Vốn hóa: $2,068,737,695,365 Khối lượng (24h): $43,846,119,990 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.2%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08487 $17,466,859 09:00:16 28/06/2026
2 AscendEX AscendEX BAT/USDT $0.08488 $9,563,730 08:57:15 28/06/2026
3 CRMClick CRMClick BAT/USDT $0.08528 $2,113,119 08:54:07 28/06/2026
4 HTX HTX BAT/USDT $0.08527 $2,112,799 08:59:25 28/06/2026
5 Toobit Toobit BAT/USDT $0.08488 $1,408,558 08:57:15 28/06/2026
6 Binance Binance BAT/USDT $0.08478 $1,378,587 08:54:17 28/06/2026
7 Paribu Paribu BAT/TRY $0.08504 $1,352,483 08:56:53 28/06/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08487 $1,105,500 09:00:16 28/06/2026
9 YEX YEX BAT/USDT $0.08477 $1,043,870 09:00:17 28/06/2026
10 BitDelta BitDelta BAT/USDT $0.08507 $1,042,768 09:00:07 28/06/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08477 $1,028,009 09:00:17 28/06/2026
12 AscendEX AscendEX BAT/USDT $0.08492 $846,565 08:57:09 28/06/2026
13 Ju.com Ju.com BAT/USDT $0.08487 $832,108 09:00:15 28/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08478 $824,977 08:57:15 28/06/2026
15 BTCC BTCC BAT/USDT $0.08508 $744,961 08:57:16 28/06/2026
16 Deepcoin Deepcoin BAT/USDT $0.08508 $744,039 08:57:15 28/06/2026
17 BlockFin BlockFin BAT/USDT $0.08507 $734,137 09:00:08 28/06/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.08471 $689,657 09:00:15 28/06/2026
19 BTSE BTSE BAT/USDT $0.08458 $686,575 08:51:15 28/06/2026
20 Azbit Azbit BAT/USDT $0.08477 $679,158 08:51:08 28/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08467 $663,928 09:00:15 28/06/2026
22 Tapbit Tapbit BAT/USDT $0.2471 $519,657 08:57:15 28/06/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,445 09:00:16 28/06/2026
24 YEX YEX BAT/USDT $0.08497 $466,082 09:00:08 28/06/2026
25 BloFin BloFin BAT/USDT $0.08487 $444,018 08:57:07 28/06/2026
26 Phemex Phemex BAT/USDT $0.08487 $390,237 08:57:08 28/06/2026
27 Bitbase Bitbase BAT/USDT $0.08428 $384,339 08:24:18 28/06/2026
28 Binance Binance BAT/USDT $0.08497 $306,518 08:56:54 28/06/2026
29 Bybit Bybit BAT/USDT $0.08493 $301,424 08:54:16 28/06/2026
30 Pionex Pionex BAT/USDT $0.08497 $299,611 08:57:12 28/06/2026
31 P2B P2B BAT/USDT $0.08498 $274,553 08:57:11 28/06/2026
32 Picol Picol BAT/USDT $0.08497 $264,322 09:00:08 28/06/2026
33 VOOX Exchange VOOX Exchange BAT/USDT $0.08497 $235,482 08:57:17 28/06/2026
34 Bitbaby Bitbaby BAT/USDT $0.08497 $211,443 09:00:15 28/06/2026
35 WEEX WEEX BAT/USDT $0.08497 $199,302 08:57:10 28/06/2026
36 AlphaX AlphaX BAT/USDT $0.08477 $180,213 09:00:16 28/06/2026
37 Coinlocally Coinlocally BAT/USDT $0.08497 $176,650 09:00:08 28/06/2026
38 Bitget Bitget BAT/USDT $0.08488 $162,381 08:54:16 28/06/2026
39 Cofinex Cofinex BAT/USDT $0.08488 $162,379 08:57:17 28/06/2026
40 Upbit Upbit BAT/KRW $0.08402 $160,987 08:56:23 28/06/2026
41 BTCC BTCC BAT/USDT $0.08497 $153,261 08:57:10 28/06/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.08487 $138,068 08:57:07 28/06/2026
43 Bitunix Bitunix BAT/USDT $0.08478 $136,276 08:57:17 28/06/2026
44 P2B P2B BAT/USD $0.08510 $135,897 08:57:11 28/06/2026
45 CoinW CoinW BAT/USDT $0.08487 $128,281 08:57:12 28/06/2026
46 BlockFin BlockFin BAT/USDT $0.08477 $118,443 09:00:15 28/06/2026
47 MEXC MEXC BAT/USDT $0.08488 $115,807 08:57:16 28/06/2026
48 Phemex Phemex BAT/USDT $0.08488 $104,289 08:57:17 28/06/2026
49 Bitrue Bitrue BAT/USDT $0.08478 $98,745.44 08:57:17 28/06/2026
50 OKX OKX BAT/USDT $0.08497 $98,312.72 08:56:53 28/06/2026
51 Gems Trade Gems Trade BAT/USDT $0.08482 $98,190.82 08:51:13 28/06/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.08497 $97,592.03 09:00:15 28/06/2026
53 CEEX exchange CEEX exchange BAT/USDT $0.08497 $92,366.05 09:00:07 28/06/2026
54 Zoomex Zoomex BAT/USDT $0.08495 $90,475.13 08:57:17 28/06/2026
55 BitTap BitTap BAT/USDT $0.08487 $84,067.30 09:00:16 28/06/2026
56 SuperEx SuperEx BAT/USDT $0.08517 $79,274.52 09:00:09 28/06/2026
57 Bitunix Bitunix BAT/USDT $0.08497 $76,818.13 08:57:07 28/06/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.08487 $72,171.67 08:45:09 28/06/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.08487 $70,369.75 08:56:29 28/06/2026
60 Websea Websea BAT/USDT $0.08505 $67,466.24 08:57:08 28/06/2026
61 KuCoin KuCoin BAT/USDT $0.08408 $66,670.30 08:54:18 28/06/2026
62 BYDFi BYDFi BAT/USDT $0.08507 $66,110.83 09:00:10 28/06/2026
63 BVOX BVOX BAT/USDT $0.08487 $61,219.75 08:57:08 28/06/2026
64 Kraken Kraken BAT/USD $0.08494 $58,467.10 08:59:53 28/06/2026
65 MEXC MEXC BAT/USDT $0.08499 $55,238.81 08:54:09 28/06/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08502 $54,597.51 08:57:00 28/06/2026
67 XXKK XXKK BAT/USDT $0.08499 $54,288.47 08:54:08 28/06/2026
68 Ourbit Ourbit BAT/USDT $0.08507 $52,352.62 08:57:12 28/06/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.08527 $52,135.32 09:00:09 28/06/2026
70 BITmarkets BITmarkets BAT/USD $0.08490 $51,304.22 09:00:08 28/06/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.08490 $51,303.28 09:00:09 28/06/2026
72 Gate Gate BAT/USDT $0.08474 $47,893.58 08:54:19 28/06/2026
73 XT.COM XT.COM BAT/USDT $0.08497 $45,974.85 08:57:10 28/06/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.08497 $45,172.76 09:00:08 28/06/2026
75 Bybit Bybit BAT/USDT $0.08493 $41,841.72 08:54:09 28/06/2026
76 Tapbit Tapbit BAT/USDT $0.08497 $40,635.30 08:57:09 28/06/2026
77 HitBTC HitBTC BAT/USDT $0.08509 $39,217.74 09:00:08 28/06/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.08509 $39,217.74 09:00:07 28/06/2026
79 FMFW.io FMFW.io BAT/USD $0.08509 $39,217.74 09:00:07 28/06/2026
80 Changelly Changelly BAT/USDT $0.08509 $39,217.74 09:00:09 28/06/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.08509 $39,217.74 09:00:10 28/06/2026
82 Bitrue Bitrue BAT/USDT $0.08497 $37,864.29 08:57:08 28/06/2026
83 BingX BingX BAT/USDT $0.08487 $34,845.34 08:57:08 28/06/2026
84 Bitrue Bitrue BAT/USDC $0.08507 $30,683.41 08:57:08 28/06/2026
85 ASTX ASTX BAT/USDT $0.08497 $30,599.10 09:00:09 28/06/2026
86 XBO.com XBO.com BAT/USDT $0.08496 $29,973.41 09:00:12 28/06/2026
87 KTX KTX BAT/USDT $0.08487 $24,745.59 09:00:08 28/06/2026
88 KCEX KCEX BAT/USDT $0.08507 $24,466.97 08:57:07 28/06/2026
89 Bitcastle Bitcastle BAT/USDT $0.08497 $23,976.17 09:00:09 28/06/2026
90 LeveX LeveX BAT/USDT $0.08477 $22,250.49 09:00:15 28/06/2026
91 Koinpark Koinpark BAT/USDT $0.08497 $21,763.27 09:00:07 28/06/2026
92 EasiCoin EasiCoin BAT/USDT $0.08497 $21,446.43 09:00:08 28/06/2026
93 DigiFinex DigiFinex BAT/USDT $0.08477 $21,150.05 09:00:10 28/06/2026
94 GroveX GroveX BAT/USDT $0.08477 $18,679.33 08:57:07 28/06/2026
95 Tothemoon Tothemoon BAT/USDT $0.08499 $18,407.08 09:00:15 28/06/2026
96 Bitvavo Bitvavo BAT/EUR $0.08509 $17,998.20 08:57:08 28/06/2026
97 Coinstore Coinstore BAT/USDT $0.08498 $14,813.43 08:54:07 28/06/2026
98 Kraken Kraken BAT/EUR $0.08428 $14,629.00 08:59:23 28/06/2026
99 KuCoin KuCoin BAT/USDT $0.08417 $14,514.83 08:56:53 28/06/2026
100 Bit2Me Bit2Me BAT/EUR $0.08428 $14,357.23 08:57:11 28/06/2026
101 BitKan BitKan BAT/USDT $0.08441 $13,527.38 09:00:08 28/06/2026
102 Bithumb Bithumb BAT/KRW $0.08402 $13,472.27 08:59:54 28/06/2026
103 Bitbaby Bitbaby BAT/USDT $0.08517 $13,286.22 09:00:07 28/06/2026
104 Bitbank Bitbank BAT/JPY $0.08476 $12,588.35 08:57:11 28/06/2026
105 Pionex Pionex BAT/USDT $0.08488 $12,417.57 08:57:16 28/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08414 $11,427.00 08:59:53 28/06/2026
107 Gate Gate BAT/USDT $0.08479 $11,129.70 08:56:54 28/06/2026
108 BTSE BTSE BAT/USDT $0.08497 $8,863.95 08:51:10 28/06/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.08516 $8,842.66 09:00:09 28/06/2026
110 BITmarkets BITmarkets BAT/USDT $0.08517 $8,841.72 09:00:08 28/06/2026
111 CoinEx CoinEx BAT/USDT $0.08487 $7,992.89 08:59:23 28/06/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.08497 $7,880.96 09:00:07 28/06/2026
113 Bitget Bitget BAT/USDT $0.08448 $7,804.28 08:54:08 28/06/2026
114 Bitcoiva Bitcoiva BAT/INR $0.08973 $7,224.98 09:00:10 28/06/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.08477 $6,187.13 09:00:16 28/06/2026
116 BloFin BloFin BAT/USDT $0.08488 $5,361.83 08:57:16 28/06/2026
117 Koinpark Koinpark BAT/INR $0.09266 $3,865.19 09:00:07 28/06/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08421 $2,907.50 08:57:08 28/06/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.08497 $2,595.65 09:00:10 28/06/2026
120 Bitso Bitso BAT/USD $0.08479 $2,335.03 08:59:53 28/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08417 $1,069.39 08:59:23 28/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,573.01 $1,064.17 08:58:35 28/06/2026
123 CoinJar CoinJar BAT/AUD $0.08371 $837.05 09:00:25 28/06/2026
124 BITmarkets BITmarkets BAT/USDC $0.08517 $726.45 09:00:08 28/06/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.08520 $726.17 09:00:09 28/06/2026
126 Gemini Gemini BAT/USD $0.08606 $723.01 08:59:54 28/06/2026
127 Uniswap v2 Uniswap v2 BAT/WETH $0.08478 $719.26 08:58:35 28/06/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08455 $660.74 08:57:08 28/06/2026
129 Bitso Bitso BAT/MXN $0.08404 $552.24 08:59:53 28/06/2026
130 Bitkub Bitkub BAT/THB $0.08387 $527.33 08:57:07 28/06/2026
131 OKJ OKJ BAT/JPY $0.08408 $501.83 08:57:11 28/06/2026
132 Bitlo Bitlo BAT/TRY $0.08528 $482.50 09:00:10 28/06/2026
133 Binance.US Binance.US BAT/USDT $0.08448 $462.46 08:59:53 28/06/2026
134 OKX OKX BAT/EUR $0.08451 $389.06 08:56:53 28/06/2026
135 TRIV TRIV BAT/IDR $0.08516 $354.05 09:00:41 28/06/2026
136 TRIV TRIV BAT/USDT $0.08497 $353.17 09:00:41 28/06/2026
137 Young Platform Young Platform BAT/EUR $0.08467 $285.85 09:00:17 28/06/2026
138 OKX OKX BAT/USDC $0.08573 $271.52 08:56:53 28/06/2026
139 OKX OKX BAT/USD $0.08423 $243.61 08:56:53 28/06/2026
140 Flipster Flipster BAT/USDT $0.08447 $217.49 09:00:16 28/06/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.08606 $180.07 05:17:22 28/06/2026
142 ZebPay ZebPay BAT/INR $0.09308 $128.91 08:57:11 28/06/2026
143 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08608 $91.15 08:49:17 28/06/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08412 $84.80 08:51:46 28/06/2026
145 WazirX WazirX BAT/INR $0.09136 $61.37 09:00:08 28/06/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.08425 $51.32 09:00:08 28/06/2026
147 WazirX WazirX BAT/USDT $0.08637 $46.56 09:00:08 28/06/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08434 $44.03 07:02:47 28/06/2026
149 BitTrade BitTrade BAT/JPY $0.08525 $42.28 08:57:08 28/06/2026
150 Indodax Indodax BAT/IDR $0.08566 $36.88 08:59:24 28/06/2026
151 CEX.IO CEX.IO BAT/GBP $0.08542 $29.04 08:57:09 28/06/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08432 $29.02 06:49:22 27/06/2026
153 CEX.IO CEX.IO BAT/USD $0.08512 $27.54 08:57:09 28/06/2026
154 CEX.IO CEX.IO BAT/USDT $0.08509 $24.68 08:57:09 28/06/2026
155 BTC Markets BTC Markets BAT/AUD $0.07488 $23.40 09:00:09 28/06/2026
156 CEX.IO CEX.IO BAT/EUR $0.08535 $22.06 08:57:09 28/06/2026
157 Bancor Network Bancor Network BAT/BNT $0.08364 $19.34 08:57:09 28/06/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08414 $16.54 08:51:38 28/06/2026
159 GOPAX GOPAX BAT/KRW $0.09249 $15.32 09:00:10 28/06/2026
160 LATOKEN LATOKEN BAT/USDT $0.08413 $14.27 08:57:07 28/06/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08617 $11.40 05:16:44 28/06/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08402 $10.95 08:51:46 28/06/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006179 $6.76 04:50:37 28/06/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08419 $4.94 08:57:00 28/06/2026
165 Biswap v2 Biswap v2 BAT/WBNB $0.08405 $4.60 08:51:40 28/06/2026
166 Coins.ph Coins.ph BAT/PHP $0.1130 $4.54 09:00:07 28/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08566 $3.65 06:46:09 28/06/2026
168 Orca Orca BAT/USDC $0.08571 $3.54 07:21:14 28/06/2026
169 Unocoin Unocoin BAT/INR $0.1271 $2.12 08:57:13 28/06/2026
170 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08385 $0.8494 08:57:00 28/06/2026
171 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08421 $0.6799 08:48:19 28/06/2026
172 Poloniex Poloniex BAT/USDT $0.08058 $0 08:59:23 28/06/2026
173 HitBTC HitBTC BAT/BTC $0.08454 $0 09:00:08 28/06/2026
174 HitBTC HitBTC BAT/USDC $0.1100 $0 09:00:08 28/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08695 $0 08:59:53 28/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08217 $0 08:59:53 28/06/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.08384 $0 09:00:08 28/06/2026
178 Independent Reserve Independent Reserve BAT/USD $0.08382 $0 09:00:08 28/06/2026
179 Coinone Coinone BAT/KRW $0.08142 $0 08:56:53 28/06/2026
180 Korbit Korbit BAT/KRW $0.08656 $0 08:54:07 28/06/2026
181 Upbit Upbit BAT/BTC $0.08931 $0 08:56:53 28/06/2026
182 Upbit Upbit BAT/USDT $0.1565 $0 08:56:53 28/06/2026
183 ZebPay ZebPay BAT/AUD $0.08614 $0 08:57:11 28/06/2026
184 Bitbns Bitbns BAT/INR $0.04133 $0 09:00:07 28/06/2026
185 Coinmetro Coinmetro BAT/USDT $0.09216 $0 09:00:10 28/06/2026
186 CoinJar CoinJar BAT/GBP $0.1084 $0 09:00:25 28/06/2026
187 CoinJar CoinJar BAT/USD $0.09055 $0 09:00:25 28/06/2026
188 CoinJar CoinJar BAT/USDC $0.08899 $0 09:00:25 28/06/2026
189 Tokocrypto Tokocrypto BAT/USDT $0.08497 $0 08:57:08 28/06/2026
190 FMFW.io FMFW.io BAT/BTC $0.08454 $0 09:00:07 28/06/2026
191 FMFW.io FMFW.io BAT/USDC $0.1100 $0 09:00:07 28/06/2026
192 Giottus Giottus BAT/INR $0.09432 $0 08:48:08 28/06/2026
193 CoinZoom CoinZoom BAT/USD $0.09000 $0 09:00:10 28/06/2026
194 CoinZoom CoinZoom BAT/USDT $0.1193 $0 09:00:10 28/06/2026
195 Changelly Changelly BAT/BTC $0.08454 $0 09:00:09 28/06/2026
196 Changelly Changelly BAT/USDC $0.1100 $0 09:00:09 28/06/2026
197 Binance TH Binance TH BAT/USDT $0.08497 $0 08:57:10 28/06/2026
198 Dzengi.com Dzengi.com BAT/USD $0.08474 $0 09:00:07 28/06/2026
199 ADEN ADEN BAT/USDT $0.08489 $0 09:03:54 28/06/2026
200 Gate US Gate US BAT/USDT $0.08486 $0 09:00:07 28/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 28/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,466,859 với tỷ giá $0.08487.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá