Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08498 | $39,210,890 | 03:00:15 25/06/2026 | |
| 2 | BAT/USDT | $0.08457 | $9,228,145 | 02:57:15 25/06/2026 | |
| 3 | BAT/USDT | $0.08519 | $2,316,161 | 03:00:12 25/06/2026 | |
| 4 | BAT/USDT | $0.08516 | $2,311,660 | 02:59:24 25/06/2026 | |
| 5 | BAT/USDT | $0.08477 | $2,205,476 | 02:54:11 25/06/2026 | |
| 6 | BAT/USDT | $0.08438 | $1,948,816 | 02:54:17 25/06/2026 | |
| 7 | BAT/USDT | $0.08467 | $1,820,381 | 02:57:17 25/06/2026 | |
| 8 | BAT/TRY | $0.08494 | $1,421,491 | 02:59:00 25/06/2026 | |
| 9 | BAT/USDT | $0.08498 | $1,373,837 | 03:00:16 25/06/2026 | |
| 10 | BAT/USDT | $0.08479 | $1,326,611 | 02:51:10 25/06/2026 | |
| 11 | BAT/USDT | $0.08489 | $1,323,772 | 03:00:16 25/06/2026 | |
| 12 | BAT/USDT | $0.08527 | $1,080,812 | 03:00:11 25/06/2026 | |
| 13 | BAT/USDT | $0.08409 | $1,074,141 | 02:45:15 25/06/2026 | |
| 14 | BAT/USDT | $0.08457 | $1,052,534 | 02:57:16 25/06/2026 | |
| 15 | BAT/USDT | $0.08489 | $1,005,438 | 03:00:17 25/06/2026 | |
| 16 | BAT/USDT | $0.08467 | $933,318 | 02:57:15 25/06/2026 | |
| 17 | BAT/USDT | $0.08517 | $877,841 | 03:00:08 25/06/2026 | |
| 18 | BAT/USDT | $0.08493 | $834,381 | 02:57:11 25/06/2026 | |
| 19 | BAT/USDT | $0.08477 | $761,795 | 02:57:16 25/06/2026 | |
| 20 | BAT/USDT | $0.08477 | $651,906 | 02:57:15 25/06/2026 | |
| 21 | BAT/USD | $0.08495 | $628,137 | 03:00:16 25/06/2026 | |
| 22 | BAT/USDT | $0.08489 | $627,807 | 03:00:15 25/06/2026 | |
| 23 | BAT/USDT | $0.2471 | $519,593 | 02:57:15 25/06/2026 | |
| 24 | BAT/USDT | $0.1046 | $512,563 | 03:00:17 25/06/2026 | |
| 25 | BAT/USDT | $0.08248 | $459,850 | 02:54:08 25/06/2026 | |
| 26 | BAT/USDT | $0.08418 | $401,743 | 02:27:24 25/06/2026 | |
| 27 | BAT/USDT | $0.08507 | $400,539 | 02:57:09 25/06/2026 | |
| 28 | BAT/USDT | $0.08517 | $362,003 | 03:00:09 25/06/2026 | |
| 29 | BAT/USDT | $0.08489 | $338,689 | 03:00:17 25/06/2026 | |
| 30 | BAT/USDT | $0.08438 | $337,583 | 02:54:16 25/06/2026 | |
| 31 | BAT/USDT | $0.08467 | $326,370 | 02:57:17 25/06/2026 | |
| 32 | BAT/USDT | $0.08497 | $324,422 | 02:56:42 25/06/2026 | |
| 33 | BAT/USDT | $0.08487 | $313,293 | 02:57:12 25/06/2026 | |
| 34 | BAT/USDT | $0.08509 | $305,849 | 03:00:15 25/06/2026 | |
| 35 | BAT/USDT | $0.08517 | $277,895 | 03:00:09 25/06/2026 | |
| 36 | BAT/USDT | $0.08429 | $271,132 | 02:45:07 25/06/2026 | |
| 37 | BAT/USDT | $0.08477 | $251,009 | 02:57:07 25/06/2026 | |
| 38 | BAT/USDT | $0.08499 | $218,716 | 03:00:19 25/06/2026 | |
| 39 | BAT/USDT | $0.08487 | $200,490 | 02:57:08 25/06/2026 | |
| 40 | BAT/USDT | $0.08437 | $181,341 | 02:54:15 25/06/2026 | |
| 41 | BAT/USDT | $0.08457 | $164,451 | 02:57:16 25/06/2026 | |
| 42 | BAT/USDT | $0.08477 | $162,052 | 02:57:12 25/06/2026 | |
| 43 | BAT/USDT | $0.08447 | $158,254 | 02:51:18 25/06/2026 | |
| 44 | BAT/USDT | $0.08467 | $154,163 | 02:57:17 25/06/2026 | |
| 45 | BAT/USDT | $0.08467 | $149,375 | 02:57:07 25/06/2026 | |
| 46 | BAT/USDT | $0.08519 | $137,982 | 03:00:11 25/06/2026 | |
| 47 | BAT/USDT | $0.08487 | $130,765 | 02:57:14 25/06/2026 | |
| 48 | BAT/USD | $0.08480 | $125,983 | 02:57:07 25/06/2026 | |
| 49 | BAT/USD | $0.08452 | $123,807 | 02:56:30 25/06/2026 | |
| 50 | BAT/USDT | $0.08457 | $119,728 | 02:57:17 25/06/2026 | |
| 51 | BAT/USDT | $0.08507 | $114,149 | 02:57:13 25/06/2026 | |
| 52 | BAT/USDT | $0.08459 | $107,622 | 02:54:17 25/06/2026 | |
| 53 | BAT/USDT | $0.08489 | $106,841 | 03:00:17 25/06/2026 | |
| 54 | BAT/USD | $0.08510 | $102,812 | 03:00:08 25/06/2026 | |
| 55 | BAT/USD | $0.08510 | $102,810 | 03:00:12 25/06/2026 | |
| 56 | BAT/USDT | $0.08519 | $94,796.98 | 03:00:08 25/06/2026 | |
| 57 | BAT/USDT | $0.08482 | $91,563.13 | 02:57:13 25/06/2026 | |
| 58 | BAT/USDT | $0.08468 | $91,562.87 | 02:56:24 25/06/2026 | |
| 59 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 60 | BAT/KRW | $0.08359 | $82,567.06 | 02:56:53 25/06/2026 | |
| 61 | BAT/USDT | $0.08469 | $72,765.86 | 02:51:11 25/06/2026 | |
| 62 | BAT/USDT | $0.08480 | $71,373.70 | 02:57:12 25/06/2026 | |
| 63 | BAT/USDT | $0.08487 | $66,840.16 | 02:57:08 25/06/2026 | |
| 64 | BAT/USDT | $0.08461 | $66,807.17 | 02:54:08 25/06/2026 | |
| 65 | BAT/USDT | $0.08487 | $64,746.29 | 02:57:09 25/06/2026 | |
| 66 | BAT/USDT | $0.08495 | $57,654.94 | 02:57:08 25/06/2026 | |
| 67 | BAT/USDT | $0.08447 | $57,200.46 | 02:54:19 25/06/2026 | |
| 68 | BAT/USDT | $0.08577 | $57,091.85 | 03:00:11 25/06/2026 | |
| 69 | BAT/USDT | $0.08487 | $55,917.20 | 02:57:10 25/06/2026 | |
| 70 | BAT/EUR | $0.08493 | $55,430.62 | 02:56:59 25/06/2026 | |
| 71 | BAT/USDT | $0.08463 | $55,147.95 | 02:54:10 25/06/2026 | |
| 72 | BAT/USDT | $0.08515 | $53,761.21 | 03:00:12 25/06/2026 | |
| 73 | BAT/USDT | $0.08497 | $48,668.73 | 02:57:09 25/06/2026 | |
| 74 | BAT/USDT | $0.08477 | $48,348.07 | 02:57:19 25/06/2026 | |
| 75 | BAT/MXN | $0.08498 | $44,661.98 | 02:59:53 25/06/2026 | |
| 76 | BAT/USDT | $0.08447 | $43,517.80 | 02:54:10 25/06/2026 | |
| 77 | BAT/USDT | $0.08487 | $42,847.73 | 02:57:08 25/06/2026 | |
| 78 | BAT/USDT | $0.08487 | $40,485.10 | 02:57:09 25/06/2026 | |
| 79 | BAT/USD | $0.08494 | $40,479.69 | 02:59:54 25/06/2026 | |
| 80 | BAT/USDT | $0.08519 | $38,174.39 | 03:00:12 25/06/2026 | |
| 81 | BAT/USDT | $0.08523 | $37,935.43 | 03:00:11 25/06/2026 | |
| 82 | BAT/USDT | $0.08486 | $37,925.29 | 02:57:11 25/06/2026 | |
| 83 | BAT/USDT | $0.08486 | $37,925.29 | 02:57:19 25/06/2026 | |
| 84 | BAT/USDT | $0.08486 | $37,925.29 | 02:57:20 25/06/2026 | |
| 85 | BAT/USD | $0.08467 | $37,086.33 | 02:54:11 25/06/2026 | |
| 86 | BAT/USDT | $0.08467 | $35,428.09 | 02:57:11 25/06/2026 | |
| 87 | BAT/USDC | $0.08487 | $30,678.38 | 02:57:09 25/06/2026 | |
| 88 | BAT/USDT | $0.08527 | $29,411.85 | 03:00:08 25/06/2026 | |
| 89 | BAT/USDT | $0.08537 | $27,982.71 | 03:00:07 25/06/2026 | |
| 90 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 91 | BAT/USDT | $0.08537 | $27,573.63 | 03:00:08 25/06/2026 | |
| 92 | BAT/USDT | $0.08517 | $26,518.77 | 03:00:07 25/06/2026 | |
| 93 | BAT/USDT | $0.08509 | $26,053.10 | 03:00:16 25/06/2026 | |
| 94 | BAT/USDT | $0.08519 | $25,831.21 | 03:00:13 25/06/2026 | |
| 95 | BAT/USDT | $0.08457 | $24,858.00 | 02:57:16 25/06/2026 | |
| 96 | BAT/USDT | $0.08507 | $24,756.08 | 02:57:12 25/06/2026 | |
| 97 | BAT/USDT | $0.08517 | $23,691.24 | 02:59:53 25/06/2026 | |
| 98 | BAT/JPY | $0.08425 | $21,412.66 | 02:57:08 25/06/2026 | |
| 99 | BAT/USDT | $0.08487 | $20,949.79 | 02:57:08 25/06/2026 | |
| 100 | BAT/USDT | $0.08517 | $20,375.07 | 03:00:07 25/06/2026 | |
| 101 | BAT/USDT | $0.08518 | $18,985.82 | 03:00:16 25/06/2026 | |
| 102 | BAT/KRW | $0.08167 | $16,884.05 | 02:59:54 25/06/2026 | |
| 103 | BAT/USDT | $0.08447 | $15,973.69 | 02:54:12 25/06/2026 | |
| 104 | BAT/USDT | $0.08528 | $14,612.96 | 03:00:10 25/06/2026 | |
| 105 | BAT/USDT | $0.08447 | $14,228.59 | 02:51:16 25/06/2026 | |
| 106 | BAT/USDT | $0.08469 | $13,262.10 | 03:00:08 25/06/2026 | |
| 107 | BAT/USDT | $0.08475 | $9,415.28 | 03:00:12 25/06/2026 | |
| 108 | BAT/USDT | $0.08477 | $9,413.15 | 03:00:08 25/06/2026 | |
| 109 | BAT/USDT | $0.08467 | $9,372.34 | 02:57:08 25/06/2026 | |
| 110 | BAT/USD | $0.08494 | $9,138.96 | 03:00:11 25/06/2026 | |
| 111 | BAT/TRY | $0.08464 | $8,702.42 | 02:56:23 25/06/2026 | |
| 112 | BAT/USD | $0.08419 | $8,533.33 | 02:59:53 25/06/2026 | |
| 113 | BAT/EUR | $0.08259 | $8,509.85 | 02:57:12 25/06/2026 | |
| 114 | BAT/INR | $0.09124 | $7,849.86 | 03:00:08 25/06/2026 | |
| 115 | BAT/EUR | $0.08494 | $7,644.67 | 02:57:07 25/06/2026 | |
| 116 | BAT/EUR | $0.08258 | $7,048.72 | 02:59:23 25/06/2026 | |
| 117 | BAT/USDT | $0.08457 | $6,668.51 | 02:56:24 25/06/2026 | |
| 118 | BAT/INR | $0.08957 | $6,254.71 | 03:00:08 25/06/2026 | |
| 119 | BAT/USD | $0.08458 | $4,806.00 | 02:45:11 25/06/2026 | |
| 120 | BAT/USDT | $0.08488 | $4,392.93 | 03:00:16 25/06/2026 | |
| 121 | BAT/USDT | $0.08527 | $3,745.86 | 02:59:53 25/06/2026 | |
| 122 | BAT/USDT | $0.08497 | $3,112.16 | 03:00:11 25/06/2026 | |
| 123 | BAT/USDT | $0.08477 | $2,836.53 | 03:00:08 25/06/2026 | |
| 124 | ETH/BAT | $1,586.47 | $2,363.63 | 02:00:23 25/06/2026 | |
| 125 | BAT/USD | $0.08288 | $2,352.91 | 02:59:53 25/06/2026 | |
| 126 | BAT/EUR | $0.08425 | $2,334.63 | 02:59:53 25/06/2026 | |
| 127 | BAT/USDT | $0.08396 | $2,133.81 | 02:56:23 25/06/2026 | |
| 128 | BAT/THB | $0.08172 | $2,002.77 | 02:57:08 25/06/2026 | |
| 129 | BAT/WETH | $0.08505 | $1,901.88 | 02:58:47 25/06/2026 | |
| 130 | BAT/USD | $0.08329 | $1,855.14 | 02:57:18 25/06/2026 | |
| 131 | BAT/WBNB | $0.08422 | $1,595.21 | 02:50:12 25/06/2026 | |
| 132 | BAT/WBNB | $0.08445 | $1,263.88 | 02:56:30 25/06/2026 | |
| 133 | BAT/USDC | $0.08538 | $783.15 | 03:00:08 25/06/2026 | |
| 134 | BAT/USDC | $0.08536 | $783.13 | 03:00:12 25/06/2026 | |
| 135 | BAT/USDT | $0.08269 | $700.75 | 02:45:11 25/06/2026 | |
| 136 | BAT/USD | $0.08422 | $492.33 | 02:59:54 25/06/2026 | |
| 137 | BAT/TRY | $0.08517 | $458.42 | 03:00:07 25/06/2026 | |
| 138 | BAT/EUR | $0.08422 | $430.72 | 03:00:07 25/06/2026 | |
| 139 | BAT/ETH | $0.08276 | $413.38 | 02:56:30 25/06/2026 | |
| 140 | BAT/USDT | $0.08427 | $408.36 | 02:59:23 25/06/2026 | |
| 141 | BAT/WBNB | $0.08359 | $392.50 | 00:16:35 25/06/2026 | |
| 142 | BAT/USDT | $0.08398 | $384.90 | 03:00:15 25/06/2026 | |
| 143 | BAT/IDR | $0.08560 | $356.33 | 03:00:13 25/06/2026 | |
| 144 | BAT/USDT | $0.08529 | $354.94 | 03:00:13 25/06/2026 | |
| 145 | BAT/USDT | $0.08494 | $308.25 | 02:57:08 25/06/2026 | |
| 146 | BAT/ETH | $0.08418 | $269.31 | 02:50:12 25/06/2026 | |
| 147 | BAT/SOL | $0.08360 | $254.45 | 01:25:20 25/06/2026 | |
| 148 | BAT/WBNB | $0.08403 | $246.26 | 02:50:06 25/06/2026 | |
| 149 | BAT/WETH | $0.08482 | $233.96 | 02:58:47 25/06/2026 | |
| 150 | BAT/USD | $0.08335 | $191.57 | 02:56:53 25/06/2026 | |
| 151 | BAT/AUD | $0.08426 | $117.29 | 03:00:12 25/06/2026 | |
| 152 | BAT/IDR | $0.08517 | $90.25 | 02:59:24 25/06/2026 | |
| 153 | BAT/JPY | $0.08337 | $87.70 | 02:57:12 25/06/2026 | |
| 154 | BAT/INR | $0.1081 | $68.63 | 03:00:12 25/06/2026 | |
| 155 | BAT/INR | $0.09350 | $67.25 | 03:00:07 25/06/2026 | |
| 156 | BAT/SOL | $0.08371 | $53.58 | 02:49:48 25/06/2026 | |
| 157 | BAT/USDT | $0.08399 | $51.39 | 03:00:12 25/06/2026 | |
| 158 | BAT/USDT | $0.08487 | $50.25 | 02:57:07 25/06/2026 | |
| 159 | BAT/SOL | $0.08458 | $48.86 | 00:48:13 25/06/2026 | |
| 160 | BAT/BNT | $0.08438 | $42.19 | 02:57:12 25/06/2026 | |
| 161 | BAT/USDT | $0.08976 | $34.29 | 02:57:08 25/06/2026 | |
| 162 | BAT/GBP | $0.08518 | $27.58 | 02:57:08 25/06/2026 | |
| 163 | BAT/EUR | $0.08518 | $24.63 | 02:57:08 25/06/2026 | |
| 164 | BAT/JPY | $0.08355 | $21.57 | 02:57:09 25/06/2026 | |
| 165 | BAT/USD | $0.08496 | $20.42 | 02:57:08 25/06/2026 | |
| 166 | BAT/USD | $0.09055 | $18.11 | 03:00:30 25/06/2026 | |
| 167 | BAT/AUD | $0.09036 | $18.07 | 03:00:30 25/06/2026 | |
| 168 | BAT/EUR | $0.08427 | $16.30 | 02:56:24 25/06/2026 | |
| 169 | BAT/KRW | $0.09203 | $15.24 | 03:00:12 25/06/2026 | |
| 170 | BAT/USDC | $0.08393 | $8.97 | 02:52:59 25/06/2026 | |
| 171 | BAT/USDC | $0.08386 | $7.82 | 01:32:10 25/06/2026 | |
| 172 | BAT/BTC | $0.08547 | $7.31 | 02:56:30 25/06/2026 | |
| 173 | PENGU/BAT | $0.005797 | $6.97 | 23:51:55 24/06/2026 | |
| 174 | BAT/USDT | $0.08257 | $6.85 | 02:59:23 25/06/2026 | |
| 175 | BAT/PHP | $0.1130 | $4.53 | 03:00:08 25/06/2026 | |
| 176 | BAT/KRW | $0.08411 | $4.05 | 02:54:10 25/06/2026 | |
| 177 | BAT/USD | $0.08389 | $2.62 | 03:00:12 25/06/2026 | |
| 178 | BAT/INR | $0.1272 | $2.12 | 02:57:09 25/06/2026 | |
| 179 | BAT/USDT | $0.1565 | $0.5099 | 02:56:53 25/06/2026 | |
| 180 | BAT/AUD | $0.1096 | $0.1096 | 03:00:08 25/06/2026 | |
| 181 | BAT/BTC | $0.08404 | $0 | 02:57:11 25/06/2026 | |
| 182 | BAT/USDC | $0.1100 | $0 | 02:57:11 25/06/2026 | |
| 183 | BAT/NZD | $0.08389 | $0 | 03:00:12 25/06/2026 | |
| 184 | BAT/KRW | $0.08711 | $0 | 02:59:53 25/06/2026 | |
| 185 | BAT/BTC | $0.08890 | $0 | 02:56:53 25/06/2026 | |
| 186 | BAT/AUD | $0.08634 | $0 | 03:00:07 25/06/2026 | |
| 187 | BAT/INR | $0.04135 | $0 | 03:00:07 25/06/2026 | |
| 188 | BAT/USDT | $0.09218 | $0 | 03:00:11 25/06/2026 | |
| 189 | BAT/GBP | $0.1080 | $0 | 03:00:30 25/06/2026 | |
| 190 | BAT/USDC | $0.08900 | $0 | 03:00:30 25/06/2026 | |
| 191 | BAT/USDT | $0.08487 | $0 | 02:57:08 25/06/2026 | |
| 192 | BAT/BTC | $0.08404 | $0 | 02:54:11 25/06/2026 | |
| 193 | BAT/USDC | $0.1100 | $0 | 02:54:11 25/06/2026 | |
| 194 | BAT/INR | $0.09436 | $0 | 03:00:08 25/06/2026 | |
| 195 | BAT/USD | $0.08525 | $0 | 03:00:10 25/06/2026 | |
| 196 | BAT/USDT | $0.1193 | $0 | 03:00:10 25/06/2026 | |
| 197 | BAT/BTC | $0.08404 | $0 | 02:57:20 25/06/2026 | |
| 198 | BAT/USDC | $0.1100 | $0 | 02:57:20 25/06/2026 | |
| 199 | BAT/USDT | $0.08569 | $0 | 03:03:54 25/06/2026 | |
| 200 | BAT/USDT | $0.08518 | $0 | 03:00:11 25/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,210,890 với tỷ giá $0.08498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.