Vốn hóa: $2,708,088,948,724 Khối lượng (24h): $79,345,952,220 Tiền ảo: 39,649 Sàn giao dịch: 976 Thị phần: BTC: 58.9%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07682 $33,141,848 15:00:15 09/09/2026
2 BitDelta BitDelta BAT/USDT $0.07689 $8,730,895 14:57:10 09/09/2026
3 Binance Binance BAT/USDT $0.07674 $2,586,343 14:54:17 09/09/2026
4 Toobit Toobit BAT/USDT $0.07682 $2,254,728 14:57:16 09/09/2026
5 Binibit Binibit BAT/USDT $0.07719 $1,752,168 15:03:12 09/09/2026
6 Paribu Paribu BAT/TRY $0.07688 $1,112,553 15:02:23 09/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07697 $873,072 15:00:17 09/09/2026
8 YEX YEX BAT/USDT $0.07696 $860,972 15:03:16 09/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07699 $656,688 15:03:08 09/09/2026
10 BTSE BTSE BAT/USDT $0.07659 $619,180 14:54:22 09/09/2026
11 YEX YEX BAT/USDT $0.07709 $611,329 15:03:11 09/09/2026
12 Binance Binance BAT/USDT $0.07689 $593,027 14:56:42 09/09/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.07723 $584,718 15:03:15 09/09/2026
14 BITmarkets BITmarkets BAT/USDT $0.07679 $583,329 15:00:15 09/09/2026
15 Bybit Bybit BAT/USDT $0.07686 $568,844 14:54:16 09/09/2026
16 BlockFin BlockFin BAT/USDT $0.07729 $561,213 15:03:10 09/09/2026
17 Pionex Pionex BAT/USDT $0.07699 $547,393 14:57:12 09/09/2026
18 P2B P2B BAT/USDT $0.07699 $530,942 14:54:07 09/09/2026
19 Tapbit Tapbit BAT/USDT $0.2475 $520,348 14:57:15 09/09/2026
20 Bitbase Bitbase BAT/USDT $0.07659 $513,163 14:48:18 09/09/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,154 15:00:16 09/09/2026
22 Picol Picol BAT/USDT $0.07710 $485,032 15:00:12 09/09/2026
23 Azbit Azbit BAT/USDT $0.07679 $465,644 14:57:11 09/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.07683 $415,276 14:57:16 09/09/2026
25 Cofinex Cofinex BAT/USDT $0.07692 $349,592 15:03:15 09/09/2026
26 Bitget Bitget BAT/USDT $0.07669 $348,871 14:54:16 09/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07689 $337,678 15:00:19 09/09/2026
28 BloFin BloFin BAT/USDT $0.07729 $336,335 14:57:11 09/09/2026
29 BlockFin BlockFin BAT/USDT $0.07705 $297,182 15:03:15 09/09/2026
30 Kraken Kraken BAT/USD $0.07716 $277,072 14:59:54 09/09/2026
31 P2B P2B BAT/USD $0.07700 $264,981 14:54:07 09/09/2026
32 CRMClick CRMClick BAT/USDT $0.07759 $252,288 15:03:10 09/09/2026
33 HTX HTX BAT/USDT $0.07760 $251,992 14:59:24 09/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07690 $236,261 14:56:29 09/09/2026
35 Bitbase Bitbase BAT/USDT $0.07659 $211,679 14:45:07 09/09/2026
36 MEXC MEXC BAT/USDT $0.07685 $210,249 14:57:16 09/09/2026
37 CoinW CoinW BAT/USDT $0.07709 $199,849 14:57:11 09/09/2026
38 WEEX WEEX BAT/USDT $0.07699 $199,176 14:57:10 09/09/2026
39 Bitunix Bitunix BAT/USDT $0.07665 $195,148 14:51:17 09/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07727 $186,420 15:00:08 09/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.07720 $184,043 15:00:09 09/09/2026
42 Upbit Upbit BAT/KRW $0.07790 $178,472 14:56:53 09/09/2026
43 OKX OKX BAT/USDT $0.07699 $177,598 14:56:23 09/09/2026
44 Zoomex Zoomex BAT/USDT $0.07710 $171,348 15:00:15 09/09/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.07719 $166,974 14:57:08 09/09/2026
46 Bitrue Bitrue BAT/USDT $0.07679 $161,042 14:57:18 09/09/2026
47 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
48 BYDFi BYDFi BAT/USDT $0.07710 $126,583 15:00:10 09/09/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07695 $114,665 14:56:29 09/09/2026
50 BitTap BitTap BAT/USDT $0.07689 $96,869.27 15:00:16 09/09/2026
51 Bybit Bybit BAT/USDT $0.07683 $96,425.20 14:54:08 09/09/2026
52 Ourbit Ourbit BAT/USDT $0.07668 $95,714.60 14:48:08 09/09/2026
53 XT.COM XT.COM BAT/USDT $0.07699 $88,996.34 14:57:10 09/09/2026
54 LATOKEN LATOKEN BAT/USDT $0.07634 $87,740.68 14:57:08 09/09/2026
55 BITmarkets BITmarkets BAT/USD $0.07740 $83,453.65 15:00:07 09/09/2026
56 Koinpark Koinpark BAT/USDT $0.07689 $83,214.31 14:57:07 09/09/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.07740 $81,625.63 15:03:10 09/09/2026
58 Bitunix Bitunix BAT/USDT $0.07679 $80,076.23 14:51:10 09/09/2026
59 Bitvavo Bitvavo BAT/EUR $0.07688 $76,961.34 14:57:11 09/09/2026
60 Bitrue Bitrue BAT/USDT $0.07689 $71,818.26 14:57:09 09/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07647 $68,991.80 14:59:23 09/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07710 $66,685.42 15:00:11 09/09/2026
63 TxFlow TxFlow BAT/USDC $0.07679 $63,097.55 15:00:27 09/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.07710 $62,207.57 15:00:07 09/09/2026
65 MEXC MEXC BAT/USDT $0.07695 $60,656.58 14:57:08 09/09/2026
66 XXKK XXKK BAT/USDT $0.07715 $60,148.27 15:00:10 09/09/2026
67 ASTX ASTX BAT/USDT $0.07719 $59,331.32 15:03:10 09/09/2026
68 Bit2Me Bit2Me BAT/EUR $0.07695 $59,122.27 15:00:07 09/09/2026
69 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
70 KuCoin KuCoin BAT/USDT $0.07689 $57,309.23 14:57:19 09/09/2026
71 Kraken Kraken BAT/EUR $0.07694 $54,853.36 14:59:24 09/09/2026
72 Gate Gate BAT/USDT $0.07689 $54,021.68 14:57:20 09/09/2026
73 SuperEx SuperEx BAT/USDT $0.07730 $52,733.27 15:00:09 09/09/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.07670 $48,201.44 15:00:08 09/09/2026
75 GroveX GroveX BAT/USDT $0.07710 $48,124.22 15:00:09 09/09/2026
76 Bitcastle Bitcastle BAT/USDT $0.07720 $42,446.18 15:00:09 09/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.07690 $42,416.59 14:54:07 09/09/2026
78 BingX BingX BAT/USDT $0.07699 $38,698.99 14:57:11 09/09/2026
79 Bitrue Bitrue BAT/USDC $0.07710 $37,618.87 14:57:09 09/09/2026
80 XBO.com XBO.com BAT/USDT $0.07710 $36,797.06 15:00:07 09/09/2026
81 Gate Gate BAT/USDT $0.07679 $34,406.79 14:56:24 09/09/2026
82 HitBTC HitBTC BAT/USDT $0.07716 $33,343.06 15:00:07 09/09/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.07716 $33,343.06 15:00:09 09/09/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07716 $33,343.06 15:00:08 09/09/2026
85 FMFW.io FMFW.io BAT/USD $0.07715 $33,342.63 15:00:08 09/09/2026
86 Changelly Changelly BAT/USDT $0.07715 $33,342.63 15:00:08 09/09/2026
87 BloFin BloFin BAT/USDT $0.07681 $29,194.28 14:57:17 09/09/2026
88 KCEX KCEX BAT/USDT $0.07699 $29,159.48 14:57:09 09/09/2026
89 LeveX LeveX BAT/USDT $0.07696 $28,987.71 15:00:15 09/09/2026
90 EasiCoin EasiCoin BAT/USDT $0.07710 $28,798.44 15:00:07 09/09/2026
91 Coinstore Coinstore BAT/USDT $0.07680 $27,749.31 15:00:08 09/09/2026
92 Bithumb Bithumb BAT/KRW $0.07715 $25,141.25 14:59:54 09/09/2026
93 KuCoin KuCoin BAT/USDT $0.07700 $24,516.70 14:59:23 09/09/2026
94 BitKan BitKan BAT/USDT $0.07703 $24,044.15 15:00:08 09/09/2026
95 KTX KTX BAT/USDT $0.07730 $23,875.87 15:00:08 09/09/2026
96 Koinpark Koinpark BAT/INR $0.08186 $20,854.04 14:57:07 09/09/2026
97 Bitget Bitget BAT/USDT $0.07669 $17,379.07 14:55:02 09/09/2026
98 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.24 14:54:12 09/09/2026
99 Tothemoon Tothemoon BAT/USDT $0.07697 $16,256.42 15:00:12 09/09/2026
100 Dzengi Dzengi BAT/USD $0.07671 $15,373.90 15:00:07 09/09/2026
101 Bitbank Bitbank BAT/JPY $0.07667 $14,414.07 14:57:11 09/09/2026
102 Pionex Pionex BAT/USDT $0.07679 $13,786.63 14:57:15 09/09/2026
103 Revolut X Revolut X BAT/USD $0.07722 $12,433.83 15:00:12 09/09/2026
104 CoinEx CoinEx BAT/USDT $0.07699 $12,111.42 14:59:23 09/09/2026
105 BITmarkets BITmarkets BAT/USDT $0.07720 $10,916.62 15:00:07 09/09/2026
106 BTSE BTSE BAT/USDT $0.07659 $10,797.38 14:48:09 09/09/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.07729 $10,467.23 15:03:10 09/09/2026
108 CEX.IO CEX.IO BAT/USDT $0.07723 $8,711.24 15:00:09 09/09/2026
109 Gemini Gemini BAT/USD $0.07603 $8,432.46 14:59:53 09/09/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.07690 $8,242.78 15:00:07 09/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07646 $5,943.37 14:57:23 09/09/2026
112 Bitcoiva Bitcoiva BAT/INR $0.08046 $5,634.14 15:00:08 09/09/2026
113 AlphaX AlphaX BAT/USDT $0.07709 $4,816.41 15:00:17 09/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07650 $4,815.89 14:59:23 09/09/2026
115 OKX OKX BAT/EUR $0.07713 $4,592.30 14:56:23 09/09/2026
116 BYDFi BYDFi BAT/USDT $0.07658 $4,389.91 15:00:16 09/09/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07618 $4,044.98 14:45:10 09/09/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.07646 $3,756.02 13:16:11 09/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07680 $2,724.42 14:45:10 09/09/2026
120 OKX OKX BAT/USD $0.07673 $2,650.91 14:56:53 09/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,497.01 $2,415.66 13:34:23 09/09/2026
122 OKX OKX BAT/USDC $0.07695 $2,378.91 14:56:23 09/09/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.07690 $2,266.78 15:00:08 09/09/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07692 $2,223.94 14:56:29 09/09/2026
125 Tokocrypto Tokocrypto BAT/USDT $0.07689 $1,831.23 14:57:09 09/09/2026
126 OKJ OKJ BAT/JPY $0.07674 $1,716.13 15:00:08 09/09/2026
127 ZebPay ZebPay BAT/INR $0.08111 $1,183.81 14:54:07 09/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07763 $1,114.31 14:59:23 09/09/2026
129 Binance.US Binance.US BAT/USDT $0.07779 $977.05 14:59:53 09/09/2026
130 BITmarkets BITmarkets BAT/USDC $0.07711 $916.74 15:00:07 09/09/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.07730 $881.36 15:03:10 09/09/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07652 $604.28 14:07:18 09/09/2026
133 Bitlo Bitlo BAT/TRY $0.07674 $551.32 15:00:08 09/09/2026
134 CEX.IO CEX.IO BAT/EUR $0.07740 $510.42 15:00:09 09/09/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07674 $486.00 12:34:12 09/09/2026
136 TRIV TRIV BAT/IDR $0.07738 $464.60 15:00:10 09/09/2026
137 TRIV TRIV BAT/USDT $0.07720 $463.45 15:00:10 09/09/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07685 $346.76 13:14:07 09/09/2026
139 WazirX WazirX BAT/INR $0.08307 $345.22 15:03:07 09/09/2026
140 Bitkub Bitkub BAT/THB $0.07734 $342.68 14:57:11 09/09/2026
141 CEX.IO CEX.IO BAT/USD $0.07729 $293.32 15:00:09 09/09/2026
142 Variational Variational BAT/USDC $0.07713 $246.85 15:03:16 09/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07718 $219.69 15:00:07 09/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07636 $173.51 12:33:35 09/09/2026
145 Bancor Network Bancor Network BAT/BNT $0.08350 $166.57 14:57:12 09/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07699 $166.15 15:03:16 09/09/2026
147 Unocoin Unocoin BAT/INR $0.06951 $129.61 15:03:09 09/09/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08003 $128.98 14:56:29 09/09/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07720 $77.74 12:34:17 09/09/2026
150 CoinJar CoinJar BAT/GBP $0.07639 $76.39 15:00:31 09/09/2026
151 CoinJar CoinJar BAT/USD $0.07635 $76.35 15:00:31 09/09/2026
152 WazirX WazirX BAT/USDT $0.07589 $72.77 15:03:07 09/09/2026
153 Indodax Indodax BAT/IDR $0.07815 $63.79 15:02:24 09/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07622 $45.70 14:06:51 09/09/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07694 $44.24 12:34:17 09/09/2026
156 CEX.IO CEX.IO BAT/GBP $0.07753 $36.57 15:00:09 09/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07697 $34.88 06:55:37 09/09/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.07542 $31.61 15:00:11 09/09/2026
159 Coinone Coinone BAT/KRW $0.08195 $22.47 14:59:53 09/09/2026
160 CoinJar CoinJar BAT/AUD $0.08093 $16.19 15:00:31 09/09/2026
161 Poloniex Poloniex BAT/USDT $0.07740 $9.36 14:59:23 09/09/2026
162 Orca Orca BAT/USDC $0.07688 $9.18 14:40:33 09/09/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008255 $8.38 14:08:37 09/09/2026
164 Upbit Upbit BAT/BTC $0.07531 $8.10 14:56:53 09/09/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07678 $7.60 14:36:51 09/09/2026
166 GOPAX GOPAX BAT/KRW $0.07489 $4.49 15:00:09 09/09/2026
167 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 14:54:07 09/09/2026
168 Upbit Upbit BAT/USDT $0.08448 $0.6787 14:56:53 09/09/2026
169 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07692 $0.4600 13:51:19 09/09/2026
170 HitBTC HitBTC BAT/BTC $0.1114 $0 15:00:07 09/09/2026
171 HitBTC HitBTC BAT/USDC $0.06780 $0 15:00:07 09/09/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 14:59:53 09/09/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07496 $0 15:00:11 09/09/2026
174 Independent Reserve Independent Reserve BAT/USD $0.07496 $0 15:00:11 09/09/2026
175 Korbit Korbit BAT/KRW $0.06933 $0 14:54:07 09/09/2026
176 BTC Markets BTC Markets BAT/AUD $0.07038 $0 14:51:19 09/09/2026
177 ZebPay ZebPay BAT/AUD $0.07788 $0 14:54:07 09/09/2026
178 Bitbns Bitbns BAT/INR $0.04046 $0 14:54:11 09/09/2026
179 BitMart BitMart BAT/USDT $0.07529 $0 15:03:15 09/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09230 $0 15:00:10 09/09/2026
181 CoinJar CoinJar BAT/USDC $0.06844 $0 15:00:31 09/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1114 $0 15:00:08 09/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 15:00:08 09/09/2026
184 BitTrade BitTrade BAT/JPY $0.07217 $0 15:00:10 09/09/2026
185 Giottus Giottus BAT/INR $0.05328 $0 14:51:10 09/09/2026
186 CoinZoom CoinZoom BAT/USD $0.07721 $0 15:00:07 09/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08950 $0 15:00:07 09/09/2026
188 Changelly Changelly BAT/BTC $0.1115 $0 15:00:08 09/09/2026
189 Changelly Changelly BAT/USDC $0.06779 $0 15:00:08 09/09/2026
190 Young Platform Young Platform BAT/EUR $0.07694 $0 14:57:17 09/09/2026
191 Binance TH Binance TH BAT/USDT $0.07699 $0 14:57:09 09/09/2026
192 ADEN ADEN BAT/USDT $0.07696 $0 15:03:58 09/09/2026
193 Gate US Gate US BAT/USDT $0.07727 $0 15:00:07 09/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,141,848 với tỷ giá $0.07682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá