Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07477 | $42,422,525 | 16:00:16 15/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07475 | $2,522,670 | 15:54:17 15/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.07478 | $1,826,316 | 15:57:17 15/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07494 | $1,769,074 | 16:00:11 15/09/2026 |
| 5 |  Paribu |
BAT/TRY | $0.07488 | $1,466,947 | 16:02:23 15/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07480 | $867,647 | 16:00:17 15/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07480 | $861,246 | 16:00:16 15/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07477 | $775,906 | 16:00:07 15/09/2026 |
| 9 |  Upbit |
BAT/KRW | $0.07484 | $522,076 | 15:56:53 15/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,195 | 15:57:15 15/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,101 | 16:00:17 15/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07497 | $512,289 | 15:57:07 15/09/2026 |
| 13 |  Bybit |
BAT/USDT | $0.07479 | $488,288 | 15:54:16 15/09/2026 |
| 14 |  BloFin |
BAT/USDT | $0.07497 | $464,737 | 15:48:08 15/09/2026 |
| 15 | Binance |
BAT/USDT | $0.07477 | $448,826 | 15:56:42 15/09/2026 |
| 16 |  Pionex |
BAT/USDT | $0.07487 | $417,773 | 15:57:12 15/09/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.07473 | $400,593 | 15:51:18 15/09/2026 |
| 18 | YEX |
BAT/USDT | $0.07486 | $399,776 | 16:00:12 15/09/2026 |
| 19 |  P2B |
BAT/USDT | $0.07477 | $371,714 | 15:51:07 15/09/2026 |
| 20 |  Picol |
BAT/USDT | $0.07486 | $367,434 | 16:00:08 15/09/2026 |
| 21 |  MEXC |
BAT/USDT | $0.07478 | $366,910 | 15:57:16 15/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.07483 | $326,133 | 16:00:16 15/09/2026 |
| 23 |  CRMClick |
BAT/USDT | $0.07467 | $308,723 | 15:57:08 15/09/2026 |
| 24 |  HTX |
BAT/USDT | $0.07477 | $308,555 | 15:59:24 15/09/2026 |
| 25 | BlockFin |
BAT/USDT | $0.07475 | $286,121 | 16:00:15 15/09/2026 |
| 26 |  Cofinex |
BAT/USDT | $0.07474 | $260,488 | 16:00:15 15/09/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.07487 | $253,406 | 16:00:07 15/09/2026 |
| 28 |  x.me Exchange |
BAT/USDT | $0.07477 | $247,028 | 15:57:19 15/09/2026 |
| 29 |  BitGW Exchange |
BAT/USDT | $0.07489 | $211,777 | 16:00:07 15/09/2026 |
| 30 |  Coinbase Exchange |
BAT/USD | $0.07493 | $211,176 | 15:57:00 15/09/2026 |
| 31 | Bitbase |
BAT/USDT | $0.07487 | $210,665 | 15:51:08 15/09/2026 |
| 32 |  OKX |
BAT/USDT | $0.07490 | $206,993 | 15:56:23 15/09/2026 |
| 33 |  Gems Trade |
BAT/USDT | $0.07489 | $206,948 | 16:00:08 15/09/2026 |
| 34 |  Kraken |
BAT/USD | $0.07488 | $206,671 | 15:59:24 15/09/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.07473 | $185,835 | 15:54:16 15/09/2026 |
| 36 | P2B |
BAT/USD | $0.07480 | $183,787 | 15:51:07 15/09/2026 |
| 37 |  CoinW |
BAT/USDT | $0.07497 | $177,726 | 15:57:16 15/09/2026 |
| 38 |  BitDelta |
BAT/USDT | $0.07487 | $169,079 | 15:57:07 15/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.07487 | $161,604 | 15:57:16 15/09/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.07483 | $146,272 | 16:00:17 15/09/2026 |
| 41 | Coinbase Exchange |
BAT/EUR | $0.07491 | $98,601.86 | 15:57:00 15/09/2026 |
| 42 |  BYDFi |
BAT/USDT | $0.07477 | $93,417.59 | 15:57:07 15/09/2026 |
| 43 |  KuCoin |
BAT/USDT | $0.07487 | $93,277.17 | 15:57:19 15/09/2026 |
| 44 |  BitTap |
BAT/USDT | $0.07468 | $88,692.93 | 16:00:16 15/09/2026 |
| 45 | Bybit |
BAT/USDT | $0.07480 | $84,712.13 | 15:54:12 15/09/2026 |
| 46 |  WhiteBIT |
BAT/USDT | $0.07477 | $82,429.81 | 15:54:07 15/09/2026 |
| 47 | Bitunix |
BAT/USDT | $0.07477 | $78,289.05 | 15:54:11 15/09/2026 |
| 48 |  Koinpark |
BAT/USDT | $0.07477 | $77,595.49 | 15:57:12 15/09/2026 |
| 49 |  B2Z Exchange |
BAT/USD | $0.07469 | $76,301.65 | 16:00:15 15/09/2026 |
| 50 |  BTSE |
BAT/USDT | $0.07497 | $76,200.89 | 15:57:15 15/09/2026 |
| 51 |  BITmarkets |
BAT/USDT | $0.07467 | $73,846.57 | 16:00:15 15/09/2026 |
| 52 |  Bit2Me |
BAT/EUR | $0.07487 | $73,344.94 | 15:57:08 15/09/2026 |
| 53 | Kraken |
BAT/EUR | $0.07487 | $72,628.35 | 15:59:24 15/09/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.07517 | $70,729.09 | 16:00:09 15/09/2026 |
| 55 |  Ourbit |
BAT/USDT | $0.07477 | $69,869.61 | 15:57:11 15/09/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.07477 | $67,171.99 | 15:57:12 15/09/2026 |
| 57 |  Bithumb |
BAT/KRW | $0.07412 | $65,571.30 | 15:59:53 15/09/2026 |
| 58 | Bitrue |
BAT/USDT | $0.07477 | $65,066.63 | 15:57:12 15/09/2026 |
| 59 | MEXC |
BAT/USDT | $0.07490 | $62,659.30 | 15:57:07 15/09/2026 |
| 60 |  WEEX |
BAT/USDT | $0.07477 | $60,605.96 | 15:57:10 15/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.07487 | $59,919.52 | 15:57:08 15/09/2026 |
| 62 |  XXKK |
BAT/USDT | $0.07486 | $59,849.16 | 15:54:10 15/09/2026 |
| 63 |  HitBTC |
BAT/USDT | $0.07505 | $59,428.67 | 16:00:11 15/09/2026 |
| 64 |  FMFW.io |
BAT/USD | $0.07505 | $59,428.67 | 16:00:11 15/09/2026 |
| 65 |  Mandala Exchange |
BAT/USDT | $0.07504 | $59,414.42 | 16:00:07 15/09/2026 |
| 66 |  Changelly |
BAT/USDT | $0.07504 | $59,414.42 | 16:00:08 15/09/2026 |
| 67 |  Gleec BTC |
BAT/USDT | $0.07504 | $59,414.42 | 16:00:07 15/09/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.07510 | $54,614.26 | 16:00:08 15/09/2026 |
| 69 | BITmarkets |
BAT/USD | $0.07510 | $54,614.26 | 16:00:07 15/09/2026 |
| 70 |  GroveX |
BAT/USDT | $0.07477 | $49,580.19 | 15:57:11 15/09/2026 |
| 71 |  ICRYPEX |
BAT/USDT | $0.07457 | $46,341.40 | 16:00:07 15/09/2026 |
| 72 |  ASTX |
BAT/USDT | $0.07496 | $44,437.01 | 16:00:10 15/09/2026 |
| 73 |  Gate |
BAT/USDT | $0.07475 | $40,364.30 | 15:54:20 15/09/2026 |
| 74 |  XBO.com |
BAT/USDT | $0.07482 | $40,082.73 | 16:00:07 15/09/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.07486 | $39,503.70 | 16:00:09 15/09/2026 |
| 76 |  TxFlow |
BAT/USDC | $0.07479 | $35,799.55 | 16:00:40 15/09/2026 |
| 77 |  DigiFinex |
BAT/USDT | $0.07477 | $35,500.33 | 15:57:07 15/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.07499 | $33,411.23 | 15:57:12 15/09/2026 |
| 79 |  BitKan |
BAT/USDT | $0.07491 | $31,229.61 | 16:00:09 15/09/2026 |
| 80 |  Bitcastle |
BAT/USDT | $0.07487 | $30,457.35 | 16:00:09 15/09/2026 |
| 81 |  KCEX |
BAT/USDT | $0.07487 | $29,465.43 | 15:57:07 15/09/2026 |
| 82 |  LeveX |
BAT/USDT | $0.07482 | $28,210.63 | 16:00:16 15/09/2026 |
| 83 |  Bitvavo |
BAT/EUR | $0.07497 | $27,799.17 | 15:57:08 15/09/2026 |
| 84 |  BtcTurk | Kripto |
BAT/TRY | $0.07467 | $27,713.20 | 15:59:23 15/09/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.07496 | $26,636.58 | 16:00:07 15/09/2026 |
| 86 |  EasiCoin |
BAT/USDT | $0.07476 | $22,806.59 | 16:00:07 15/09/2026 |
| 87 | Gate |
BAT/USDT | $0.07501 | $21,566.99 | 15:56:24 15/09/2026 |
| 88 |  Bitget |
BAT/USDT | $0.07477 | $20,391.04 | 15:55:40 15/09/2026 |
| 89 | KuCoin |
BAT/USDT | $0.07477 | $18,418.03 | 15:58:53 15/09/2026 |
| 90 | BloFin |
BAT/USDT | $0.07480 | $18,026.49 | 15:57:16 15/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.07493 | $16,659.75 | 16:00:14 15/09/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06277 | $16,346.34 | 16:00:08 15/09/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.07503 | $14,310.44 | 15:57:11 15/09/2026 |
| 94 | Pionex |
BAT/USDT | $0.07477 | $14,035.50 | 15:57:16 15/09/2026 |
| 95 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07543 | $13,318.84 | 15:06:59 15/09/2026 |
| 96 | Koinpark |
BAT/INR | $0.07862 | $12,821.93 | 15:57:12 15/09/2026 |
| 97 |  BingX |
BAT/USDT | $0.07477 | $9,997.72 | 15:48:08 15/09/2026 |
| 98 |  Uniswap v2 |
BAT/WETH | $0.07515 | $9,786.96 | 15:03:11 15/09/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.07487 | $8,570.78 | 15:54:09 15/09/2026 |
| 100 | BYDFi |
BAT/USDT | $0.07459 | $7,832.18 | 16:00:16 15/09/2026 |
| 101 |  CoinEx |
BAT/USDT | $0.07487 | $7,344.42 | 15:59:53 15/09/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.07758 | $6,301.46 | 16:00:08 15/09/2026 |
| 103 |  LATOKEN |
BAT/USDT | $0.07581 | $5,640.43 | 15:45:08 15/09/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,476.71 | $5,086.21 | 15:19:11 15/09/2026 |
| 105 |  AlphaX |
BAT/USDT | $0.07487 | $4,863.00 | 16:00:18 15/09/2026 |
| 106 |  BVOX |
BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.07476 | $2,418.57 | 16:00:08 15/09/2026 |
| 108 | BtcTurk | Kripto |
BAT/USDT | $0.07497 | $2,302.78 | 15:59:23 15/09/2026 |
| 109 |  Dzengi |
BAT/USD | $0.07465 | $2,231.44 | 16:00:07 15/09/2026 |
| 110 |  Gemini |
BAT/USD | $0.07474 | $2,209.23 | 15:59:53 15/09/2026 |
| 111 |  Tokocrypto |
BAT/USDT | $0.07477 | $1,553.23 | 15:57:12 15/09/2026 |
| 112 |  Bitstamp by Robinhood |
BAT/EUR | $0.07743 | $1,541.95 | 15:59:23 15/09/2026 |
| 113 | KTX |
BAT/USDT | $0.07476 | $1,521.38 | 16:00:08 15/09/2026 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.07513 | $1,188.71 | 15:54:10 15/09/2026 |
| 115 | OKX |
BAT/USD | $0.07711 | $1,140.12 | 15:56:23 15/09/2026 |
| 116 |  Variational |
BAT/USDC | $0.07480 | $1,096.06 | 16:03:16 15/09/2026 |
| 117 |  Bitkub |
BAT/THB | $0.07504 | $953.70 | 15:57:11 15/09/2026 |
| 118 |  Revolut X |
BAT/USD | $0.07457 | $889.57 | 16:00:12 15/09/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.07717 | $846.71 | 15:59:53 15/09/2026 |
| 120 | BTSE |
BAT/USDT | $0.07487 | $649.09 | 15:57:11 15/09/2026 |
| 121 | Crypto.com Exchange |
BAT/USD | $0.07788 | $635.91 | 11:57:17 15/09/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.07506 | $623.44 | 16:00:08 15/09/2026 |
| 123 | BITmarkets |
BAT/USDT | $0.07506 | $623.44 | 16:00:07 15/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07543 | $619.17 | 14:51:59 15/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.07463 | $499.85 | 15:57:09 15/09/2026 |
| 126 | Coinbase Exchange |
BAT/ETH | $0.07527 | $497.50 | 15:56:29 15/09/2026 |
| 127 |  OKJ |
BAT/JPY | $0.07477 | $389.29 | 16:00:08 15/09/2026 |
| 128 |  Meteora DAMM |
BAT/SOL | $0.07533 | $385.30 | 14:50:09 15/09/2026 |
| 129 |  Young Platform |
BAT/EUR | $0.07492 | $346.00 | 16:00:10 15/09/2026 |
| 130 |  ApeSwap (BSC) |
BAT/WBNB | $0.07579 | $318.54 | 15:02:15 15/09/2026 |
| 131 |  TRIV |
BAT/IDR | $0.07494 | $288.43 | 15:57:12 15/09/2026 |
| 132 | TRIV |
BAT/USDT | $0.07477 | $287.74 | 15:57:12 15/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07565 | $231.55 | 15:34:28 15/09/2026 |
| 134 | Crypto.com Exchange |
BAT/USDT | $0.07839 | $225.31 | 15:54:10 15/09/2026 |
| 135 |  Independent Reserve |
BAT/AUD | $0.07954 | $219.68 | 16:00:09 15/09/2026 |
| 136 |  ZebPay |
BAT/INR | $0.07826 | $171.77 | 16:00:07 15/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06230 | $140.55 | 15:57:08 15/09/2026 |
| 138 |  WazirX |
BAT/USDT | $0.08277 | $138.73 | 16:03:08 15/09/2026 |
| 139 | Coinbase Exchange |
BAT/BTC | $0.07614 | $137.19 | 15:56:29 15/09/2026 |
| 140 |  Unocoin |
BAT/INR | $0.06891 | $128.49 | 15:57:10 15/09/2026 |
| 141 | WazirX |
BAT/INR | $0.07977 | $116.01 | 16:03:08 15/09/2026 |
| 142 |  Indodax |
BAT/IDR | $0.07554 | $115.92 | 16:02:54 15/09/2026 |
| 143 |  Korbit |
BAT/KRW | $0.07527 | $87.80 | 16:00:07 15/09/2026 |
| 144 |  CoinJar |
BAT/GBP | $0.07520 | $75.20 | 16:00:35 15/09/2026 |
| 145 |  PrimeXBT |
BAT/USDT | $0.07477 | $72.30 | 16:03:16 15/09/2026 |
| 146 | ApeSwap (BSC) |
BAT/ETH | $0.07580 | $70.73 | 15:14:47 15/09/2026 |
| 147 |  CEX.IO |
BAT/USD | $0.07495 | $70.35 | 15:54:10 15/09/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.07509 | $66.19 | 16:00:08 15/09/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.07509 | $66.19 | 16:00:07 15/09/2026 |
| 150 | CoinJar |
BAT/USDC | $0.07538 | $61.88 | 16:00:35 15/09/2026 |
| 151 | CEX.IO |
BAT/USDT | $0.07490 | $56.51 | 15:54:10 15/09/2026 |
| 152 |  Poloniex |
BAT/USDT | $0.07497 | $41.82 | 15:59:23 15/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.07497 | $33.67 | 16:00:07 15/09/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.07566 | $32.33 | 15:14:47 15/09/2026 |
| 155 | CEX.IO |
BAT/EUR | $0.07508 | $24.20 | 15:54:10 15/09/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.07508 | $24.14 | 04:25:17 15/09/2026 |
| 157 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07514 | $21.63 | 15:45:21 15/09/2026 |
| 158 | CEX.IO |
BAT/GBP | $0.07517 | $16.90 | 15:54:10 15/09/2026 |
| 159 | CoinJar |
BAT/USD | $0.07537 | $13.50 | 16:00:35 15/09/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.07598 | $11.29 | 10:47:47 15/09/2026 |
| 161 |  Orca |
BAT/USDC | $0.07550 | $9.73 | 15:27:39 15/09/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 16:00:07 15/09/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.07336 | $4.39 | 16:00:08 15/09/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.07998 | $3.76 | 16:00:09 15/09/2026 |
| 165 | Raydium (CPMM) |
PENGU/BAT | $0.007081 | $1.95 | 10:12:19 15/09/2026 |
| 166 | HitBTC |
BAT/BTC | $0.1082 | $0 | 16:00:11 15/09/2026 |
| 167 | HitBTC |
BAT/USDC | $0.06779 | $0 | 16:00:11 15/09/2026 |
| 168 | Bitstamp by Robinhood |
BAT/USD | $0.07760 | $0 | 15:59:23 15/09/2026 |
| 169 | Independent Reserve |
BAT/NZD | $0.07996 | $0 | 16:00:09 15/09/2026 |
| 170 |  Coinone |
BAT/KRW | $0.07880 | $0 | 15:56:23 15/09/2026 |
| 171 |  BTC Markets |
BAT/AUD | $0.06393 | $0 | 16:00:10 15/09/2026 |
| 172 | Upbit |
BAT/BTC | $0.07770 | $0 | 15:56:53 15/09/2026 |
| 173 | Upbit |
BAT/USDT | $0.08446 | $0 | 15:56:53 15/09/2026 |
| 174 | ZebPay |
BAT/AUD | $0.07586 | $0 | 16:00:07 15/09/2026 |
| 175 |  Bitbns |
BAT/INR | $0.04013 | $0 | 16:00:11 15/09/2026 |
| 176 |  BitMart |
BAT/USDT | $0.07527 | $0 | 16:03:15 15/09/2026 |
| 177 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 16:00:07 15/09/2026 |
| 178 | CoinJar |
BAT/AUD | $0.07811 | $0 | 16:00:35 15/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1082 | $0 | 16:00:11 15/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 16:00:11 15/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07942 | $0 | 16:00:09 15/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05285 | $0 | 15:54:08 15/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07492 | $0 | 16:00:08 15/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 16:00:08 15/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1082 | $0 | 16:00:08 15/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 16:00:08 15/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07477 | $0 | 15:57:11 15/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07481 | $0 | 16:03:59 15/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07507 | $0 | 16:00:11 15/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,422,525 với tỷ giá $0.07477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.