Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09746 | $63,310,471 | 16:00:15 04/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.09787 | $14,872,344 | 16:00:11 04/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.09757 | $11,508,961 | 15:57:16 04/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09775 | $9,273,777 | 15:54:15 04/06/2026 |
| 5 |  HTX |
BAT/USDT | $0.09767 | $7,391,799 | 15:56:54 04/06/2026 |
| 6 |  Binance |
BAT/USDT | $0.09766 | $5,302,482 | 15:54:16 04/06/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09767 | $4,143,038 | 15:57:16 04/06/2026 |
| 8 | KTX |
BAT/USDT | $0.09777 | $3,506,356 | 16:00:07 04/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.09747 | $3,098,664 | 16:00:16 04/06/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09787 | $2,816,937 | 15:57:16 04/06/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09816 | $2,414,211 | 15:57:07 04/06/2026 |
| 12 |  Deepcoin |
BAT/USDT | $0.09797 | $1,848,408 | 15:57:15 04/06/2026 |
| 13 |  Bybit |
BAT/USDT | $0.09775 | $1,830,833 | 15:54:16 04/06/2026 |
| 14 |  Ourbit |
BAT/USDT | $0.09757 | $1,578,049 | 15:57:16 04/06/2026 |
| 15 |  BloFin |
BAT/USDT | $0.09766 | $1,449,696 | 15:57:07 04/06/2026 |
| 16 |  Paribu |
BAT/TRY | $0.09686 | $1,347,316 | 15:59:24 04/06/2026 |
| 17 |  YEX |
BAT/USDT | $0.09757 | $1,327,093 | 15:57:16 04/06/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09737 | $1,210,717 | 16:00:17 04/06/2026 |
| 19 |  WOO X Pro |
BAT/USDT | $0.09737 | $1,188,698 | 16:00:16 04/06/2026 |
| 20 | Binance |
BAT/USDT | $0.09787 | $1,149,247 | 15:56:54 04/06/2026 |
| 21 |  Pionex |
BAT/USDT | $0.09787 | $1,037,687 | 15:57:12 04/06/2026 |
| 22 | YEX |
BAT/USDT | $0.09768 | $1,004,388 | 16:00:08 04/06/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.09777 | $981,926 | 16:00:09 04/06/2026 |
| 24 |  Picol |
BAT/USDT | $0.09768 | $916,948 | 16:00:11 04/06/2026 |
| 25 |  Bitbase |
BAT/USDT | $0.09757 | $812,145 | 16:00:16 04/06/2026 |
| 26 | AscendEX |
BAT/USDT | $0.09737 | $786,097 | 15:54:07 04/06/2026 |
| 27 |  P2B |
BAT/USDT | $0.09787 | $769,006 | 15:57:07 04/06/2026 |
| 28 |  Cofinex |
BAT/USDT | $0.09747 | $742,370 | 16:00:17 04/06/2026 |
| 29 |  Bitget |
BAT/USDT | $0.09745 | $742,216 | 15:54:16 04/06/2026 |
| 30 |  BTSE |
BAT/USDT | $0.09787 | $641,771 | 15:57:15 04/06/2026 |
| 31 |  WhiteBIT |
BAT/USDT | $0.09775 | $633,608 | 15:54:15 04/06/2026 |
| 32 |  B2Z Exchange |
BAT/USD | $0.09773 | $617,014 | 16:00:15 04/06/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.09767 | $616,642 | 16:00:15 04/06/2026 |
| 34 | BTCC |
BAT/USDT | $0.09776 | $574,274 | 15:57:07 04/06/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.09771 | $549,509 | 15:57:19 04/06/2026 |
| 36 |  Bitbaby |
BAT/USDT | $0.09767 | $530,941 | 15:57:16 04/06/2026 |
| 37 |  Tapbit |
BAT/USDT | $0.2472 | $519,702 | 15:57:15 04/06/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,537 | 16:00:17 04/06/2026 |
| 39 |  CoinW |
BAT/USDT | $0.09768 | $472,961 | 15:48:11 04/06/2026 |
| 40 |  VOOX Exchange |
BAT/USDT | $0.09767 | $469,616 | 15:57:17 04/06/2026 |
| 41 |  Phemex |
BAT/USDT | $0.09767 | $443,840 | 15:57:11 04/06/2026 |
| 42 | BlockFin |
BAT/USDT | $0.09757 | $426,514 | 15:57:15 04/06/2026 |
| 43 | WhiteBIT |
BAT/USDT | $0.09766 | $405,495 | 15:54:11 04/06/2026 |
| 44 | P2B |
BAT/USD | $0.09800 | $383,336 | 15:57:07 04/06/2026 |
| 45 | Phemex |
BAT/USDT | $0.09757 | $376,870 | 15:57:16 04/06/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.09788 | $375,709 | 15:56:29 04/06/2026 |
| 47 |  Upbit |
BAT/KRW | $0.09491 | $356,944 | 15:56:53 04/06/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.09757 | $321,311 | 15:57:16 04/06/2026 |
| 49 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 50 |  Bitrue |
BAT/USDT | $0.09767 | $306,216 | 15:57:17 04/06/2026 |
| 51 |  Millionero |
BAT/USDT | $0.09779 | $289,932 | 16:00:08 04/06/2026 |
| 52 |  Azbit |
BAT/USDT | $0.09777 | $288,746 | 15:57:11 04/06/2026 |
| 53 |  AlphaX |
BAT/USDT | $0.09737 | $278,762 | 16:00:16 04/06/2026 |
| 54 |  Kraken |
BAT/USD | $0.09781 | $269,906 | 15:59:54 04/06/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.09779 | $261,337 | 16:00:11 04/06/2026 |
| 56 |  OKX |
BAT/USDT | $0.09788 | $260,010 | 15:56:54 04/06/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09778 | $258,402 | 16:00:08 04/06/2026 |
| 58 | Bybit |
BAT/USDT | $0.09770 | $236,284 | 15:54:09 04/06/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.09787 | $231,970 | 16:00:07 04/06/2026 |
| 60 |  Websea |
BAT/USDT | $0.09792 | $204,536 | 15:57:08 04/06/2026 |
| 61 |  Coinlocally |
BAT/USDT | $0.09767 | $204,245 | 16:00:10 04/06/2026 |
| 62 |  WEEX |
BAT/USDT | $0.09786 | $198,920 | 15:57:08 04/06/2026 |
| 63 |  Bitvavo |
BAT/EUR | $0.09759 | $186,722 | 15:57:08 04/06/2026 |
| 64 | Ourbit |
BAT/USDT | $0.09776 | $184,428 | 15:57:07 04/06/2026 |
| 65 |  XT.COM |
BAT/USDT | $0.09787 | $172,379 | 15:57:13 04/06/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.09787 | $163,358 | 15:57:07 04/06/2026 |
| 67 |  BitTap |
BAT/USDT | $0.09767 | $156,189 | 15:57:17 04/06/2026 |
| 68 | Bitrue |
BAT/USDT | $0.09787 | $149,588 | 15:57:12 04/06/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.09717 | $146,687 | 16:00:12 04/06/2026 |
| 70 | B2Z Exchange |
BAT/USD | $0.09780 | $126,504 | 16:00:07 04/06/2026 |
| 71 | BITmarkets |
BAT/USD | $0.09780 | $126,504 | 16:00:08 04/06/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.09801 | $121,249 | 16:00:07 04/06/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.09801 | $121,249 | 16:00:07 04/06/2026 |
| 74 |  Changelly PRO |
BAT/USDT | $0.09801 | $121,249 | 16:00:10 04/06/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.09801 | $121,249 | 16:00:11 04/06/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.09797 | $121,235 | 15:57:07 04/06/2026 |
| 77 | BloFin |
BAT/USDT | $0.09757 | $112,913 | 15:57:16 04/06/2026 |
| 78 |  ASTX |
BAT/USDT | $0.09767 | $108,259 | 16:00:08 04/06/2026 |
| 79 |  BVOX |
BAT/USDT | $0.09786 | $101,505 | 15:57:07 04/06/2026 |
| 80 |  CoinUp.io |
BAT/USDT | $0.09786 | $100,191 | 15:57:13 04/06/2026 |
| 81 |  Gate |
BAT/USDT | $0.09772 | $98,664.60 | 15:54:19 04/06/2026 |
| 82 | CZR Exchange |
BAT/USDT | $0.09787 | $97,547.38 | 15:57:07 04/06/2026 |
| 83 |  CoinTR |
BAT/TRY | $0.09803 | $94,967.43 | 16:00:08 04/06/2026 |
| 84 |  BtcTurk | Kripto |
BAT/TRY | $0.09712 | $91,677.57 | 15:59:23 04/06/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.09736 | $90,361.14 | 15:54:19 04/06/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09776 | $87,241.01 | 15:57:10 04/06/2026 |
| 87 |  EasiCoin |
BAT/USDT | $0.09768 | $84,759.24 | 16:00:09 04/06/2026 |
| 88 | KuCoin |
BAT/USDT | $0.09756 | $78,545.12 | 15:56:24 04/06/2026 |
| 89 |  DigiFinex |
BAT/USDT | $0.09787 | $72,360.77 | 16:00:08 04/06/2026 |
| 90 |  ICRYPEX |
BAT/USDT | $0.09747 | $66,679.99 | 16:00:09 04/06/2026 |
| 91 | Bitunix |
BAT/USDT | $0.09787 | $66,503.02 | 15:57:12 04/06/2026 |
| 92 |  BingX |
BAT/USDT | $0.09777 | $60,474.91 | 15:57:07 04/06/2026 |
| 93 |  Bitcastle |
BAT/USDT | $0.09777 | $58,837.97 | 16:00:10 04/06/2026 |
| 94 |  MEXC |
BAT/USDT | $0.09783 | $56,600.73 | 15:54:11 04/06/2026 |
| 95 | Bitget |
BAT/USDT | $0.09756 | $56,534.93 | 15:54:08 04/06/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.09783 | $56,136.87 | 15:57:07 04/06/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.09757 | $55,473.57 | 15:57:07 04/06/2026 |
| 98 |  XXKK |
BAT/USDT | $0.09786 | $53,177.74 | 15:57:07 04/06/2026 |
| 99 | Bitrue |
BAT/USDC | $0.09796 | $51,409.09 | 15:57:12 04/06/2026 |
| 100 | Cofinex |
BAT/USDT | $0.09778 | $50,444.99 | 16:00:08 04/06/2026 |
| 101 | Bitbaby |
BAT/USDT | $0.09806 | $49,525.11 | 15:57:07 04/06/2026 |
| 102 |  XBO.com |
BAT/USDT | $0.09779 | $48,293.79 | 16:00:09 04/06/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.09769 | $44,094.94 | 15:57:10 04/06/2026 |
| 104 |  LeveX |
BAT/USDT | $0.09737 | $42,821.93 | 16:00:15 04/06/2026 |
| 105 | Kraken |
BAT/EUR | $0.09768 | $42,784.09 | 15:59:54 04/06/2026 |
| 106 |  KCEX |
BAT/USDT | $0.09786 | $42,644.26 | 15:57:10 04/06/2026 |
| 107 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 108 |  BlueBit |
BAT/USDT | $0.09787 | $38,340.43 | 16:00:07 04/06/2026 |
| 109 | Coinbase Exchange |
BAT/EUR | $0.09813 | $33,256.45 | 15:56:29 04/06/2026 |
| 110 |  BitKan |
BAT/USDT | $0.09782 | $30,633.52 | 16:00:09 04/06/2026 |
| 111 |  Bitso |
BAT/MXN | $0.09771 | $30,034.72 | 15:59:53 04/06/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.09360 | $28,060.01 | 15:59:54 04/06/2026 |
| 113 |  Koinpark |
BAT/USDT | $0.09786 | $26,532.95 | 15:57:08 04/06/2026 |
| 114 | CoinTR |
BAT/USDT | $0.09757 | $25,859.01 | 16:00:08 04/06/2026 |
| 115 | Pionex |
BAT/USDT | $0.09757 | $25,138.41 | 15:57:16 04/06/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.09795 | $22,225.18 | 16:00:14 04/06/2026 |
| 117 | Gate |
BAT/USDT | $0.09773 | $14,863.04 | 15:56:54 04/06/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.09889 | $12,281.04 | 15:54:11 04/06/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.09776 | $11,913.37 | 15:59:53 04/06/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.09778 | $11,012.05 | 16:00:07 04/06/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.09777 | $11,012.03 | 16:00:08 04/06/2026 |
| 122 | BTSE |
BAT/USDT | $0.09767 | $10,968.21 | 15:57:10 04/06/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.09971 | $8,930.89 | 15:54:11 04/06/2026 |
| 124 | BtcTurk | Kripto |
BAT/USDT | $0.09796 | $8,890.34 | 15:59:23 04/06/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.09776 | $8,369.02 | 15:54:11 04/06/2026 |
| 126 |  Bitcoiva |
BAT/INR | $0.09927 | $8,238.15 | 16:00:08 04/06/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.09746 | $7,586.26 | 16:00:16 04/06/2026 |
| 128 | Bitso |
BAT/USD | $0.09735 | $5,872.80 | 15:59:53 04/06/2026 |
| 129 | Koinpark |
BAT/INR | $0.1024 | $5,409.32 | 15:57:08 04/06/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.09765 | $4,655.63 | 14:57:23 04/06/2026 |
| 131 |  Bitkub |
BAT/THB | $0.09700 | $3,526.16 | 15:57:10 04/06/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.09737 | $3,473.70 | 15:59:23 04/06/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1010 | $3,341.87 | 15:56:59 04/06/2026 |
| 134 | Bitcoiva |
BAT/USDT | $0.09787 | $3,237.50 | 16:00:08 04/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,775.91 | $2,817.46 | 15:19:11 04/06/2026 |
| 136 |  Coinone |
BAT/KRW | $0.09435 | $2,561.72 | 15:55:53 04/06/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.09764 | $2,409.65 | 15:58:49 04/06/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.09762 | $1,972.76 | 15:56:29 04/06/2026 |
| 139 |  Gemini |
BAT/USD | $0.09700 | $1,793.81 | 15:59:54 04/06/2026 |
| 140 |  Raydium (CPMM) |
BAT/SOL | $0.09646 | $1,769.54 | 11:11:54 04/06/2026 |
| 141 | Bitstamp by Robinhood |
BAT/EUR | $0.09834 | $1,660.84 | 15:59:53 04/06/2026 |
| 142 | OKX |
BAT/USD | $0.09972 | $1,506.03 | 15:56:54 04/06/2026 |
| 143 |  OKJ |
BAT/JPY | $0.09758 | $1,419.79 | 15:57:12 04/06/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.09907 | $1,170.22 | 15:59:53 04/06/2026 |
| 145 |  ZebPay |
BAT/INR | $0.1032 | $1,017.19 | 15:57:07 04/06/2026 |
| 146 |  TRIV |
BAT/IDR | $0.09823 | $992.39 | 16:00:10 04/06/2026 |
| 147 | TRIV |
BAT/USDT | $0.09787 | $988.65 | 16:00:10 04/06/2026 |
| 148 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09749 | $980.70 | 15:50:02 04/06/2026 |
| 149 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09845 | $915.10 | 13:00:23 04/06/2026 |
| 150 | BITmarkets |
BAT/USDC | $0.09776 | $900.10 | 16:00:08 04/06/2026 |
| 151 | B2Z Exchange |
BAT/USDC | $0.09780 | $899.75 | 16:00:07 04/06/2026 |
| 152 |  Indodax |
BAT/IDR | $0.09571 | $788.45 | 15:59:23 04/06/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.09764 | $665.61 | 15:36:51 04/06/2026 |
| 154 |  Meteora DAMM |
BAT/SOL | $0.09810 | $625.63 | 15:15:26 04/06/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.09793 | $535.91 | 16:00:07 04/06/2026 |
| 156 |  Bitlo |
BAT/TRY | $0.09788 | $507.49 | 16:00:07 04/06/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.09869 | $428.56 | 15:54:11 04/06/2026 |
| 158 |  Flipster |
BAT/USDT | $0.09707 | $388.44 | 15:57:15 04/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09772 | $271.08 | 15:55:47 04/06/2026 |
| 160 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09659 | $238.39 | 15:15:54 04/06/2026 |
| 161 |  WazirX |
BAT/USDT | $0.1054 | $221.94 | 16:00:08 04/06/2026 |
| 162 |  CEX.IO |
BAT/USDT | $0.09780 | $210.40 | 15:51:12 04/06/2026 |
| 163 | Crypto.com Exchange |
BAT/USD | $0.09374 | $192.20 | 15:33:21 04/06/2026 |
| 164 | CEX.IO |
BAT/USD | $0.09809 | $185.53 | 15:51:12 04/06/2026 |
| 165 | WazirX |
BAT/INR | $0.09993 | $159.28 | 16:00:08 04/06/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.09713 | $150.02 | 15:15:38 04/06/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09725 | $137.54 | 15:10:32 04/06/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.09985 | $128.93 | 15:57:10 04/06/2026 |
| 169 |  Bancor Network |
BAT/BNT | $0.1000 | $128.67 | 15:57:10 04/06/2026 |
| 170 | OKX |
BAT/EUR | $0.09778 | $124.45 | 15:56:23 04/06/2026 |
| 171 |  CoinJar |
BAT/USDC | $0.1005 | $100.55 | 16:00:29 04/06/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.09787 | $89.85 | 15:57:11 04/06/2026 |
| 173 |  Biswap v2 |
BAT/WBNB | $0.09740 | $87.13 | 15:11:08 04/06/2026 |
| 174 |  Korbit |
BAT/KRW | $0.09099 | $86.22 | 15:48:10 04/06/2026 |
| 175 | CEX.IO |
BAT/EUR | $0.09805 | $45.22 | 15:51:12 04/06/2026 |
| 176 | CoinJar |
BAT/AUD | $0.1005 | $40.19 | 16:00:29 04/06/2026 |
| 177 |  Orca |
BAT/USDC | $0.09784 | $34.58 | 15:59:32 04/06/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.006692 | $25.97 | 14:20:49 04/06/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.09843 | $24.85 | 15:51:12 04/06/2026 |
| 180 |  Independent Reserve |
BAT/AUD | $0.09957 | $20.35 | 16:00:10 04/06/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.09766 | $18.97 | 15:11:32 04/06/2026 |
| 182 | OKX |
BAT/USDC | $0.1001 | $15.33 | 15:56:54 04/06/2026 |
| 183 |  GOPAX |
BAT/KRW | $0.09232 | $15.29 | 16:00:12 04/06/2026 |
| 184 | CoinJar |
BAT/USD | $0.1006 | $10.06 | 16:00:29 04/06/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09806 | $7.13 | 15:59:23 04/06/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1124 | $4.51 | 15:54:07 04/06/2026 |
| 187 |  Unocoin |
BAT/INR | $0.1253 | $3.07 | 15:57:10 04/06/2026 |
| 188 |  Giottus |
BAT/INR | $0.1253 | $2.16 | 15:42:11 04/06/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1001 | $0 | 16:00:07 04/06/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1100 | $0 | 16:00:07 04/06/2026 |
| 191 | Independent Reserve |
BAT/NZD | $0.1000 | $0 | 16:00:09 04/06/2026 |
| 192 | Independent Reserve |
BAT/USD | $0.1001 | $0 | 16:00:09 04/06/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1212 | $0 | 16:00:09 04/06/2026 |
| 194 | Upbit |
BAT/BTC | $0.08826 | $0 | 15:56:53 04/06/2026 |
| 195 | Upbit |
BAT/USDT | $0.1473 | $0 | 15:56:53 04/06/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09904 | $0 | 15:57:07 04/06/2026 |
| 197 |  Bitbns |
BAT/INR | $0.04021 | $0 | 16:00:08 04/06/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09776 | $0 | 16:00:08 04/06/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1102 | $0 | 16:00:29 04/06/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1002 | $0 | 15:57:07 04/06/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 15:57:07 04/06/2026 |
| 202 |  CoinZoom |
BAT/USD | $0.09765 | $0 | 16:00:08 04/06/2026 |
| 203 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 16:00:08 04/06/2026 |
| 204 | Changelly PRO |
BAT/BTC | $0.1001 | $0 | 16:00:10 04/06/2026 |
| 205 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 16:00:10 04/06/2026 |
| 206 |  Binance TH |
BAT/USDT | $0.09786 | $0 | 15:57:10 04/06/2026 |
| 207 |  ADEN |
BAT/USDT | $0.09708 | $0 | 16:03:49 04/06/2026 |
| 208 |  Gate US |
BAT/USDT | $0.09792 | $0 | 16:00:11 04/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,310,471 với tỷ giá $0.09746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.