Vốn hóa: $2,211,312,395,423 Khối lượng (24h): $43,144,088,099 Tiền ảo: 38,321 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08664 $5,013,674 03:00:15 12/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.08654 $1,344,688 03:00:16 12/07/2026
3 HTX HTX BAT/USDT $0.08664 $1,183,529 02:59:24 12/07/2026
4 CRMClick CRMClick BAT/USDT $0.08664 $1,183,388 02:57:09 12/07/2026
5 Paribu Paribu BAT/TRY $0.08669 $1,170,216 02:58:56 12/07/2026
6 BitDelta BitDelta BAT/USDT $0.08684 $1,064,643 03:00:10 12/07/2026
7 Toobit Toobit BAT/USDT $0.08654 $905,517 02:57:18 12/07/2026
8 YEX YEX BAT/USDT $0.08654 $833,369 02:54:16 12/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.08644 $826,529 03:00:17 12/07/2026
10 BTSE BTSE BAT/USDT $0.08684 $607,714 02:45:15 12/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.08676 $594,189 03:00:15 12/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.08674 $593,998 03:00:15 12/07/2026
13 Binance Binance BAT/USDT $0.08654 $590,434 02:54:17 12/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,063 02:57:15 12/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,849 03:00:16 12/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08652 $496,977 18:21:15 11/07/2026
17 KTX KTX BAT/USDT $0.08704 $495,038 03:00:09 12/07/2026
18 Azbit Azbit BAT/USDT $0.08684 $426,034 02:54:14 12/07/2026
19 Ju.com Ju.com BAT/USDT $0.08666 $408,542 03:00:16 12/07/2026
20 Phemex Phemex BAT/USDT $0.08634 $385,035 02:57:08 12/07/2026
21 BlockFin BlockFin BAT/USDT $0.08714 $262,388 03:00:11 12/07/2026
22 BTCC BTCC BAT/USDT $0.08684 $224,465 02:57:15 12/07/2026
23 WEEX WEEX BAT/USDT $0.08684 $203,851 02:57:08 12/07/2026
24 YEX YEX BAT/USDT $0.08674 $198,409 03:00:11 12/07/2026
25 Bitbase Bitbase BAT/USDT $0.08674 $184,491 02:51:17 12/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.08674 $170,454 03:00:12 12/07/2026
27 BloFin BloFin BAT/USDT $0.08684 $157,449 02:57:07 12/07/2026
28 AlphaX AlphaX BAT/USDT $0.08664 $143,351 03:00:15 12/07/2026
29 Coinlocally Coinlocally BAT/USDT $0.08674 $104,716 03:00:08 12/07/2026
30 MEXC MEXC BAT/USDT $0.08654 $102,197 02:57:16 12/07/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.08664 $95,560.70 02:57:18 12/07/2026
32 BlockFin BlockFin BAT/USDT $0.08654 $93,630.93 03:00:15 12/07/2026
33 Pionex Pionex BAT/USDT $0.08674 $89,099.71 02:57:08 12/07/2026
34 Binance Binance BAT/USDT $0.08684 $88,983.10 02:56:42 12/07/2026
35 Picol Picol BAT/USDT $0.08674 $78,588.25 03:00:09 12/07/2026
36 P2B P2B BAT/USDT $0.08684 $76,995.54 02:57:11 12/07/2026
37 BitTap BitTap BAT/USDT $0.08664 $74,871.16 03:00:24 12/07/2026
38 Bitrue Bitrue BAT/USDT $0.08664 $72,272.22 02:57:16 12/07/2026
39 Bitunix Bitunix BAT/USDT $0.08674 $71,907.52 02:54:11 12/07/2026
40 B2Z Exchange B2Z Exchange BAT/USD $0.08690 $66,045.85 03:00:09 12/07/2026
41 BITmarkets BITmarkets BAT/USD $0.08690 $66,040.75 03:00:11 12/07/2026
42 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
43 CoinW CoinW BAT/USDT $0.08664 $60,176.98 02:57:08 12/07/2026
44 MEXC MEXC BAT/USDT $0.08682 $56,104.53 02:57:08 12/07/2026
45 XXKK XXKK BAT/USDT $0.08680 $55,080.85 03:00:11 12/07/2026
46 Bitbaby Bitbaby BAT/USDT $0.08654 $54,376.60 03:00:15 12/07/2026
47 ICRYPEX ICRYPEX BAT/USDT $0.08644 $54,087.13 03:00:09 12/07/2026
48 Upbit Upbit BAT/KRW $0.08605 $51,121.18 02:56:23 12/07/2026
49 Phemex Phemex BAT/USDT $0.08654 $49,527.18 02:57:16 12/07/2026
50 SuperEx SuperEx BAT/USDT $0.08644 $49,436.66 03:00:10 12/07/2026
51 KCEX KCEX BAT/USDT $0.08654 $47,712.77 02:57:15 12/07/2026
52 BTCC BTCC BAT/USDT $0.08684 $45,398.88 02:57:09 12/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.08694 $44,518.00 02:51:08 12/07/2026
54 Zoomex Zoomex BAT/USDT $0.08668 $42,078.40 02:57:18 12/07/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.08674 $40,126.99 02:54:11 12/07/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.08687 $38,717.39 03:00:16 12/07/2026
57 OKX OKX BAT/USDT $0.08685 $38,421.71 02:56:54 12/07/2026
58 P2B P2B BAT/USD $0.08690 $37,898.56 02:57:11 12/07/2026
59 Tapbit Tapbit BAT/USDT $0.08674 $31,971.76 02:57:11 12/07/2026
60 KuCoin KuCoin BAT/USDT $0.08654 $29,415.16 02:54:19 12/07/2026
61 BingX BingX BAT/USDT $0.08673 $29,391.00 02:54:10 12/07/2026
62 Bitrue Bitrue BAT/USDC $0.08699 $24,884.72 02:57:07 12/07/2026
63 Kraken Kraken BAT/USD $0.08680 $24,029.39 02:59:24 12/07/2026
64 GroveX GroveX BAT/USDT $0.08684 $22,918.68 02:57:10 12/07/2026
65 Koinpark Koinpark BAT/USDT $0.08684 $20,852.99 03:00:11 12/07/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.08686 $20,845.85 02:57:00 12/07/2026
67 Ourbit Ourbit BAT/USDT $0.08674 $19,709.04 02:57:07 12/07/2026
68 BYDFi BYDFi BAT/USDT $0.08684 $19,642.18 03:00:08 12/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08697 $19,234.53 02:56:30 12/07/2026
70 Tothemoon Tothemoon BAT/USDT $0.08690 $18,148.96 03:00:14 12/07/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08674 $18,128.60 02:57:11 12/07/2026
72 LeveX LeveX BAT/USDT $0.08664 $16,126.30 03:00:15 12/07/2026
73 Bybit Bybit BAT/USDT $0.08666 $16,120.39 02:54:12 12/07/2026
74 FMFW.io FMFW.io BAT/USD $0.08679 $14,566.70 02:54:11 12/07/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08685 $14,535.68 02:57:07 12/07/2026
76 HitBTC HitBTC BAT/USDT $0.08682 $14,509.93 03:00:11 12/07/2026
77 Changelly Changelly BAT/USDT $0.08682 $14,509.93 03:00:11 12/07/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.08682 $14,509.93 03:00:11 12/07/2026
79 XT.COM XT.COM BAT/USDT $0.08684 $13,338.28 02:57:08 12/07/2026
80 Gate Gate BAT/USDT $0.08674 $11,266.20 02:54:19 12/07/2026
81 Bitcastle Bitcastle BAT/USDT $0.08674 $10,826.23 03:00:10 12/07/2026
82 Bitrue Bitrue BAT/USDT $0.08694 $10,655.80 02:57:07 12/07/2026
83 BITmarkets BITmarkets BAT/USDT $0.08684 $10,499.61 03:00:11 12/07/2026
84 B2Z Exchange B2Z Exchange BAT/USDT $0.08688 $10,494.92 03:00:09 12/07/2026
85 BTSE BTSE BAT/USDT $0.08694 $10,349.74 02:45:07 12/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08684 $9,693.36 03:00:09 12/07/2026
87 ASTX ASTX BAT/USDT $0.08676 $8,890.76 03:00:13 12/07/2026
88 XBO.com XBO.com BAT/USDT $0.08689 $7,717.40 03:00:11 12/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08652 $7,139.52 02:58:53 12/07/2026
90 Bitcoiva Bitcoiva BAT/INR $0.09057 $7,038.17 03:00:12 12/07/2026
91 DigiFinex DigiFinex BAT/USDT $0.08694 $6,344.16 03:00:11 12/07/2026
92 Coinstore Coinstore BAT/USDT $0.08634 $6,127.92 02:57:07 12/07/2026
93 BitKan BitKan BAT/USDT $0.08689 $5,266.59 03:00:09 12/07/2026
94 Bitbank Bitbank BAT/JPY $0.08692 $4,526.22 02:57:07 12/07/2026
95 KuCoin KuCoin BAT/USDT $0.08674 $4,169.65 02:56:23 12/07/2026
96 Bitbaby Bitbaby BAT/USDT $0.08704 $4,050.28 03:00:10 12/07/2026
97 Koinpark Koinpark BAT/INR $0.09062 $4,040.10 03:00:11 12/07/2026
98 Pionex Pionex BAT/USDT $0.08664 $3,962.58 02:57:16 12/07/2026
99 BloFin BloFin BAT/USDT $0.08654 $3,796.05 02:57:16 12/07/2026
100 CoinEx CoinEx BAT/USDT $0.08679 $3,638.24 02:59:23 12/07/2026
101 Kraken Kraken BAT/EUR $0.08700 $3,522.99 02:59:24 12/07/2026
102 Bit2Me Bit2Me BAT/EUR $0.08699 $3,457.12 02:57:12 12/07/2026
103 Bitget Bitget BAT/USDT $0.08683 $3,444.23 02:54:10 12/07/2026
104 PrimeXBT PrimeXBT BAT/USDT $0.08666 $3,388.35 03:00:16 12/07/2026
105 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08700 $3,070.07 02:57:07 12/07/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.08674 $2,811.37 02:54:11 12/07/2026
107 Bitcoiva Bitcoiva BAT/USDT $0.08684 $2,690.60 03:00:12 12/07/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08676 $2,636.67 02:57:07 12/07/2026
109 Bithumb Bithumb BAT/KRW $0.08539 $1,810.14 02:59:54 12/07/2026
110 Gate Gate BAT/USDT $0.08677 $1,091.62 02:56:54 12/07/2026
111 B2Z Exchange B2Z Exchange BAT/USDC $0.08689 $853.21 03:00:09 12/07/2026
112 BITmarkets BITmarkets BAT/USDC $0.08688 $853.15 03:00:11 12/07/2026
113 Gemini Gemini BAT/USD $0.08564 $844.91 02:59:53 12/07/2026
114 BYDFi BYDFi BAT/USDT $0.08676 $732.69 03:00:15 12/07/2026
115 Binance.US Binance.US BAT/USDT $0.08584 $639.41 02:59:53 12/07/2026
116 Flipster Flipster BAT/USDT $0.08684 $609.21 03:00:15 12/07/2026
117 Bitvavo Bitvavo BAT/EUR $0.08715 $530.59 02:57:12 12/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08783 $527.50 02:59:23 12/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,822.94 $503.60 02:09:35 12/07/2026
120 Bitlo Bitlo BAT/TRY $0.08684 $455.97 02:54:12 12/07/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08723 $391.26 01:23:26 12/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08717 $326.61 00:35:35 12/07/2026
123 OKX OKX BAT/USD $0.08676 $304.34 02:56:23 12/07/2026
124 Bitso Bitso BAT/MXN $0.08703 $258.15 02:59:53 12/07/2026
125 WazirX WazirX BAT/INR $0.09323 $257.69 03:00:09 12/07/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08728 $218.81 01:23:26 12/07/2026
127 Bitso Bitso BAT/USD $0.08716 $116.53 02:59:53 12/07/2026
128 Upbit Upbit BAT/USDT $0.08599 $97.08 02:56:23 12/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08729 $85.92 02:09:00 12/07/2026
130 WazirX WazirX BAT/USDT $0.08784 $69.67 03:00:09 12/07/2026
131 TRIV TRIV BAT/IDR $0.08733 $68.88 03:00:12 12/07/2026
132 TRIV TRIV BAT/USDT $0.08684 $68.47 03:00:12 12/07/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08890 $65.29 23:15:30 11/07/2026
134 Upbit Upbit BAT/BTC $0.08633 $46.62 02:56:53 12/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08726 $42.72 00:35:59 12/07/2026
136 CEX.IO CEX.IO BAT/GBP $0.08718 $40.20 02:57:10 12/07/2026
137 OKX OKX BAT/EUR $0.08735 $38.95 02:56:23 12/07/2026
138 Biswap v2 Biswap v2 BAT/WBNB $0.08734 $38.03 01:23:34 12/07/2026
139 Independent Reserve Independent Reserve BAT/AUD $0.08559 $33.56 03:00:10 12/07/2026
140 ZebPay ZebPay BAT/INR $0.08959 $30.42 03:00:11 12/07/2026
141 CEX.IO CEX.IO BAT/EUR $0.08713 $28.44 02:57:10 12/07/2026
142 CEX.IO CEX.IO BAT/USDT $0.08687 $23.91 02:57:10 12/07/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.08574 $21.45 02:33:35 12/07/2026
144 Bitkub Bitkub BAT/THB $0.08709 $21.26 02:57:07 12/07/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08794 $20.86 02:56:30 12/07/2026
146 CEX.IO CEX.IO BAT/USD $0.08693 $20.84 02:57:10 12/07/2026
147 BTC Markets BTC Markets BAT/AUD $0.08358 $20.52 02:51:18 12/07/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.08684 $16.55 02:57:08 12/07/2026
149 GOPAX GOPAX BAT/KRW $0.09472 $15.69 03:00:09 12/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.08829 $14.62 02:57:08 12/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08544 $10.11 02:58:53 12/07/2026
153 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 03:00:08 12/07/2026
154 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08545 $4.41 02:56:30 12/07/2026
155 BitTrade BitTrade BAT/JPY $0.08641 $3.54 02:57:11 12/07/2026
156 OKJ OKJ BAT/JPY $0.08635 $3.16 02:57:08 12/07/2026
157 Unocoin Unocoin BAT/INR $0.1257 $2.26 02:54:12 12/07/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006238 $1.62 16:03:40 11/07/2026
159 Indodax Indodax BAT/IDR $0.08313 $1.03 02:59:54 12/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08579 $0.6273 21:31:30 11/07/2026
161 Orca Orca BAT/USDC $0.08585 $0.5924 23:25:30 11/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08648 $0.3813 10:58:26 11/07/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08669 $0.09000 23:45:22 11/07/2026
164 Poloniex Poloniex BAT/USDT $0.07834 $0 02:59:23 12/07/2026
165 HitBTC HitBTC BAT/BTC $0.09032 $0 03:00:11 12/07/2026
166 HitBTC HitBTC BAT/USDC $0.1101 $0 03:00:11 12/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08438 $0 02:59:23 12/07/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.08515 $0 03:00:09 12/07/2026
169 Independent Reserve Independent Reserve BAT/USD $0.08515 $0 03:00:09 12/07/2026
170 Coinone Coinone BAT/KRW $0.07798 $0 02:59:53 12/07/2026
171 Korbit Korbit BAT/KRW $0.08212 $0 02:57:07 12/07/2026
172 ZebPay ZebPay BAT/AUD $0.08780 $0 03:00:11 12/07/2026
173 Bitbns Bitbns BAT/INR $0.04085 $0 03:00:11 12/07/2026
174 Coinmetro Coinmetro BAT/USDT $0.09223 $0 03:00:13 12/07/2026
175 CoinJar CoinJar BAT/AUD $0.08942 $0 03:00:41 12/07/2026
176 CoinJar CoinJar BAT/GBP $0.1100 $0 03:00:41 12/07/2026
177 CoinJar CoinJar BAT/USD $0.09055 $0 03:00:41 12/07/2026
178 CoinJar CoinJar BAT/USDC $0.08649 $0 03:00:41 12/07/2026
179 FMFW.io FMFW.io BAT/BTC $0.09031 $0 02:54:11 12/07/2026
180 FMFW.io FMFW.io BAT/USDC $0.1101 $0 02:54:11 12/07/2026
181 Giottus Giottus BAT/INR $0.09322 $0 02:51:13 12/07/2026
182 CoinZoom CoinZoom BAT/USD $0.08680 $0 02:57:07 12/07/2026
183 CoinZoom CoinZoom BAT/USDT $0.09938 $0 02:57:07 12/07/2026
184 Changelly Changelly BAT/BTC $0.09032 $0 03:00:11 12/07/2026
185 Changelly Changelly BAT/USDC $0.1101 $0 03:00:11 12/07/2026
186 Young Platform Young Platform BAT/EUR $0.08681 $0 03:00:11 12/07/2026
187 Binance TH Binance TH BAT/USDT $0.08684 $0 02:57:07 12/07/2026
188 Dzengi.com Dzengi.com BAT/USD $0.08661 $0 03:00:11 12/07/2026
189 ADEN ADEN BAT/USDT $0.08675 $0 03:03:56 12/07/2026
190 Gate US Gate US BAT/USDT $0.08669 $0 03:00:09 12/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,674 với tỷ giá $0.08664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá