Vốn hóa: $2,240,375,313,332 Khối lượng (24h): $70,156,702,841 Tiền ảo: 38,376 Sàn giao dịch: 956 Thị phần: BTC: 59.0%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07885 $10,849,625 13:00:15 22/07/2026
2 KTX KTX BAT/USDT $0.07885 $1,633,816 13:00:08 22/07/2026
3 Toobit Toobit BAT/USDT $0.07878 $1,221,892 12:57:16 22/07/2026
4 Binance Binance BAT/USDT $0.07899 $1,090,636 12:54:17 22/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07865 $978,962 13:00:16 22/07/2026
6 BitDelta BitDelta BAT/USDT $0.07905 $975,497 12:57:08 22/07/2026
7 YEX YEX BAT/USDT $0.07871 $832,269 13:00:16 22/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07871 $810,459 13:00:17 22/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07890 $731,961 12:57:15 22/07/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07888 $619,093 13:00:15 22/07/2026
11 BTSE BTSE BAT/USDT $0.07865 $618,955 12:57:15 22/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07885 $593,068 13:00:15 22/07/2026
13 Paribu Paribu BAT/TRY $0.07885 $582,907 12:59:23 22/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,065 12:57:15 22/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,871 13:00:17 22/07/2026
16 Azbit Azbit BAT/USDT $0.07915 $396,149 12:57:08 22/07/2026
17 BTCC BTCC BAT/USDT $0.07905 $337,395 12:57:16 22/07/2026
18 Phemex Phemex BAT/USDT $0.07875 $305,041 12:57:10 22/07/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.07885 $302,431 13:00:09 22/07/2026
20 Bybit Bybit BAT/USDT $0.07898 $299,716 12:54:16 22/07/2026
21 CRMClick CRMClick BAT/USDT $0.07885 $267,512 12:54:11 22/07/2026
22 HTX HTX BAT/USDT $0.07875 $265,383 12:59:54 22/07/2026
23 BlockFin BlockFin BAT/USDT $0.07865 $242,580 13:00:09 22/07/2026
24 WEEX WEEX BAT/USDT $0.07905 $199,069 12:57:10 22/07/2026
25 BlockFin BlockFin BAT/USDT $0.07855 $180,864 13:00:15 22/07/2026
26 AlphaX AlphaX BAT/USDT $0.07865 $161,857 13:00:16 22/07/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07885 $156,446 12:57:17 22/07/2026
28 YEX YEX BAT/USDT $0.07875 $149,130 13:00:09 22/07/2026
29 Bitbase Bitbase BAT/USDT $0.07898 $148,879 12:42:17 22/07/2026
30 BloFin BloFin BAT/USDT $0.07935 $144,749 12:54:07 22/07/2026
31 Binance Binance BAT/USDT $0.07904 $141,842 12:56:54 22/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.07874 $139,044 12:57:17 22/07/2026
33 Pionex Pionex BAT/USDT $0.07895 $138,911 12:57:07 22/07/2026
34 P2B P2B BAT/USDT $0.07905 $126,448 12:57:08 22/07/2026
35 Bitunix Bitunix BAT/USDT $0.07885 $124,966 12:57:17 22/07/2026
36 Picol Picol BAT/USDT $0.07875 $122,516 13:00:08 22/07/2026
37 Bitbase Bitbase BAT/USDT $0.07895 $118,218 12:57:08 22/07/2026
38 MEXC MEXC BAT/USDT $0.07886 $112,724 12:57:15 22/07/2026
39 Bitrue Bitrue BAT/USDT $0.07905 $109,206 12:57:16 22/07/2026
40 Zoomex Zoomex BAT/USDT $0.07893 $90,039.45 12:57:15 22/07/2026
41 Upbit Upbit BAT/KRW $0.07831 $89,296.90 12:56:53 22/07/2026
42 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07902 $87,601.91 12:57:00 22/07/2026
43 KCEX KCEX BAT/USDT $0.07886 $86,699.54 12:57:15 22/07/2026
44 Cofinex Cofinex BAT/USDT $0.07875 $83,161.06 13:00:17 22/07/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.07905 $81,456.42 12:57:09 22/07/2026
46 Bitunix Bitunix BAT/USDT $0.07895 $73,856.71 12:57:10 22/07/2026
47 CoinW CoinW BAT/USDT $0.07905 $71,793.31 12:57:10 22/07/2026
48 BitTap BitTap BAT/USDT $0.07865 $70,933.80 13:00:16 22/07/2026
49 BTCC BTCC BAT/USDT $0.07905 $70,925.77 12:57:10 22/07/2026
50 BitGW Exchange BitGW Exchange BAT/USDT $0.07904 $69,238.02 13:00:07 22/07/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.07905 $67,308.40 12:57:09 22/07/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.07903 $66,908.77 12:56:29 22/07/2026
53 Bybit Bybit BAT/USDT $0.07916 $65,837.42 12:54:11 22/07/2026
54 OKX OKX BAT/USDT $0.07904 $64,170.75 12:56:54 22/07/2026
55 Phemex Phemex BAT/USDT $0.07895 $63,318.43 12:57:16 22/07/2026
56 P2B P2B BAT/USD $0.07910 $62,502.87 12:57:08 22/07/2026
57 MEXC MEXC BAT/USDT $0.07909 $55,442.49 12:51:10 22/07/2026
58 XXKK XXKK BAT/USDT $0.07885 $54,329.53 13:00:07 22/07/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.07914 $49,989.02 13:00:09 22/07/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07895 $39,284.60 12:57:12 22/07/2026
61 GroveX GroveX BAT/USDT $0.07915 $37,345.88 13:00:08 22/07/2026
62 KuCoin KuCoin BAT/USDT $0.07895 $33,557.86 12:54:19 22/07/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.07870 $32,340.29 13:00:07 22/07/2026
64 BingX BingX BAT/USDT $0.07905 $32,305.39 12:57:10 22/07/2026
65 BITmarkets BITmarkets BAT/USD $0.07880 $32,158.59 12:57:07 22/07/2026
66 Tapbit Tapbit BAT/USDT $0.07895 $31,388.01 12:57:09 22/07/2026
67 BYDFi BYDFi BAT/USDT $0.07904 $30,629.49 13:00:08 22/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07887 $28,883.51 12:56:23 22/07/2026
69 Ourbit Ourbit BAT/USDT $0.07895 $28,032.43 12:57:10 22/07/2026
70 SuperEx SuperEx BAT/USDT $0.07935 $27,995.06 12:57:11 22/07/2026
71 Bitrue Bitrue BAT/USDC $0.07920 $26,181.73 12:57:09 22/07/2026
72 XT.COM XT.COM BAT/USDT $0.07905 $21,275.77 12:57:10 22/07/2026
73 Koinpark Koinpark BAT/USDT $0.07904 $20,704.81 13:00:09 22/07/2026
74 Kraken Kraken BAT/USD $0.07917 $20,417.30 12:59:54 22/07/2026
75 LeveX LeveX BAT/USDT $0.07885 $20,102.26 13:00:15 22/07/2026
76 Bitrue Bitrue BAT/USDT $0.07905 $19,225.92 12:57:09 22/07/2026
77 Gate Gate BAT/USDT $0.07895 $17,534.72 12:54:20 22/07/2026
78 Tothemoon Tothemoon BAT/USDT $0.07885 $16,951.61 13:00:16 22/07/2026
79 HitBTC HitBTC BAT/USDT $0.07896 $15,691.35 12:57:10 22/07/2026
80 FMFW.io FMFW.io BAT/USD $0.07896 $15,691.35 12:57:07 22/07/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.07884 $15,116.05 13:00:07 22/07/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.07884 $15,115.58 13:00:07 22/07/2026
83 Changelly Changelly BAT/USDT $0.07884 $15,115.58 13:00:08 22/07/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.07875 $14,720.04 13:00:08 22/07/2026
85 ASTX ASTX BAT/USDT $0.07895 $14,235.86 13:00:13 22/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07894 $13,136.41 13:00:08 22/07/2026
87 XBO.com XBO.com BAT/USDT $0.07918 $12,821.95 12:57:09 22/07/2026
88 Bit2Me Bit2Me BAT/EUR $0.07949 $11,934.24 12:57:07 22/07/2026
89 Coinstore Coinstore BAT/USDT $0.07865 $11,598.17 12:57:08 22/07/2026
90 Bithumb Bithumb BAT/KRW $0.07769 $10,967.58 12:59:24 22/07/2026
91 Pionex Pionex BAT/USDT $0.07885 $10,925.58 12:57:15 22/07/2026
92 Bitvavo Bitvavo BAT/EUR $0.08003 $10,674.34 12:57:10 22/07/2026
93 Kraken Kraken BAT/EUR $0.07950 $10,250.95 12:59:54 22/07/2026
94 BTSE BTSE BAT/USDT $0.07885 $9,963.54 12:57:08 22/07/2026
95 BITmarkets BITmarkets BAT/USDT $0.07885 $9,958.97 12:57:07 22/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.07879 $9,958.77 13:00:07 22/07/2026
97 DigiFinex DigiFinex BAT/USDT $0.07915 $9,917.08 12:48:11 22/07/2026
98 BitKan BitKan BAT/USDT $0.07904 $9,670.93 13:00:09 22/07/2026
99 KuCoin KuCoin BAT/USDT $0.07904 $8,726.62 12:56:23 22/07/2026
100 EasiCoin EasiCoin BAT/USDT $0.07885 $7,905.40 13:00:09 22/07/2026
101 BloFin BloFin BAT/USDT $0.07885 $7,366.58 12:57:24 22/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.08157 $6,324.96 13:00:09 22/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.07905 $6,047.87 12:57:07 22/07/2026
104 Gate Gate BAT/USDT $0.07907 $4,744.82 12:56:54 22/07/2026
105 Koinpark Koinpark BAT/INR $0.08250 $3,560.90 13:00:09 22/07/2026
106 Bitbank Bitbank BAT/JPY $0.07944 $3,356.58 12:57:08 22/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07895 $3,171.77 13:00:07 22/07/2026
108 CoinEx CoinEx BAT/USDT $0.07889 $2,697.86 12:59:53 22/07/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07904 $2,578.34 13:00:09 22/07/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,917.62 $2,533.84 11:37:47 22/07/2026
111 OKX OKX BAT/USD $0.07927 $2,473.25 12:56:24 22/07/2026
112 Bitget Bitget BAT/USDT $0.07914 $2,431.86 12:54:57 22/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07889 $1,929.74 11:46:47 22/07/2026
114 OKX OKX BAT/USDC $0.07985 $1,813.55 12:56:54 22/07/2026
115 BYDFi BYDFi BAT/USDT $0.07875 $1,312.90 13:00:16 22/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07943 $1,153.20 12:57:07 22/07/2026
117 Binance.US Binance.US BAT/USDT $0.07994 $1,046.35 12:59:53 22/07/2026
118 WazirX WazirX BAT/INR $0.08292 $1,000.39 13:00:09 22/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07950 $947.80 12:57:07 22/07/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.07889 $900.38 13:00:07 22/07/2026
121 BITmarkets BITmarkets BAT/USDC $0.07880 $898.31 12:57:07 22/07/2026
122 Flipster Flipster BAT/USDT $0.07909 $816.48 13:00:21 22/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07861 $674.36 12:59:53 22/07/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07978 $578.86 12:57:00 22/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07911 $551.51 12:07:21 22/07/2026
126 Bitlo Bitlo BAT/TRY $0.07921 $476.40 13:00:12 22/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07919 $444.59 09:25:35 22/07/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07935 $420.03 12:53:32 22/07/2026
129 OKX OKX BAT/EUR $0.08003 $380.93 12:56:24 22/07/2026
130 Bitso Bitso BAT/USD $0.07918 $336.87 12:59:23 22/07/2026
131 Gemini Gemini BAT/USD $0.08003 $268.76 12:59:24 22/07/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07790 $261.70 12:13:23 22/07/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.07905 $165.06 12:57:08 22/07/2026
134 BITmarkets BITmarkets BAT/IDR $0.07877 $155.48 12:57:07 22/07/2026
135 Indodax Indodax BAT/IDR $0.07790 $154.09 12:59:54 22/07/2026
136 OKJ OKJ BAT/JPY $0.07976 $148.42 12:57:08 22/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07844 $141.04 12:56:23 22/07/2026
138 TRIV TRIV BAT/IDR $0.07913 $137.93 13:01:41 22/07/2026
139 TRIV TRIV BAT/USDT $0.07895 $137.54 13:01:41 22/07/2026
140 Bitso Bitso BAT/MXN $0.08041 $127.58 12:59:23 22/07/2026
141 CEX.IO CEX.IO BAT/USDT $0.07898 $106.48 12:57:09 22/07/2026
142 ZebPay ZebPay BAT/INR $0.08185 $106.10 12:57:07 22/07/2026
143 BTC Markets BTC Markets BAT/AUD $0.07704 $80.89 13:00:13 22/07/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07922 $75.12 12:53:32 22/07/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08004 $74.25 10:05:43 22/07/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.07765 $66.27 13:00:08 22/07/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.07884 $56.22 13:00:16 22/07/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07818 $50.03 09:36:22 22/07/2026
149 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07947 $47.34 12:56:29 22/07/2026
150 Dzengi.com Dzengi.com BAT/USD $0.07871 $47.23 13:00:07 22/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07928 $46.73 12:13:52 22/07/2026
152 Bancor Network Bancor Network BAT/BNT $0.07940 $44.70 12:57:11 22/07/2026
153 LATOKEN LATOKEN BAT/USDT $0.07852 $43.58 12:57:07 22/07/2026
154 CEX.IO CEX.IO BAT/USD $0.07909 $24.29 12:57:09 22/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07822 $20.90 12:42:48 22/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.07931 $20.23 12:57:09 22/07/2026
157 BitTrade BitTrade BAT/JPY $0.07994 $18.91 12:57:15 22/07/2026
158 GOPAX GOPAX BAT/KRW $0.09594 $15.89 13:00:12 22/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.07918 $15.77 12:57:09 22/07/2026
160 Unocoin Unocoin BAT/INR $0.1243 $10.36 13:00:08 22/07/2026
161 WazirX WazirX BAT/USDT $0.07705 $7.05 13:00:09 22/07/2026
162 Poloniex Poloniex BAT/USDT $0.07585 $6.33 12:59:53 22/07/2026
163 Orca Orca BAT/USDC $0.07827 $5.45 12:12:10 22/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 12:57:11 22/07/2026
165 Young Platform Young Platform BAT/EUR $0.07885 $3.64 13:00:16 22/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07869 $3.52 09:01:07 22/07/2026
167 Bitkub Bitkub BAT/THB $0.07966 $3.25 12:57:07 22/07/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006242 $3.17 12:18:23 22/07/2026
169 HitBTC HitBTC BAT/BTC $0.09270 $0 12:57:10 22/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 12:57:10 22/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 12:59:53 22/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07717 $0 13:00:08 22/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07747 $0 13:00:08 22/07/2026
174 Coinone Coinone BAT/KRW $0.07985 $0 12:59:23 22/07/2026
175 Korbit Korbit BAT/KRW $0.07501 $0 12:57:10 22/07/2026
176 Upbit Upbit BAT/BTC $0.08539 $0 12:56:53 22/07/2026
177 Upbit Upbit BAT/USDT $0.08450 $0 12:56:23 22/07/2026
178 ZebPay ZebPay BAT/AUD $0.07999 $0 12:57:07 22/07/2026
179 Bitbns Bitbns BAT/INR $0.04084 $0 12:57:07 22/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09223 $0 13:00:08 22/07/2026
181 CoinJar CoinJar BAT/AUD $0.07913 $0 13:00:15 22/07/2026
182 CoinJar CoinJar BAT/GBP $0.1098 $0 13:00:15 22/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 13:00:15 22/07/2026
184 CoinJar CoinJar BAT/USDC $0.07918 $0 13:00:15 22/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09270 $0 12:57:07 22/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 12:57:07 22/07/2026
187 Giottus Giottus BAT/INR $0.09225 $0 13:00:08 22/07/2026
188 CoinZoom CoinZoom BAT/USD $0.08500 $0 13:00:13 22/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09938 $0 13:00:13 22/07/2026
190 Changelly Changelly BAT/BTC $0.09271 $0 13:00:08 22/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 13:00:08 22/07/2026
192 Binance TH Binance TH BAT/USDT $0.07905 $0 12:57:08 22/07/2026
193 ADEN ADEN BAT/USDT $0.07894 $0 13:03:54 22/07/2026
194 Gate US Gate US BAT/USDT $0.07884 $0 13:00:08 22/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,849,625 với tỷ giá $0.07885.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá