Vốn hóa: $3,267,160,370,290 Khối lượng (24h): $101,071,923,505 Tiền ảo: 34,987 Sàn giao dịch: 830 Thị phần: BTC: 64.6%, ETH: 9.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1220 $13,195,917 22:57:17 01/07/2025
2 AscendEX AscendEX BAT/USDT $0.1217 $9,296,356 22:45:15 01/07/2025
3 Binance Binance BAT/USDT $0.1219 $3,145,052 22:54:16 01/07/2025
4 Toobit Toobit BAT/USDT $0.1219 $2,796,974 22:57:17 01/07/2025
5 JuCoin JuCoin BAT/USDT $0.1218 $2,761,987 22:57:27 01/07/2025
6 Gate Gate BAT/USDT $0.1220 $1,964,216 22:54:19 01/07/2025
7 HTX HTX BAT/USDT $0.1221 $1,235,686 22:59:54 01/07/2025
8 Binance Binance BAT/USDT $0.1220 $1,152,102 22:56:54 01/07/2025
9 Darkex Exchange Darkex Exchange BAT/USDT $0.1219 $1,055,480 23:00:32 01/07/2025
10 BITmarkets BITmarkets BAT/USDT $0.1217 $992,863 22:57:16 01/07/2025
11 BTSE BTSE BAT/USDT $0.1217 $992,589 22:57:15 01/07/2025
12 B2Z Exchange B2Z Exchange BAT/USD $0.1215 $958,974 23:00:16 01/07/2025
13 CoinUp.io CoinUp.io BAT/USDT $0.1219 $889,170 22:54:08 01/07/2025
14 Bibox Bibox BAT/USDT $0.1226 $824,942 23:00:10 01/07/2025
15 AscendEX AscendEX BAT/USDT $0.1221 $811,098 22:57:08 01/07/2025
16 Bitrue Bitrue BAT/USDT $0.1219 $723,126 22:57:19 01/07/2025
17 KCEX KCEX BAT/USDT $0.1219 $691,416 22:57:16 01/07/2025
18 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1220 $632,881 22:57:07 01/07/2025
19 Hotcoin Hotcoin BAT/USDT $0.1221 $612,642 22:59:41 01/07/2025
20 CEEX exchange CEEX exchange BAT/USDT $0.1219 $612,202 23:00:08 01/07/2025
21 OKX OKX BAT/USDT $0.1218 $604,907 22:55:45 01/07/2025
22 Deepcoin Deepcoin BAT/USDT $0.1217 $600,367 22:57:16 01/07/2025
23 PayBito PayBito BAT/USDT $0.1221 $578,176 23:00:09 01/07/2025
24 Tapbit Tapbit BAT/USDT $0.2476 $520,415 22:57:15 01/07/2025
25 CoinW CoinW BAT/USDT $0.1220 $510,927 22:57:13 01/07/2025
26 Bitunix Bitunix BAT/USDT $0.1218 $510,828 22:51:16 01/07/2025
27 MEXC MEXC BAT/USDT $0.1220 $454,082 22:54:07 01/07/2025
28 XXKK XXKK BAT/USDT $0.1220 $447,427 22:54:08 01/07/2025
29 Bibox Bibox BAT/ETH $0.1233 $355,582 23:00:10 01/07/2025
30 UZX UZX BAT/USDT $0.1220 $344,429 22:57:08 01/07/2025
31 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1220 $330,510 23:00:18 01/07/2025
32 MEXC MEXC BAT/USDT $0.1219 $284,010 22:54:17 01/07/2025
33 XT.COM XT.COM BAT/USDT $0.1221 $274,240 22:57:08 01/07/2025
34 BTCC BTCC BAT/USDT $0.1221 $269,767 22:57:12 01/07/2025
35 Darkex Exchange Darkex Exchange BAT/USDT $0.1219 $259,094 23:00:10 01/07/2025
36 BYDFi BYDFi BAT/USDT $0.1220 $245,120 22:48:09 01/07/2025
37 PayBito PayBito BAT/SGD $0.1304 $226,091 23:00:09 01/07/2025
38 Bibox Bibox BAT/BTC $0.1226 $224,294 23:00:10 01/07/2025
39 BitMart BitMart BAT/USDT $0.1222 $222,742 22:57:08 01/07/2025
40 Coinlocally Coinlocally BAT/USDT $0.1218 $208,937 23:00:13 01/07/2025
41 BIT BIT BAT/USDT $0.1211 $203,499 22:58:34 01/07/2025
42 Zoomex Zoomex BAT/USDT $0.1218 $202,190 22:57:19 01/07/2025
43 VOOX Exchange VOOX Exchange BAT/USDT $0.1219 $195,826 22:57:18 01/07/2025
44 KCEX KCEX BAT/USDT $0.1219 $189,739 22:57:09 01/07/2025
45 Azbit Azbit BAT/USDT $0.1221 $188,087 22:54:19 01/07/2025
46 WhiteBIT WhiteBIT BAT/USDT $0.1225 $185,333 22:57:08 01/07/2025
47 Phemex Phemex BAT/USDT $0.1219 $183,967 22:57:16 01/07/2025
48 BVOX BVOX BAT/USDT $0.1221 $164,852 22:51:13 01/07/2025
49 Coinstore Coinstore BAT/USDT $0.1222 $159,159 22:57:14 01/07/2025
50 BlockFin BlockFin BAT/USDT $0.1222 $156,091 22:57:12 01/07/2025
51 Bitrue Bitrue BAT/USDT $0.1221 $156,033 22:57:08 01/07/2025
52 Tapbit Tapbit BAT/USDT $0.1220 $148,406 22:57:10 01/07/2025
53 BitDelta BitDelta BAT/USDT $0.1221 $142,394 22:54:09 01/07/2025
54 OKX OKX BAT/USDT $0.1220 $140,766 22:56:53 01/07/2025
55 Phemex Phemex BAT/USDT $0.1223 $126,828 22:57:08 01/07/2025
56 BITmarkets BITmarkets BAT/USDT $0.1222 $114,300 22:57:10 01/07/2025
57 BTSE BTSE BAT/USDT $0.1222 $114,279 22:57:11 01/07/2025
58 B2Z Exchange B2Z Exchange BAT/USDT $0.1220 $114,129 23:00:13 01/07/2025
59 Upbit Upbit BAT/KRW $0.1231 $114,077 22:56:53 01/07/2025
60 Websea Websea BAT/USDT $0.1221 $109,858 22:57:17 01/07/2025
61 Ourbit Ourbit BAT/USDT $0.1221 $107,994 22:57:08 01/07/2025
62 Tokenize Xchange Tokenize Xchange BAT/USD $0.1207 $97,473.97 23:00:13 01/07/2025
63 BloFin BloFin BAT/USDT $0.1224 $93,743.44 22:51:08 01/07/2025
64 B2Z Exchange B2Z Exchange BAT/USD $0.1218 $85,536.23 23:00:13 01/07/2025
65 BITmarkets BITmarkets BAT/USD $0.1222 $85,482.66 22:57:10 01/07/2025
66 Bitunix Bitunix BAT/USDT $0.1220 $83,080.69 22:51:07 01/07/2025
67 FMFW.io FMFW.io BAT/USD $0.1219 $81,951.69 22:48:08 01/07/2025
68 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1269 $79,174.75 22:12:09 30/06/2025
69 Gleec BTC Gleec BTC BAT/USDT $0.1220 $78,094.58 23:00:09 01/07/2025
70 Changelly PRO Changelly PRO BAT/USDT $0.1220 $78,085.92 23:00:11 01/07/2025
71 Mandala Exchange Mandala Exchange BAT/USDT $0.1220 $77,757.71 22:54:11 01/07/2025
72 HitBTC HitBTC BAT/USDT $0.1221 $77,643.74 22:57:07 01/07/2025
73 ICRYPEX ICRYPEX BAT/USDT $0.1216 $75,874.36 22:54:09 01/07/2025
74 Bybit Bybit BAT/USDT $0.1218 $70,577.90 22:54:11 01/07/2025
75 Bitcoiva Bitcoiva BAT/INR $0.1275 $68,808.01 23:00:13 01/07/2025
76 SuperEx SuperEx BAT/USDT $0.1223 $67,278.72 22:51:11 01/07/2025
77 DigiFinex DigiFinex BAT/USDT $0.1220 $66,378.31 22:57:09 01/07/2025
78 Dex-Trade Dex-Trade BAT/USDT $0.1222 $60,368.28 22:57:08 01/07/2025
79 Coinbase Exchange Coinbase Exchange BAT/USD $0.1221 $55,431.05 22:56:56 01/07/2025
80 GroveX GroveX BAT/USDT $0.1220 $55,044.96 22:51:07 01/07/2025
81 BlockFin BlockFin BAT/USDT $0.1218 $53,768.29 22:57:16 01/07/2025
82 Bitcastle Bitcastle BAT/USDT $0.1220 $53,521.94 23:00:13 01/07/2025
83 Bitrue Bitrue BAT/USDC $0.1218 $50,184.06 22:57:08 01/07/2025
84 BYDFi BYDFi BAT/USDT $0.1221 $45,537.46 23:00:17 01/07/2025
85 P2B P2B BAT/USDT $0.1221 $45,458.16 22:54:10 01/07/2025
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1220 $43,119.51 22:58:53 01/07/2025
87 Bitcoiva Bitcoiva BAT/USDT $0.1220 $42,286.59 23:00:13 01/07/2025
88 Pionex Pionex BAT/USDT $0.1221 $37,719.92 22:57:08 01/07/2025
89 Binance Binance BAT/BTC $0.1229 $37,657.43 22:56:54 01/07/2025
90 BingX BingX BAT/USDT $0.1220 $35,971.54 22:48:07 01/07/2025
91 Bitget Bitget BAT/USDT $0.1219 $35,757.32 22:54:08 01/07/2025
92 Gate Gate BAT/USDT $0.1219 $33,817.84 22:56:54 01/07/2025
93 Koinpark Koinpark BAT/USDT $0.1219 $32,343.24 22:57:07 01/07/2025
94 Bitso Bitso BAT/MXN $0.1227 $28,491.67 23:00:01 01/07/2025
95 Tothemoon Tothemoon BAT/USDT $0.1222 $27,892.09 22:57:08 01/07/2025
96 Kraken Kraken BAT/EUR $0.1219 $23,870.54 22:59:25 01/07/2025
97 Bithumb Bithumb BAT/KRW $0.1229 $23,835.97 22:59:23 01/07/2025
98 Bit2Me Bit2Me BAT/EUR $0.1219 $23,814.97 22:57:09 01/07/2025
99 Bitbank Bitbank BAT/JPY $0.1225 $22,487.97 22:57:07 01/07/2025
100 Kraken Kraken BAT/USD $0.1219 $20,537.19 22:59:25 01/07/2025
101 KuCoin KuCoin BAT/USDT $0.1222 $20,217.45 22:57:17 01/07/2025
102 P2B P2B BAT/USD $0.1218 $20,191.03 22:54:10 01/07/2025
103 BitKan BitKan BAT/USDT $0.1220 $19,359.99 23:00:08 01/07/2025
104 Kanga Exchange Kanga Exchange BAT/USDT $0.1219 $18,683.14 22:51:07 01/07/2025
105 Pionex Pionex BAT/USDT $0.1219 $17,552.91 22:57:17 01/07/2025
106 XBO.com XBO.com BAT/USDT $0.1218 $17,093.36 22:54:07 01/07/2025
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1218 $16,404.45 22:30:18 01/07/2025
108 BloFin BloFin BAT/USDT $0.1218 $15,732.29 22:57:18 01/07/2025
109 Bitexen Bitexen BAT/TRY $0.1207 $15,258.43 22:54:08 01/07/2025
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1222 $13,085.15 22:48:11 01/07/2025
111 Bitso Bitso BAT/USD $0.1218 $12,056.21 23:00:01 01/07/2025
112 KuCoin KuCoin BAT/USDT $0.1224 $11,683.18 22:47:23 01/07/2025
113 B2Z Exchange B2Z Exchange BAT/USDC $0.1218 $9,915.58 23:00:13 01/07/2025
114 BITmarkets BITmarkets BAT/USDC $0.1222 $9,901.85 22:57:10 01/07/2025
115 P2B P2B BAT/BTC $0.1219 $9,157.10 22:54:10 01/07/2025
116 ZebPay ZebPay BAT/INR $0.1337 $7,354.00 22:48:08 01/07/2025
117 BlueBit BlueBit BAT/USDT $0.1218 $6,353.23 22:51:11 01/07/2025
118 Koinpark Koinpark BAT/INR $0.1242 $6,029.98 22:57:07 01/07/2025
119 ProBit Global ProBit Global BAT/USDT $0.1230 $4,914.55 22:54:09 01/07/2025
120 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1220 $4,613.42 22:56:56 01/07/2025
121 Gemini Gemini BAT/USD $0.1206 $4,476.89 22:59:54 01/07/2025
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1216 $4,056.16 22:48:11 01/07/2025
123 Paribu Paribu BAT/TRY $0.1224 $3,290.09 22:57:23 01/07/2025
124 Bitvavo Bitvavo BAT/EUR $0.1222 $2,800.61 22:57:09 01/07/2025
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1217 $2,672.03 22:58:53 01/07/2025
126 Bitrue Bitrue BAT/BTC $0.1219 $2,221.45 22:57:08 01/07/2025
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1216 $1,952.48 21:28:07 01/07/2025
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1219 $1,926.19 22:56:25 01/07/2025
129 Bitkub Bitkub BAT/THB $0.1219 $1,734.15 22:48:07 01/07/2025
130 Bitlo Bitlo BAT/TRY $0.1218 $1,470.92 22:51:07 01/07/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1228 $1,293.39 20:01:23 01/07/2025
132 Flipster Flipster BAT/USDT $0.1219 $1,258.19 22:57:17 01/07/2025
133 TRIV TRIV BAT/IDR $0.1224 $1,246.11 23:00:13 01/07/2025
134 TRIV TRIV BAT/USDT $0.1220 $1,245.54 23:00:13 01/07/2025
135 Uniswap v2 Uniswap v2 BAT/WETH $0.1232 $1,120.01 19:08:59 01/07/2025
136 Meteora DAMM Meteora DAMM BAT/SOL $0.1224 $863.91 22:27:50 01/07/2025
137 Coinone Coinone BAT/KRW $0.1207 $804.37 22:59:25 01/07/2025
138 Binance.US Binance.US BAT/USDT $0.1242 $637.10 22:59:53 01/07/2025
139 BTC Markets BTC Markets BAT/AUD $0.1217 $564.17 22:57:08 01/07/2025
140 Indodax Indodax BAT/IDR $0.1210 $563.88 22:59:24 01/07/2025
141 OKX OKX BAT/EUR $0.1214 $415.77 22:56:53 01/07/2025
142 LATOKEN LATOKEN BAT/USDT $0.1225 $402.41 22:45:10 01/07/2025
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,467.57 $273.59 13:23:59 01/07/2025
144 Biswap v2 Biswap v2 BAT/WBNB $0.1209 $258.92 22:34:52 01/07/2025
145 Bitstamp Bitstamp BAT/EUR $0.1221 $253.26 22:59:23 01/07/2025
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1210 $248.47 21:28:07 01/07/2025
147 Independent Reserve Independent Reserve BAT/AUD $0.1199 $246.41 22:57:08 01/07/2025
148 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1226 $244.84 22:17:29 01/07/2025
149 WEEX WEEX BAT/USDT $0.1221 $159.52 22:57:10 01/07/2025
150 CoinZoom CoinZoom BAT/USD $0.1350 $133.39 22:54:07 01/07/2025
151 Dzengi.com Dzengi.com BAT/USD $0.1217 $121.48 22:57:09 01/07/2025
152 Korbit Korbit BAT/KRW $0.1235 $111.86 22:45:12 01/07/2025
153 Upbit Upbit BAT/BTC $0.1273 $96.04 22:56:23 01/07/2025
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01427 $71.47 22:17:28 01/07/2025
155 Meteora DLMM Meteora DLMM BAT/USDC $0.1209 $63.44 21:42:00 01/07/2025
156 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1227 $44.19 22:56:56 01/07/2025
157 Bancor Network Bancor Network BAT/BNT $0.1516 $39.07 22:57:10 01/07/2025
158 Bitstamp Bitstamp BAT/USD $0.1238 $37.38 22:59:23 01/07/2025
159 Altcoin Trader Altcoin Trader BAT/ZAR $0.1276 $25.82 23:00:07 01/07/2025
160 Poloniex Poloniex BAT/USDT $0.1260 $24.86 22:58:23 01/07/2025
161 CEX.IO CEX.IO BAT/USD $0.1219 $23.07 22:45:11 01/07/2025
162 CEX.IO CEX.IO BAT/GBP $0.1223 $20.93 22:45:11 01/07/2025
163 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1117 $19.68 22:57:08 01/07/2025
164 CEX.IO CEX.IO BAT/USDT $0.1219 $19.54 22:45:11 01/07/2025
165 CEX.IO CEX.IO BAT/EUR $0.1222 $17.14 22:45:11 01/07/2025
166 ChangeNOW ChangeNOW BAT/BTC $0.1258 $14.19 22:51:08 01/07/2025
167 Binance TH Binance TH BAT/USDT $0.1221 $6.18 22:57:08 01/07/2025
168 Coins.ph Coins.ph BAT/PHP $0.1230 $4.94 22:51:07 01/07/2025
169 Unocoin Unocoin BAT/INR $0.1183 $2.81 22:57:10 01/07/2025
170 PayBito PayBito BAT/EUR $0.1694 $1.24 23:00:09 01/07/2025
171 Orca Orca BAT/USDC $0.1235 $1.04 12:26:41 01/07/2025
172 Upbit Upbit BAT/USDT $0.1218 $0.1449 22:56:53 01/07/2025
173 OKJ OKJ BAT/JPY $0.1234 $0.1234 22:57:08 01/07/2025
174 GOPAX GOPAX BAT/KRW $0.1472 $0.1060 22:57:12 01/07/2025
175 Poloniex Poloniex BAT/BTC $0.1305 $0 22:58:23 01/07/2025
176 HitBTC HitBTC BAT/BTC $0.1261 $0 22:57:07 01/07/2025
177 HitBTC HitBTC BAT/ETH $0.1857 $0 22:57:07 01/07/2025
178 HitBTC HitBTC BAT/USDC $0.1124 $0 22:57:07 01/07/2025
179 zondacrypto zondacrypto BAT/USDC $0.1181 $0 23:00:11 01/07/2025
180 Independent Reserve Independent Reserve BAT/NZD $0.1191 $0 22:57:08 01/07/2025
181 Independent Reserve Independent Reserve BAT/USD $0.1193 $0 22:57:08 01/07/2025
182 Bitbank Bitbank BAT/BTC $1.69 $0 22:57:07 01/07/2025
183 ZebPay ZebPay BAT/AUD $0.1233 $0 22:48:08 01/07/2025
184 Bitbns Bitbns BAT/INR $0.1168 $0 22:57:08 01/07/2025
185 Bitrue Bitrue BAT/XRP $1.06 $0 22:57:08 01/07/2025
186 Coinmetro Coinmetro BAT/USDT $0.1221 $0 22:57:10 01/07/2025
187 CoinJar CoinJar BAT/AUD $0.1314 $0 22:54:34 01/07/2025
188 CoinJar CoinJar BAT/EUR $0.3190 $0 22:54:34 01/07/2025
189 CoinJar CoinJar BAT/GBP $0.1231 $0 22:54:34 01/07/2025
190 CoinJar CoinJar BAT/USD $0.1272 $0 22:54:34 01/07/2025
191 CoinJar CoinJar BAT/USDC $0.1311 $0 22:54:34 01/07/2025
192 Tokocrypto Tokocrypto BAT/USDT $0.1221 $0 22:57:11 01/07/2025
193 FMFW.io FMFW.io BAT/BTC $0.1260 $0 22:48:08 01/07/2025
194 FMFW.io FMFW.io BAT/ETH $0.1855 $0 22:48:08 01/07/2025
195 CoinDCX CoinDCX BAT/USDT $0.1220 $0 22:48:15 01/07/2025
196 BitTrade BitTrade BAT/JPY $0.1297 $0 22:57:11 01/07/2025
197 Giottus Giottus BAT/INR $0.1297 $0 22:45:11 01/07/2025
198 CoinZoom CoinZoom BAT/BTC $0.2598 $0 22:54:07 01/07/2025
199 CoinZoom CoinZoom BAT/USDT $0.1401 $0 22:54:07 01/07/2025
200 Changelly PRO Changelly PRO BAT/BTC $0.1261 $0 23:00:11 01/07/2025
201 Changelly PRO Changelly PRO BAT/ETH $0.1857 $0 23:00:11 01/07/2025
202 ONUS Pro ONUS Pro BAT/VNDC $0.1221 $0 22:57:10 01/07/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 01/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,195,917 với tỷ giá $0.1220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.4 trên 935 đánh giá