Vốn hóa: $2,146,009,977,588 Khối lượng (24h): $73,386,328,944 Tiền ảo: 38,296 Sàn giao dịch: 955 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08372 $26,501,614 00:00:15 09/07/2026
2 AscendEX AscendEX BAT/USDT $0.08643 $9,456,391 21:33:16 07/07/2026
3 CRMClick CRMClick BAT/USDT $0.08382 $2,031,639 00:00:07 09/07/2026
4 HTX HTX BAT/USDT $0.08382 $2,031,432 23:59:54 08/07/2026
5 BlockFin BlockFin BAT/USDT $0.08422 $1,634,419 00:00:09 09/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.08383 $1,279,038 00:00:16 09/07/2026
7 Toobit Toobit BAT/USDT $0.08373 $1,245,100 23:57:18 08/07/2026
8 Paribu Paribu BAT/TRY $0.08402 $1,162,066 00:02:53 09/07/2026
9 Binance Binance BAT/USDT $0.08362 $1,143,152 23:54:17 08/07/2026
10 BitDelta BitDelta BAT/USDT $0.08392 $1,045,092 00:00:08 09/07/2026
11 BloFin BloFin BAT/USDT $0.08422 $979,205 00:00:07 09/07/2026
12 YEX YEX BAT/USDT $0.08373 $917,246 23:57:16 08/07/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08373 $886,622 00:00:17 09/07/2026
14 AscendEX AscendEX BAT/USDT $0.08684 $859,025 21:33:15 07/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08393 $830,988 23:57:15 08/07/2026
16 Ju.com Ju.com BAT/USDT $0.08372 $714,084 00:00:17 09/07/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.08396 $676,679 00:00:15 09/07/2026
18 BTSE BTSE BAT/USDT $0.08363 $676,189 23:57:15 08/07/2026
19 BITmarkets BITmarkets BAT/USDT $0.08392 $652,159 00:00:15 09/07/2026
20 Deepcoin Deepcoin BAT/USDT $0.08402 $599,428 23:57:15 08/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,983 23:57:15 08/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,775 00:00:15 09/07/2026
23 BTCC BTCC BAT/USDT $0.08393 $445,742 23:57:16 08/07/2026
24 Azbit Azbit BAT/USDT $0.08382 $421,253 23:57:08 08/07/2026
25 Phemex Phemex BAT/USDT $0.08402 $399,248 23:57:12 08/07/2026
26 YEX YEX BAT/USDT $0.08383 $295,897 00:00:12 09/07/2026
27 WhiteBIT WhiteBIT BAT/USDT $0.08352 $240,744 23:57:07 08/07/2026
28 Bitbase Bitbase BAT/USDT $0.08373 $212,124 23:45:17 08/07/2026
29 WEEX WEEX BAT/USDT $0.08383 $197,836 23:57:13 08/07/2026
30 Binance Binance BAT/USDT $0.08382 $179,927 23:56:42 08/07/2026
31 Pionex Pionex BAT/USDT $0.08382 $171,449 23:57:08 08/07/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.08382 $168,218 00:00:08 09/07/2026
33 AlphaX AlphaX BAT/USDT $0.08383 $165,501 00:00:16 09/07/2026
34 BlockFin BlockFin BAT/USDT $0.08383 $159,323 00:00:15 09/07/2026
35 P2B P2B BAT/USDT $0.08373 $156,373 23:54:20 08/07/2026
36 Picol Picol BAT/USDT $0.08382 $151,233 00:00:09 09/07/2026
37 MEXC MEXC BAT/USDT $0.08383 $143,038 23:57:16 08/07/2026
38 Coinlocally Coinlocally BAT/USDT $0.08392 $136,287 00:00:11 09/07/2026
39 Bitunix Bitunix BAT/USDT $0.08373 $127,902 23:57:15 08/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.08382 $115,854 00:00:17 09/07/2026
41 Bitrue Bitrue BAT/USDT $0.08383 $97,574.88 23:57:17 08/07/2026
42 BITmarkets BITmarkets BAT/USD $0.08370 $93,474.69 00:00:12 09/07/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.08370 $93,469.89 00:00:12 09/07/2026
44 BTCC BTCC BAT/USDT $0.08372 $89,862.06 23:57:12 08/07/2026
45 Bitbaby Bitbaby BAT/USDT $0.08383 $89,804.22 00:00:16 09/07/2026
46 Phemex Phemex BAT/USDT $0.08382 $82,860.83 23:57:16 08/07/2026
47 P2B P2B BAT/USD $0.08380 $78,734.32 23:54:20 08/07/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.08372 $76,879.22 23:48:09 08/07/2026
49 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
50 Bitunix Bitunix BAT/USDT $0.08382 $73,532.95 23:57:09 08/07/2026
51 BitTap BitTap BAT/USDT $0.08383 $72,353.63 00:00:16 09/07/2026
52 Zoomex Zoomex BAT/USDT $0.08393 $67,409.84 23:57:15 08/07/2026
53 Upbit Upbit BAT/KRW $0.08292 $62,876.65 23:56:23 08/07/2026
54 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
55 MEXC MEXC BAT/USDT $0.08386 $57,578.02 23:57:07 08/07/2026
56 XXKK XXKK BAT/USDT $0.08386 $55,618.55 00:00:11 09/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.08412 $52,485.42 00:00:09 09/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.08749 $50,769.61 23:57:08 08/07/2026
59 Gate Gate BAT/USDT $0.08359 $49,881.40 23:54:19 08/07/2026
60 CoinW CoinW BAT/USDT $0.08382 $46,643.24 23:57:09 08/07/2026
61 Bybit Bybit BAT/USDT $0.08380 $45,835.69 23:54:12 08/07/2026
62 OKX OKX BAT/USDT $0.08380 $45,419.77 23:56:24 08/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08375 $44,361.09 23:56:29 08/07/2026
64 BYDFi BYDFi BAT/USDT $0.08382 $38,511.12 00:00:11 09/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/USD $0.08371 $37,688.86 23:56:59 08/07/2026
66 SuperEx SuperEx BAT/USDT $0.08402 $37,579.73 00:00:10 09/07/2026
67 Tapbit Tapbit BAT/USDT $0.08381 $34,913.95 23:57:07 08/07/2026
68 GroveX GroveX BAT/USDT $0.08372 $34,894.10 00:00:12 09/07/2026
69 Ourbit Ourbit BAT/USDT $0.08382 $32,669.16 23:48:07 08/07/2026
70 BingX BingX BAT/USDT $0.08362 $31,761.03 23:51:07 08/07/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08382 $31,223.72 00:00:07 09/07/2026
72 XBO.com XBO.com BAT/USDT $0.08382 $29,623.03 00:00:11 09/07/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.08388 $27,533.92 00:00:11 09/07/2026
74 FMFW.io FMFW.io BAT/USD $0.08388 $27,533.92 00:00:15 09/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.08388 $27,533.92 00:00:11 09/07/2026
76 Changelly Changelly BAT/USDT $0.08388 $27,532.73 00:00:07 09/07/2026
77 Bitrue Bitrue BAT/USDC $0.08389 $27,121.35 23:57:11 08/07/2026
78 XT.COM XT.COM BAT/USDT $0.08383 $27,005.56 23:57:12 08/07/2026
79 HitBTC HitBTC BAT/USDT $0.08376 $25,810.17 23:54:09 08/07/2026
80 KuCoin KuCoin BAT/USDT $0.08353 $24,999.06 23:57:19 08/07/2026
81 Koinpark Koinpark BAT/USDT $0.08382 $22,660.76 00:00:07 09/07/2026
82 KCEX KCEX BAT/USDT $0.08392 $21,861.88 23:57:08 08/07/2026
83 Bitrue Bitrue BAT/USDT $0.08373 $20,026.56 23:57:11 08/07/2026
84 Gate Gate BAT/USDT $0.08363 $19,930.84 23:56:24 08/07/2026
85 LeveX LeveX BAT/USDT $0.08382 $19,540.24 00:00:16 09/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08392 $19,044.48 00:00:09 09/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.08388 $17,903.62 00:00:13 09/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.08382 $17,573.75 00:00:10 09/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08294 $16,152.66 23:57:11 08/07/2026
90 KuCoin KuCoin BAT/USDT $0.08372 $13,563.91 23:53:54 08/07/2026
91 Bithumb Bithumb BAT/KRW $0.08225 $11,991.25 23:59:53 08/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.08362 $11,746.81 23:57:08 08/07/2026
93 Coinstore Coinstore BAT/USDT $0.08392 $11,746.18 23:57:11 08/07/2026
94 Kraken Kraken BAT/USD $0.08335 $11,360.80 23:59:27 08/07/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.08368 $10,741.67 00:00:12 09/07/2026
96 BITmarkets BITmarkets BAT/USDT $0.08372 $10,737.34 00:00:12 09/07/2026
97 BTSE BTSE BAT/USDT $0.08402 $10,726.19 23:57:08 08/07/2026
98 Pionex Pionex BAT/USDT $0.08383 $10,623.14 23:57:15 08/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.08373 $8,332.91 00:00:12 09/07/2026
100 CoinEx CoinEx BAT/USDT $0.08386 $8,309.16 23:59:23 08/07/2026
101 ASTX ASTX BAT/USDT $0.08392 $7,756.05 00:00:10 09/07/2026
102 KTX KTX BAT/USDT $0.08332 $7,076.22 00:00:08 09/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08731 $7,052.46 00:00:09 09/07/2026
104 BloFin BloFin BAT/USDT $0.08382 $6,859.29 00:00:16 09/07/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.08372 $6,684.71 00:00:08 09/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.08346 $6,477.93 00:00:12 09/07/2026
107 BitKan BitKan BAT/USDT $0.08342 $5,904.22 00:00:12 09/07/2026
108 Kraken Kraken BAT/EUR $0.08346 $5,723.56 23:59:54 08/07/2026
109 Bitvavo Bitvavo BAT/EUR $0.08370 $4,420.84 23:57:07 08/07/2026
110 Koinpark Koinpark BAT/INR $0.08778 $3,922.27 00:00:07 09/07/2026
111 Bitbank Bitbank BAT/JPY $0.08343 $3,624.09 23:57:07 08/07/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.08402 $3,194.48 00:03:16 09/07/2026
113 Bitget Bitget BAT/USDT $0.08333 $2,918.84 23:54:12 08/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.08382 $2,644.08 00:00:09 09/07/2026
115 Binance.US Binance.US BAT/USDT $0.08541 $2,254.95 23:59:53 08/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08413 $2,042.55 23:57:11 08/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08394 $1,779.61 23:57:08 08/07/2026
118 Bitso Bitso BAT/MXN $0.08330 $1,734.14 23:59:53 08/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08370 $1,426.01 22:54:21 08/07/2026
120 BYDFi BYDFi BAT/USDT $0.08382 $1,353.85 00:00:15 09/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08319 $1,326.47 23:57:08 08/07/2026
122 Tokocrypto Tokocrypto BAT/USDT $0.08382 $1,306.58 23:57:08 08/07/2026
123 Bitso Bitso BAT/USD $0.08315 $1,130.36 23:59:53 08/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.08368 $924.40 00:00:12 09/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.08369 $924.19 00:00:12 09/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08405 $708.49 23:59:53 08/07/2026
127 Flipster Flipster BAT/USDT $0.08372 $678.24 00:00:15 09/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.08332 $619.47 23:47:22 08/07/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,735.63 $594.87 20:36:47 08/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08373 $461.29 23:49:08 08/07/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.08415 $347.64 20:45:35 08/07/2026
132 CoinJar CoinJar BAT/USDC $0.08648 $345.90 00:00:33 09/07/2026
133 CoinJar CoinJar BAT/AUD $0.08603 $344.11 00:00:33 09/07/2026
134 Gemini Gemini BAT/USD $0.08331 $343.63 23:59:54 08/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08387 $240.19 20:35:28 08/07/2026
136 Bitlo Bitlo BAT/TRY $0.08387 $187.63 00:00:09 09/07/2026
137 OKJ OKJ BAT/JPY $0.08361 $173.12 00:00:12 09/07/2026
138 TRIV TRIV BAT/IDR $0.08404 $153.52 00:00:11 09/07/2026
139 TRIV TRIV BAT/USDT $0.08382 $153.04 00:00:11 09/07/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08426 $149.42 23:19:58 08/07/2026
141 ZebPay ZebPay BAT/INR $0.08690 $121.50 23:57:07 08/07/2026
142 Indodax Indodax BAT/IDR $0.08327 $116.66 00:02:54 09/07/2026
143 WazirX WazirX BAT/INR $0.09392 $92.73 00:03:12 09/07/2026
144 Dzengi.com Dzengi.com BAT/USD $0.08360 $90.40 00:00:11 09/07/2026
145 Bitkub Bitkub BAT/THB $0.08425 $81.45 23:57:11 08/07/2026
146 LATOKEN LATOKEN BAT/USDT $0.08408 $59.07 23:57:08 08/07/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08511 $58.00 23:48:41 08/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08397 $51.77 17:24:23 08/07/2026
149 WazirX WazirX BAT/USDT $0.08462 $48.56 00:03:12 09/07/2026
150 CEX.IO CEX.IO BAT/USD $0.08387 $42.84 23:54:12 08/07/2026
151 BitTrade BitTrade BAT/JPY $0.08195 $35.72 00:00:09 09/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08390 $33.44 22:17:33 08/07/2026
153 Bancor Network Bancor Network BAT/BNT $0.08453 $31.74 23:57:09 08/07/2026
154 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08563 $27.97 23:56:29 08/07/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.08375 $23.78 19:48:16 08/07/2026
156 CEX.IO CEX.IO BAT/USDT $0.08385 $23.25 23:54:12 08/07/2026
157 CEX.IO CEX.IO BAT/EUR $0.08408 $22.27 23:54:12 08/07/2026
158 CEX.IO CEX.IO BAT/GBP $0.08412 $16.28 23:54:12 08/07/2026
159 GOPAX GOPAX BAT/KRW $0.09418 $15.60 00:00:09 09/07/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.08758 $15.54 00:00:10 09/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08289 $13.31 22:24:43 08/07/2026
162 Orca Orca BAT/USDC $0.08313 $12.71 23:50:50 08/07/2026
163 Young Platform Young Platform BAT/EUR $0.08387 $11.41 00:00:09 09/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006127 $6.94 16:18:52 08/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 00:00:10 09/07/2026
166 Unocoin Unocoin BAT/INR $0.1255 $2.26 23:57:10 08/07/2026
167 Upbit Upbit BAT/USDT $0.1563 $0.5058 23:56:23 08/07/2026
168 Poloniex Poloniex BAT/USDT $0.07832 $0 23:59:23 08/07/2026
169 HitBTC HitBTC BAT/BTC $0.08713 $0 23:54:09 08/07/2026
170 HitBTC HitBTC BAT/USDC $0.1100 $0 23:54:09 08/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08743 $0 23:59:53 08/07/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08497 $0 23:56:29 08/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08831 $0 00:00:10 09/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08802 $0 00:00:10 09/07/2026
175 Coinone Coinone BAT/KRW $0.07754 $0 23:56:54 08/07/2026
176 Korbit Korbit BAT/KRW $0.09037 $0 23:54:11 08/07/2026
177 BTC Markets BTC Markets BAT/AUD $0.1064 $0 23:57:12 08/07/2026
178 Upbit Upbit BAT/BTC $0.08569 $0 23:56:23 08/07/2026
179 ZebPay ZebPay BAT/AUD $0.08493 $0 23:57:07 08/07/2026
180 Bitbns Bitbns BAT/INR $0.04079 $0 23:57:08 08/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09221 $0 00:00:10 09/07/2026
182 CoinJar CoinJar BAT/GBP $0.1099 $0 00:00:33 09/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 00:00:33 09/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08738 $0 00:00:15 09/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1100 $0 23:57:08 08/07/2026
186 Giottus Giottus BAT/INR $0.09308 $0 00:00:08 09/07/2026
187 CoinZoom CoinZoom BAT/USD $0.08388 $0 00:00:07 09/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.1193 $0 00:00:07 09/07/2026
189 Changelly Changelly BAT/BTC $0.08731 $0 00:00:07 09/07/2026
190 Changelly Changelly BAT/USDC $0.1100 $0 00:00:07 09/07/2026
191 Binance TH Binance TH BAT/USDT $0.08382 $0 23:57:08 08/07/2026
192 ADEN ADEN BAT/USDT $0.08392 $0 00:03:54 09/07/2026
193 Gate US Gate US BAT/USDT $0.08385 $0 00:00:09 09/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,501,614 với tỷ giá $0.08372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá