Vốn hóa: $2,184,290,430,726 Khối lượng (24h): $55,194,204,259 Tiền ảo: 38,455 Sàn giao dịch: 963 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06548 $14,942,214 08:00:16 05/08/2026
2 Paribu Paribu BAT/TRY $0.06557 $1,590,251 07:59:23 05/08/2026
3 BitDelta BitDelta BAT/USDT $0.06545 $1,299,635 08:00:08 05/08/2026
4 Toobit Toobit BAT/USDT $0.06554 $1,208,013 07:57:16 05/08/2026
5 Binance Binance BAT/USDT $0.06549 $850,035 07:54:17 05/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06547 $718,785 08:00:17 05/08/2026
7 YEX YEX BAT/USDT $0.06555 $714,086 07:57:16 05/08/2026
8 Deepcoin Deepcoin BAT/USDT $0.06563 $617,354 07:57:15 05/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $520,011 07:57:15 05/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,798 08:00:17 05/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06568 $502,823 08:00:15 05/08/2026
12 BTSE BTSE BAT/USDT $0.06565 $502,321 07:57:15 05/08/2026
13 BTCC BTCC BAT/USDT $0.06575 $487,701 07:57:16 05/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.06564 $483,957 08:00:16 05/08/2026
15 BlockFin BlockFin BAT/USDT $0.06545 $350,316 08:00:07 05/08/2026
16 Azbit Azbit BAT/USDT $0.06565 $335,447 07:48:08 05/08/2026
17 HTX HTX BAT/USDT $0.06575 $321,057 07:59:24 05/08/2026
18 CRMClick CRMClick BAT/USDT $0.06574 $321,013 08:00:08 05/08/2026
19 Phemex Phemex BAT/USDT $0.06555 $320,786 07:57:09 05/08/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.06565 $308,429 08:00:12 05/08/2026
21 BloFin BloFin BAT/USDT $0.06565 $210,584 07:57:08 05/08/2026
22 YEX YEX BAT/USDT $0.06555 $208,292 08:00:12 05/08/2026
23 Binance Binance BAT/USDT $0.06575 $203,901 07:56:42 05/08/2026
24 WEEX WEEX BAT/USDT $0.06575 $203,841 07:57:10 05/08/2026
25 Pionex Pionex BAT/USDT $0.06565 $195,037 07:57:11 05/08/2026
26 BlockFin BlockFin BAT/USDT $0.06536 $190,931 08:00:15 05/08/2026
27 P2B P2B BAT/USDT $0.06575 $179,734 07:57:19 05/08/2026
28 Picol Picol BAT/USDT $0.06575 $171,871 08:00:12 05/08/2026
29 Bitbase Bitbase BAT/USDT $0.06556 $162,389 07:45:18 05/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06565 $152,390 07:57:17 05/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.06558 $150,884 08:00:15 05/08/2026
32 MEXC MEXC BAT/USDT $0.06563 $150,210 07:57:16 05/08/2026
33 Bitunix Bitunix BAT/USDT $0.06557 $149,375 07:48:16 05/08/2026
34 AlphaX AlphaX BAT/USDT $0.06555 $134,157 08:00:15 05/08/2026
35 Bitbase Bitbase BAT/USDT $0.06575 $124,180 07:45:11 05/08/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.06575 $115,421 07:57:09 05/08/2026
37 Bitrue Bitrue BAT/USDT $0.06575 $107,602 07:57:16 05/08/2026
38 BTCC BTCC BAT/USDT $0.06575 $101,987 07:57:12 05/08/2026
39 CoinW CoinW BAT/USDT $0.06565 $98,124.99 07:57:12 05/08/2026
40 P2B P2B BAT/USD $0.06580 $90,353.88 07:57:19 05/08/2026
41 Bitunix Bitunix BAT/USDT $0.06565 $74,491.34 07:48:10 05/08/2026
42 Zoomex Zoomex BAT/USDT $0.06555 $61,141.17 07:57:15 05/08/2026
43 Phemex Phemex BAT/USDT $0.06545 $59,138.87 07:57:16 05/08/2026
44 BitTap BitTap BAT/USDT $0.06544 $57,439.39 08:00:16 05/08/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.06575 $55,457.71 07:57:11 05/08/2026
46 MEXC MEXC BAT/USDT $0.06571 $54,468.11 07:57:11 05/08/2026
47 XXKK XXKK BAT/USDT $0.06569 $53,282.59 08:00:07 05/08/2026
48 Upbit Upbit BAT/KRW $0.06553 $45,670.05 07:56:23 05/08/2026
49 Gate Gate BAT/USDT $0.06565 $43,529.39 07:54:19 05/08/2026
50 Koinpark Koinpark BAT/USDT $0.06575 $43,269.12 07:57:09 05/08/2026
51 x.me Exchange x.me Exchange BAT/USDT $0.06575 $43,236.08 07:57:08 05/08/2026
52 BYDFi BYDFi BAT/USDT $0.06574 $42,750.55 08:00:10 05/08/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.06567 $41,287.43 07:57:07 05/08/2026
54 ICRYPEX ICRYPEX BAT/USDT $0.06604 $40,278.12 08:00:11 05/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06570 $40,051.83 07:56:59 05/08/2026
56 OKX OKX BAT/USDT $0.06567 $39,087.64 07:56:23 05/08/2026
57 Gems Trade Gems Trade BAT/USDT $0.06566 $39,060.73 08:00:09 05/08/2026
58 Ourbit Ourbit BAT/USDT $0.06565 $36,432.06 07:51:08 05/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06573 $36,239.08 07:56:29 05/08/2026
60 Bybit Bybit BAT/USDT $0.06560 $32,551.88 07:54:10 05/08/2026
61 BingX BingX BAT/USDT $0.06555 $32,353.34 07:57:09 05/08/2026
62 Bitrue Bitrue BAT/USDT $0.06575 $31,625.44 07:57:08 05/08/2026
63 XT.COM XT.COM BAT/USDT $0.06575 $30,586.20 07:57:11 05/08/2026
64 Tapbit Tapbit BAT/USDT $0.06565 $30,506.24 07:57:07 05/08/2026
65 GroveX GroveX BAT/USDT $0.06574 $30,233.77 08:00:09 05/08/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.06580 $30,121.98 08:00:08 05/08/2026
67 BITmarkets BITmarkets BAT/USD $0.06580 $30,118.05 08:00:08 05/08/2026
68 TxFlow TxFlow BAT/USDC $0.06559 $28,036.49 07:57:39 05/08/2026
69 Bitrue Bitrue BAT/USDC $0.06569 $27,814.37 07:57:08 05/08/2026
70 SuperEx SuperEx BAT/USDT $0.06594 $26,204.36 08:00:13 05/08/2026
71 KCEX KCEX BAT/USDT $0.06575 $21,777.13 07:57:09 05/08/2026
72 Gleec BTC Gleec BTC BAT/USDT $0.06562 $20,821.13 08:00:11 05/08/2026
73 HitBTC HitBTC BAT/USDT $0.06562 $20,820.74 08:00:07 05/08/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.06562 $20,820.74 08:00:07 05/08/2026
75 FMFW.io FMFW.io BAT/USD $0.06562 $20,820.74 08:00:07 05/08/2026
76 Changelly Changelly BAT/USDT $0.06562 $20,820.74 08:00:07 05/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06565 $20,692.46 08:00:07 05/08/2026
78 ASTX ASTX BAT/USDT $0.06565 $19,623.74 08:00:10 05/08/2026
79 LeveX LeveX BAT/USDT $0.06568 $18,042.64 08:00:15 05/08/2026
80 Kraken Kraken BAT/USD $0.06573 $17,044.48 07:59:23 05/08/2026
81 Bitvavo Bitvavo BAT/EUR $0.06552 $16,258.43 07:57:10 05/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06564 $15,411.89 08:00:09 05/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06542 $15,109.92 07:57:53 05/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06576 $14,020.13 08:00:12 05/08/2026
85 BloFin BloFin BAT/USDT $0.06545 $12,731.37 07:57:17 05/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06575 $12,217.02 07:54:08 05/08/2026
87 Bitbank Bitbank BAT/JPY $0.06566 $12,129.78 07:57:07 05/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.06555 $11,785.99 08:00:07 05/08/2026
89 BITmarkets BITmarkets BAT/USDT $0.06575 $9,764.07 08:00:08 05/08/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.06578 $9,759.96 08:00:08 05/08/2026
91 BTSE BTSE BAT/USDT $0.06575 $9,757.11 07:57:10 05/08/2026
92 Bitbaby Bitbaby BAT/USDT $0.06564 $9,732.54 08:00:07 05/08/2026
93 Gate Gate BAT/USDT $0.06572 $9,468.52 07:56:24 05/08/2026
94 KuCoin KuCoin BAT/USDT $0.06565 $9,308.18 07:54:19 05/08/2026
95 Koinpark Koinpark BAT/INR $0.06971 $9,236.66 07:57:09 05/08/2026
96 Coinstore Coinstore BAT/USDT $0.06545 $9,065.62 07:57:11 05/08/2026
97 CoinEx CoinEx BAT/USDT $0.06570 $7,849.94 07:59:23 05/08/2026
98 XBO.com XBO.com BAT/USDT $0.06568 $7,630.19 08:00:07 05/08/2026
99 KuCoin KuCoin BAT/USDT $0.06544 $7,564.60 07:49:23 05/08/2026
100 Pionex Pionex BAT/USDT $0.06555 $7,083.11 07:57:16 05/08/2026
101 Bithumb Bithumb BAT/KRW $0.06543 $7,078.23 07:59:53 05/08/2026
102 Bit2Me Bit2Me BAT/EUR $0.06581 $6,343.13 07:57:11 05/08/2026
103 Kraken Kraken BAT/EUR $0.06580 $6,338.32 07:59:23 05/08/2026
104 OKJ OKJ BAT/JPY $0.06598 $5,942.63 07:57:09 05/08/2026
105 KTX KTX BAT/USDT $0.06575 $5,826.80 08:00:07 05/08/2026
106 Bitcoiva Bitcoiva BAT/INR $0.06884 $5,663.42 08:00:12 05/08/2026
107 Bitget Bitget BAT/USDT $0.06564 $5,540.98 07:54:54 05/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06564 $4,948.33 08:00:08 05/08/2026
109 BitKan BitKan BAT/USDT $0.06586 $4,135.01 08:00:12 05/08/2026
110 Bitso Bitso BAT/MXN $0.06563 $3,825.31 07:59:53 05/08/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06586 $2,738.01 07:57:07 05/08/2026
112 Gemini Gemini BAT/USD $0.06521 $2,710.16 07:59:54 05/08/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.06575 $2,113.59 08:00:12 05/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06557 $1,900.28 07:57:07 05/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06563 $1,078.08 23:38:47 04/08/2026
116 BYDFi BYDFi BAT/USDT $0.06552 $1,018.64 08:00:16 05/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06524 $938.54 07:56:29 05/08/2026
118 BITmarkets BITmarkets BAT/USDC $0.06548 $913.12 08:00:08 05/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.06549 $913.12 08:00:08 05/08/2026
120 ZebPay ZebPay BAT/INR $0.06916 $834.80 07:57:07 05/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,862.35 $639.94 21:00:35 04/08/2026
122 OKX OKX BAT/USDC $0.06569 $620.11 07:56:23 05/08/2026
123 Bitso Bitso BAT/USD $0.06610 $433.81 07:59:53 05/08/2026
124 Bitlo Bitlo BAT/TRY $0.06558 $425.86 07:57:10 05/08/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06513 $405.13 07:56:29 05/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06555 $292.58 07:57:53 05/08/2026
127 Binance.US Binance.US BAT/USDT $0.06645 $247.10 07:59:23 05/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06552 $229.58 07:33:18 05/08/2026
129 Dzengi.com Dzengi.com BAT/USD $0.06550 $207.50 08:00:08 05/08/2026
130 Variational Variational BAT/USDC $0.06558 $193.59 08:03:16 05/08/2026
131 TRIV TRIV BAT/IDR $0.06589 $180.10 08:00:10 05/08/2026
132 TRIV TRIV BAT/USDT $0.06574 $179.55 08:00:10 05/08/2026
133 BITmarkets BITmarkets BAT/IDR $0.06565 $171.66 08:00:08 05/08/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06622 $146.44 07:36:07 05/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06743 $97.95 07:12:48 05/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06550 $73.37 02:39:11 05/08/2026
137 Bitkub Bitkub BAT/THB $0.06560 $56.57 07:57:09 05/08/2026
138 Indodax Indodax BAT/IDR $0.06539 $41.11 07:59:24 05/08/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.06555 $39.39 08:00:16 05/08/2026
140 CEX.IO CEX.IO BAT/USDT $0.06576 $35.97 07:48:12 05/08/2026
141 CEX.IO CEX.IO BAT/GBP $0.06590 $30.70 07:48:12 05/08/2026
142 CEX.IO CEX.IO BAT/EUR $0.06595 $30.22 07:48:12 05/08/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06613 $26.33 01:22:58 05/08/2026
144 Bancor Network Bancor Network BAT/BNT $0.06595 $24.35 07:57:09 05/08/2026
145 BitTrade BitTrade BAT/JPY $0.06801 $20.75 07:57:07 05/08/2026
146 CEX.IO CEX.IO BAT/USD $0.06579 $19.59 07:48:12 05/08/2026
147 LATOKEN LATOKEN BAT/USDT $0.06614 $14.27 03:12:09 05/08/2026
148 Binance TH Binance TH BAT/USDT $0.06575 $13.13 07:57:08 05/08/2026
149 Unocoin Unocoin BAT/INR $0.1261 $10.51 08:00:16 05/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06614 $10.23 07:36:07 05/08/2026
151 Independent Reserve Independent Reserve BAT/AUD $0.06587 $8.02 08:00:08 05/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.06619 $6.07 02:56:28 05/08/2026
153 WazirX WazirX BAT/INR $0.07256 $5.72 08:00:09 05/08/2026
154 Coins.ph Coins.ph BAT/PHP $0.1137 $4.56 07:57:12 05/08/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06600 $4.41 21:30:15 04/08/2026
156 GOPAX GOPAX BAT/KRW $0.07020 $4.20 08:00:09 05/08/2026
157 Coinone Coinone BAT/KRW $0.07016 $3.51 07:59:53 05/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06705 $2.92 02:58:55 05/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006022 $1.85 07:04:02 05/08/2026
160 Orca Orca BAT/USDC $0.06758 $1.56 07:04:02 05/08/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06806 $0.2148 19:10:57 04/08/2026
162 Poloniex Poloniex BAT/USDT $0.07294 $0 07:59:23 05/08/2026
163 HitBTC HitBTC BAT/BTC $0.08994 $0 08:00:07 05/08/2026
164 HitBTC HitBTC BAT/USDC $0.06990 $0 08:00:07 05/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06580 $0 07:59:23 05/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 07:59:23 05/08/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06538 $0 08:00:08 05/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06548 $0 08:00:08 05/08/2026
169 Korbit Korbit BAT/KRW $0.06457 $0 07:57:14 05/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.06621 $0 08:00:17 05/08/2026
171 Upbit Upbit BAT/BTC $0.07026 $0 07:56:23 05/08/2026
172 Upbit Upbit BAT/USDT $0.07583 $0 07:56:23 05/08/2026
173 ZebPay ZebPay BAT/AUD $0.06660 $0 07:57:07 05/08/2026
174 Bitbns Bitbns BAT/INR $0.04143 $0 08:00:11 05/08/2026
175 BitMart BitMart BAT/USDT $0.07524 $0 08:00:16 05/08/2026
176 WazirX WazirX BAT/USDT $0.06455 $0 08:00:09 05/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09222 $0 08:00:08 05/08/2026
178 CoinJar CoinJar BAT/AUD $0.06674 $0 08:00:25 05/08/2026
179 CoinJar CoinJar BAT/GBP $0.06463 $0 08:00:25 05/08/2026
180 CoinJar CoinJar BAT/USD $0.06653 $0 08:00:25 05/08/2026
181 CoinJar CoinJar BAT/USDC $0.06495 $0 08:00:25 05/08/2026
182 Tokocrypto Tokocrypto BAT/USDT $0.06575 $0 07:57:08 05/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09001 $0 08:00:07 05/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06990 $0 08:00:07 05/08/2026
185 Giottus Giottus BAT/INR $0.08409 $0 07:54:09 05/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06788 $0 08:00:11 05/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09937 $0 08:00:11 05/08/2026
188 Changelly Changelly BAT/BTC $0.08994 $0 08:00:07 05/08/2026
189 Changelly Changelly BAT/USDC $0.06990 $0 08:00:07 05/08/2026
190 Young Platform Young Platform BAT/EUR $0.06572 $0 08:00:11 05/08/2026
191 ADEN ADEN BAT/USDT $0.06565 $0 08:03:54 05/08/2026
192 Gate US Gate US BAT/USDT $0.06562 $0 08:00:11 05/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 05/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,942,214 với tỷ giá $0.06548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá