Vốn hóa: $2,940,097,025,919 Khối lượng (24h): $107,608,366,654 Tiền ảo: 39,777 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1017 $66,416,210 21:00:15 02/10/2026
2 Binance Binance BAT/USDT $0.1011 $4,993,289 20:54:17 02/10/2026
3 Toobit Toobit BAT/USDT $0.1017 $3,721,982 20:57:16 02/10/2026
4 Paribu Paribu BAT/TRY $0.1009 $2,151,736 20:57:07 02/10/2026
5 Binibit Binibit BAT/USDT $0.1013 $2,079,712 21:00:09 02/10/2026
6 BlockFin BlockFin BAT/USDT $0.1011 $1,757,264 21:00:08 02/10/2026
7 Binance Binance BAT/USDT $0.1011 $1,373,384 20:56:54 02/10/2026
8 Pionex Pionex BAT/USDT $0.1008 $1,231,407 20:57:10 02/10/2026
9 Picol Picol BAT/USDT $0.1015 $1,131,946 21:00:08 02/10/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.1013 $1,086,161 21:00:16 02/10/2026
11 YEX YEX BAT/USDT $0.1012 $1,065,387 21:00:16 02/10/2026
12 BloFin BloFin BAT/USDT $0.1006 $1,040,464 20:54:07 02/10/2026
13 YEX YEX BAT/USDT $0.1015 $1,008,161 21:00:08 02/10/2026
14 Bybit Bybit BAT/USDT $0.1010 $909,410 20:54:16 02/10/2026
15 CRMClick CRMClick BAT/USDT $0.1015 $838,775 21:00:12 02/10/2026
16 Bitbase Bitbase BAT/USDT $0.1017 $830,562 20:57:17 02/10/2026
17 HTX HTX BAT/USDT $0.1012 $790,536 20:56:24 02/10/2026
18 Upbit Upbit BAT/KRW $0.1010 $702,363 20:56:23 02/10/2026
19 P2B P2B BAT/USDT $0.1009 $675,224 20:57:07 02/10/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.1014 $551,636 21:00:08 02/10/2026
21 Tapbit Tapbit BAT/USDT $0.2474 $520,267 20:57:15 02/10/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,155 21:00:16 02/10/2026
23 Bitbaby Bitbaby BAT/USDT $0.1010 $513,059 20:57:23 02/10/2026
24 Azbit Azbit BAT/USDT $0.09998 $497,143 20:51:07 02/10/2026
25 CoinW CoinW BAT/USDT $0.1011 $496,718 20:57:07 02/10/2026
26 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1011 $493,642 20:57:00 02/10/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.1017 $487,746 20:57:19 02/10/2026
28 BlockFin BlockFin BAT/USDT $0.1015 $460,385 21:00:15 02/10/2026
29 Coinbase Exchange Coinbase Exchange BAT/USD $0.1010 $448,112 20:57:00 02/10/2026
30 Cofinex Cofinex BAT/USDT $0.1014 $414,060 21:00:17 02/10/2026
31 MEXC MEXC BAT/USDT $0.1011 $398,560 20:54:16 02/10/2026
32 Bitget Bitget BAT/USDT $0.1010 $395,618 20:54:16 02/10/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.1014 $388,028 21:00:07 02/10/2026
34 Gems Trade Gems Trade BAT/USDT $0.1013 $373,961 21:00:09 02/10/2026
35 P2B P2B BAT/USD $0.1009 $366,439 20:57:07 02/10/2026
36 OKX OKX BAT/USDT $0.1010 $357,464 20:56:24 02/10/2026
37 Bitbase Bitbase BAT/USDT $0.1010 $310,056 20:54:07 02/10/2026
38 Kraken Kraken BAT/USD $0.1014 $306,051 20:59:54 02/10/2026
39 BYDFi BYDFi BAT/USDT $0.1010 $298,150 20:57:07 02/10/2026
40 Zoomex Zoomex BAT/USDT $0.1014 $275,272 20:57:16 02/10/2026
41 Bitunix Bitunix BAT/USDT $0.1003 $272,709 20:51:16 02/10/2026
42 Bybit Bybit BAT/USDT $0.1012 $267,505 20:54:12 02/10/2026
43 BitDelta BitDelta BAT/USDT $0.1010 $227,890 20:57:08 02/10/2026
44 Bitrue Bitrue BAT/USDT $0.1010 $218,079 20:57:16 02/10/2026
45 Ourbit Ourbit BAT/USDT $0.1010 $210,177 20:57:07 02/10/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.1007 $207,946 20:57:08 02/10/2026
47 Bitrue Bitrue BAT/USDT $0.1011 $207,697 20:57:09 02/10/2026
48 XT.COM XT.COM BAT/USDT $0.1009 $206,079 20:57:09 02/10/2026
49 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1009 $178,047 20:59:23 02/10/2026
50 ASTX ASTX BAT/USDT $0.1013 $141,518 21:00:09 02/10/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.1010 $131,500 21:00:15 02/10/2026
52 BITmarkets BITmarkets BAT/USDT $0.1009 $131,183 20:57:15 02/10/2026
53 BTSE BTSE BAT/USDT $0.1011 $130,590 20:54:20 02/10/2026
54 Koinpark Koinpark BAT/USDT $0.1014 $127,105 21:00:08 02/10/2026
55 x.me Exchange x.me Exchange BAT/USDT $0.1008 $120,410 20:57:09 02/10/2026
56 BitTap BitTap BAT/USDT $0.1019 $117,850 20:57:16 02/10/2026
57 Kraken Kraken BAT/EUR $0.1012 $105,685 20:59:24 02/10/2026
58 CZR Exchange CZR Exchange BAT/USDT $0.1015 $100,118 21:00:09 02/10/2026
59 Gate Gate BAT/USDT $0.1012 $99,482.79 20:56:24 02/10/2026
60 Bitvavo Bitvavo BAT/EUR $0.1011 $99,336.11 20:57:08 02/10/2026
61 Bitunix Bitunix BAT/USDT $0.1003 $97,951.80 20:51:07 02/10/2026
62 Bit2Me Bit2Me BAT/EUR $0.1010 $93,764.99 20:57:11 02/10/2026
63 DigiFinex DigiFinex BAT/USDT $0.1001 $89,310.55 20:45:12 02/10/2026
64 Gate Gate BAT/USDT $0.1010 $89,306.96 20:54:20 02/10/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.1012 $87,197.47 21:00:12 02/10/2026
66 BITmarkets BITmarkets BAT/USD $0.1006 $87,064.13 20:57:09 02/10/2026
67 TxFlow TxFlow BAT/USDC $0.1018 $80,848.18 20:58:00 02/10/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.1007 $75,478.75 20:57:10 02/10/2026
69 XBO.com XBO.com BAT/USDT $0.1011 $74,640.65 21:00:12 02/10/2026
70 KuCoin KuCoin BAT/USDT $0.1012 $74,188.31 20:54:18 02/10/2026
71 EasiCoin EasiCoin BAT/USDT $0.1013 $68,419.91 21:00:09 02/10/2026
72 GroveX GroveX BAT/USDT $0.09957 $67,501.05 20:57:11 02/10/2026
73 SuperEx SuperEx BAT/USDT $0.09958 $67,363.19 20:45:12 02/10/2026
74 Bitbank Bitbank BAT/JPY $0.1011 $67,283.02 20:57:08 02/10/2026
75 BingX BingX BAT/USDT $0.1011 $66,361.34 20:57:08 02/10/2026
76 HitBTC HitBTC BAT/USDT $0.1009 $65,010.47 20:57:07 02/10/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.1009 $65,010.47 20:57:08 02/10/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.1009 $65,010.47 20:57:07 02/10/2026
79 Changelly Changelly BAT/USDT $0.1009 $65,006.96 20:57:12 02/10/2026
80 FMFW.io FMFW.io BAT/USD $0.1003 $64,986.10 20:54:11 02/10/2026
81 WEEX WEEX BAT/USDT $0.1011 $63,115.03 20:57:12 02/10/2026
82 XXKK XXKK BAT/USDT $0.1015 $62,959.10 21:00:07 02/10/2026
83 Bitcastle Bitcastle BAT/USDT $0.1009 $61,575.78 20:57:09 02/10/2026
84 Bitrue Bitrue BAT/USDC $0.1008 $57,810.64 20:57:09 02/10/2026
85 MEXC MEXC BAT/USDT $0.1004 $57,691.03 20:54:11 02/10/2026
86 Coinstore Coinstore BAT/USDT $0.1006 $53,747.30 20:57:07 02/10/2026
87 Cofinex Cofinex BAT/USDT $0.1012 $50,303.60 21:00:07 02/10/2026
88 LeveX LeveX BAT/USDT $0.1014 $42,000.08 21:00:16 02/10/2026
89 KCEX KCEX BAT/USDT $0.1012 $41,917.48 20:57:09 02/10/2026
90 Bithumb Bithumb BAT/KRW $0.1010 $38,272.22 20:59:54 02/10/2026
91 BitKan BitKan BAT/USDT $0.1011 $38,222.87 21:00:08 02/10/2026
92 Bitget Bitget BAT/USDT $0.1004 $32,823.87 20:54:59 02/10/2026
93 BloFin BloFin BAT/USDT $0.1005 $30,366.63 20:54:16 02/10/2026
94 Pionex Pionex BAT/USDT $0.1018 $28,308.71 20:57:16 02/10/2026
95 LATOKEN LATOKEN BAT/USDT $0.1003 $26,851.71 20:57:07 02/10/2026
96 KuCoin KuCoin BAT/USDT $0.1007 $25,261.25 20:56:23 02/10/2026
97 Koinpark Koinpark BAT/INR $0.1050 $19,585.20 21:00:08 02/10/2026
98 Tothemoon Tothemoon BAT/USDT $0.1008 $19,465.57 20:57:14 02/10/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1016 $18,712.98 20:59:23 02/10/2026
100 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.07 20:54:07 02/10/2026
101 Binance TH Binance TH BAT/USDT $0.1009 $14,376.39 20:57:07 02/10/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.1010 $10,054.80 20:58:11 02/10/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.1009 $8,193.45 21:00:08 02/10/2026
104 AlphaX AlphaX BAT/USDT $0.1008 $7,387.47 20:57:16 02/10/2026
105 Bitcoiva Bitcoiva BAT/INR $0.1038 $7,290.52 20:57:12 02/10/2026
106 OKX OKX BAT/EUR $0.1010 $6,954.79 20:56:53 02/10/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,744.21 $6,255.90 20:54:35 02/10/2026
108 BYDFi BYDFi BAT/USDT $0.1000 $6,096.80 20:57:16 02/10/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1003 $5,975.93 20:54:11 02/10/2026
110 KTX KTX BAT/USDT $0.1013 $5,821.67 21:00:09 02/10/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09951 $5,575.18 20:54:07 02/10/2026
112 ZebPay ZebPay BAT/INR $0.1028 $5,508.87 20:48:07 02/10/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1001 $5,295.35 20:59:24 02/10/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.1015 $4,432.89 21:00:17 02/10/2026
115 Dzengi Dzengi BAT/USD $0.1003 $4,369.95 21:00:07 02/10/2026
116 Revolut X Revolut X BAT/USD $0.1015 $3,235.84 20:57:08 02/10/2026
117 Bitlo Bitlo BAT/TRY $0.1009 $3,039.26 20:57:09 02/10/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09948 $3,001.16 20:54:07 02/10/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.1003 $2,936.96 20:57:12 02/10/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.09866 $2,705.08 20:58:54 02/10/2026
121 Gemini Gemini BAT/USD $0.1017 $2,546.66 20:59:53 02/10/2026
122 Binance.US Binance.US BAT/USDT $0.1014 $2,362.04 20:59:53 02/10/2026
123 OKX OKX BAT/USDC $0.09950 $2,254.46 20:56:24 02/10/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09725 $1,961.49 20:59:53 02/10/2026
125 Tokocrypto Tokocrypto BAT/USDT $0.1009 $1,588.95 20:57:08 02/10/2026
126 B2Z Exchange B2Z Exchange BAT/USDT $0.1017 $1,534.87 21:00:12 02/10/2026
127 BTSE BTSE BAT/USDT $0.09967 $1,529.81 20:48:11 02/10/2026
128 BITmarkets BITmarkets BAT/USDT $0.1013 $1,529.22 20:57:09 02/10/2026
129 OKJ OKJ BAT/JPY $0.09785 $1,212.92 20:57:08 02/10/2026
130 Bitkub Bitkub BAT/THB $0.09995 $1,133.83 20:57:08 02/10/2026
131 TRIV TRIV BAT/IDR $0.1013 $1,122.29 20:57:14 02/10/2026
132 TRIV TRIV BAT/USDT $0.1011 $1,122.13 20:57:14 02/10/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1002 $766.57 20:55:36 02/10/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1007 $720.57 20:57:15 02/10/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.1003 $689.58 20:54:11 02/10/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09701 $560.90 20:15:20 02/10/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09922 $531.25 20:57:14 02/10/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.08799 $417.01 20:57:08 02/10/2026
139 WazirX WazirX BAT/INR $0.1040 $351.31 21:00:08 02/10/2026
140 CEX.IO CEX.IO BAT/USD $0.1002 $331.40 20:45:08 02/10/2026
141 Variational Variational BAT/USDC $0.1008 $315.29 21:00:16 02/10/2026
142 Bancor Network Bancor Network BAT/BNT $0.09064 $201.06 20:57:08 02/10/2026
143 GOPAX GOPAX BAT/KRW $0.1002 $198.07 20:57:09 02/10/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.1015 $164.21 21:00:12 02/10/2026
145 BITmarkets BITmarkets BAT/USDC $0.1012 $163.35 20:57:09 02/10/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1003 $158.93 20:57:14 02/10/2026
147 CEX.IO CEX.IO BAT/USDT $0.1001 $143.30 20:45:08 02/10/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1006 $130.23 20:54:10 02/10/2026
149 WazirX WazirX BAT/USDT $0.09609 $122.20 21:00:08 02/10/2026
150 Indodax Indodax BAT/IDR $0.09398 $111.80 20:59:55 02/10/2026
151 BITmarkets BITmarkets BAT/IDR $0.1007 $97.50 20:57:09 02/10/2026
152 Unocoin Unocoin BAT/INR $0.06877 $93.62 21:00:09 02/10/2026
153 ChangeNOW ChangeNOW BAT/BTC $0.08996 $88.39 20:57:11 02/10/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.1006 $72.83 20:59:41 02/10/2026
155 Orca Orca BAT/USDC $0.09868 $70.58 20:59:03 02/10/2026
156 CoinZoom CoinZoom BAT/USD $0.09982 $54.90 20:57:07 02/10/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009901 $35.92 20:59:32 02/10/2026
158 CEX.IO CEX.IO BAT/GBP $0.1005 $27.97 20:45:08 02/10/2026
159 CEX.IO CEX.IO BAT/EUR $0.1003 $27.58 20:45:08 02/10/2026
160 Young Platform Young Platform BAT/EUR $0.1014 $23.24 21:00:07 02/10/2026
161 Coinone Coinone BAT/KRW $0.09189 $8.28 20:58:24 02/10/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09861 $6.16 20:57:30 02/10/2026
163 Coins.ph Coins.ph BAT/PHP $0.1108 $4.45 20:54:07 02/10/2026
164 BitTrade BitTrade BAT/JPY $0.08878 $1.96 20:54:08 02/10/2026
165 Kinesis Money Kinesis Money BAT/C1USD $0.08817 $1.35 21:00:09 02/10/2026
166 Poloniex Poloniex BAT/USDT $0.1023 $0 20:59:53 02/10/2026
167 HitBTC HitBTC BAT/BTC $0.09321 $0 20:57:07 02/10/2026
168 HitBTC HitBTC BAT/USDC $0.06778 $0 20:57:07 02/10/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.08738 $0 20:57:08 02/10/2026
170 Independent Reserve Independent Reserve BAT/USD $0.08689 $0 20:57:08 02/10/2026
171 DigitalX DigitalX BAT/KRW $0.08898 $0 20:54:11 02/10/2026
172 BTC Markets BTC Markets BAT/AUD $0.08578 $0 20:57:08 02/10/2026
173 CoinEx CoinEx BAT/USDT $0.09522 $0 00:01:53 30/09/2026
174 Upbit Upbit BAT/BTC $0.09809 $0 20:56:23 02/10/2026
175 Upbit Upbit BAT/USDT $0.08454 $0 20:56:23 02/10/2026
176 ZebPay ZebPay BAT/AUD $0.09136 $0 20:48:07 02/10/2026
177 Bitbns Bitbns BAT/INR $0.04005 $0 20:57:07 02/10/2026
178 Coinmetro Coinmetro BAT/USDT $0.09228 $0 20:57:10 02/10/2026
179 CoinJar CoinJar BAT/AUD $0.09977 $0 20:58:18 02/10/2026
180 CoinJar CoinJar BAT/GBP $0.09125 $0 20:58:18 02/10/2026
181 CoinJar CoinJar BAT/USD $0.09658 $0 20:58:18 02/10/2026
182 CoinJar CoinJar BAT/USDC $0.09647 $0 20:58:18 02/10/2026
183 FMFW.io FMFW.io BAT/BTC $0.09319 $0 20:54:11 02/10/2026
184 FMFW.io FMFW.io BAT/USDC $0.06779 $0 20:54:11 02/10/2026
185 Giottus Giottus BAT/INR $0.08424 $0 20:54:12 02/10/2026
186 CoinZoom CoinZoom BAT/USDT $0.08948 $0 20:57:07 02/10/2026
187 Changelly Changelly BAT/BTC $0.09321 $0 20:57:12 02/10/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 20:57:12 02/10/2026
189 ADEN ADEN BAT/USDT $0.1011 $0 21:00:59 02/10/2026
190 Gate US Gate US BAT/USDT $0.1015 $0 21:00:07 02/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 02/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,416,210 với tỷ giá $0.1017.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.1 trên 1064 đánh giá