Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08034 | $29,775,243 | 04:09:15 20/09/2026 | |
| 2 | BAT/USDT | $0.08040 | $2,241,326 | 03:54:17 20/09/2026 | |
| 3 | BAT/TRY | $0.07966 | $1,905,416 | 04:01:53 20/09/2026 | |
| 4 | BAT/USDT | $0.08051 | $1,808,579 | 04:09:09 20/09/2026 | |
| 5 | BAT/USDT | $0.08044 | $1,595,693 | 03:57:17 20/09/2026 | |
| 6 | BAT/USDT | $0.08019 | $840,468 | 04:09:16 20/09/2026 | |
| 7 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 8 | BAT/USDT | $0.07997 | $763,252 | 03:57:07 20/09/2026 | |
| 9 | BAT/USDT | $0.08038 | $539,797 | 03:57:17 20/09/2026 | |
| 10 | BAT/USDT | $0.08027 | $530,461 | 04:06:09 20/09/2026 | |
| 11 | BAT/USDT | $0.2474 | $520,221 | 03:57:15 20/09/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,062 | 04:09:16 20/09/2026 | |
| 13 | BAT/USDT | $0.07998 | $476,209 | 03:57:15 20/09/2026 | |
| 14 | BAT/USDT | $0.08034 | $358,658 | 03:57:18 20/09/2026 | |
| 15 | BAT/USDT | $0.08037 | $327,835 | 03:57:12 20/09/2026 | |
| 16 | BAT/USDT | $0.08037 | $327,281 | 03:56:54 20/09/2026 | |
| 17 | BAT/USDT | $0.08077 | $318,140 | 03:57:07 20/09/2026 | |
| 18 | BAT/USDT | $0.08057 | $309,452 | 03:51:07 20/09/2026 | |
| 19 | BAT/USDT | $0.08027 | $292,312 | 04:09:10 20/09/2026 | |
| 20 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 21 | BAT/USDT | $0.08021 | $265,961 | 04:09:16 20/09/2026 | |
| 22 | BAT/USDT | $0.08027 | $253,010 | 04:09:08 20/09/2026 | |
| 23 | BAT/KRW | $0.07936 | $243,205 | 03:56:53 20/09/2026 | |
| 24 | BAT/USDT | $0.08048 | $216,290 | 04:00:18 20/09/2026 | |
| 25 | BAT/USDT | $0.08042 | $208,568 | 04:06:15 20/09/2026 | |
| 26 | BAT/USDT | $0.08047 | $196,958 | 03:54:11 20/09/2026 | |
| 27 | BAT/USDT | $0.08047 | $183,555 | 04:09:10 20/09/2026 | |
| 28 | BAT/USDT | $0.08037 | $170,686 | 04:06:07 20/09/2026 | |
| 29 | BAT/USDT | $0.08035 | $170,397 | 03:57:16 20/09/2026 | |
| 30 | BAT/USD | $0.08020 | $155,460 | 04:12:15 20/09/2026 | |
| 31 | BAT/USDT | $0.08047 | $154,683 | 04:06:15 20/09/2026 | |
| 32 | BAT/USDT | $0.08018 | $154,162 | 04:00:18 20/09/2026 | |
| 33 | BAT/USDT | $0.08032 | $151,862 | 04:09:08 20/09/2026 | |
| 34 | BAT/USD | $0.08060 | $150,264 | 03:51:07 20/09/2026 | |
| 35 | BAT/USDT | $0.08032 | $147,764 | 04:09:10 20/09/2026 | |
| 36 | BAT/USDT | $0.08049 | $147,703 | 03:56:53 20/09/2026 | |
| 37 | BAT/USDT | $0.08047 | $142,098 | 03:54:10 20/09/2026 | |
| 38 | BAT/USDT | $0.08028 | $139,693 | 04:00:17 20/09/2026 | |
| 39 | BAT/USD | $0.08039 | $130,542 | 03:59:54 20/09/2026 | |
| 40 | BAT/USD | $0.08050 | $126,761 | 03:56:59 20/09/2026 | |
| 41 | BAT/USDT | $0.08050 | $113,572 | 04:09:15 20/09/2026 | |
| 42 | BAT/USDT | $0.08037 | $84,535.00 | 04:00:22 20/09/2026 | |
| 43 | BAT/USDT | $0.08063 | $83,559.64 | 03:57:12 20/09/2026 | |
| 44 | BAT/EUR | $0.08048 | $80,456.26 | 03:56:29 20/09/2026 | |
| 45 | BAT/USDT | $0.08037 | $78,530.50 | 03:57:09 20/09/2026 | |
| 46 | BAT/USDT | $0.08017 | $76,811.72 | 04:09:16 20/09/2026 | |
| 47 | BAT/USDT | $0.08027 | $71,350.80 | 04:09:11 20/09/2026 | |
| 48 | BAT/USDT | $0.08088 | $61,803.14 | 04:06:08 20/09/2026 | |
| 49 | BAT/USDT | $0.07997 | $60,334.94 | 04:06:11 20/09/2026 | |
| 50 | BAT/USD | $0.07990 | $58,508.04 | 04:12:09 20/09/2026 | |
| 51 | BAT/USDT | $0.08037 | $58,445.31 | 03:57:10 20/09/2026 | |
| 52 | BAT/USD | $0.08020 | $58,185.69 | 04:06:10 20/09/2026 | |
| 53 | BAT/USDT | $0.08052 | $57,503.10 | 03:57:14 20/09/2026 | |
| 54 | BAT/USDT | $0.08022 | $57,041.76 | 04:09:07 20/09/2026 | |
| 55 | BAT/USDT | $0.08037 | $52,258.17 | 04:00:09 20/09/2026 | |
| 56 | BAT/USDT | $0.08027 | $50,455.29 | 03:57:11 20/09/2026 | |
| 57 | BAT/USDT | $0.08047 | $50,174.79 | 03:57:08 20/09/2026 | |
| 58 | BAT/USDT | $0.08037 | $48,944.83 | 03:57:09 20/09/2026 | |
| 59 | BAT/USDT | $0.08027 | $44,870.02 | 04:09:11 20/09/2026 | |
| 60 | BAT/EUR | $0.08024 | $43,776.85 | 03:59:24 20/09/2026 | |
| 61 | BAT/USDT | $0.08037 | $42,601.78 | 04:00:12 20/09/2026 | |
| 62 | BAT/EUR | $0.08024 | $42,552.22 | 04:00:08 20/09/2026 | |
| 63 | BAT/USDT | $0.08027 | $38,616.88 | 03:57:07 20/09/2026 | |
| 64 | BAT/USDT | $0.08047 | $34,206.53 | 03:57:19 20/09/2026 | |
| 65 | BAT/USDT | $0.08037 | $33,046.09 | 04:09:07 20/09/2026 | |
| 66 | BAT/JPY | $0.08032 | $31,512.77 | 04:00:07 20/09/2026 | |
| 67 | BAT/USDC | $0.08049 | $31,310.79 | 04:00:12 20/09/2026 | |
| 68 | BAT/USDT | $0.08017 | $30,627.63 | 04:09:09 20/09/2026 | |
| 69 | BAT/USDT | $0.08042 | $29,756.25 | 04:06:10 20/09/2026 | |
| 70 | BAT/USDT | $0.08047 | $29,273.31 | 04:00:12 20/09/2026 | |
| 71 | BAT/USDT | $0.08037 | $27,781.17 | 04:09:12 20/09/2026 | |
| 72 | BAT/USDC | $0.08028 | $26,965.97 | 04:00:45 20/09/2026 | |
| 73 | BAT/USDT | $0.08057 | $26,255.04 | 04:06:11 20/09/2026 | |
| 74 | BAT/USDT | $0.08021 | $26,151.75 | 04:09:15 20/09/2026 | |
| 75 | BAT/USDT | $0.08045 | $23,338.88 | 03:59:24 20/09/2026 | |
| 76 | BAT/USDT | $0.08017 | $23,307.13 | 04:06:15 20/09/2026 | |
| 77 | BAT/USDT | $0.08047 | $22,018.16 | 04:06:12 20/09/2026 | |
| 78 | BAT/USDT | $0.08038 | $21,808.17 | 03:59:25 20/09/2026 | |
| 79 | BAT/USDT | $0.08007 | $20,865.12 | 04:09:09 20/09/2026 | |
| 80 | BAT/USDT | $0.08037 | $20,048.11 | 03:57:16 20/09/2026 | |
| 81 | BAT/USDT | $0.08049 | $17,381.07 | 04:06:15 20/09/2026 | |
| 82 | BAT/INR | $0.08455 | $17,076.21 | 04:09:10 20/09/2026 | |
| 83 | BAT/USDT | $0.06278 | $16,348.93 | 04:09:10 20/09/2026 | |
| 84 | BAT/USDT | $0.08080 | $16,095.33 | 04:09:09 20/09/2026 | |
| 85 | BAT/USDT | $0.08041 | $14,789.29 | 04:00:09 20/09/2026 | |
| 86 | BAT/USDT | $0.08043 | $14,787.00 | 04:06:10 20/09/2026 | |
| 87 | BAT/USD | $0.08043 | $14,787.00 | 04:06:10 20/09/2026 | |
| 88 | BAT/USDT | $0.08046 | $14,785.83 | 04:09:08 20/09/2026 | |
| 89 | BAT/USDT | $0.08046 | $14,785.83 | 04:09:07 20/09/2026 | |
| 90 | BAT/USDT | $0.08048 | $14,759.38 | 04:06:08 20/09/2026 | |
| 91 | BAT/USDT | $0.08057 | $14,091.12 | 03:59:19 20/09/2026 | |
| 92 | BAT/EUR | $0.08069 | $12,519.24 | 03:57:08 20/09/2026 | |
| 93 | BAT/TRY | $0.07944 | $10,161.50 | 03:58:53 20/09/2026 | |
| 94 | BAT/WETH | $0.08031 | $10,130.19 | 03:25:23 20/09/2026 | |
| 95 | BAT/USDT | $0.08058 | $9,982.41 | 03:57:20 20/09/2026 | |
| 96 | BAT/KRW | $0.07864 | $9,785.44 | 03:59:53 20/09/2026 | |
| 97 | BAT/USDT | $0.08038 | $9,690.51 | 03:57:16 20/09/2026 | |
| 98 | BAT/USDT | $0.08048 | $9,008.48 | 03:59:23 20/09/2026 | |
| 99 | BAT/WETH | $0.08078 | $8,199.11 | 02:51:35 20/09/2026 | |
| 100 | BAT/INR | $0.08344 | $6,432.00 | 04:09:10 20/09/2026 | |
| 101 | BAT/USDT | $0.08027 | $5,472.66 | 04:09:16 20/09/2026 | |
| 102 | ETH/BAT | $2,639.44 | $4,751.99 | 02:40:47 20/09/2026 | |
| 103 | BAT/C1USD | $0.08147 | $3,048.32 | 04:09:12 20/09/2026 | |
| 104 | BAT/USD | $0.08039 | $3,048.07 | 03:57:09 20/09/2026 | |
| 105 | BAT/USDT | $0.08007 | $2,906.31 | 04:11:54 20/09/2026 | |
| 106 | BAT/USD | $0.08015 | $2,883.36 | 04:09:10 20/09/2026 | |
| 107 | BAT/USDT | $0.08047 | $2,804.24 | 04:09:07 20/09/2026 | |
| 108 | BAT/USDT | $0.08058 | $2,763.82 | 03:57:07 20/09/2026 | |
| 109 | BAT/USDT | $0.08042 | $2,687.55 | 04:09:15 20/09/2026 | |
| 110 | BAT/USDT | $0.08047 | $2,612.27 | 04:09:10 20/09/2026 | |
| 111 | BAT/INR | $0.09511 | $2,378.27 | 04:09:10 20/09/2026 | |
| 112 | BAT/USDT | $0.08047 | $1,758.13 | 03:58:53 20/09/2026 | |
| 113 | BAT/EUR | $0.08051 | $1,601.93 | 03:59:23 20/09/2026 | |
| 114 | BAT/EUR | $0.08063 | $1,593.88 | 03:56:53 20/09/2026 | |
| 115 | BAT/USD | $0.08014 | $1,548.73 | 04:09:11 20/09/2026 | |
| 116 | BAT/USD | $0.08030 | $1,045.32 | 03:59:53 20/09/2026 | |
| 117 | BAT/USDT | $0.08007 | $1,011.88 | 04:15:16 20/09/2026 | |
| 118 | BAT/KRW | $0.07987 | $985.99 | 04:00:11 20/09/2026 | |
| 119 | BAT/INR | $0.08105 | $827.90 | 04:12:11 20/09/2026 | |
| 120 | BAT/USDT | $0.08087 | $817.68 | 03:59:54 20/09/2026 | |
| 121 | BAT/USDC | $0.08004 | $800.70 | 04:21:16 20/09/2026 | |
| 122 | BAT/USDT | $0.08037 | $657.28 | 03:54:11 20/09/2026 | |
| 123 | BAT/TRY | $0.07956 | $648.34 | 04:09:09 20/09/2026 | |
| 124 | BAT/USDT | $0.07998 | $642.00 | 04:12:09 20/09/2026 | |
| 125 | BAT/USDT | $0.08017 | $640.40 | 04:06:10 20/09/2026 | |
| 126 | BAT/USDT | $0.07962 | $576.16 | 03:57:09 20/09/2026 | |
| 127 | BAT/USDT | $0.08037 | $535.91 | 03:57:10 20/09/2026 | |
| 128 | BAT/KRW | $0.07951 | $342.03 | 03:58:23 20/09/2026 | |
| 129 | BAT/USDT | $0.08051 | $340.43 | 04:00:10 20/09/2026 | |
| 130 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 131 | BAT/USDC | $0.08060 | $298.41 | 01:57:35 20/09/2026 | |
| 132 | BAT/IDR | $0.08045 | $251.09 | 04:09:14 20/09/2026 | |
| 133 | BAT/USDT | $0.08027 | $250.40 | 04:09:14 20/09/2026 | |
| 134 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 135 | BAT/WBNB | $0.07952 | $210.22 | 00:08:05 20/09/2026 | |
| 136 | BAT/SOL | $0.07955 | $195.08 | 03:08:04 20/09/2026 | |
| 137 | BAT/BNT | $0.08742 | $177.69 | 03:57:09 20/09/2026 | |
| 138 | BAT/WBNB | $0.07992 | $173.91 | 02:36:20 20/09/2026 | |
| 139 | BAT/USD | $0.08049 | $101.99 | 04:00:10 20/09/2026 | |
| 140 | BAT/AUD | $0.06512 | $99.36 | 04:03:10 20/09/2026 | |
| 141 | BAT/INR | $0.06886 | $93.74 | 04:06:08 20/09/2026 | |
| 142 | BAT/BTC | $0.08430 | $82.83 | 04:09:11 20/09/2026 | |
| 143 | BAT/THB | $0.06677 | $80.19 | 04:00:11 20/09/2026 | |
| 144 | BAT/USDC | $0.07990 | $67.40 | 04:12:09 20/09/2026 | |
| 145 | BAT/USDC | $0.08029 | $67.09 | 04:06:10 20/09/2026 | |
| 146 | BAT/EUR | $0.08019 | $57.40 | 04:09:11 20/09/2026 | |
| 147 | BAT/SOL | $0.07896 | $53.85 | 02:28:43 20/09/2026 | |
| 148 | BAT/EUR | $0.08056 | $51.02 | 04:00:10 20/09/2026 | |
| 149 | BAT/IDR | $0.08023 | $44.32 | 04:02:54 20/09/2026 | |
| 150 | BAT/USDT | $0.08037 | $43.89 | 03:57:12 20/09/2026 | |
| 151 | BAT/USDT | $0.07928 | $34.72 | 04:12:11 20/09/2026 | |
| 152 | BAT/ETH | $0.07959 | $32.30 | 00:11:38 20/09/2026 | |
| 153 | BAT/IDR | $0.07915 | $30.19 | 04:06:10 20/09/2026 | |
| 154 | BAT/WBNB | $0.07970 | $21.98 | 02:36:20 20/09/2026 | |
| 155 | BAT/WBNB | $0.08015 | $21.01 | 09:55:04 19/09/2026 | |
| 156 | BAT/GBP | $0.08076 | $17.70 | 04:00:10 20/09/2026 | |
| 157 | BAT/AUD | $0.07834 | $13.19 | 04:06:10 20/09/2026 | |
| 158 | PENGU/BAT | $0.007992 | $11.46 | 03:51:34 20/09/2026 | |
| 159 | BAT/JPY | $0.07962 | $7.96 | 04:00:08 20/09/2026 | |
| 160 | BAT/PHP | $0.1101 | $4.42 | 04:06:12 20/09/2026 | |
| 161 | BAT/KRW | $0.07215 | $4.32 | 04:06:08 20/09/2026 | |
| 162 | BAT/USDC | $0.07882 | $2.51 | 00:28:24 20/09/2026 | |
| 163 | BAT/USDC | $0.07876 | $1.89 | 01:44:03 20/09/2026 | |
| 164 | BAT/USD | $0.07957 | $0.1600 | 02:33:16 20/09/2026 | |
| 165 | BAT/USDT | $0.07498 | $0 | 03:59:23 20/09/2026 | |
| 166 | BAT/BTC | $0.1141 | $0 | 04:00:09 20/09/2026 | |
| 167 | BAT/USDC | $0.06778 | $0 | 04:00:09 20/09/2026 | |
| 168 | BAT/USD | $0.07548 | $0 | 03:59:23 20/09/2026 | |
| 169 | BAT/NZD | $0.07794 | $0 | 04:06:10 20/09/2026 | |
| 170 | BAT/USD | $0.07794 | $0 | 04:06:10 20/09/2026 | |
| 171 | BAT/BTC | $0.08074 | $0 | 03:56:53 20/09/2026 | |
| 172 | BAT/USDT | $0.08446 | $0 | 03:56:53 20/09/2026 | |
| 173 | BAT/AUD | $0.08109 | $0 | 04:09:10 20/09/2026 | |
| 174 | BAT/INR | $0.04011 | $0 | 04:09:10 20/09/2026 | |
| 175 | BAT/USDT | $0.07527 | $0 | 04:12:16 20/09/2026 | |
| 176 | BAT/USDT | $0.09227 | $0 | 04:06:08 20/09/2026 | |
| 177 | BAT/AUD | $0.07268 | $0 | 04:06:32 20/09/2026 | |
| 178 | BAT/GBP | $0.07476 | $0 | 04:06:32 20/09/2026 | |
| 179 | BAT/USD | $0.07537 | $0 | 04:06:32 20/09/2026 | |
| 180 | BAT/USDC | $0.07538 | $0 | 04:06:32 20/09/2026 | |
| 181 | BAT/BTC | $0.1142 | $0 | 04:06:10 20/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 04:06:10 20/09/2026 | |
| 183 | BAT/JPY | $0.07540 | $0 | 04:00:15 20/09/2026 | |
| 184 | BAT/INR | $0.05282 | $0 | 03:45:09 20/09/2026 | |
| 185 | BAT/USD | $0.08042 | $0 | 04:06:09 20/09/2026 | |
| 186 | BAT/USDT | $0.08947 | $0 | 04:06:09 20/09/2026 | |
| 187 | BAT/BTC | $0.1141 | $0 | 04:09:08 20/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 04:03:13 20/09/2026 | |
| 189 | BAT/USDT | $0.08039 | $0 | 04:21:58 20/09/2026 | |
| 190 | BAT/USDT | $0.08025 | $0 | 04:09:08 20/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:15 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,775,243 với tỷ giá $0.08034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.