Vốn hóa: $2,305,273,406,403 Khối lượng (24h): $55,229,017,500 Tiền ảo: 37,189 Sàn giao dịch: 925 Thị phần: BTC: 58.4%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09820 $12,726,605 05:00:15 08/03/2026
2 LBank LBank BAT/USDT $0.09840 $11,707,180 04:57:16 08/03/2026
3 BTDUex BTDUex BAT/USDT $0.09840 $11,107,528 04:57:10 08/03/2026
4 AscendEX AscendEX BAT/USDT $0.09819 $9,663,627 04:54:15 08/03/2026
5 KTX KTX BAT/USDT $0.09850 $3,571,368 05:00:07 08/03/2026
6 BitTap BitTap BAT/USDT $0.09820 $2,266,442 05:00:17 08/03/2026
7 Binance Binance BAT/USDT $0.09820 $1,933,440 04:54:16 08/03/2026
8 Toobit Toobit BAT/USDT $0.09840 $1,848,360 04:57:18 08/03/2026
9 CRMClick CRMClick BAT/USDT $0.1023 $1,810,524 07:46:17 06/03/2026
10 BTCC BTCC BAT/USDT $0.09850 $1,225,189 04:57:16 08/03/2026
11 HTX HTX BAT/USDT $0.09840 $1,026,237 04:59:55 08/03/2026
12 YEX YEX BAT/USDT $0.09820 $1,014,409 04:54:16 08/03/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.09820 $990,280 05:00:15 08/03/2026
14 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.09843 $959,557 05:00:17 08/03/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.09879 $940,978 04:54:15 08/03/2026
16 AscendEX AscendEX BAT/USDT $0.09841 $861,583 04:54:09 08/03/2026
17 NovaEx NovaEx BAT/USDT $0.09830 $855,171 05:00:16 08/03/2026
18 Bibox Bibox BAT/USDT $0.1226 $824,704 05:00:11 08/03/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.09817 $808,070 05:00:15 08/03/2026
20 BITmarkets BITmarkets BAT/USDT $0.09810 $807,512 05:00:15 08/03/2026
21 BTSE BTSE BAT/USDT $0.09850 $806,222 04:57:16 08/03/2026
22 Bybit Bybit BAT/USDT $0.09831 $673,768 04:54:15 08/03/2026
23 BlockFin BlockFin BAT/USDT $0.09860 $562,475 05:00:11 08/03/2026
24 OKX OKX BAT/USDT $0.09850 $535,856 04:56:32 08/03/2026
25 Tapbit Tapbit BAT/USDT $0.2475 $520,421 04:57:15 08/03/2026
26 YEX YEX BAT/USDT $0.09840 $507,393 05:00:09 08/03/2026
27 Binance Binance BAT/USDT $0.09840 $507,214 04:56:54 08/03/2026
28 Phemex Phemex BAT/USDT $0.09830 $499,917 04:57:09 08/03/2026
29 Pionex Pionex BAT/USDT $0.09840 $458,738 04:57:14 08/03/2026
30 P2B P2B BAT/USDT $0.09860 $452,751 04:54:10 08/03/2026
31 Picol Picol BAT/USDT $0.09840 $403,984 05:00:08 08/03/2026
32 Deepcoin Deepcoin BAT/USDT $0.09860 $390,624 04:57:15 08/03/2026
33 Gate Gate BAT/USDT $0.09828 $371,645 04:54:19 08/03/2026
34 Bibox Bibox BAT/ETH $0.1232 $355,480 05:00:11 08/03/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.09840 $350,174 05:00:08 08/03/2026
36 BloFin BloFin BAT/USDT $0.09860 $337,328 05:00:11 08/03/2026
37 Bitrue Bitrue BAT/USDT $0.09830 $314,811 04:57:17 08/03/2026
38 Upbit Upbit BAT/KRW $0.09762 $301,154 04:56:24 08/03/2026
39 Bitcoiva Bitcoiva BAT/USDT $0.09840 $289,106 05:00:09 08/03/2026
40 CoinW CoinW BAT/USDT $0.09840 $287,534 04:57:10 08/03/2026
41 Millionero Millionero BAT/USDT $0.09840 $279,037 05:00:11 08/03/2026
42 Aivora Exchange Aivora Exchange BAT/USDT $0.09830 $273,223 05:00:15 08/03/2026
43 BitbabyExchange BitbabyExchange BAT/USDT $0.09839 $272,196 04:48:16 08/03/2026
44 BTCC BTCC BAT/USDT $0.09840 $253,597 04:57:08 08/03/2026
45 UZX UZX BAT/USDT $0.09840 $242,404 04:57:07 08/03/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.09820 $224,701 04:54:07 08/03/2026
47 Bibox Bibox BAT/BTC $0.1226 $224,204 05:00:11 08/03/2026
48 P2B P2B BAT/USD $0.09860 $223,689 04:54:10 08/03/2026
49 Zoomex Zoomex BAT/USDT $0.09838 $202,224 04:57:15 08/03/2026
50 WEEX WEEX BAT/USDT $0.09840 $198,803 04:57:11 08/03/2026
51 Azbit Azbit BAT/USDT $0.09840 $189,575 04:57:13 08/03/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.09820 $182,334 05:00:18 08/03/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.09844 $175,071 04:56:59 08/03/2026
54 MEXC MEXC BAT/USDT $0.09840 $174,327 04:57:10 08/03/2026
55 XXKK XXKK BAT/USDT $0.09850 $171,837 05:00:08 08/03/2026
56 Coinlocally Coinlocally BAT/USDT $0.09840 $161,780 05:00:09 08/03/2026
57 Websea Websea BAT/USDT $0.09839 $154,035 05:00:08 08/03/2026
58 BlockFin BlockFin BAT/USDT $0.09830 $141,505 05:00:15 08/03/2026
59 SuperEx SuperEx BAT/USDT $0.09810 $134,961 05:00:13 08/03/2026
60 BITmarkets BITmarkets BAT/USD $0.09830 $130,617 05:00:09 08/03/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.09830 $130,617 05:00:08 08/03/2026
62 Bitunix Bitunix BAT/USDT $0.09830 $129,251 04:57:15 08/03/2026
63 Kraken Kraken BAT/USD $0.09848 $127,937 04:59:25 08/03/2026
64 BitGW Exchange BitGW Exchange BAT/USDT $0.09840 $119,970 04:57:16 08/03/2026
65 Phemex Phemex BAT/USDT $0.09820 $118,736 04:57:17 08/03/2026
66 BitDelta BitDelta BAT/USDT $0.09840 $110,199 05:00:07 08/03/2026
67 BYDFi BYDFi BAT/USDT $0.09840 $108,355 04:57:11 08/03/2026
68 Cofinex Cofinex BAT/USDT $0.09820 $103,566 05:00:17 08/03/2026
69 KuCoin KuCoin BAT/USDT $0.09840 $97,502.81 04:55:23 08/03/2026
70 Coinstore Coinstore BAT/USDT $0.09830 $97,103.67 04:57:10 08/03/2026
71 OKX OKX BAT/USDT $0.09840 $91,007.79 04:56:53 08/03/2026
72 Bitunix Bitunix BAT/USDT $0.09840 $87,286.82 04:57:11 08/03/2026
73 Bybit Bybit BAT/USDT $0.09859 $86,140.05 04:54:11 08/03/2026
74 Ourbit Ourbit BAT/USDT $0.09840 $79,614.32 04:57:10 08/03/2026
75 CoinUp.io CoinUp.io BAT/USDT $0.09840 $79,118.81 04:57:13 08/03/2026
76 XT.COM XT.COM BAT/USDT $0.09840 $76,087.14 04:57:11 08/03/2026
77 ASTX ASTX BAT/USDT $0.09840 $75,869.64 05:00:13 08/03/2026
78 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09870 $72,442.50 04:56:30 08/03/2026
79 BVOX BVOX BAT/USDT $0.09840 $68,888.11 04:57:10 08/03/2026
80 ICRYPEX ICRYPEX BAT/USDT $0.09880 $63,116.50 05:00:14 08/03/2026
81 Bitrue Bitrue BAT/USDT $0.09860 $61,476.28 04:57:10 08/03/2026
82 BingX BingX BAT/USDT $0.09840 $60,918.32 04:57:12 08/03/2026
83 Tapbit Tapbit BAT/USDT $0.09840 $53,658.81 04:57:11 08/03/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.09842 $52,669.74 05:00:10 08/03/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.09841 $52,668.20 05:00:17 08/03/2026
86 Changelly PRO Changelly PRO BAT/USDT $0.09841 $52,668.20 05:00:15 08/03/2026
87 HitBTC HitBTC BAT/USDT $0.09840 $52,463.33 04:57:13 08/03/2026
88 FMFW.io FMFW.io BAT/USD $0.09840 $52,463.33 04:57:11 08/03/2026
89 Paribu Paribu BAT/TRY $0.09920 $51,261.33 05:02:23 08/03/2026
90 Cofinex Cofinex BAT/USDT $0.09840 $50,301.05 05:00:07 08/03/2026
91 KuCoin KuCoin BAT/USDT $0.09830 $48,567.14 04:57:19 08/03/2026
92 BitbabyExchange BitbabyExchange BAT/USDT $0.09840 $47,311.96 04:48:08 08/03/2026
93 BlueBit BlueBit BAT/USDT $0.09840 $38,925.63 05:00:13 08/03/2026
94 Bitrue Bitrue BAT/USDC $0.09841 $35,991.08 04:57:10 08/03/2026
95 Dex-Trade Dex-Trade BAT/USDT $0.09840 $35,327.16 04:57:16 08/03/2026
96 Bitget Bitget BAT/USDT $0.09860 $33,320.97 04:54:10 08/03/2026
97 Bitkub Bitkub BAT/THB $0.2096 $32,487.08 16:18:07 05/03/2026
98 Bitcastle Bitcastle BAT/USDT $0.09840 $30,948.10 05:00:13 08/03/2026
99 DigiFinex DigiFinex BAT/USDT $0.09840 $30,522.42 04:54:07 08/03/2026
100 KCEX KCEX BAT/USDT $0.09860 $29,380.78 04:57:10 08/03/2026
101 Koinpark Koinpark BAT/USDT $0.09840 $27,144.24 05:00:08 08/03/2026
102 LeveX LeveX BAT/USDT $0.09819 $25,739.10 05:00:15 08/03/2026
103 Bithumb Bithumb BAT/KRW $0.09762 $22,223.30 04:59:53 08/03/2026
104 Tothemoon Tothemoon BAT/USDT $0.09848 $21,352.31 05:00:14 08/03/2026
105 Bitbank Bitbank BAT/JPY $0.09823 $19,832.70 04:57:07 08/03/2026
106 CoinEx CoinEx BAT/USDT $0.09740 $17,284.81 04:59:53 08/03/2026
107 Bitvavo Bitvavo BAT/EUR $0.09858 $17,276.72 04:57:08 08/03/2026
108 GroveX GroveX BAT/USDT $0.09860 $17,000.63 05:00:10 08/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09913 $16,570.49 04:54:53 08/03/2026
110 BitKan BitKan BAT/USDT $0.09770 $15,598.90 05:00:12 08/03/2026
111 Bit2Me Bit2Me BAT/EUR $0.09840 $11,348.21 05:00:12 08/03/2026
112 Gate Gate BAT/USDT $0.09850 $9,719.56 04:56:54 08/03/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.09830 $9,355.92 04:57:11 08/03/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.09830 $8,948.07 05:00:16 08/03/2026
115 XBO.com XBO.com BAT/USDT $0.09840 $8,833.55 05:00:11 08/03/2026
116 B2Z Exchange B2Z Exchange BAT/USDT $0.09830 $8,391.17 05:00:08 08/03/2026
117 BITmarkets BITmarkets BAT/USDT $0.09830 $8,391.17 05:00:09 08/03/2026
118 BTSE BTSE BAT/USDT $0.09830 $8,386.85 04:57:10 08/03/2026
119 BloFin BloFin BAT/USDT $0.09820 $8,093.14 04:57:16 08/03/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09869 $7,109.46 04:57:11 08/03/2026
121 Kraken Kraken BAT/EUR $0.09840 $6,992.51 04:59:57 08/03/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09893 $5,417.13 04:57:11 08/03/2026
123 Koinpark Koinpark BAT/INR $0.1001 $5,232.85 05:00:08 08/03/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09839 $4,218.21 04:56:59 08/03/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09850 $4,065.67 04:56:30 08/03/2026
126 Binance Binance BAT/BTC $0.09838 $4,059.40 04:56:42 08/03/2026
127 Bitso Bitso BAT/MXN $0.09899 $3,202.82 04:59:23 08/03/2026
128 Gemini Gemini BAT/USD $0.1004 $3,009.71 04:59:53 08/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09831 $2,838.84 04:54:53 08/03/2026
130 Bitlo Bitlo BAT/TRY $0.09847 $2,001.26 05:00:09 08/03/2026
131 Pionex Pionex BAT/USDT $0.09820 $1,497.60 04:57:15 08/03/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.09880 $1,350.26 03:45:56 08/03/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,960.05 $988.75 01:40:23 08/03/2026
134 Binance.US Binance.US BAT/USDT $0.1001 $894.61 04:59:53 08/03/2026
135 Uniswap v2 Uniswap v2 BAT/WETH $0.09814 $884.86 04:30:47 08/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09892 $860.00 04:59:53 08/03/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.09830 $759.69 05:00:08 08/03/2026
138 BITmarkets BITmarkets BAT/USDC $0.09830 $759.69 05:00:09 08/03/2026
139 Bitso Bitso BAT/USD $0.09832 $579.60 04:59:23 08/03/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09761 $515.68 03:17:46 08/03/2026
141 Paradex Paradex BAT/USD $0.09966 $481.87 05:03:15 08/03/2026
142 TRIV TRIV BAT/IDR $0.09888 $408.24 05:00:17 08/03/2026
143 TRIV TRIV BAT/USDT $0.09860 $407.05 05:00:17 08/03/2026
144 Young Platform Young Platform BAT/EUR $0.09822 $330.82 05:00:09 08/03/2026
145 OKJ OKJ BAT/JPY $0.09818 $296.97 05:00:09 08/03/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.09840 $294.61 04:57:10 08/03/2026
147 Korbit Korbit BAT/KRW $0.09937 $275.17 04:54:10 08/03/2026
148 Dzengi.com Dzengi.com BAT/USD $0.09836 $274.73 05:00:12 08/03/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09837 $259.02 05:39:45 07/03/2026
150 Bitrue Bitrue BAT/BTC $0.09840 $243.52 04:57:10 08/03/2026
151 ZebPay ZebPay BAT/INR $0.1060 $242.23 04:54:10 08/03/2026
152 Flipster Flipster BAT/USDT $0.09840 $208.13 05:00:15 08/03/2026
153 Bancor Network Bancor Network BAT/BNT $0.1221 $189.15 04:57:12 08/03/2026
154 OKX OKX BAT/EUR $0.09874 $181.28 04:56:23 08/03/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09820 $152.06 01:40:35 08/03/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09762 $134.84 03:00:19 08/03/2026
157 Altcoin Trader Altcoin Trader BAT/ZAR $0.1058 $131.00 05:00:11 08/03/2026
158 Binance TH Binance TH BAT/USDT $0.09840 $99.98 04:57:07 08/03/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.1007 $95.85 05:00:12 08/03/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09866 $94.40 20:39:29 07/03/2026
161 OKX OKX BAT/USD $0.09930 $87.62 04:56:23 08/03/2026
162 BTC Markets BTC Markets BAT/AUD $0.09860 $87.40 05:00:10 08/03/2026
163 Indodax Indodax BAT/IDR $0.09847 $84.32 05:02:54 08/03/2026
164 GOPAX GOPAX BAT/KRW $0.1010 $64.74 05:00:09 08/03/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09886 $63.59 23:17:09 07/03/2026
166 Bitcoiva Bitcoiva BAT/INR $0.1011 $50.89 05:00:09 08/03/2026
167 CEX.IO CEX.IO BAT/USD $0.09861 $48.61 04:54:08 08/03/2026
168 LATOKEN LATOKEN BAT/USDT $0.09888 $44.81 22:39:07 07/03/2026
169 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09790 $32.06 04:45:52 08/03/2026
170 CEX.IO CEX.IO BAT/EUR $0.09894 $24.40 04:54:08 08/03/2026
171 CEX.IO CEX.IO BAT/USDT $0.09860 $24.30 04:54:08 08/03/2026
172 Unocoin Unocoin BAT/INR $0.1088 $21.75 04:57:15 08/03/2026
173 CoinJar CoinJar BAT/AUD $0.1011 $20.23 05:01:38 08/03/2026
174 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09911 $18.87 21:18:39 07/03/2026
175 CEX.IO CEX.IO BAT/GBP $0.09880 $18.66 04:54:08 08/03/2026
176 Biswap v2 Biswap v2 BAT/WBNB $0.09848 $13.27 22:01:22 07/03/2026
177 BitTrade BitTrade BAT/JPY $0.1001 $11.73 05:00:16 08/03/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006587 $11.03 01:43:46 08/03/2026
179 WazirX WazirX BAT/INR $0.09972 $10.70 05:00:12 08/03/2026
180 ChangeNOW ChangeNOW BAT/BTC $0.09788 $7.88 05:00:08 08/03/2026
181 Coins.ph Coins.ph BAT/PHP $0.1174 $4.71 05:00:11 08/03/2026
182 Gate US Gate US BAT/USDT $0.09850 $3.78 05:00:07 08/03/2026
183 Orca Orca BAT/USDC $0.09825 $2.43 04:57:17 08/03/2026
184 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09682 $1.17 21:15:07 07/03/2026
185 Upbit Upbit BAT/USDT $0.1579 $0.4196 04:56:24 08/03/2026
186 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09847 $0.2000 22:48:17 07/03/2026
187 Poloniex Poloniex BAT/USDT $0.10000 $0 04:53:53 08/03/2026
188 HitBTC HitBTC BAT/BTC $0.1042 $0 04:57:13 08/03/2026
189 HitBTC HitBTC BAT/USDC $0.1099 $0 04:57:13 08/03/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1043 $0 04:59:23 08/03/2026
191 zondacrypto zondacrypto BAT/USDC $0.09901 $0 04:54:11 08/03/2026
192 Independent Reserve Independent Reserve BAT/NZD $0.1012 $0 05:00:12 08/03/2026
193 Independent Reserve Independent Reserve BAT/USD $0.1013 $0 05:00:12 08/03/2026
194 Coinone Coinone BAT/KRW $0.09830 $0 04:54:53 08/03/2026
195 Upbit Upbit BAT/BTC $0.09530 $0 04:56:53 08/03/2026
196 ZebPay ZebPay BAT/AUD $0.09943 $0 04:54:10 08/03/2026
197 Bitbns Bitbns BAT/INR $0.05438 $0 04:54:08 08/03/2026
198 WazirX WazirX BAT/USDT $0.1036 $0 05:00:12 08/03/2026
199 Coinmetro Coinmetro BAT/USDT $0.09843 $0 05:00:09 08/03/2026
200 CoinJar CoinJar BAT/GBP $0.1472 $0 05:01:38 08/03/2026
201 CoinJar CoinJar BAT/USD $0.1063 $0 05:01:38 08/03/2026
202 CoinJar CoinJar BAT/USDC $0.1033 $0 05:01:38 08/03/2026
203 FMFW.io FMFW.io BAT/BTC $0.1042 $0 04:57:11 08/03/2026
204 FMFW.io FMFW.io BAT/USDC $0.1099 $0 04:57:11 08/03/2026
205 Giottus Giottus BAT/INR $0.1120 $0 04:45:10 08/03/2026
206 CoinZoom CoinZoom BAT/USD $0.09850 $0 04:57:09 08/03/2026
207 CoinZoom CoinZoom BAT/USDT $0.1195 $0 04:57:09 08/03/2026
208 Changelly PRO Changelly PRO BAT/BTC $0.1043 $0 05:00:15 08/03/2026
209 Changelly PRO Changelly PRO BAT/USDC $0.1099 $0 05:00:15 08/03/2026
210 ONUS Pro ONUS Pro BAT/VNDC $0.09850 $0 05:00:11 08/03/2026
211 Gems Trade Gems Trade BAT/USDT $0.09840 $0 04:57:14 08/03/2026
212 ADEN ADEN BAT/USDT $0.09826 $0 05:03:43 08/03/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 08/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,726,605 với tỷ giá $0.09820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1055 đánh giá