Vốn hóa: $2,174,619,772,621 Khối lượng (24h): $56,165,282,728 Tiền ảo: 38,288 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08691 $28,040,797 16:00:16 06/07/2026
2 AscendEX AscendEX BAT/USDT $0.08691 $9,474,378 15:57:15 06/07/2026
3 HTX HTX BAT/USDT $0.08681 $3,683,917 15:59:24 06/07/2026
4 CRMClick CRMClick BAT/USDT $0.08681 $3,683,538 16:00:10 06/07/2026
5 Binance Binance BAT/USDT $0.08700 $3,287,128 15:54:16 06/07/2026
6 Toobit Toobit BAT/USDT $0.08701 $2,769,891 15:57:16 06/07/2026
7 BTCC BTCC BAT/USDT $0.08711 $2,287,038 15:57:16 06/07/2026
8 LBank LBank BAT/USDT $0.08701 $2,170,915 15:57:15 06/07/2026
9 Ju.com Ju.com BAT/USDT $0.08671 $1,999,901 16:00:15 06/07/2026
10 BlockFin BlockFin BAT/USDT $0.08701 $1,864,760 16:00:07 06/07/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.08701 $1,494,375 16:00:16 06/07/2026
12 YEX YEX BAT/USDT $0.08681 $1,278,567 16:00:16 06/07/2026
13 Paribu Paribu BAT/TRY $0.08660 $1,247,807 16:02:53 06/07/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.08681 $1,229,369 16:00:16 06/07/2026
15 YEX YEX BAT/USDT $0.08691 $1,204,154 16:00:08 06/07/2026
16 BloFin BloFin BAT/USDT $0.08701 $1,117,886 16:00:07 06/07/2026
17 BitDelta BitDelta BAT/USDT $0.08701 $1,085,141 16:00:07 06/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.08701 $1,060,135 15:57:15 06/07/2026
19 Ourbit Ourbit BAT/USDT $0.08701 $1,002,623 15:57:15 06/07/2026
20 Binance Binance BAT/USDT $0.08710 $917,397 15:56:52 06/07/2026
21 AscendEX AscendEX BAT/USDT $0.08736 $846,381 15:57:10 06/07/2026
22 Pionex Pionex BAT/USDT $0.08711 $811,521 15:57:10 06/07/2026
23 P2B P2B BAT/USDT $0.08720 $802,225 15:54:11 06/07/2026
24 WhiteBIT WhiteBIT BAT/USDT $0.08711 $769,265 15:57:15 06/07/2026
25 Picol Picol BAT/USDT $0.08711 $717,616 16:00:08 06/07/2026
26 B2Z Exchange B2Z Exchange BAT/USD $0.08705 $674,422 16:00:15 06/07/2026
27 BTSE BTSE BAT/USDT $0.08671 $673,886 15:57:15 06/07/2026
28 BITmarkets BITmarkets BAT/USDT $0.08701 $648,810 16:00:15 06/07/2026
29 Bybit Bybit BAT/USDT $0.08706 $521,088 15:54:16 06/07/2026
30 Tapbit Tapbit BAT/USDT $0.2472 $519,856 15:57:15 06/07/2026
31 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,675 16:00:17 06/07/2026
32 BTCC BTCC BAT/USDT $0.08721 $458,767 15:57:08 06/07/2026
33 Phemex Phemex BAT/USDT $0.08681 $457,150 15:57:11 06/07/2026
34 Azbit Azbit BAT/USDT $0.08721 $450,298 15:57:10 06/07/2026
35 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08684 $421,623 15:57:09 06/07/2026
36 MEXC MEXC BAT/USDT $0.08701 $420,544 15:57:16 06/07/2026
37 P2B P2B BAT/USD $0.08730 $400,890 15:54:11 06/07/2026
38 CoinW CoinW BAT/USDT $0.08711 $376,564 15:57:10 06/07/2026
39 Bitbase Bitbase BAT/USDT $0.08710 $337,263 15:48:18 06/07/2026
40 KCEX KCEX BAT/USDT $0.08701 $315,091 15:57:15 06/07/2026
41 Coinlocally Coinlocally BAT/USDT $0.08681 $308,031 16:00:07 06/07/2026
42 CEEX exchange CEEX exchange BAT/USDT $0.08701 $304,470 16:00:07 06/07/2026
43 Phemex Phemex BAT/USDT $0.08711 $229,904 15:57:17 06/07/2026
44 Bitunix Bitunix BAT/USDT $0.08691 $227,625 15:57:17 06/07/2026
45 Bitbaby Bitbaby BAT/USDT $0.08701 $208,427 16:00:16 06/07/2026
46 WEEX WEEX BAT/USDT $0.08711 $196,992 15:57:11 06/07/2026
47 BYDFi BYDFi BAT/USDT $0.08711 $186,086 16:00:07 06/07/2026
48 BlockFin BlockFin BAT/USDT $0.08681 $180,439 16:00:15 06/07/2026
49 x.me Exchange x.me Exchange BAT/USDT $0.08701 $178,445 16:00:18 06/07/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.08698 $169,050 16:00:08 06/07/2026
51 Gems Trade Gems Trade BAT/USDT $0.08721 $167,658 15:54:13 06/07/2026
52 OKX OKX BAT/USDT $0.08721 $167,654 15:56:23 06/07/2026
53 Bitrue Bitrue BAT/USDT $0.08701 $162,309 15:57:17 06/07/2026
54 AlphaX AlphaX BAT/USDT $0.08681 $161,694 16:00:15 06/07/2026
55 Zoomex Zoomex BAT/USDT $0.08706 $156,331 15:54:23 06/07/2026
56 SuperEx SuperEx BAT/USDT $0.08741 $154,376 16:00:10 06/07/2026
57 Upbit Upbit BAT/KRW $0.08546 $154,092 15:56:23 06/07/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.08681 $144,144 15:57:08 06/07/2026
59 Ourbit Ourbit BAT/USDT $0.08730 $142,702 15:48:10 06/07/2026
60 XT.COM XT.COM BAT/USDT $0.08711 $137,630 15:57:09 06/07/2026
61 Gate Gate BAT/USDT $0.08715 $132,273 15:54:19 06/07/2026
62 Bitrue Bitrue BAT/USDT $0.08721 $129,174 15:57:10 06/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.08682 $127,110 15:56:30 06/07/2026
64 Bybit Bybit BAT/USDT $0.08725 $125,660 15:54:09 06/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08726 $117,056 15:56:59 06/07/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.08691 $113,521 16:00:08 06/07/2026
67 Cofinex Cofinex BAT/USDT $0.08691 $112,239 16:00:17 06/07/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.08700 $112,237 16:00:08 06/07/2026
69 BITmarkets BITmarkets BAT/USD $0.08700 $112,237 16:00:08 06/07/2026
70 ASTX ASTX BAT/USDT $0.08690 $91,099.85 16:00:08 06/07/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.08694 $90,311.23 16:00:14 06/07/2026
72 HitBTC HitBTC BAT/USDT $0.08700 $90,307.64 16:00:08 06/07/2026
73 FMFW.io FMFW.io BAT/USD $0.08700 $90,307.64 16:00:07 06/07/2026
74 Changelly Changelly BAT/USDT $0.08700 $90,307.64 16:00:07 06/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.08700 $90,307.64 16:00:09 06/07/2026
76 Bitunix Bitunix BAT/USDT $0.08701 $85,786.85 15:57:10 06/07/2026
77 BitTap BitTap BAT/USDT $0.08691 $85,000.02 16:00:16 06/07/2026
78 CoinUp.io CoinUp.io BAT/USDT $0.08711 $77,513.91 15:57:10 06/07/2026
79 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
80 Tapbit Tapbit BAT/USDT $0.08701 $75,609.32 15:57:10 06/07/2026
81 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
82 Bitvavo Bitvavo BAT/EUR $0.08717 $64,977.98 15:57:12 06/07/2026
83 MEXC MEXC BAT/USDT $0.08707 $61,606.03 15:57:09 06/07/2026
84 XXKK XXKK BAT/USDT $0.08714 $60,292.85 16:00:07 06/07/2026
85 Bithumb Bithumb BAT/KRW $0.08543 $59,259.22 15:59:54 06/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08701 $58,701.77 16:00:09 06/07/2026
87 ICRYPEX ICRYPEX BAT/USDT $0.08761 $55,399.60 16:00:10 06/07/2026
88 KuCoin KuCoin BAT/USDT $0.08721 $54,318.89 15:57:20 06/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.08711 $53,151.25 15:57:10 06/07/2026
90 Bitso Bitso BAT/MXN $0.08700 $51,946.49 15:59:53 06/07/2026
91 BingX BingX BAT/USDT $0.08711 $50,096.28 15:57:10 06/07/2026
92 Koinpark Koinpark BAT/USDT $0.08711 $48,858.40 16:00:10 06/07/2026
93 Bitrue Bitrue BAT/USDC $0.08708 $47,933.12 15:57:10 06/07/2026
94 Kraken Kraken BAT/USD $0.08719 $44,517.17 15:59:25 06/07/2026
95 Bitcastle Bitcastle BAT/USDT $0.08701 $44,076.75 16:00:11 06/07/2026
96 Pionex Pionex BAT/USDT $0.08701 $42,976.83 15:57:15 06/07/2026
97 Bitbaby Bitbaby BAT/USDT $0.08701 $42,192.36 16:00:09 06/07/2026
98 KCEX KCEX BAT/USDT $0.08701 $37,719.75 15:57:12 06/07/2026
99 Coinstore Coinstore BAT/USDT $0.08731 $33,558.62 15:57:08 06/07/2026
100 LeveX LeveX BAT/USDT $0.08691 $30,557.60 16:00:16 06/07/2026
101 XBO.com XBO.com BAT/USDT $0.08688 $30,158.86 16:00:07 06/07/2026
102 KuCoin KuCoin BAT/USDT $0.08741 $28,792.93 15:59:53 06/07/2026
103 KTX KTX BAT/USDT $0.08701 $26,084.17 16:00:09 06/07/2026
104 GroveX GroveX BAT/USDT $0.08721 $23,815.81 16:00:08 06/07/2026
105 BitKan BitKan BAT/USDT $0.08707 $18,945.55 16:00:10 06/07/2026
106 Tothemoon Tothemoon BAT/USDT $0.08699 $18,440.79 16:00:12 06/07/2026
107 Bitbank Bitbank BAT/JPY $0.08651 $16,124.71 15:57:11 06/07/2026
108 BloFin BloFin BAT/USDT $0.08681 $15,498.62 16:00:17 06/07/2026
109 Bitget Bitget BAT/USDT $0.08720 $15,207.28 15:54:07 06/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08651 $14,407.08 15:57:09 06/07/2026
111 Bit2Me Bit2Me BAT/EUR $0.08722 $12,499.00 16:00:08 06/07/2026
112 Gate Gate BAT/USDT $0.08703 $12,396.36 15:56:24 06/07/2026
113 BTSE BTSE BAT/USDT $0.08701 $11,470.63 15:57:08 06/07/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.08721 $11,461.38 16:00:08 06/07/2026
115 BITmarkets BITmarkets BAT/USDT $0.08721 $11,457.46 16:00:08 06/07/2026
116 Kraken Kraken BAT/EUR $0.08722 $11,400.17 15:59:25 06/07/2026
117 Koinpark Koinpark BAT/INR $0.09094 $9,554.70 16:00:10 06/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,763.48 $8,200.94 13:31:59 06/07/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.08721 $7,147.77 16:00:08 06/07/2026
120 Bitcoiva Bitcoiva BAT/INR $0.09103 $6,856.61 16:00:07 06/07/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.08701 $6,348.23 16:00:15 06/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08695 $5,832.35 15:41:11 06/07/2026
123 ZebPay ZebPay BAT/INR $0.09014 $4,518.78 16:00:08 06/07/2026
124 CoinEx CoinEx BAT/USDT $0.08678 $4,325.27 15:59:23 06/07/2026
125 BYDFi BYDFi BAT/USDT $0.08711 $3,867.07 16:00:15 06/07/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08721 $2,868.57 16:00:07 06/07/2026
127 OKX OKX BAT/EUR $0.08712 $2,540.36 15:56:23 06/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08728 $2,252.34 15:57:07 06/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08715 $2,165.96 12:58:08 06/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08739 $1,972.10 15:56:27 06/07/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08695 $1,744.95 15:57:07 06/07/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.08783 $1,698.70 15:26:16 06/07/2026
133 Bitso Bitso BAT/USD $0.08673 $1,335.98 15:59:53 06/07/2026
134 WazirX WazirX BAT/INR $0.08851 $1,193.38 16:00:08 06/07/2026
135 OKJ OKJ BAT/JPY $0.08721 $1,132.05 16:00:12 06/07/2026
136 Binance.US Binance.US BAT/USDT $0.08731 $1,131.87 15:59:53 06/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08690 $1,123.42 12:42:47 06/07/2026
138 WazirX WazirX BAT/USDT $0.08611 $1,117.28 16:00:08 06/07/2026
139 TRIV TRIV BAT/IDR $0.08735 $953.93 16:00:14 06/07/2026
140 TRIV TRIV BAT/USDT $0.08701 $949.87 16:00:14 06/07/2026
141 BITmarkets BITmarkets BAT/USDC $0.08697 $946.66 16:00:08 06/07/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.08699 $946.45 16:00:08 06/07/2026
143 CEX.IO CEX.IO BAT/USDT $0.08709 $915.29 15:57:10 06/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08856 $689.79 15:55:01 06/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08748 $688.08 15:59:23 06/07/2026
146 Flipster Flipster BAT/USDT $0.08681 $627.84 16:00:15 06/07/2026
147 OKX OKX BAT/USDC $0.08662 $588.03 15:56:23 06/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08925 $503.21 15:56:30 06/07/2026
149 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08639 $432.89 15:56:59 06/07/2026
150 Gemini Gemini BAT/USD $0.08938 $387.04 15:59:54 06/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08718 $376.74 13:46:52 06/07/2026
152 Indodax Indodax BAT/IDR $0.08682 $351.23 16:02:23 06/07/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08856 $347.23 10:23:06 06/07/2026
154 Bitlo Bitlo BAT/TRY $0.08693 $282.78 16:00:08 06/07/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.08693 $243.86 14:54:24 06/07/2026
156 OKX OKX BAT/USD $0.09003 $239.60 15:56:23 06/07/2026
157 Bancor Network Bancor Network BAT/BNT $0.08799 $228.18 15:57:09 06/07/2026
158 BitTrade BitTrade BAT/JPY $0.08838 $222.99 16:00:09 06/07/2026
159 Bitkub Bitkub BAT/THB $0.08612 $212.31 15:57:09 06/07/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.08843 $101.47 16:00:08 06/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08879 $40.54 09:31:51 06/07/2026
162 CEX.IO CEX.IO BAT/USD $0.08713 $31.22 15:57:10 06/07/2026
163 Orca Orca BAT/USDC $0.08793 $27.74 13:21:56 06/07/2026
164 CoinJar CoinJar BAT/AUD $0.09193 $27.58 16:00:25 06/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006634 $24.99 12:28:48 06/07/2026
166 CEX.IO CEX.IO BAT/EUR $0.08733 $22.98 15:57:10 06/07/2026
167 Korbit Korbit BAT/KRW $0.08889 $19.57 16:00:08 06/07/2026
168 Tokocrypto Tokocrypto BAT/USDT $0.08711 $16.80 15:57:08 06/07/2026
169 CEX.IO CEX.IO BAT/GBP $0.08739 $16.64 15:57:10 06/07/2026
170 GOPAX GOPAX BAT/KRW $0.09261 $15.34 16:00:08 06/07/2026
171 LATOKEN LATOKEN BAT/USDT $0.08672 $14.30 15:57:10 06/07/2026
172 Young Platform Young Platform BAT/EUR $0.08714 $11.42 16:00:07 06/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.1014 $10.24 16:00:08 06/07/2026
174 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 16:00:08 06/07/2026
175 Unocoin Unocoin BAT/INR $0.1258 $2.26 16:00:08 06/07/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
177 Upbit Upbit BAT/USDT $0.1565 $0.5213 15:56:23 06/07/2026
178 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09089 $0.3500 15:57:19 06/07/2026
179 Poloniex Poloniex BAT/USDT $0.07832 $0 15:59:53 06/07/2026
180 HitBTC HitBTC BAT/BTC $0.08835 $0 16:00:08 06/07/2026
181 HitBTC HitBTC BAT/USDC $0.1100 $0 16:00:08 06/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 15:59:53 06/07/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.08775 $0 16:00:08 06/07/2026
184 Independent Reserve Independent Reserve BAT/USD $0.08804 $0 16:00:08 06/07/2026
185 Coinone Coinone BAT/KRW $0.07624 $0 15:59:53 06/07/2026
186 Upbit Upbit BAT/BTC $0.08351 $0 15:56:23 06/07/2026
187 ZebPay ZebPay BAT/AUD $0.08826 $0 16:00:08 06/07/2026
188 Bitbns Bitbns BAT/INR $0.04087 $0 16:00:07 06/07/2026
189 Coinmetro Coinmetro BAT/USDT $0.09220 $0 16:00:07 06/07/2026
190 CoinJar CoinJar BAT/GBP $0.1095 $0 16:00:25 06/07/2026
191 CoinJar CoinJar BAT/USD $0.09055 $0 16:00:25 06/07/2026
192 CoinJar CoinJar BAT/USDC $0.08035 $0 16:00:25 06/07/2026
193 FMFW.io FMFW.io BAT/BTC $0.08835 $0 16:00:07 06/07/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 16:00:07 06/07/2026
195 Giottus Giottus BAT/INR $0.09325 $0 15:33:09 06/07/2026
196 CoinZoom CoinZoom BAT/USD $0.08693 $0 16:00:07 06/07/2026
197 CoinZoom CoinZoom BAT/USDT $0.1193 $0 16:00:07 06/07/2026
198 Changelly Changelly BAT/BTC $0.08835 $0 16:00:07 06/07/2026
199 Changelly Changelly BAT/USDC $0.1100 $0 16:00:07 06/07/2026
200 Binance TH Binance TH BAT/USDT $0.08711 $0 15:57:09 06/07/2026
201 Dzengi.com Dzengi.com BAT/USD $0.08678 $0 16:00:07 06/07/2026
202 ADEN ADEN BAT/USDT $0.08686 $0 16:03:53 06/07/2026
203 Gate US Gate US BAT/USDT $0.08709 $0 16:00:07 06/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 06/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,040,797 với tỷ giá $0.08691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá