Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07415 | $27,889,088 | 23:00:16 07/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07439 | $8,462,932 | 23:00:12 07/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07435 | $2,090,911 | 22:54:17 07/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07412 | $1,921,910 | 22:57:16 07/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07430 | $1,715,822 | 23:00:09 07/09/2026 |
| 6 |  MEXC |
BAT/USDT | $0.07410 | $930,141 | 22:57:16 07/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07425 | $800,245 | 23:00:17 07/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07457 | $789,910 | 23:03:16 07/09/2026 |
| 9 |  Paribu |
BAT/TRY | $0.07495 | $766,156 | 22:58:53 07/09/2026 |
| 10 |  CEEX exchange |
BAT/USDT | $0.07469 | $718,806 | 23:03:09 07/09/2026 |
| 11 |  BTSE |
BAT/USDT | $0.07429 | $603,571 | 22:54:24 07/09/2026 |
| 12 |  B2Z Exchange |
BAT/USD | $0.07472 | $586,919 | 23:03:16 07/09/2026 |
| 13 |  BITmarkets |
BAT/USDT | $0.07409 | $586,448 | 23:00:15 07/09/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.07468 | $533,501 | 23:00:07 07/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2475 | $520,330 | 22:57:15 07/09/2026 |
| 16 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,185 | 23:00:16 07/09/2026 |
| 17 |  Bybit |
BAT/USDT | $0.07445 | $455,605 | 22:54:16 07/09/2026 |
| 18 | YEX |
BAT/USDT | $0.07469 | $441,087 | 23:03:08 07/09/2026 |
| 19 |  Azbit |
BAT/USDT | $0.07429 | $432,011 | 22:57:10 07/09/2026 |
| 20 | Binance |
BAT/USDT | $0.07439 | $427,752 | 22:56:42 07/09/2026 |
| 21 |  Pionex |
BAT/USDT | $0.07419 | $410,525 | 22:57:10 07/09/2026 |
| 22 |  P2B |
BAT/USDT | $0.07439 | $386,100 | 22:57:10 07/09/2026 |
| 23 |  Bitbase |
BAT/USDT | $0.07409 | $366,638 | 22:57:17 07/09/2026 |
| 24 |  Picol |
BAT/USDT | $0.07439 | $365,054 | 23:00:07 07/09/2026 |
| 25 |  BloFin |
BAT/USDT | $0.07459 | $318,153 | 22:57:11 07/09/2026 |
| 26 |  Bitbaby |
BAT/USDT | $0.07423 | $311,480 | 23:00:16 07/09/2026 |
| 27 |  Bitunix |
BAT/USDT | $0.07407 | $272,027 | 22:57:17 07/09/2026 |
| 28 | BlockFin |
BAT/USDT | $0.07410 | $257,288 | 23:00:15 07/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07429 | $243,774 | 23:00:18 07/09/2026 |
| 30 |  BitGW Exchange |
BAT/USDT | $0.07437 | $214,668 | 23:00:11 07/09/2026 |
| 31 |  Gems Trade |
BAT/USDT | $0.07436 | $207,297 | 23:00:12 07/09/2026 |
| 32 |  OKX |
BAT/USDT | $0.07457 | $206,257 | 22:56:23 07/09/2026 |
| 33 | Bitbase |
BAT/USDT | $0.07438 | $205,080 | 22:57:10 07/09/2026 |
| 34 |  WEEX |
BAT/USDT | $0.07429 | $199,986 | 22:57:13 07/09/2026 |
| 35 | P2B |
BAT/USD | $0.07440 | $192,533 | 22:57:10 07/09/2026 |
| 36 |  Kraken |
BAT/USD | $0.07440 | $186,080 | 22:59:24 07/09/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.07416 | $173,018 | 23:00:17 07/09/2026 |
| 38 |  CoinW |
BAT/USDT | $0.07448 | $169,219 | 22:54:07 07/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.07429 | $151,722 | 22:57:17 07/09/2026 |
| 40 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 41 |  CRMClick |
BAT/USDT | $0.07479 | $149,550 | 23:03:15 07/09/2026 |
| 42 |  HTX |
BAT/USDT | $0.07428 | $148,453 | 22:59:54 07/09/2026 |
| 43 |  Upbit |
BAT/KRW | $0.07503 | $148,285 | 22:56:23 07/09/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.07433 | $138,085 | 23:00:16 07/09/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.07433 | $113,247 | 22:56:29 07/09/2026 |
| 46 |  WhiteBIT |
BAT/USDT | $0.07439 | $103,742 | 22:57:11 07/09/2026 |
| 47 |  BYDFi |
BAT/USDT | $0.07438 | $89,810.65 | 23:00:11 07/09/2026 |
| 48 |  Bitvavo |
BAT/EUR | $0.07397 | $86,311.90 | 22:57:11 07/09/2026 |
| 49 |  CoinUp.io |
BAT/USDT | $0.07459 | $82,558.01 | 22:54:12 07/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.07419 | $79,640.22 | 22:57:08 07/09/2026 |
| 51 | BITmarkets |
BAT/USD | $0.07460 | $78,302.17 | 23:00:08 07/09/2026 |
| 52 |  BitTap |
BAT/USDT | $0.07439 | $78,154.14 | 23:00:16 07/09/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.07490 | $75,863.52 | 23:03:07 07/09/2026 |
| 54 |  Ourbit |
BAT/USDT | $0.07449 | $72,992.88 | 22:54:07 07/09/2026 |
| 55 |  TxFlow |
BAT/USDC | $0.07420 | $66,112.10 | 23:00:26 07/09/2026 |
| 56 |  Koinpark |
BAT/USDT | $0.07459 | $65,298.71 | 22:54:07 07/09/2026 |
| 57 |  XT.COM |
BAT/USDT | $0.07429 | $64,196.65 | 22:57:08 07/09/2026 |
| 58 |  Bitbank |
BAT/JPY | $0.07508 | $61,515.98 | 22:57:07 07/09/2026 |
| 59 | Bitrue |
BAT/USDT | $0.07439 | $60,706.28 | 22:57:07 07/09/2026 |
| 60 | Coinbase Exchange |
BAT/EUR | $0.07433 | $58,406.08 | 22:56:29 07/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.07428 | $58,220.47 | 23:00:10 07/09/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.07399 | $57,185.07 | 22:57:09 07/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.07432 | $53,800.84 | 22:57:09 07/09/2026 |
| 64 |  XXKK |
BAT/USDT | $0.07443 | $53,401.96 | 23:00:12 07/09/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.07469 | $46,713.08 | 23:00:13 07/09/2026 |
| 66 | Kraken |
BAT/EUR | $0.07451 | $44,610.53 | 22:59:24 07/09/2026 |
| 67 | CZR Exchange |
BAT/USDT | $0.07438 | $44,437.49 | 23:00:07 07/09/2026 |
| 68 |  Bit2Me |
BAT/EUR | $0.07451 | $43,346.64 | 23:00:11 07/09/2026 |
| 69 |  ASTX |
BAT/USDT | $0.07479 | $43,192.60 | 23:03:08 07/09/2026 |
| 70 |  GroveX |
BAT/USDT | $0.07438 | $42,048.34 | 23:00:07 07/09/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.07468 | $41,864.08 | 22:54:20 07/09/2026 |
| 72 |  XBO.com |
BAT/USDT | $0.07443 | $41,743.64 | 23:00:12 07/09/2026 |
| 73 | Bybit |
BAT/USDT | $0.07457 | $40,798.71 | 22:54:08 07/09/2026 |
| 74 |  BingX |
BAT/USDT | $0.07429 | $36,934.16 | 22:57:11 07/09/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.07438 | $34,182.77 | 23:00:07 07/09/2026 |
| 76 | Bitrue |
BAT/USDC | $0.07419 | $33,860.21 | 22:57:07 07/09/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.07428 | $33,120.65 | 23:00:10 07/09/2026 |
| 78 |  KCEX |
BAT/USDT | $0.07429 | $27,993.42 | 22:57:10 07/09/2026 |
| 79 |  LeveX |
BAT/USDT | $0.07427 | $26,541.39 | 23:00:15 07/09/2026 |
| 80 |  EasiCoin |
BAT/USDT | $0.07438 | $25,852.59 | 23:00:12 07/09/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.07448 | $22,368.21 | 23:00:07 07/09/2026 |
| 82 |  BitKan |
BAT/USDT | $0.07426 | $21,684.62 | 23:00:09 07/09/2026 |
| 83 |  Dzengi |
BAT/USD | $0.07405 | $19,568.84 | 23:00:11 07/09/2026 |
| 84 |  Bithumb |
BAT/KRW | $0.07504 | $19,092.67 | 22:59:54 07/09/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.07427 | $18,629.75 | 23:00:11 07/09/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.07427 | $18,628.14 | 23:00:08 07/09/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.07427 | $18,628.08 | 23:00:17 07/09/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.07427 | $18,628.08 | 23:00:11 07/09/2026 |
| 89 |  Changelly |
BAT/USDT | $0.07427 | $18,628.08 | 23:00:15 07/09/2026 |
| 90 |  BtcTurk | Kripto |
BAT/TRY | $0.07442 | $18,310.59 | 22:59:53 07/09/2026 |
| 91 | KTX |
BAT/USDT | $0.07439 | $18,023.14 | 23:00:08 07/09/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.95 | 23:00:12 07/09/2026 |
| 93 | KuCoin |
BAT/USDT | $0.07499 | $16,205.21 | 22:56:23 07/09/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.07430 | $15,723.11 | 23:00:16 07/09/2026 |
| 95 | Pionex |
BAT/USDT | $0.07408 | $15,323.87 | 22:57:17 07/09/2026 |
| 96 |  Gate |
BAT/USDT | $0.07469 | $10,926.76 | 22:54:20 07/09/2026 |
| 97 | BITmarkets |
BAT/USDT | $0.07428 | $10,629.83 | 23:00:08 07/09/2026 |
| 98 | BTSE |
BAT/USDT | $0.07441 | $10,495.68 | 22:48:10 07/09/2026 |
| 99 | BloFin |
BAT/USDT | $0.07427 | $10,294.29 | 22:45:19 07/09/2026 |
| 100 | B2Z Exchange |
BAT/USDT | $0.07487 | $10,175.05 | 23:03:07 07/09/2026 |
| 101 |  Bitget |
BAT/USDT | $0.07459 | $9,014.40 | 22:55:06 07/09/2026 |
| 102 | Koinpark |
BAT/INR | $0.07931 | $8,989.62 | 22:54:07 07/09/2026 |
| 103 | Gate |
BAT/USDT | $0.07450 | $6,934.82 | 22:56:24 07/09/2026 |
| 104 |  Kanga Exchange |
BAT/USDT | $0.07478 | $6,531.24 | 22:54:11 07/09/2026 |
| 105 |  Bitcoiva |
BAT/INR | $0.07816 | $6,008.63 | 23:00:12 07/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07467 | $5,434.92 | 22:50:35 07/09/2026 |
| 107 |  Coinone |
BAT/KRW | $0.08031 | $5,285.29 | 22:59:23 07/09/2026 |
| 108 |  Uniswap v2 |
BAT/WETH | $0.07472 | $4,972.92 | 22:50:35 07/09/2026 |
| 109 |  AlphaX |
BAT/USDT | $0.07418 | $4,726.91 | 23:00:16 07/09/2026 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.07438 | $4,646.95 | 22:59:53 07/09/2026 |
| 111 | BYDFi |
BAT/USDT | $0.07443 | $4,367.64 | 23:00:16 07/09/2026 |
| 112 |  CoinEx |
BAT/USDT | $0.07443 | $3,735.08 | 22:59:53 07/09/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.07437 | $2,980.15 | 22:57:07 07/09/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.07483 | $2,537.20 | 22:56:29 07/09/2026 |
| 115 | Bitcoiva |
BAT/USDT | $0.07438 | $2,265.74 | 23:00:12 07/09/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,489.11 | $2,116.38 | 21:46:23 07/09/2026 |
| 117 |  Variational |
BAT/USDC | $0.07425 | $1,982.08 | 23:03:16 07/09/2026 |
| 118 |  CEX.IO |
BAT/USDT | $0.07440 | $1,758.49 | 23:00:12 07/09/2026 |
| 119 | Coinbase Exchange |
BAT/ETH | $0.07409 | $1,738.24 | 22:56:29 07/09/2026 |
| 120 |  ZebPay |
BAT/INR | $0.07866 | $1,438.13 | 22:54:07 07/09/2026 |
| 121 |  Tokocrypto |
BAT/USDT | $0.07439 | $1,423.81 | 22:57:11 07/09/2026 |
| 122 |  Binance TH |
BAT/USDT | $0.07429 | $1,132.26 | 22:57:12 07/09/2026 |
| 123 |  Revolut X |
BAT/USD | $0.07443 | $1,104.26 | 23:00:12 07/09/2026 |
| 124 |  Bitstamp by Robinhood |
BAT/USD | $0.07484 | $890.05 | 22:59:53 07/09/2026 |
| 125 | BITmarkets |
BAT/USDC | $0.07449 | $866.01 | 23:00:08 07/09/2026 |
| 126 |  Bitlo |
BAT/TRY | $0.07413 | $860.41 | 22:57:12 07/09/2026 |
| 127 | B2Z Exchange |
BAT/USDC | $0.07459 | $835.90 | 23:03:07 07/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.07439 | $518.53 | 22:52:05 07/09/2026 |
| 129 |  WazirX |
BAT/INR | $0.07824 | $512.12 | 23:03:09 07/09/2026 |
| 130 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07499 | $504.59 | 21:11:59 07/09/2026 |
| 131 |  Gemini |
BAT/USD | $0.07558 | $477.57 | 22:59:53 07/09/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.07474 | $367.09 | 22:57:07 07/09/2026 |
| 133 |  Binance.US |
BAT/USDT | $0.07418 | $340.45 | 22:59:53 07/09/2026 |
| 134 |  TRIV |
BAT/IDR | $0.07454 | $323.59 | 23:00:09 07/09/2026 |
| 135 | TRIV |
BAT/USDT | $0.07438 | $322.85 | 23:00:09 07/09/2026 |
| 136 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07412 | $311.98 | 22:39:58 07/09/2026 |
| 137 | CEX.IO |
BAT/EUR | $0.07458 | $228.88 | 23:00:12 07/09/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.07308 | $200.13 | 21:12:18 07/09/2026 |
| 139 |  OKJ |
BAT/JPY | $0.07520 | $178.74 | 23:00:12 07/09/2026 |
| 140 | BITmarkets |
BAT/IDR | $0.07440 | $156.18 | 23:00:08 07/09/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.07262 | $156.00 | 22:56:59 07/09/2026 |
| 142 |  Bancor Network |
BAT/BNT | $0.06227 | $149.12 | 22:57:11 07/09/2026 |
| 143 | CEX.IO |
BAT/USD | $0.07453 | $106.40 | 23:00:12 07/09/2026 |
| 144 |  PrimeXBT |
BAT/USDT | $0.07419 | $85.17 | 23:03:15 07/09/2026 |
| 145 |  Independent Reserve |
BAT/AUD | $0.07479 | $76.33 | 23:00:12 07/09/2026 |
| 146 | ApeSwap (BSC) |
BAT/ETH | $0.07428 | $65.83 | 22:52:05 07/09/2026 |
| 147 |  Indodax |
BAT/IDR | $0.07358 | $57.06 | 23:02:24 07/09/2026 |
| 148 | WazirX |
BAT/USDT | $0.07359 | $49.73 | 23:03:09 07/09/2026 |
| 149 | CEX.IO |
BAT/GBP | $0.07474 | $47.32 | 23:00:12 07/09/2026 |
| 150 |  Unocoin |
BAT/INR | $0.07929 | $41.74 | 22:57:10 07/09/2026 |
| 151 |  Biswap v2 |
BAT/WBNB | $0.07375 | $37.27 | 22:39:01 07/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07444 | $17.20 | 22:39:14 07/09/2026 |
| 153 |  Raydium (CPMM) |
BAT/SOL | $0.07270 | $14.37 | 22:29:40 07/09/2026 |
| 154 |  Bitkub |
BAT/THB | $0.07480 | $13.40 | 22:57:10 07/09/2026 |
| 155 |  Orca |
BAT/USDC | $0.07250 | $4.74 | 21:08:02 07/09/2026 |
| 156 |  GOPAX |
BAT/KRW | $0.07430 | $4.45 | 23:00:07 07/09/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1105 | $4.44 | 23:00:07 07/09/2026 |
| 158 | Raydium (CPMM) |
PENGU/BAT | $0.008503 | $4.38 | 22:46:28 07/09/2026 |
| 159 | Raydium (CPMM) |
BAT/USDC | $0.07219 | $2.22 | 22:42:24 07/09/2026 |
| 160 | Upbit |
BAT/USDT | $0.08448 | $0.7503 | 22:56:23 07/09/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.07298 | $0 | 22:59:53 07/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1108 | $0 | 23:00:17 07/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06778 | $0 | 23:00:17 07/09/2026 |
| 164 | Bitstamp by Robinhood |
BAT/EUR | $0.07373 | $0 | 22:59:23 07/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07508 | $0 | 23:00:12 07/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07521 | $0 | 23:00:12 07/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.06877 | $0 | 23:00:09 07/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07025 | $0 | 22:45:12 07/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.07272 | $0 | 22:56:53 07/09/2026 |
| 170 | ZebPay |
BAT/AUD | $0.07546 | $0 | 22:54:07 07/09/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04070 | $0 | 23:00:11 07/09/2026 |
| 172 |  BitMart |
BAT/USDT | $0.07529 | $0 | 23:03:16 07/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 23:00:08 07/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.07080 | $0 | 23:00:52 07/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.06506 | $0 | 23:00:52 07/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07171 | $0 | 23:00:52 07/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.06843 | $0 | 23:00:52 07/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1108 | $0 | 23:00:11 07/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 23:00:11 07/09/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.07157 | $0 | 23:00:09 07/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.05360 | $0 | 22:27:09 07/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07443 | $0 | 23:00:07 07/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 23:00:07 07/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1108 | $0 | 23:00:15 07/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 23:00:15 07/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07434 | $0 | 23:00:09 07/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07420 | $0 | 23:03:58 07/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07428 | $0 | 23:00:07 07/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 07/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,889,088 với tỷ giá $0.07415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.