Vốn hóa: $2,194,094,767,562 Khối lượng (24h): $98,629,809,168 Tiền ảo: 37,140 Sàn giao dịch: 923 Thị phần: BTC: 57.8%, ETH: 10.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1168 $45,018,163 22:00:15 24/02/2026
2 BTDUex BTDUex BAT/USDT $0.1172 $11,848,560 21:57:10 24/02/2026
3 LBank LBank BAT/USDT $0.1168 $11,652,613 21:57:17 24/02/2026
4 AscendEX AscendEX BAT/USDT $0.1167 $10,101,092 21:57:16 24/02/2026
5 CEEX exchange CEEX exchange BAT/USDT $0.1169 $4,420,418 22:00:12 24/02/2026
6 KTX KTX BAT/USDT $0.1170 $3,409,245 22:00:09 24/02/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.1171 $3,098,456 21:57:15 24/02/2026
8 BitTap BitTap BAT/USDT $0.1167 $2,633,352 22:00:18 24/02/2026
9 Binance Binance BAT/USDT $0.1169 $2,603,439 21:54:17 24/02/2026
10 BlockFin BlockFin BAT/USDT $0.1170 $2,460,582 22:00:11 24/02/2026
11 Toobit Toobit BAT/USDT $0.1168 $2,363,572 21:57:17 24/02/2026
12 BloFin BloFin BAT/USDT $0.1170 $1,475,108 22:00:11 24/02/2026
13 NovaEx NovaEx BAT/USDT $0.1166 $1,419,461 22:00:16 24/02/2026
14 YEX YEX BAT/USDT $0.1167 $1,033,920 22:00:16 24/02/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.1167 $981,662 21:57:12 24/02/2026
16 CRMClick CRMClick BAT/USDT $0.1170 $970,242 22:00:11 24/02/2026
17 HTX HTX BAT/USDT $0.1168 $969,724 21:59:54 24/02/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.1159 $950,611 21:48:15 24/02/2026
19 OKX OKX BAT/USDT $0.1168 $911,659 21:56:01 24/02/2026
20 AscendEX AscendEX BAT/USDT $0.1162 $877,205 21:57:07 24/02/2026
21 Bibox Bibox BAT/USDT $0.1226 $824,591 22:00:23 24/02/2026
22 Bybit Bybit BAT/USDT $0.1169 $671,907 21:54:16 24/02/2026
23 Phemex Phemex BAT/USDT $0.1166 $622,588 21:57:08 24/02/2026
24 Gate Gate BAT/USDT $0.1172 $577,561 21:54:19 24/02/2026
25 Deepcoin Deepcoin BAT/USDT $0.1167 $568,193 21:57:15 24/02/2026
26 Tapbit Tapbit BAT/USDT $0.2476 $520,572 21:57:15 24/02/2026
27 Binance Binance BAT/USDT $0.1171 $463,068 21:56:54 24/02/2026
28 Pionex Pionex BAT/USDT $0.1168 $452,474 21:57:11 24/02/2026
29 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1170 $451,218 22:00:15 24/02/2026
30 YEX YEX BAT/USDT $0.1169 $431,422 22:00:10 24/02/2026
31 XXKK XXKK BAT/USDT $0.1344 $418,072 21:57:07 24/02/2026
32 Picol Picol BAT/USDT $0.1169 $400,383 22:00:11 24/02/2026
33 P2B P2B BAT/USDT $0.1171 $375,503 21:57:10 24/02/2026
34 Upbit Upbit BAT/KRW $0.1185 $361,161 21:56:24 24/02/2026
35 Azbit Azbit BAT/USDT $0.1169 $357,638 21:57:11 24/02/2026
36 Bibox Bibox BAT/ETH $0.1232 $355,431 22:00:23 24/02/2026
37 Bitrue Bitrue BAT/USDT $0.1169 $355,336 21:57:17 24/02/2026
38 Bitget Bitget BAT/USDT $0.1167 $348,067 21:54:15 24/02/2026
39 BlockFin BlockFin BAT/USDT $0.1168 $338,977 22:00:15 24/02/2026
40 Cofinex Cofinex BAT/USDT $0.1166 $337,365 22:00:17 24/02/2026
41 Aivora Exchange Aivora Exchange BAT/USDT $0.1169 $329,688 22:00:16 24/02/2026
42 BitbabyExchange BitbabyExchange BAT/USDT $0.1170 $327,429 21:54:16 24/02/2026
43 Millionero Millionero BAT/USDT $0.1173 $327,053 21:54:08 24/02/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.1167 $291,907 22:00:15 24/02/2026
45 BTSE BTSE BAT/USDT $0.1156 $289,539 21:48:15 24/02/2026
46 Bitcoiva Bitcoiva BAT/USDT $0.1171 $289,206 22:00:09 24/02/2026
47 BITmarkets BITmarkets BAT/USDT $0.1166 $279,094 22:00:16 24/02/2026
48 CoinW CoinW BAT/USDT $0.1170 $261,524 21:57:07 24/02/2026
49 UZX UZX BAT/USDT $0.1169 $228,808 21:54:13 24/02/2026
50 Bibox Bibox BAT/BTC $0.1226 $224,173 22:00:23 24/02/2026
51 VOOX Exchange VOOX Exchange BAT/USDT $0.1167 $223,315 21:57:18 24/02/2026
52 BTCC BTCC BAT/USDT $0.1173 $219,223 21:57:16 24/02/2026
53 Zoomex Zoomex BAT/USDT $0.1168 $200,609 21:57:15 24/02/2026
54 WEEX WEEX BAT/USDT $0.1171 $200,460 21:57:12 24/02/2026
55 P2B P2B BAT/USD $0.1171 $189,018 21:57:10 24/02/2026
56 Bitunix Bitunix BAT/USDT $0.1167 $170,166 21:57:15 24/02/2026
57 Phemex Phemex BAT/USDT $0.1168 $157,552 21:57:16 24/02/2026
58 MEXC MEXC BAT/USDT $0.1168 $153,796 21:57:11 24/02/2026
59 Coinlocally Coinlocally BAT/USDT $0.1169 $152,013 22:00:13 24/02/2026
60 SuperEx SuperEx BAT/USDT $0.1163 $151,135 21:57:13 24/02/2026
61 Coinbase Exchange Coinbase Exchange BAT/USD $0.1171 $144,283 21:56:59 24/02/2026
62 BitDelta BitDelta BAT/USDT $0.1169 $142,143 22:00:08 24/02/2026
63 Websea Websea BAT/USDT $0.1170 $140,895 22:00:46 24/02/2026
64 KCEX KCEX BAT/USDT $0.1168 $131,720 21:57:11 24/02/2026
65 Coinstore Coinstore BAT/USDT $0.1169 $131,316 21:57:07 24/02/2026
66 BYDFi BYDFi BAT/USDT $0.1170 $97,973.68 21:54:07 24/02/2026
67 BVOX BVOX BAT/USDT $0.1171 $86,480.57 21:57:08 24/02/2026
68 Bybit Bybit BAT/USDT $0.1173 $82,382.73 21:54:11 24/02/2026
69 BitGW Exchange BitGW Exchange BAT/USDT $0.1167 $78,976.82 22:00:07 24/02/2026
70 Gems Trade Gems Trade BAT/USDT $0.1167 $78,197.68 22:00:15 24/02/2026
71 Bitunix Bitunix BAT/USDT $0.1168 $77,896.54 21:57:11 24/02/2026
72 OKX OKX BAT/USDT $0.1170 $75,825.70 21:56:53 24/02/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.1172 $72,692.77 22:00:22 24/02/2026
74 FMFW.io FMFW.io BAT/USD $0.1168 $70,928.21 22:00:08 24/02/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.1168 $70,928.21 22:00:07 24/02/2026
76 HitBTC HitBTC BAT/USDT $0.1168 $70,927.15 22:00:11 24/02/2026
77 Changelly PRO Changelly PRO BAT/USDT $0.1168 $70,927.15 22:00:15 24/02/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.1168 $70,925.71 22:00:39 24/02/2026
79 ASTX ASTX BAT/USDT $0.1169 $70,278.04 22:00:12 24/02/2026
80 Ourbit Ourbit BAT/USDT $0.1166 $70,017.56 21:57:07 24/02/2026
81 XT.COM XT.COM BAT/USDT $0.1171 $69,477.54 21:57:12 24/02/2026
82 Bitget Bitget BAT/USDT $0.1170 $66,998.68 21:54:07 24/02/2026
83 CoinUp.io CoinUp.io BAT/USDT $0.1168 $66,733.91 21:57:08 24/02/2026
84 KuCoin KuCoin BAT/USDT $0.1154 $61,861.55 21:42:23 24/02/2026
85 Bitrue Bitrue BAT/USDT $0.1169 $61,425.25 21:57:07 24/02/2026
86 BingX BingX BAT/USDT $0.1169 $59,341.01 21:57:11 24/02/2026
87 Tapbit Tapbit BAT/USDT $0.1167 $54,611.48 21:57:11 24/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1167 $54,278.56 21:59:53 24/02/2026
89 BitbabyExchange BitbabyExchange BAT/USDT $0.1168 $52,891.73 21:57:13 24/02/2026
90 Cofinex Cofinex BAT/USDT $0.1167 $50,592.62 22:00:11 24/02/2026
91 Paribu Paribu BAT/TRY $0.1161 $50,235.19 22:00:23 24/02/2026
92 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1171 $48,232.55 21:56:59 24/02/2026
93 BTCC BTCC BAT/USDT $0.1171 $46,351.08 21:57:10 24/02/2026
94 BlueBit BlueBit BAT/USDT $0.1169 $46,213.71 22:00:07 24/02/2026
95 GroveX GroveX BAT/USDT $0.1164 $44,747.26 21:54:09 24/02/2026
96 Kraken Kraken BAT/USD $0.1174 $37,883.53 21:59:30 24/02/2026
97 Bitcastle Bitcastle BAT/USDT $0.1170 $37,478.28 22:00:10 24/02/2026
98 Bitvavo Bitvavo BAT/EUR $0.1168 $36,331.36 21:57:07 24/02/2026
99 Dex-Trade Dex-Trade BAT/USDT $0.1170 $35,498.63 21:54:09 24/02/2026
100 Bitrue Bitrue BAT/USDC $0.1167 $33,935.99 21:57:07 24/02/2026
101 Bitkub Bitkub BAT/THB $0.2128 $32,976.23 21:57:11 24/02/2026
102 DigiFinex DigiFinex BAT/USDT $0.1171 $28,960.10 21:57:10 24/02/2026
103 Koinpark Koinpark BAT/USDT $0.1171 $28,325.33 21:54:09 24/02/2026
104 KuCoin KuCoin BAT/USDT $0.1173 $26,429.23 21:54:19 24/02/2026
105 LeveX LeveX BAT/USDT $0.1168 $25,968.44 22:00:16 24/02/2026
106 Tothemoon Tothemoon BAT/USDT $0.1167 $24,360.19 21:57:15 24/02/2026
107 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1169 $19,961.91 21:56:59 24/02/2026
108 BloFin BloFin BAT/USDT $0.1168 $18,597.50 22:00:16 24/02/2026
109 Bitbank Bitbank BAT/JPY $0.1181 $17,050.57 21:57:11 24/02/2026
110 Bithumb Bithumb BAT/KRW $0.1185 $16,635.59 21:59:54 24/02/2026
111 Gate Gate BAT/USDT $0.1171 $14,739.61 21:56:54 24/02/2026
112 BitKan BitKan BAT/USDT $0.1173 $14,656.19 22:00:12 24/02/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.1167 $12,229.19 22:00:16 24/02/2026
114 XBO.com XBO.com BAT/USDT $0.1173 $10,464.05 21:54:09 24/02/2026
115 CoinEx CoinEx BAT/USDT $0.1172 $9,000.51 21:59:53 24/02/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.1170 $8,726.88 21:57:11 24/02/2026
117 Kraken Kraken BAT/EUR $0.1173 $8,095.40 21:59:54 24/02/2026
118 Bit2Me Bit2Me BAT/EUR $0.1173 $7,774.02 22:00:10 24/02/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,834.35 $7,404.11 21:23:35 24/02/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1144 $7,247.64 21:45:13 24/02/2026
121 Pionex Pionex BAT/USDT $0.1167 $7,123.58 21:57:15 24/02/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.1162 $6,739.06 21:23:35 24/02/2026
123 Binance Binance BAT/BTC $0.1169 $6,110.07 21:56:54 24/02/2026
124 Koinpark Koinpark BAT/INR $0.1236 $5,689.26 21:54:09 24/02/2026
125 Bitso Bitso BAT/USD $0.1148 $4,497.84 21:59:59 24/02/2026
126 B2Z Exchange B2Z Exchange BAT/USDT $0.1165 $3,644.06 22:00:08 24/02/2026
127 BITmarkets BITmarkets BAT/USDT $0.1165 $3,644.03 22:00:12 24/02/2026
128 BTSE BTSE BAT/USDT $0.1156 $3,606.08 21:48:07 24/02/2026
129 Bitcoiva Bitcoiva BAT/INR $0.1218 $3,110.58 22:00:09 24/02/2026
130 B2Z Exchange B2Z Exchange BAT/USD $0.1171 $2,606.78 22:00:08 24/02/2026
131 BITmarkets BITmarkets BAT/USD $0.1171 $2,606.75 22:00:12 24/02/2026
132 Upbit Upbit BAT/BTC $0.1170 $1,728.44 21:56:24 24/02/2026
133 Bitlo Bitlo BAT/TRY $0.1172 $1,552.56 21:57:08 24/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1138 $1,418.87 21:59:53 24/02/2026
135 Paradex Paradex BAT/USD $0.1169 $1,390.67 22:03:15 24/02/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1144 $881.72 21:45:13 24/02/2026
137 Binance.US Binance.US BAT/USDT $0.1184 $873.60 21:59:53 24/02/2026
138 Gemini Gemini BAT/USD $0.1172 $854.77 21:59:53 24/02/2026
139 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1173 $825.36 21:59:53 24/02/2026
140 Bitso Bitso BAT/MXN $0.1143 $761.73 21:59:59 24/02/2026
141 Orca Orca BAT/USDC $0.1165 $728.59 21:58:17 24/02/2026
142 Meteora DAMM Meteora DAMM BAT/SOL $0.1159 $560.25 21:53:37 24/02/2026
143 Binance TH Binance TH BAT/USDT $0.1171 $518.62 21:57:11 24/02/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1170 $456.92 21:43:28 24/02/2026
145 Young Platform Young Platform BAT/EUR $0.1165 $453.88 21:57:10 24/02/2026
146 ZebPay ZebPay BAT/INR $0.1282 $433.80 21:54:09 24/02/2026
147 Coinone Coinone BAT/KRW $0.1159 $413.62 21:58:24 24/02/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.1165 $296.01 22:00:08 24/02/2026
149 BITmarkets BITmarkets BAT/USDC $0.1165 $296.01 22:00:12 24/02/2026
150 Bitrue Bitrue BAT/BTC $0.1169 $227.65 21:57:07 24/02/2026
151 Bancor Network Bancor Network BAT/BNT $0.1221 $218.21 21:57:10 24/02/2026
152 Flipster Flipster BAT/USDT $0.1168 $205.98 22:00:15 24/02/2026
153 OKX OKX BAT/EUR $0.1176 $157.65 21:56:53 24/02/2026
154 WazirX WazirX BAT/INR $0.1237 $150.44 22:00:10 24/02/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1147 $138.77 17:04:11 24/02/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.1171 $125.15 21:57:11 24/02/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1160 $108.53 21:50:57 24/02/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1163 $104.24 21:57:50 24/02/2026
159 GOPAX GOPAX BAT/KRW $0.1358 $100.88 22:00:12 24/02/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1168 $82.69 21:49:41 24/02/2026
161 OKX OKX BAT/USD $0.1166 $82.01 21:56:53 24/02/2026
162 LATOKEN LATOKEN BAT/USDT $0.1154 $77.58 21:57:07 24/02/2026
163 Dzengi.com Dzengi.com BAT/USD $0.1152 $76.66 22:00:11 24/02/2026
164 Indodax Indodax BAT/IDR $0.1154 $73.43 22:02:53 24/02/2026
165 ChangeNOW ChangeNOW BAT/BTC $0.1108 $65.87 21:54:11 24/02/2026
166 CEX.IO CEX.IO BAT/EUR $0.1174 $34.44 21:54:11 24/02/2026
167 Unocoin Unocoin BAT/INR $0.1324 $34.19 21:54:13 24/02/2026
168 CEX.IO CEX.IO BAT/USD $0.1172 $33.53 21:54:11 24/02/2026
169 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1166 $22.63 21:58:00 24/02/2026
170 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1161 $21.83 21:52:54 24/02/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1163 $21.55 21:50:06 24/02/2026
172 Biswap v2 Biswap v2 BAT/WBNB $0.1158 $20.21 21:50:21 24/02/2026
173 CEX.IO CEX.IO BAT/USDT $0.1147 $20.20 20:18:09 24/02/2026
174 CEX.IO CEX.IO BAT/GBP $0.1173 $19.34 21:54:11 24/02/2026
175 Altcoin Trader Altcoin Trader BAT/ZAR $0.1250 $15.76 22:00:09 24/02/2026
176 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1166 $11.01 21:56:59 24/02/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006400 $7.53 19:30:20 24/02/2026
178 Coins.ph Coins.ph BAT/PHP $0.1201 $4.82 21:57:07 24/02/2026
179 BitTrade BitTrade BAT/JPY $0.1163 $3.21 22:00:16 24/02/2026
180 OKJ OKJ BAT/JPY $0.1143 $2.91 22:00:09 24/02/2026
181 BTC Markets BTC Markets BAT/AUD $0.1158 $2.32 22:00:15 24/02/2026
182 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1211 $0.5999 00:42:16 22/02/2026
183 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09694 $0.1939 22:00:11 24/02/2026
184 Poloniex Poloniex BAT/USDT $0.1204 $0 21:54:23 24/02/2026
185 HitBTC HitBTC BAT/BTC $0.1342 $0 22:00:11 24/02/2026
186 HitBTC HitBTC BAT/USDC $0.1389 $0 22:00:11 24/02/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1114 $0 21:59:53 24/02/2026
188 zondacrypto zondacrypto BAT/USDC $0.1062 $0 22:00:08 24/02/2026
189 Independent Reserve Independent Reserve BAT/AUD $0.1192 $0 22:00:09 24/02/2026
190 Independent Reserve Independent Reserve BAT/NZD $0.1188 $0 22:00:09 24/02/2026
191 Independent Reserve Independent Reserve BAT/USD $0.1193 $0 22:00:09 24/02/2026
192 Korbit Korbit BAT/KRW $0.1190 $0 21:57:09 24/02/2026
193 Upbit Upbit BAT/USDT $0.1607 $0 21:56:24 24/02/2026
194 ZebPay ZebPay BAT/AUD $0.1185 $0 21:54:09 24/02/2026
195 Bitbns Bitbns BAT/INR $0.05501 $0 21:45:07 24/02/2026
196 WazirX WazirX BAT/USDT $0.1148 $0 22:00:10 24/02/2026
197 Coinmetro Coinmetro BAT/USDT $0.1169 $0 22:00:11 24/02/2026
198 CoinJar CoinJar BAT/AUD $0.1117 $0 21:57:40 24/02/2026
199 CoinJar CoinJar BAT/GBP $0.1481 $0 21:57:40 24/02/2026
200 CoinJar CoinJar BAT/USD $0.1313 $0 21:57:40 24/02/2026
201 CoinJar CoinJar BAT/USDC $0.1122 $0 21:57:40 24/02/2026
202 FMFW.io FMFW.io BAT/BTC $0.1342 $0 22:00:08 24/02/2026
203 FMFW.io FMFW.io BAT/USDC $0.1389 $0 22:00:08 24/02/2026
204 Giottus Giottus BAT/INR $0.1232 $0 21:45:08 24/02/2026
205 CoinZoom CoinZoom BAT/USD $0.1169 $0 22:00:08 24/02/2026
206 CoinZoom CoinZoom BAT/USDT $0.1200 $0 22:00:08 24/02/2026
207 Changelly PRO Changelly PRO BAT/BTC $0.1340 $0 22:00:15 24/02/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.1389 $0 22:00:15 24/02/2026
209 ONUS Pro ONUS Pro BAT/VNDC $0.1176 $0 21:54:11 24/02/2026
210 ADEN ADEN BAT/USDT $0.1167 $0 22:03:43 24/02/2026
211 Gate US Gate US BAT/USDT $0.1171 $0 22:00:08 24/02/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 24/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,018,163 với tỷ giá $0.1168.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1054 đánh giá