Vốn hóa: $2,169,136,397,011 Khối lượng (24h): $66,994,674,335 Tiền ảo: 38,417 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06923 $31,071,498 19:00:15 28/07/2026
2 Binance Binance BAT/USDT $0.06920 $2,411,830 18:54:17 28/07/2026
3 Toobit Toobit BAT/USDT $0.06923 $2,135,635 18:57:16 28/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 BTCC BTCC BAT/USDT $0.06943 $1,243,805 18:57:16 28/07/2026
6 Deepcoin Deepcoin BAT/USDT $0.06937 $1,147,058 18:57:15 28/07/2026
7 YEX YEX BAT/USDT $0.06918 $950,337 19:00:16 28/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06919 $919,900 19:00:16 28/07/2026
9 BitDelta BitDelta BAT/USDT $0.06933 $906,796 19:00:08 28/07/2026
10 Paribu Paribu BAT/TRY $0.06929 $860,558 18:59:53 28/07/2026
11 CRMClick CRMClick BAT/USDT $0.06933 $803,247 19:00:08 28/07/2026
12 HTX HTX BAT/USDT $0.06923 $803,172 18:59:24 28/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.06912 $624,853 18:57:15 28/07/2026
14 Bybit Bybit BAT/USDT $0.06930 $609,908 18:54:16 28/07/2026
15 YEX YEX BAT/USDT $0.06923 $531,339 19:00:09 28/07/2026
16 Tapbit Tapbit BAT/USDT $0.2472 $519,865 18:57:15 28/07/2026
17 Bitunix Bitunix BAT/USDT $0.06921 $512,870 18:54:15 28/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,679 19:00:17 28/07/2026
19 Binance Binance BAT/USDT $0.06933 $507,365 18:56:42 28/07/2026
20 BlockFin BlockFin BAT/USDT $0.06903 $502,817 19:00:08 28/07/2026
21 Pionex Pionex BAT/USDT $0.06933 $477,348 18:57:11 28/07/2026
22 BTSE BTSE BAT/USDT $0.06912 $467,270 18:54:15 28/07/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.06907 $435,587 19:00:15 28/07/2026
24 BITmarkets BITmarkets BAT/USDT $0.06903 $435,301 19:00:15 28/07/2026
25 P2B P2B BAT/USDT $0.06933 $425,745 18:57:07 28/07/2026
26 Picol Picol BAT/USDT $0.06923 $421,088 19:00:09 28/07/2026
27 Phemex Phemex BAT/USDT $0.06953 $397,400 18:57:08 28/07/2026
28 KTX KTX BAT/USDT $0.06933 $387,444 19:00:12 28/07/2026
29 Azbit Azbit BAT/USDT $0.06933 $376,872 18:57:07 28/07/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.06933 $341,078 19:00:08 28/07/2026
31 Bitbaby Bitbaby BAT/USDT $0.06918 $328,062 19:00:16 28/07/2026
32 BloFin BloFin BAT/USDT $0.06933 $301,822 18:57:07 28/07/2026
33 BlockFin BlockFin BAT/USDT $0.06923 $300,367 19:00:15 28/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06922 $260,891 18:57:23 28/07/2026
35 BTCC BTCC BAT/USDT $0.06933 $253,704 18:57:12 28/07/2026
36 Bitbase Bitbase BAT/USDT $0.06923 $248,826 18:33:17 28/07/2026
37 CoinW CoinW BAT/USDT $0.06933 $231,574 18:57:12 28/07/2026
38 MEXC MEXC BAT/USDT $0.06922 $226,838 18:57:16 28/07/2026
39 P2B P2B BAT/USD $0.06940 $211,498 18:57:07 28/07/2026
40 WEEX WEEX BAT/USDT $0.06933 $197,789 18:57:09 28/07/2026
41 Zoomex Zoomex BAT/USDT $0.06929 $183,054 18:57:15 28/07/2026
42 Upbit Upbit BAT/KRW $0.06919 $150,964 18:56:24 28/07/2026
43 Bitrue Bitrue BAT/USDT $0.06923 $149,948 18:57:17 28/07/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06923 $148,020 18:57:11 28/07/2026
45 KCEX KCEX BAT/USDT $0.06922 $143,352 18:57:15 28/07/2026
46 Phemex Phemex BAT/USDT $0.06933 $140,900 18:57:15 28/07/2026
47 Bitbase Bitbase BAT/USDT $0.06923 $139,545 18:33:08 28/07/2026
48 AlphaX AlphaX BAT/USDT $0.06923 $136,600 19:00:20 28/07/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.06937 $121,860 18:56:29 28/07/2026
50 Cofinex Cofinex BAT/USDT $0.06923 $120,733 19:00:17 28/07/2026
51 BYDFi BYDFi BAT/USDT $0.06933 $105,023 18:57:07 28/07/2026
52 Gems Trade Gems Trade BAT/USDT $0.06926 $103,524 19:00:10 28/07/2026
53 OKX OKX BAT/USDT $0.06935 $101,159 18:56:23 28/07/2026
54 SuperEx SuperEx BAT/USDT $0.06903 $87,303.39 19:00:12 28/07/2026
55 Ourbit Ourbit BAT/USDT $0.06942 $85,759.88 18:54:07 28/07/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.06933 $79,917.84 18:57:08 28/07/2026
57 XT.COM XT.COM BAT/USDT $0.06933 $76,101.28 18:57:12 28/07/2026
58 Bitunix Bitunix BAT/USDT $0.06932 $76,007.52 18:54:11 28/07/2026
59 BitTap BitTap BAT/USDT $0.06933 $70,550.51 19:00:16 28/07/2026
60 Bitrue Bitrue BAT/USDT $0.06933 $69,921.60 18:57:08 28/07/2026
61 Kraken Kraken BAT/USD $0.06937 $67,151.30 18:59:24 28/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06943 $65,572.55 18:57:13 28/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06927 $61,997.69 18:57:00 28/07/2026
64 Koinpark Koinpark BAT/USDT $0.06933 $59,785.36 19:00:09 28/07/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06903 $58,693.82 19:00:10 28/07/2026
66 MEXC MEXC BAT/USDT $0.06938 $58,296.92 18:57:07 28/07/2026
67 XXKK XXKK BAT/USDT $0.06936 $56,111.29 18:57:11 28/07/2026
68 BitGW Exchange BitGW Exchange BAT/USDT $0.07542 $53,000.71 19:00:07 28/07/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.06932 $52,761.71 18:57:17 28/07/2026
70 Bybit Bybit BAT/USDT $0.06929 $47,744.04 18:54:12 28/07/2026
71 Tapbit Tapbit BAT/USDT $0.06933 $47,580.62 18:57:10 28/07/2026
72 FMFW.io FMFW.io BAT/USD $0.06934 $45,939.67 18:57:10 28/07/2026
73 HitBTC HitBTC BAT/USDT $0.06934 $45,939.38 18:57:07 28/07/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.06934 $45,934.88 19:00:10 28/07/2026
75 Changelly Changelly BAT/USDT $0.06934 $45,934.88 19:00:10 28/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06934 $45,934.88 19:00:07 28/07/2026
77 KuCoin KuCoin BAT/USDT $0.06883 $42,522.78 18:54:19 28/07/2026
78 GroveX GroveX BAT/USDT $0.06933 $38,857.35 19:00:11 28/07/2026
79 BingX BingX BAT/USDT $0.06923 $38,327.59 18:57:10 28/07/2026
80 Gate Gate BAT/USDT $0.06918 $36,436.91 18:54:19 28/07/2026
81 Bitrue Bitrue BAT/USDC $0.06939 $36,106.55 18:57:08 28/07/2026
82 EasiCoin EasiCoin BAT/USDT $0.06933 $32,465.56 19:00:07 28/07/2026
83 ASTX ASTX BAT/USDT $0.06952 $31,761.29 19:00:08 28/07/2026
84 DigiFinex DigiFinex BAT/USDT $0.06923 $30,900.76 18:57:10 28/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.06933 $29,732.29 19:00:10 28/07/2026
86 LeveX LeveX BAT/USDT $0.06922 $29,296.76 19:00:15 28/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06931 $29,241.26 18:59:31 28/07/2026
88 Coinstore Coinstore BAT/USDT $0.06903 $25,374.51 18:57:10 28/07/2026
89 Bitvavo Bitvavo BAT/EUR $0.06918 $24,564.28 18:57:08 28/07/2026
90 BloFin BloFin BAT/USDT $0.06922 $24,034.71 18:57:16 28/07/2026
91 Kraken Kraken BAT/EUR $0.06935 $23,887.26 18:59:24 28/07/2026
92 Bit2Me Bit2Me BAT/EUR $0.06935 $23,574.30 18:57:10 28/07/2026
93 Bitbaby Bitbaby BAT/USDT $0.06953 $23,109.36 19:00:12 28/07/2026
94 BITmarkets BITmarkets BAT/USD $0.06920 $21,244.79 19:00:09 28/07/2026
95 B2Z Exchange B2Z Exchange BAT/USD $0.06920 $21,244.79 19:00:08 28/07/2026
96 Bitbank Bitbank BAT/JPY $0.06962 $21,212.22 18:57:07 28/07/2026
97 XBO.com XBO.com BAT/USDT $0.06944 $19,841.72 18:57:07 28/07/2026
98 CoinEx CoinEx BAT/USDT $0.06928 $19,342.58 18:59:53 28/07/2026
99 KuCoin KuCoin BAT/USDT $0.06922 $16,753.61 18:53:23 28/07/2026
100 Bithumb Bithumb BAT/KRW $0.06989 $15,533.57 18:59:54 28/07/2026
101 Tothemoon Tothemoon BAT/USDT $0.06936 $15,054.77 19:00:12 28/07/2026
102 Pionex Pionex BAT/USDT $0.06913 $14,006.48 18:57:16 28/07/2026
103 Bitso Bitso BAT/USD $0.06966 $13,212.06 18:59:54 28/07/2026
104 Bitget Bitget BAT/USDT $0.06932 $11,514.95 18:54:56 28/07/2026
105 BitKan BitKan BAT/USDT $0.06939 $11,469.11 19:00:12 28/07/2026
106 Koinpark Koinpark BAT/INR $0.07359 $11,427.32 19:00:09 28/07/2026
107 Dzengi.com Dzengi.com BAT/USD $0.06918 $8,565.99 19:00:10 28/07/2026
108 Uniswap v2 Uniswap v2 BAT/WETH $0.06901 $7,162.50 18:25:35 28/07/2026
109 BTSE BTSE BAT/USDT $0.06942 $6,652.06 18:54:08 28/07/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.06943 $6,635.91 19:00:08 28/07/2026
111 BITmarkets BITmarkets BAT/USDT $0.06943 $6,635.91 19:00:09 28/07/2026
112 OKX OKX BAT/USD $0.06923 $6,331.27 18:56:23 28/07/2026
113 Bitcoiva Bitcoiva BAT/INR $0.07210 $5,641.82 19:00:08 28/07/2026
114 Gate Gate BAT/USDT $0.06924 $5,103.23 18:56:24 28/07/2026
115 Bitlo Bitlo BAT/TRY $0.06944 $5,037.15 19:00:12 28/07/2026
116 Bitso Bitso BAT/MXN $0.06928 $4,628.09 18:59:54 28/07/2026
117 OKX OKX BAT/USDC $0.06913 $4,211.27 18:56:23 28/07/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.06933 $3,887.94 19:00:07 28/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06922 $3,235.19 18:57:07 28/07/2026
120 BYDFi BYDFi BAT/USDT $0.06923 $3,036.72 19:00:16 28/07/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.06933 $2,227.38 19:00:08 28/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06910 $1,926.84 18:57:07 28/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06924 $1,529.07 18:59:53 28/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,867.40 $1,473.92 18:39:11 28/07/2026
125 Gemini Gemini BAT/USD $0.06880 $1,334.44 18:59:54 28/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06882 $1,303.83 18:59:53 28/07/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07041 $1,250.51 17:15:24 28/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06920 $1,109.67 18:25:23 28/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06974 $968.00 18:56:29 28/07/2026
130 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
131 OKX OKX BAT/EUR $0.06930 $743.61 18:56:23 28/07/2026
132 Binance.US Binance.US BAT/USDT $0.06933 $637.15 18:59:23 28/07/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.06938 $608.75 19:00:08 28/07/2026
134 BITmarkets BITmarkets BAT/USDC $0.06938 $608.75 19:00:09 28/07/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.07120 $595.09 17:34:33 28/07/2026
136 TRIV TRIV BAT/IDR $0.06945 $574.83 19:00:11 28/07/2026
137 TRIV TRIV BAT/USDT $0.06933 $573.49 19:00:11 28/07/2026
138 Korbit Korbit BAT/KRW $0.06899 $565.48 18:57:15 28/07/2026
139 Bitkub Bitkub BAT/THB $0.06931 $556.27 18:57:08 28/07/2026
140 ZebPay ZebPay BAT/INR $0.07302 $462.38 19:00:11 28/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06943 $420.43 18:59:31 28/07/2026
142 Indodax Indodax BAT/IDR $0.06993 $321.27 18:59:25 28/07/2026
143 Upbit Upbit BAT/BTC $0.06955 $290.08 18:56:24 28/07/2026
144 CEX.IO CEX.IO BAT/USDT $0.06941 $284.53 18:57:07 28/07/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06993 $275.55 14:37:42 28/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.06933 $203.73 18:57:10 28/07/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06923 $162.68 19:00:17 28/07/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06939 $145.07 18:33:15 28/07/2026
149 Independent Reserve Independent Reserve BAT/AUD $0.06843 $111.81 19:00:11 28/07/2026
150 BITmarkets BITmarkets BAT/IDR $0.06908 $102.11 19:00:09 28/07/2026
151 Bancor Network Bancor Network BAT/BNT $0.06974 $91.40 18:57:11 28/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.07442 $55.03 18:54:07 28/07/2026
153 OKJ OKJ BAT/JPY $0.06936 $48.75 18:57:07 28/07/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07033 $45.52 02:53:04 28/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06944 $44.93 14:45:46 28/07/2026
156 WazirX WazirX BAT/USDT $0.06813 $25.44 19:00:07 28/07/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.06983 $23.12 14:46:20 28/07/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06937 $22.94 15:33:38 28/07/2026
159 Coinone Coinone BAT/KRW $0.07056 $21.58 18:56:53 28/07/2026
160 WazirX WazirX BAT/INR $0.07034 $20.64 19:00:07 28/07/2026
161 CEX.IO CEX.IO BAT/GBP $0.06965 $19.40 18:57:07 28/07/2026
162 CEX.IO CEX.IO BAT/EUR $0.06954 $17.34 18:57:07 28/07/2026
163 GOPAX GOPAX BAT/KRW $0.09729 $16.11 19:00:08 28/07/2026
164 Orca Orca BAT/USDC $0.07142 $14.29 16:29:36 28/07/2026
165 CEX.IO CEX.IO BAT/USD $0.06945 $14.20 18:57:07 28/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07094 $13.40 18:05:58 28/07/2026
167 BitTrade BitTrade BAT/JPY $0.07083 $12.04 18:57:11 28/07/2026
168 Unocoin Unocoin BAT/INR $0.1252 $10.43 18:57:13 28/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005895 $7.88 02:12:59 28/07/2026
170 BTC Markets BTC Markets BAT/AUD $0.07315 $5.49 18:57:11 28/07/2026
171 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 19:00:07 28/07/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06896 $2.57 18:56:29 28/07/2026
173 Poloniex Poloniex BAT/USDT $0.07293 $0.6480 18:59:23 28/07/2026
174 FMFW.io FMFW.io BAT/USDC $0.06991 $0.006934 18:57:10 28/07/2026
175 HitBTC HitBTC BAT/USDC $0.06991 $0.006934 18:57:07 28/07/2026
176 Changelly Changelly BAT/USDC $0.06990 $0.006934 19:00:10 28/07/2026
177 HitBTC HitBTC BAT/BTC $0.08916 $0 18:57:07 28/07/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.06810 $0 19:00:11 28/07/2026
179 Independent Reserve Independent Reserve BAT/USD $0.06813 $0 19:00:11 28/07/2026
180 Upbit Upbit BAT/USDT $0.07581 $0 18:56:24 28/07/2026
181 ZebPay ZebPay BAT/AUD $0.07031 $0 19:00:11 28/07/2026
182 Bitbns Bitbns BAT/INR $0.04113 $0 18:57:07 28/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09220 $0 19:00:07 28/07/2026
184 CoinJar CoinJar BAT/AUD $0.07843 $0 19:00:43 28/07/2026
185 CoinJar CoinJar BAT/GBP $0.07863 $0 19:00:43 28/07/2026
186 CoinJar CoinJar BAT/USD $0.07905 $0 19:00:43 28/07/2026
187 CoinJar CoinJar BAT/USDC $0.07917 $0 19:00:43 28/07/2026
188 FMFW.io FMFW.io BAT/BTC $0.08923 $0 18:57:10 28/07/2026
189 Giottus Giottus BAT/INR $0.08350 $0 19:00:08 28/07/2026
190 CoinZoom CoinZoom BAT/USD $0.06970 $0 19:00:08 28/07/2026
191 CoinZoom CoinZoom BAT/USDT $0.09934 $0 19:00:08 28/07/2026
192 Changelly Changelly BAT/BTC $0.08917 $0 19:00:10 28/07/2026
193 Young Platform Young Platform BAT/EUR $0.06931 $0 19:00:09 28/07/2026
194 Binance TH Binance TH BAT/USDT $0.06933 $0 18:57:08 28/07/2026
195 ADEN ADEN BAT/USDT $0.06918 $0 19:03:55 28/07/2026
196 Gate US Gate US BAT/USDT $0.06925 $0 19:00:08 28/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 28/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,071,498 với tỷ giá $0.06923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá