Vốn hóa: $2,164,212,954,031 Khối lượng (24h): $87,467,927,871 Tiền ảo: 37,705 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08625 $35,962,665 11:00:16 08/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 LBank LBank BAT/USDT $0.08635 $11,624,204 10:57:17 08/06/2026
4 AscendEX AscendEX BAT/USDT $0.08625 $9,624,390 10:57:15 08/06/2026
5 KTX KTX BAT/USDT $0.08645 $3,447,427 11:00:08 08/06/2026
6 Binance Binance BAT/USDT $0.08625 $2,549,945 10:54:16 08/06/2026
7 Toobit Toobit BAT/USDT $0.08636 $2,229,809 10:57:16 08/06/2026
8 HTX HTX BAT/USDT $0.08675 $1,995,280 10:59:25 08/06/2026
9 Paribu Paribu BAT/TRY $0.08647 $1,635,019 10:58:53 08/06/2026
10 Ju.com Ju.com BAT/USDT $0.08636 $1,516,348 10:57:24 08/06/2026
11 BlockFin BlockFin BAT/USDT $0.08664 $1,185,728 11:00:10 08/06/2026
12 BTCC BTCC BAT/USDT $0.08645 $1,091,442 10:57:15 08/06/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.08635 $1,077,280 11:00:16 08/06/2026
14 YEX YEX BAT/USDT $0.08615 $1,028,504 11:00:16 08/06/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.08625 $973,879 11:00:16 08/06/2026
16 Deepcoin Deepcoin BAT/USDT $0.08655 $966,702 10:57:15 08/06/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.08635 $864,220 10:57:15 08/06/2026
18 Ourbit Ourbit BAT/USDT $0.08625 $849,676 10:57:17 08/06/2026
19 AscendEX AscendEX BAT/USDT $0.08615 $849,557 10:57:19 08/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.08636 $770,432 11:00:10 08/06/2026
21 BloFin BloFin BAT/USDT $0.08676 $716,797 10:42:08 08/06/2026
22 Bybit Bybit BAT/USDT $0.08625 $715,226 10:54:16 08/06/2026
23 Tapbit Tapbit BAT/USDT $0.2474 $520,111 10:57:15 08/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,932 11:00:17 08/06/2026
25 YEX YEX BAT/USDT $0.08635 $453,970 11:00:12 08/06/2026
26 Binance Binance BAT/USDT $0.08645 $452,128 10:56:42 08/06/2026
27 BTSE BTSE BAT/USDT $0.08645 $441,186 10:57:19 08/06/2026
28 B2Z Exchange B2Z Exchange BAT/USD $0.08620 $425,530 11:00:15 08/06/2026
29 BITmarkets BITmarkets BAT/USDT $0.08615 $425,285 11:00:15 08/06/2026
30 Pionex Pionex BAT/USDT $0.08644 $422,915 10:57:12 08/06/2026
31 P2B P2B BAT/USDT $0.08644 $387,260 10:57:10 08/06/2026
32 Picol Picol BAT/USDT $0.08645 $371,522 11:00:07 08/06/2026
33 Phemex Phemex BAT/USDT $0.08634 $367,752 10:57:10 08/06/2026
34 WhiteBIT WhiteBIT BAT/USDT $0.08664 $363,487 10:57:09 08/06/2026
35 Bitbase Bitbase BAT/USDT $0.08645 $352,845 10:39:18 08/06/2026
36 UZX UZX BAT/USDT $0.1030 $307,154 10:18:07 03/06/2026
37 Bitrue Bitrue BAT/USDT $0.08645 $299,043 10:57:17 08/06/2026
38 BlockFin BlockFin BAT/USDT $0.08625 $243,589 11:00:15 08/06/2026
39 Azbit Azbit BAT/USDT $0.08626 $243,355 10:54:10 08/06/2026
40 Millionero Millionero BAT/USDT $0.08628 $242,962 10:54:10 08/06/2026
41 Phemex Phemex BAT/USDT $0.08625 $237,102 10:57:16 08/06/2026
42 BTCC BTCC BAT/USDT $0.08625 $226,200 10:57:12 08/06/2026
43 VOOX Exchange VOOX Exchange BAT/USDT $0.08645 $216,704 10:57:17 08/06/2026
44 Zoomex Zoomex BAT/USDT $0.08619 $214,463 10:51:19 08/06/2026
45 Bitbaby Bitbaby BAT/USDT $0.08635 $213,155 11:00:16 08/06/2026
46 AlphaX AlphaX BAT/USDT $0.08616 $212,113 11:00:17 08/06/2026
47 MEXC MEXC BAT/USDT $0.08625 $207,074 10:57:16 08/06/2026
48 Bitget Bitget BAT/USDT $0.08605 $203,949 10:54:15 08/06/2026
49 CoinW CoinW BAT/USDT $0.08644 $202,722 10:57:10 08/06/2026
50 WEEX WEEX BAT/USDT $0.08645 $201,482 10:57:11 08/06/2026
51 Cofinex Cofinex BAT/USDT $0.08615 $200,147 11:00:15 08/06/2026
52 P2B P2B BAT/USD $0.08650 $199,531 10:57:10 08/06/2026
53 Bitunix Bitunix BAT/USDT $0.08636 $189,943 10:57:17 08/06/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.08613 $187,824 10:56:29 08/06/2026
55 Bybit Bybit BAT/USDT $0.08627 $177,441 10:54:11 08/06/2026
56 Gate Gate BAT/USDT $0.08614 $173,071 10:57:19 08/06/2026
57 Coinlocally Coinlocally BAT/USDT $0.08635 $156,656 11:00:07 08/06/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.08634 $143,843 11:00:10 08/06/2026
59 Gems Trade Gems Trade BAT/USDT $0.08628 $140,633 10:48:09 08/06/2026
60 OKX OKX BAT/USDT $0.08627 $140,559 10:56:23 08/06/2026
61 BitDelta BitDelta BAT/USDT $0.08645 $126,520 11:00:11 08/06/2026
62 CoinUp.io CoinUp.io BAT/USDT $0.08615 $117,531 10:48:13 08/06/2026
63 BYDFi BYDFi BAT/USDT $0.08635 $98,374.66 11:00:07 08/06/2026
64 BitTap BitTap BAT/USDT $0.08615 $91,145.63 11:00:16 08/06/2026
65 Websea Websea BAT/USDT $0.08644 $90,397.98 10:57:09 08/06/2026
66 CoinTR CoinTR BAT/TRY $0.08643 $82,950.52 11:00:11 08/06/2026
67 BloFin BloFin BAT/USDT $0.08595 $75,624.82 10:45:16 08/06/2026
68 Ourbit Ourbit BAT/USDT $0.08644 $75,018.32 10:57:10 08/06/2026
69 BVOX BVOX BAT/USDT $0.08635 $74,200.35 10:57:10 08/06/2026
70 Upbit Upbit BAT/KRW $0.08452 $70,989.91 10:56:53 08/06/2026
71 XT.COM XT.COM BAT/USDT $0.08645 $67,824.29 10:57:11 08/06/2026
72 HitBTC HitBTC BAT/USDT $0.08638 $65,651.92 10:57:07 08/06/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.08638 $65,651.92 10:57:13 08/06/2026
74 FMFW.io FMFW.io BAT/USD $0.08638 $65,651.92 10:57:07 08/06/2026
75 Changelly PRO Changelly PRO BAT/USDT $0.08638 $65,651.92 10:57:10 08/06/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.08638 $64,704.32 11:00:10 08/06/2026
77 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08661 $64,455.65 10:56:59 08/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08632 $63,286.53 10:59:23 08/06/2026
79 BITmarkets BITmarkets BAT/USD $0.08630 $61,209.03 11:00:11 08/06/2026
80 B2Z Exchange B2Z Exchange BAT/USD $0.08630 $61,208.85 11:00:07 08/06/2026
81 Bitunix Bitunix BAT/USDT $0.08645 $60,853.37 10:57:10 08/06/2026
82 Bitrue Bitrue BAT/USDT $0.08644 $59,751.85 10:57:10 08/06/2026
83 XBO.com XBO.com BAT/USDT $0.08639 $59,545.58 10:57:10 08/06/2026
84 MEXC MEXC BAT/USDT $0.08646 $58,413.84 10:57:10 08/06/2026
85 XXKK XXKK BAT/USDT $0.08631 $57,983.11 10:54:07 08/06/2026
86 ICRYPEX ICRYPEX BAT/USDT $0.08675 $55,487.87 11:00:08 08/06/2026
87 SuperEx SuperEx BAT/USDT $0.08585 $49,460.37 11:00:09 08/06/2026
88 ASTX ASTX BAT/USDT $0.08655 $45,272.30 11:00:11 08/06/2026
89 CZR Exchange CZR Exchange BAT/USDT $0.08645 $44,577.71 10:57:14 08/06/2026
90 Tapbit Tapbit BAT/USDT $0.08635 $43,359.61 10:57:11 08/06/2026
91 Dex-Trade Dex-Trade BAT/USDT $0.1061 $42,313.75 20:39:11 02/06/2026
92 KuCoin KuCoin BAT/USDT $0.08615 $40,438.28 10:57:22 08/06/2026
93 BingX BingX BAT/USDT $0.08616 $40,156.80 10:54:10 08/06/2026
94 Bitcastle Bitcastle BAT/USDT $0.08645 $37,637.86 11:00:10 08/06/2026
95 EasiCoin EasiCoin BAT/USDT $0.08635 $35,772.05 11:00:11 08/06/2026
96 Bitbank Bitbank BAT/JPY $0.08653 $35,042.90 10:57:07 08/06/2026
97 BlueBit BlueBit BAT/USDT $0.08635 $33,831.16 11:00:11 08/06/2026
98 Bitrue Bitrue BAT/USDC $0.08667 $33,780.61 10:57:10 08/06/2026
99 KCEX KCEX BAT/USDT $0.08644 $30,115.12 10:57:07 08/06/2026
100 KuCoin KuCoin BAT/USDT $0.08665 $29,553.50 10:56:24 08/06/2026
101 CoinTR CoinTR BAT/USDT $0.08635 $28,533.71 11:00:11 08/06/2026
102 DigiFinex DigiFinex BAT/USDT $0.08625 $28,491.20 11:00:11 08/06/2026
103 LeveX LeveX BAT/USDT $0.08626 $28,420.13 11:00:16 08/06/2026
104 Coinstore Coinstore BAT/USDT $0.08634 $26,334.49 10:57:07 08/06/2026
105 Kraken Kraken BAT/USD $0.08645 $25,228.78 10:59:24 08/06/2026
106 BTC Markets BTC Markets BAT/AUD $0.1191 $22,504.52 10:57:11 08/06/2026
107 BitKan BitKan BAT/USDT $0.08653 $22,092.55 11:00:10 08/06/2026
108 Koinpark Koinpark BAT/USDT $0.08636 $21,303.15 10:54:10 08/06/2026
109 Bitbaby Bitbaby BAT/USDT $0.08644 $19,663.61 11:00:07 08/06/2026
110 Kraken Kraken BAT/EUR $0.08657 $19,102.69 10:59:24 08/06/2026
111 Tothemoon Tothemoon BAT/USDT $0.08658 $18,427.70 11:00:15 08/06/2026
112 Bit2Me Bit2Me BAT/EUR $0.08661 $17,918.07 10:57:10 08/06/2026
113 Bithumb Bithumb BAT/KRW $0.08519 $17,359.41 10:59:54 08/06/2026
114 Pionex Pionex BAT/USDT $0.08635 $17,279.29 10:57:16 08/06/2026
115 Bitvavo Bitvavo BAT/EUR $0.08673 $17,213.51 10:57:09 08/06/2026
116 Bitget Bitget BAT/USDT $0.08705 $11,781.57 10:54:11 08/06/2026
117 Gate Gate BAT/USDT $0.08638 $11,172.26 10:56:24 08/06/2026
118 BITmarkets BITmarkets BAT/USDT $0.08626 $8,412.96 11:00:11 08/06/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.08625 $8,412.72 11:00:07 08/06/2026
120 BTSE BTSE BAT/USDT $0.08646 $8,355.37 10:54:08 08/06/2026
121 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08710 $8,200.20 10:56:29 08/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08612 $7,392.52 09:18:17 08/06/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08732 $6,915.99 10:48:07 08/06/2026
124 Bitcoiva Bitcoiva BAT/INR $0.08807 $6,875.68 11:00:08 08/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,680.82 $6,424.49 10:52:47 08/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08617 $6,186.61 10:48:07 08/06/2026
127 Flipster Flipster BAT/USDT $0.08645 $6,143.88 11:00:16 08/06/2026
128 CoinEx CoinEx BAT/USDT $0.08628 $6,050.34 10:59:53 08/06/2026
129 PrimeXBT PrimeXBT BAT/USDT $0.08625 $5,501.51 11:00:16 08/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08495 $5,462.25 10:59:23 08/06/2026
131 Kanga Exchange Kanga Exchange BAT/USDT $0.08614 $5,426.66 10:57:09 08/06/2026
132 Uniswap v2 Uniswap v2 BAT/WETH $0.08664 $5,202.83 10:27:47 08/06/2026
133 Bitkub Bitkub BAT/THB $0.08682 $4,892.28 10:57:11 08/06/2026
134 Koinpark Koinpark BAT/INR $0.09179 $4,713.47 10:54:10 08/06/2026
135 Bitcoiva Bitcoiva BAT/USDT $0.08645 $2,529.95 11:00:08 08/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08191 $1,609.87 10:59:23 08/06/2026
137 Bitso Bitso BAT/MXN $0.08632 $1,196.78 10:59:53 08/06/2026
138 CEX.IO CEX.IO BAT/EUR $0.08684 $1,104.39 10:57:10 08/06/2026
139 CEX.IO CEX.IO BAT/USDT $0.08657 $1,099.53 10:57:10 08/06/2026
140 OKJ OKJ BAT/JPY $0.08688 $1,060.85 10:57:10 08/06/2026
141 BITmarkets BITmarkets BAT/USDC $0.08628 $709.17 11:00:11 08/06/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.08630 $708.93 11:00:07 08/06/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08681 $684.96 10:27:47 08/06/2026
144 Bitso Bitso BAT/USD $0.08660 $663.99 10:59:53 08/06/2026
145 Coinone Coinone BAT/KRW $0.08422 $632.80 10:59:53 08/06/2026
146 Indodax Indodax BAT/IDR $0.08445 $596.44 10:59:24 08/06/2026
147 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08755 $533.68 10:10:35 08/06/2026
148 Bitlo Bitlo BAT/TRY $0.08656 $451.53 10:57:07 08/06/2026
149 Young Platform Young Platform BAT/EUR $0.08618 $408.60 11:00:11 08/06/2026
150 Binance.US Binance.US BAT/USDT $0.08685 $376.61 10:59:53 08/06/2026
151 TRIV TRIV BAT/IDR $0.08665 $368.56 11:00:14 08/06/2026
152 TRIV TRIV BAT/USDT $0.08645 $367.63 11:00:14 08/06/2026
153 ZebPay ZebPay BAT/INR $0.09186 $355.35 10:54:07 08/06/2026
154 BitTrade BitTrade BAT/JPY $0.08688 $293.00 10:57:10 08/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08746 $226.79 07:36:58 08/06/2026
156 Bancor Network Bancor Network BAT/BNT $0.08700 $225.14 10:57:12 08/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08412 $178.04 10:59:53 08/06/2026
158 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08650 $162.81 10:56:29 08/06/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08702 $159.60 06:05:30 08/06/2026
160 CEX.IO CEX.IO BAT/USD $0.08660 $131.01 10:57:10 08/06/2026
161 WazirX WazirX BAT/INR $0.08756 $97.14 11:00:11 08/06/2026
162 WazirX WazirX BAT/USDT $0.08365 $87.18 11:00:11 08/06/2026
163 OKX OKX BAT/USDC $0.08704 $83.90 10:56:23 08/06/2026
164 Meteora DAMM Meteora DAMM BAT/SOL $0.08806 $81.96 08:24:49 08/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08797 $73.41 10:11:13 08/06/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.08708 $72.66 11:00:11 08/06/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08678 $41.64 07:36:58 08/06/2026
168 Gemini Gemini BAT/USD $0.08102 $37.51 10:59:54 08/06/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.08734 $19.49 07:30:03 08/06/2026
170 CoinJar CoinJar BAT/AUD $0.08975 $17.95 11:00:32 08/06/2026
171 CoinJar CoinJar BAT/USD $0.08931 $17.86 11:00:32 08/06/2026
172 CEX.IO CEX.IO BAT/GBP $0.08688 $17.31 10:57:10 08/06/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08676 $16.81 07:21:00 08/06/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08693 $15.75 05:15:25 08/06/2026
175 GOPAX GOPAX BAT/KRW $0.09164 $15.18 11:00:07 08/06/2026
176 LATOKEN LATOKEN BAT/USDT $0.08446 $14.27 08:12:07 08/06/2026
177 Orca Orca BAT/USDC $0.08786 $13.47 09:26:46 08/06/2026
178 Upbit Upbit BAT/USDT $0.08994 $10.95 10:56:53 08/06/2026
179 Tokocrypto Tokocrypto BAT/USDT $0.08644 $9.92 10:57:12 08/06/2026
180 OKX OKX BAT/EUR $0.08587 $9.34 10:56:53 08/06/2026
181 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006771 $7.50 10:03:55 08/06/2026
182 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 11:00:10 08/06/2026
183 Unocoin Unocoin BAT/INR $0.1259 $3.09 10:57:11 08/06/2026
184 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09241 $1.46 00:00:46 06/06/2026
185 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09065 $0.4831 17:40:59 07/06/2026
186 Poloniex Poloniex BAT/USDT $0.07995 $0 10:59:53 08/06/2026
187 HitBTC HitBTC BAT/BTC $0.09943 $0 10:57:07 08/06/2026
188 HitBTC HitBTC BAT/USDC $0.1100 $0 10:57:07 08/06/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.08769 $0 11:00:10 08/06/2026
190 Independent Reserve Independent Reserve BAT/USD $0.08754 $0 11:00:10 08/06/2026
191 Korbit Korbit BAT/KRW $0.08067 $0 10:57:11 08/06/2026
192 Upbit Upbit BAT/BTC $0.08973 $0 10:56:23 08/06/2026
193 ZebPay ZebPay BAT/AUD $0.08737 $0 10:54:07 08/06/2026
194 Bitbns Bitbns BAT/INR $0.04040 $0 10:54:09 08/06/2026
195 Coinmetro Coinmetro BAT/USDT $0.08646 $0 11:00:12 08/06/2026
196 CoinJar CoinJar BAT/GBP $0.1095 $0 11:00:32 08/06/2026
197 CoinJar CoinJar BAT/USDC $0.08409 $0 11:00:32 08/06/2026
198 FMFW.io FMFW.io BAT/BTC $0.09943 $0 10:57:07 08/06/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:57:07 08/06/2026
200 Giottus Giottus BAT/INR $0.09342 $0 11:00:12 08/06/2026
201 CoinZoom CoinZoom BAT/USD $0.08645 $0 11:00:11 08/06/2026
202 CoinZoom CoinZoom BAT/USDT $0.1194 $0 11:00:11 08/06/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.09943 $0 10:57:10 08/06/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 10:57:10 08/06/2026
205 Binance TH Binance TH BAT/USDT $0.08644 $0 10:57:07 08/06/2026
206 Gate US Gate US BAT/USDT $0.08635 $0 11:00:09 08/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 08/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,962,665 với tỷ giá $0.08625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá