Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1270 | $38,104,483 | 05:00:15 18/02/2026 |
| 2 |  LBank |
BAT/USDT | $0.1269 | $11,619,540 | 04:57:16 18/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1269 | $9,727,049 | 04:57:16 18/02/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.1270 | $8,912,604 | 04:57:07 18/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1266 | $3,565,384 | 04:54:16 18/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1273 | $3,481,587 | 05:00:11 18/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1269 | $3,159,022 | 04:57:18 18/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1271 | $2,958,217 | 05:00:17 18/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1272 | $2,656,453 | 04:54:15 18/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1267 | $2,070,808 | 04:57:07 18/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1270 | $1,570,201 | 05:00:16 18/02/2026 |
| 12 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1269 | $1,343,551 | 04:57:16 18/02/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1266 | $1,298,864 | 04:51:15 18/02/2026 |
| 15 |  BloFin |
BAT/USDT | $0.1272 | $1,241,640 | 04:57:10 18/02/2026 |
| 16 |  Azbit |
BAT/USDT | $0.1269 | $1,236,480 | 04:57:08 18/02/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.1271 | $1,188,001 | 05:00:09 18/02/2026 |
| 18 |  Bybit |
BAT/USDT | $0.1268 | $1,154,675 | 04:54:16 18/02/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1225 | $824,300 | 05:00:09 18/02/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1275 | $818,742 | 04:57:12 18/02/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.1272 | $740,161 | 04:57:15 18/02/2026 |
| 22 |  OKX |
BAT/USDT | $0.1267 | $714,527 | 04:56:01 18/02/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1269 | $711,280 | 04:57:11 18/02/2026 |
| 24 |  HTX |
BAT/USDT | $0.1273 | $708,961 | 04:59:54 18/02/2026 |
| 25 |  CRMClick |
BAT/USDT | $0.1273 | $708,905 | 05:00:11 18/02/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1269 | $687,960 | 04:54:09 18/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1270 | $655,978 | 04:56:54 18/02/2026 |
| 28 | YEX |
BAT/USDT | $0.1272 | $603,177 | 05:00:11 18/02/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1273 | $601,934 | 04:57:11 18/02/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.1270 | $579,463 | 05:00:15 18/02/2026 |
| 31 |  Bitget |
BAT/USDT | $0.1267 | $575,458 | 04:54:15 18/02/2026 |
| 32 |  P2B |
BAT/USDT | $0.1271 | $529,959 | 04:57:10 18/02/2026 |
| 33 |  Picol |
BAT/USDT | $0.1273 | $529,916 | 05:00:11 18/02/2026 |
| 34 |  Tapbit |
BAT/USDT | $0.2474 | $520,199 | 04:57:15 18/02/2026 |
| 35 |  XXKK |
BAT/USDT | $0.1343 | $417,832 | 04:54:10 18/02/2026 |
| 36 |  Upbit |
BAT/KRW | $0.1302 | $394,727 | 04:56:54 18/02/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1271 | $372,597 | 04:57:16 18/02/2026 |
| 38 | BlockFin |
BAT/USDT | $0.1268 | $365,919 | 04:57:15 18/02/2026 |
| 39 |  Millionero |
BAT/USDT | $0.1273 | $362,576 | 05:00:11 18/02/2026 |
| 40 | Bibox |
BAT/ETH | $0.1232 | $355,305 | 05:00:09 18/02/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.1270 | $346,484 | 04:57:16 18/02/2026 |
| 42 |  CoinW |
BAT/USDT | $0.1269 | $330,619 | 04:54:11 18/02/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1271 | $329,411 | 05:00:17 18/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1271 | $328,331 | 04:57:16 18/02/2026 |
| 45 |  BTCC |
BAT/USDT | $0.1269 | $315,234 | 04:57:15 18/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1270 | $289,107 | 05:00:12 18/02/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.1270 | $278,729 | 04:56:59 18/02/2026 |
| 48 |  UZX |
BAT/USDT | $0.1271 | $277,094 | 04:57:10 18/02/2026 |
| 49 | P2B |
BAT/USD | $0.1271 | $262,546 | 04:57:10 18/02/2026 |
| 50 |  BTSE |
BAT/USDT | $0.1272 | $230,301 | 04:57:15 18/02/2026 |
| 51 | Bibox |
BAT/BTC | $0.1225 | $224,094 | 05:00:09 18/02/2026 |
| 52 |  B2Z Exchange |
BAT/USD | $0.1273 | $222,392 | 05:00:15 18/02/2026 |
| 53 |  BITmarkets |
BAT/USDT | $0.1272 | $222,316 | 05:00:15 18/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1270 | $215,739 | 04:57:17 18/02/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.1269 | $214,201 | 04:57:15 18/02/2026 |
| 56 |  Websea |
BAT/USDT | $0.1270 | $206,774 | 04:54:14 18/02/2026 |
| 57 |  VOOX Exchange |
BAT/USDT | $0.1270 | $198,629 | 04:57:17 18/02/2026 |
| 58 |  WEEX |
BAT/USDT | $0.1273 | $198,332 | 04:57:10 18/02/2026 |
| 59 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1269 | $179,331 | 04:54:08 18/02/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.1273 | $175,925 | 05:00:12 18/02/2026 |
| 62 | OKX |
BAT/USDT | $0.1271 | $175,726 | 04:56:23 18/02/2026 |
| 63 |  BitGW Exchange |
BAT/USDT | $0.1269 | $175,633 | 04:54:10 18/02/2026 |
| 64 |  MEXC |
BAT/USDT | $0.1271 | $170,974 | 04:45:08 18/02/2026 |
| 65 | B2Z Exchange |
BAT/USD | $0.1272 | $165,827 | 05:00:12 18/02/2026 |
| 66 | BITmarkets |
BAT/USD | $0.1272 | $165,827 | 05:00:13 18/02/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.1274 | $153,587 | 04:57:11 18/02/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1272 | $149,444 | 05:00:11 18/02/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.1273 | $140,159 | 05:00:08 18/02/2026 |
| 70 |  Globe Derivative Exchange |
BAT/USD | $0.1273 | $136,900 | 05:00:15 18/02/2026 |
| 71 | B2Z Exchange |
BAT/USDC | $0.1272 | $129,982 | 05:00:12 18/02/2026 |
| 72 | BITmarkets |
BAT/USDC | $0.1272 | $129,982 | 05:00:13 18/02/2026 |
| 73 | B2Z Exchange |
BAT/USDT | $0.1271 | $125,934 | 05:00:12 18/02/2026 |
| 74 | BITmarkets |
BAT/USDT | $0.1271 | $125,889 | 05:00:13 18/02/2026 |
| 75 | BTSE |
BAT/USDT | $0.1273 | $125,627 | 04:57:07 18/02/2026 |
| 76 |  KCEX |
BAT/USDT | $0.1272 | $125,467 | 04:57:12 18/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1272 | $119,781 | 05:00:10 18/02/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.1268 | $102,245 | 04:54:19 18/02/2026 |
| 79 |  ASTX |
BAT/USDT | $0.1272 | $98,506.01 | 05:00:12 18/02/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.1271 | $98,412.13 | 04:57:08 18/02/2026 |
| 81 | Bitunix |
BAT/USDT | $0.1272 | $95,777.43 | 04:57:07 18/02/2026 |
| 82 |  Ourbit |
BAT/USDT | $0.1269 | $95,733.56 | 04:54:09 18/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1273 | $94,395.71 | 04:57:12 18/02/2026 |
| 84 | Binance |
BAT/BTC | $0.1271 | $94,340.80 | 04:56:54 18/02/2026 |
| 85 | Bybit |
BAT/USDT | $0.1270 | $86,230.02 | 04:54:11 18/02/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1269 | $80,556.18 | 05:00:11 18/02/2026 |
| 87 | Bitrue |
BAT/USDT | $0.1271 | $80,215.36 | 04:57:08 18/02/2026 |
| 88 | KuCoin |
BAT/USDT | $0.1272 | $71,503.35 | 04:55:23 18/02/2026 |
| 89 |  BingX |
BAT/USDT | $0.1269 | $70,947.04 | 04:54:08 18/02/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1270 | $70,816.54 | 04:57:11 18/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1269 | $65,588.45 | 04:57:10 18/02/2026 |
| 92 | BitbabyExchange |
BAT/USDT | $0.1271 | $63,004.68 | 04:57:09 18/02/2026 |
| 93 |  Gate |
BAT/USDT | $0.1264 | $59,391.38 | 04:54:19 18/02/2026 |
| 94 |  HitBTC |
BAT/USDT | $0.1268 | $58,944.94 | 04:51:08 18/02/2026 |
| 95 |  Mandala Exchange |
BAT/USDT | $0.1272 | $58,887.72 | 04:57:18 18/02/2026 |
| 96 |  FMFW.io |
BAT/USD | $0.1269 | $58,885.39 | 04:57:10 18/02/2026 |
| 97 |  Changelly PRO |
BAT/USDT | $0.1272 | $58,695.89 | 05:00:13 18/02/2026 |
| 98 |  Gleec BTC |
BAT/USDT | $0.1272 | $58,695.48 | 05:00:07 18/02/2026 |
| 99 | Bitget |
BAT/USDT | $0.1271 | $58,084.01 | 04:54:09 18/02/2026 |
| 100 |  CoinUp.io |
BAT/USDT | $0.1268 | $56,895.12 | 04:54:11 18/02/2026 |
| 101 |  Paribu |
BAT/TRY | $0.1272 | $55,397.36 | 04:59:23 18/02/2026 |
| 102 |  Kraken |
BAT/USD | $0.1274 | $52,731.84 | 04:59:25 18/02/2026 |
| 103 | Cofinex |
BAT/USDT | $0.1272 | $50,497.67 | 05:00:10 18/02/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.1272 | $46,631.08 | 04:56:30 18/02/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1269 | $45,963.36 | 04:54:10 18/02/2026 |
| 106 |  BlueBit |
BAT/USDT | $0.1268 | $45,298.92 | 05:00:09 18/02/2026 |
| 107 |  Dex-Trade |
BAT/USDT | $0.1271 | $43,001.56 | 04:54:10 18/02/2026 |
| 108 | Bitrue |
BAT/USDC | $0.1273 | $39,734.82 | 04:57:08 18/02/2026 |
| 109 | Kraken |
BAT/EUR | $0.1268 | $34,014.20 | 04:59:25 18/02/2026 |
| 110 |  Bitcastle |
BAT/USDT | $0.1272 | $33,898.46 | 05:00:13 18/02/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.1268 | $33,657.08 | 04:57:10 18/02/2026 |
| 112 |  GroveX |
BAT/USDT | $0.1269 | $33,575.02 | 04:57:11 18/02/2026 |
| 113 |  Bitvavo |
BAT/EUR | $0.1271 | $33,432.58 | 04:57:11 18/02/2026 |
| 114 |  Bitkub |
BAT/THB | $0.2116 | $32,792.85 | 04:57:09 18/02/2026 |
| 115 |  BtcTurk | Kripto |
BAT/TRY | $0.1270 | $31,473.70 | 04:59:53 18/02/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1268 | $29,233.28 | 04:54:07 18/02/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1269 | $28,089.37 | 04:57:12 18/02/2026 |
| 118 |  LeveX |
BAT/USDT | $0.1270 | $26,737.32 | 05:00:15 18/02/2026 |
| 119 |  Bithumb |
BAT/KRW | $0.1317 | $24,753.10 | 04:59:54 18/02/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.1279 | $24,527.31 | 04:57:11 18/02/2026 |
| 121 | BloFin |
BAT/USDT | $0.1268 | $23,275.57 | 04:57:16 18/02/2026 |
| 122 |  Bitso |
BAT/MXN | $0.1270 | $20,930.60 | 04:59:23 18/02/2026 |
| 123 | Gate |
BAT/USDT | $0.1269 | $19,195.47 | 04:56:24 18/02/2026 |
| 124 |  BitKan |
BAT/USDT | $0.1271 | $16,601.91 | 05:00:12 18/02/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1270 | $13,683.00 | 05:00:16 18/02/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.1273 | $13,320.34 | 04:59:53 18/02/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.1273 | $11,667.27 | 04:57:07 18/02/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.1278 | $9,074.75 | 04:56:59 18/02/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1270 | $6,490.89 | 04:59:53 18/02/2026 |
| 130 | Koinpark |
BAT/INR | $0.1319 | $6,461.08 | 04:54:07 18/02/2026 |
| 131 |  Crypto.com Exchange |
BAT/USD | $0.1264 | $6,431.48 | 04:57:07 18/02/2026 |
| 132 | Pionex |
BAT/USDT | $0.1269 | $6,308.24 | 04:57:15 18/02/2026 |
| 133 | BYDFi |
BAT/USDT | $0.1267 | $4,247.80 | 05:00:15 18/02/2026 |
| 134 |  Kanga Exchange |
BAT/USDT | $0.1270 | $4,073.27 | 05:00:07 18/02/2026 |
| 135 |  Paradex |
BAT/USD | $0.1263 | $3,715.37 | 05:03:15 18/02/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.1332 | $3,093.16 | 05:00:12 18/02/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1272 | $3,082.84 | 04:57:08 18/02/2026 |
| 138 |  Bitstamp by Robinhood |
BAT/USD | $0.1277 | $2,923.35 | 04:59:23 18/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1265 | $2,910.31 | 04:57:07 18/02/2026 |
| 140 | Bitso |
BAT/USD | $0.1270 | $2,578.29 | 04:59:23 18/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1280 | $2,386.90 | 04:56:59 18/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1272 | $1,620.84 | 04:54:08 18/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1261 | $1,469.27 | 04:59:53 18/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,002.60 | $1,181.62 | 03:21:59 18/02/2026 |
| 145 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 146 |  Uniswap v2 |
BAT/WETH | $0.1282 | $955.98 | 04:25:47 18/02/2026 |
| 147 |  BTC Markets |
BAT/AUD | $0.1275 | $899.54 | 05:00:13 18/02/2026 |
| 148 | OKX |
BAT/USD | $0.1267 | $753.16 | 04:56:54 18/02/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.1271 | $729.57 | 04:59:53 18/02/2026 |
| 150 |  OKJ |
BAT/JPY | $0.1269 | $545.04 | 04:57:10 18/02/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.1278 | $463.51 | 05:00:16 18/02/2026 |
| 152 |  ADEN |
BAT/USDT | $0.1264 | $432.56 | 05:03:41 18/02/2026 |
| 153 |  WazirX |
BAT/INR | $0.1337 | $410.21 | 05:00:12 18/02/2026 |
| 154 |  TRIV |
BAT/IDR | $0.1276 | $392.09 | 05:00:13 18/02/2026 |
| 155 | TRIV |
BAT/USDT | $0.1272 | $390.92 | 05:00:13 18/02/2026 |
| 156 | WazirX |
BAT/USDT | $0.1296 | $315.89 | 05:00:12 18/02/2026 |
| 157 |  Orca |
BAT/USDC | $0.1290 | $307.10 | 03:28:19 18/02/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.1222 | $251.70 | 04:57:08 18/02/2026 |
| 159 |  Flipster |
BAT/USDT | $0.1268 | $202.54 | 05:00:15 18/02/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.1252 | $190.11 | 04:57:12 18/02/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1289 | $173.46 | 03:55:06 18/02/2026 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.1286 | $171.87 | 04:36:29 18/02/2026 |
| 163 | OKX |
BAT/EUR | $0.1268 | $149.02 | 04:56:23 18/02/2026 |
| 164 |  Raydium (CPMM) |
BAT/SOL | $0.1285 | $131.94 | 03:52:28 18/02/2026 |
| 165 |  ZebPay |
BAT/INR | $0.1398 | $124.97 | 05:00:13 18/02/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.1357 | $100.79 | 05:00:12 18/02/2026 |
| 167 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1286 | $90.95 | 02:13:57 18/02/2026 |
| 168 |  Dzengi.com |
BAT/USD | $0.1267 | $70.67 | 04:54:14 18/02/2026 |
| 169 |  Tokocrypto |
BAT/USDT | $0.1271 | $60.88 | 04:57:10 18/02/2026 |
| 170 |  Coinone |
BAT/KRW | $0.1334 | $60.42 | 04:59:53 18/02/2026 |
| 171 | Raydium (CPMM) |
BAT/USDC | $0.1285 | $45.20 | 04:37:53 18/02/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1266 | $44.29 | 04:54:10 18/02/2026 |
| 173 |  Altcoin Trader |
BAT/ZAR | $0.1297 | $41.54 | 22:45:11 17/02/2026 |
| 174 |  Korbit |
BAT/KRW | $0.1335 | $34.84 | 04:57:10 18/02/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1327 | $34.28 | 05:00:13 18/02/2026 |
| 176 |  Binance TH |
BAT/USDT | $0.1273 | $32.16 | 04:57:09 18/02/2026 |
| 177 | Bitstamp by Robinhood |
BAT/EUR | $0.1300 | $31.37 | 04:59:53 18/02/2026 |
| 178 | ApeSwap (BSC) |
BAT/ETH | $0.1287 | $31.29 | 04:36:29 18/02/2026 |
| 179 |  CEX.IO |
BAT/USD | $0.1273 | $29.52 | 04:57:09 18/02/2026 |
| 180 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1282 | $29.51 | 05:23:19 17/02/2026 |
| 181 | CEX.IO |
BAT/USDT | $0.1272 | $27.86 | 04:57:09 18/02/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.1276 | $23.12 | 04:57:09 18/02/2026 |
| 183 |  Indodax |
BAT/IDR | $0.1172 | $22.65 | 04:59:54 18/02/2026 |
| 184 |  Biswap v2 |
BAT/WBNB | $0.1286 | $21.39 | 04:27:16 18/02/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.1276 | $15.39 | 04:57:09 18/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1279 | $15.04 | 03:30:47 18/02/2026 |
| 187 |  Raydium (CLMM) |
BAT/USDC | $0.1291 | $13.88 | 04:14:05 18/02/2026 |
| 188 | Upbit |
BAT/BTC | $0.1337 | $6.21 | 04:56:24 18/02/2026 |
| 189 | Raydium (CPMM) |
PENGU/BAT | $0.007141 | $6.05 | 03:07:36 18/02/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1197 | $4.80 | 04:54:11 18/02/2026 |
| 191 |  ChangeNOW |
BAT/BTC | $0.1259 | $3.62 | 05:00:10 18/02/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.1265 | $0 | 04:59:53 18/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1429 | $0 | 04:51:08 18/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 04:51:08 18/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 05:00:07 18/02/2026 |
| 197 |  Independent Reserve |
BAT/AUD | $0.1331 | $0 | 05:00:11 18/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1340 | $0 | 05:00:11 18/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1338 | $0 | 05:00:11 18/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1606 | $0 | 04:56:24 18/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1287 | $0 | 05:00:13 18/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05517 | $0 | 04:57:10 18/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1273 | $0 | 05:00:10 18/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1305 | $0 | 05:00:58 18/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1490 | $0 | 05:00:58 18/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1313 | $0 | 05:00:58 18/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1314 | $0 | 05:00:58 18/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1429 | $0 | 04:57:10 18/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1390 | $0 | 04:57:10 18/02/2026 |
| 211 |  Giottus |
BAT/INR | $0.1236 | $0 | 04:45:09 18/02/2026 |
| 212 |  CoinZoom |
BAT/USD | $0.1273 | $0 | 05:00:12 18/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 05:00:12 18/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1429 | $0 | 05:00:13 18/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 05:00:13 18/02/2026 |
| 216 |  ONUS Pro |
BAT/VNDC | $0.1273 | $0 | 04:57:10 18/02/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1269 | $0 | 05:00:09 18/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,104,483 với tỷ giá $0.1270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.