Vốn hóa: $2,159,001,391,016 Khối lượng (24h): $66,708,181,073 Tiền ảo: 38,429 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06401 $24,511,114 05:00:15 01/08/2026
2 Paribu Paribu BAT/TRY $0.06407 $1,755,960 04:59:29 01/08/2026
3 Binance Binance BAT/USDT $0.06410 $1,519,095 04:54:17 01/08/2026
4 Toobit Toobit BAT/USDT $0.06401 $1,448,905 04:57:17 01/08/2026
5 BitDelta BitDelta BAT/USDT $0.06414 $1,026,633 05:00:12 01/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06407 $911,612 22:45:15 31/07/2026
7 YEX YEX BAT/USDT $0.06397 $853,795 05:00:16 01/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06396 $817,733 05:00:17 01/08/2026
9 BTCC BTCC BAT/USDT $0.06424 $739,391 04:57:16 01/08/2026
10 BlockFin BlockFin BAT/USDT $0.06394 $525,977 05:00:08 01/08/2026
11 Tapbit Tapbit BAT/USDT $0.2473 $519,909 04:57:15 01/08/2026
12 HTX HTX BAT/USDT $0.06434 $518,081 04:59:54 01/08/2026
13 CRMClick CRMClick BAT/USDT $0.06434 $518,045 05:00:12 01/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,766 05:00:15 01/08/2026
15 BTSE BTSE BAT/USDT $0.06424 $426,811 04:57:15 01/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06408 $412,756 05:00:15 01/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06405 $412,537 05:00:15 01/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06404 $319,863 05:00:08 01/08/2026
19 BloFin BloFin BAT/USDT $0.06444 $316,989 04:57:11 01/08/2026
20 Phemex Phemex BAT/USDT $0.06434 $309,722 04:57:11 01/08/2026
21 Binance Binance BAT/USDT $0.06414 $303,427 04:56:42 01/08/2026
22 Azbit Azbit BAT/USDT $0.06423 $295,206 04:57:07 01/08/2026
23 Bybit Bybit BAT/USDT $0.06414 $291,602 04:54:16 01/08/2026
24 Pionex Pionex BAT/USDT $0.06414 $281,581 04:57:12 01/08/2026
25 BlockFin BlockFin BAT/USDT $0.06394 $265,885 05:00:15 01/08/2026
26 P2B P2B BAT/USDT $0.06423 $265,151 04:54:07 01/08/2026
27 YEX YEX BAT/USDT $0.06404 $256,827 05:00:08 01/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.06400 $251,829 05:00:15 01/08/2026
29 Picol Picol BAT/USDT $0.06414 $248,442 05:00:12 01/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06403 $222,927 04:57:17 01/08/2026
31 Bitunix Bitunix BAT/USDT $0.06402 $221,061 04:57:17 01/08/2026
32 MEXC MEXC BAT/USDT $0.06400 $210,987 04:57:16 01/08/2026
33 WEEX WEEX BAT/USDT $0.06413 $196,591 04:57:11 01/08/2026
34 Bitbase Bitbase BAT/USDT $0.06412 $157,632 04:54:17 01/08/2026
35 BTCC BTCC BAT/USDT $0.06413 $151,692 04:57:09 01/08/2026
36 Bitbase Bitbase BAT/USDT $0.06413 $137,888 04:57:07 01/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06414 $136,705 04:51:08 01/08/2026
38 P2B P2B BAT/USD $0.06430 $134,831 04:54:07 01/08/2026
39 AlphaX AlphaX BAT/USDT $0.06394 $130,633 05:00:18 01/08/2026
40 Bitrue Bitrue BAT/USDT $0.06394 $130,102 04:57:16 01/08/2026
41 CoinW CoinW BAT/USDT $0.06424 $123,902 04:57:12 01/08/2026
42 KCEX KCEX BAT/USDT $0.06400 $116,452 04:57:15 01/08/2026
43 MEXC MEXC BAT/USDT $0.06423 $110,794 04:57:07 01/08/2026
44 Cofinex Cofinex BAT/USDT $0.06404 $110,667 05:00:15 01/08/2026
45 XXKK XXKK BAT/USDT $0.06411 $104,717 05:00:07 01/08/2026
46 Phemex Phemex BAT/USDT $0.06394 $88,802.37 04:57:16 01/08/2026
47 Zoomex Zoomex BAT/USDT $0.06413 $87,487.52 04:57:15 01/08/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.06433 $82,370.96 04:57:07 01/08/2026
49 Upbit Upbit BAT/KRW $0.06404 $80,374.08 04:56:23 01/08/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.06418 $78,360.78 04:54:09 01/08/2026
51 Koinpark Koinpark BAT/USDT $0.06404 $75,858.33 05:00:07 01/08/2026
52 Bitunix Bitunix BAT/USDT $0.06414 $74,329.26 04:57:11 01/08/2026
53 Gems Trade Gems Trade BAT/USDT $0.06408 $70,357.32 05:00:09 01/08/2026
54 OKX OKX BAT/USDT $0.06418 $70,324.48 04:56:23 01/08/2026
55 Kraken Kraken BAT/USD $0.06426 $64,854.04 04:59:24 01/08/2026
56 BYDFi BYDFi BAT/USDT $0.06404 $64,477.19 05:00:07 01/08/2026
57 BitTap BitTap BAT/USDT $0.06404 $63,786.90 05:00:16 01/08/2026
58 Bitvavo Bitvavo BAT/EUR $0.06425 $59,228.06 04:57:10 01/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06425 $58,465.55 04:56:29 01/08/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.06414 $56,058.20 04:56:29 01/08/2026
61 Ourbit Ourbit BAT/USDT $0.06423 $50,166.38 04:51:07 01/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06414 $48,517.79 04:57:12 01/08/2026
63 XT.COM XT.COM BAT/USDT $0.06413 $45,516.52 04:57:08 01/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.06444 $40,968.38 05:00:12 01/08/2026
65 Bitrue Bitrue BAT/USDT $0.06413 $36,413.44 04:57:07 01/08/2026
66 GroveX GroveX BAT/USDT $0.06424 $34,756.70 05:00:12 01/08/2026
67 HitBTC HitBTC BAT/USDT $0.06420 $34,003.17 04:54:09 01/08/2026
68 Changelly Changelly BAT/USDT $0.06411 $34,001.35 05:00:12 01/08/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06411 $34,001.35 05:00:11 01/08/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.06410 $33,998.53 05:00:18 01/08/2026
71 FMFW.io FMFW.io BAT/USD $0.06410 $33,997.16 04:57:08 01/08/2026
72 BingX BingX BAT/USDT $0.06404 $33,562.09 04:57:07 01/08/2026
73 B2Z Exchange B2Z Exchange BAT/USD $0.06420 $33,467.61 05:00:08 01/08/2026
74 BITmarkets BITmarkets BAT/USD $0.06420 $33,463.11 05:00:12 01/08/2026
75 Tapbit Tapbit BAT/USDT $0.06403 $32,756.11 04:57:11 01/08/2026
76 Bitcastle Bitcastle BAT/USDT $0.06405 $30,177.73 05:00:09 01/08/2026
77 Bitrue Bitrue BAT/USDC $0.06408 $30,123.54 04:57:07 01/08/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.06404 $26,857.55 05:00:11 01/08/2026
79 KuCoin KuCoin BAT/USDT $0.06403 $24,018.17 04:54:19 01/08/2026
80 LeveX LeveX BAT/USDT $0.06746 $23,287.53 05:00:16 01/08/2026
81 Kraken Kraken BAT/EUR $0.06419 $23,230.98 04:59:24 01/08/2026
82 Bit2Me Bit2Me BAT/EUR $0.06419 $23,197.59 04:57:11 01/08/2026
83 Koinpark Koinpark BAT/INR $0.06806 $23,173.51 05:00:07 01/08/2026
84 Bybit Bybit BAT/USDT $0.06414 $22,456.32 04:54:10 01/08/2026
85 SuperEx SuperEx BAT/USDT $0.06454 $21,740.21 05:00:09 01/08/2026
86 Gate Gate BAT/USDT $0.06412 $21,261.34 04:54:19 01/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06404 $20,378.48 05:00:07 01/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06433 $19,766.09 04:57:07 01/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06436 $16,603.24 04:57:07 01/08/2026
90 ASTX ASTX BAT/USDT $0.06424 $16,144.37 05:00:13 01/08/2026
91 Coinstore Coinstore BAT/USDT $0.06403 $16,115.68 04:57:07 01/08/2026
92 XBO.com XBO.com BAT/USDT $0.06434 $13,852.58 05:00:09 01/08/2026
93 Bitbank Bitbank BAT/JPY $0.06449 $13,809.67 04:57:11 01/08/2026
94 Tothemoon Tothemoon BAT/USDT $0.06414 $13,595.22 05:00:17 01/08/2026
95 Pionex Pionex BAT/USDT $0.06404 $12,857.33 04:57:15 01/08/2026
96 Bithumb Bithumb BAT/KRW $0.06406 $12,802.91 04:59:53 01/08/2026
97 KuCoin KuCoin BAT/USDT $0.06414 $12,138.94 04:56:53 01/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06414 $11,421.60 05:00:09 01/08/2026
99 BloFin BloFin BAT/USDT $0.06394 $10,924.00 04:57:16 01/08/2026
100 BitKan BitKan BAT/USDT $0.06419 $10,156.71 05:00:12 01/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06394 $9,927.75 05:00:12 01/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06398 $9,923.65 05:00:08 01/08/2026
103 BTSE BTSE BAT/USDT $0.06394 $9,896.46 04:57:11 01/08/2026
104 KTX KTX BAT/USDT $0.06414 $8,173.04 05:00:08 01/08/2026
105 Bitso Bitso BAT/MXN $0.06404 $6,017.17 04:59:26 01/08/2026
106 Bitcoiva Bitcoiva BAT/INR $0.06696 $5,051.27 05:00:12 01/08/2026
107 Bitget Bitget BAT/USDT $0.06424 $4,752.35 04:54:54 01/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06404 $4,154.02 05:00:07 01/08/2026
109 CoinEx CoinEx BAT/USDT $0.06414 $3,840.21 04:59:53 01/08/2026
110 Gate Gate BAT/USDT $0.06427 $3,695.96 04:56:24 01/08/2026
111 Bitso Bitso BAT/USD $0.06448 $2,511.39 04:59:26 01/08/2026
112 OKJ OKJ BAT/JPY $0.06428 $2,409.92 04:57:08 01/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06426 $2,231.29 04:57:07 01/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06414 $2,057.50 05:00:12 01/08/2026
115 BYDFi BYDFi BAT/USDT $0.06408 $1,803.93 05:00:15 01/08/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.06404 $1,798.01 00:46:23 01/08/2026
117 Bitkub Bitkub BAT/THB $0.06679 $1,508.69 04:57:09 01/08/2026
118 OKX OKX BAT/USDC $0.06438 $1,420.13 04:56:23 01/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06416 $1,302.88 04:56:29 01/08/2026
120 Gemini Gemini BAT/USD $0.06392 $1,049.86 04:59:24 01/08/2026
121 ZebPay ZebPay BAT/INR $0.06747 $923.04 04:57:07 01/08/2026
122 BITmarkets BITmarkets BAT/USDC $0.06399 $904.16 05:00:12 01/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06400 $904.11 05:00:08 01/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06498 $804.10 04:57:07 01/08/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 Bitlo Bitlo BAT/TRY $0.06419 $703.77 05:00:08 01/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,859.62 $629.54 03:17:59 01/08/2026
128 Dzengi.com Dzengi.com BAT/USD $0.06400 $511.39 05:00:11 01/08/2026
129 OKX OKX BAT/EUR $0.06445 $382.17 04:56:54 01/08/2026
130 Tokocrypto Tokocrypto BAT/USDT $0.06413 $276.67 04:57:08 01/08/2026
131 TRIV TRIV BAT/IDR $0.06423 $244.24 05:00:14 01/08/2026
132 TRIV TRIV BAT/USDT $0.06404 $243.43 05:00:14 01/08/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06416 $230.73 04:56:29 01/08/2026
134 Binance.US Binance.US BAT/USDT $0.06374 $216.16 04:59:23 01/08/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06426 $154.46 04:39:17 01/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06424 $135.70 00:46:23 01/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06417 $122.49 05:00:12 01/08/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06427 $111.76 03:56:57 01/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06434 $111.17 23:08:59 31/07/2026
140 Coinone Coinone BAT/KRW $0.06930 $96.92 04:58:57 01/08/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.06437 $88.66 04:36:54 01/08/2026
142 Korbit Korbit BAT/KRW $0.06369 $81.62 04:54:08 01/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.06394 $68.80 05:00:16 01/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06408 $64.08 04:59:53 01/08/2026
145 LATOKEN LATOKEN BAT/USDT $0.06437 $52.27 04:57:07 01/08/2026
146 CEX.IO CEX.IO BAT/GBP $0.06453 $44.78 04:54:09 01/08/2026
147 WazirX WazirX BAT/INR $0.06813 $44.42 05:00:08 01/08/2026
148 WazirX WazirX BAT/USDT $0.06634 $40.93 05:00:08 01/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06406 $34.09 04:59:23 01/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.06426 $25.43 04:54:09 01/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06433 $25.09 04:54:09 01/08/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06418 $24.73 04:06:33 01/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06551 $18.70 21:55:30 31/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.06446 $17.05 04:54:09 01/08/2026
155 BitTrade BitTrade BAT/JPY $0.06733 $16.64 04:57:12 01/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.06437 $14.16 01:35:58 01/08/2026
157 Bancor Network Bancor Network BAT/BNT $0.06419 $13.21 04:57:08 01/08/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.06507 $13.01 05:00:10 01/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06433 $12.46 01:11:25 01/08/2026
160 Unocoin Unocoin BAT/INR $0.1257 $10.47 04:57:08 01/08/2026
161 Indodax Indodax BAT/IDR $0.06523 $9.59 04:59:25 01/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06476 $5.61 02:04:00 01/08/2026
163 BTC Markets BTC Markets BAT/AUD $0.06593 $4.94 05:00:14 01/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 05:00:11 01/08/2026
165 GOPAX GOPAX BAT/KRW $0.06930 $4.15 05:00:08 01/08/2026
166 Orca Orca BAT/USDC $0.06511 $3.68 01:08:23 01/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005977 $2.79 01:05:38 01/08/2026
168 Bitbns Bitbns BAT/INR $0.04036 $1.82 04:57:11 01/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06533 $0.3691 04:57:07 01/08/2026
170 Poloniex Poloniex BAT/USDT $0.07293 $0 04:59:53 01/08/2026
171 HitBTC HitBTC BAT/BTC $0.08852 $0 04:54:09 01/08/2026
172 HitBTC HitBTC BAT/USDC $0.06990 $0 04:54:09 01/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06547 $0 05:00:10 01/08/2026
174 Independent Reserve Independent Reserve BAT/USD $0.06561 $0 05:00:10 01/08/2026
175 Upbit Upbit BAT/BTC $0.06895 $0 04:56:53 01/08/2026
176 Upbit Upbit BAT/USDT $0.07581 $0 04:56:53 01/08/2026
177 ZebPay ZebPay BAT/AUD $0.06529 $0 04:57:07 01/08/2026
178 BitMart BitMart BAT/USDT $0.07523 $0 05:00:16 01/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 05:00:07 01/08/2026
180 CoinJar CoinJar BAT/AUD $0.07898 $0 05:00:32 01/08/2026
181 CoinJar CoinJar BAT/GBP $0.07983 $0 05:00:32 01/08/2026
182 CoinJar CoinJar BAT/USD $0.07905 $0 05:00:32 01/08/2026
183 CoinJar CoinJar BAT/USDC $0.07918 $0 05:00:32 01/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.08853 $0 04:57:08 01/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06990 $0 04:57:08 01/08/2026
186 Giottus Giottus BAT/INR $0.08382 $0 04:57:12 01/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06709 $0 05:00:07 01/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09936 $0 05:00:07 01/08/2026
189 Changelly Changelly BAT/BTC $0.08843 $0 05:00:12 01/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 05:00:12 01/08/2026
191 Young Platform Young Platform BAT/EUR $0.06414 $0 05:00:12 01/08/2026
192 Binance TH Binance TH BAT/USDT $0.06414 $0 04:57:07 01/08/2026
193 ADEN ADEN BAT/USDT $0.06413 $0 05:03:55 01/08/2026
194 Gate US Gate US BAT/USDT $0.06406 $0 05:00:07 01/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,511,114 với tỷ giá $0.06401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá