Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07505 | $35,653,396 | 05:00:15 10/09/2026 | |
| 2 | BAT/USDT | $0.07530 | $6,117,281 | 05:00:07 10/09/2026 | |
| 3 | BAT/USDT | $0.07502 | $2,424,255 | 04:54:16 10/09/2026 | |
| 4 | BAT/USDT | $0.07501 | $2,088,890 | 04:57:15 10/09/2026 | |
| 5 | BAT/USDT | $0.07517 | $1,755,521 | 05:00:12 10/09/2026 | |
| 6 | BAT/TRY | $0.07552 | $1,594,598 | 04:59:23 10/09/2026 | |
| 7 | BAT/USDT | $0.07516 | $794,752 | 05:00:16 10/09/2026 | |
| 8 | BAT/USDT | $0.07516 | $778,819 | 05:00:17 10/09/2026 | |
| 9 | BAT/USDT | $0.07518 | $626,398 | 05:00:08 10/09/2026 | |
| 10 | BAT/USDT | $0.07508 | $601,151 | 04:54:15 10/09/2026 | |
| 11 | BAT/USD | $0.07533 | $577,088 | 05:00:15 10/09/2026 | |
| 12 | BAT/USDT | $0.07530 | $576,834 | 05:00:15 10/09/2026 | |
| 13 | BAT/USDT | $0.2474 | $520,300 | 04:57:15 10/09/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,131 | 05:00:16 10/09/2026 | |
| 15 | BAT/USDT | $0.07506 | $498,880 | 04:57:15 10/09/2026 | |
| 16 | BAT/USDT | $0.07501 | $457,792 | 04:51:17 10/09/2026 | |
| 17 | BAT/USDT | $0.07548 | $442,003 | 04:54:07 10/09/2026 | |
| 18 | BAT/USDT | $0.07498 | $441,409 | 04:57:09 10/09/2026 | |
| 19 | BAT/USDT | $0.07505 | $440,109 | 04:54:16 10/09/2026 | |
| 20 | BAT/USDT | $0.07519 | $426,941 | 04:56:42 10/09/2026 | |
| 21 | BAT/USDT | $0.07528 | $414,957 | 05:00:08 10/09/2026 | |
| 22 | BAT/USDT | $0.07508 | $403,529 | 04:57:10 10/09/2026 | |
| 23 | BAT/USDT | $0.07518 | $372,001 | 04:54:10 10/09/2026 | |
| 24 | BAT/USDT | $0.07516 | $368,334 | 05:00:23 10/09/2026 | |
| 25 | BAT/USDT | $0.07528 | $353,777 | 05:00:07 10/09/2026 | |
| 26 | BAT/USDT | $0.07505 | $313,045 | 04:54:15 10/09/2026 | |
| 27 | BAT/USDT | $0.07498 | $271,313 | 04:57:18 10/09/2026 | |
| 28 | BAT/USDT | $0.07578 | $264,659 | 04:45:07 10/09/2026 | |
| 29 | BAT/USDT | $0.07496 | $257,828 | 05:00:15 10/09/2026 | |
| 30 | BAT/USDT | $0.07538 | $233,141 | 04:56:24 10/09/2026 | |
| 31 | BAT/USDT | $0.07568 | $230,079 | 05:00:12 10/09/2026 | |
| 32 | BAT/USD | $0.07518 | $216,305 | 04:59:24 10/09/2026 | |
| 33 | BAT/USDT | $0.07508 | $204,924 | 04:51:10 10/09/2026 | |
| 34 | BAT/USD | $0.07520 | $185,384 | 04:54:10 10/09/2026 | |
| 35 | BAT/USD | $0.07513 | $177,798 | 04:56:29 10/09/2026 | |
| 36 | BAT/USDT | $0.07544 | $162,376 | 04:48:17 10/09/2026 | |
| 37 | BAT/USDT | $0.07508 | $158,368 | 04:57:17 10/09/2026 | |
| 38 | BAT/USDT | $0.07498 | $150,493 | 04:57:10 10/09/2026 | |
| 39 | BAT/USDT | $0.07523 | $145,949 | 05:00:07 10/09/2026 | |
| 40 | BAT/USDT | $0.07525 | $143,627 | 05:00:12 10/09/2026 | |
| 41 | BAT/USDT | $0.07511 | $143,320 | 04:56:24 10/09/2026 | |
| 42 | BAT/KRW | $0.07612 | $141,065 | 04:56:53 10/09/2026 | |
| 43 | BAT/USDT | $0.07528 | $137,482 | 04:51:08 10/09/2026 | |
| 44 | BAT/USDT | $0.07501 | $131,179 | 04:57:16 10/09/2026 | |
| 45 | BAT/USDT | $0.07519 | $90,856.07 | 05:00:07 10/09/2026 | |
| 46 | BAT/USDT | $0.07509 | $90,510.19 | 05:00:16 10/09/2026 | |
| 47 | BAT/EUR | $0.07515 | $86,328.00 | 04:56:59 10/09/2026 | |
| 48 | BAT/USDT | $0.07520 | $81,013.08 | 05:00:11 10/09/2026 | |
| 49 | BAT/USD | $0.07550 | $76,635.10 | 05:00:07 10/09/2026 | |
| 50 | BAT/USD | $0.07550 | $76,633.33 | 05:00:08 10/09/2026 | |
| 51 | BAT/USDT | $0.07559 | $75,231.03 | 04:48:11 10/09/2026 | |
| 52 | BAT/USDT | $0.07508 | $69,464.42 | 04:57:08 10/09/2026 | |
| 53 | BAT/USDC | $0.07500 | $68,428.58 | 05:00:38 10/09/2026 | |
| 54 | BAT/USDT | $0.07506 | $64,368.55 | 04:54:12 10/09/2026 | |
| 55 | BAT/USDT | $0.07518 | $63,824.50 | 04:57:10 10/09/2026 | |
| 56 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 57 | BAT/USDT | $0.07518 | $58,246.15 | 04:57:09 10/09/2026 | |
| 58 | BAT/USDT | $0.07519 | $58,021.46 | 04:57:11 10/09/2026 | |
| 59 | BAT/USDT | $0.07518 | $57,210.73 | 04:57:11 10/09/2026 | |
| 60 | BAT/USDT | $0.07524 | $55,541.32 | 05:00:10 10/09/2026 | |
| 61 | BAT/USDT | $0.07518 | $54,953.48 | 04:57:13 10/09/2026 | |
| 62 | BAT/TRY | $0.07589 | $50,618.79 | 04:53:23 10/09/2026 | |
| 63 | BAT/USDT | $0.07549 | $49,991.86 | 04:57:09 10/09/2026 | |
| 64 | BAT/USDT | $0.07478 | $46,738.89 | 05:00:13 10/09/2026 | |
| 65 | BAT/USDT | $0.07528 | $44,490.78 | 05:00:10 10/09/2026 | |
| 66 | BAT/USDT | $0.07498 | $42,552.26 | 04:57:08 10/09/2026 | |
| 67 | BAT/USDT | $0.07538 | $42,155.70 | 05:00:08 10/09/2026 | |
| 68 | BAT/EUR | $0.07543 | $41,348.06 | 04:57:10 10/09/2026 | |
| 69 | BAT/EUR | $0.07526 | $41,316.91 | 04:59:24 10/09/2026 | |
| 70 | BAT/EUR | $0.07504 | $40,409.54 | 04:57:11 10/09/2026 | |
| 71 | BAT/USDT | $0.07468 | $37,357.46 | 05:00:08 10/09/2026 | |
| 72 | BAT/USDT | $0.07529 | $35,427.89 | 05:00:08 10/09/2026 | |
| 73 | BAT/USDC | $0.07530 | $33,399.05 | 04:57:09 10/09/2026 | |
| 74 | BAT/USDT | $0.07528 | $31,185.62 | 05:00:12 10/09/2026 | |
| 75 | BAT/USDT | $0.07537 | $30,121.57 | 05:00:19 10/09/2026 | |
| 76 | BAT/USDT | $0.07536 | $30,116.91 | 05:00:07 10/09/2026 | |
| 77 | BAT/USDT | $0.07536 | $30,116.91 | 05:00:07 10/09/2026 | |
| 78 | BAT/USDT | $0.07536 | $30,115.93 | 05:00:10 10/09/2026 | |
| 79 | BAT/USD | $0.07536 | $30,115.93 | 05:00:11 10/09/2026 | |
| 80 | BAT/KRW | $0.07613 | $29,079.17 | 04:59:53 10/09/2026 | |
| 81 | BAT/USDT | $0.07646 | $28,056.81 | 04:51:12 10/09/2026 | |
| 82 | BAT/USDT | $0.07512 | $27,957.89 | 05:00:16 10/09/2026 | |
| 83 | BAT/USDT | $0.07501 | $27,892.74 | 04:57:09 10/09/2026 | |
| 84 | BAT/USDT | $0.07508 | $27,042.00 | 04:57:09 10/09/2026 | |
| 85 | BAT/USDT | $0.07519 | $25,595.44 | 05:00:07 10/09/2026 | |
| 86 | BAT/USDT | $0.07501 | $24,310.08 | 04:54:20 10/09/2026 | |
| 87 | BAT/USDT | $0.07508 | $23,798.32 | 05:00:07 10/09/2026 | |
| 88 | BAT/USDT | $0.07488 | $23,094.90 | 04:57:19 10/09/2026 | |
| 89 | BAT/USDT | $0.07491 | $19,458.70 | 05:00:08 10/09/2026 | |
| 90 | BAT/USDT | $0.07518 | $17,265.94 | 05:00:12 10/09/2026 | |
| 91 | BAT/USDT | $0.07509 | $16,474.04 | 05:00:16 10/09/2026 | |
| 92 | BAT/USDT | $0.06279 | $16,350.70 | 04:57:12 10/09/2026 | |
| 93 | BAT/INR | $0.07907 | $16,002.57 | 05:00:11 10/09/2026 | |
| 94 | BAT/USDT | $0.07541 | $15,435.64 | 04:45:17 10/09/2026 | |
| 95 | BAT/JPY | $0.07511 | $14,950.56 | 04:57:10 10/09/2026 | |
| 96 | BAT/USDT | $0.07530 | $12,668.06 | 04:56:24 10/09/2026 | |
| 97 | BAT/USDT | $0.07510 | $10,838.21 | 05:00:07 10/09/2026 | |
| 98 | BAT/USDT | $0.07508 | $10,837.96 | 05:00:08 10/09/2026 | |
| 99 | BAT/USDT | $0.07528 | $10,726.65 | 04:54:07 10/09/2026 | |
| 100 | BAT/USDT | $0.07538 | $10,260.91 | 04:51:23 10/09/2026 | |
| 101 | BAT/USDT | $0.07508 | $9,611.78 | 04:57:16 10/09/2026 | |
| 102 | BAT/USDT | $0.07518 | $8,979.87 | 04:55:02 10/09/2026 | |
| 103 | BAT/USDT | $0.07525 | $8,006.02 | 04:57:12 10/09/2026 | |
| 104 | BAT/USDT | $0.07488 | $7,715.59 | 04:57:10 10/09/2026 | |
| 105 | BAT/INR | $0.07863 | $6,457.74 | 05:00:08 10/09/2026 | |
| 106 | BAT/WETH | $0.07547 | $6,281.52 | 04:59:11 10/09/2026 | |
| 107 | BAT/USDT | $0.07503 | $5,720.95 | 04:57:10 10/09/2026 | |
| 108 | BAT/USDT | $0.07514 | $5,719.35 | 04:59:23 10/09/2026 | |
| 109 | BAT/USDT | $0.07518 | $4,699.23 | 05:00:17 10/09/2026 | |
| 110 | BAT/EUR | $0.07469 | $3,822.78 | 04:56:53 10/09/2026 | |
| 111 | BAT/USDT | $0.07501 | $3,479.26 | 05:00:15 10/09/2026 | |
| 112 | BAT/WETH | $0.07554 | $3,205.15 | 04:51:11 10/09/2026 | |
| 113 | BAT/USDT | $0.07499 | $3,029.52 | 04:53:23 10/09/2026 | |
| 114 | BAT/USDT | $0.07519 | $2,369.03 | 05:00:08 10/09/2026 | |
| 115 | BAT/USDC | $0.07612 | $2,245.67 | 04:56:24 10/09/2026 | |
| 116 | BAT/JPY | $0.07549 | $2,208.99 | 04:57:10 10/09/2026 | |
| 117 | ETH/BAT | $2,448.63 | $2,135.32 | 04:55:11 10/09/2026 | |
| 118 | BAT/USD | $0.07497 | $2,023.65 | 05:00:11 10/09/2026 | |
| 119 | BAT/USD | $0.07501 | $2,018.13 | 04:59:53 10/09/2026 | |
| 120 | BAT/USD | $0.07534 | $1,682.42 | 04:54:11 10/09/2026 | |
| 121 | BAT/ETH | $0.07605 | $1,317.81 | 04:56:29 10/09/2026 | |
| 122 | BAT/USDT | $0.07599 | $1,224.28 | 04:59:23 10/09/2026 | |
| 123 | BAT/USD | $0.07500 | $1,208.59 | 04:56:24 10/09/2026 | |
| 124 | BAT/INR | $0.07925 | $1,101.78 | 04:57:10 10/09/2026 | |
| 125 | BAT/USDC | $0.07529 | $895.98 | 05:00:07 10/09/2026 | |
| 126 | BAT/USDC | $0.07529 | $895.96 | 05:00:08 10/09/2026 | |
| 127 | BAT/USD | $0.07528 | $851.89 | 05:00:08 10/09/2026 | |
| 128 | BAT/USDT | $0.07518 | $794.53 | 04:57:09 10/09/2026 | |
| 129 | BAT/WBNB | $0.07544 | $585.77 | 00:53:36 10/09/2026 | |
| 130 | BAT/WBNB | $0.07537 | $466.70 | 03:58:37 10/09/2026 | |
| 131 | BAT/TRY | $0.07507 | $450.99 | 05:00:07 10/09/2026 | |
| 132 | BAT/EUR | $0.07539 | $369.91 | 04:57:12 10/09/2026 | |
| 133 | BAT/IDR | $0.07537 | $315.73 | 05:00:12 10/09/2026 | |
| 134 | BAT/USDT | $0.07520 | $315.00 | 05:00:12 10/09/2026 | |
| 135 | BAT/USD | $0.07525 | $263.86 | 04:57:12 10/09/2026 | |
| 136 | BAT/USDT | $0.07698 | $233.78 | 04:54:11 10/09/2026 | |
| 137 | BAT/SOL | $0.07550 | $233.41 | 03:49:13 10/09/2026 | |
| 138 | BAT/IDR | $0.07529 | $202.70 | 05:00:08 10/09/2026 | |
| 139 | BAT/USDC | $0.07550 | $200.47 | 04:50:23 10/09/2026 | |
| 140 | BAT/BNT | $0.08171 | $156.76 | 04:57:11 10/09/2026 | |
| 141 | BAT/USDT | $0.07500 | $152.17 | 05:00:16 10/09/2026 | |
| 142 | BAT/INR | $0.06946 | $129.53 | 05:00:07 10/09/2026 | |
| 143 | BAT/BTC | $0.07496 | $126.75 | 04:56:29 10/09/2026 | |
| 144 | BAT/USDC | $0.07519 | $107.45 | 05:03:17 10/09/2026 | |
| 145 | BAT/AUD | $0.07832 | $103.11 | 05:00:08 10/09/2026 | |
| 146 | BAT/USD | $0.07635 | $76.35 | 05:00:24 10/09/2026 | |
| 147 | BAT/GBP | $0.07634 | $76.34 | 05:00:24 10/09/2026 | |
| 148 | BAT/ETH | $0.07595 | $60.53 | 03:54:48 10/09/2026 | |
| 149 | BAT/IDR | $0.07702 | $57.27 | 04:59:24 10/09/2026 | |
| 150 | BAT/WBNB | $0.07596 | $45.21 | 23:02:54 09/09/2026 | |
| 151 | BAT/WBNB | $0.07532 | $40.17 | 03:07:16 10/09/2026 | |
| 152 | BAT/INR | $0.08302 | $28.16 | 05:00:08 10/09/2026 | |
| 153 | BAT/KRW | $0.08164 | $22.39 | 04:57:23 10/09/2026 | |
| 154 | BAT/GBP | $0.07547 | $20.18 | 04:57:12 10/09/2026 | |
| 155 | BAT/SOL | $0.07621 | $16.51 | 03:48:57 10/09/2026 | |
| 156 | BAT/AUD | $0.08075 | $16.15 | 05:00:24 10/09/2026 | |
| 157 | BAT/THB | $0.07685 | $14.06 | 04:57:10 10/09/2026 | |
| 158 | BAT/USDT | $0.07588 | $12.22 | 05:00:08 10/09/2026 | |
| 159 | BAT/USDC | $0.07625 | $12.01 | 04:08:28 10/09/2026 | |
| 160 | BAT/KRW | $0.07522 | $12.00 | 04:51:12 10/09/2026 | |
| 161 | PENGU/BAT | $0.007681 | $8.79 | 04:49:37 10/09/2026 | |
| 162 | BAT/USDC | $0.07595 | $7.31 | 03:29:24 10/09/2026 | |
| 163 | BAT/KRW | $0.07464 | $4.47 | 05:00:11 10/09/2026 | |
| 164 | BAT/PHP | $0.1109 | $4.45 | 05:00:07 10/09/2026 | |
| 165 | BAT/USD | $0.07665 | $0.08003 | 02:00:26 10/09/2026 | |
| 166 | BAT/USDT | $0.07739 | $0 | 04:59:23 10/09/2026 | |
| 167 | BAT/BTC | $0.1098 | $0 | 05:00:10 10/09/2026 | |
| 168 | BAT/USDC | $0.06778 | $0 | 05:00:10 10/09/2026 | |
| 169 | BAT/EUR | $0.07759 | $0 | 04:59:53 10/09/2026 | |
| 170 | BAT/USD | $0.07372 | $0 | 04:59:23 10/09/2026 | |
| 171 | BAT/NZD | $0.07866 | $0 | 05:00:08 10/09/2026 | |
| 172 | BAT/USD | $0.07883 | $0 | 05:00:08 10/09/2026 | |
| 173 | BAT/AUD | $0.07021 | $0 | 05:00:08 10/09/2026 | |
| 174 | BAT/BTC | $0.07449 | $0 | 04:56:53 10/09/2026 | |
| 175 | BAT/USDT | $0.08447 | $0 | 04:56:53 10/09/2026 | |
| 176 | BAT/AUD | $0.07606 | $0 | 04:57:10 10/09/2026 | |
| 177 | BAT/INR | $0.04046 | $0 | 05:00:07 10/09/2026 | |
| 178 | BAT/USDT | $0.07529 | $0 | 05:00:16 10/09/2026 | |
| 179 | BAT/USDT | $0.09230 | $0 | 05:00:13 10/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 05:00:24 10/09/2026 | |
| 181 | BAT/BTC | $0.1098 | $0 | 05:00:11 10/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 05:00:11 10/09/2026 | |
| 183 | BAT/JPY | $0.07195 | $0 | 05:00:13 10/09/2026 | |
| 184 | BAT/INR | $0.05328 | $0 | 04:30:08 10/09/2026 | |
| 185 | BAT/USD | $0.07532 | $0 | 05:00:08 10/09/2026 | |
| 186 | BAT/USDT | $0.08948 | $0 | 05:00:08 10/09/2026 | |
| 187 | BAT/BTC | $0.1098 | $0 | 05:00:07 10/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 05:00:07 10/09/2026 | |
| 189 | BAT/EUR | $0.07521 | $0 | 05:00:07 10/09/2026 | |
| 190 | BAT/USDT | $0.07518 | $0 | 04:57:09 10/09/2026 | |
| 191 | BAT/USDT | $0.07501 | $0 | 05:03:59 10/09/2026 | |
| 192 | BAT/USDT | $0.07532 | $0 | 05:00:11 10/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,653,396 với tỷ giá $0.07505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.