Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07225 | $30,597,627 | 22:00:16 11/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07205 | $2,435,470 | 21:59:23 11/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07230 | $1,682,974 | 21:54:16 11/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07065 | $1,494,546 | 22:00:12 11/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07222 | $1,233,651 | 21:57:17 11/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07225 | $759,741 | 22:00:17 11/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07224 | $739,971 | 22:00:16 11/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07269 | $686,005 | 21:57:07 11/09/2026 |
| 9 |  CEEX exchange |
BAT/USDT | $0.07228 | $577,460 | 22:00:10 11/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,284 | 21:57:15 11/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,111 | 22:00:15 11/09/2026 |
| 12 |  Bybit |
BAT/USDT | $0.07235 | $491,122 | 21:54:16 11/09/2026 |
| 13 |  Bitbase |
BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 |
| 14 |  BloFin |
BAT/USDT | $0.07258 | $405,903 | 21:48:11 11/09/2026 |
| 15 |  Azbit |
BAT/USDT | $0.07239 | $370,656 | 21:57:09 11/09/2026 |
| 16 | YEX |
BAT/USDT | $0.07229 | $346,861 | 22:00:10 11/09/2026 |
| 17 |  B2Z Exchange |
BAT/USD | $0.07240 | $301,239 | 22:00:15 11/09/2026 |
| 18 |  BTSE |
BAT/USDT | $0.07208 | $301,116 | 21:57:15 11/09/2026 |
| 19 | Binance |
BAT/USDT | $0.07208 | $279,951 | 21:56:42 11/09/2026 |
| 20 |  Pionex |
BAT/USDT | $0.07239 | $275,771 | 21:57:09 11/09/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.07233 | $274,728 | 21:54:16 11/09/2026 |
| 22 |  BITmarkets |
BAT/USDT | $0.07238 | $274,289 | 22:00:15 11/09/2026 |
| 23 | BlockFin |
BAT/USDT | $0.07231 | $248,193 | 22:00:23 11/09/2026 |
| 24 |  Picol |
BAT/USDT | $0.07228 | $243,365 | 22:00:11 11/09/2026 |
| 25 |  P2B |
BAT/USDT | $0.07209 | $241,181 | 21:57:08 11/09/2026 |
| 26 |  x.me Exchange |
BAT/USDT | $0.07228 | $233,369 | 21:57:19 11/09/2026 |
| 27 |  MEXC |
BAT/USDT | $0.07225 | $209,423 | 21:57:16 11/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.07230 | $187,429 | 21:54:16 11/09/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.07221 | $179,439 | 22:00:17 11/09/2026 |
| 31 |  Kraken |
BAT/USD | $0.07236 | $168,868 | 21:59:24 11/09/2026 |
| 32 |  HTX |
BAT/USDT | $0.07219 | $154,684 | 21:59:24 11/09/2026 |
| 33 |  CRMClick |
BAT/USDT | $0.07219 | $154,595 | 22:00:07 11/09/2026 |
| 34 |  BitDelta |
BAT/USDT | $0.07238 | $152,097 | 21:57:11 11/09/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.07237 | $147,508 | 21:57:15 11/09/2026 |
| 36 |  Koinpark |
BAT/USDT | $0.07209 | $139,565 | 22:00:10 11/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.07238 | $133,328 | 21:57:18 11/09/2026 |
| 38 | P2B |
BAT/USD | $0.07220 | $120,935 | 21:57:08 11/09/2026 |
| 39 |  CoinW |
BAT/USDT | $0.07230 | $120,010 | 21:48:07 11/09/2026 |
| 40 |  EasiCoin |
BAT/USDT | $0.07229 | $109,641 | 22:00:11 11/09/2026 |
| 41 |  Upbit |
BAT/KRW | $0.07335 | $105,889 | 21:56:23 11/09/2026 |
| 42 |  Coinbase Exchange |
BAT/USD | $0.07237 | $100,827 | 21:56:29 11/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.07229 | $93,002.77 | 21:57:07 11/09/2026 |
| 44 |  BitGW Exchange |
BAT/USDT | $0.07240 | $79,226.06 | 22:00:11 11/09/2026 |
| 45 |  Gems Trade |
BAT/USDT | $0.07241 | $78,359.72 | 22:00:09 11/09/2026 |
| 46 |  OKX |
BAT/USDT | $0.07236 | $78,219.92 | 21:56:23 11/09/2026 |
| 47 | Bybit |
BAT/USDT | $0.07205 | $77,012.04 | 21:54:08 11/09/2026 |
| 48 | Bitunix |
BAT/USDT | $0.07238 | $76,910.69 | 21:54:11 11/09/2026 |
| 49 |  BitTap |
BAT/USDT | $0.07218 | $74,924.57 | 22:00:16 11/09/2026 |
| 50 | Coinbase Exchange |
BAT/EUR | $0.07245 | $70,902.14 | 21:56:29 11/09/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.07218 | $61,726.77 | 22:00:11 11/09/2026 |
| 52 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 53 |  GroveX |
BAT/USDT | $0.07208 | $58,079.03 | 21:54:11 11/09/2026 |
| 54 |  WEEX |
BAT/USDT | $0.07209 | $56,314.56 | 21:57:10 11/09/2026 |
| 55 | MEXC |
BAT/USDT | $0.07238 | $55,364.02 | 21:57:10 11/09/2026 |
| 56 |  ICRYPEX |
BAT/USDT | $0.07269 | $50,924.16 | 22:00:08 11/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.07249 | $48,822.01 | 21:57:09 11/09/2026 |
| 58 |  TxFlow |
BAT/USDC | $0.07219 | $48,569.23 | 22:00:37 11/09/2026 |
| 59 |  XXKK |
BAT/USDT | $0.07246 | $46,459.64 | 21:54:10 11/09/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.07229 | $46,399.22 | 21:57:07 11/09/2026 |
| 61 |  XT.COM |
BAT/USDT | $0.07219 | $42,001.66 | 21:57:10 11/09/2026 |
| 62 |  Bitbank |
BAT/JPY | $0.07281 | $37,286.10 | 21:57:08 11/09/2026 |
| 63 |  BingX |
BAT/USDT | $0.07248 | $36,946.60 | 21:57:08 11/09/2026 |
| 64 | Bitrue |
BAT/USDT | $0.07218 | $34,501.73 | 21:57:12 11/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.07229 | $34,161.68 | 22:00:11 11/09/2026 |
| 66 | B2Z Exchange |
BAT/USD | $0.07220 | $31,302.14 | 22:00:08 11/09/2026 |
| 67 | BITmarkets |
BAT/USD | $0.07220 | $31,302.14 | 22:00:12 11/09/2026 |
| 68 |  KuCoin |
BAT/USDT | $0.07218 | $29,970.73 | 21:57:19 11/09/2026 |
| 69 | Bitrue |
BAT/USDC | $0.07230 | $29,641.78 | 21:57:12 11/09/2026 |
| 70 |  Bitvavo |
BAT/EUR | $0.07227 | $27,881.17 | 21:57:12 11/09/2026 |
| 71 |  KCEX |
BAT/USDT | $0.07248 | $26,964.33 | 21:57:09 11/09/2026 |
| 72 |  ASTX |
BAT/USDT | $0.07238 | $26,280.26 | 22:00:12 11/09/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.07189 | $26,126.28 | 21:57:08 11/09/2026 |
| 74 | Kraken |
BAT/EUR | $0.07221 | $24,602.93 | 21:59:24 11/09/2026 |
| 75 |  LeveX |
BAT/USDT | $0.07227 | $23,886.12 | 22:00:15 11/09/2026 |
| 76 |  Bit2Me |
BAT/EUR | $0.07220 | $23,855.54 | 21:57:10 11/09/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.07239 | $23,848.18 | 22:00:09 11/09/2026 |
| 78 | Koinpark |
BAT/INR | $0.07650 | $20,399.73 | 22:00:10 11/09/2026 |
| 79 |  DigiFinex |
BAT/USDT | $0.07219 | $19,218.94 | 22:00:10 11/09/2026 |
| 80 |  Bithumb |
BAT/KRW | $0.07330 | $18,665.96 | 21:59:53 11/09/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.07231 | $18,142.54 | 21:57:08 11/09/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.07237 | $18,137.93 | 22:00:07 11/09/2026 |
| 83 |  Changelly |
BAT/USDT | $0.07237 | $18,137.93 | 22:00:08 11/09/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.07237 | $18,137.93 | 22:00:12 11/09/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.07237 | $18,137.18 | 22:00:15 11/09/2026 |
| 86 |  Coinstore |
BAT/USDT | $0.07228 | $17,798.88 | 21:54:07 11/09/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.69 | 21:54:09 11/09/2026 |
| 88 |  XBO.com |
BAT/USDT | $0.07206 | $15,766.16 | 21:57:10 11/09/2026 |
| 89 |  Tothemoon |
BAT/USDT | $0.07242 | $15,496.92 | 22:00:17 11/09/2026 |
| 90 | Pionex |
BAT/USDT | $0.07228 | $14,445.21 | 21:57:16 11/09/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.07238 | $12,853.16 | 21:59:23 11/09/2026 |
| 92 |  Gate |
BAT/USDT | $0.07199 | $10,526.35 | 21:57:19 11/09/2026 |
| 93 | BloFin |
BAT/USDT | $0.07218 | $10,382.24 | 21:57:20 11/09/2026 |
| 94 |  BitKan |
BAT/USDT | $0.07231 | $10,355.57 | 22:00:07 11/09/2026 |
| 95 | Gate |
BAT/USDT | $0.07228 | $8,745.34 | 21:56:24 11/09/2026 |
| 96 |  Kanga Exchange |
BAT/USDT | $0.07229 | $7,166.83 | 22:00:07 11/09/2026 |
| 97 | KuCoin |
BAT/USDT | $0.07219 | $5,824.84 | 21:59:23 11/09/2026 |
| 98 |  Bitget |
BAT/USDT | $0.07208 | $5,488.97 | 21:55:47 11/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.07507 | $5,158.73 | 22:00:10 11/09/2026 |
| 100 | KTX |
BAT/USDT | $0.07248 | $5,018.13 | 22:00:11 11/09/2026 |
| 101 |  AlphaX |
BAT/USDT | $0.07219 | $4,687.93 | 22:00:17 11/09/2026 |
| 102 | Coinbase Exchange |
BAT/BTC | $0.07246 | $4,629.62 | 21:56:29 11/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07238 | $4,377.45 | 20:55:59 11/09/2026 |
| 104 |  CoinEx |
BAT/USDT | $0.07234 | $4,332.57 | 21:59:23 11/09/2026 |
| 105 |  Crypto.com Exchange |
BAT/USD | $0.07230 | $3,689.50 | 21:45:11 11/09/2026 |
| 106 | BYDFi |
BAT/USDT | $0.07224 | $3,488.12 | 22:00:16 11/09/2026 |
| 107 |  Uniswap v2 |
BAT/WETH | $0.07259 | $3,069.87 | 21:44:35 11/09/2026 |
| 108 |  CEX.IO |
BAT/USDT | $0.07219 | $2,262.78 | 21:51:12 11/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.07209 | $2,141.52 | 22:00:10 11/09/2026 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.07019 | $2,039.24 | 21:59:23 11/09/2026 |
| 111 |  Gemini |
BAT/USD | $0.07246 | $1,946.71 | 21:59:54 11/09/2026 |
| 112 | Crypto.com Exchange |
BAT/USDT | $0.07239 | $1,865.00 | 21:45:11 11/09/2026 |
| 113 | Upbit |
BAT/BTC | $0.07256 | $1,740.65 | 21:56:23 11/09/2026 |
| 114 | OKX |
BAT/USDC | $0.07072 | $1,340.63 | 21:56:23 11/09/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.07249 | $1,321.23 | 21:59:23 11/09/2026 |
| 116 |  Bitlo |
BAT/TRY | $0.07201 | $1,139.63 | 21:54:10 11/09/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,589.97 | $1,084.80 | 21:22:59 11/09/2026 |
| 118 |  Coinone |
BAT/KRW | $0.07255 | $1,027.20 | 21:59:53 11/09/2026 |
| 119 | Crypto.com Exchange |
BAT/USD | $0.07206 | $921.47 | 21:15:22 11/09/2026 |
| 120 | CEX.IO |
BAT/EUR | $0.07236 | $914.57 | 21:51:12 11/09/2026 |
| 121 |  LATOKEN |
BAT/USDT | $0.07243 | $658.56 | 21:57:07 11/09/2026 |
| 122 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07277 | $650.87 | 21:51:02 11/09/2026 |
| 123 | BTSE |
BAT/USDT | $0.07249 | $647.36 | 21:57:07 11/09/2026 |
| 124 | B2Z Exchange |
BAT/USDT | $0.07229 | $647.32 | 22:00:08 11/09/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.07229 | $647.32 | 22:00:12 11/09/2026 |
| 126 |  Revolut X |
BAT/USD | $0.07205 | $484.59 | 22:00:11 11/09/2026 |
| 127 |  Meteora DAMM |
BAT/SOL | $0.07317 | $293.87 | 21:45:05 11/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.07281 | $238.51 | 21:29:14 11/09/2026 |
| 129 |  Independent Reserve |
BAT/AUD | $0.07122 | $229.59 | 22:00:11 11/09/2026 |
| 130 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07206 | $181.67 | 20:51:35 11/09/2026 |
| 131 |  TRIV |
BAT/IDR | $0.07221 | $168.75 | 22:00:11 11/09/2026 |
| 132 | TRIV |
BAT/USDT | $0.07209 | $168.32 | 22:00:11 11/09/2026 |
| 133 |  Bancor Network |
BAT/BNT | $0.06246 | $142.98 | 21:57:08 11/09/2026 |
| 134 |  Unocoin |
BAT/INR | $0.06917 | $128.99 | 22:00:10 11/09/2026 |
| 135 |  Indodax |
BAT/IDR | $0.07205 | $105.27 | 21:59:24 11/09/2026 |
| 136 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07347 | $103.42 | 17:01:07 11/09/2026 |
| 137 |  ZebPay |
BAT/INR | $0.07596 | $79.38 | 22:00:10 11/09/2026 |
| 138 |  Bitkub |
BAT/THB | $0.07029 | $64.84 | 21:57:07 11/09/2026 |
| 139 | ApeSwap (BSC) |
BAT/ETH | $0.07279 | $63.24 | 21:51:02 11/09/2026 |
| 140 |  BTC Markets |
BAT/AUD | $0.06435 | $61.13 | 21:54:17 11/09/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.07250 | $58.35 | 22:00:08 11/09/2026 |
| 142 | BITmarkets |
BAT/USDC | $0.07250 | $58.35 | 22:00:12 11/09/2026 |
| 143 |  PrimeXBT |
BAT/USDT | $0.07228 | $53.49 | 22:00:16 11/09/2026 |
| 144 | BITmarkets |
BAT/IDR | $0.07221 | $51.54 | 22:00:12 11/09/2026 |
| 145 |  Tokocrypto |
BAT/USDT | $0.07209 | $45.89 | 21:57:08 11/09/2026 |
| 146 |  Raydium (CPMM) |
BAT/SOL | $0.07255 | $37.50 | 21:02:17 11/09/2026 |
| 147 |  WazirX |
BAT/INR | $0.07352 | $29.09 | 22:00:12 11/09/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.07279 | $27.53 | 20:40:08 11/09/2026 |
| 149 | CEX.IO |
BAT/USD | $0.07220 | $27.48 | 21:51:12 11/09/2026 |
| 150 |  Bitstamp by Robinhood |
BAT/EUR | $0.06890 | $27.19 | 21:59:53 11/09/2026 |
| 151 | Coinbase Exchange |
BAT/ETH | $0.07143 | $22.39 | 21:56:29 11/09/2026 |
| 152 | CEX.IO |
BAT/GBP | $0.07243 | $18.84 | 21:51:12 11/09/2026 |
| 153 |  OKJ |
BAT/JPY | $0.07068 | $14.11 | 21:57:09 11/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.07346 | $12.27 | 21:58:14 11/09/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.07237 | $11.61 | 22:00:12 11/09/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.07309 | $10.21 | 21:34:58 11/09/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.07461 | $4.47 | 22:00:08 11/09/2026 |
| 158 |  Coins.ph |
BAT/PHP | $0.1107 | $4.44 | 22:00:11 11/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007581 | $2.12 | 20:59:45 11/09/2026 |
| 160 |  Giottus |
BAT/INR | $0.05306 | $0.2849 | 21:57:08 11/09/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.07739 | $0 | 21:59:23 11/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1108 | $0 | 22:00:07 11/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06779 | $0 | 22:00:07 11/09/2026 |
| 164 | Bitstamp by Robinhood |
BAT/USD | $0.07372 | $0 | 21:59:23 11/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07069 | $0 | 22:00:11 11/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07084 | $0 | 22:00:11 11/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.07310 | $0 | 21:51:16 11/09/2026 |
| 168 | Upbit |
BAT/USDT | $0.08446 | $0 | 21:56:23 11/09/2026 |
| 169 | ZebPay |
BAT/AUD | $0.07324 | $0 | 22:00:10 11/09/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04029 | $0 | 22:00:07 11/09/2026 |
| 171 |  BitMart |
BAT/USDT | $0.07528 | $0 | 22:00:16 11/09/2026 |
| 172 | WazirX |
BAT/USDT | $0.07098 | $0 | 22:00:12 11/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 22:00:10 11/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.08027 | $0 | 22:00:33 11/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.07623 | $0 | 22:00:33 11/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07635 | $0 | 22:00:33 11/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.06843 | $0 | 22:00:33 11/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1108 | $0 | 21:57:08 11/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 21:57:08 11/09/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.07602 | $0 | 21:57:15 11/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.07239 | $0 | 22:00:09 11/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 22:00:09 11/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1108 | $0 | 22:00:08 11/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06779 | $0 | 22:00:08 11/09/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.07208 | $0 | 21:57:07 11/09/2026 |
| 186 |  Dzengi |
BAT/USD | $0.07218 | $0 | 22:00:11 11/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07243 | $0 | 22:03:57 11/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07233 | $0 | 22:00:11 11/09/2026 |
| 189 |  Variational |
BAT/USDC | $0.07236 | $0 | 22:03:16 11/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,597,627 với tỷ giá $0.07225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.