Vốn hóa: $2,181,007,515,392 Khối lượng (24h): $62,598,536,984 Tiền ảo: 38,427 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06521 $22,441,026 16:00:16 31/07/2026
2 Paribu Paribu BAT/TRY $0.06517 $2,198,654 15:59:53 31/07/2026
3 Binance Binance BAT/USDT $0.06533 $1,667,153 15:54:17 31/07/2026
4 Toobit Toobit BAT/USDT $0.06520 $1,610,478 15:57:16 31/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
6 YEX YEX BAT/USDT $0.06521 $886,372 16:00:16 31/07/2026
7 Deepcoin Deepcoin BAT/USDT $0.06528 $868,753 15:42:15 31/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06521 $843,199 16:00:17 31/07/2026
9 BTCC BTCC BAT/USDT $0.06533 $789,926 15:57:16 31/07/2026
10 BitDelta BitDelta BAT/USDT $0.06533 $635,770 15:57:07 31/07/2026
11 Tapbit Tapbit BAT/USDT $0.2473 $519,897 15:57:15 31/07/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,743 16:00:17 31/07/2026
13 BTSE BTSE BAT/USDT $0.06514 $483,980 15:57:15 31/07/2026
14 CRMClick CRMClick BAT/USDT $0.06524 $474,582 16:00:08 31/07/2026
15 HTX HTX BAT/USDT $0.06524 $474,580 15:59:55 31/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06536 $469,194 16:00:15 31/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.06534 $469,031 16:00:15 31/07/2026
18 BlockFin BlockFin BAT/USDT $0.06523 $397,201 15:57:07 31/07/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.06504 $366,956 15:57:15 31/07/2026
20 Bybit Bybit BAT/USDT $0.06541 $366,771 15:54:16 31/07/2026
21 Phemex Phemex BAT/USDT $0.06524 $338,926 15:57:12 31/07/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.06524 $332,616 16:00:12 31/07/2026
23 Binance Binance BAT/USDT $0.06533 $330,861 15:56:42 31/07/2026
24 Pionex Pionex BAT/USDT $0.06534 $310,620 15:57:09 31/07/2026
25 Azbit Azbit BAT/USDT $0.06554 $301,370 15:54:11 31/07/2026
26 P2B P2B BAT/USDT $0.06534 $295,304 15:57:08 31/07/2026
27 Picol Picol BAT/USDT $0.06534 $274,136 16:00:07 31/07/2026
28 YEX YEX BAT/USDT $0.06524 $265,663 16:00:11 31/07/2026
29 BlockFin BlockFin BAT/USDT $0.06514 $258,176 15:57:18 31/07/2026
30 Bitbaby Bitbaby BAT/USDT $0.06519 $240,479 15:57:15 31/07/2026
31 BloFin BloFin BAT/USDT $0.06524 $238,568 15:57:07 31/07/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06523 $203,227 15:57:18 31/07/2026
33 Bitunix Bitunix BAT/USDT $0.06534 $199,164 15:45:18 31/07/2026
34 WEEX WEEX BAT/USDT $0.06534 $198,613 15:57:08 31/07/2026
35 Bitbase Bitbase BAT/USDT $0.06543 $174,501 15:48:25 31/07/2026
36 BTCC BTCC BAT/USDT $0.06534 $165,443 15:57:09 31/07/2026
37 P2B P2B BAT/USD $0.06540 $146,176 15:57:08 31/07/2026
38 Bitrue Bitrue BAT/USDT $0.06524 $134,290 15:57:16 31/07/2026
39 KCEX KCEX BAT/USDT $0.06523 $132,430 15:57:15 31/07/2026
40 Bitbase Bitbase BAT/USDT $0.06523 $129,926 15:42:07 31/07/2026
41 AlphaX AlphaX BAT/USDT $0.06514 $129,868 16:00:18 31/07/2026
42 MEXC MEXC BAT/USDT $0.06522 $128,997 15:57:16 31/07/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.06544 $128,981 15:57:07 31/07/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.06533 $127,398 15:57:13 31/07/2026
45 CoinW CoinW BAT/USDT $0.06533 $123,820 15:57:11 31/07/2026
46 Cofinex Cofinex BAT/USDT $0.06534 $121,960 16:00:15 31/07/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06547 $119,988 15:54:10 31/07/2026
48 Gems Trade Gems Trade BAT/USDT $0.06533 $118,447 16:00:10 31/07/2026
49 OKX OKX BAT/USDT $0.06533 $118,446 15:56:24 31/07/2026
50 Zoomex Zoomex BAT/USDT $0.06526 $110,127 15:57:15 31/07/2026
51 MEXC MEXC BAT/USDT $0.06532 $101,091 15:57:11 31/07/2026
52 XXKK XXKK BAT/USDT $0.06532 $94,990.21 16:00:07 31/07/2026
53 Phemex Phemex BAT/USDT $0.06514 $92,645.80 15:57:16 31/07/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.06528 $80,257.25 15:56:30 31/07/2026
55 Upbit Upbit BAT/KRW $0.06509 $79,929.29 15:56:23 31/07/2026
56 Bitunix Bitunix BAT/USDT $0.06543 $76,085.58 15:45:11 31/07/2026
57 Bitvavo Bitvavo BAT/EUR $0.06551 $72,098.65 15:57:09 31/07/2026
58 Kraken Kraken BAT/USD $0.06532 $70,650.46 15:59:24 31/07/2026
59 BYDFi BYDFi BAT/USDT $0.06534 $69,154.05 16:00:10 31/07/2026
60 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06527 $64,898.73 15:56:30 31/07/2026
61 Koinpark Koinpark BAT/USDT $0.06534 $64,838.98 15:57:12 31/07/2026
62 BitTap BitTap BAT/USDT $0.06514 $64,549.12 15:57:16 31/07/2026
63 Ourbit Ourbit BAT/USDT $0.06553 $56,862.37 15:54:11 31/07/2026
64 XT.COM XT.COM BAT/USDT $0.06534 $49,639.29 15:57:09 31/07/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.06533 $47,736.27 15:57:13 31/07/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06554 $40,270.27 16:00:10 31/07/2026
67 FMFW.io FMFW.io BAT/USD $0.06532 $37,561.37 16:00:10 31/07/2026
68 Changelly Changelly BAT/USDT $0.06532 $37,561.37 16:00:09 31/07/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06532 $37,561.37 16:00:07 31/07/2026
70 HitBTC HitBTC BAT/USDT $0.06536 $37,560.65 15:57:07 31/07/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.06532 $37,560.65 16:00:13 31/07/2026
72 Tapbit Tapbit BAT/USDT $0.06524 $37,315.88 15:57:07 31/07/2026
73 Bitrue Bitrue BAT/USDT $0.06533 $36,911.47 15:57:11 31/07/2026
74 Bybit Bybit BAT/USDT $0.06545 $35,678.60 15:54:08 31/07/2026
75 BingX BingX BAT/USDT $0.06524 $34,919.51 15:57:11 31/07/2026
76 Kraken Kraken BAT/EUR $0.06533 $34,017.71 15:59:55 31/07/2026
77 Bit2Me Bit2Me BAT/EUR $0.06532 $33,737.45 15:57:12 31/07/2026
78 GroveX GroveX BAT/USDT $0.06554 $32,976.10 15:57:11 31/07/2026
79 Bitrue Bitrue BAT/USDC $0.06519 $31,420.28 15:57:11 31/07/2026
80 BITmarkets BITmarkets BAT/USD $0.06520 $30,271.72 16:00:09 31/07/2026
81 B2Z Exchange B2Z Exchange BAT/USD $0.06520 $30,271.28 16:00:08 31/07/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.06524 $27,352.54 15:57:07 31/07/2026
83 Bitcastle Bitcastle BAT/USDT $0.06524 $25,910.74 16:00:11 31/07/2026
84 KuCoin KuCoin BAT/USDT $0.06524 $25,403.94 15:54:19 31/07/2026
85 DigiFinex DigiFinex BAT/USDT $0.06544 $24,753.57 16:00:07 31/07/2026
86 XBO.com XBO.com BAT/USDT $0.06556 $23,432.63 15:54:07 31/07/2026
87 LeveX LeveX BAT/USDT $0.06746 $23,227.20 16:00:16 31/07/2026
88 SuperEx SuperEx BAT/USDT $0.06563 $21,217.13 15:57:13 31/07/2026
89 ASTX ASTX BAT/USDT $0.06534 $21,112.68 16:00:10 31/07/2026
90 Gate Gate BAT/USDT $0.06554 $20,772.99 15:54:19 31/07/2026
91 Pionex Pionex BAT/USDT $0.06524 $17,768.48 15:57:16 31/07/2026
92 Coinstore Coinstore BAT/USDT $0.06523 $17,591.85 15:57:11 31/07/2026
93 KuCoin KuCoin BAT/USDT $0.06544 $15,775.42 15:56:53 31/07/2026
94 BitKan BitKan BAT/USDT $0.06547 $15,451.84 16:00:08 31/07/2026
95 Koinpark Koinpark BAT/INR $0.06959 $15,225.24 15:57:12 31/07/2026
96 EasiCoin EasiCoin BAT/USDT $0.06544 $14,498.02 16:00:09 31/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06527 $14,201.61 15:59:23 31/07/2026
98 Tothemoon Tothemoon BAT/USDT $0.06527 $13,944.54 16:00:15 31/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.06533 $13,928.27 15:57:12 31/07/2026
100 Bitbank Bitbank BAT/JPY $0.06601 $11,143.86 15:57:07 31/07/2026
101 BloFin BloFin BAT/USDT $0.06513 $10,622.99 15:57:17 31/07/2026
102 BITmarkets BITmarkets BAT/USDT $0.06524 $8,971.68 16:00:09 31/07/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06524 $8,971.55 16:00:08 31/07/2026
104 BTSE BTSE BAT/USDT $0.06544 $8,894.29 15:57:07 31/07/2026
105 KTX KTX BAT/USDT $0.06534 $8,715.74 16:00:09 31/07/2026
106 Bithumb Bithumb BAT/KRW $0.06525 $7,520.36 15:59:53 31/07/2026
107 Bitlo Bitlo BAT/TRY $0.06523 $6,433.88 16:00:10 31/07/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06544 $5,753.81 15:57:07 31/07/2026
109 Bitcoiva Bitcoiva BAT/INR $0.06827 $5,377.09 16:00:09 31/07/2026
110 Bitget Bitget BAT/USDT $0.06565 $4,802.24 15:54:56 31/07/2026
111 Gate Gate BAT/USDT $0.06541 $4,434.80 15:56:24 31/07/2026
112 Bitso Bitso BAT/MXN $0.06545 $3,899.76 15:59:53 31/07/2026
113 CoinEx CoinEx BAT/USDT $0.06532 $3,889.74 15:59:53 31/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06556 $3,834.55 15:57:13 31/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06528 $3,545.92 13:39:18 31/07/2026
116 Bitso Bitso BAT/USD $0.06520 $3,459.31 15:59:53 31/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06534 $2,077.13 16:00:09 31/07/2026
118 BYDFi BYDFi BAT/USDT $0.06522 $1,984.43 16:00:15 31/07/2026
119 Gemini Gemini BAT/USD $0.06654 $1,976.03 15:59:53 31/07/2026
120 OKX OKX BAT/USDC $0.06542 $1,888.41 15:56:24 31/07/2026
121 Bitkub Bitkub BAT/THB $0.06630 $1,602.23 15:57:08 31/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.06522 $1,159.48 15:22:47 31/07/2026
123 OKJ OKJ BAT/JPY $0.06594 $797.64 15:57:09 31/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.06519 $782.76 16:00:09 31/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06521 $782.55 16:00:08 31/07/2026
126 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
127 OKX OKX BAT/EUR $0.06561 $733.81 15:56:53 31/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06585 $650.66 15:57:13 31/07/2026
129 ZebPay ZebPay BAT/INR $0.06886 $556.34 16:00:07 31/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06523 $554.24 15:56:59 31/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06863 $471.30 15:59:53 31/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,888.56 $439.66 14:38:23 31/07/2026
133 Dzengi.com Dzengi.com BAT/USD $0.06517 $391.38 16:00:07 31/07/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06505 $322.26 15:56:30 31/07/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06543 $307.71 14:42:44 31/07/2026
136 Binance.US Binance.US BAT/USDT $0.06534 $286.58 15:59:53 31/07/2026
137 Tokocrypto Tokocrypto BAT/USDT $0.06533 $281.63 15:57:11 31/07/2026
138 TRIV TRIV BAT/IDR $0.06549 $275.48 16:00:13 31/07/2026
139 TRIV TRIV BAT/USDT $0.06534 $274.80 16:00:13 31/07/2026
140 OKX OKX BAT/USD $0.06560 $236.07 15:56:24 31/07/2026
141 WazirX WazirX BAT/INR $0.07344 $234.49 16:00:09 31/07/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06566 $217.08 15:54:08 31/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06531 $160.36 14:44:35 31/07/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.06714 $124.08 14:53:39 31/07/2026
145 Indodax Indodax BAT/IDR $0.06522 $122.40 15:59:23 31/07/2026
146 BITmarkets BITmarkets BAT/IDR $0.06505 $108.46 16:00:09 31/07/2026
147 Coinone Coinone BAT/KRW $0.06996 $97.85 15:58:53 31/07/2026
148 BTC Markets BTC Markets BAT/AUD $0.06690 $86.97 16:00:12 31/07/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.06524 $66.54 16:00:16 31/07/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06603 $64.73 15:04:52 31/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06556 $43.33 15:54:08 31/07/2026
152 WazirX WazirX BAT/USDT $0.06634 $40.92 16:00:09 31/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.06551 $40.02 15:57:12 31/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06547 $33.70 15:00:46 31/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06721 $31.61 14:22:34 31/07/2026
156 CEX.IO CEX.IO BAT/USD $0.06537 $24.80 15:57:12 31/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.06556 $21.13 15:57:12 31/07/2026
158 LATOKEN LATOKEN BAT/USDT $0.06541 $19.76 15:45:11 31/07/2026
159 CEX.IO CEX.IO BAT/USDT $0.06534 $17.21 15:57:12 31/07/2026
160 Bancor Network Bancor Network BAT/BNT $0.06476 $13.42 15:57:08 31/07/2026
161 Unocoin Unocoin BAT/INR $0.1258 $10.48 15:57:13 31/07/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006060 $5.48 14:53:39 31/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 16:00:07 31/07/2026
164 GOPAX GOPAX BAT/KRW $0.06992 $4.19 16:00:09 31/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06711 $3.87 14:53:18 31/07/2026
166 Orca Orca BAT/USDC $0.06727 $3.29 14:22:34 31/07/2026
167 Bitbns Bitbns BAT/INR $0.04039 $1.82 16:00:07 31/07/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.06834 $0.6836 16:00:13 31/07/2026
169 Poloniex Poloniex BAT/USDT $0.07293 $0 15:59:53 31/07/2026
170 HitBTC HitBTC BAT/BTC $0.08969 $0 15:57:07 31/07/2026
171 HitBTC HitBTC BAT/USDC $0.06991 $0 15:57:07 31/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06728 $0 15:59:23 31/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06595 $0 15:59:53 31/07/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.06859 $0 16:00:13 31/07/2026
175 Independent Reserve Independent Reserve BAT/USD $0.06805 $0 16:00:13 31/07/2026
176 Korbit Korbit BAT/KRW $0.06688 $0 15:57:12 31/07/2026
177 Upbit Upbit BAT/BTC $0.06990 $0 15:56:53 31/07/2026
178 Upbit Upbit BAT/USDT $0.07582 $0 15:56:23 31/07/2026
179 ZebPay ZebPay BAT/AUD $0.06619 $0 16:00:07 31/07/2026
180 BitMart BitMart BAT/USDT $0.07523 $0 16:00:16 31/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09221 $0 16:00:10 31/07/2026
182 CoinJar CoinJar BAT/AUD $0.07929 $0 16:00:36 31/07/2026
183 CoinJar CoinJar BAT/GBP $0.07970 $0 16:00:36 31/07/2026
184 CoinJar CoinJar BAT/USD $0.07905 $0 16:00:36 31/07/2026
185 CoinJar CoinJar BAT/USDC $0.07917 $0 16:00:36 31/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08973 $0 16:00:10 31/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.06991 $0 16:00:10 31/07/2026
188 BitTrade BitTrade BAT/JPY $0.07120 $0 15:54:11 31/07/2026
189 Giottus Giottus BAT/INR $0.08388 $0 15:57:09 31/07/2026
190 CoinZoom CoinZoom BAT/USD $0.06771 $0 16:00:09 31/07/2026
191 CoinZoom CoinZoom BAT/USDT $0.09935 $0 16:00:09 31/07/2026
192 Changelly Changelly BAT/BTC $0.08967 $0 16:00:09 31/07/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 16:00:09 31/07/2026
194 Young Platform Young Platform BAT/EUR $0.06533 $0 16:00:07 31/07/2026
195 Binance TH Binance TH BAT/USDT $0.06533 $0 15:57:08 31/07/2026
196 ADEN ADEN BAT/USDT $0.06529 $0 16:03:54 31/07/2026
197 Gate US Gate US BAT/USDT $0.06525 $0 16:00:07 31/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 31/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,441,026 với tỷ giá $0.06521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá