Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09494 | $32,115,888 | 00:00:16 31/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09481 | $12,181,211 | 23:57:09 30/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09473 | $10,329,973 | 23:57:15 30/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09513 | $3,560,303 | 00:00:07 31/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09473 | $3,194,111 | 23:54:16 30/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09493 | $2,712,429 | 23:57:18 30/03/2026 |
| 7 |  HTX |
BAT/USDT | $0.09504 | $2,316,003 | 23:59:54 30/03/2026 |
| 8 |  BitTap |
BAT/USDT | $0.09473 | $2,188,671 | 23:57:21 30/03/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09523 | $2,047,967 | 00:00:08 31/03/2026 |
| 10 |  YEX |
BAT/USDT | $0.09473 | $1,499,225 | 23:57:16 30/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09493 | $1,490,696 | 23:57:16 30/03/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.09464 | $1,477,322 | 23:45:15 30/03/2026 |
| 13 |  AlphaX |
BAT/USDT | $0.09514 | $1,449,485 | 00:00:15 31/03/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09494 | $1,436,138 | 00:00:15 31/03/2026 |
| 15 |  Bybit |
BAT/USDT | $0.09484 | $1,225,891 | 23:54:16 30/03/2026 |
| 16 |  BloFin |
BAT/USDT | $0.09473 | $1,224,788 | 23:57:10 30/03/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.09504 | $1,080,850 | 00:00:16 31/03/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.09473 | $973,985 | 23:57:16 30/03/2026 |
| 19 | WhiteBIT |
BAT/USDT | $0.09494 | $938,411 | 23:45:08 30/03/2026 |
| 20 | AscendEX |
BAT/USDT | $0.09520 | $872,576 | 23:57:07 30/03/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1225 | $824,109 | 00:00:11 31/03/2026 |
| 22 |  Gate |
BAT/USDT | $0.09475 | $681,581 | 23:54:19 30/03/2026 |
| 23 |  Phemex |
BAT/USDT | $0.09473 | $664,923 | 23:57:11 30/03/2026 |
| 24 | YEX |
BAT/USDT | $0.09513 | $646,766 | 00:00:13 31/03/2026 |
| 25 | Binance |
BAT/USDT | $0.09484 | $625,975 | 23:56:54 30/03/2026 |
| 26 |  Pionex |
BAT/USDT | $0.09493 | $608,133 | 23:57:07 30/03/2026 |
| 27 |  Picol |
BAT/USDT | $0.09493 | $536,373 | 23:57:10 30/03/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.09483 | $535,209 | 00:00:08 31/03/2026 |
| 29 |  B2Z Exchange |
BAT/USD | $0.09516 | $523,341 | 00:00:15 31/03/2026 |
| 30 |  BTSE |
BAT/USDT | $0.09495 | $520,034 | 23:48:15 30/03/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2473 | $520,029 | 23:57:16 30/03/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,882 | 00:00:17 31/03/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.09513 | $502,934 | 00:00:15 31/03/2026 |
| 34 |  P2B |
BAT/USDT | $0.09505 | $454,149 | 23:48:13 30/03/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.09489 | $367,918 | 23:57:16 30/03/2026 |
| 36 | Bibox |
BAT/ETH | $0.1231 | $355,223 | 00:00:11 31/03/2026 |
| 37 |  CoinW |
BAT/USDT | $0.09473 | $327,494 | 23:57:12 30/03/2026 |
| 38 | BTCC |
BAT/USDT | $0.09483 | $312,813 | 23:57:11 30/03/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.09473 | $298,120 | 23:57:17 30/03/2026 |
| 40 |  Bitcoiva |
BAT/USDT | $0.09483 | $288,892 | 00:00:08 31/03/2026 |
| 41 |  Deepcoin |
BAT/USDT | $0.09503 | $278,840 | 23:57:15 30/03/2026 |
| 42 |  MEXC |
BAT/USDT | $0.09473 | $276,847 | 23:54:16 30/03/2026 |
| 43 |  Millionero |
BAT/USDT | $0.09499 | $266,449 | 00:00:07 31/03/2026 |
| 44 |  UZX |
BAT/USDT | $0.09505 | $265,225 | 23:48:13 30/03/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.09486 | $259,422 | 23:56:29 30/03/2026 |
| 46 | MEXC |
BAT/USDT | $0.09505 | $231,608 | 23:42:11 30/03/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.09473 | $230,900 | 23:45:15 30/03/2026 |
| 48 |  XXKK |
BAT/USDT | $0.09512 | $230,773 | 00:00:29 31/03/2026 |
| 49 |  Cofinex |
BAT/USDT | $0.09474 | $229,615 | 00:00:15 31/03/2026 |
| 50 |  Upbit |
BAT/KRW | $0.09553 | $226,397 | 23:56:53 30/03/2026 |
| 51 | P2B |
BAT/USD | $0.09510 | $225,599 | 23:48:13 30/03/2026 |
| 52 | Bibox |
BAT/BTC | $0.1225 | $224,042 | 00:00:11 31/03/2026 |
| 53 |  Bitbaby |
BAT/USDT | $0.09493 | $219,817 | 23:57:16 30/03/2026 |
| 54 | Bybit |
BAT/USDT | $0.09475 | $217,724 | 23:54:09 30/03/2026 |
| 55 | BlockFin |
BAT/USDT | $0.09504 | $212,703 | 00:00:15 31/03/2026 |
| 56 |  Azbit |
BAT/USDT | $0.09493 | $207,108 | 23:57:07 30/03/2026 |
| 57 | Phemex |
BAT/USDT | $0.09483 | $203,034 | 23:57:17 30/03/2026 |
| 58 |  WEEX |
BAT/USDT | $0.09483 | $202,655 | 23:57:08 30/03/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.09484 | $200,752 | 23:57:18 30/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.09513 | $198,585 | 00:00:08 31/03/2026 |
| 61 |  Websea |
BAT/USDT | $0.09486 | $189,316 | 23:54:38 30/03/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.09499 | $144,373 | 00:00:32 31/03/2026 |
| 63 |  OKX |
BAT/USDT | $0.09489 | $143,815 | 23:56:54 30/03/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.09502 | $143,367 | 23:45:10 30/03/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.09445 | $143,291 | 23:54:09 30/03/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.09493 | $134,406 | 23:54:11 30/03/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.09483 | $113,899 | 00:00:07 31/03/2026 |
| 68 | Ourbit |
BAT/USDT | $0.09483 | $99,144.68 | 23:57:11 30/03/2026 |
| 69 |  CoinTR |
BAT/TRY | $0.09522 | $95,115.08 | 23:57:07 30/03/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.09483 | $93,854.65 | 23:57:08 30/03/2026 |
| 71 |  ASTX |
BAT/USDT | $0.09484 | $92,469.42 | 00:00:11 31/03/2026 |
| 72 | Bitunix |
BAT/USDT | $0.09494 | $91,789.71 | 23:45:13 30/03/2026 |
| 73 |  Paribu |
BAT/TRY | $0.09445 | $85,033.70 | 23:59:56 30/03/2026 |
| 74 | Bitrue |
BAT/USDT | $0.09493 | $84,090.15 | 23:57:10 30/03/2026 |
| 75 |  CoinUp.io |
BAT/USDT | $0.09483 | $82,884.24 | 23:54:12 30/03/2026 |
| 76 |  BVOX |
BAT/USDT | $0.09473 | $81,587.80 | 23:57:07 30/03/2026 |
| 77 |  BingX |
BAT/USDT | $0.09494 | $76,263.11 | 23:57:11 30/03/2026 |
| 78 | BITmarkets |
BAT/USD | $0.09520 | $71,838.99 | 00:00:08 31/03/2026 |
| 79 | B2Z Exchange |
BAT/USD | $0.09520 | $71,833.88 | 00:00:08 31/03/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.09484 | $70,913.05 | 23:54:11 30/03/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.09484 | $70,913.05 | 23:54:08 30/03/2026 |
| 82 |  Changelly PRO |
BAT/USDT | $0.09484 | $70,913.05 | 23:54:07 30/03/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.09494 | $70,903.08 | 00:00:14 31/03/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09493 | $70,898.12 | 00:00:09 31/03/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.09474 | $67,567.94 | 23:56:53 30/03/2026 |
| 86 | CZR Exchange |
BAT/USDT | $0.09513 | $64,297.62 | 00:00:10 31/03/2026 |
| 87 | Tapbit |
BAT/USDT | $0.09493 | $60,594.52 | 23:57:10 30/03/2026 |
| 88 |  ICRYPEX |
BAT/USDT | $0.09534 | $60,336.70 | 00:00:12 31/03/2026 |
| 89 | Coinbase Exchange |
BAT/EUR | $0.09495 | $53,749.37 | 23:56:29 30/03/2026 |
| 90 | KuCoin |
BAT/USDT | $0.09503 | $51,172.64 | 23:54:18 30/03/2026 |
| 91 | Cofinex |
BAT/USDT | $0.09493 | $50,305.71 | 00:00:13 31/03/2026 |
| 92 |  Kraken |
BAT/USD | $0.09506 | $48,578.43 | 23:59:33 30/03/2026 |
| 93 |  Dex-Trade |
BAT/USDT | $0.09483 | $45,465.47 | 23:57:10 30/03/2026 |
| 94 | Binance |
BAT/BTC | $0.09546 | $45,238.48 | 23:56:54 30/03/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.09503 | $38,959.51 | 23:54:11 30/03/2026 |
| 96 | Bitrue |
BAT/USDC | $0.09518 | $38,498.93 | 23:57:10 30/03/2026 |
| 97 |  Bitget |
BAT/USDT | $0.09483 | $38,089.16 | 23:54:13 30/03/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.09493 | $37,418.82 | 00:00:07 31/03/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.09493 | $36,311.77 | 00:00:09 31/03/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09453 | $32,435.23 | 23:57:09 30/03/2026 |
| 101 |  Koinpark |
BAT/USDT | $0.09483 | $32,336.80 | 23:54:11 30/03/2026 |
| 102 |  BtcTurk | Kripto |
BAT/TRY | $0.09465 | $31,815.88 | 23:57:23 30/03/2026 |
| 103 |  LeveX |
BAT/USDT | $0.09504 | $31,085.82 | 00:00:16 31/03/2026 |
| 104 |  KCEX |
BAT/USDT | $0.09483 | $30,937.88 | 23:57:09 30/03/2026 |
| 105 |  GroveX |
BAT/USDT | $0.09494 | $30,688.52 | 00:00:12 31/03/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.09494 | $27,245.94 | 23:48:09 30/03/2026 |
| 107 | CoinTR |
BAT/USDT | $0.09483 | $26,180.60 | 23:57:07 30/03/2026 |
| 108 |  BitKan |
BAT/USDT | $0.09486 | $26,149.06 | 00:00:10 31/03/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.09608 | $25,783.88 | 23:57:07 30/03/2026 |
| 110 |  Bitso |
BAT/MXN | $0.09590 | $21,883.31 | 23:59:54 30/03/2026 |
| 111 | Kraken |
BAT/EUR | $0.09551 | $21,784.43 | 23:59:33 30/03/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.09552 | $21,016.69 | 23:57:07 30/03/2026 |
| 113 |  Tothemoon |
BAT/USDT | $0.09497 | $20,744.87 | 00:00:12 31/03/2026 |
| 114 | Gate |
BAT/USDT | $0.09473 | $18,948.88 | 23:56:54 30/03/2026 |
| 115 |  Bitvavo |
BAT/EUR | $0.09536 | $18,381.87 | 23:57:11 30/03/2026 |
| 116 | BloFin |
BAT/USDT | $0.09483 | $17,774.02 | 23:57:16 30/03/2026 |
| 117 | Bitso |
BAT/USD | $0.09516 | $12,807.64 | 23:59:54 30/03/2026 |
| 118 |  Bithumb |
BAT/KRW | $0.09487 | $10,768.04 | 23:59:54 30/03/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.09519 | $10,361.47 | 23:54:08 30/03/2026 |
| 120 | Crypto.com Exchange |
BAT/USDT | $0.09501 | $10,306.60 | 23:54:08 30/03/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.09509 | $10,082.95 | 00:00:08 31/03/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.09513 | $10,079.26 | 00:00:08 31/03/2026 |
| 123 | BTSE |
BAT/USDT | $0.09485 | $9,945.16 | 23:48:11 30/03/2026 |
| 124 | BtcTurk | Kripto |
BAT/USDT | $0.09653 | $9,004.22 | 23:57:23 30/03/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.09503 | $8,648.88 | 23:57:10 30/03/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.09494 | $8,600.14 | 00:00:17 31/03/2026 |
| 127 |  Dzengi.com |
BAT/USD | $0.09462 | $6,696.25 | 00:00:12 31/03/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.09502 | $6,550.25 | 23:59:53 30/03/2026 |
| 129 | Koinpark |
BAT/INR | $0.09706 | $6,112.99 | 23:54:11 30/03/2026 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.09494 | $3,967.15 | 23:57:08 30/03/2026 |
| 131 | Bitrue |
BAT/BTC | $0.09478 | $2,926.57 | 23:57:10 30/03/2026 |
| 132 |  ZebPay |
BAT/INR | $0.1023 | $2,791.85 | 23:57:07 30/03/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.09490 | $2,663.33 | 23:54:11 30/03/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/EUR | $0.09653 | $2,501.66 | 23:59:23 30/03/2026 |
| 135 | Pionex |
BAT/USDT | $0.09473 | $2,160.30 | 23:57:16 30/03/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.09467 | $1,678.29 | 22:49:47 30/03/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,063.51 | $1,449.30 | 22:30:35 30/03/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.09505 | $1,281.27 | 00:00:08 31/03/2026 |
| 139 |  Coinone |
BAT/KRW | $0.09546 | $910.70 | 23:59:53 30/03/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09518 | $828.06 | 00:00:08 31/03/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09519 | $827.87 | 00:00:08 31/03/2026 |
| 142 |  OKJ |
BAT/JPY | $0.09552 | $807.05 | 23:57:10 30/03/2026 |
| 143 |  TRIV |
BAT/IDR | $0.09503 | $691.70 | 00:00:12 31/03/2026 |
| 144 | TRIV |
BAT/USDT | $0.09483 | $689.80 | 00:00:12 31/03/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.09469 | $668.14 | 00:00:10 31/03/2026 |
| 146 |  Gemini |
BAT/USD | $0.09343 | $643.61 | 23:59:53 30/03/2026 |
| 147 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09465 | $550.31 | 22:30:35 30/03/2026 |
| 148 |  Meteora DAMM |
BAT/SOL | $0.09797 | $440.17 | 23:29:54 30/03/2026 |
| 149 |  Flipster |
BAT/USDT | $0.09544 | $415.88 | 00:00:19 31/03/2026 |
| 150 |  ChangeNOW |
BAT/BTC | $0.09974 | $373.04 | 00:00:08 31/03/2026 |
| 151 | Coinbase Exchange |
BAT/BTC | $0.09542 | $351.04 | 23:56:29 30/03/2026 |
| 152 |  Binance.US |
BAT/USDT | $0.09424 | $301.75 | 23:59:53 30/03/2026 |
| 153 |  WazirX |
BAT/INR | $0.09879 | $284.54 | 00:00:08 31/03/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.09515 | $250.04 | 23:58:04 30/03/2026 |
| 155 |  Bancor Network |
BAT/BNT | $0.1223 | $184.91 | 23:57:09 30/03/2026 |
| 156 |  Raydium (CPMM) |
BAT/USDC | $0.09792 | $171.89 | 21:57:38 30/03/2026 |
| 157 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09510 | $136.02 | 23:58:04 30/03/2026 |
| 158 |  Bitkub |
BAT/THB | $0.09593 | $115.50 | 23:51:08 30/03/2026 |
| 159 | OKX |
BAT/EUR | $0.09586 | $110.00 | 23:56:54 30/03/2026 |
| 160 |  Indodax |
BAT/IDR | $0.09639 | $99.86 | 23:59:53 30/03/2026 |
| 161 | OKX |
BAT/USD | $0.09490 | $94.88 | 23:56:23 30/03/2026 |
| 162 |  LATOKEN |
BAT/USDT | $0.09526 | $90.60 | 23:57:07 30/03/2026 |
| 163 |  Altcoin Trader |
BAT/ZAR | $0.09097 | $82.62 | 00:00:07 31/03/2026 |
| 164 |  CoinZoom |
BAT/USD | $0.09510 | $70.37 | 00:00:10 31/03/2026 |
| 165 | Crypto.com Exchange |
BAT/USD | $0.09553 | $65.90 | 23:48:17 30/03/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.09882 | $63.35 | 00:00:08 31/03/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09554 | $61.92 | 22:26:58 30/03/2026 |
| 168 |  Paradex |
BAT/USD | $0.09291 | $59.84 | 20:06:15 30/03/2026 |
| 169 |  Korbit |
BAT/KRW | $0.09606 | $50.00 | 23:57:10 30/03/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09662 | $31.43 | 18:15:59 30/03/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.09516 | $29.12 | 23:58:04 30/03/2026 |
| 172 |  BitTrade |
BAT/JPY | $0.09490 | $27.81 | 23:57:11 30/03/2026 |
| 173 |  Binance TH |
BAT/USDT | $0.09483 | $27.72 | 23:57:10 30/03/2026 |
| 174 |  CEX.IO |
BAT/EUR | $0.09527 | $25.37 | 23:57:09 30/03/2026 |
| 175 | CEX.IO |
BAT/USDT | $0.09497 | $25.30 | 23:57:09 30/03/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.09743 | $20.72 | 00:00:08 31/03/2026 |
| 177 | Coinbase Exchange |
BAT/ETH | $0.09428 | $20.68 | 23:56:29 30/03/2026 |
| 178 | Raydium (CPMM) |
BAT/SOL | $0.09695 | $18.88 | 21:57:53 30/03/2026 |
| 179 | CEX.IO |
BAT/USD | $0.09517 | $17.58 | 23:57:09 30/03/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.08959 | $17.23 | 23:57:08 30/03/2026 |
| 181 | CEX.IO |
BAT/GBP | $0.09533 | $15.25 | 23:57:09 30/03/2026 |
| 182 | WazirX |
BAT/USDT | $0.09573 | $13.76 | 00:00:08 31/03/2026 |
| 183 |  Orca |
BAT/USDC | $0.09769 | $13.01 | 22:44:35 30/03/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1060 | $10.60 | 00:00:07 31/03/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.006490 | $6.79 | 21:36:09 30/03/2026 |
| 186 |  Raydium (CLMM) |
BAT/USDC | $0.09743 | $6.03 | 22:16:22 30/03/2026 |
| 187 |  Tokocrypto |
BAT/USDT | $0.09483 | $4.98 | 23:57:09 30/03/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1141 | $4.58 | 00:00:08 31/03/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.08684 | $3.33 | 23:56:23 30/03/2026 |
| 190 | Upbit |
BAT/USDT | $0.1573 | $0.4010 | 23:56:53 30/03/2026 |
| 191 | HitBTC |
BAT/BTC | $0.09733 | $0 | 23:54:11 30/03/2026 |
| 192 | HitBTC |
BAT/USDC | $0.09525 | $0 | 23:54:11 30/03/2026 |
| 193 | Bitstamp by Robinhood |
BAT/USD | $0.09414 | $0 | 23:59:53 30/03/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.09598 | $0 | 00:00:13 31/03/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.09781 | $0 | 00:00:08 31/03/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.09784 | $0 | 00:00:08 31/03/2026 |
| 197 |  BTC Markets |
BAT/AUD | $0.1133 | $0 | 23:51:08 30/03/2026 |
| 198 | OKX |
BAT/USDC | $0.1022 | $0 | 23:56:54 30/03/2026 |
| 199 | Upbit |
BAT/BTC | $0.09950 | $0 | 23:56:53 30/03/2026 |
| 200 | ZebPay |
BAT/AUD | $0.09613 | $0 | 23:57:07 30/03/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05299 | $0 | 00:00:07 31/03/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.09514 | $0 | 00:00:13 31/03/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1089 | $0 | 00:00:28 31/03/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1448 | $0 | 00:00:28 31/03/2026 |
| 205 | CoinJar |
BAT/USD | $0.1105 | $0 | 00:00:28 31/03/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1107 | $0 | 00:00:28 31/03/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.09738 | $0 | 23:54:08 30/03/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 23:54:08 30/03/2026 |
| 209 |  Giottus |
BAT/INR | $0.1234 | $0 | 20:57:07 29/03/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 00:00:10 31/03/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.09729 | $0 | 23:54:07 30/03/2026 |
| 212 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 23:54:07 30/03/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.09523 | $0 | 00:00:10 31/03/2026 |
| 214 |  ADEN |
BAT/USDT | $0.09482 | $0 | 00:00:47 31/03/2026 |
| 215 |  Gate US |
BAT/USDT | $0.09480 | $0 | 00:00:07 31/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 31/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,115,888 với tỷ giá $0.09494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.