Vốn hóa: $2,219,446,261,829 Khối lượng (24h): $67,211,426,950 Tiền ảo: 38,344 Sàn giao dịch: 955 Thị phần: BTC: 58.3%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08103 $8,772,207 11:00:15 16/07/2026
2 KTX KTX BAT/USDT $0.08123 $7,376,384 11:00:07 16/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.08113 $1,306,127 11:00:16 16/07/2026
4 Toobit Toobit BAT/USDT $0.08113 $1,206,999 10:57:15 16/07/2026
5 Binance Binance BAT/USDT $0.08104 $1,080,100 10:54:17 16/07/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.08113 $1,039,064 11:00:17 16/07/2026
7 YEX YEX BAT/USDT $0.08103 $1,029,495 10:57:16 16/07/2026
8 BitDelta BitDelta BAT/USDT $0.08123 $998,091 10:54:10 16/07/2026
9 Paribu Paribu BAT/TRY $0.08105 $923,643 10:59:53 16/07/2026
10 BlockFin BlockFin BAT/USDT $0.08143 $838,766 11:00:09 16/07/2026
11 BTSE BTSE BAT/USDT $0.08023 $613,844 10:57:15 16/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.08098 $593,952 11:00:15 16/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.08093 $593,603 11:00:15 16/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.08113 $552,284 10:57:15 16/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08093 $540,212 10:57:15 16/07/2026
16 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $519,979 10:57:15 16/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,778 11:00:17 16/07/2026
19 BloFin BloFin BAT/USDT $0.08103 $502,921 10:57:08 16/07/2026
20 BTCC BTCC BAT/USDT $0.08123 $451,815 10:57:16 16/07/2026
21 HTX HTX BAT/USDT $0.08093 $413,840 10:59:54 16/07/2026
22 CRMClick CRMClick BAT/USDT $0.08093 $413,816 11:00:12 16/07/2026
23 Azbit Azbit BAT/USDT $0.08124 $406,388 10:54:13 16/07/2026
24 Phemex Phemex BAT/USDT $0.08133 $381,450 10:57:10 16/07/2026
25 YEX YEX BAT/USDT $0.08113 $299,167 11:00:12 16/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.08113 $219,826 11:00:07 16/07/2026
27 WEEX WEEX BAT/USDT $0.08123 $197,833 10:57:09 16/07/2026
28 Binance Binance BAT/USDT $0.08123 $188,399 10:56:52 16/07/2026
29 Pionex Pionex BAT/USDT $0.08113 $187,663 10:57:08 16/07/2026
30 Picol Picol BAT/USDT $0.08123 $164,437 11:00:12 16/07/2026
31 P2B P2B BAT/USDT $0.08123 $162,097 10:57:08 16/07/2026
32 Bitbase Bitbase BAT/USDT $0.08113 $161,055 10:48:19 16/07/2026
33 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
34 AlphaX AlphaX BAT/USDT $0.08113 $148,199 11:00:17 16/07/2026
35 Bitunix Bitunix BAT/USDT $0.08113 $147,113 10:57:16 16/07/2026
36 MEXC MEXC BAT/USDT $0.08113 $115,513 10:57:16 16/07/2026
37 Bitbase Bitbase BAT/USDT $0.08113 $108,482 10:48:10 16/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08113 $108,189 10:57:24 16/07/2026
39 SuperEx SuperEx BAT/USDT $0.08043 $98,311.07 11:00:09 16/07/2026
40 BlockFin BlockFin BAT/USDT $0.08113 $97,990.28 11:00:15 16/07/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.08125 $97,164.04 11:00:08 16/07/2026
42 OKX OKX BAT/USDT $0.08125 $96,720.27 10:56:23 16/07/2026
43 BTCC BTCC BAT/USDT $0.08123 $94,200.90 10:57:12 16/07/2026
44 CoinW CoinW BAT/USDT $0.08123 $92,993.85 10:57:08 16/07/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.08123 $92,377.50 10:57:08 16/07/2026
46 Upbit Upbit BAT/KRW $0.08021 $91,024.56 10:56:23 16/07/2026
47 Bitrue Bitrue BAT/USDT $0.08113 $86,365.18 10:57:16 16/07/2026
48 KCEX KCEX BAT/USDT $0.08113 $82,529.99 10:57:15 16/07/2026
49 P2B P2B BAT/USD $0.08130 $82,517.78 10:57:08 16/07/2026
50 Bitbaby Bitbaby BAT/USDT $0.08123 $78,616.43 10:57:16 16/07/2026
51 Bybit Bybit BAT/USDT $0.08106 $76,920.89 10:54:11 16/07/2026
52 Bitunix Bitunix BAT/USDT $0.08113 $75,195.03 10:57:07 16/07/2026
53 Zoomex Zoomex BAT/USDT $0.08112 $74,535.26 10:57:16 16/07/2026
54 BitTap BitTap BAT/USDT $0.08103 $72,454.06 11:00:18 16/07/2026
55 Phemex Phemex BAT/USDT $0.08083 $71,203.42 10:57:17 16/07/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.08123 $70,400.40 10:57:07 16/07/2026
57 MEXC MEXC BAT/USDT $0.08119 $54,492.11 10:57:07 16/07/2026
58 XXKK XXKK BAT/USDT $0.08121 $53,745.41 10:57:07 16/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.08123 $52,233.34 10:56:29 16/07/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.08073 $50,815.12 11:00:09 16/07/2026
61 HitBTC HitBTC BAT/USDT $0.08118 $41,851.07 10:54:08 16/07/2026
62 FMFW.io FMFW.io BAT/USD $0.08128 $41,785.04 10:57:07 16/07/2026
63 Changelly Changelly BAT/USDT $0.08128 $41,561.89 11:00:09 16/07/2026
64 Gleec BTC Gleec BTC BAT/USDT $0.08128 $41,561.80 11:00:11 16/07/2026
65 Mandala Exchange Mandala Exchange BAT/USDT $0.08128 $41,560.90 11:00:07 16/07/2026
66 BYDFi BYDFi BAT/USDT $0.08123 $40,556.32 10:57:07 16/07/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.08110 $39,048.56 11:00:08 16/07/2026
68 BITmarkets BITmarkets BAT/USD $0.08150 $39,007.88 11:00:07 16/07/2026
69 Bitbank Bitbank BAT/JPY $0.08118 $38,972.63 10:57:11 16/07/2026
70 GroveX GroveX BAT/USDT $0.08113 $35,352.60 10:54:11 16/07/2026
71 Ourbit Ourbit BAT/USDT $0.08123 $35,088.14 10:57:07 16/07/2026
72 BingX BingX BAT/USDT $0.08123 $33,889.20 10:51:07 16/07/2026
73 Tapbit Tapbit BAT/USDT $0.08113 $33,662.51 10:57:07 16/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.08113 $33,367.23 10:57:07 16/07/2026
75 XT.COM XT.COM BAT/USDT $0.08123 $28,291.05 10:57:09 16/07/2026
76 Bitrue Bitrue BAT/USDC $0.08119 $27,434.10 10:57:12 16/07/2026
77 KuCoin KuCoin BAT/USDT $0.08114 $24,764.77 10:54:18 16/07/2026
78 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08116 $24,454.38 10:56:59 16/07/2026
79 Bitrue Bitrue BAT/USDT $0.08123 $21,408.71 10:57:12 16/07/2026
80 XBO.com XBO.com BAT/USDT $0.08122 $19,440.42 10:54:08 16/07/2026
81 ASTX ASTX BAT/USDT $0.08123 $18,755.01 11:00:08 16/07/2026
82 LeveX LeveX BAT/USDT $0.08113 $18,238.99 11:00:15 16/07/2026
83 Tothemoon Tothemoon BAT/USDT $0.08119 $17,214.38 11:00:12 16/07/2026
84 Bitso Bitso BAT/MXN $0.08051 $16,305.37 10:59:53 16/07/2026
85 DigiFinex DigiFinex BAT/USDT $0.08123 $15,451.05 10:57:07 16/07/2026
86 Pionex Pionex BAT/USDT $0.08113 $15,192.91 10:57:16 16/07/2026
87 Koinpark Koinpark BAT/USDT $0.08133 $15,047.64 11:00:11 16/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.08113 $14,866.89 11:00:10 16/07/2026
89 Gate Gate BAT/USDT $0.08141 $11,874.64 10:54:19 16/07/2026
90 Coinstore Coinstore BAT/USDT $0.08083 $10,786.73 10:51:10 16/07/2026
91 KuCoin KuCoin BAT/USDT $0.08103 $10,327.83 10:56:23 16/07/2026
92 Bitget Bitget BAT/USDT $0.08113 $9,469.50 10:54:56 16/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.08103 $9,468.03 11:00:07 16/07/2026
94 Kraken Kraken BAT/USD $0.08098 $9,432.07 10:59:54 16/07/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.08106 $9,427.58 11:00:08 16/07/2026
96 BTSE BTSE BAT/USDT $0.08113 $9,407.99 10:57:07 16/07/2026
97 BloFin BloFin BAT/USDT $0.08113 $8,737.92 10:57:16 16/07/2026
98 BitKan BitKan BAT/USDT $0.08128 $8,708.98 11:00:09 16/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.08103 $8,029.01 10:57:07 16/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08101 $7,631.01 10:59:53 16/07/2026
101 Bithumb Bithumb BAT/KRW $0.08024 $6,228.22 10:59:54 16/07/2026
102 CoinEx CoinEx BAT/USDT $0.08119 $6,054.40 10:59:53 16/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08401 $5,715.35 11:00:12 16/07/2026
104 Kraken Kraken BAT/EUR $0.08131 $4,450.97 10:59:54 16/07/2026
105 Bit2Me Bit2Me BAT/EUR $0.08131 $4,387.00 10:57:12 16/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08093 $4,229.91 10:59:30 16/07/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08131 $3,530.70 10:57:11 16/07/2026
108 Bitso Bitso BAT/USD $0.08147 $3,322.81 10:59:53 16/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.08113 $3,315.87 11:00:11 16/07/2026
110 Koinpark Koinpark BAT/INR $0.08502 $3,218.49 11:00:11 16/07/2026
111 Bitvavo Bitvavo BAT/EUR $0.08125 $2,792.71 10:57:08 16/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.08123 $2,364.25 11:00:12 16/07/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08113 $2,127.11 11:00:16 16/07/2026
114 Gate Gate BAT/USDT $0.08131 $1,958.92 10:56:24 16/07/2026
115 BYDFi BYDFi BAT/USDT $0.08103 $1,279.51 11:00:15 16/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08143 $1,223.16 10:57:11 16/07/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.08110 $1,146.10 09:46:47 16/07/2026
118 Bitkub Bitkub BAT/THB $0.08068 $1,027.96 10:57:08 16/07/2026
119 BITmarkets BITmarkets BAT/USDC $0.08108 $935.50 11:00:07 16/07/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.08110 $931.67 11:00:08 16/07/2026
121 Flipster Flipster BAT/USDT $0.08113 $830.82 11:00:15 16/07/2026
122 Gemini Gemini BAT/USD $0.08073 $526.34 10:59:54 16/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,912.18 $515.30 05:59:47 16/07/2026
124 Bitlo Bitlo BAT/TRY $0.08077 $461.81 11:00:07 16/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08101 $400.19 10:59:26 16/07/2026
126 OKX OKX BAT/EUR $0.08146 $393.05 10:56:23 16/07/2026
127 BITmarkets BITmarkets BAT/IDR $0.08106 $220.02 11:00:07 16/07/2026
128 OKX OKX BAT/USDC $0.08094 $213.54 10:56:23 16/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08106 $160.28 08:55:24 16/07/2026
130 ZebPay ZebPay BAT/INR $0.08406 $149.21 10:57:08 16/07/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08069 $145.13 10:56:29 16/07/2026
132 TRIV TRIV BAT/IDR $0.08167 $139.70 11:00:43 16/07/2026
133 TRIV TRIV BAT/USDT $0.08133 $139.06 11:00:43 16/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08111 $118.87 01:20:11 16/07/2026
135 Binance.US Binance.US BAT/USDT $0.08243 $117.55 10:59:23 16/07/2026
136 BitTrade BitTrade BAT/JPY $0.08174 $115.24 10:57:08 16/07/2026
137 OKJ OKJ BAT/JPY $0.08137 $62.51 10:57:08 16/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08058 $61.48 10:56:29 16/07/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.08126 $52.26 09:08:03 16/07/2026
140 Indodax Indodax BAT/IDR $0.08071 $51.30 10:59:23 16/07/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08019 $38.94 10:38:30 16/07/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08072 $34.51 10:40:15 16/07/2026
143 Bancor Network Bancor Network BAT/BNT $0.08156 $28.96 10:57:12 16/07/2026
144 LATOKEN LATOKEN BAT/USDT $0.08131 $27.45 08:36:10 16/07/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.08098 $24.48 10:30:03 16/07/2026
146 CEX.IO CEX.IO BAT/USDT $0.08126 $18.41 10:57:09 16/07/2026
147 GOPAX GOPAX BAT/KRW $0.09574 $15.85 11:00:12 16/07/2026
148 CEX.IO CEX.IO BAT/EUR $0.08146 $15.66 10:57:09 16/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.08158 $15.39 10:57:09 16/07/2026
150 CEX.IO CEX.IO BAT/USD $0.08133 $15.27 10:57:09 16/07/2026
151 Independent Reserve Independent Reserve BAT/AUD $0.08185 $15.14 11:00:09 16/07/2026
152 WazirX WazirX BAT/USDT $0.07953 $12.25 11:00:09 16/07/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08701 $12.18 10:59:23 16/07/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.08123 $11.44 10:57:08 16/07/2026
155 Unocoin Unocoin BAT/INR $0.1246 $10.38 10:54:11 16/07/2026
156 WazirX WazirX BAT/INR $0.08129 $9.15 11:00:09 16/07/2026
157 Poloniex Poloniex BAT/USDT $0.07523 $7.51 10:59:53 16/07/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006149 $4.87 05:50:07 16/07/2026
159 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 11:00:11 16/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08208 $3.94 23:02:05 14/07/2026
161 Orca Orca BAT/USDC $0.08099 $2.45 10:22:44 16/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08096 $2.36 08:17:53 16/07/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08108 $0.4100 07:00:18 16/07/2026
164 HitBTC HitBTC BAT/BTC $0.09074 $0 10:54:08 16/07/2026
165 HitBTC HitBTC BAT/USDC $0.1101 $0 10:54:08 16/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $0 10:59:23 16/07/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.08242 $0 11:00:09 16/07/2026
168 Independent Reserve Independent Reserve BAT/USD $0.08221 $0 11:00:09 16/07/2026
169 Coinone Coinone BAT/KRW $0.08026 $0 10:58:23 16/07/2026
170 Korbit Korbit BAT/KRW $0.08295 $0 10:57:07 16/07/2026
171 BTC Markets BTC Markets BAT/AUD $0.08413 $0 10:57:10 16/07/2026
172 Upbit Upbit BAT/BTC $0.08366 $0 10:56:23 16/07/2026
173 Upbit Upbit BAT/USDT $0.08449 $0 10:56:23 16/07/2026
174 ZebPay ZebPay BAT/AUD $0.08222 $0 10:57:08 16/07/2026
175 Bitbns Bitbns BAT/INR $0.04050 $0 11:00:11 16/07/2026
176 Coinmetro Coinmetro BAT/USDT $0.09221 $0 11:00:07 16/07/2026
177 CoinJar CoinJar BAT/AUD $0.08912 $0 11:00:26 16/07/2026
178 CoinJar CoinJar BAT/GBP $0.1111 $0 11:00:26 16/07/2026
179 CoinJar CoinJar BAT/USD $0.09055 $0 11:00:26 16/07/2026
180 CoinJar CoinJar BAT/USDC $0.08850 $0 11:00:26 16/07/2026
181 FMFW.io FMFW.io BAT/BTC $0.09084 $0 10:57:07 16/07/2026
182 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:57:07 16/07/2026
183 Giottus Giottus BAT/INR $0.09243 $0 11:00:12 16/07/2026
184 CoinZoom CoinZoom BAT/USD $0.08122 $0 10:57:14 16/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09937 $0 10:57:14 16/07/2026
186 Changelly Changelly BAT/BTC $0.09078 $0 11:00:09 16/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 11:00:09 16/07/2026
188 Young Platform Young Platform BAT/EUR $0.08127 $0 11:00:09 16/07/2026
189 Binance TH Binance TH BAT/USDT $0.08123 $0 10:57:11 16/07/2026
190 Dzengi.com Dzengi.com BAT/USD $0.08101 $0 11:00:11 16/07/2026
191 EasiCoin EasiCoin BAT/USDT $0.08113 $0 11:00:07 16/07/2026
192 Gate US Gate US BAT/USDT $0.08120 $0 11:00:07 16/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 16/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,772,207 với tỷ giá $0.08103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá