Vốn hóa: $2,161,616,271,642 Khối lượng (24h): $48,490,467,748 Tiền ảo: 39,239 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05626 $20,584,685 06:00:15 15/08/2026
2 Binance Binance BAT/USDT $0.05627 $2,157,721 05:54:16 15/08/2026
3 Toobit Toobit BAT/USDT $0.05625 $1,838,864 05:57:16 15/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.05630 $1,804,325 05:57:15 15/08/2026
5 BitDelta BitDelta BAT/USDT $0.05644 $1,716,740 05:54:07 15/08/2026
6 Paribu Paribu BAT/TRY $0.05631 $1,317,118 05:57:23 15/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05623 $793,927 06:00:17 15/08/2026
9 YEX YEX BAT/USDT $0.05622 $782,054 06:00:16 15/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,873 05:57:15 15/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,694 06:00:16 15/08/2026
13 BTSE BTSE BAT/USDT $0.05634 $411,146 05:57:17 15/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.05634 $401,690 06:00:07 15/08/2026
15 MEXC MEXC BAT/USDT $0.05625 $394,083 05:57:16 15/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.05647 $392,942 06:00:15 15/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.05634 $392,766 06:00:15 15/08/2026
18 GroveX GroveX BAT/USDT $0.05644 $375,880 05:57:10 15/08/2026
19 HTX HTX BAT/USDT $0.05644 $358,836 05:59:25 15/08/2026
20 CRMClick CRMClick BAT/USDT $0.05644 $358,814 05:57:09 15/08/2026
21 Bybit Bybit BAT/USDT $0.05635 $345,243 05:54:16 15/08/2026
22 Azbit Azbit BAT/USDT $0.05634 $337,209 05:57:09 15/08/2026
23 Binance Binance BAT/USDT $0.05644 $303,383 05:56:54 15/08/2026
24 Bitbase Bitbase BAT/USDT $0.05626 $293,266 05:57:17 15/08/2026
25 Pionex Pionex BAT/USDT $0.05634 $291,531 05:57:12 15/08/2026
26 Bitbaby Bitbaby BAT/USDT $0.05631 $274,278 05:57:16 15/08/2026
27 P2B P2B BAT/USDT $0.05644 $270,072 05:57:07 15/08/2026
28 YEX YEX BAT/USDT $0.05634 $257,398 06:00:11 15/08/2026
29 Picol Picol BAT/USDT $0.05634 $257,133 06:00:10 15/08/2026
30 Bitunix Bitunix BAT/USDT $0.05626 $256,092 05:57:17 15/08/2026
31 KCEX KCEX BAT/USDT $0.05626 $239,302 05:57:15 15/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.05634 $237,838 05:57:17 15/08/2026
33 BlockFin BlockFin BAT/USDT $0.05664 $229,672 05:57:11 15/08/2026
34 Phemex Phemex BAT/USDT $0.05644 $217,203 05:57:11 15/08/2026
35 Bitbase Bitbase BAT/USDT $0.05634 $211,309 05:54:07 15/08/2026
36 BlockFin BlockFin BAT/USDT $0.05624 $208,070 05:57:15 15/08/2026
37 WEEX WEEX BAT/USDT $0.05644 $203,385 05:57:10 15/08/2026
38 Cofinex Cofinex BAT/USDT $0.05624 $169,755 06:00:17 15/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.05639 $158,821 05:57:11 15/08/2026
40 Bitrue Bitrue BAT/USDT $0.05624 $156,951 05:57:16 15/08/2026
41 OKX OKX BAT/USDT $0.05639 $155,758 05:56:23 15/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.05639 $155,661 06:00:10 15/08/2026
43 BTCC BTCC BAT/USDT $0.05644 $151,695 05:57:11 15/08/2026
44 BloFin BloFin BAT/USDT $0.05625 $137,529 05:51:07 15/08/2026
45 P2B P2B BAT/USD $0.05650 $134,407 05:57:07 15/08/2026
46 Upbit Upbit BAT/KRW $0.05648 $121,425 05:56:53 15/08/2026
47 AlphaX AlphaX BAT/USDT $0.05634 $114,314 06:00:16 15/08/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.05644 $113,621 05:57:12 15/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.05636 $109,313 05:56:59 15/08/2026
50 Zoomex Zoomex BAT/USDT $0.05632 $103,566 05:57:15 15/08/2026
51 CoinW CoinW BAT/USDT $0.05634 $91,432.66 05:57:10 15/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05637 $87,954.73 05:56:30 15/08/2026
53 Bitvavo Bitvavo BAT/EUR $0.05639 $79,374.86 05:57:13 15/08/2026
54 Bitunix Bitunix BAT/USDT $0.05634 $75,369.44 05:57:10 15/08/2026
55 BYDFi BYDFi BAT/USDT $0.05644 $65,352.10 05:54:11 15/08/2026
56 BitTap BitTap BAT/USDT $0.05634 $64,168.76 06:00:16 15/08/2026
57 KuCoin KuCoin BAT/USDT $0.05604 $60,089.74 05:54:19 15/08/2026
58 Kraken Kraken BAT/USD $0.05641 $59,883.52 05:59:54 15/08/2026
59 Koinpark Koinpark BAT/USDT $0.05644 $57,793.28 05:54:12 15/08/2026
60 LATOKEN LATOKEN BAT/USDT $0.05606 $56,703.85 05:57:10 15/08/2026
61 MEXC MEXC BAT/USDT $0.05642 $55,360.87 05:51:07 15/08/2026
62 XXKK XXKK BAT/USDT $0.05638 $53,002.00 06:00:17 15/08/2026
63 Ourbit Ourbit BAT/USDT $0.05634 $51,928.88 05:45:08 15/08/2026
64 WhiteBIT WhiteBIT BAT/USDT $0.05654 $50,145.12 05:57:11 15/08/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.05644 $49,783.90 05:57:18 15/08/2026
66 Bitrue Bitrue BAT/USDT $0.05644 $46,412.63 05:57:11 15/08/2026
67 XT.COM XT.COM BAT/USDT $0.05644 $45,506.54 05:57:13 15/08/2026
68 Bybit Bybit BAT/USDT $0.05646 $45,108.08 05:54:08 15/08/2026
69 BingX BingX BAT/USDT $0.05644 $42,648.74 05:48:11 15/08/2026
70 Bitcastle Bitcastle BAT/USDT $0.05634 $42,203.65 06:00:14 15/08/2026
71 SuperEx SuperEx BAT/USDT $0.05604 $37,064.24 05:57:10 15/08/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.05594 $35,702.43 06:00:13 15/08/2026
73 HitBTC HitBTC BAT/USDT $0.05636 $35,315.63 06:00:08 15/08/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.05636 $35,315.63 06:00:08 15/08/2026
75 Changelly Changelly BAT/USDT $0.05636 $35,315.63 06:00:09 15/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.05636 $35,315.63 06:00:07 15/08/2026
77 FMFW.io FMFW.io BAT/USD $0.05632 $35,312.53 05:57:11 15/08/2026
78 XBO.com XBO.com BAT/USDT $0.05643 $31,219.28 05:54:07 15/08/2026
79 Bitbank Bitbank BAT/JPY $0.05643 $30,641.62 05:57:07 15/08/2026
80 Tapbit Tapbit BAT/USDT $0.05634 $29,994.72 05:57:11 15/08/2026
81 Bitrue Bitrue BAT/USDC $0.05639 $29,822.13 05:57:11 15/08/2026
82 TxFlow TxFlow BAT/USDC $0.05619 $29,451.42 06:00:28 15/08/2026
83 Pionex Pionex BAT/USDT $0.05634 $28,592.48 05:57:16 15/08/2026
84 LeveX LeveX BAT/USDT $0.05622 $28,142.10 06:00:15 15/08/2026
85 Gate Gate BAT/USDT $0.05638 $25,801.40 05:54:19 15/08/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.05634 $25,244.61 06:00:12 15/08/2026
87 Bithumb Bithumb BAT/KRW $0.05642 $24,644.40 05:59:53 15/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.05634 $24,405.08 05:54:08 15/08/2026
89 BloFin BloFin BAT/USDT $0.05625 $23,941.52 05:51:16 15/08/2026
90 Kraken Kraken BAT/EUR $0.05618 $22,784.55 05:59:24 15/08/2026
91 Bit2Me Bit2Me BAT/EUR $0.05618 $22,509.80 05:57:08 15/08/2026
92 Coinstore Coinstore BAT/USDT $0.05614 $22,463.65 05:54:07 15/08/2026
93 BitKan BitKan BAT/USDT $0.05630 $20,834.08 06:00:09 15/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.05634 $18,209.73 06:00:09 15/08/2026
95 Koinpark Koinpark BAT/INR $0.05930 $17,385.63 05:54:12 15/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06274 $16,337.70 05:57:10 15/08/2026
97 ASTX ASTX BAT/USDT $0.05644 $16,284.49 06:00:08 15/08/2026
98 Gate Gate BAT/USDT $0.05611 $12,679.67 05:56:24 15/08/2026
99 KuCoin KuCoin BAT/USDT $0.05634 $12,672.58 05:56:53 15/08/2026
100 Tothemoon Tothemoon BAT/USDT $0.05644 $12,426.59 06:00:12 15/08/2026
101 Bitso Bitso BAT/MXN $0.05622 $8,349.47 05:59:53 15/08/2026
102 Bitget Bitget BAT/USDT $0.05634 $8,092.36 05:54:59 15/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.05634 $7,966.45 06:00:09 15/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.05634 $7,955.39 06:00:08 15/08/2026
105 BTSE BTSE BAT/USDT $0.05624 $7,858.43 05:45:08 15/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05639 $7,856.00 05:59:23 15/08/2026
107 KTX KTX BAT/USDT $0.05644 $7,574.09 06:00:09 15/08/2026
108 B2Z Exchange B2Z Exchange BAT/USD $0.05630 $7,518.24 06:00:08 15/08/2026
109 BITmarkets BITmarkets BAT/USD $0.05630 $7,518.04 06:00:09 15/08/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05647 $6,259.56 05:57:11 15/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.05624 $5,728.06 05:57:11 15/08/2026
112 OKX OKX BAT/USDC $0.05633 $4,594.01 05:56:23 15/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.05880 $4,527.71 06:00:09 15/08/2026
114 OKX OKX BAT/EUR $0.05639 $3,464.96 05:56:54 15/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05649 $2,674.12 05:59:23 15/08/2026
116 BYDFi BYDFi BAT/USDT $0.05626 $2,591.86 06:00:15 15/08/2026
117 Bitso Bitso BAT/USD $0.05657 $2,530.64 05:59:53 15/08/2026
118 Bitlo Bitlo BAT/TRY $0.05639 $2,298.90 06:00:07 15/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05629 $2,008.11 05:57:11 15/08/2026
120 CoinEx CoinEx BAT/USDT $0.05644 $1,970.69 05:59:53 15/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.05644 $1,824.29 03:21:23 15/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.05644 $1,798.58 06:00:09 15/08/2026
123 Variational Variational BAT/USDC $0.05633 $1,487.44 06:03:17 15/08/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05671 $1,158.46 22:56:59 14/08/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05640 $1,113.80 05:56:59 15/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.05629 $739.86 06:00:09 15/08/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.05630 $739.77 06:00:08 15/08/2026
128 CEX.IO CEX.IO BAT/EUR $0.05654 $716.36 05:57:11 15/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,875.23 $688.33 02:30:23 15/08/2026
130 Gemini Gemini BAT/USD $0.05610 $676.52 05:59:54 15/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.05570 $676.20 05:32:30 15/08/2026
132 Dzengi.com Dzengi.com BAT/USD $0.05621 $630.34 06:00:08 15/08/2026
133 Bitkub Bitkub BAT/THB $0.05522 $592.33 05:57:09 15/08/2026
134 OKX OKX BAT/USD $0.05638 $541.07 05:56:54 15/08/2026
135 CEX.IO CEX.IO BAT/USDT $0.05643 $357.15 05:57:11 15/08/2026
136 Indodax Indodax BAT/IDR $0.05766 $301.73 05:59:53 15/08/2026
137 ZebPay ZebPay BAT/INR $0.05897 $295.00 06:00:11 15/08/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.05624 $292.34 06:00:16 15/08/2026
139 TRIV TRIV BAT/IDR $0.05660 $290.39 06:00:10 15/08/2026
140 TRIV TRIV BAT/USDT $0.05644 $289.43 06:00:10 15/08/2026
141 Binance.US Binance.US BAT/USDT $0.05635 $269.09 05:59:53 15/08/2026
142 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05589 $189.89 05:56:59 15/08/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05644 $151.15 04:03:17 15/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05646 $147.30 04:25:47 15/08/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.05762 $143.76 06:00:09 15/08/2026
146 OKJ OKJ BAT/JPY $0.05681 $138.07 05:57:12 15/08/2026
147 BITmarkets BITmarkets BAT/IDR $0.05626 $123.70 06:00:09 15/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05641 $110.20 04:25:50 15/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.06235 $99.47 05:57:08 15/08/2026
150 WazirX WazirX BAT/INR $0.05760 $89.91 06:00:09 15/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05616 $71.16 04:56:33 15/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05784 $68.05 05:59:23 15/08/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.05644 $32.09 05:57:12 15/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05564 $31.39 05:59:23 15/08/2026
155 BitTrade BitTrade BAT/JPY $0.05756 $25.88 05:51:08 15/08/2026
156 CEX.IO CEX.IO BAT/USD $0.05643 $23.74 05:57:11 15/08/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05653 $21.83 04:25:50 15/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.05656 $16.83 05:57:11 15/08/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.05636 $16.32 04:25:50 15/08/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05571 $14.99 22:06:00 14/08/2026
161 Coinone Coinone BAT/KRW $0.05634 $12.91 05:58:23 15/08/2026
162 Orca Orca BAT/USDC $0.05591 $11.99 04:57:04 15/08/2026
163 Young Platform Young Platform BAT/EUR $0.05637 $11.57 06:00:07 15/08/2026
164 Unocoin Unocoin BAT/INR $0.1254 $10.45 06:00:11 15/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05593 $9.08 04:57:04 15/08/2026
166 Upbit Upbit BAT/BTC $0.05715 $7.01 05:56:53 15/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006040 $6.68 04:57:45 15/08/2026
168 WazirX WazirX BAT/USDT $0.05624 $6.21 06:00:09 15/08/2026
169 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 06:00:11 15/08/2026
170 GOPAX GOPAX BAT/KRW $0.07060 $4.23 06:00:09 15/08/2026
171 Korbit Korbit BAT/KRW $0.05667 $3.57 05:54:15 15/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.05795 $2.73 06:00:09 15/08/2026
173 Giottus Giottus BAT/INR $0.06275 $2.51 05:39:08 15/08/2026
174 Upbit Upbit BAT/USDT $0.05773 $0.6924 05:56:53 15/08/2026
175 Poloniex Poloniex BAT/USDT $0.05864 $0 05:59:53 15/08/2026
176 HitBTC HitBTC BAT/BTC $0.08832 $0 06:00:08 15/08/2026
177 HitBTC HitBTC BAT/USDC $0.06991 $0 06:00:08 15/08/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.05798 $0 06:00:09 15/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.05946 $0 06:00:09 15/08/2026
180 ZebPay ZebPay BAT/AUD $0.05723 $0 06:00:11 15/08/2026
181 Bitbns Bitbns BAT/INR $0.04027 $0 06:00:11 15/08/2026
182 BitMart BitMart BAT/USDT $0.07522 $0 06:00:15 15/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 06:00:10 15/08/2026
184 CoinJar CoinJar BAT/AUD $0.06205 $0 06:00:28 15/08/2026
185 CoinJar CoinJar BAT/GBP $0.06501 $0 06:00:28 15/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 06:00:28 15/08/2026
187 CoinJar CoinJar BAT/USDC $0.06191 $0 06:00:28 15/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.08831 $0 05:57:11 15/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 05:57:11 15/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06324 $0 05:54:07 15/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09935 $0 05:54:07 15/08/2026
192 Changelly Changelly BAT/BTC $0.08832 $0 06:00:09 15/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 06:00:09 15/08/2026
194 Binance TH Binance TH BAT/USDT $0.05644 $0 05:57:12 15/08/2026
195 ADEN ADEN BAT/USDT $0.05634 $0 06:00:56 15/08/2026
196 Gate US Gate US BAT/USDT $0.05634 $0 06:00:08 15/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 15/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,584,685 với tỷ giá $0.05626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá