Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1011 | $13,868,240 | 14:00:16 29/04/2026 | |
| 2 | BAT/USDT | $0.1010 | $11,394,162 | 13:57:16 29/04/2026 | |
| 3 | BAT/USDT | $0.1013 | $9,650,297 | 13:42:15 29/04/2026 | |
| 4 | BAT/USDT | $0.1013 | $3,519,178 | 14:00:10 29/04/2026 | |
| 5 | BAT/USDT | $0.1009 | $1,586,181 | 13:57:15 29/04/2026 | |
| 6 | BAT/USDT | $0.1015 | $1,557,669 | 13:57:15 29/04/2026 | |
| 7 | BAT/USDT | $0.1010 | $1,490,005 | 13:54:16 29/04/2026 | |
| 8 | BAT/USDT | $0.1025 | $1,447,832 | 13:59:54 29/04/2026 | |
| 9 | BAT/USDT | $0.1015 | $1,193,174 | 14:00:20 29/04/2026 | |
| 10 | BAT/USDT | $0.1010 | $907,705 | 14:00:16 29/04/2026 | |
| 11 | BAT/USDT | $0.1020 | $863,581 | 13:42:10 29/04/2026 | |
| 12 | BAT/USDT | $0.1226 | $824,623 | 14:00:12 29/04/2026 | |
| 13 | BAT/USDT | $0.1011 | $751,953 | 14:00:16 29/04/2026 | |
| 14 | BAT/USDT | $0.1011 | $744,869 | 14:00:15 29/04/2026 | |
| 15 | BAT/USDT | $0.1011 | $718,426 | 13:57:15 29/04/2026 | |
| 16 | BAT/USDT | $0.1014 | $716,219 | 13:57:07 29/04/2026 | |
| 17 | BAT/USD | $0.1014 | $693,045 | 14:00:16 29/04/2026 | |
| 18 | BAT/USDT | $0.1014 | $692,693 | 14:00:15 29/04/2026 | |
| 19 | BAT/USDT | $0.1012 | $680,413 | 13:57:16 29/04/2026 | |
| 20 | BAT/USDT | $0.1011 | $520,449 | 13:57:09 29/04/2026 | |
| 21 | BAT/USDT | $0.2475 | $520,336 | 13:57:15 29/04/2026 | |
| 22 | BAT/USDT | $0.1047 | $513,166 | 14:00:17 29/04/2026 | |
| 23 | BAT/USDT | $0.1012 | $405,715 | 14:00:16 29/04/2026 | |
| 24 | BAT/ETH | $0.1232 | $355,444 | 14:00:12 29/04/2026 | |
| 25 | BAT/USDT | $0.1013 | $336,407 | 14:00:12 29/04/2026 | |
| 26 | BAT/USDT | $0.1015 | $330,163 | 13:57:08 29/04/2026 | |
| 27 | BAT/USDT | $0.1011 | $294,678 | 13:57:16 29/04/2026 | |
| 28 | BAT/USDT | $0.1014 | $286,589 | 13:54:08 29/04/2026 | |
| 29 | BAT/USDT | $0.1012 | $281,104 | 13:56:42 29/04/2026 | |
| 30 | BAT/USDT | $0.1013 | $270,743 | 13:57:08 29/04/2026 | |
| 31 | BAT/USDT | $0.1013 | $251,868 | 13:57:15 29/04/2026 | |
| 32 | BAT/USDT | $0.1012 | $251,036 | 13:57:10 29/04/2026 | |
| 33 | BAT/USDT | $0.1012 | $244,137 | 14:00:12 29/04/2026 | |
| 34 | BAT/USDT | $0.1012 | $229,849 | 13:57:11 29/04/2026 | |
| 35 | BAT/BTC | $0.1226 | $224,182 | 14:00:12 29/04/2026 | |
| 36 | BAT/USD | $0.1015 | $206,722 | 14:00:10 29/04/2026 | |
| 37 | BAT/USD | $0.1015 | $206,722 | 14:00:12 29/04/2026 | |
| 38 | BAT/USDT | $0.1012 | $203,174 | 13:57:09 29/04/2026 | |
| 39 | BAT/USDT | $0.1013 | $203,028 | 14:00:10 29/04/2026 | |
| 40 | BAT/KRW | $0.1015 | $196,016 | 13:56:54 29/04/2026 | |
| 41 | BAT/USDT | $0.1011 | $192,637 | 13:57:07 29/04/2026 | |
| 42 | BAT/USDT | $0.1012 | $156,324 | 14:00:18 29/04/2026 | |
| 43 | BAT/USDT | $0.1013 | $143,769 | 14:00:11 29/04/2026 | |
| 44 | BAT/USDT | $0.1012 | $140,599 | 13:57:09 29/04/2026 | |
| 45 | BAT/USDT | $0.1011 | $139,160 | 13:57:07 29/04/2026 | |
| 46 | BAT/USD | $0.1012 | $128,526 | 13:57:10 29/04/2026 | |
| 47 | BAT/USDT | $0.1011 | $126,954 | 13:57:16 29/04/2026 | |
| 48 | BAT/USDT | $0.1012 | $124,142 | 13:57:09 29/04/2026 | |
| 49 | BAT/USDT | $0.1010 | $119,338 | 13:54:20 29/04/2026 | |
| 50 | BAT/USDT | $0.1010 | $113,193 | 13:54:15 29/04/2026 | |
| 51 | BAT/USDT | $0.1011 | $101,327 | 13:57:15 29/04/2026 | |
| 52 | BAT/TRY | $0.1010 | $97,706.87 | 14:00:09 29/04/2026 | |
| 53 | BAT/USDT | $0.1012 | $97,168.73 | 14:00:10 29/04/2026 | |
| 54 | BAT/USDT | $0.1012 | $86,988.85 | 14:00:25 29/04/2026 | |
| 55 | BAT/USDT | $0.1010 | $84,796.64 | 13:57:17 29/04/2026 | |
| 56 | BAT/USDT | $0.1011 | $77,245.82 | 13:57:09 29/04/2026 | |
| 57 | BAT/USDT | $0.1011 | $68,966.44 | 14:00:15 29/04/2026 | |
| 58 | BAT/USDT | $0.1011 | $68,827.25 | 13:57:09 29/04/2026 | |
| 59 | BAT/USDT | $0.1014 | $67,814.11 | 13:42:10 29/04/2026 | |
| 60 | BAT/USDT | $0.1016 | $66,517.63 | 13:54:07 29/04/2026 | |
| 61 | BAT/USDT | $0.1011 | $65,566.45 | 13:54:09 29/04/2026 | |
| 62 | BAT/USDT | $0.1010 | $63,604.13 | 14:00:07 29/04/2026 | |
| 63 | BAT/USD | $0.1013 | $61,903.55 | 13:56:30 29/04/2026 | |
| 64 | BAT/USDT | $0.1013 | $61,057.98 | 14:00:10 29/04/2026 | |
| 65 | BAT/USDT | $0.1011 | $57,441.90 | 13:54:11 29/04/2026 | |
| 66 | BAT/USDT | $0.1011 | $56,459.78 | 13:57:11 29/04/2026 | |
| 67 | BAT/USDT | $0.1011 | $54,571.29 | 13:57:18 29/04/2026 | |
| 68 | BAT/TRY | $0.1008 | $47,929.29 | 13:59:23 29/04/2026 | |
| 69 | BAT/USDT | $0.1012 | $47,894.08 | 13:57:08 29/04/2026 | |
| 70 | BAT/USDT | $0.1011 | $44,492.30 | 13:57:07 29/04/2026 | |
| 71 | BAT/USDT | $0.1014 | $42,698.81 | 14:00:11 29/04/2026 | |
| 72 | BAT/USDT | $0.1014 | $42,175.62 | 13:56:54 29/04/2026 | |
| 73 | BAT/USDT | $0.1014 | $42,175.15 | 13:57:12 29/04/2026 | |
| 74 | BAT/USDT | $0.1012 | $42,135.29 | 13:57:10 29/04/2026 | |
| 75 | BAT/USDT | $0.1012 | $40,858.17 | 14:00:07 29/04/2026 | |
| 76 | BAT/USDT | $0.1012 | $39,828.19 | 14:00:11 29/04/2026 | |
| 77 | BAT/USDT | $0.1010 | $38,569.67 | 13:57:07 29/04/2026 | |
| 78 | BAT/USDT | $0.1013 | $32,166.32 | 14:00:11 29/04/2026 | |
| 79 | BAT/USDT | $0.1013 | $32,161.62 | 14:00:11 29/04/2026 | |
| 80 | BAT/USD | $0.1013 | $32,161.62 | 14:00:11 29/04/2026 | |
| 81 | BAT/USDT | $0.1013 | $32,161.62 | 14:00:17 29/04/2026 | |
| 82 | BAT/USDT | $0.1013 | $32,161.44 | 14:00:12 29/04/2026 | |
| 83 | BAT/BTC | $0.1008 | $31,364.52 | 13:56:42 29/04/2026 | |
| 84 | BAT/USDT | $0.1012 | $30,834.71 | 13:54:08 29/04/2026 | |
| 85 | BAT/USD | $0.1012 | $30,474.12 | 13:59:54 29/04/2026 | |
| 86 | BAT/USDC | $0.1011 | $30,045.47 | 13:57:09 29/04/2026 | |
| 87 | BAT/EUR | $0.1015 | $29,704.34 | 13:59:54 29/04/2026 | |
| 88 | BAT/USDT | $0.1012 | $28,403.82 | 13:57:09 29/04/2026 | |
| 89 | BAT/EUR | $0.1015 | $28,240.26 | 13:57:09 29/04/2026 | |
| 90 | BAT/USDT | $0.1014 | $28,156.78 | 14:00:11 29/04/2026 | |
| 91 | BAT/USDT | $0.1011 | $27,399.07 | 14:00:09 29/04/2026 | |
| 92 | BAT/USDT | $0.1010 | $27,268.33 | 13:57:07 29/04/2026 | |
| 93 | BAT/USDT | $0.1012 | $26,887.10 | 13:54:19 29/04/2026 | |
| 94 | BAT/EUR | $0.1018 | $26,624.49 | 13:57:00 29/04/2026 | |
| 95 | BAT/USDT | $0.1013 | $24,129.18 | 14:00:11 29/04/2026 | |
| 96 | BAT/USDT | $0.1011 | $22,410.78 | 13:57:12 29/04/2026 | |
| 97 | BAT/USDT | $0.1012 | $21,731.31 | 14:00:12 29/04/2026 | |
| 98 | BAT/TRY | $0.1009 | $21,566.99 | 13:55:53 29/04/2026 | |
| 99 | BAT/USDT | $0.1012 | $20,198.13 | 14:00:16 29/04/2026 | |
| 100 | BAT/USDT | $0.1011 | $19,844.64 | 14:00:14 29/04/2026 | |
| 101 | BAT/USDT | $0.1019 | $17,624.80 | 13:55:53 29/04/2026 | |
| 102 | BAT/EUR | $0.1011 | $17,148.80 | 13:57:08 29/04/2026 | |
| 103 | BAT/USDT | $0.1014 | $16,606.19 | 13:54:08 29/04/2026 | |
| 104 | BAT/JPY | $0.1013 | $16,361.75 | 13:57:08 29/04/2026 | |
| 105 | BAT/USDT | $0.1010 | $15,437.35 | 13:54:07 29/04/2026 | |
| 106 | BAT/USDT | $0.1014 | $14,766.29 | 13:56:54 29/04/2026 | |
| 107 | BAT/USDT | $0.1015 | $13,091.56 | 13:56:23 29/04/2026 | |
| 108 | BAT/USDT | $0.1010 | $12,809.11 | 13:57:16 29/04/2026 | |
| 109 | BAT/USDT | $0.1010 | $12,804.41 | 13:57:10 29/04/2026 | |
| 110 | BAT/USDT | $0.1014 | $12,735.83 | 13:54:07 29/04/2026 | |
| 111 | BAT/USDT | $0.1015 | $11,135.95 | 14:00:12 29/04/2026 | |
| 112 | BAT/USDT | $0.1015 | $11,135.47 | 14:00:10 29/04/2026 | |
| 113 | BAT/USDT | $0.1010 | $11,103.08 | 13:57:08 29/04/2026 | |
| 114 | BAT/INR | $0.1025 | $9,682.15 | 14:00:11 29/04/2026 | |
| 115 | BAT/USDT | $0.1012 | $9,044.21 | 14:00:11 29/04/2026 | |
| 116 | BAT/USDT | $0.1010 | $8,025.48 | 13:57:17 29/04/2026 | |
| 117 | BAT/KRW | $0.1015 | $7,013.11 | 13:59:54 29/04/2026 | |
| 118 | BAT/USDT | $0.1014 | $6,667.55 | 13:54:11 29/04/2026 | |
| 119 | BAT/INR | $0.1032 | $5,049.86 | 14:00:11 29/04/2026 | |
| 120 | BAT/USDT | $0.1013 | $4,772.11 | 13:59:53 29/04/2026 | |
| 121 | BAT/INR | $0.1023 | $4,216.71 | 13:54:07 29/04/2026 | |
| 122 | BAT/USD | $0.1000 | $3,895.53 | 13:59:53 29/04/2026 | |
| 123 | BAT/USDT | $0.1011 | $3,835.04 | 14:00:16 29/04/2026 | |
| 124 | BAT/USDT | $0.1018 | $3,779.82 | 14:00:08 29/04/2026 | |
| 125 | BAT/USDT | $0.1012 | $3,247.82 | 14:00:11 29/04/2026 | |
| 126 | BAT/BTC | $0.1008 | $2,978.71 | 13:57:09 29/04/2026 | |
| 127 | BAT/MXN | $0.1005 | $2,977.07 | 13:59:53 29/04/2026 | |
| 128 | BAT/USD | $0.1011 | $2,911.34 | 13:54:11 29/04/2026 | |
| 129 | BAT/EUR | $0.1016 | $1,472.13 | 13:57:13 29/04/2026 | |
| 130 | BAT/JPY | $0.1011 | $1,071.80 | 13:57:09 29/04/2026 | |
| 131 | BAT/USDC | $0.1014 | $957.06 | 14:00:10 29/04/2026 | |
| 132 | BAT/USDC | $0.1014 | $957.06 | 14:00:12 29/04/2026 | |
| 133 | BAT/USDT | $0.1011 | $829.60 | 13:54:11 29/04/2026 | |
| 134 | BAT/USDT | $0.1002 | $651.22 | 13:59:23 29/04/2026 | |
| 135 | BAT/WETH | $0.1015 | $637.34 | 11:33:47 29/04/2026 | |
| 136 | BAT/KRW | $0.1013 | $593.75 | 13:59:53 29/04/2026 | |
| 137 | BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 | |
| 138 | BAT/BTC | $0.1012 | $473.01 | 13:56:54 29/04/2026 | |
| 139 | ETH/BAT | $2,322.34 | $445.80 | 11:33:23 29/04/2026 | |
| 140 | BAT/USDT | $0.1012 | $412.97 | 13:54:07 29/04/2026 | |
| 141 | BAT/BTC | $0.1024 | $391.86 | 13:56:30 29/04/2026 | |
| 142 | BAT/USDT | $0.1012 | $388.27 | 14:00:16 29/04/2026 | |
| 143 | BAT/TRY | $0.1012 | $337.10 | 14:00:11 29/04/2026 | |
| 144 | BAT/USDT | $0.1012 | $294.02 | 13:57:11 29/04/2026 | |
| 145 | BAT/THB | $0.1013 | $284.95 | 13:57:10 29/04/2026 | |
| 146 | BAT/SOL | $0.1018 | $277.53 | 13:51:15 29/04/2026 | |
| 147 | BAT/USD | $0.1012 | $237.18 | 13:56:54 29/04/2026 | |
| 148 | BAT/WBNB | $0.1007 | $218.44 | 11:55:28 29/04/2026 | |
| 149 | BAT/USD | $0.1002 | $211.62 | 13:59:54 29/04/2026 | |
| 150 | BAT/WETH | $0.1015 | $201.18 | 11:36:47 29/04/2026 | |
| 151 | BAT/WBNB | $0.1011 | $171.20 | 11:34:28 29/04/2026 | |
| 152 | BAT/IDR | $0.1006 | $142.03 | 13:59:25 29/04/2026 | |
| 153 | BAT/ZAR | $0.1027 | $139.12 | 14:00:10 29/04/2026 | |
| 154 | BAT/JPY | $0.1053 | $125.01 | 13:57:13 29/04/2026 | |
| 155 | BAT/USDT | $0.1012 | $113.92 | 13:57:12 29/04/2026 | |
| 156 | BAT/WBNB | $0.1009 | $63.69 | 10:38:33 29/04/2026 | |
| 157 | BAT/INR | $0.1055 | $63.31 | 13:57:10 29/04/2026 | |
| 158 | BAT/USD | $0.1014 | $52.11 | 13:59:23 29/04/2026 | |
| 159 | PENGU/BAT | $0.01001 | $34.55 | 13:55:35 29/04/2026 | |
| 160 | BAT/WBNB | $0.1013 | $34.49 | 09:30:32 29/04/2026 | |
| 161 | BAT/INR | $0.1034 | $33.81 | 14:00:11 29/04/2026 | |
| 162 | BAT/ETH | $0.1011 | $30.92 | 11:41:24 29/04/2026 | |
| 163 | BAT/USD | $0.1013 | $23.46 | 13:57:07 29/04/2026 | |
| 164 | BAT/USDT | $0.1012 | $23.44 | 13:57:07 29/04/2026 | |
| 165 | BAT/BNT | $0.1029 | $23.12 | 13:57:11 29/04/2026 | |
| 166 | BAT/ETH | $0.1011 | $19.89 | 13:56:30 29/04/2026 | |
| 167 | BAT/SOL | $0.1019 | $18.49 | 11:41:00 29/04/2026 | |
| 168 | BAT/GBP | $0.1015 | $17.56 | 13:57:07 29/04/2026 | |
| 169 | BAT/EUR | $0.1015 | $16.08 | 13:57:07 29/04/2026 | |
| 170 | BAT/USDC | $0.1018 | $16.07 | 13:55:35 29/04/2026 | |
| 171 | BAT/EUR | $0.1015 | $14.89 | 13:56:54 29/04/2026 | |
| 172 | BAT/AUD | $0.1403 | $14.20 | 14:00:19 29/04/2026 | |
| 173 | BAT/BRL | $0.08640 | $13.88 | 13:57:07 29/04/2026 | |
| 174 | BAT/KRW | $0.09404 | $11.50 | 14:00:10 29/04/2026 | |
| 175 | BAT/USDC | $0.1025 | $10.29 | 12:05:17 29/04/2026 | |
| 176 | BAT/PHP | $0.1124 | $4.51 | 14:00:18 29/04/2026 | |
| 177 | BAT/SOL | $0.1017 | $3.73 | 13:12:23 29/04/2026 | |
| 178 | BAT/KRW | $0.1012 | $3.71 | 13:57:09 29/04/2026 | |
| 179 | BAT/USDC | $0.1009 | $1.01 | 13:56:54 29/04/2026 | |
| 180 | BAT/USDC | $0.1017 | $0.5161 | 00:22:48 29/04/2026 | |
| 181 | BAT/USD | $0.1008 | $0.1000 | 13:57:20 29/04/2026 | |
| 182 | BAT/USDT | $0.09769 | $0 | 13:59:23 29/04/2026 | |
| 183 | BAT/BTC | $0.1114 | $0 | 14:00:11 29/04/2026 | |
| 184 | BAT/USDC | $0.09525 | $0 | 14:00:11 29/04/2026 | |
| 185 | BAT/EUR | $0.1053 | $0 | 13:59:53 29/04/2026 | |
| 186 | BAT/USDC | $0.03305 | $0 | 14:00:10 29/04/2026 | |
| 187 | BAT/AUD | $0.1034 | $0 | 14:00:11 29/04/2026 | |
| 188 | BAT/NZD | $0.1029 | $0 | 14:00:11 29/04/2026 | |
| 189 | BAT/USD | $0.1032 | $0 | 14:00:11 29/04/2026 | |
| 190 | BAT/USDT | $0.1566 | $0 | 13:56:54 29/04/2026 | |
| 191 | BAT/AUD | $0.1023 | $0 | 13:54:07 29/04/2026 | |
| 192 | BAT/INR | $0.05276 | $0 | 14:00:11 29/04/2026 | |
| 193 | BAT/USDT | $0.1019 | $0 | 14:00:11 29/04/2026 | |
| 194 | BAT/USDT | $0.1013 | $0 | 14:00:08 29/04/2026 | |
| 195 | BAT/AUD | $0.1048 | $0 | 14:00:12 29/04/2026 | |
| 196 | BAT/GBP | $0.1482 | $0 | 14:00:12 29/04/2026 | |
| 197 | BAT/USD | $0.1047 | $0 | 14:00:12 29/04/2026 | |
| 198 | BAT/USDC | $0.1001 | $0 | 14:00:12 29/04/2026 | |
| 199 | BAT/BTC | $0.1114 | $0 | 14:00:11 29/04/2026 | |
| 200 | BAT/USDC | $0.09525 | $0 | 14:00:11 29/04/2026 | |
| 201 | BAT/INR | $0.09390 | $0 | 13:54:09 29/04/2026 | |
| 202 | BAT/USD | $0.1013 | $0 | 14:00:07 29/04/2026 | |
| 203 | BAT/USDT | $0.1195 | $0 | 14:00:07 29/04/2026 | |
| 204 | BAT/BTC | $0.1114 | $0 | 14:00:17 29/04/2026 | |
| 205 | BAT/USDC | $0.09525 | $0 | 14:00:17 29/04/2026 | |
| 206 | BAT/USDT | $0.1011 | $0 | 14:00:48 29/04/2026 | |
| 207 | BAT/USDT | $0.1011 | $0 | 14:00:09 29/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 29/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,868,240 với tỷ giá $0.1011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.