Vốn hóa: $2,217,767,843,027 Khối lượng (24h): $39,263,764,512 Tiền ảo: 38,466 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06713 $9,592,816 21:00:15 08/08/2026
2 Paribu Paribu BAT/TRY $0.06722 $1,656,819 20:59:23 08/08/2026
3 BitDelta BitDelta BAT/USDT $0.06736 $1,400,189 20:57:11 08/08/2026
4 Toobit Toobit BAT/USDT $0.06712 $790,959 20:57:16 08/08/2026
5 CZR Exchange CZR Exchange BAT/USDT $0.06712 $694,774 21:00:17 08/08/2026
6 YEX YEX BAT/USDT $0.06712 $688,870 21:00:16 08/08/2026
7 BTSE BTSE BAT/USDT $0.06706 $665,689 20:57:15 08/08/2026
8 B2Z Exchange B2Z Exchange BAT/USD $0.06708 $665,572 21:00:16 08/08/2026
9 Deepcoin Deepcoin BAT/USDT $0.06718 $646,189 20:57:15 08/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.06706 $636,066 21:00:15 08/08/2026
11 Binance Binance BAT/USDT $0.06709 $584,829 20:54:17 08/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $520,082 20:57:15 08/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,889 21:00:16 08/08/2026
14 Azbit Azbit BAT/USDT $0.06726 $389,804 20:57:08 08/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06726 $308,455 21:00:08 08/08/2026
16 Phemex Phemex BAT/USDT $0.06746 $288,887 20:57:08 08/08/2026
17 BTCC BTCC BAT/USDT $0.06736 $222,603 20:57:16 08/08/2026
18 CRMClick CRMClick BAT/USDT $0.06736 $205,697 21:00:09 08/08/2026
19 HTX HTX BAT/USDT $0.06735 $205,691 20:59:55 08/08/2026
20 WEEX WEEX BAT/USDT $0.06736 $199,478 20:57:11 08/08/2026
21 Bitbase Bitbase BAT/USDT $0.06726 $184,917 20:57:08 08/08/2026
22 Bitbase Bitbase BAT/USDT $0.06713 $179,097 20:57:17 08/08/2026
23 BlockFin BlockFin BAT/USDT $0.06706 $156,835 21:00:07 08/08/2026
24 AlphaX AlphaX BAT/USDT $0.06716 $139,077 21:00:16 08/08/2026
25 BlockFin BlockFin BAT/USDT $0.06706 $132,879 21:00:15 08/08/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.06726 $123,268 20:57:17 08/08/2026
27 YEX YEX BAT/USDT $0.06726 $118,171 21:00:09 08/08/2026
28 Bitunix Bitunix BAT/USDT $0.06712 $115,629 20:57:16 08/08/2026
29 MEXC MEXC BAT/USDT $0.06725 $111,674 20:57:16 08/08/2026
30 CoinUp.io CoinUp.io BAT/USDT $0.06736 $104,887 20:57:08 08/08/2026
31 Pionex Pionex BAT/USDT $0.06736 $96,652.06 20:57:09 08/08/2026
32 Bitbaby Bitbaby BAT/USDT $0.06720 $95,105.17 21:00:16 08/08/2026
33 BloFin BloFin BAT/USDT $0.06766 $94,107.28 20:57:07 08/08/2026
34 Bitrue Bitrue BAT/USDT $0.06716 $93,204.76 20:57:16 08/08/2026
35 Binance Binance BAT/USDT $0.06736 $93,056.30 20:56:54 08/08/2026
36 P2B P2B BAT/USDT $0.06736 $86,049.26 20:57:11 08/08/2026
37 Picol Picol BAT/USDT $0.06735 $85,241.55 21:00:08 08/08/2026
38 Bitunix Bitunix BAT/USDT $0.06726 $72,839.62 20:57:11 08/08/2026
39 BitTap BitTap BAT/USDT $0.06706 $58,273.81 21:00:16 08/08/2026
40 MEXC MEXC BAT/USDT $0.06731 $57,363.76 20:57:11 08/08/2026
41 XXKK XXKK BAT/USDT $0.06734 $54,013.73 21:00:20 08/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06726 $50,868.94 21:00:08 08/08/2026
43 OKX OKX BAT/USDT $0.06726 $49,310.38 20:56:53 08/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06726 $49,309.31 21:00:10 08/08/2026
45 CoinW CoinW BAT/USDT $0.06735 $45,004.57 20:54:12 08/08/2026
46 BTCC BTCC BAT/USDT $0.06746 $44,934.31 20:57:08 08/08/2026
47 ICRYPEX ICRYPEX BAT/USDT $0.06756 $42,381.21 21:00:13 08/08/2026
48 P2B P2B BAT/USD $0.06740 $40,819.32 20:57:11 08/08/2026
49 BingX BingX BAT/USDT $0.06726 $40,756.45 20:57:10 08/08/2026
50 x.me Exchange x.me Exchange BAT/USDT $0.06726 $36,782.25 20:57:12 08/08/2026
51 Phemex Phemex BAT/USDT $0.06716 $34,568.31 20:57:17 08/08/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.06755 $31,585.42 20:51:07 08/08/2026
53 Zoomex Zoomex BAT/USDT $0.06721 $31,467.40 20:57:15 08/08/2026
54 Koinpark Koinpark BAT/USDT $0.06736 $29,583.73 20:57:07 08/08/2026
55 Tapbit Tapbit BAT/USDT $0.06726 $27,303.27 20:57:07 08/08/2026
56 TxFlow TxFlow BAT/USDC $0.06709 $26,015.56 20:57:39 08/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.06721 $25,375.24 20:56:59 08/08/2026
58 KCEX KCEX BAT/USDT $0.06726 $25,112.38 20:57:07 08/08/2026
59 Bitrue Bitrue BAT/USDC $0.06749 $24,884.10 20:57:11 08/08/2026
60 SuperEx SuperEx BAT/USDT $0.06676 $21,698.63 20:57:11 08/08/2026
61 GroveX GroveX BAT/USDT $0.06746 $20,433.83 20:54:08 08/08/2026
62 Ourbit Ourbit BAT/USDT $0.06736 $19,637.90 20:57:10 08/08/2026
63 BITmarkets BITmarkets BAT/USD $0.06740 $19,273.36 21:00:10 08/08/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.06740 $19,273.33 21:00:12 08/08/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06736 $17,736.44 20:56:29 08/08/2026
66 Upbit Upbit BAT/KRW $0.06719 $17,296.30 20:56:54 08/08/2026
67 LeveX LeveX BAT/USDT $0.06713 $16,956.79 21:00:15 08/08/2026
68 BYDFi BYDFi BAT/USDT $0.06726 $15,859.61 21:00:11 08/08/2026
69 Kraken Kraken BAT/USD $0.06729 $14,197.69 20:59:23 08/08/2026
70 Tothemoon Tothemoon BAT/USDT $0.06724 $14,170.99 21:00:16 08/08/2026
71 XT.COM XT.COM BAT/USDT $0.06736 $13,953.45 20:57:08 08/08/2026
72 Changelly Changelly BAT/USDT $0.06720 $12,713.03 21:00:07 08/08/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.06720 $12,712.96 21:00:09 08/08/2026
74 FMFW.io FMFW.io BAT/USD $0.06720 $12,712.96 21:00:08 08/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06720 $12,712.96 21:00:07 08/08/2026
76 HitBTC HitBTC BAT/USDT $0.06728 $12,436.39 20:57:10 08/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06726 $11,994.53 21:00:10 08/08/2026
78 Bybit Bybit BAT/USDT $0.06709 $11,290.95 20:54:08 08/08/2026
79 Bitvavo Bitvavo BAT/EUR $0.06731 $11,278.13 20:57:12 08/08/2026
80 Bitbank Bitbank BAT/JPY $0.06704 $10,469.02 20:57:07 08/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06726 $10,227.88 21:00:13 08/08/2026
82 XBO.com XBO.com BAT/USDT $0.06724 $9,923.98 21:00:07 08/08/2026
83 Gate Gate BAT/USDT $0.06717 $9,606.52 20:54:20 08/08/2026
84 KuCoin KuCoin BAT/USDT $0.06715 $9,460.15 20:54:19 08/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06747 $9,424.44 20:59:23 08/08/2026
86 Bitrue Bitrue BAT/USDT $0.06736 $9,366.66 20:57:11 08/08/2026
87 ASTX ASTX BAT/USDT $0.06746 $9,307.19 21:00:13 08/08/2026
88 BTSE BTSE BAT/USDT $0.06746 $9,236.48 20:57:07 08/08/2026
89 BITmarkets BITmarkets BAT/USDT $0.06746 $9,231.17 21:00:10 08/08/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.06746 $9,231.15 21:00:12 08/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06736 $8,153.56 21:00:11 08/08/2026
92 Coinstore Coinstore BAT/USDT $0.06706 $6,260.46 20:57:07 08/08/2026
93 Kanga Exchange Kanga Exchange BAT/USDT $0.06736 $5,764.40 20:54:09 08/08/2026
94 BloFin BloFin BAT/USDT $0.06715 $5,685.60 20:51:20 08/08/2026
95 Kraken Kraken BAT/EUR $0.06737 $5,631.45 20:59:55 08/08/2026
96 Bit2Me Bit2Me BAT/EUR $0.06737 $5,517.93 20:57:11 08/08/2026
97 Bitcoiva Bitcoiva BAT/INR $0.07049 $5,296.62 21:00:10 08/08/2026
98 Bitget Bitget BAT/USDT $0.06726 $4,897.95 20:54:57 08/08/2026
99 EasiCoin EasiCoin BAT/USDT $0.06726 $4,797.60 21:00:10 08/08/2026
100 CoinEx CoinEx BAT/USDT $0.06736 $4,592.73 20:59:23 08/08/2026
101 Bitbaby Bitbaby BAT/USDT $0.06736 $4,419.65 21:00:12 08/08/2026
102 BitKan BitKan BAT/USDT $0.06746 $4,353.42 21:00:09 08/08/2026
103 Koinpark Koinpark BAT/INR $0.07155 $4,285.54 20:57:07 08/08/2026
104 Pionex Pionex BAT/USDT $0.06716 $3,043.01 20:57:16 08/08/2026
105 Bithumb Bithumb BAT/KRW $0.06722 $2,534.03 20:59:24 08/08/2026
106 Gate Gate BAT/USDT $0.06742 $2,362.02 20:56:54 08/08/2026
107 Variational Variational BAT/USDC $0.06723 $2,305.15 21:00:16 08/08/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.06736 $2,229.13 21:00:10 08/08/2026
109 KTX KTX BAT/USDT $0.06736 $2,076.73 21:00:12 08/08/2026
110 Bitso Bitso BAT/MXN $0.06717 $1,984.33 20:59:23 08/08/2026
111 KuCoin KuCoin BAT/USDT $0.06736 $1,886.15 20:56:53 08/08/2026
112 Gemini Gemini BAT/USD $0.06709 $1,467.87 20:59:23 08/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06692 $1,225.05 20:56:29 08/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06783 $1,042.93 20:59:53 08/08/2026
115 Bitkub Bitkub BAT/THB $0.06840 $934.48 20:57:09 08/08/2026
116 BITmarkets BITmarkets BAT/USDC $0.06719 $865.92 21:00:10 08/08/2026
117 B2Z Exchange B2Z Exchange BAT/USDC $0.06720 $865.81 21:00:12 08/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06765 $777.69 20:56:59 08/08/2026
119 BYDFi BYDFi BAT/USDT $0.06711 $704.53 21:00:15 08/08/2026
120 Indodax Indodax BAT/IDR $0.06674 $692.21 20:59:53 08/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.06772 $590.19 18:48:59 08/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,918.51 $538.27 11:15:35 08/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06750 $527.28 20:57:12 08/08/2026
124 Bitso Bitso BAT/USD $0.06716 $513.88 20:59:23 08/08/2026
125 Bitlo Bitlo BAT/TRY $0.06730 $442.18 21:00:09 08/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06767 $420.54 20:21:18 08/08/2026
127 OKX OKX BAT/USDC $0.06731 $417.29 20:56:53 08/08/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06787 $385.57 20:44:17 08/08/2026
129 OKX OKX BAT/EUR $0.06733 $383.22 20:56:53 08/08/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06741 $378.04 20:57:12 08/08/2026
131 Independent Reserve Independent Reserve BAT/AUD $0.06661 $335.40 21:00:08 08/08/2026
132 ZebPay ZebPay BAT/INR $0.07078 $279.77 21:00:11 08/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06783 $260.52 20:44:16 08/08/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.06907 $213.53 20:57:10 08/08/2026
135 BITmarkets BITmarkets BAT/IDR $0.06714 $163.35 21:00:10 08/08/2026
136 OKX OKX BAT/USD $0.06729 $139.69 20:56:53 08/08/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06817 $111.07 20:44:16 08/08/2026
138 TRIV TRIV BAT/IDR $0.06752 $92.95 21:00:10 08/08/2026
139 TRIV TRIV BAT/USDT $0.06736 $92.67 21:00:10 08/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06715 $77.28 20:59:23 08/08/2026
141 CEX.IO CEX.IO BAT/EUR $0.06762 $54.18 20:48:09 08/08/2026
142 OKJ OKJ BAT/JPY $0.06774 $40.48 20:57:08 08/08/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06768 $35.90 20:44:17 08/08/2026
144 Biswap v2 Biswap v2 BAT/WBNB $0.06779 $33.63 20:05:57 08/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06743 $32.62 19:00:59 08/08/2026
146 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
147 CEX.IO CEX.IO BAT/GBP $0.06764 $26.13 20:48:09 08/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06716 $20.68 21:00:16 08/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06742 $20.18 20:48:09 08/08/2026
150 Bancor Network Bancor Network BAT/BNT $0.06778 $18.60 20:57:08 08/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06749 $18.56 20:48:09 08/08/2026
152 Unocoin Unocoin BAT/INR $0.1260 $10.50 21:00:09 08/08/2026
153 Binance.US Binance.US BAT/USDT $0.06735 $9.29 20:59:23 08/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06870 $8.22 19:55:02 08/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 20:51:11 08/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006218 $4.51 16:22:55 08/08/2026
157 GOPAX GOPAX BAT/KRW $0.07103 $4.25 21:00:08 08/08/2026
158 Orca Orca BAT/USDC $0.06889 $3.29 16:58:16 08/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06956 $3.07 16:23:34 08/08/2026
160 Poloniex Poloniex BAT/USDT $0.06565 $0 20:59:53 08/08/2026
161 HitBTC HitBTC BAT/BTC $0.09136 $0 20:57:10 08/08/2026
162 HitBTC HitBTC BAT/USDC $0.06991 $0 20:57:10 08/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06745 $0 20:59:23 08/08/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.06627 $0 21:00:08 08/08/2026
165 Independent Reserve Independent Reserve BAT/USD $0.06626 $0 21:00:08 08/08/2026
166 Coinone Coinone BAT/KRW $0.07099 $0 20:59:53 08/08/2026
167 Korbit Korbit BAT/KRW $0.06623 $0 20:57:13 08/08/2026
168 BTC Markets BTC Markets BAT/AUD $0.06643 $0 20:57:08 08/08/2026
169 Upbit Upbit BAT/BTC $0.07073 $0 20:56:54 08/08/2026
170 Upbit Upbit BAT/USDT $0.07084 $0 20:56:23 08/08/2026
171 ZebPay ZebPay BAT/AUD $0.06832 $0 21:00:11 08/08/2026
172 Bitbns Bitbns BAT/INR $0.04141 $0 21:00:11 08/08/2026
173 BitMart BitMart BAT/USDT $0.07525 $0 21:00:16 08/08/2026
174 WazirX WazirX BAT/INR $0.07790 $0 21:00:09 08/08/2026
175 WazirX WazirX BAT/USDT $0.06556 $0 21:00:09 08/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09223 $0 21:00:11 08/08/2026
177 CoinJar CoinJar BAT/AUD $0.06696 $0 21:00:57 08/08/2026
178 CoinJar CoinJar BAT/GBP $0.06482 $0 21:00:57 08/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 21:00:57 08/08/2026
180 CoinJar CoinJar BAT/USDC $0.06495 $0 21:00:57 08/08/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06726 $0 20:57:07 08/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.09135 $0 21:00:08 08/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06991 $0 21:00:08 08/08/2026
184 BitTrade BitTrade BAT/JPY $0.06901 $0 20:57:16 08/08/2026
185 Giottus Giottus BAT/INR $0.08406 $0 20:45:07 08/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06870 $0 21:00:07 08/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09938 $0 21:00:07 08/08/2026
188 Changelly Changelly BAT/BTC $0.09135 $0 21:00:07 08/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 21:00:07 08/08/2026
190 Young Platform Young Platform BAT/EUR $0.06736 $0 20:57:07 08/08/2026
191 Binance TH Binance TH BAT/USDT $0.06736 $0 20:57:07 08/08/2026
192 Dzengi.com Dzengi.com BAT/USD $0.06710 $0 21:00:11 08/08/2026
193 ADEN ADEN BAT/USDT $0.06717 $0 21:00:56 08/08/2026
194 Gate US Gate US BAT/USDT $0.06731 $0 21:00:11 08/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,592,816 với tỷ giá $0.06713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá