Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06401 | $24,511,114 | 05:00:15 01/08/2026 | |
| 2 | BAT/TRY | $0.06407 | $1,755,960 | 04:59:29 01/08/2026 | |
| 3 | BAT/USDT | $0.06410 | $1,519,095 | 04:54:17 01/08/2026 | |
| 4 | BAT/USDT | $0.06401 | $1,448,905 | 04:57:17 01/08/2026 | |
| 5 | BAT/USDT | $0.06414 | $1,026,633 | 05:00:12 01/08/2026 | |
| 6 | BAT/USDT | $0.06407 | $911,612 | 22:45:15 31/07/2026 | |
| 7 | BAT/USDT | $0.06397 | $853,795 | 05:00:16 01/08/2026 | |
| 8 | BAT/USDT | $0.06396 | $817,733 | 05:00:17 01/08/2026 | |
| 9 | BAT/USDT | $0.06424 | $739,391 | 04:57:16 01/08/2026 | |
| 10 | BAT/USDT | $0.06394 | $525,977 | 05:00:08 01/08/2026 | |
| 11 | BAT/USDT | $0.2473 | $519,909 | 04:57:15 01/08/2026 | |
| 12 | BAT/USDT | $0.06434 | $518,081 | 04:59:54 01/08/2026 | |
| 13 | BAT/USDT | $0.06434 | $518,045 | 05:00:12 01/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,766 | 05:00:15 01/08/2026 | |
| 15 | BAT/USDT | $0.06424 | $426,811 | 04:57:15 01/08/2026 | |
| 16 | BAT/USD | $0.06408 | $412,756 | 05:00:15 01/08/2026 | |
| 17 | BAT/USDT | $0.06405 | $412,537 | 05:00:15 01/08/2026 | |
| 18 | BAT/USDT | $0.06404 | $319,863 | 05:00:08 01/08/2026 | |
| 19 | BAT/USDT | $0.06444 | $316,989 | 04:57:11 01/08/2026 | |
| 20 | BAT/USDT | $0.06434 | $309,722 | 04:57:11 01/08/2026 | |
| 21 | BAT/USDT | $0.06414 | $303,427 | 04:56:42 01/08/2026 | |
| 22 | BAT/USDT | $0.06423 | $295,206 | 04:57:07 01/08/2026 | |
| 23 | BAT/USDT | $0.06414 | $291,602 | 04:54:16 01/08/2026 | |
| 24 | BAT/USDT | $0.06414 | $281,581 | 04:57:12 01/08/2026 | |
| 25 | BAT/USDT | $0.06394 | $265,885 | 05:00:15 01/08/2026 | |
| 26 | BAT/USDT | $0.06423 | $265,151 | 04:54:07 01/08/2026 | |
| 27 | BAT/USDT | $0.06404 | $256,827 | 05:00:08 01/08/2026 | |
| 28 | BAT/USDT | $0.06400 | $251,829 | 05:00:15 01/08/2026 | |
| 29 | BAT/USDT | $0.06414 | $248,442 | 05:00:12 01/08/2026 | |
| 30 | BAT/USDT | $0.06403 | $222,927 | 04:57:17 01/08/2026 | |
| 31 | BAT/USDT | $0.06402 | $221,061 | 04:57:17 01/08/2026 | |
| 32 | BAT/USDT | $0.06400 | $210,987 | 04:57:16 01/08/2026 | |
| 33 | BAT/USDT | $0.06413 | $196,591 | 04:57:11 01/08/2026 | |
| 34 | BAT/USDT | $0.06412 | $157,632 | 04:54:17 01/08/2026 | |
| 35 | BAT/USDT | $0.06413 | $151,692 | 04:57:09 01/08/2026 | |
| 36 | BAT/USDT | $0.06413 | $137,888 | 04:57:07 01/08/2026 | |
| 37 | BAT/USDT | $0.06414 | $136,705 | 04:51:08 01/08/2026 | |
| 38 | BAT/USD | $0.06430 | $134,831 | 04:54:07 01/08/2026 | |
| 39 | BAT/USDT | $0.06394 | $130,633 | 05:00:18 01/08/2026 | |
| 40 | BAT/USDT | $0.06394 | $130,102 | 04:57:16 01/08/2026 | |
| 41 | BAT/USDT | $0.06424 | $123,902 | 04:57:12 01/08/2026 | |
| 42 | BAT/USDT | $0.06400 | $116,452 | 04:57:15 01/08/2026 | |
| 43 | BAT/USDT | $0.06423 | $110,794 | 04:57:07 01/08/2026 | |
| 44 | BAT/USDT | $0.06404 | $110,667 | 05:00:15 01/08/2026 | |
| 45 | BAT/USDT | $0.06411 | $104,717 | 05:00:07 01/08/2026 | |
| 46 | BAT/USDT | $0.06394 | $88,802.37 | 04:57:16 01/08/2026 | |
| 47 | BAT/USDT | $0.06413 | $87,487.52 | 04:57:15 01/08/2026 | |
| 48 | BAT/USDT | $0.06433 | $82,370.96 | 04:57:07 01/08/2026 | |
| 49 | BAT/KRW | $0.06404 | $80,374.08 | 04:56:23 01/08/2026 | |
| 50 | BAT/USDT | $0.06418 | $78,360.78 | 04:54:09 01/08/2026 | |
| 51 | BAT/USDT | $0.06404 | $75,858.33 | 05:00:07 01/08/2026 | |
| 52 | BAT/USDT | $0.06414 | $74,329.26 | 04:57:11 01/08/2026 | |
| 53 | BAT/USDT | $0.06408 | $70,357.32 | 05:00:09 01/08/2026 | |
| 54 | BAT/USDT | $0.06418 | $70,324.48 | 04:56:23 01/08/2026 | |
| 55 | BAT/USD | $0.06426 | $64,854.04 | 04:59:24 01/08/2026 | |
| 56 | BAT/USDT | $0.06404 | $64,477.19 | 05:00:07 01/08/2026 | |
| 57 | BAT/USDT | $0.06404 | $63,786.90 | 05:00:16 01/08/2026 | |
| 58 | BAT/EUR | $0.06425 | $59,228.06 | 04:57:10 01/08/2026 | |
| 59 | BAT/EUR | $0.06425 | $58,465.55 | 04:56:29 01/08/2026 | |
| 60 | BAT/USD | $0.06414 | $56,058.20 | 04:56:29 01/08/2026 | |
| 61 | BAT/USDT | $0.06423 | $50,166.38 | 04:51:07 01/08/2026 | |
| 62 | BAT/USDT | $0.06414 | $48,517.79 | 04:57:12 01/08/2026 | |
| 63 | BAT/USDT | $0.06413 | $45,516.52 | 04:57:08 01/08/2026 | |
| 64 | BAT/USDT | $0.06444 | $40,968.38 | 05:00:12 01/08/2026 | |
| 65 | BAT/USDT | $0.06413 | $36,413.44 | 04:57:07 01/08/2026 | |
| 66 | BAT/USDT | $0.06424 | $34,756.70 | 05:00:12 01/08/2026 | |
| 67 | BAT/USDT | $0.06420 | $34,003.17 | 04:54:09 01/08/2026 | |
| 68 | BAT/USDT | $0.06411 | $34,001.35 | 05:00:12 01/08/2026 | |
| 69 | BAT/USDT | $0.06411 | $34,001.35 | 05:00:11 01/08/2026 | |
| 70 | BAT/USDT | $0.06410 | $33,998.53 | 05:00:18 01/08/2026 | |
| 71 | BAT/USD | $0.06410 | $33,997.16 | 04:57:08 01/08/2026 | |
| 72 | BAT/USDT | $0.06404 | $33,562.09 | 04:57:07 01/08/2026 | |
| 73 | BAT/USD | $0.06420 | $33,467.61 | 05:00:08 01/08/2026 | |
| 74 | BAT/USD | $0.06420 | $33,463.11 | 05:00:12 01/08/2026 | |
| 75 | BAT/USDT | $0.06403 | $32,756.11 | 04:57:11 01/08/2026 | |
| 76 | BAT/USDT | $0.06405 | $30,177.73 | 05:00:09 01/08/2026 | |
| 77 | BAT/USDC | $0.06408 | $30,123.54 | 04:57:07 01/08/2026 | |
| 78 | BAT/USDT | $0.06404 | $26,857.55 | 05:00:11 01/08/2026 | |
| 79 | BAT/USDT | $0.06403 | $24,018.17 | 04:54:19 01/08/2026 | |
| 80 | BAT/USDT | $0.06746 | $23,287.53 | 05:00:16 01/08/2026 | |
| 81 | BAT/EUR | $0.06419 | $23,230.98 | 04:59:24 01/08/2026 | |
| 82 | BAT/EUR | $0.06419 | $23,197.59 | 04:57:11 01/08/2026 | |
| 83 | BAT/INR | $0.06806 | $23,173.51 | 05:00:07 01/08/2026 | |
| 84 | BAT/USDT | $0.06414 | $22,456.32 | 04:54:10 01/08/2026 | |
| 85 | BAT/USDT | $0.06454 | $21,740.21 | 05:00:09 01/08/2026 | |
| 86 | BAT/USDT | $0.06412 | $21,261.34 | 04:54:19 01/08/2026 | |
| 87 | BAT/USDT | $0.06404 | $20,378.48 | 05:00:07 01/08/2026 | |
| 88 | BAT/USDT | $0.06433 | $19,766.09 | 04:57:07 01/08/2026 | |
| 89 | BAT/TRY | $0.06436 | $16,603.24 | 04:57:07 01/08/2026 | |
| 90 | BAT/USDT | $0.06424 | $16,144.37 | 05:00:13 01/08/2026 | |
| 91 | BAT/USDT | $0.06403 | $16,115.68 | 04:57:07 01/08/2026 | |
| 92 | BAT/USDT | $0.06434 | $13,852.58 | 05:00:09 01/08/2026 | |
| 93 | BAT/JPY | $0.06449 | $13,809.67 | 04:57:11 01/08/2026 | |
| 94 | BAT/USDT | $0.06414 | $13,595.22 | 05:00:17 01/08/2026 | |
| 95 | BAT/USDT | $0.06404 | $12,857.33 | 04:57:15 01/08/2026 | |
| 96 | BAT/KRW | $0.06406 | $12,802.91 | 04:59:53 01/08/2026 | |
| 97 | BAT/USDT | $0.06414 | $12,138.94 | 04:56:53 01/08/2026 | |
| 98 | BAT/USDT | $0.06414 | $11,421.60 | 05:00:09 01/08/2026 | |
| 99 | BAT/USDT | $0.06394 | $10,924.00 | 04:57:16 01/08/2026 | |
| 100 | BAT/USDT | $0.06419 | $10,156.71 | 05:00:12 01/08/2026 | |
| 101 | BAT/USDT | $0.06394 | $9,927.75 | 05:00:12 01/08/2026 | |
| 102 | BAT/USDT | $0.06398 | $9,923.65 | 05:00:08 01/08/2026 | |
| 103 | BAT/USDT | $0.06394 | $9,896.46 | 04:57:11 01/08/2026 | |
| 104 | BAT/USDT | $0.06414 | $8,173.04 | 05:00:08 01/08/2026 | |
| 105 | BAT/MXN | $0.06404 | $6,017.17 | 04:59:26 01/08/2026 | |
| 106 | BAT/INR | $0.06696 | $5,051.27 | 05:00:12 01/08/2026 | |
| 107 | BAT/USDT | $0.06424 | $4,752.35 | 04:54:54 01/08/2026 | |
| 108 | BAT/USDT | $0.06404 | $4,154.02 | 05:00:07 01/08/2026 | |
| 109 | BAT/USDT | $0.06414 | $3,840.21 | 04:59:53 01/08/2026 | |
| 110 | BAT/USDT | $0.06427 | $3,695.96 | 04:56:24 01/08/2026 | |
| 111 | BAT/USD | $0.06448 | $2,511.39 | 04:59:26 01/08/2026 | |
| 112 | BAT/JPY | $0.06428 | $2,409.92 | 04:57:08 01/08/2026 | |
| 113 | BAT/USDT | $0.06426 | $2,231.29 | 04:57:07 01/08/2026 | |
| 114 | BAT/USDT | $0.06414 | $2,057.50 | 05:00:12 01/08/2026 | |
| 115 | BAT/USDT | $0.06408 | $1,803.93 | 05:00:15 01/08/2026 | |
| 116 | BAT/WETH | $0.06404 | $1,798.01 | 00:46:23 01/08/2026 | |
| 117 | BAT/THB | $0.06679 | $1,508.69 | 04:57:09 01/08/2026 | |
| 118 | BAT/USDC | $0.06438 | $1,420.13 | 04:56:23 01/08/2026 | |
| 119 | BAT/ETH | $0.06416 | $1,302.88 | 04:56:29 01/08/2026 | |
| 120 | BAT/USD | $0.06392 | $1,049.86 | 04:59:24 01/08/2026 | |
| 121 | BAT/INR | $0.06747 | $923.04 | 04:57:07 01/08/2026 | |
| 122 | BAT/USDC | $0.06399 | $904.16 | 05:00:12 01/08/2026 | |
| 123 | BAT/USDC | $0.06400 | $904.11 | 05:00:08 01/08/2026 | |
| 124 | BAT/USD | $0.06498 | $804.10 | 04:57:07 01/08/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/TRY | $0.06419 | $703.77 | 05:00:08 01/08/2026 | |
| 127 | ETH/BAT | $1,859.62 | $629.54 | 03:17:59 01/08/2026 | |
| 128 | BAT/USD | $0.06400 | $511.39 | 05:00:11 01/08/2026 | |
| 129 | BAT/EUR | $0.06445 | $382.17 | 04:56:54 01/08/2026 | |
| 130 | BAT/USDT | $0.06413 | $276.67 | 04:57:08 01/08/2026 | |
| 131 | BAT/IDR | $0.06423 | $244.24 | 05:00:14 01/08/2026 | |
| 132 | BAT/USDT | $0.06404 | $243.43 | 05:00:14 01/08/2026 | |
| 133 | BAT/BTC | $0.06416 | $230.73 | 04:56:29 01/08/2026 | |
| 134 | BAT/USDT | $0.06374 | $216.16 | 04:59:23 01/08/2026 | |
| 135 | BAT/USD | $0.06426 | $154.46 | 04:39:17 01/08/2026 | |
| 136 | BAT/WETH | $0.06424 | $135.70 | 00:46:23 01/08/2026 | |
| 137 | BAT/IDR | $0.06417 | $122.49 | 05:00:12 01/08/2026 | |
| 138 | BAT/WBNB | $0.06427 | $111.76 | 03:56:57 01/08/2026 | |
| 139 | BAT/WBNB | $0.06434 | $111.17 | 23:08:59 31/07/2026 | |
| 140 | BAT/KRW | $0.06930 | $96.92 | 04:58:57 01/08/2026 | |
| 141 | BAT/SOL | $0.06437 | $88.66 | 04:36:54 01/08/2026 | |
| 142 | BAT/KRW | $0.06369 | $81.62 | 04:54:08 01/08/2026 | |
| 143 | BAT/USDT | $0.06394 | $68.80 | 05:00:16 01/08/2026 | |
| 144 | BAT/USD | $0.06408 | $64.08 | 04:59:53 01/08/2026 | |
| 145 | BAT/USDT | $0.06437 | $52.27 | 04:57:07 01/08/2026 | |
| 146 | BAT/GBP | $0.06453 | $44.78 | 04:54:09 01/08/2026 | |
| 147 | BAT/INR | $0.06813 | $44.42 | 05:00:08 01/08/2026 | |
| 148 | BAT/USDT | $0.06634 | $40.93 | 05:00:08 01/08/2026 | |
| 149 | BAT/EUR | $0.06406 | $34.09 | 04:59:23 01/08/2026 | |
| 150 | BAT/USDT | $0.06426 | $25.43 | 04:54:09 01/08/2026 | |
| 151 | BAT/USD | $0.06433 | $25.09 | 04:54:09 01/08/2026 | |
| 152 | BAT/ETH | $0.06418 | $24.73 | 04:06:33 01/08/2026 | |
| 153 | BAT/WBNB | $0.06551 | $18.70 | 21:55:30 31/07/2026 | |
| 154 | BAT/EUR | $0.06446 | $17.05 | 04:54:09 01/08/2026 | |
| 155 | BAT/JPY | $0.06733 | $16.64 | 04:57:12 01/08/2026 | |
| 156 | BAT/WBNB | $0.06437 | $14.16 | 01:35:58 01/08/2026 | |
| 157 | BAT/BNT | $0.06419 | $13.21 | 04:57:08 01/08/2026 | |
| 158 | BAT/AUD | $0.06507 | $13.01 | 05:00:10 01/08/2026 | |
| 159 | BAT/SOL | $0.06433 | $12.46 | 01:11:25 01/08/2026 | |
| 160 | BAT/INR | $0.1257 | $10.47 | 04:57:08 01/08/2026 | |
| 161 | BAT/IDR | $0.06523 | $9.59 | 04:59:25 01/08/2026 | |
| 162 | BAT/USDC | $0.06476 | $5.61 | 02:04:00 01/08/2026 | |
| 163 | BAT/AUD | $0.06593 | $4.94 | 05:00:14 01/08/2026 | |
| 164 | BAT/PHP | $0.1131 | $4.54 | 05:00:11 01/08/2026 | |
| 165 | BAT/KRW | $0.06930 | $4.15 | 05:00:08 01/08/2026 | |
| 166 | BAT/USDC | $0.06511 | $3.68 | 01:08:23 01/08/2026 | |
| 167 | PENGU/BAT | $0.005977 | $2.79 | 01:05:38 01/08/2026 | |
| 168 | BAT/INR | $0.04036 | $1.82 | 04:57:11 01/08/2026 | |
| 169 | BAT/USDT | $0.06533 | $0.3691 | 04:57:07 01/08/2026 | |
| 170 | BAT/USDT | $0.07293 | $0 | 04:59:53 01/08/2026 | |
| 171 | BAT/BTC | $0.08852 | $0 | 04:54:09 01/08/2026 | |
| 172 | BAT/USDC | $0.06990 | $0 | 04:54:09 01/08/2026 | |
| 173 | BAT/NZD | $0.06547 | $0 | 05:00:10 01/08/2026 | |
| 174 | BAT/USD | $0.06561 | $0 | 05:00:10 01/08/2026 | |
| 175 | BAT/BTC | $0.06895 | $0 | 04:56:53 01/08/2026 | |
| 176 | BAT/USDT | $0.07581 | $0 | 04:56:53 01/08/2026 | |
| 177 | BAT/AUD | $0.06529 | $0 | 04:57:07 01/08/2026 | |
| 178 | BAT/USDT | $0.07523 | $0 | 05:00:16 01/08/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 05:00:07 01/08/2026 | |
| 180 | BAT/AUD | $0.07898 | $0 | 05:00:32 01/08/2026 | |
| 181 | BAT/GBP | $0.07983 | $0 | 05:00:32 01/08/2026 | |
| 182 | BAT/USD | $0.07905 | $0 | 05:00:32 01/08/2026 | |
| 183 | BAT/USDC | $0.07918 | $0 | 05:00:32 01/08/2026 | |
| 184 | BAT/BTC | $0.08853 | $0 | 04:57:08 01/08/2026 | |
| 185 | BAT/USDC | $0.06990 | $0 | 04:57:08 01/08/2026 | |
| 186 | BAT/INR | $0.08382 | $0 | 04:57:12 01/08/2026 | |
| 187 | BAT/USD | $0.06709 | $0 | 05:00:07 01/08/2026 | |
| 188 | BAT/USDT | $0.09936 | $0 | 05:00:07 01/08/2026 | |
| 189 | BAT/BTC | $0.08843 | $0 | 05:00:12 01/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 05:00:12 01/08/2026 | |
| 191 | BAT/EUR | $0.06414 | $0 | 05:00:12 01/08/2026 | |
| 192 | BAT/USDT | $0.06414 | $0 | 04:57:07 01/08/2026 | |
| 193 | BAT/USDT | $0.06413 | $0 | 05:03:55 01/08/2026 | |
| 194 | BAT/USDT | $0.06406 | $0 | 05:00:07 01/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,511,114 với tỷ giá $0.06401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.