Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05836 | $12,841,227 | 04:03:16 18/08/2026 | |
| 2 | BAT/USDT | $0.05855 | $1,874,106 | 03:57:08 18/08/2026 | |
| 3 | BAT/TRY | $0.05837 | $1,534,431 | 04:02:53 18/08/2026 | |
| 4 | BAT/USDT | $0.05833 | $1,171,029 | 03:57:18 18/08/2026 | |
| 5 | BAT/USDT | $0.05836 | $1,120,586 | 03:54:17 18/08/2026 | |
| 6 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 7 | BAT/USDT | $0.05835 | $1,029,787 | 03:57:15 18/08/2026 | |
| 8 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 9 | BAT/USDT | $0.05835 | $746,509 | 04:03:17 18/08/2026 | |
| 10 | BAT/USDT | $0.05835 | $739,065 | 04:03:16 18/08/2026 | |
| 11 | BAT/USDT | $0.05845 | $526,673 | 03:57:15 18/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,958 | 03:57:15 18/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,765 | 04:03:16 18/08/2026 | |
| 14 | BAT/USD | $0.05858 | $509,027 | 04:03:15 18/08/2026 | |
| 15 | BAT/USDT | $0.05855 | $508,133 | 04:00:15 18/08/2026 | |
| 16 | BAT/USDT | $0.05845 | $365,588 | 04:03:12 18/08/2026 | |
| 17 | BAT/USDT | $0.05855 | $363,054 | 03:57:11 18/08/2026 | |
| 18 | BAT/USDT | $0.05845 | $321,600 | 03:57:07 18/08/2026 | |
| 19 | BAT/USDT | $0.05836 | $247,998 | 03:54:23 18/08/2026 | |
| 20 | BAT/USDT | $0.05845 | $208,295 | 03:57:12 18/08/2026 | |
| 21 | BAT/USDT | $0.05835 | $201,070 | 04:00:18 18/08/2026 | |
| 22 | BAT/USDT | $0.05835 | $200,455 | 03:57:16 18/08/2026 | |
| 23 | BAT/USDT | $0.05855 | $197,824 | 03:57:08 18/08/2026 | |
| 24 | BAT/USDT | $0.05837 | $195,993 | 04:00:16 18/08/2026 | |
| 25 | BAT/USDT | $0.05845 | $187,152 | 03:48:07 18/08/2026 | |
| 26 | BAT/USDT | $0.05845 | $181,029 | 04:03:12 18/08/2026 | |
| 27 | BAT/USDT | $0.05835 | $174,773 | 03:57:16 18/08/2026 | |
| 28 | BAT/USDT | $0.05833 | $166,860 | 03:57:15 18/08/2026 | |
| 29 | BAT/USDT | $0.05835 | $152,622 | 03:54:15 18/08/2026 | |
| 30 | BAT/USDT | $0.05855 | $137,914 | 03:54:10 18/08/2026 | |
| 31 | BAT/USDT | $0.05765 | $132,176 | 03:59:55 18/08/2026 | |
| 32 | BAT/USDT | $0.05775 | $132,126 | 03:57:09 18/08/2026 | |
| 33 | BAT/USDT | $0.05855 | $129,484 | 03:48:12 18/08/2026 | |
| 34 | BAT/USDT | $0.05835 | $124,089 | 04:03:17 18/08/2026 | |
| 35 | BAT/USDT | $0.05835 | $117,484 | 03:57:17 18/08/2026 | |
| 36 | BAT/USDT | $0.05855 | $112,652 | 03:56:54 18/08/2026 | |
| 37 | BAT/USDT | $0.05845 | $111,444 | 03:57:08 18/08/2026 | |
| 38 | BAT/USDT | $0.05855 | $99,225.21 | 03:57:08 18/08/2026 | |
| 39 | BAT/USDT | $0.05855 | $97,777.58 | 04:03:11 18/08/2026 | |
| 40 | BAT/USDT | $0.05865 | $82,761.68 | 03:57:07 18/08/2026 | |
| 41 | BAT/USDT | $0.05845 | $72,098.25 | 03:57:08 18/08/2026 | |
| 42 | BAT/USDT | $0.05839 | $68,125.77 | 03:57:16 18/08/2026 | |
| 43 | BAT/USDT | $0.05845 | $61,804.35 | 04:03:24 18/08/2026 | |
| 44 | BAT/USDT | $0.05855 | $59,904.73 | 04:03:08 18/08/2026 | |
| 45 | BAT/KRW | $0.05837 | $57,592.85 | 03:56:23 18/08/2026 | |
| 46 | BAT/USDT | $0.05852 | $56,511.42 | 03:57:11 18/08/2026 | |
| 47 | BAT/USDT | $0.05855 | $56,326.40 | 03:57:09 18/08/2026 | |
| 48 | BAT/USDT | $0.05853 | $54,587.05 | 03:57:16 18/08/2026 | |
| 49 | BAT/USD | $0.05846 | $53,263.41 | 03:56:29 18/08/2026 | |
| 50 | BAT/USDT | $0.05853 | $50,748.81 | 04:00:20 18/08/2026 | |
| 51 | BAT/USD | $0.05860 | $50,501.66 | 03:57:08 18/08/2026 | |
| 52 | BAT/USDT | $0.05853 | $49,133.11 | 03:56:54 18/08/2026 | |
| 53 | BAT/USDT | $0.05853 | $48,831.91 | 04:03:09 18/08/2026 | |
| 54 | BAT/TRY | $0.05840 | $48,092.40 | 03:56:23 18/08/2026 | |
| 55 | BAT/USDT | $0.05805 | $47,280.01 | 04:00:09 18/08/2026 | |
| 56 | BAT/USD | $0.05845 | $45,838.82 | 03:59:54 18/08/2026 | |
| 57 | BAT/USDT | $0.05835 | $45,260.90 | 03:57:11 18/08/2026 | |
| 58 | BAT/EUR | $0.05844 | $42,274.75 | 03:56:59 18/08/2026 | |
| 59 | BAT/USDT | $0.05835 | $41,531.17 | 03:57:07 18/08/2026 | |
| 60 | BAT/USDT | $0.05855 | $38,381.50 | 04:00:15 18/08/2026 | |
| 61 | BAT/USDT | $0.05835 | $38,115.61 | 03:57:07 18/08/2026 | |
| 62 | BAT/USDT | $0.05765 | $35,571.81 | 04:00:09 18/08/2026 | |
| 63 | BAT/USDT | $0.05835 | $33,225.82 | 04:03:17 18/08/2026 | |
| 64 | BAT/EUR | $0.05845 | $32,113.00 | 03:57:09 18/08/2026 | |
| 65 | BAT/USDT | $0.05853 | $31,157.46 | 03:54:09 18/08/2026 | |
| 66 | BAT/USDT | $0.05841 | $28,351.31 | 03:57:08 18/08/2026 | |
| 67 | BAT/USDT | $0.05825 | $26,023.18 | 03:57:19 18/08/2026 | |
| 68 | BAT/USDC | $0.05849 | $25,445.45 | 03:57:08 18/08/2026 | |
| 69 | BAT/USDT | $0.05845 | $23,867.81 | 03:57:07 18/08/2026 | |
| 70 | BAT/USDC | $0.05829 | $23,751.48 | 03:57:18 18/08/2026 | |
| 71 | BAT/USDT | $0.05845 | $23,588.16 | 03:57:11 18/08/2026 | |
| 72 | BAT/USDT | $0.05855 | $22,551.57 | 03:57:07 18/08/2026 | |
| 73 | BAT/USDT | $0.05850 | $22,314.24 | 04:00:07 18/08/2026 | |
| 74 | BAT/USD | $0.05850 | $22,314.24 | 04:00:10 18/08/2026 | |
| 75 | BAT/USDT | $0.05852 | $22,313.63 | 04:03:08 18/08/2026 | |
| 76 | BAT/USDT | $0.05852 | $22,313.58 | 04:03:09 18/08/2026 | |
| 77 | BAT/USDT | $0.05852 | $22,313.54 | 04:03:11 18/08/2026 | |
| 78 | BAT/USDT | $0.05835 | $20,997.20 | 04:03:15 18/08/2026 | |
| 79 | BAT/INR | $0.06133 | $18,020.81 | 04:03:08 18/08/2026 | |
| 80 | BAT/USDT | $0.05855 | $16,899.00 | 03:57:08 18/08/2026 | |
| 81 | BAT/USDT | $0.05845 | $16,794.46 | 04:03:09 18/08/2026 | |
| 82 | BAT/USDT | $0.05845 | $16,775.83 | 04:03:11 18/08/2026 | |
| 83 | BAT/USDT | $0.06274 | $16,339.53 | 04:03:11 18/08/2026 | |
| 84 | BAT/USDT | $0.05855 | $15,587.44 | 03:57:08 18/08/2026 | |
| 85 | BAT/JPY | $0.05881 | $15,317.18 | 03:57:07 18/08/2026 | |
| 86 | BAT/USDT | $0.05851 | $12,653.66 | 04:00:12 18/08/2026 | |
| 87 | BAT/USDT | $0.05855 | $11,898.93 | 04:00:11 18/08/2026 | |
| 88 | BAT/USD | $0.05860 | $11,841.70 | 04:00:08 18/08/2026 | |
| 89 | BAT/USDT | $0.05855 | $11,234.70 | 04:03:10 18/08/2026 | |
| 90 | BAT/USD | $0.05830 | $10,963.54 | 04:03:12 18/08/2026 | |
| 91 | BAT/KRW | $0.05824 | $10,807.22 | 03:59:53 18/08/2026 | |
| 92 | BAT/USDT | $0.05858 | $9,697.40 | 04:00:10 18/08/2026 | |
| 93 | BAT/USDT | $0.05855 | $9,490.80 | 04:03:09 18/08/2026 | |
| 94 | BAT/WETH | $0.05884 | $8,708.00 | 02:39:11 18/08/2026 | |
| 95 | BAT/USDT | $0.05845 | $8,442.47 | 03:57:07 18/08/2026 | |
| 96 | BAT/USDT | $0.05855 | $8,258.24 | 04:00:08 18/08/2026 | |
| 97 | BAT/USDT | $0.05835 | $8,221.49 | 03:57:08 18/08/2026 | |
| 98 | BAT/EUR | $0.05855 | $8,033.48 | 03:59:54 18/08/2026 | |
| 99 | BAT/EUR | $0.05855 | $8,004.57 | 04:00:12 18/08/2026 | |
| 100 | BAT/USDT | $0.05858 | $7,920.88 | 04:03:12 18/08/2026 | |
| 101 | BAT/USDT | $0.05845 | $7,601.85 | 03:56:23 18/08/2026 | |
| 102 | BAT/USDT | $0.05855 | $7,585.55 | 03:59:23 18/08/2026 | |
| 103 | BAT/USDT | $0.05832 | $7,009.72 | 03:54:19 18/08/2026 | |
| 104 | BAT/USD | $0.05827 | $6,939.89 | 04:03:07 18/08/2026 | |
| 105 | BAT/USDT | $0.05855 | $6,179.21 | 04:03:08 18/08/2026 | |
| 106 | BAT/USDT | $0.05825 | $6,088.32 | 04:00:20 18/08/2026 | |
| 107 | BAT/USDT | $0.05845 | $5,869.13 | 04:03:09 18/08/2026 | |
| 108 | BAT/USDT | $0.05845 | $5,748.98 | 03:55:01 18/08/2026 | |
| 109 | BAT/USDT | $0.05825 | $5,331.21 | 03:57:16 18/08/2026 | |
| 110 | BAT/USDT | $0.05845 | $4,732.92 | 04:00:08 18/08/2026 | |
| 111 | BAT/INR | $0.06093 | $4,564.23 | 04:03:09 18/08/2026 | |
| 112 | BAT/USDT | $0.05831 | $3,822.40 | 03:57:08 18/08/2026 | |
| 113 | BAT/USDT | $0.05834 | $3,584.84 | 04:03:15 18/08/2026 | |
| 114 | BAT/BTC | $0.05921 | $3,181.80 | 03:56:59 18/08/2026 | |
| 115 | BAT/USDT | $0.05857 | $3,080.63 | 03:59:53 18/08/2026 | |
| 116 | ETH/BAT | $1,907.93 | $2,273.05 | 02:10:47 18/08/2026 | |
| 117 | BAT/USDT | $0.05855 | $1,995.21 | 04:03:09 18/08/2026 | |
| 118 | BAT/USD | $0.05860 | $1,311.93 | 03:59:53 18/08/2026 | |
| 119 | BAT/MXN | $0.05833 | $1,286.77 | 03:59:53 18/08/2026 | |
| 120 | BAT/JPY | $0.05888 | $886.13 | 04:00:12 18/08/2026 | |
| 121 | BAT/WETH | $0.05886 | $738.28 | 02:10:59 18/08/2026 | |
| 122 | BAT/USDC | $0.05859 | $721.90 | 04:00:08 18/08/2026 | |
| 123 | BAT/USDC | $0.05860 | $688.37 | 04:03:12 18/08/2026 | |
| 124 | BAT/ETH | $0.05924 | $486.06 | 03:56:29 18/08/2026 | |
| 125 | BAT/USD | $0.05846 | $460.10 | 03:59:53 18/08/2026 | |
| 126 | BAT/TRY | $0.05844 | $445.17 | 04:03:07 18/08/2026 | |
| 127 | BAT/USDC | $0.05971 | $412.46 | 03:56:54 18/08/2026 | |
| 128 | BAT/USDT | $0.05825 | $401.96 | 03:59:53 18/08/2026 | |
| 129 | BAT/USDT | $0.05827 | $397.71 | 03:56:54 18/08/2026 | |
| 130 | BAT/WBNB | $0.05898 | $290.15 | 01:44:47 18/08/2026 | |
| 131 | BAT/USD | $0.05916 | $282.44 | 03:59:53 18/08/2026 | |
| 132 | BAT/USD | $0.05804 | $197.32 | 03:57:08 18/08/2026 | |
| 133 | BAT/WBNB | $0.05924 | $192.67 | 02:23:36 18/08/2026 | |
| 134 | BAT/USDT | $0.05850 | $185.78 | 04:00:07 18/08/2026 | |
| 135 | BAT/INR | $0.06086 | $175.41 | 04:03:08 18/08/2026 | |
| 136 | BAT/IDR | $0.05842 | $104.59 | 04:00:08 18/08/2026 | |
| 137 | BAT/BNT | $0.06320 | $104.13 | 03:57:09 18/08/2026 | |
| 138 | BAT/SOL | $0.05950 | $88.13 | 03:59:46 18/08/2026 | |
| 139 | BAT/IDR | $0.05879 | $77.49 | 04:03:11 18/08/2026 | |
| 140 | BAT/USDT | $0.05855 | $77.13 | 04:03:11 18/08/2026 | |
| 141 | BAT/THB | $0.05841 | $69.94 | 03:57:08 18/08/2026 | |
| 142 | BAT/USDT | $0.05846 | $64.28 | 03:56:53 18/08/2026 | |
| 143 | BAT/EUR | $0.05865 | $58.00 | 04:00:07 18/08/2026 | |
| 144 | BAT/KRW | $0.05813 | $57.93 | 03:56:53 18/08/2026 | |
| 145 | BAT/WBNB | $0.05876 | $52.25 | 00:01:51 18/08/2026 | |
| 146 | BAT/ETH | $0.05900 | $39.47 | 01:44:47 18/08/2026 | |
| 147 | BAT/USDT | $0.05835 | $32.56 | 04:03:16 18/08/2026 | |
| 148 | BAT/SOL | $0.05936 | $24.48 | 00:40:43 18/08/2026 | |
| 149 | BAT/USD | $0.05853 | $20.70 | 04:00:07 18/08/2026 | |
| 150 | BAT/WBNB | $0.05907 | $20.67 | 00:01:52 18/08/2026 | |
| 151 | BAT/IDR | $0.05868 | $19.91 | 04:02:25 18/08/2026 | |
| 152 | BAT/GBP | $0.05862 | $18.98 | 04:00:07 18/08/2026 | |
| 153 | BAT/USDT | $0.05855 | $14.55 | 03:57:08 18/08/2026 | |
| 154 | BAT/INR | $0.1253 | $10.44 | 04:03:13 18/08/2026 | |
| 155 | BAT/AUD | $0.05785 | $5.59 | 04:00:09 18/08/2026 | |
| 156 | BAT/BTC | $0.05959 | $5.31 | 03:56:53 18/08/2026 | |
| 157 | BAT/PHP | $0.1124 | $4.51 | 04:00:11 18/08/2026 | |
| 158 | BAT/KRW | $0.07065 | $4.23 | 04:03:09 18/08/2026 | |
| 159 | BAT/JPY | $0.05826 | $4.21 | 04:00:15 18/08/2026 | |
| 160 | BAT/USDC | $0.05968 | $3.20 | 00:13:44 18/08/2026 | |
| 161 | BAT/USDT | $0.05915 | $2.55 | 04:03:09 18/08/2026 | |
| 162 | BAT/USDC | $0.05956 | $2.24 | 03:22:43 18/08/2026 | |
| 163 | PENGU/BAT | $0.006004 | $2.09 | 23:59:37 17/08/2026 | |
| 164 | BAT/USD | $0.05874 | $0.06000 | 03:24:18 18/08/2026 | |
| 165 | BAT/USDT | $0.05355 | $0 | 03:59:23 18/08/2026 | |
| 166 | BAT/BTC | $0.09046 | $0 | 04:00:07 18/08/2026 | |
| 167 | BAT/USDC | $0.06991 | $0 | 04:00:07 18/08/2026 | |
| 168 | BAT/EUR | $0.05865 | $0 | 03:59:23 18/08/2026 | |
| 169 | BAT/NZD | $0.05751 | $0 | 04:00:09 18/08/2026 | |
| 170 | BAT/USD | $0.05771 | $0 | 04:00:09 18/08/2026 | |
| 171 | BAT/KRW | $0.05666 | $0 | 03:57:07 18/08/2026 | |
| 172 | BAT/AUD | $0.05967 | $0 | 03:57:11 18/08/2026 | |
| 173 | BAT/AUD | $0.05936 | $0 | 04:03:08 18/08/2026 | |
| 174 | BAT/INR | $0.04024 | $0 | 04:00:11 18/08/2026 | |
| 175 | BAT/USDT | $0.07523 | $0 | 04:03:16 18/08/2026 | |
| 176 | BAT/INR | $0.06012 | $0 | 04:03:09 18/08/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 04:03:12 18/08/2026 | |
| 178 | BAT/AUD | $0.05837 | $0 | 04:00:24 18/08/2026 | |
| 179 | BAT/GBP | $0.06508 | $0 | 04:00:24 18/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 04:00:24 18/08/2026 | |
| 181 | BAT/USDC | $0.05813 | $0 | 04:00:24 18/08/2026 | |
| 182 | BAT/BTC | $0.09046 | $0 | 04:00:10 18/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 04:00:10 18/08/2026 | |
| 184 | BAT/INR | $0.06268 | $0 | 03:27:09 18/08/2026 | |
| 185 | BAT/USD | $0.06429 | $0 | 04:00:13 18/08/2026 | |
| 186 | BAT/USDT | $0.09936 | $0 | 04:00:13 18/08/2026 | |
| 187 | BAT/BTC | $0.09048 | $0 | 04:03:08 18/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 04:03:08 18/08/2026 | |
| 189 | BAT/EUR | $0.05848 | $0 | 04:03:11 18/08/2026 | |
| 190 | BAT/USDT | $0.05855 | $0 | 03:57:07 18/08/2026 | |
| 191 | BAT/USDT | $0.05832 | $0 | 04:07:01 18/08/2026 | |
| 192 | BAT/USDT | $0.05839 | $0 | 04:03:07 18/08/2026 | |
| 193 | BAT/USDC | $0.05839 | $0 | 04:06:17 18/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,841,227 với tỷ giá $0.05836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.