Vốn hóa: $2,193,902,815,750 Khối lượng (24h): $49,435,855,577 Tiền ảo: 37,739 Sàn giao dịch: 947 Thị phần: BTC: 58.7%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08805 $18,705,122 14:00:16 14/06/2026
2 AscendEX AscendEX BAT/USDT $0.08805 $9,499,560 13:57:15 14/06/2026
3 KTX KTX BAT/USDT $0.08815 $3,485,980 14:00:12 14/06/2026
4 CRMClick CRMClick BAT/USDT $0.08766 $1,495,232 13:57:12 14/06/2026
5 HTX HTX BAT/USDT $0.08765 $1,495,065 13:59:24 14/06/2026
6 Toobit Toobit BAT/USDT $0.08805 $1,488,863 13:57:17 14/06/2026
7 Paribu Paribu BAT/TRY $0.08795 $1,488,032 14:01:53 14/06/2026
8 Binance Binance BAT/USDT $0.08805 $1,453,800 13:54:17 14/06/2026
9 BitDelta BitDelta BAT/USDT $0.08825 $1,424,515 14:00:08 14/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.08795 $1,408,734 14:00:15 14/06/2026
11 BlockFin BlockFin BAT/USDT $0.08786 $1,284,716 13:57:08 14/06/2026
12 YEX YEX BAT/USDT $0.08795 $939,336 14:00:17 14/06/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08805 $928,455 14:00:15 14/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08775 $887,184 13:57:15 14/06/2026
15 Ju.com Ju.com BAT/USDT $0.08785 $872,570 14:00:16 14/06/2026
16 AscendEX AscendEX BAT/USDT $0.08827 $823,619 13:57:11 14/06/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.08805 $801,361 14:00:12 14/06/2026
18 BTCC BTCC BAT/USDT $0.08815 $785,034 13:57:16 14/06/2026
19 BloFin BloFin BAT/USDT $0.08835 $770,947 13:54:11 14/06/2026
20 Deepcoin Deepcoin BAT/USDT $0.08825 $702,613 13:57:15 14/06/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.08790 $561,403 14:00:16 14/06/2026
22 BTSE BTSE BAT/USDT $0.08825 $560,364 13:57:15 14/06/2026
23 BITmarkets BITmarkets BAT/USDT $0.08785 $537,850 14:00:16 14/06/2026
24 Tapbit Tapbit BAT/USDT $0.2474 $520,137 13:57:15 14/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,938 14:00:17 14/06/2026
26 Azbit Azbit BAT/USDT $0.08955 $482,923 13:57:15 14/06/2026
27 Bybit Bybit BAT/USDT $0.08813 $461,049 13:54:16 14/06/2026
28 Phemex Phemex BAT/USDT $0.08836 $428,026 13:57:09 14/06/2026
29 Binance Binance BAT/USDT $0.08815 $328,385 13:56:54 14/06/2026
30 Pionex Pionex BAT/USDT $0.08816 $311,235 13:57:10 14/06/2026
31 Bitbase Bitbase BAT/USDT $0.08845 $306,851 13:33:17 14/06/2026
32 P2B P2B BAT/USDT $0.08816 $296,257 13:57:08 14/06/2026
33 YEX YEX BAT/USDT $0.08805 $289,415 14:00:12 14/06/2026
34 Picol Picol BAT/USDT $0.08805 $274,615 14:00:08 14/06/2026
35 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.08836 $230,564 13:57:08 14/06/2026
37 MEXC MEXC BAT/USDT $0.08795 $213,811 13:57:16 14/06/2026
38 AlphaX AlphaX BAT/USDT $0.08815 $200,390 14:00:21 14/06/2026
39 WEEX WEEX BAT/USDT $0.08816 $199,499 13:57:13 14/06/2026
40 Coinbase Exchange Coinbase Exchange BAT/USD $0.08819 $182,774 13:56:29 14/06/2026
41 VOOX Exchange VOOX Exchange BAT/USDT $0.08805 $177,098 14:00:17 14/06/2026
42 Phemex Phemex BAT/USDT $0.08795 $176,579 13:57:17 14/06/2026
43 BTCC BTCC BAT/USDT $0.08836 $164,337 13:57:09 14/06/2026
44 Bitbaby Bitbaby BAT/USDT $0.08815 $156,450 14:00:16 14/06/2026
45 CoinW CoinW BAT/USDT $0.08866 $150,631 13:45:10 14/06/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.08818 $147,778 14:00:11 14/06/2026
47 P2B P2B BAT/USD $0.08820 $146,226 13:57:08 14/06/2026
48 Gems Trade Gems Trade BAT/USDT $0.08818 $146,073 14:00:10 14/06/2026
49 OKX OKX BAT/USDT $0.08815 $145,927 13:56:24 14/06/2026
50 Coinlocally Coinlocally BAT/USDT $0.08835 $143,071 14:00:12 14/06/2026
51 Zoomex Zoomex BAT/USDT $0.08812 $138,151 13:57:15 14/06/2026
52 Bitunix Bitunix BAT/USDT $0.08815 $137,896 13:51:16 14/06/2026
53 BlockFin BlockFin BAT/USDT $0.08795 $135,395 14:00:22 14/06/2026
54 Bitrue Bitrue BAT/USDT $0.08795 $117,463 13:57:17 14/06/2026
55 Cofinex Cofinex BAT/USDT $0.08805 $108,615 14:00:17 14/06/2026
56 BITmarkets BITmarkets BAT/USD $0.08820 $105,850 14:00:09 14/06/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.08820 $105,848 14:00:12 14/06/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.08836 $92,640.93 13:54:13 14/06/2026
59 CoinTR CoinTR BAT/TRY $0.08821 $85,711.36 13:57:08 14/06/2026
60 BitTap BitTap BAT/USDT $0.08795 $84,512.67 14:00:17 14/06/2026
61 Bitunix Bitunix BAT/USDT $0.08825 $76,097.62 13:51:08 14/06/2026
62 Websea Websea BAT/USDT $0.08829 $72,557.39 13:51:08 14/06/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08828 $71,009.98 13:57:00 14/06/2026
64 BYDFi BYDFi BAT/USDT $0.08816 $69,194.15 13:57:08 14/06/2026
65 Bybit Bybit BAT/USDT $0.08826 $68,391.26 13:54:08 14/06/2026
66 BVOX BVOX BAT/USDT $0.08815 $65,732.64 13:57:12 14/06/2026
67 Gate Gate BAT/USDT $0.08823 $64,036.44 13:57:19 14/06/2026
68 Upbit Upbit BAT/KRW $0.08827 $61,263.77 13:56:53 14/06/2026
69 MEXC MEXC BAT/USDT $0.08813 $58,639.24 13:57:08 14/06/2026
70 XBO.com XBO.com BAT/USDT $0.08815 $58,169.75 14:00:07 14/06/2026
71 XXKK XXKK BAT/USDT $0.08819 $56,837.50 14:00:07 14/06/2026
72 Ourbit Ourbit BAT/USDT $0.08816 $56,418.03 13:57:08 14/06/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.08822 $54,786.88 13:57:12 14/06/2026
74 HitBTC HitBTC BAT/USDT $0.08822 $54,782.11 14:00:07 14/06/2026
75 FMFW.io FMFW.io BAT/USD $0.08822 $54,782.11 14:00:09 14/06/2026
76 Changelly Changelly BAT/USDT $0.08822 $54,782.11 14:00:10 14/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08822 $54,782.11 14:00:08 14/06/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.08785 $54,263.40 14:00:09 14/06/2026
79 SuperEx SuperEx BAT/USDT $0.08845 $52,343.09 14:00:08 14/06/2026
80 XT.COM XT.COM BAT/USDT $0.08816 $49,278.13 13:57:09 14/06/2026
81 Kraken Kraken BAT/USD $0.08842 $45,598.32 13:59:53 14/06/2026
82 Tapbit Tapbit BAT/USDT $0.08806 $41,846.88 13:57:09 14/06/2026
83 Bitrue Bitrue BAT/USDT $0.08816 $41,510.19 13:57:08 14/06/2026
84 BingX BingX BAT/USDT $0.08796 $36,727.78 13:57:08 14/06/2026
85 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
86 ASTX ASTX BAT/USDT $0.08825 $32,839.39 14:00:10 14/06/2026
87 CZR Exchange CZR Exchange BAT/USDT $0.08805 $31,176.39 14:00:08 14/06/2026
88 Bitrue Bitrue BAT/USDC $0.08827 $31,088.14 13:57:08 14/06/2026
89 CoinTR CoinTR BAT/USDT $0.08836 $30,476.88 13:57:08 14/06/2026
90 Koinpark Koinpark BAT/USDT $0.08836 $28,217.74 13:54:10 14/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08816 $26,729.74 13:59:53 14/06/2026
92 DigiFinex DigiFinex BAT/USDT $0.08816 $24,862.21 13:57:07 14/06/2026
93 KCEX KCEX BAT/USDT $0.08816 $23,999.32 13:57:09 14/06/2026
94 LeveX LeveX BAT/USDT $0.08795 $22,810.73 14:00:15 14/06/2026
95 EasiCoin EasiCoin BAT/USDT $0.08805 $21,267.50 14:00:09 14/06/2026
96 KuCoin KuCoin BAT/USDT $0.08885 $20,926.76 13:57:18 14/06/2026
97 Bitcastle Bitcastle BAT/USDT $0.08805 $19,814.39 14:00:10 14/06/2026
98 Bithumb Bithumb BAT/KRW $0.08827 $19,396.53 13:59:53 14/06/2026
99 Tothemoon Tothemoon BAT/USDT $0.08801 $19,376.45 14:00:12 14/06/2026
100 KuCoin KuCoin BAT/USDT $0.08825 $19,085.58 13:59:23 14/06/2026
101 Bitbank Bitbank BAT/JPY $0.08833 $19,039.31 13:57:10 14/06/2026
102 Coinstore Coinstore BAT/USDT $0.08796 $15,227.37 13:48:07 14/06/2026
103 Bitvavo Bitvavo BAT/EUR $0.08861 $15,103.71 13:57:09 14/06/2026
104 Bitbaby Bitbaby BAT/USDT $0.08815 $14,392.84 14:00:07 14/06/2026
105 BitKan BitKan BAT/USDT $0.08811 $13,765.08 14:00:12 14/06/2026
106 Bit2Me Bit2Me BAT/EUR $0.08862 $10,621.42 14:00:11 14/06/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.08823 $9,868.71 14:00:12 14/06/2026
108 BITmarkets BITmarkets BAT/USDT $0.08825 $9,866.78 14:00:09 14/06/2026
109 BTSE BTSE BAT/USDT $0.08806 $9,847.54 13:57:07 14/06/2026
110 Kraken Kraken BAT/EUR $0.08862 $9,302.17 13:59:24 14/06/2026
111 Pionex Pionex BAT/USDT $0.08795 $7,665.55 13:57:16 14/06/2026
112 Bitcoiva Bitcoiva BAT/INR $0.09165 $7,345.38 14:00:12 14/06/2026
113 Koinpark Koinpark BAT/INR $0.09394 $5,879.74 13:54:10 14/06/2026
114 BloFin BloFin BAT/USDT $0.08825 $5,783.69 13:54:16 14/06/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08842 $5,604.17 13:54:07 14/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08965 $5,438.73 13:59:53 14/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08693 $4,800.61 13:59:53 14/06/2026
118 Bitget Bitget BAT/USDT $0.08856 $4,510.41 13:54:10 14/06/2026
119 Gate Gate BAT/USDT $0.08834 $4,437.38 13:59:24 14/06/2026
120 Bitso Bitso BAT/MXN $0.08994 $3,406.41 13:59:26 14/06/2026
121 CoinEx CoinEx BAT/USDT $0.08810 $3,339.66 13:59:53 14/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08938 $3,227.79 13:59:53 14/06/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08817 $3,062.67 13:48:21 14/06/2026
124 Kanga Exchange Kanga Exchange BAT/USDT $0.08815 $3,026.96 14:00:07 14/06/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.08815 $2,886.39 14:00:12 14/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08850 $2,774.05 13:54:07 14/06/2026
127 PrimeXBT PrimeXBT BAT/USDT $0.08815 $2,689.88 14:00:16 14/06/2026
128 Dzengi.com Dzengi.com BAT/USD $0.08791 $2,640.30 14:00:15 14/06/2026
129 OKJ OKJ BAT/JPY $0.08869 $992.98 14:00:12 14/06/2026
130 BITmarkets BITmarkets BAT/USDC $0.08817 $817.22 14:00:09 14/06/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.08817 $817.20 14:00:12 14/06/2026
132 Bitso Bitso BAT/USD $0.08832 $728.70 13:59:26 14/06/2026
133 Uniswap v2 Uniswap v2 BAT/WETH $0.08851 $687.26 12:00:35 14/06/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,677.28 $658.28 12:27:23 14/06/2026
135 BitTrade BitTrade BAT/JPY $0.08731 $541.01 14:00:12 14/06/2026
136 Flipster Flipster BAT/USDT $0.08805 $524.93 14:00:18 14/06/2026
137 Bitlo Bitlo BAT/TRY $0.08825 $511.37 13:57:07 14/06/2026
138 Gemini Gemini BAT/USD $0.09186 $410.47 13:59:53 14/06/2026
139 TRIV TRIV BAT/IDR $0.08859 $381.09 13:57:14 14/06/2026
140 TRIV TRIV BAT/USDT $0.08815 $379.03 13:57:14 14/06/2026
141 Young Platform Young Platform BAT/EUR $0.08783 $311.66 13:57:07 14/06/2026
142 Bitkub Bitkub BAT/THB $0.08850 $291.79 13:57:10 14/06/2026
143 OKX OKX BAT/USDC $0.08922 $283.64 13:56:24 14/06/2026
144 OKX OKX BAT/USD $0.08889 $277.24 13:56:54 14/06/2026
145 OKX OKX BAT/EUR $0.08941 $156.55 13:56:54 14/06/2026
146 ZebPay ZebPay BAT/INR $0.09307 $143.62 13:54:09 14/06/2026
147 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08996 $140.08 13:37:38 14/06/2026
148 WazirX WazirX BAT/INR $0.09446 $104.95 14:00:08 14/06/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08864 $97.86 12:00:35 14/06/2026
150 Binance.US Binance.US BAT/USDT $0.08735 $94.65 13:59:23 14/06/2026
151 Indodax Indodax BAT/IDR $0.08875 $67.77 14:02:24 14/06/2026
152 CEX.IO CEX.IO BAT/GBP $0.08857 $44.10 14:00:08 14/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08885 $40.95 13:53:39 14/06/2026
154 Meteora DAMM Meteora DAMM BAT/SOL $0.08990 $31.47 12:30:49 14/06/2026
155 CEX.IO CEX.IO BAT/EUR $0.08852 $29.17 14:00:08 14/06/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08880 $28.32 13:53:39 14/06/2026
157 CEX.IO CEX.IO BAT/USD $0.08826 $27.65 14:00:08 14/06/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.08816 $27.28 13:57:08 14/06/2026
159 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08932 $22.00 13:57:00 14/06/2026
160 CEX.IO CEX.IO BAT/USDT $0.08822 $21.50 14:00:08 14/06/2026
161 Bancor Network Bancor Network BAT/BNT $0.08867 $16.69 13:57:09 14/06/2026
162 GOPAX GOPAX BAT/KRW $0.09354 $15.49 14:00:08 14/06/2026
163 LATOKEN LATOKEN BAT/USDT $0.08862 $14.30 13:54:07 14/06/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08854 $7.98 13:53:39 14/06/2026
165 WazirX WazirX BAT/USDT $0.08765 $7.13 14:00:08 14/06/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08909 $5.95 04:47:34 14/06/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.07354 $5.78 14:00:08 14/06/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.08856 $5.08 13:53:52 14/06/2026
169 Coins.ph Coins.ph BAT/PHP $0.1140 $4.58 14:00:07 14/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08856 $3.75 13:53:39 14/06/2026
171 Orca Orca BAT/USDC $0.08995 $3.48 12:17:59 14/06/2026
172 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09209 $3.27 00:37:20 13/06/2026
173 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08989 $2.44 13:45:31 14/06/2026
174 Unocoin Unocoin BAT/INR $0.1258 $2.10 14:00:08 14/06/2026
175 Giottus Giottus BAT/INR $0.09341 $2.02 13:36:10 14/06/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006710 $1.91 13:45:31 14/06/2026
177 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
178 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08805 $0.5293 13:57:00 14/06/2026
179 Upbit Upbit BAT/USDT $0.1572 $0.3723 13:56:53 14/06/2026
180 Poloniex Poloniex BAT/USDT $0.07996 $0 13:59:53 14/06/2026
181 HitBTC HitBTC BAT/BTC $0.1012 $0 14:00:07 14/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 14:00:07 14/06/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.07318 $0 14:00:08 14/06/2026
184 Independent Reserve Independent Reserve BAT/USD $0.07316 $0 14:00:08 14/06/2026
185 Coinone Coinone BAT/KRW $0.08643 $0 13:59:53 14/06/2026
186 Korbit Korbit BAT/KRW $0.08985 $0 14:00:07 14/06/2026
187 BTC Markets BTC Markets BAT/AUD $0.09018 $0 13:54:11 14/06/2026
188 Upbit Upbit BAT/BTC $0.09593 $0 13:56:53 14/06/2026
189 ZebPay ZebPay BAT/AUD $0.08933 $0 13:54:09 14/06/2026
190 Bitbns Bitbns BAT/INR $0.04093 $0 14:00:14 14/06/2026
191 Coinmetro Coinmetro BAT/USDT $0.08813 $0 14:00:10 14/06/2026
192 CoinJar CoinJar BAT/AUD $0.08968 $0 14:00:42 14/06/2026
193 CoinJar CoinJar BAT/GBP $0.1101 $0 14:00:42 14/06/2026
194 CoinJar CoinJar BAT/USD $0.08942 $0 14:00:42 14/06/2026
195 CoinJar CoinJar BAT/USDC $0.09715 $0 14:00:42 14/06/2026
196 FMFW.io FMFW.io BAT/BTC $0.1012 $0 14:00:09 14/06/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 14:00:09 14/06/2026
198 CoinZoom CoinZoom BAT/USD $0.08815 $0 14:00:11 14/06/2026
199 CoinZoom CoinZoom BAT/USDT $0.1194 $0 14:00:11 14/06/2026
200 Changelly Changelly BAT/BTC $0.1012 $0 14:00:10 14/06/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 14:00:10 14/06/2026
202 Binance TH Binance TH BAT/USDT $0.08816 $0 13:57:07 14/06/2026
203 ADEN ADEN BAT/USDT $0.08823 $0 14:03:52 14/06/2026
204 Gate US Gate US BAT/USDT $0.08831 $0 14:00:07 14/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 14/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,705,122 với tỷ giá $0.08805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá