Vốn hóa: $2,782,133,752,586 Khối lượng (24h): $109,151,071,212 Tiền ảo: 39,714 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07942 $38,539,719 15:00:16 19/09/2026
2 Binance Binance BAT/USDT $0.07956 $2,494,851 14:54:17 19/09/2026
3 Paribu Paribu BAT/TRY $0.07882 $1,938,683 15:02:23 19/09/2026
4 Binibit Binibit BAT/USDT $0.07955 $1,803,780 15:00:12 19/09/2026
5 Toobit Toobit BAT/USDT $0.07951 $1,791,591 14:57:18 19/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07946 $832,616 15:00:16 19/09/2026
7 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
8 BlockFin BlockFin BAT/USDT $0.07988 $695,751 15:00:07 19/09/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.07913 $542,977 14:57:15 19/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,253 14:57:15 19/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,074 15:00:15 19/09/2026
12 Azbit Azbit BAT/USDT $0.07967 $511,269 14:57:11 19/09/2026
13 Binance Binance BAT/USDT $0.07957 $425,279 14:56:42 19/09/2026
14 BloFin BloFin BAT/USDT $0.07987 $417,697 14:51:08 19/09/2026
15 Pionex Pionex BAT/USDT $0.07948 $396,948 14:57:11 19/09/2026
16 MEXC MEXC BAT/USDT $0.07945 $385,577 14:57:16 19/09/2026
17 P2B P2B BAT/USDT $0.07958 $385,025 14:57:15 19/09/2026
18 Bitbase Bitbase BAT/USDT $0.07945 $382,842 14:57:18 19/09/2026
19 Picol Picol BAT/USDT $0.07956 $349,991 15:00:09 19/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07952 $314,991 14:54:16 19/09/2026
21 Coinbase Exchange Coinbase Exchange BAT/USD $0.07946 $289,021 14:56:59 19/09/2026
22 BlockFin BlockFin BAT/USDT $0.07952 $283,483 15:00:15 19/09/2026
23 Upbit Upbit BAT/KRW $0.07791 $279,424 14:56:53 19/09/2026
24 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.07948 $260,512 15:00:08 19/09/2026
26 Bitunix Bitunix BAT/USDT $0.07948 $253,288 14:57:16 19/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07948 $249,079 15:00:19 19/09/2026
28 Bitbase Bitbase BAT/USDT $0.07947 $213,486 14:54:12 19/09/2026
29 P2B P2B BAT/USD $0.07960 $200,341 14:57:15 19/09/2026
30 Cofinex Cofinex BAT/USDT $0.07967 $175,159 15:00:15 19/09/2026
31 CoinW CoinW BAT/USDT $0.07977 $170,541 14:57:10 19/09/2026
32 BitDelta BitDelta BAT/USDT $0.07957 $169,565 15:00:09 19/09/2026
33 Kraken Kraken BAT/USD $0.07961 $167,368 14:59:55 19/09/2026
34 Bitrue Bitrue BAT/USDT $0.07958 $156,758 14:57:17 19/09/2026
35 B2Z Exchange B2Z Exchange BAT/USD $0.07928 $141,301 15:00:15 19/09/2026
36 BTSE BTSE BAT/USDT $0.07927 $140,998 14:57:15 19/09/2026
37 BITmarkets BITmarkets BAT/USDT $0.07928 $135,905 15:00:15 19/09/2026
38 Koinpark Koinpark BAT/USDT $0.07956 $116,039 15:00:09 19/09/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.07954 $112,000 15:00:11 19/09/2026
40 Gems Trade Gems Trade BAT/USDT $0.07955 $110,293 15:00:07 19/09/2026
41 OKX OKX BAT/USDT $0.07952 $109,792 14:56:24 19/09/2026
42 Bybit Bybit BAT/USDT $0.07973 $104,844 14:54:08 19/09/2026
43 Kraken Kraken BAT/EUR $0.07944 $100,429 14:59:24 19/09/2026
44 Bit2Me Bit2Me BAT/EUR $0.07944 $96,935.51 15:00:07 19/09/2026
45 Zoomex Zoomex BAT/USDT $0.07955 $95,588.10 15:00:16 19/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07942 $93,355.31 14:56:29 19/09/2026
47 BYDFi BYDFi BAT/USDT $0.07957 $93,135.48 15:00:08 19/09/2026
48 SuperEx SuperEx BAT/USDT $0.07917 $87,214.97 15:00:08 19/09/2026
49 BitTap BitTap BAT/USDT $0.07958 $83,190.66 15:00:16 19/09/2026
50 Bitunix Bitunix BAT/USDT $0.07947 $78,752.23 14:57:08 19/09/2026
51 Bitbank Bitbank BAT/JPY $0.07930 $77,421.67 14:57:07 19/09/2026
52 Ourbit Ourbit BAT/USDT $0.07947 $67,858.90 14:54:12 19/09/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.07907 $67,763.48 15:00:13 19/09/2026
54 GroveX GroveX BAT/USDT $0.07937 $66,903.35 14:57:10 19/09/2026
55 XT.COM XT.COM BAT/USDT $0.07957 $63,810.85 14:57:08 19/09/2026
56 WEEX WEEX BAT/USDT $0.07957 $61,045.81 14:57:09 19/09/2026
57 XXKK XXKK BAT/USDT $0.07953 $60,074.34 14:57:11 19/09/2026
58 MEXC MEXC BAT/USDT $0.07956 $60,028.47 14:48:09 19/09/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07948 $59,147.66 14:57:13 19/09/2026
60 BITmarkets BITmarkets BAT/USD $0.07940 $56,638.61 15:00:07 19/09/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.07940 $56,638.61 15:00:09 19/09/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.07927 $55,180.14 14:57:10 19/09/2026
63 Bitrue Bitrue BAT/USDT $0.07958 $53,950.56 14:57:12 19/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.07948 $45,676.40 15:00:12 19/09/2026
65 ASTX ASTX BAT/USDT $0.07956 $42,443.91 15:00:13 19/09/2026
66 BingX BingX BAT/USDT $0.07947 $41,457.33 14:51:12 19/09/2026
67 Bitvavo Bitvavo BAT/EUR $0.07944 $38,959.55 14:57:10 19/09/2026
68 Bitrue Bitrue BAT/USDC $0.07969 $33,760.96 14:57:12 19/09/2026
69 Bitcastle Bitcastle BAT/USDT $0.07948 $32,905.02 15:00:15 19/09/2026
70 KCEX KCEX BAT/USDT $0.07947 $32,807.48 14:57:10 19/09/2026
71 KuCoin KuCoin BAT/USDT $0.07948 $32,341.14 14:57:19 19/09/2026
72 TxFlow TxFlow BAT/USDC $0.07948 $28,551.57 15:00:51 19/09/2026
73 DigiFinex DigiFinex BAT/USDT $0.07967 $28,382.54 14:57:08 19/09/2026
74 LeveX LeveX BAT/USDT $0.07950 $27,763.27 15:00:15 19/09/2026
75 HTX HTX BAT/USDT $0.07957 $26,275.81 14:59:24 19/09/2026
76 CRMClick CRMClick BAT/USDT $0.07937 $26,274.38 14:54:07 19/09/2026
77 Coinstore Coinstore BAT/USDT $0.07928 $26,267.57 15:00:11 19/09/2026
78 EasiCoin EasiCoin BAT/USDT $0.07947 $24,400.30 15:00:09 19/09/2026
79 Gate Gate BAT/USDT $0.07966 $23,314.78 14:56:24 19/09/2026
80 XBO.com XBO.com BAT/USDT $0.07947 $22,312.75 15:00:11 19/09/2026
81 HitBTC HitBTC BAT/USDT $0.07944 $22,156.84 15:00:12 19/09/2026
82 FMFW.io FMFW.io BAT/USD $0.07943 $22,156.47 15:00:08 19/09/2026
83 Changelly Changelly BAT/USDT $0.07943 $22,156.47 15:00:09 19/09/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07943 $22,156.47 15:00:08 19/09/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.07942 $22,153.65 15:00:07 19/09/2026
86 BloFin BloFin BAT/USDT $0.07955 $21,615.24 14:57:16 19/09/2026
87 Pionex Pionex BAT/USDT $0.07948 $17,998.02 14:57:16 19/09/2026
88 Bitget Bitget BAT/USDT $0.07978 $17,905.07 14:56:16 19/09/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07851 $17,581.82 14:58:53 19/09/2026
90 Tothemoon Tothemoon BAT/USDT $0.07962 $17,088.54 15:00:12 19/09/2026
91 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.60 14:54:11 19/09/2026
92 BitKan BitKan BAT/USDT $0.07947 $14,728.16 15:00:12 19/09/2026
93 Bithumb Bithumb BAT/KRW $0.07863 $12,993.63 14:59:23 19/09/2026
94 Koinpark Koinpark BAT/INR $0.08381 $12,315.16 15:00:09 19/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07982 $12,205.70 13:54:47 19/09/2026
96 Gate Gate BAT/USDT $0.07958 $11,681.59 14:57:20 19/09/2026
97 KuCoin KuCoin BAT/USDT $0.07947 $10,693.20 14:59:23 19/09/2026
98 Uniswap v2 Uniswap v2 BAT/WETH $0.07981 $10,195.94 13:54:47 19/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07957 $9,261.22 14:57:08 19/09/2026
100 BYDFi BYDFi BAT/USDT $0.07945 $6,779.83 15:00:16 19/09/2026
101 Dzengi Dzengi BAT/USD $0.07940 $6,238.43 15:00:08 19/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.08266 $6,087.31 15:00:09 19/09/2026
103 AlphaX AlphaX BAT/USDT $0.07958 $5,693.59 15:00:16 19/09/2026
104 ZebPay ZebPay BAT/INR $0.08272 $5,536.92 15:00:11 19/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,638.66 $4,989.63 13:59:59 19/09/2026
106 KTX KTX BAT/USDT $0.07966 $3,745.21 15:00:12 19/09/2026
107 CoinEx CoinEx BAT/USDT $0.07946 $3,162.65 15:02:53 19/09/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07957 $2,562.56 15:00:09 19/09/2026
109 Revolut X Revolut X BAT/USD $0.07982 $1,643.36 15:00:13 19/09/2026
110 Variational Variational BAT/USDC $0.07966 $1,575.78 15:03:16 19/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07962 $1,513.26 14:57:11 19/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07548 $1,437.21 14:59:23 19/09/2026
113 Gemini Gemini BAT/USD $0.07900 $1,181.66 14:59:23 19/09/2026
114 Binance.US Binance.US BAT/USDT $0.08027 $1,109.22 14:59:53 19/09/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.07957 $997.71 15:03:15 19/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07968 $903.45 14:57:11 19/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07668 $812.72 14:59:23 19/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07918 $810.04 14:58:53 19/09/2026
119 Korbit Korbit BAT/KRW $0.07863 $802.72 15:00:11 19/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.07936 $640.29 15:00:07 19/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.07940 $640.07 15:00:09 19/09/2026
122 BTSE BTSE BAT/USDT $0.07968 $637.71 14:57:11 19/09/2026
123 Tokocrypto Tokocrypto BAT/USDT $0.07957 $535.92 14:57:11 19/09/2026
124 Bitlo Bitlo BAT/TRY $0.07874 $484.02 14:57:10 19/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07914 $464.02 13:31:35 19/09/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.07878 $382.14 14:02:17 19/09/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07958 $350.88 11:12:03 19/09/2026
128 Coinone Coinone BAT/KRW $0.07950 $341.99 14:59:53 19/09/2026
129 TRIV TRIV BAT/IDR $0.07978 $310.71 15:00:10 19/09/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
131 TRIV TRIV BAT/USDT $0.07956 $309.82 15:00:10 19/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07970 $292.58 11:15:08 19/09/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.08720 $175.04 14:57:09 19/09/2026
135 BTC Markets BTC Markets BAT/AUD $0.06512 $163.24 15:00:12 19/09/2026
136 WazirX WazirX BAT/INR $0.08130 $120.10 15:03:11 19/09/2026
137 Unocoin Unocoin BAT/INR $0.06890 $93.80 15:00:09 19/09/2026
138 Binance TH Binance TH BAT/USDT $0.07957 $93.11 14:57:07 19/09/2026
139 WazirX WazirX BAT/USDT $0.07698 $85.65 15:03:11 19/09/2026
140 ChangeNOW ChangeNOW BAT/BTC $0.08414 $82.67 14:57:11 19/09/2026
141 LATOKEN LATOKEN BAT/USDT $0.08004 $69.20 14:57:11 19/09/2026
142 OKJ OKJ BAT/JPY $0.07847 $68.32 15:00:08 19/09/2026
143 BITmarkets BITmarkets BAT/USDC $0.07938 $64.63 15:00:07 19/09/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.07940 $64.62 15:00:09 19/09/2026
145 Bitkub Bitkub BAT/THB $0.07007 $64.30 14:57:12 19/09/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07956 $61.96 13:45:22 19/09/2026
147 Young Platform Young Platform BAT/EUR $0.07941 $57.44 15:00:12 19/09/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07978 $49.57 09:13:57 19/09/2026
149 Indodax Indodax BAT/IDR $0.08023 $47.85 15:02:54 19/09/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07766 $35.15 01:44:25 19/09/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08010 $34.37 09:55:04 19/09/2026
152 CEX.IO CEX.IO BAT/USD $0.07966 $33.59 15:00:08 19/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.07861 $32.97 15:00:07 19/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07989 $31.17 15:00:08 19/09/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07972 $27.04 12:38:07 19/09/2026
156 CEX.IO CEX.IO BAT/USDT $0.07961 $26.45 15:00:08 19/09/2026
157 CEX.IO CEX.IO BAT/EUR $0.07967 $20.90 15:00:08 19/09/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.07834 $13.19 15:00:08 19/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007700 $11.83 14:42:13 19/09/2026
160 Orca Orca BAT/USDC $0.07859 $8.79 13:01:11 19/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07840 $8.42 13:26:13 19/09/2026
162 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 14:57:07 19/09/2026
163 GOPAX GOPAX BAT/KRW $0.07214 $4.32 15:00:09 19/09/2026
164 Poloniex Poloniex BAT/USDT $0.07497 $0 14:59:23 19/09/2026
165 HitBTC HitBTC BAT/BTC $0.1140 $0 15:00:12 19/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 15:00:12 19/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07794 $0 15:00:08 19/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07794 $0 15:00:08 19/09/2026
169 Upbit Upbit BAT/BTC $0.08085 $0 14:56:53 19/09/2026
170 Upbit Upbit BAT/USDT $0.08446 $0 14:56:53 19/09/2026
171 ZebPay ZebPay BAT/AUD $0.08039 $0 15:00:11 19/09/2026
172 Bitbns Bitbns BAT/INR $0.04013 $0 14:57:08 19/09/2026
173 BitMart BitMart BAT/USDT $0.07528 $0 15:03:16 19/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09226 $0 15:00:08 19/09/2026
175 CoinJar CoinJar BAT/AUD $0.07268 $0 15:00:28 19/09/2026
176 CoinJar CoinJar BAT/GBP $0.07476 $0 15:00:28 19/09/2026
177 CoinJar CoinJar BAT/USD $0.07537 $0 15:00:28 19/09/2026
178 CoinJar CoinJar BAT/USDC $0.07538 $0 15:00:28 19/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1140 $0 15:00:08 19/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 15:00:08 19/09/2026
181 BitTrade BitTrade BAT/JPY $0.07541 $0 15:00:14 19/09/2026
182 Giottus Giottus BAT/INR $0.05285 $0 14:57:09 19/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07953 $0 14:57:08 19/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08947 $0 14:57:08 19/09/2026
185 Changelly Changelly BAT/BTC $0.1140 $0 15:00:09 19/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 15:00:09 19/09/2026
187 ADEN ADEN BAT/USDT $0.07958 $0 15:03:59 19/09/2026
188 Gate US Gate US BAT/USDT $0.07968 $0 15:00:11 19/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,539,719 với tỷ giá $0.07942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá