Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07786 | $63,165,753 | 03:00:16 15/09/2026 | |
| 2 | BAT/USDT | $0.07779 | $4,375,527 | 02:54:17 15/09/2026 | |
| 3 | BAT/USDT | $0.07780 | $3,188,230 | 02:57:16 15/09/2026 | |
| 4 | BAT/USDT | $0.07792 | $1,808,133 | 03:00:07 15/09/2026 | |
| 5 | BAT/USDT | $0.07792 | $1,515,254 | 02:54:16 15/09/2026 | |
| 6 | BAT/TRY | $0.07791 | $1,512,863 | 03:02:53 15/09/2026 | |
| 7 | BAT/USDT | $0.07829 | $1,149,765 | 03:00:07 15/09/2026 | |
| 8 | BAT/USDT | $0.07787 | $973,701 | 03:00:17 15/09/2026 | |
| 9 | BAT/USDT | $0.07787 | $942,438 | 03:00:16 15/09/2026 | |
| 10 | BAT/USDT | $0.07829 | $811,763 | 02:54:07 15/09/2026 | |
| 11 | BAT/USDT | $0.07809 | $744,833 | 02:56:42 15/09/2026 | |
| 12 | BAT/KRW | $0.07863 | $709,686 | 02:56:53 15/09/2026 | |
| 13 | BAT/USDT | $0.07799 | $693,753 | 02:57:11 15/09/2026 | |
| 14 | BAT/USDT | $0.07779 | $688,627 | 02:57:07 15/09/2026 | |
| 15 | BAT/USDT | $0.07799 | $675,193 | 03:00:08 15/09/2026 | |
| 16 | BAT/USDT | $0.07809 | $611,795 | 03:00:07 15/09/2026 | |
| 17 | BAT/USDT | $0.07780 | $607,608 | 02:57:19 15/09/2026 | |
| 18 | BAT/USDT | $0.07809 | $587,118 | 02:54:11 15/09/2026 | |
| 19 | BAT/USDT | $0.07776 | $576,256 | 02:57:16 15/09/2026 | |
| 20 | BAT/USDT | $0.07782 | $533,251 | 02:54:16 15/09/2026 | |
| 21 | BAT/USDT | $0.2475 | $520,337 | 02:57:15 15/09/2026 | |
| 22 | BAT/USDT | $0.1047 | $513,149 | 03:00:16 15/09/2026 | |
| 23 | BAT/USDT | $0.07788 | $454,273 | 02:57:15 15/09/2026 | |
| 24 | BAT/USDT | $0.07799 | $451,158 | 02:57:09 15/09/2026 | |
| 25 | BAT/USDT | $0.07789 | $451,076 | 02:59:24 15/09/2026 | |
| 26 | BAT/USDT | $0.07795 | $444,477 | 02:54:15 15/09/2026 | |
| 27 | BAT/USDT | $0.07795 | $444,469 | 03:00:15 15/09/2026 | |
| 28 | BAT/USDT | $0.07776 | $441,538 | 02:57:15 15/09/2026 | |
| 29 | BAT/USDT | $0.07799 | $372,027 | 03:00:18 15/09/2026 | |
| 30 | BAT/USD | $0.07798 | $326,577 | 02:59:26 15/09/2026 | |
| 31 | BAT/USDT | $0.07799 | $307,420 | 03:03:12 15/09/2026 | |
| 32 | BAT/USD | $0.07810 | $301,239 | 02:54:11 15/09/2026 | |
| 33 | BAT/USDT | $0.07781 | $295,376 | 02:57:16 15/09/2026 | |
| 34 | BAT/USDT | $0.07829 | $295,096 | 02:57:08 15/09/2026 | |
| 35 | BAT/USD | $0.07802 | $282,188 | 02:56:59 15/09/2026 | |
| 36 | BAT/USDT | $0.07829 | $280,227 | 02:56:24 15/09/2026 | |
| 37 | BAT/USDT | $0.07829 | $280,198 | 03:00:07 15/09/2026 | |
| 38 | BAT/USDT | $0.07809 | $258,967 | 02:57:09 15/09/2026 | |
| 39 | BAT/USDT | $0.07789 | $225,765 | 02:54:10 15/09/2026 | |
| 40 | BAT/USDT | $0.07769 | $214,651 | 02:57:17 15/09/2026 | |
| 41 | BAT/USDT | $0.07809 | $182,303 | 03:00:07 15/09/2026 | |
| 42 | BAT/USDT | $0.07799 | $158,565 | 02:54:12 15/09/2026 | |
| 43 | BAT/USDT | $0.07800 | $154,766 | 02:54:08 15/09/2026 | |
| 44 | BAT/EUR | $0.07838 | $149,797 | 03:00:07 15/09/2026 | |
| 45 | BAT/EUR | $0.07838 | $148,942 | 02:59:26 15/09/2026 | |
| 46 | BAT/USDT | $0.07799 | $113,663 | 02:57:10 15/09/2026 | |
| 47 | BAT/USDT | $0.07829 | $112,463 | 03:00:08 15/09/2026 | |
| 48 | BAT/USDT | $0.07809 | $111,728 | 02:57:11 15/09/2026 | |
| 49 | BAT/USDT | $0.07779 | $110,493 | 02:57:18 15/09/2026 | |
| 50 | BAT/USDT | $0.07779 | $107,641 | 03:00:16 15/09/2026 | |
| 51 | BAT/EUR | $0.07806 | $100,213 | 02:56:59 15/09/2026 | |
| 52 | BAT/USDT | $0.07819 | $98,073.74 | 02:57:09 15/09/2026 | |
| 53 | BAT/USDT | $0.07799 | $93,217.94 | 02:57:10 15/09/2026 | |
| 54 | BAT/KRW | $0.07788 | $89,595.40 | 02:59:53 15/09/2026 | |
| 55 | BAT/USDT | $0.07799 | $84,358.74 | 02:57:08 15/09/2026 | |
| 56 | BAT/USDT | $0.07812 | $80,835.27 | 02:57:07 15/09/2026 | |
| 57 | BAT/USDT | $0.07785 | $80,834.09 | 03:00:07 15/09/2026 | |
| 58 | BAT/USDT | $0.07785 | $80,833.96 | 03:00:10 15/09/2026 | |
| 59 | BAT/USD | $0.07785 | $80,833.96 | 03:00:08 15/09/2026 | |
| 60 | BAT/USDT | $0.07785 | $80,833.96 | 03:00:10 15/09/2026 | |
| 61 | BAT/USDT | $0.07809 | $79,668.60 | 02:57:09 15/09/2026 | |
| 62 | BAT/USDT | $0.07809 | $76,640.36 | 03:00:09 15/09/2026 | |
| 63 | BAT/USDT | $0.07799 | $74,421.08 | 03:00:09 15/09/2026 | |
| 64 | BAT/USDT | $0.07799 | $66,997.68 | 03:00:08 15/09/2026 | |
| 65 | BAT/TRY | $0.07809 | $64,543.51 | 02:56:23 15/09/2026 | |
| 66 | BAT/USDT | $0.07805 | $59,986.71 | 02:57:19 15/09/2026 | |
| 67 | BAT/USDT | $0.07791 | $59,584.50 | 02:57:08 15/09/2026 | |
| 68 | BAT/USDT | $0.07809 | $59,538.55 | 02:57:08 15/09/2026 | |
| 69 | BAT/USDT | $0.07807 | $58,822.51 | 03:00:07 15/09/2026 | |
| 70 | BAT/USDT | $0.07829 | $57,061.89 | 02:48:15 15/09/2026 | |
| 71 | BAT/USD | $0.07803 | $56,731.01 | 03:03:15 15/09/2026 | |
| 72 | BAT/USDT | $0.07799 | $56,473.32 | 03:00:15 15/09/2026 | |
| 73 | BAT/USDT | $0.07819 | $56,469.37 | 02:57:10 15/09/2026 | |
| 74 | BAT/USDT | $0.07769 | $56,409.90 | 03:00:09 15/09/2026 | |
| 75 | BAT/USDT | $0.07819 | $56,097.87 | 02:57:07 15/09/2026 | |
| 76 | BAT/USD | $0.07820 | $53,691.44 | 03:00:10 15/09/2026 | |
| 77 | BAT/USD | $0.07790 | $51,982.37 | 03:03:12 15/09/2026 | |
| 78 | BAT/USDT | $0.07809 | $50,303.57 | 03:00:07 15/09/2026 | |
| 79 | BAT/EUR | $0.07851 | $48,980.51 | 02:57:08 15/09/2026 | |
| 80 | BAT/USDT | $0.07809 | $47,010.41 | 03:00:07 15/09/2026 | |
| 81 | BAT/USDT | $0.07789 | $45,935.03 | 02:57:07 15/09/2026 | |
| 82 | BAT/USDC | $0.07789 | $45,167.35 | 03:00:47 15/09/2026 | |
| 83 | BAT/USDT | $0.07799 | $43,345.36 | 03:00:09 15/09/2026 | |
| 84 | BAT/USDC | $0.07789 | $40,932.34 | 02:57:09 15/09/2026 | |
| 85 | BAT/USDT | $0.07829 | $40,865.36 | 02:59:23 15/09/2026 | |
| 86 | BAT/USDT | $0.07786 | $37,889.78 | 03:00:15 15/09/2026 | |
| 87 | BAT/USDT | $0.07809 | $37,598.54 | 03:00:07 15/09/2026 | |
| 88 | BAT/USDT | $0.07817 | $36,746.02 | 03:00:09 15/09/2026 | |
| 89 | BAT/USDT | $0.07809 | $34,550.99 | 02:55:44 15/09/2026 | |
| 90 | BAT/USDT | $0.07776 | $34,476.63 | 02:57:16 15/09/2026 | |
| 91 | BAT/USDT | $0.07809 | $33,854.16 | 02:57:10 15/09/2026 | |
| 92 | BAT/JPY | $0.07862 | $32,361.56 | 02:57:08 15/09/2026 | |
| 93 | BAT/USDT | $0.07829 | $31,584.04 | 02:45:07 15/09/2026 | |
| 94 | BAT/USDT | $0.07801 | $28,111.40 | 02:59:24 15/09/2026 | |
| 95 | BAT/USDT | $0.07789 | $20,084.18 | 02:57:16 15/09/2026 | |
| 96 | BAT/INR | $0.08239 | $17,812.06 | 02:57:09 15/09/2026 | |
| 97 | BAT/USDT | $0.07803 | $16,736.50 | 03:00:14 15/09/2026 | |
| 98 | BAT/USDT | $0.06279 | $16,351.77 | 02:54:08 15/09/2026 | |
| 99 | BAT/USD | $0.07782 | $14,160.82 | 03:00:08 15/09/2026 | |
| 100 | BAT/USDT | $0.07805 | $13,102.32 | 03:00:15 15/09/2026 | |
| 101 | BAT/WETH | $0.07819 | $11,839.71 | 02:37:59 15/09/2026 | |
| 102 | BAT/WETH | $0.07819 | $8,087.10 | 02:37:59 15/09/2026 | |
| 103 | BAT/USDT | $0.07829 | $7,985.69 | 03:00:07 15/09/2026 | |
| 104 | BAT/USDT | $0.07837 | $7,831.43 | 02:57:07 15/09/2026 | |
| 105 | BAT/USDT | $0.07799 | $6,814.94 | 02:59:53 15/09/2026 | |
| 106 | BAT/INR | $0.08110 | $6,343.76 | 03:00:09 15/09/2026 | |
| 107 | ETH/BAT | $2,537.83 | $5,799.64 | 02:33:23 15/09/2026 | |
| 108 | BAT/INR | $0.08714 | $5,338.64 | 03:03:12 15/09/2026 | |
| 109 | BAT/USDT | $0.07779 | $5,138.38 | 03:00:17 15/09/2026 | |
| 110 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 111 | BAT/USDT | $0.07759 | $3,842.82 | 02:56:23 15/09/2026 | |
| 112 | BAT/USDT | $0.07809 | $3,665.32 | 02:57:08 15/09/2026 | |
| 113 | BAT/TRY | $0.07795 | $3,252.73 | 02:54:09 15/09/2026 | |
| 114 | BAT/USDT | $0.07809 | $2,646.18 | 03:00:07 15/09/2026 | |
| 115 | BAT/USD | $0.07791 | $2,630.01 | 02:54:11 15/09/2026 | |
| 116 | BAT/USDT | $0.08279 | $2,509.22 | 03:03:12 15/09/2026 | |
| 117 | BAT/USDT | $0.07809 | $2,413.44 | 03:00:09 15/09/2026 | |
| 118 | BAT/USDT | $0.07799 | $1,913.35 | 02:59:23 15/09/2026 | |
| 119 | BAT/USDC | $0.07789 | $1,842.31 | 03:03:16 15/09/2026 | |
| 120 | BAT/THB | $0.07861 | $1,671.22 | 02:57:10 15/09/2026 | |
| 121 | BAT/USDC | $0.07751 | $1,656.24 | 02:56:24 15/09/2026 | |
| 122 | BAT/USD | $0.07791 | $1,522.01 | 02:56:24 15/09/2026 | |
| 123 | BAT/USD | $0.07777 | $1,339.05 | 19:54:17 14/09/2026 | |
| 124 | BAT/EUR | $0.07737 | $1,270.62 | 02:59:23 15/09/2026 | |
| 125 | BAT/ETH | $0.07833 | $1,242.63 | 02:56:29 15/09/2026 | |
| 126 | BAT/USD | $0.07832 | $921.72 | 03:00:09 15/09/2026 | |
| 127 | BAT/USDT | $0.07810 | $871.99 | 03:00:07 15/09/2026 | |
| 128 | BAT/WBNB | $0.07801 | $739.47 | 01:42:47 15/09/2026 | |
| 129 | BAT/USDT | $0.07799 | $661.12 | 02:54:11 15/09/2026 | |
| 130 | BAT/USDT | $0.07790 | $636.89 | 03:03:12 15/09/2026 | |
| 131 | BAT/USDT | $0.07819 | $635.46 | 03:00:10 15/09/2026 | |
| 132 | BAT/SOL | $0.07890 | $584.00 | 02:06:54 15/09/2026 | |
| 133 | BAT/WBNB | $0.07786 | $558.00 | 02:15:00 15/09/2026 | |
| 134 | BAT/IDR | $0.07827 | $474.18 | 03:00:11 15/09/2026 | |
| 135 | BAT/USDT | $0.07809 | $472.95 | 03:00:11 15/09/2026 | |
| 136 | BAT/USD | $0.07730 | $417.68 | 02:59:54 15/09/2026 | |
| 137 | BAT/JPY | $0.07781 | $402.28 | 03:00:12 15/09/2026 | |
| 138 | BAT/EUR | $0.07800 | $359.56 | 03:00:13 15/09/2026 | |
| 139 | BAT/IDR | $0.07847 | $303.52 | 03:02:55 15/09/2026 | |
| 140 | BAT/USDT | $0.07841 | $283.98 | 02:54:11 15/09/2026 | |
| 141 | BAT/BTC | $0.07900 | $232.62 | 02:56:29 15/09/2026 | |
| 142 | BAT/USDC | $0.07863 | $214.97 | 21:23:11 14/09/2026 | |
| 143 | BAT/INR | $0.08168 | $175.10 | 02:57:09 15/09/2026 | |
| 144 | BAT/BNT | $0.08423 | $163.35 | 02:57:08 15/09/2026 | |
| 145 | BAT/ETH | $0.07771 | $146.47 | 02:18:44 15/09/2026 | |
| 146 | BAT/USDT | $0.07799 | $135.78 | 03:03:16 15/09/2026 | |
| 147 | BAT/INR | $0.06899 | $128.64 | 03:00:08 15/09/2026 | |
| 148 | BAT/WBNB | $0.07865 | $100.38 | 23:52:11 14/09/2026 | |
| 149 | BAT/KRW | $0.07796 | $85.15 | 02:57:15 15/09/2026 | |
| 150 | BAT/WBNB | $0.07783 | $78.51 | 02:18:44 15/09/2026 | |
| 151 | BAT/USD | $0.07813 | $70.35 | 03:00:07 15/09/2026 | |
| 152 | BAT/USDC | $0.07789 | $65.75 | 03:00:10 15/09/2026 | |
| 153 | BAT/USDC | $0.07790 | $62.79 | 03:03:12 15/09/2026 | |
| 154 | BAT/SOL | $0.07759 | $58.62 | 19:53:08 14/09/2026 | |
| 155 | BAT/EUR | $0.07824 | $50.39 | 03:00:07 15/09/2026 | |
| 156 | BAT/IDR | $0.07775 | $31.60 | 03:00:10 15/09/2026 | |
| 157 | BAT/KRW | $0.07967 | $29.34 | 02:59:23 15/09/2026 | |
| 158 | BAT/GBP | $0.07836 | $24.10 | 03:00:07 15/09/2026 | |
| 159 | BAT/JPY | $0.07975 | $22.16 | 03:00:18 15/09/2026 | |
| 160 | BAT/AUD | $0.07825 | $15.95 | 03:00:26 15/09/2026 | |
| 161 | BAT/USDC | $0.07856 | $11.56 | 01:31:06 15/09/2026 | |
| 162 | BAT/BTC | $0.07987 | $11.06 | 02:56:53 15/09/2026 | |
| 163 | BAT/USDC | $0.07859 | $9.34 | 01:32:43 15/09/2026 | |
| 164 | BAT/USDC | $0.07857 | $7.86 | 03:00:26 15/09/2026 | |
| 165 | BAT/KRW | $0.07417 | $4.44 | 03:00:09 15/09/2026 | |
| 166 | BAT/PHP | $0.1102 | $4.42 | 03:00:07 15/09/2026 | |
| 167 | PENGU/BAT | $0.007199 | $4.31 | 19:53:08 14/09/2026 | |
| 168 | BAT/USDT | $0.08289 | $0 | 02:59:23 15/09/2026 | |
| 169 | BAT/BTC | $0.1111 | $0 | 03:00:07 15/09/2026 | |
| 170 | BAT/USDC | $0.06778 | $0 | 03:00:07 15/09/2026 | |
| 171 | BAT/USD | $0.07760 | $0 | 02:59:23 15/09/2026 | |
| 172 | BAT/AUD | $0.08050 | $0 | 03:00:08 15/09/2026 | |
| 173 | BAT/NZD | $0.08078 | $0 | 03:00:08 15/09/2026 | |
| 174 | BAT/USD | $0.08130 | $0 | 03:00:08 15/09/2026 | |
| 175 | BAT/AUD | $0.06404 | $0 | 02:57:07 15/09/2026 | |
| 176 | BAT/USDT | $0.08448 | $0 | 02:56:53 15/09/2026 | |
| 177 | BAT/AUD | $0.07889 | $0 | 02:57:09 15/09/2026 | |
| 178 | BAT/INR | $0.04018 | $0 | 03:00:07 15/09/2026 | |
| 179 | BAT/USDT | $0.07529 | $0 | 03:03:15 15/09/2026 | |
| 180 | BAT/USDT | $0.09229 | $0 | 03:00:13 15/09/2026 | |
| 181 | BAT/GBP | $0.07606 | $0 | 03:00:26 15/09/2026 | |
| 182 | BAT/USD | $0.07635 | $0 | 03:00:26 15/09/2026 | |
| 183 | BAT/BTC | $0.1111 | $0 | 03:00:08 15/09/2026 | |
| 184 | BAT/USDC | $0.06778 | $0 | 03:00:08 15/09/2026 | |
| 185 | BAT/INR | $0.05291 | $0 | 02:57:09 15/09/2026 | |
| 186 | BAT/USD | $0.07802 | $0 | 03:00:07 15/09/2026 | |
| 187 | BAT/USDT | $0.08949 | $0 | 03:00:07 15/09/2026 | |
| 188 | BAT/BTC | $0.1110 | $0 | 02:57:07 15/09/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 02:57:07 15/09/2026 | |
| 190 | BAT/USDT | $0.07809 | $0 | 02:57:10 15/09/2026 | |
| 191 | BAT/USDT | $0.07793 | $0 | 03:03:57 15/09/2026 | |
| 192 | BAT/USDT | $0.07809 | $0 | 03:00:07 15/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,165,753 với tỷ giá $0.07786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.