT/USDT | $0.07503 | $246,556 | 11:57:15 08/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07497 | $223,979 | 12:00:19 08/09/2026 |
| 30 |  Bitunix |
BAT/USDT | $0.07502 | $216,240 | 11:57:18 08/09/2026 |
| 31 |  BitGW Exchange |
BAT/USDT | $0.07527 | $214,219 | 12:00:12 08/09/2026 |
| 32 | Bitbase |
BAT/USDT | $0.07517 | $204,201 | 11:57:11 08/09/2026 |
| 33 |  Gems Trade |
BAT/USDT | $0.07527 | $202,279 | 12:00:09 08/09/2026 |
| 34 |  OKX |
BAT/USDT | $0.07556 | $202,073 | 11:56:23 08/09/2026 |
| 35 |  WEEX |
BAT/USDT | $0.07527 | $197,929 | 11:57:11 08/09/2026 |
| 36 |  Upbit |
BAT/KRW | $0.07605 | $190,843 | 11:56:53 08/09/2026 |
| 37 |  Kraken |
BAT/USD | $0.07522 | $185,236 | 11:59:54 08/09/2026 |
| 38 | P2B |
BAT/USD | $0.07560 | $184,572 | 11:54:08 08/09/2026 |
| 39 |  HTX |
BAT/USDT | $0.07488 | $166,464 | 11:59:24 08/09/2026 |
| 40 |  CRMClick |
BAT/USDT | $0.07487 | $166,450 | 12:00:11 08/09/2026 |
| 41 |  CoinW |
BAT/USDT | $0.07527 | $160,461 | 11:57:07 08/09/2026 |
| 42 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.07511 | $147,306 | 12:00:15 08/09/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.07517 | $145,378 | 11:57:17 08/09/2026 |
| 45 |  Cofinex |
BAT/USDT | $0.07529 | $139,983 | 12:00:17 08/09/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.07522 | $124,258 | 11:56:29 08/09/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.07527 | $109,950 | 11:57:07 08/09/2026 |
| 48 |  BYDFi |
BAT/USDT | $0.07517 | $90,212.50 | 12:00:08 08/09/2026 |
| 49 | Coinbase Exchange |
BAT/EUR | $0.07548 | $88,456.09 | 11:56:29 08/09/2026 |
| 50 | BITmarkets |
BAT/USD | $0.07510 | $85,293.39 | 12:00:09 08/09/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.07540 | $83,007.02 | 12:03:12 08/09/2026 |
| 52 | Bitunix |
BAT/USDT | $0.07517 | $79,650.39 | 11:57:07 08/09/2026 |
| 53 |  BitTap |
BAT/USDT | $0.07497 | $75,079.52 | 12:00:16 08/09/2026 |
| 54 |  Ourbit |
BAT/USDT | $0.07557 | $69,145.59 | 11:45:10 08/09/2026 |
| 55 |  Koinpark |
BAT/USDT | $0.07517 | $67,162.17 | 12:00:12 08/09/2026 |
| 56 |  TxFlow |
BAT/USDC | $0.07500 | $67,013.45 | 12:00:33 08/09/2026 |
| 57 |  XT.COM |
BAT/USDT | $0.07527 | $61,402.95 | 11:57:10 08/09/2026 |
| 58 | Kraken |
BAT/EUR | $0.07504 | $56,972.48 | 11:59:23 08/09/2026 |
| 59 |  Bit2Me |
BAT/EUR | $0.07504 | $56,875.37 | 12:00:12 08/09/2026 |
| 60 | x.me Exchange |
BAT/USDT | $0.07507 | $56,694.03 | 12:00:10 08/09/2026 |
| 61 | Bitrue |
BAT/USDT | $0.07527 | $56,643.03 | 11:57:07 08/09/2026 |
| 62 | MEXC |
BAT/USDT | $0.07525 | $51,986.62 | 11:57:08 08/09/2026 |
| 63 |  XXKK |
BAT/USDT | $0.07511 | $51,756.12 | 12:00:10 08/09/2026 |
| 64 |  CoinUp.io |
BAT/USDT | $0.07567 | $51,728.16 | 11:45:11 08/09/2026 |
| 65 |  Bitvavo |
BAT/EUR | $0.07504 | $49,771.25 | 11:57:09 08/09/2026 |
| 66 |  KuCoin |
BAT/USDT | $0.07507 | $49,318.99 | 11:57:19 08/09/2026 |
| 67 |  ICRYPEX |
BAT/USDT | $0.07477 | $47,701.44 | 12:00:10 08/09/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.07487 | $44,249.56 | 12:00:10 08/09/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.07507 | $41,457.21 | 12:00:11 08/09/2026 |
| 70 |  XBO.com |
BAT/USDT | $0.07546 | $41,148.47 | 12:00:07 08/09/2026 |
| 71 |  ASTX |
BAT/USDT | $0.07527 | $40,954.35 | 12:00:11 08/09/2026 |
| 72 |  GroveX |
BAT/USDT | $0.07517 | $39,221.51 | 12:00:08 08/09/2026 |
| 73 | Bybit |
BAT/USDT | $0.07541 | $36,792.31 | 11:54:12 08/09/2026 |
| 74 | Bitrue |
BAT/USDC | $0.07530 | $33,013.01 | 11:57:07 08/09/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.07547 | $32,382.57 | 11:57:07 08/09/2026 |
| 76 |  Bitcastle |
BAT/USDT | $0.07507 | $32,237.68 | 12:00:15 08/09/2026 |
| 77 |  BingX |
BAT/USDT | $0.07467 | $30,141.04 | 11:57:11 08/09/2026 |
| 78 |  EasiCoin |
BAT/USDT | $0.07507 | $26,079.88 | 12:00:12 08/09/2026 |
| 79 |  LeveX |
BAT/USDT | $0.07496 | $25,495.07 | 12:00:15 08/09/2026 |
| 80 |  Bithumb |
BAT/KRW | $0.07605 | $23,001.52 | 11:59:54 08/09/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.07521 | $22,203.19 | 11:57:11 08/09/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.07521 | $22,202.76 | 11:57:10 08/09/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.07516 | $22,127.86 | 12:00:08 08/09/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.07516 | $22,127.41 | 12:00:17 08/09/2026 |
| 85 |  Changelly |
BAT/USDT | $0.07516 | $22,127.41 | 12:00:11 08/09/2026 |
| 86 |  Coinstore |
BAT/USDT | $0.07507 | $21,713.35 | 12:00:10 08/09/2026 |
| 87 |  BitKan |
BAT/USDT | $0.07527 | $20,953.35 | 12:00:10 08/09/2026 |
| 88 | KTX |
BAT/USDT | $0.07517 | $17,652.81 | 12:00:12 08/09/2026 |
| 89 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.13 | 12:00:12 08/09/2026 |
| 90 | BloFin |
BAT/USDT | $0.07500 | $15,940.16 | 11:57:17 08/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.07530 | $15,785.61 | 12:00:16 08/09/2026 |
| 92 | Pionex |
BAT/USDT | $0.07497 | $13,663.51 | 11:57:15 08/09/2026 |
| 93 | KuCoin |
BAT/USDT | $0.07537 | $13,168.29 | 11:57:23 08/09/2026 |
| 94 |  Gate |
BAT/USDT | $0.07520 | $11,361.52 | 11:54:20 08/09/2026 |
| 95 | Koinpark |
BAT/INR | $0.08016 | $11,021.35 | 12:00:12 08/09/2026 |
| 96 | BITmarkets |
BAT/USDT | $0.07507 | $10,536.74 | 12:00:09 08/09/2026 |
| 97 | BTSE |
BAT/USDT | $0.07517 | $10,487.21 | 11:57:10 08/09/2026 |
| 98 | B2Z Exchange |
BAT/USDT | $0.07518 | $10,204.80 | 12:03:12 08/09/2026 |
| 99 |  Bitget |
BAT/USDT | $0.07528 | $9,634.80 | 11:55:06 08/09/2026 |
| 100 |  BtcTurk | Kripto |
BAT/TRY | $0.07505 | $8,782.82 | 11:59:23 08/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07537 | $8,042.62 | 11:41:23 08/09/2026 |
| 102 |  Dzengi |
BAT/USD | $0.07508 | $7,679.42 | 12:00:12 08/09/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.07545 | $7,591.29 | 11:57:07 08/09/2026 |
| 104 | Gate |
BAT/USDT | $0.07532 | $7,247.49 | 11:56:24 08/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.07528 | $6,964.20 | 11:20:59 08/09/2026 |
| 106 |  WazirX |
BAT/INR | $0.07815 | $6,628.42 | 12:03:12 08/09/2026 |
| 107 |  Kanga Exchange |
BAT/USDT | $0.07517 | $6,514.35 | 12:00:07 08/09/2026 |
| 108 |  Bitcoiva |
BAT/INR | $0.07913 | $6,241.09 | 12:00:10 08/09/2026 |
| 109 | BYDFi |
BAT/USDT | $0.07525 | $4,801.13 | 12:00:16 08/09/2026 |
| 110 |  AlphaX |
BAT/USDT | $0.07487 | $4,635.87 | 12:00:15 08/09/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.07526 | $4,211.05 | 11:59:23 08/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,484.44 | $3,801.66 | 11:27:59 08/09/2026 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.07428 | $3,264.55 | 11:59:23 08/09/2026 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.07563 | $3,096.44 | 11:57:10 08/09/2026 |
| 115 |  Coinone |
BAT/KRW | $0.07463 | $2,463.33 | 11:56:53 08/09/2026 |
| 116 | Coinbase Exchange |
BAT/ETH | $0.07444 | $2,357.10 | 11:56:29 08/09/2026 |
| 117 | Bitcoiva |
BAT/USDT | $0.07527 | $2,350.69 | 12:00:10 08/09/2026 |
| 118 |  CEX.IO |
BAT/USDT | $0.07531 | $1,758.31 | 11:54:12 08/09/2026 |
| 119 |  Variational |
BAT/USDC | $0.07511 | $1,209.24 | 12:03:15 08/09/2026 |
| 120 |  Binance TH |
BAT/USDT | $0.07527 | $1,131.92 | 11:57:12 08/09/2026 |
| 121 | BITmarkets |
BAT/USDC | $0.07509 | $918.63 | 12:00:09 08/09/2026 |
| 122 | B2Z Exchange |
BAT/USDC | $0.07511 | $892.42 | 12:03:12 08/09/2026 |
| 123 |  Bitlo |
BAT/TRY | $0.07491 | $861.97 | 12:00:09 08/09/2026 |
| 124 | Coinbase Exchange |
BAT/BTC | $0.07553 | $761.40 | 11:56:29 08/09/2026 |
| 125 |  Tokocrypto |
BAT/USDT | $0.07527 | $668.01 | 11:57:11 08/09/2026 |
| 126 |  ZebPay |
BAT/INR | $0.07933 | $635.12 | 11:57:11 08/09/2026 |
| 127 |  Gemini |
BAT/USD | $0.07566 | $593.77 | 11:59:54 08/09/2026 |
| 128 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07512 | $542.16 | 10:44:11 08/09/2026 |
| 129 |  ApeSwap (BSC) |
BAT/WBNB | $0.07511 | $358.00 | 11:40:06 08/09/2026 |
| 130 |  Bitstamp by Robinhood |
BAT/USD | $0.07484 | $339.02 | 11:59:53 08/09/2026 |
| 131 |  TRIV |
BAT/IDR | $0.07589 | $307.28 | 11:45:12 08/09/2026 |
| 132 | TRIV |
BAT/USDT | $0.07567 | $306.40 | 11:45:12 08/09/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.07417 | $300.91 | 10:06:19 08/09/2026 |
| 134 |  Revolut X |
BAT/USD | $0.07515 | $295.26 | 12:00:12 08/09/2026 |
| 135 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07518 | $263.66 | 11:17:31 08/09/2026 |
| 136 | CEX.IO |
BAT/EUR | $0.07549 | $255.20 | 11:54:12 08/09/2026 |
| 137 | BITmarkets |
BAT/IDR | $0.07494 | $204.03 | 12:00:09 08/09/2026 |
| 138 |  Meteora DAMM |
BAT/SOL | $0.07342 | $202.28 | 11:57:51 08/09/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.07472 | $153.60 | 11:57:10 08/09/2026 |
| 140 |  Bancor Network |
BAT/BNT | $0.06233 | $150.80 | 11:57:09 08/09/2026 |
| 141 |  Indodax |
BAT/IDR | $0.07629 | $136.15 | 12:02:24 08/09/2026 |
| 142 |  OKJ |
BAT/JPY | $0.07572 | $127.51 | 12:00:09 08/09/2026 |
| 143 |  Independent Reserve |
BAT/AUD | $0.07581 | $80.94 | 12:00:09 08/09/2026 |
| 144 |  PrimeXBT |
BAT/USDT | $0.07538 | $71.61 | 12:03:16 08/09/2026 |
| 145 | ApeSwap (BSC) |
BAT/ETH | $0.07492 | $53.17 | 11:17:27 08/09/2026 |
| 146 | WazirX |
BAT/USDT | $0.07357 | $52.81 | 12:03:12 08/09/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.07458 | $50.38 | 11:59:53 08/09/2026 |
| 148 |  Unocoin |
BAT/INR | $0.07921 | $41.69 | 11:57:11 08/09/2026 |
| 149 |  Biswap v2 |
BAT/WBNB | $0.07534 | $28.79 | 11:17:31 08/09/2026 |
| 150 |  Bitkub |
BAT/THB | $0.07453 | $27.00 | 11:57:11 08/09/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.07563 | $26.23 | 11:54:12 08/09/2026 |
| 152 |  Raydium (CPMM) |
BAT/SOL | $0.07397 | $25.18 | 11:08:37 08/09/2026 |
| 153 | CEX.IO |
BAT/USD | $0.07541 | $19.59 | 11:54:12 08/09/2026 |
| 154 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07407 | $14.53 | 11:17:27 08/09/2026 |
| 155 | Raydium (CPMM) |
PENGU/BAT | $0.008299 | $8.44 | 11:10:15 08/09/2026 |
| 156 |  Orca |
BAT/USDC | $0.07330 | $5.43 | 11:34:45 08/09/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.07455 | $4.47 | 12:00:09 08/09/2026 |
| 158 |  Coins.ph |
BAT/PHP | $0.1108 | $4.45 | 12:00:11 08/09/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.07297 | $2.43 | 11:56:23 08/09/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.07355 | $2.22 | 11:11:07 08/09/2026 |
| 161 | Upbit |
BAT/USDT | $0.08447 | $0.7605 | 11:56:23 08/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1106 | $0 | 12:00:17 08/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06778 | $0 | 12:00:17 08/09/2026 |
| 164 | Bitstamp by Robinhood |
BAT/EUR | $0.07371 | $0 | 11:59:23 08/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07592 | $0 | 12:00:09 08/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07620 | $0 | 12:00:09 08/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.06901 | $0 | 11:54:11 08/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07020 | $0 | 11:57:14 08/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.07252 | $0 | 11:56:53 08/09/2026 |
| 170 | ZebPay |
BAT/AUD | $0.07618 | $0 | 11:57:11 08/09/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04066 | $0 | 11:57:07 08/09/2026 |
| 172 |  BitMart |
BAT/USDT | $0.07528 | $0 | 12:03:15 08/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 12:00:13 08/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.07079 | $0 | 12:00:45 08/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.06506 | $0 | 12:00:45 08/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07171 | $0 | 12:00:45 08/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.06844 | $0 | 12:00:45 08/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1106 | $0 | 11:57:11 08/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 11:57:11 08/09/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.07200 | $0 | 12:00:15 08/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.05366 | $0 | 08:57:10 08/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07516 | $0 | 12:00:09 08/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 12:00:09 08/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1106 | $0 | 12:00:11 08/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 12:00:11 08/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07510 | $0 | 12:00:07 08/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07514 | $0 | 12:03:57 08/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07503 | $0 | 12:00:07 08/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,042,588 với tỷ giá $0.07495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.