Vốn hóa: $2,158,967,963,095 Khối lượng (24h): $65,796,054,702 Tiền ảo: 38,303 Sàn giao dịch: 955 Thị phần: BTC: 58.3%, ETH: 9.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08432 $15,931,379 20:00:15 09/07/2026
2 HTX HTX BAT/USDT $0.08412 $1,562,333 19:56:54 09/07/2026
3 CRMClick CRMClick BAT/USDT $0.08412 $1,560,082 19:57:07 09/07/2026
4 Paribu Paribu BAT/TRY $0.08420 $1,340,115 20:02:53 09/07/2026
5 Toobit Toobit BAT/USDT $0.08432 $1,116,490 19:57:17 09/07/2026
6 BitDelta BitDelta BAT/USDT $0.08432 $1,039,376 20:00:07 09/07/2026
7 Binance Binance BAT/USDT $0.08423 $963,307 19:54:16 09/07/2026
8 YEX YEX BAT/USDT $0.08412 $946,706 20:00:16 09/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.08412 $921,976 20:00:17 09/07/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.08412 $869,105 20:00:16 09/07/2026
11 BlockFin BlockFin BAT/USDT $0.08422 $826,803 20:00:07 09/07/2026
12 Ju.com Ju.com BAT/USDT $0.08422 $624,640 20:00:15 09/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08412 $624,145 19:57:15 09/07/2026
14 BTSE BTSE BAT/USDT $0.08442 $593,400 19:57:15 09/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08432 $593,287 20:00:15 09/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.08437 $569,127 20:00:15 09/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.08432 $541,363 19:57:15 09/07/2026
18 Tapbit Tapbit BAT/USDT $0.2473 $519,909 19:57:15 09/07/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,740 20:00:16 09/07/2026
20 BloFin BloFin BAT/USDT $0.08413 $499,400 19:48:08 09/07/2026
21 Phemex Phemex BAT/USDT $0.08462 $381,880 19:54:09 09/07/2026
22 BTCC BTCC BAT/USDT $0.08442 $287,421 19:57:16 09/07/2026
23 YEX YEX BAT/USDT $0.08422 $212,904 20:00:12 09/07/2026
24 WEEX WEEX BAT/USDT $0.08452 $202,603 19:57:11 09/07/2026
25 Bitbase Bitbase BAT/USDT $0.08432 $202,309 19:57:18 09/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.08422 $178,341 20:00:12 09/07/2026
27 AlphaX AlphaX BAT/USDT $0.08422 $154,615 20:00:17 09/07/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.08392 $135,370 19:57:07 09/07/2026
29 MEXC MEXC BAT/USDT $0.08402 $134,250 19:57:16 09/07/2026
30 BlockFin BlockFin BAT/USDT $0.08412 $126,485 20:00:15 09/07/2026
31 Coinlocally Coinlocally BAT/USDT $0.08422 $125,060 20:00:07 09/07/2026
32 Bitunix Bitunix BAT/USDT $0.08432 $116,455 19:57:16 09/07/2026
33 Binance Binance BAT/USDT $0.08442 $116,387 19:56:42 09/07/2026
34 Pionex Pionex BAT/USDT $0.08442 $114,718 19:57:12 09/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.08432 $109,119 19:57:18 09/07/2026
36 P2B P2B BAT/USDT $0.08452 $104,681 19:45:08 09/07/2026
37 Picol Picol BAT/USDT $0.08432 $101,445 20:00:07 09/07/2026
38 Bitrue Bitrue BAT/USDT $0.08442 $87,077.35 19:57:16 09/07/2026
39 Phemex Phemex BAT/USDT $0.08422 $78,378.35 19:57:16 09/07/2026
40 Zoomex Zoomex BAT/USDT $0.08435 $78,232.17 19:57:16 09/07/2026
41 Bitbaby Bitbaby BAT/USDT $0.08422 $78,201.39 20:00:16 09/07/2026
42 BitTap BitTap BAT/USDT $0.08412 $74,534.71 20:00:16 09/07/2026
43 Bitunix Bitunix BAT/USDT $0.08432 $73,511.17 19:57:16 09/07/2026
44 BITmarkets BITmarkets BAT/USD $0.08420 $67,407.12 20:00:11 09/07/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.08420 $67,402.14 20:00:12 09/07/2026
46 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
47 Cofinex Cofinex BAT/USDT $0.08412 $61,622.75 20:00:17 09/07/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.08452 $60,897.67 19:57:08 09/07/2026
49 Bybit Bybit BAT/USDT $0.08429 $60,044.15 19:54:08 09/07/2026
50 BTCC BTCC BAT/USDT $0.08452 $58,189.26 19:57:12 09/07/2026
51 MEXC MEXC BAT/USDT $0.08441 $55,416.02 19:57:07 09/07/2026
52 XXKK XXKK BAT/USDT $0.08428 $54,256.83 20:00:10 09/07/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.08462 $52,977.68 20:00:12 09/07/2026
54 P2B P2B BAT/USD $0.08460 $51,747.20 19:45:08 09/07/2026
55 CoinW CoinW BAT/USDT $0.08432 $49,209.10 19:57:07 09/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.08405 $48,542.62 19:56:59 09/07/2026
57 FMFW.io FMFW.io BAT/USD $0.08443 $44,252.73 19:57:08 09/07/2026
58 HitBTC HitBTC BAT/USDT $0.08439 $44,249.04 20:00:07 09/07/2026
59 Gleec BTC Gleec BTC BAT/USDT $0.08439 $44,249.04 20:00:11 09/07/2026
60 Mandala Exchange Mandala Exchange BAT/USDT $0.08439 $44,247.35 20:00:08 09/07/2026
61 Changelly Changelly BAT/USDT $0.08439 $44,247.35 20:00:10 09/07/2026
62 OKX OKX BAT/USDT $0.08415 $41,389.09 19:56:53 09/07/2026
63 SuperEx SuperEx BAT/USDT $0.08442 $38,706.63 20:00:11 09/07/2026
64 Upbit Upbit BAT/KRW $0.08330 $33,920.44 19:56:53 09/07/2026
65 Tapbit Tapbit BAT/USDT $0.08432 $31,843.19 19:57:08 09/07/2026
66 BingX BingX BAT/USDT $0.08423 $30,924.09 19:54:07 09/07/2026
67 BitGW Exchange BitGW Exchange BAT/USDT $0.08436 $30,854.22 20:00:11 09/07/2026
68 GroveX GroveX BAT/USDT $0.08452 $30,392.23 20:00:10 09/07/2026
69 XBO.com XBO.com BAT/USDT $0.08435 $30,149.33 19:57:07 09/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08405 $26,858.97 19:56:29 09/07/2026
71 Bitrue Bitrue BAT/USDC $0.08439 $25,566.32 19:57:07 09/07/2026
72 BYDFi BYDFi BAT/USDT $0.08432 $25,463.90 20:00:08 09/07/2026
73 Ourbit Ourbit BAT/USDT $0.08442 $23,306.18 19:57:07 09/07/2026
74 Gate Gate BAT/USDT $0.08444 $22,864.85 19:54:19 09/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.08422 $21,609.79 20:00:12 09/07/2026
76 KCEX KCEX BAT/USDT $0.08442 $19,947.62 19:57:12 09/07/2026
77 Koinpark Koinpark BAT/USDT $0.08432 $18,743.70 20:00:11 09/07/2026
78 LeveX LeveX BAT/USDT $0.08412 $18,010.22 20:00:15 09/07/2026
79 Tothemoon Tothemoon BAT/USDT $0.08420 $17,741.60 20:00:12 09/07/2026
80 XT.COM XT.COM BAT/USDT $0.08442 $17,449.66 19:57:10 09/07/2026
81 Bitrue Bitrue BAT/USDT $0.08442 $15,129.82 19:57:07 09/07/2026
82 KuCoin KuCoin BAT/USDT $0.08423 $14,838.57 19:54:19 09/07/2026
83 Azbit Azbit BAT/USDT $0.08423 $14,485.59 19:51:11 09/07/2026
84 Gate Gate BAT/USDT $0.08424 $13,602.19 19:56:54 09/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08386 $12,780.45 19:59:53 09/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08422 $12,757.43 20:00:07 09/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.08422 $12,545.56 20:00:09 09/07/2026
88 Kraken Kraken BAT/USD $0.08425 $11,354.74 19:59:24 09/07/2026
89 B2Z Exchange B2Z Exchange BAT/USDT $0.08447 $10,159.82 20:00:12 09/07/2026
90 BITmarkets BITmarkets BAT/USDT $0.08452 $10,155.23 20:00:11 09/07/2026
91 BTSE BTSE BAT/USDT $0.08462 $10,144.51 19:57:08 09/07/2026
92 Coinstore Coinstore BAT/USDT $0.08442 $9,855.50 19:57:10 09/07/2026
93 Bithumb Bithumb BAT/KRW $0.08263 $9,474.13 19:59:54 09/07/2026
94 Pionex Pionex BAT/USDT $0.08422 $8,822.67 19:57:16 09/07/2026
95 ASTX ASTX BAT/USDT $0.08432 $7,929.93 20:00:09 09/07/2026
96 DigiFinex DigiFinex BAT/USDT $0.08432 $7,579.01 20:00:11 09/07/2026
97 KTX KTX BAT/USDT $0.08452 $6,611.62 20:00:11 09/07/2026
98 Bitcoiva Bitcoiva BAT/INR $0.08804 $6,197.57 20:00:08 09/07/2026
99 Kraken Kraken BAT/EUR $0.08398 $5,478.81 19:59:54 09/07/2026
100 KuCoin KuCoin BAT/USDT $0.08412 $5,388.99 19:56:24 09/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.08432 $5,371.86 20:00:07 09/07/2026
102 Bit2Me Bit2Me BAT/EUR $0.08400 $5,359.41 19:57:12 09/07/2026
103 BloFin BloFin BAT/USDT $0.08413 $5,238.44 19:51:16 09/07/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.08412 $4,888.32 20:00:11 09/07/2026
105 BitKan BitKan BAT/USDT $0.08411 $4,469.16 20:00:12 09/07/2026
106 Koinpark Koinpark BAT/INR $0.08851 $4,352.99 20:00:11 09/07/2026
107 CoinEx CoinEx BAT/USDT $0.08427 $3,211.71 19:59:23 09/07/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.08442 $2,751.41 20:00:08 09/07/2026
109 PrimeXBT PrimeXBT BAT/USDT $0.08425 $2,679.39 20:03:16 09/07/2026
110 Bitvavo Bitvavo BAT/EUR $0.08408 $2,616.51 19:57:09 09/07/2026
111 BitTrade BitTrade BAT/JPY $0.08384 $2,569.55 20:00:12 09/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08411 $2,358.68 19:54:11 09/07/2026
113 Bitbank Bitbank BAT/JPY $0.08454 $2,262.54 19:57:07 09/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08215 $2,046.49 19:59:53 09/07/2026
115 Binance.US Binance.US BAT/USDT $0.08252 $1,930.40 19:59:53 09/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08410 $1,893.57 19:54:11 09/07/2026
117 Bitget Bitget BAT/USDT $0.08413 $1,612.68 19:54:07 09/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08443 $1,216.94 19:59:53 09/07/2026
119 BYDFi BYDFi BAT/USDT $0.08432 $1,169.22 19:54:15 09/07/2026
120 Bitso Bitso BAT/USD $0.08343 $1,039.09 19:59:24 09/07/2026
121 BITmarkets BITmarkets BAT/USDC $0.08448 $848.75 20:00:11 09/07/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.08450 $848.51 20:00:12 09/07/2026
123 OKJ OKJ BAT/JPY $0.08323 $647.04 20:00:09 09/07/2026
124 Flipster Flipster BAT/USDT $0.08422 $612.09 20:00:15 09/07/2026
125 Bitso Bitso BAT/MXN $0.08405 $506.17 19:59:24 09/07/2026
126 Bitlo Bitlo BAT/TRY $0.08427 $465.49 20:00:12 09/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08412 $418.58 19:59:53 09/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.08251 $358.14 19:38:02 09/07/2026
129 Uniswap v2 Uniswap v2 BAT/WETH $0.08386 $251.48 15:44:23 09/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,740.20 $204.85 13:46:47 09/07/2026
131 WazirX WazirX BAT/INR $0.08545 $186.91 20:00:12 09/07/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08429 $140.76 19:15:28 09/07/2026
133 Gemini Gemini BAT/USD $0.08446 $122.90 19:59:53 09/07/2026
134 Indodax Indodax BAT/IDR $0.08286 $93.16 20:02:54 09/07/2026
135 TRIV TRIV BAT/IDR $0.08458 $85.49 20:00:12 09/07/2026
136 TRIV TRIV BAT/USDT $0.08432 $85.18 20:00:12 09/07/2026
137 ZebPay ZebPay BAT/INR $0.08780 $76.33 19:57:11 09/07/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08432 $66.03 00:06:45 09/07/2026
139 Independent Reserve Independent Reserve BAT/AUD $0.1234 $53.69 20:00:12 09/07/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08508 $52.85 19:56:29 09/07/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08317 $50.78 19:47:02 09/07/2026
142 Bitkub Bitkub BAT/THB $0.08401 $50.27 19:57:08 09/07/2026
143 LATOKEN LATOKEN BAT/USDT $0.08373 $48.18 19:51:07 09/07/2026
144 CEX.IO CEX.IO BAT/USD $0.08441 $40.74 20:00:07 09/07/2026
145 CEX.IO CEX.IO BAT/GBP $0.08466 $27.36 20:00:07 09/07/2026
146 WazirX WazirX BAT/USDT $0.08342 $26.26 20:00:12 09/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.08458 $23.09 20:00:07 09/07/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08407 $19.07 17:54:38 09/07/2026
149 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08380 $17.65 19:56:29 09/07/2026
150 CEX.IO CEX.IO BAT/USDT $0.08435 $16.82 20:00:07 09/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08429 $15.97 17:24:23 08/07/2026
152 GOPAX GOPAX BAT/KRW $0.09387 $15.54 20:00:12 09/07/2026
153 Bancor Network Bancor Network BAT/BNT $0.08473 $14.11 19:57:07 09/07/2026
154 Orca Orca BAT/USDC $0.08262 $11.59 19:45:35 09/07/2026
155 Young Platform Young Platform BAT/EUR $0.08432 $11.42 20:00:11 09/07/2026
156 Upbit Upbit BAT/USDT $0.08303 $6.19 19:56:53 09/07/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08558 $6.16 19:49:16 09/07/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.08452 $4.93 19:57:08 09/07/2026
159 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 19:54:07 09/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08281 $3.95 19:38:02 09/07/2026
161 Biswap v2 Biswap v2 BAT/WBNB $0.08439 $3.68 18:16:36 09/07/2026
162 Unocoin Unocoin BAT/INR $0.1257 $2.26 20:00:12 09/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006152 $1.37 18:49:05 09/07/2026
164 CoinZoom CoinZoom BAT/USDT $0.09935 $0.4968 20:00:11 09/07/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08399 $0.3400 18:30:21 09/07/2026
166 Poloniex Poloniex BAT/USDT $0.07833 $0 19:59:23 09/07/2026
167 HitBTC HitBTC BAT/BTC $0.08798 $0 20:00:07 09/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 20:00:07 09/07/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.1242 $0 20:00:12 09/07/2026
170 Independent Reserve Independent Reserve BAT/USD $0.1240 $0 20:00:12 09/07/2026
171 Coinone Coinone BAT/KRW $0.07728 $0 19:58:23 09/07/2026
172 Korbit Korbit BAT/KRW $0.09010 $0 20:00:12 09/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.1065 $0 19:57:17 09/07/2026
174 Upbit Upbit BAT/BTC $0.08606 $0 19:56:53 09/07/2026
175 ZebPay ZebPay BAT/AUD $0.08545 $0 19:57:11 09/07/2026
176 Bitbns Bitbns BAT/INR $0.04084 $0 20:00:11 09/07/2026
177 Coinmetro Coinmetro BAT/USDT $0.09221 $0 20:00:13 09/07/2026
178 CoinJar CoinJar BAT/AUD $0.08610 $0 20:00:26 09/07/2026
179 CoinJar CoinJar BAT/GBP $0.1099 $0 20:00:26 09/07/2026
180 CoinJar CoinJar BAT/USD $0.09055 $0 20:00:26 09/07/2026
181 CoinJar CoinJar BAT/USDC $0.08648 $0 20:00:26 09/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.08798 $0 19:57:08 09/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1101 $0 19:57:08 09/07/2026
184 Giottus Giottus BAT/INR $0.09321 $0 19:39:08 09/07/2026
185 CoinZoom CoinZoom BAT/USD $0.08430 $0 20:00:11 09/07/2026
186 Changelly Changelly BAT/BTC $0.08797 $0 20:00:10 09/07/2026
187 Changelly Changelly BAT/USDC $0.1100 $0 20:00:10 09/07/2026
188 Binance TH Binance TH BAT/USDT $0.08452 $0 19:57:07 09/07/2026
189 Dzengi.com Dzengi.com BAT/USD $0.08409 $0 20:00:11 09/07/2026
190 ADEN ADEN BAT/USDT $0.08419 $0 20:03:52 09/07/2026
191 Gate US Gate US BAT/USDT $0.08425 $0 20:00:11 09/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,931,379 với tỷ giá $0.08432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá