Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08852 | $74,018,927 | 01:00:15 24/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.08856 | $5,042,888 | 00:54:17 24/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.08850 | $3,588,764 | 00:57:19 24/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.08837 | $2,280,264 | 01:02:23 24/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.08866 | $2,117,032 | 01:00:09 24/09/2026 |
| 6 | Binance |
BAT/USDT | $0.08857 | $1,482,779 | 00:56:42 24/09/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.08828 | $1,404,883 | 01:00:11 24/09/2026 |
| 8 |  Pionex |
BAT/USDT | $0.08858 | $1,374,216 | 00:57:08 24/09/2026 |
| 9 |  Azbit |
BAT/USDT | $0.08868 | $1,296,710 | 00:51:11 24/09/2026 |
| 10 |  Picol |
BAT/USDT | $0.08858 | $1,211,067 | 01:00:09 24/09/2026 |
| 11 |  Bybit |
BAT/USDT | $0.08863 | $1,178,178 | 00:54:16 24/09/2026 |
| 12 |  CZR Exchange |
BAT/USDT | $0.08854 | $1,071,042 | 01:00:15 24/09/2026 |
| 13 |  Bitbase |
BAT/USDT | $0.08850 | $881,147 | 00:54:18 24/09/2026 |
| 14 |  BloFin |
BAT/USDT | $0.08847 | $842,182 | 00:57:11 24/09/2026 |
| 15 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 16 |  P2B |
BAT/USDT | $0.08878 | $816,426 | 00:51:10 24/09/2026 |
| 17 |  Upbit |
BAT/KRW | $0.08928 | $705,619 | 00:56:23 24/09/2026 |
| 18 |  Bitbaby |
BAT/USDT | $0.08869 | $697,860 | 00:54:16 24/09/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.08828 | $587,849 | 01:03:09 24/09/2026 |
| 20 |  MEXC |
BAT/USDT | $0.08852 | $581,392 | 00:57:16 24/09/2026 |
| 21 |  CoinW |
BAT/USDT | $0.08878 | $556,145 | 00:57:07 24/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.08860 | $548,230 | 01:00:15 24/09/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2474 | $520,242 | 00:57:15 24/09/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,142 | 01:00:17 24/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.08848 | $492,418 | 01:00:19 24/09/2026 |
| 26 |  Coinbase Exchange |
BAT/EUR | $0.08865 | $488,646 | 00:56:59 24/09/2026 |
| 27 |  Cofinex |
BAT/USDT | $0.08855 | $451,893 | 01:00:17 24/09/2026 |
| 28 |  BitGW Exchange |
BAT/USDT | $0.08872 | $448,922 | 01:00:08 24/09/2026 |
| 29 |  OKX |
BAT/USDT | $0.08872 | $438,499 | 00:56:23 24/09/2026 |
| 30 |  Gems Trade |
BAT/USDT | $0.08864 | $438,356 | 01:00:09 24/09/2026 |
| 31 | P2B |
BAT/USD | $0.08880 | $431,454 | 00:51:10 24/09/2026 |
| 32 | Coinbase Exchange |
BAT/USD | $0.08864 | $429,345 | 00:56:29 24/09/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.08852 | $353,018 | 01:00:15 24/09/2026 |
| 34 | Bybit |
BAT/USDT | $0.08871 | $344,744 | 00:54:13 24/09/2026 |
| 35 |  Kraken |
BAT/USD | $0.08872 | $342,616 | 00:59:25 24/09/2026 |
| 36 |  BYDFi |
BAT/USDT | $0.08857 | $300,840 | 00:57:13 24/09/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.08853 | $272,359 | 00:57:16 24/09/2026 |
| 38 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 39 | Bitbase |
BAT/USDT | $0.08868 | $255,610 | 00:54:11 24/09/2026 |
| 40 |  BitDelta |
BAT/USDT | $0.08869 | $255,201 | 01:00:11 24/09/2026 |
| 41 |  WhiteBIT |
BAT/USDT | $0.08878 | $243,446 | 00:57:07 24/09/2026 |
| 42 |  HTX |
BAT/USDT | $0.08868 | $223,955 | 00:59:54 24/09/2026 |
| 43 |  CRMClick |
BAT/USDT | $0.08868 | $223,930 | 01:00:10 24/09/2026 |
| 44 |  XT.COM |
BAT/USDT | $0.08858 | $222,428 | 00:57:08 24/09/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.08867 | $219,018 | 00:57:17 24/09/2026 |
| 46 |  Ourbit |
BAT/USDT | $0.08868 | $202,192 | 00:57:09 24/09/2026 |
| 47 |  BTSE |
BAT/USDT | $0.08827 | $187,865 | 00:57:15 24/09/2026 |
| 48 |  B2Z Exchange |
BAT/USD | $0.08813 | $181,742 | 01:03:15 24/09/2026 |
| 49 |  Gate |
BAT/USDT | $0.08868 | $181,441 | 00:57:20 24/09/2026 |
| 50 |  BITmarkets |
BAT/USDT | $0.08828 | $181,380 | 01:00:15 24/09/2026 |
| 51 | Bitrue |
BAT/USDT | $0.08857 | $179,671 | 00:57:12 24/09/2026 |
| 52 |  SuperEx |
BAT/USDT | $0.08897 | $167,255 | 00:57:13 24/09/2026 |
| 53 |  Koinpark |
BAT/USDT | $0.08868 | $156,320 | 01:00:09 24/09/2026 |
| 54 |  ASTX |
BAT/USDT | $0.08868 | $147,333 | 01:00:09 24/09/2026 |
| 55 |  KuCoin |
BAT/USDT | $0.08827 | $128,900 | 00:57:19 24/09/2026 |
| 56 |  Bitbank |
BAT/JPY | $0.08980 | $126,811 | 00:57:08 24/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.08868 | $126,637 | 01:00:12 24/09/2026 |
| 58 |  Bitvavo |
BAT/EUR | $0.08890 | $122,139 | 00:57:13 24/09/2026 |
| 59 |  BitTap |
BAT/USDT | $0.08849 | $120,016 | 01:00:17 24/09/2026 |
| 60 |  Bit2Me |
BAT/EUR | $0.08874 | $118,809 | 01:00:10 24/09/2026 |
| 61 | CZR Exchange |
BAT/USDT | $0.08858 | $118,332 | 01:00:10 24/09/2026 |
| 62 |  BtcTurk | Kripto |
BAT/TRY | $0.08865 | $115,245 | 00:58:24 24/09/2026 |
| 63 | Kraken |
BAT/EUR | $0.08875 | $113,794 | 00:59:25 24/09/2026 |
| 64 |  ICRYPEX |
BAT/USDT | $0.08888 | $103,165 | 01:00:09 24/09/2026 |
| 65 |  DigiFinex |
BAT/USDT | $0.08867 | $100,270 | 00:57:12 24/09/2026 |
| 66 | Bitunix |
BAT/USDT | $0.08858 | $95,653.90 | 00:57:08 24/09/2026 |
| 67 | BITmarkets |
BAT/USD | $0.08840 | $89,728.66 | 01:00:12 24/09/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.08810 | $84,809.20 | 01:03:09 24/09/2026 |
| 69 |  XBO.com |
BAT/USDT | $0.08877 | $82,421.64 | 00:54:10 24/09/2026 |
| 70 |  GroveX |
BAT/USDT | $0.08878 | $81,314.00 | 00:57:07 24/09/2026 |
| 71 |  BingX |
BAT/USDT | $0.08868 | $72,307.62 | 00:51:07 24/09/2026 |
| 72 | MEXC |
BAT/USDT | $0.08875 | $69,156.31 | 00:51:07 24/09/2026 |
| 73 |  TxFlow |
BAT/USDC | $0.08848 | $67,700.81 | 00:45:55 24/09/2026 |
| 74 |  WEEX |
BAT/USDT | $0.08858 | $67,258.75 | 00:57:10 24/09/2026 |
| 75 |  EasiCoin |
BAT/USDT | $0.08868 | $67,238.55 | 01:00:09 24/09/2026 |
| 76 | BloFin |
BAT/USDT | $0.08859 | $66,960.21 | 00:57:16 24/09/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.08858 | $64,716.39 | 01:00:10 24/09/2026 |
| 78 |  XXKK |
BAT/USDT | $0.08863 | $61,404.82 | 00:57:12 24/09/2026 |
| 79 | Bitrue |
BAT/USDC | $0.08879 | $57,781.49 | 00:57:12 24/09/2026 |
| 80 |  Bithumb |
BAT/KRW | $0.08784 | $57,776.64 | 00:59:53 24/09/2026 |
| 81 |  Bitget |
BAT/USDT | $0.08898 | $56,553.73 | 00:54:37 24/09/2026 |
| 82 |  Coinstore |
BAT/USDT | $0.08888 | $52,355.42 | 01:00:11 24/09/2026 |
| 83 |  BitKan |
BAT/USDT | $0.08886 | $50,973.28 | 01:00:10 24/09/2026 |
| 84 | KuCoin |
BAT/USDT | $0.08858 | $46,841.42 | 00:57:53 24/09/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.08864 | $43,717.84 | 01:00:12 24/09/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.08864 | $43,715.55 | 01:00:08 24/09/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.08864 | $43,714.84 | 01:00:11 24/09/2026 |
| 88 |  Changelly |
BAT/USDT | $0.08864 | $43,714.84 | 01:00:15 24/09/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.08876 | $43,713.96 | 00:54:07 24/09/2026 |
| 90 |  KCEX |
BAT/USDT | $0.08868 | $42,382.82 | 00:57:09 24/09/2026 |
| 91 |  LeveX |
BAT/USDT | $0.08857 | $41,627.47 | 01:00:15 24/09/2026 |
| 92 |  Uniswap v2 |
BAT/WETH | $0.08936 | $36,227.80 | 00:34:59 24/09/2026 |
| 93 | BtcTurk | Kripto |
BAT/USDT | $0.08878 | $35,423.96 | 00:58:24 24/09/2026 |
| 94 | Koinpark |
BAT/INR | $0.09380 | $30,778.27 | 01:00:09 24/09/2026 |
| 95 | Pionex |
BAT/USDT | $0.08857 | $24,088.07 | 00:57:16 24/09/2026 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,666.46 | $22,109.23 | 00:34:59 24/09/2026 |
| 97 | Gate |
BAT/USDT | $0.08875 | $21,269.56 | 00:56:24 24/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08914 | $20,397.96 | 00:41:59 24/09/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.08866 | $19,840.92 | 01:00:15 24/09/2026 |
| 100 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.62 | 00:54:07 24/09/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.08867 | $11,989.85 | 00:54:09 24/09/2026 |
| 102 | KTX |
BAT/USDT | $0.08858 | $10,851.37 | 01:00:10 24/09/2026 |
| 103 |  Revolut X |
BAT/USD | $0.08831 | $8,508.86 | 01:00:11 24/09/2026 |
| 104 |  AlphaX |
BAT/USDT | $0.08858 | $7,973.24 | 01:00:18 24/09/2026 |
| 105 |  Bitcoiva |
BAT/INR | $0.09200 | $6,693.39 | 01:00:10 24/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.08903 | $6,573.48 | 00:57:09 24/09/2026 |
| 107 |  Bitkub |
BAT/THB | $0.08862 | $5,905.03 | 00:57:11 24/09/2026 |
| 108 | BYDFi |
BAT/USDT | $0.08864 | $5,881.27 | 01:00:15 24/09/2026 |
| 109 | Crypto.com Exchange |
BAT/USDT | $0.08885 | $5,866.20 | 00:57:09 24/09/2026 |
| 110 |  Binance.US |
BAT/USDT | $0.08848 | $5,424.64 | 00:59:23 24/09/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.08849 | $5,295.79 | 01:02:23 24/09/2026 |
| 112 |  Variational |
BAT/USDC | $0.08856 | $4,872.94 | 01:03:17 24/09/2026 |
| 113 |  Bitlo |
BAT/TRY | $0.08867 | $4,340.77 | 01:00:07 24/09/2026 |
| 114 | OKX |
BAT/USD | $0.08934 | $4,286.50 | 00:56:23 24/09/2026 |
| 115 | OKX |
BAT/USDC | $0.08878 | $4,121.60 | 00:56:23 24/09/2026 |
| 116 |  Gemini |
BAT/USD | $0.08748 | $3,688.54 | 00:59:53 24/09/2026 |
| 117 |  Dzengi |
BAT/USD | $0.08850 | $3,603.61 | 01:00:11 24/09/2026 |
| 118 | OKX |
BAT/EUR | $0.08841 | $3,508.56 | 00:56:23 24/09/2026 |
| 119 |  LATOKEN |
BAT/USDT | $0.08878 | $3,477.17 | 00:57:08 24/09/2026 |
| 120 |  ZebPay |
BAT/INR | $0.09285 | $2,972.17 | 01:00:10 24/09/2026 |
| 121 | Bitcoiva |
BAT/USDT | $0.08858 | $2,725.50 | 01:00:10 24/09/2026 |
| 122 |  Bitstamp by Robinhood |
BAT/EUR | $0.08846 | $1,468.78 | 00:59:53 24/09/2026 |
| 123 |  Korbit |
BAT/KRW | $0.08871 | $1,414.41 | 01:00:10 24/09/2026 |
| 124 |  CoinJar |
BAT/AUD | $0.09450 | $1,402.88 | 01:00:33 24/09/2026 |
| 125 | Bitstamp by Robinhood |
BAT/USD | $0.08996 | $1,299.51 | 00:59:53 24/09/2026 |
| 126 |  CEX.IO |
BAT/USDT | $0.08868 | $1,288.42 | 01:00:10 24/09/2026 |
| 127 | CoinJar |
BAT/USD | $0.09491 | $1,220.72 | 01:00:33 24/09/2026 |
| 128 |  TRIV |
BAT/IDR | $0.08888 | $1,005.40 | 01:00:12 24/09/2026 |
| 129 | TRIV |
BAT/USDT | $0.08868 | $1,005.11 | 01:00:12 24/09/2026 |
| 130 | BITmarkets |
BAT/USDT | $0.08838 | $801.82 | 01:00:12 24/09/2026 |
| 131 | BTSE |
BAT/USDT | $0.08837 | $799.46 | 00:57:11 24/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08904 | $793.63 | 23:56:47 23/09/2026 |
| 133 | B2Z Exchange |
BAT/USDT | $0.08861 | $763.56 | 01:03:09 24/09/2026 |
| 134 |  Meteora DAMM |
BAT/SOL | $0.08994 | $758.45 | 00:28:41 24/09/2026 |
| 135 |  Coinone |
BAT/KRW | $0.09074 | $753.98 | 00:56:53 24/09/2026 |
| 136 |  Independent Reserve |
BAT/AUD | $0.08958 | $664.66 | 01:00:10 24/09/2026 |
| 137 |  ApeSwap (BSC) |
BAT/WBNB | $0.08875 | $650.95 | 00:01:09 24/09/2026 |
| 138 |  Tokocrypto |
BAT/USDT | $0.08857 | $615.43 | 00:57:13 24/09/2026 |
| 139 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08909 | $502.05 | 23:36:50 23/09/2026 |
| 140 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.09219 | $418.02 | 23:09:19 23/09/2026 |
| 142 |  PrimeXBT |
BAT/USDT | $0.08837 | $391.14 | 01:03:16 24/09/2026 |
| 143 |  OKJ |
BAT/JPY | $0.08939 | $379.44 | 01:00:12 24/09/2026 |
| 144 | Upbit |
BAT/BTC | $0.08860 | $338.12 | 00:56:54 24/09/2026 |
| 145 |  Indodax |
BAT/IDR | $0.08602 | $305.92 | 01:02:24 24/09/2026 |
| 146 |  WazirX |
BAT/INR | $0.09173 | $293.66 | 01:03:09 24/09/2026 |
| 147 |  GOPAX |
BAT/KRW | $0.09882 | $195.26 | 01:00:10 24/09/2026 |
| 148 | CoinJar |
BAT/GBP | $0.09132 | $189.38 | 01:00:33 24/09/2026 |
| 149 |  Bancor Network |
BAT/BNT | $0.08841 | $179.43 | 00:57:09 24/09/2026 |
| 150 | ApeSwap (BSC) |
BAT/ETH | $0.08868 | $113.16 | 00:12:02 24/09/2026 |
| 151 |  Unocoin |
BAT/INR | $0.06896 | $93.88 | 00:57:10 24/09/2026 |
| 152 |  ChangeNOW |
BAT/BTC | $0.08713 | $85.61 | 01:00:10 24/09/2026 |
| 153 | BITmarkets |
BAT/USDC | $0.08839 | $79.82 | 01:00:12 24/09/2026 |
| 154 |  Raydium (CPMM) |
BAT/SOL | $0.08995 | $79.45 | 17:47:19 23/09/2026 |
| 155 | B2Z Exchange |
BAT/USDC | $0.08810 | $76.84 | 01:03:09 24/09/2026 |
| 156 | WazirX |
BAT/USDT | $0.08878 | $71.42 | 01:03:09 24/09/2026 |
| 157 |  BTC Markets |
BAT/AUD | $0.08062 | $70.30 | 00:54:10 24/09/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08892 | $67.35 | 23:36:50 23/09/2026 |
| 159 | BITmarkets |
BAT/IDR | $0.08821 | $64.63 | 01:00:12 24/09/2026 |
| 160 | Raydium (CPMM) |
PENGU/BAT | $0.009677 | $58.02 | 23:37:26 23/09/2026 |
| 161 | CEX.IO |
BAT/GBP | $0.08896 | $53.20 | 01:00:10 24/09/2026 |
| 162 |  Biswap v2 |
BAT/WBNB | $0.08905 | $51.86 | 23:36:50 23/09/2026 |
| 163 | CEX.IO |
BAT/EUR | $0.08886 | $32.32 | 01:00:10 24/09/2026 |
| 164 | CEX.IO |
BAT/USD | $0.08875 | $28.80 | 01:00:10 24/09/2026 |
| 165 |  Orca |
BAT/USDC | $0.09015 | $25.05 | 00:46:09 24/09/2026 |
| 166 |  Coins.ph |
BAT/PHP | $0.1103 | $4.42 | 01:00:09 24/09/2026 |
| 167 |  Giottus |
BAT/INR | $0.08455 | $2.99 | 00:51:08 24/09/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.09032 | $1.46 | 21:18:10 23/09/2026 |
| 169 |  Poloniex |
BAT/USDT | $0.08748 | $0 | 00:59:23 24/09/2026 |
| 170 | HitBTC |
BAT/BTC | $0.1185 | $0 | 01:00:11 24/09/2026 |
| 171 | HitBTC |
BAT/USDC | $0.06778 | $0 | 01:00:11 24/09/2026 |
| 172 | Independent Reserve |
BAT/NZD | $0.08922 | $0 | 01:00:10 24/09/2026 |
| 173 | Independent Reserve |
BAT/USD | $0.08944 | $0 | 01:00:10 24/09/2026 |
| 174 | Upbit |
BAT/USDT | $0.08453 | $0 | 00:56:54 24/09/2026 |
| 175 | ZebPay |
BAT/AUD | $0.08968 | $0 | 01:00:10 24/09/2026 |
| 176 |  Bitbns |
BAT/INR | $0.04018 | $0 | 01:00:10 24/09/2026 |
| 177 |  BitMart |
BAT/USDT | $0.07528 | $0 | 01:03:15 24/09/2026 |
| 178 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 01:00:13 24/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.08496 | $0 | 01:00:33 24/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1186 | $0 | 00:54:07 24/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06777 | $0 | 00:54:07 24/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.08326 | $0 | 01:00:12 24/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.08862 | $0 | 00:57:07 24/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 00:57:07 24/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1185 | $0 | 01:00:15 24/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 01:00:15 24/09/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.08866 | $0 | 01:00:07 24/09/2026 |
| 188 |  Binance TH |
BAT/USDT | $0.08857 | $0 | 00:57:12 24/09/2026 |
| 189 |  ADEN |
BAT/USDT | $0.08843 | $0 | 01:03:59 24/09/2026 |
| 190 |  Gate US |
BAT/USDT | $0.08876 | $0 | 01:00:08 24/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 24/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,018,927 với tỷ giá $0.08852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.