Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1223 | $24,642,563 | 23:00:15 21/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1222 | $10,087,291 | 22:57:15 21/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1223 | $9,495,095 | 22:57:12 21/02/2026 |
| 4 | KTX |
BAT/USDT | $0.1225 | $3,467,195 | 23:00:09 21/02/2026 |
| 5 |  BitTap |
BAT/USDT | $0.1222 | $2,786,896 | 23:00:17 21/02/2026 |
| 6 |  CEEX exchange |
BAT/USDT | $0.1223 | $2,195,152 | 23:00:07 21/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1221 | $1,924,029 | 22:51:18 21/02/2026 |
| 8 |  Binance |
BAT/USDT | $0.1223 | $1,735,189 | 22:54:16 21/02/2026 |
| 9 |  Azbit |
BAT/USDT | $0.1223 | $1,503,544 | 22:57:12 21/02/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.1226 | $1,118,063 | 22:54:15 21/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1222 | $955,766 | 23:00:16 21/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1222 | $955,677 | 23:00:16 21/02/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1222 | $929,367 | 23:00:15 21/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1223 | $899,028 | 22:54:07 21/02/2026 |
| 15 | AscendEX |
BAT/USDT | $0.1230 | $860,071 | 22:57:07 21/02/2026 |
| 16 |  Bibox |
BAT/USDT | $0.1226 | $824,523 | 23:00:07 21/02/2026 |
| 17 |  CRMClick |
BAT/USDT | $0.1232 | $778,829 | 22:54:07 21/02/2026 |
| 18 |  HTX |
BAT/USDT | $0.1234 | $772,792 | 22:59:54 21/02/2026 |
| 19 |  Phemex |
BAT/USDT | $0.1225 | $649,100 | 22:57:09 21/02/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1226 | $604,205 | 22:54:07 21/02/2026 |
| 21 |  OKX |
BAT/USDT | $0.1222 | $567,601 | 22:56:01 21/02/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1221 | $552,889 | 22:45:07 21/02/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2474 | $520,257 | 22:57:15 21/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1222 | $486,898 | 22:54:16 21/02/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.1226 | $471,723 | 22:57:15 21/02/2026 |
| 26 |  Globe Derivative Exchange |
BAT/USD | $0.1224 | $468,262 | 23:00:17 21/02/2026 |
| 27 |  B2Z Exchange |
BAT/USDC | $0.1227 | $465,990 | 23:00:10 21/02/2026 |
| 28 |  BITmarkets |
BAT/USDC | $0.1227 | $465,976 | 23:00:12 21/02/2026 |
| 29 | B2Z Exchange |
BAT/USD | $0.1227 | $434,075 | 23:00:10 21/02/2026 |
| 30 | BITmarkets |
BAT/USD | $0.1227 | $434,062 | 23:00:12 21/02/2026 |
| 31 |  XXKK |
BAT/USDT | $0.1344 | $417,966 | 22:54:07 21/02/2026 |
| 32 | B2Z Exchange |
BAT/USDT | $0.1226 | $363,625 | 23:00:10 21/02/2026 |
| 33 | BITmarkets |
BAT/USDT | $0.1226 | $363,614 | 23:00:12 21/02/2026 |
| 34 |  BTSE |
BAT/USDT | $0.1226 | $360,438 | 22:54:10 21/02/2026 |
| 35 | Bibox |
BAT/ETH | $0.1232 | $355,401 | 23:00:07 21/02/2026 |
| 36 |  Millionero |
BAT/USDT | $0.1224 | $344,312 | 23:00:11 21/02/2026 |
| 37 |  Bitget |
BAT/USDT | $0.1221 | $325,671 | 22:54:16 21/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1221 | $324,226 | 23:00:17 21/02/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1222 | $310,217 | 22:57:16 21/02/2026 |
| 40 | Binance |
BAT/USDT | $0.1223 | $302,443 | 22:56:54 21/02/2026 |
| 41 | YEX |
BAT/USDT | $0.1224 | $296,181 | 23:00:08 21/02/2026 |
| 42 |  Bitcoiva |
BAT/USDT | $0.1223 | $289,163 | 23:00:08 21/02/2026 |
| 43 |  Gate |
BAT/USDT | $0.1222 | $287,729 | 22:54:19 21/02/2026 |
| 44 |  Pionex |
BAT/USDT | $0.1224 | $279,873 | 22:57:08 21/02/2026 |
| 45 |  P2B |
BAT/USDT | $0.1223 | $265,033 | 22:57:07 21/02/2026 |
| 46 |  Aivora Exchange |
BAT/USDT | $0.1224 | $253,035 | 23:00:17 21/02/2026 |
| 47 |  BitbabyExchange |
BAT/USDT | $0.1224 | $252,444 | 22:54:16 21/02/2026 |
| 48 |  Picol |
BAT/USDT | $0.1224 | $246,700 | 23:00:12 21/02/2026 |
| 49 | BlockFin |
BAT/USDT | $0.1222 | $243,783 | 22:54:15 21/02/2026 |
| 50 |  Upbit |
BAT/KRW | $0.1238 | $227,377 | 22:56:53 21/02/2026 |
| 51 | Bibox |
BAT/BTC | $0.1226 | $224,155 | 23:00:07 21/02/2026 |
| 52 |  WEEX |
BAT/USDT | $0.1223 | $202,340 | 22:57:08 21/02/2026 |
| 53 |  UZX |
BAT/USDT | $0.1224 | $194,476 | 22:57:07 21/02/2026 |
| 54 |  CoinW |
BAT/USDT | $0.1226 | $187,750 | 22:48:07 21/02/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1223 | $169,126 | 22:57:17 21/02/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.1222 | $155,469 | 22:57:15 21/02/2026 |
| 57 |  BTCC |
BAT/USDT | $0.1224 | $146,833 | 22:57:16 21/02/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.1223 | $144,331 | 22:57:16 21/02/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.1227 | $137,868 | 23:00:09 21/02/2026 |
| 60 | P2B |
BAT/USD | $0.1224 | $134,194 | 22:57:07 21/02/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.1223 | $125,911 | 22:54:10 21/02/2026 |
| 62 |  MEXC |
BAT/USDT | $0.1224 | $115,388 | 22:57:11 21/02/2026 |
| 63 |  Websea |
BAT/USDT | $0.1224 | $111,186 | 22:54:10 21/02/2026 |
| 64 | Bybit |
BAT/USDT | $0.1224 | $109,553 | 22:54:08 21/02/2026 |
| 65 |  KCEX |
BAT/USDT | $0.1225 | $108,672 | 22:57:12 21/02/2026 |
| 66 | Phemex |
BAT/USDT | $0.1223 | $97,473.06 | 22:57:16 21/02/2026 |
| 67 |  Coinstore |
BAT/USDT | $0.1218 | $86,879.96 | 22:57:12 21/02/2026 |
| 68 |  BVOX |
BAT/USDT | $0.1223 | $83,397.71 | 22:57:09 21/02/2026 |
| 69 | B2Z Exchange |
BAT/USD | $0.1221 | $76,936.99 | 23:00:15 21/02/2026 |
| 70 | BTSE |
BAT/USDT | $0.1225 | $76,756.24 | 22:54:15 21/02/2026 |
| 71 | Bitunix |
BAT/USDT | $0.1224 | $76,307.40 | 22:57:07 21/02/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.1220 | $75,115.15 | 23:00:13 21/02/2026 |
| 73 |  Coinbase Exchange |
BAT/USD | $0.1224 | $73,752.01 | 22:57:00 21/02/2026 |
| 74 | BITmarkets |
BAT/USDT | $0.1221 | $73,263.97 | 23:00:15 21/02/2026 |
| 75 |  BitGW Exchange |
BAT/USDT | $0.1225 | $69,181.61 | 22:57:14 21/02/2026 |
| 76 |  BYDFi |
BAT/USDT | $0.1224 | $65,301.58 | 23:00:07 21/02/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.1224 | $62,905.31 | 22:57:12 21/02/2026 |
| 78 |  Coinlocally |
BAT/USDT | $0.1226 | $59,022.12 | 23:00:07 21/02/2026 |
| 79 |  KuCoin |
BAT/USDT | $0.1221 | $55,642.66 | 22:54:53 21/02/2026 |
| 80 |  Gems Trade |
BAT/USDT | $0.1225 | $54,879.88 | 22:54:11 21/02/2026 |
| 81 | OKX |
BAT/USDT | $0.1225 | $54,737.99 | 22:56:54 21/02/2026 |
| 82 | Bitget |
BAT/USDT | $0.1223 | $54,649.05 | 22:54:08 21/02/2026 |
| 83 |  BingX |
BAT/USDT | $0.1224 | $52,455.00 | 22:54:07 21/02/2026 |
| 84 | Cofinex |
BAT/USDT | $0.1224 | $50,478.21 | 23:00:12 21/02/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1223 | $49,240.50 | 22:57:08 21/02/2026 |
| 86 |  Paribu |
BAT/TRY | $0.1217 | $49,089.25 | 23:01:23 21/02/2026 |
| 87 |  BlueBit |
BAT/USDT | $0.1223 | $48,275.67 | 23:00:08 21/02/2026 |
| 88 |  XT.COM |
BAT/USDT | $0.1223 | $47,242.09 | 22:57:09 21/02/2026 |
| 89 |  ASTX |
BAT/USDT | $0.1223 | $47,217.83 | 23:00:12 21/02/2026 |
| 90 |  Ourbit |
BAT/USDT | $0.1224 | $45,884.33 | 22:54:08 21/02/2026 |
| 91 | BitbabyExchange |
BAT/USDT | $0.1225 | $44,772.42 | 22:54:07 21/02/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.1224 | $43,354.91 | 22:54:10 21/02/2026 |
| 93 |  Mandala Exchange |
BAT/USDT | $0.1224 | $40,088.32 | 23:00:09 21/02/2026 |
| 94 |  Gleec BTC |
BAT/USDT | $0.1224 | $40,088.32 | 23:00:13 21/02/2026 |
| 95 |  HitBTC |
BAT/USDT | $0.1224 | $40,087.22 | 23:00:11 21/02/2026 |
| 96 |  Changelly PRO |
BAT/USDT | $0.1224 | $40,087.22 | 23:00:11 21/02/2026 |
| 97 | Bitrue |
BAT/USDT | $0.1223 | $39,512.23 | 22:57:11 21/02/2026 |
| 98 |  Kraken |
BAT/USD | $0.1225 | $39,228.42 | 22:59:55 21/02/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.1223 | $35,744.44 | 22:57:10 21/02/2026 |
| 100 |  Bitkub |
BAT/THB | $0.2131 | $33,031.07 | 22:54:07 21/02/2026 |
| 101 | BTCC |
BAT/USDT | $0.1223 | $30,434.45 | 22:57:12 21/02/2026 |
| 102 | Bitrue |
BAT/USDC | $0.1226 | $29,949.45 | 22:57:11 21/02/2026 |
| 103 |  Bit2Me |
BAT/EUR | $0.1230 | $28,399.31 | 22:57:12 21/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1222 | $27,986.81 | 22:54:07 21/02/2026 |
| 105 |  GroveX |
BAT/USDT | $0.1223 | $26,572.86 | 22:57:08 21/02/2026 |
| 106 |  Bitcastle |
BAT/USDT | $0.1224 | $26,280.33 | 23:00:09 21/02/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1224 | $25,713.97 | 22:57:14 21/02/2026 |
| 108 | KuCoin |
BAT/USDT | $0.1224 | $21,055.91 | 22:54:18 21/02/2026 |
| 109 |  DigiFinex |
BAT/USDT | $0.1222 | $19,124.39 | 22:54:10 21/02/2026 |
| 110 | Kraken |
BAT/EUR | $0.1230 | $18,048.84 | 22:59:55 21/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1223 | $17,931.52 | 23:00:15 21/02/2026 |
| 112 | Coinbase Exchange |
BAT/EUR | $0.1223 | $17,635.79 | 22:56:30 21/02/2026 |
| 113 | BloFin |
BAT/USDT | $0.1223 | $14,442.43 | 23:00:16 21/02/2026 |
| 114 | Gate |
BAT/USDT | $0.1225 | $12,252.97 | 22:56:54 21/02/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.1245 | $11,639.93 | 22:59:54 21/02/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.1226 | $11,099.77 | 23:00:11 21/02/2026 |
| 117 | Binance |
BAT/BTC | $0.1228 | $10,538.32 | 22:56:54 21/02/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.1223 | $8,741.22 | 23:00:16 21/02/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.1235 | $8,391.33 | 22:56:30 21/02/2026 |
| 120 |  Bitbank |
BAT/JPY | $0.1226 | $8,341.77 | 22:57:09 21/02/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1225 | $7,482.67 | 22:57:07 21/02/2026 |
| 122 | Koinpark |
BAT/INR | $0.1274 | $7,133.29 | 22:57:10 21/02/2026 |
| 123 |  BtcTurk | Kripto |
BAT/TRY | $0.1219 | $6,306.91 | 22:56:23 21/02/2026 |
| 124 |  Bitvavo |
BAT/EUR | $0.1223 | $6,176.24 | 22:57:08 21/02/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1224 | $4,751.85 | 22:59:53 21/02/2026 |
| 126 |  BitKan |
BAT/USDT | $0.1224 | $4,505.18 | 23:00:12 21/02/2026 |
| 127 | Pionex |
BAT/USDT | $0.1222 | $4,368.01 | 22:57:16 21/02/2026 |
| 128 | Bitcoiva |
BAT/INR | $0.1274 | $3,110.11 | 23:00:08 21/02/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1223 | $2,062.31 | 22:56:23 21/02/2026 |
| 130 |  Crypto.com Exchange |
BAT/USDT | $0.1230 | $1,964.35 | 22:42:11 21/02/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.1223 | $1,596.80 | 23:00:08 21/02/2026 |
| 132 |  Bitso |
BAT/MXN | $0.1209 | $1,442.49 | 22:59:53 21/02/2026 |
| 133 | Bitso |
BAT/USD | $0.1231 | $1,325.37 | 22:59:53 21/02/2026 |
| 134 | Crypto.com Exchange |
BAT/USD | $0.1226 | $1,286.72 | 22:42:11 21/02/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,988.90 | $1,262.80 | 22:39:59 21/02/2026 |
| 136 |  Gemini |
BAT/USD | $0.1218 | $1,252.48 | 22:59:54 21/02/2026 |
| 137 |  Uniswap v2 |
BAT/WETH | $0.1222 | $883.00 | 22:39:59 21/02/2026 |
| 138 |  ApeSwap (BSC) |
BAT/WBNB | $0.1222 | $830.04 | 22:50:35 21/02/2026 |
| 139 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1222 | $710.00 | 21:14:44 21/02/2026 |
| 140 |  BitTrade |
BAT/JPY | $0.1228 | $665.90 | 23:00:14 21/02/2026 |
| 141 |  OKJ |
BAT/JPY | $0.1221 | $613.61 | 23:00:08 21/02/2026 |
| 142 |  Orca |
BAT/USDC | $0.1253 | $423.83 | 21:22:07 21/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1221 | $374.38 | 22:59:53 21/02/2026 |
| 144 |  Young Platform |
BAT/EUR | $0.1219 | $350.29 | 23:00:18 21/02/2026 |
| 145 |  Flipster |
BAT/USDT | $0.1221 | $319.44 | 23:00:16 21/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1235 | $302.79 | 22:57:11 21/02/2026 |
| 147 |  ZebPay |
BAT/INR | $0.1294 | $276.17 | 22:54:07 21/02/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.1222 | $243.68 | 22:57:12 21/02/2026 |
| 149 |  CoinJar |
BAT/USDC | $0.1204 | $228.78 | 22:58:45 21/02/2026 |
| 150 |  Altcoin Trader |
BAT/ZAR | $0.1209 | $197.02 | 23:00:13 21/02/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.1254 | $184.79 | 22:55:31 21/02/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1220 | $165.52 | 21:21:51 21/02/2026 |
| 153 | ApeSwap (BSC) |
BAT/ETH | $0.1223 | $145.83 | 22:50:35 21/02/2026 |
| 154 |  Independent Reserve |
BAT/AUD | $0.1232 | $112.70 | 23:00:08 21/02/2026 |
| 155 |  Biswap v2 |
BAT/WBNB | $0.1223 | $110.07 | 21:03:15 21/02/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.1274 | $104.24 | 20:37:26 21/02/2026 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.1211 | $100.89 | 22:51:16 21/02/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.1355 | $100.68 | 23:00:09 21/02/2026 |
| 159 | OKX |
BAT/EUR | $0.1225 | $73.66 | 22:56:54 21/02/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.1251 | $59.67 | 21:21:01 21/02/2026 |
| 161 |  WazirX |
BAT/INR | $0.1244 | $56.52 | 23:03:08 21/02/2026 |
| 162 |  ChangeNOW |
BAT/BTC | $0.1288 | $48.81 | 22:54:09 21/02/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.1204 | $39.97 | 22:45:11 21/02/2026 |
| 164 |  Unocoin |
BAT/INR | $0.1326 | $34.24 | 22:57:09 21/02/2026 |
| 165 |  Bitstamp by Robinhood |
BAT/USD | $0.1223 | $32.42 | 22:56:23 21/02/2026 |
| 166 | OKX |
BAT/USD | $0.1228 | $30.60 | 22:56:54 21/02/2026 |
| 167 | Coinbase Exchange |
BAT/ETH | $0.1223 | $29.25 | 22:56:30 21/02/2026 |
| 168 |  CEX.IO |
BAT/EUR | $0.1229 | $27.89 | 23:00:12 21/02/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.1228 | $27.77 | 23:00:12 21/02/2026 |
| 170 | CEX.IO |
BAT/USDT | $0.1227 | $26.63 | 23:00:12 21/02/2026 |
| 171 | CEX.IO |
BAT/USD | $0.1227 | $23.42 | 23:00:12 21/02/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1236 | $23.21 | 23:00:11 21/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1228 | $20.55 | 22:20:47 21/02/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.006972 | $15.20 | 20:37:45 21/02/2026 |
| 175 |  Raydium (CLMM) |
BAT/USDC | $0.1251 | $12.18 | 21:22:08 21/02/2026 |
| 176 |  Paradex |
BAT/USD | $0.1232 | $10.10 | 23:03:15 21/02/2026 |
| 177 |  zondacrypto |
BAT/USDC | $0.1170 | $5.63 | 22:57:11 21/02/2026 |
| 178 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 22:54:10 21/02/2026 |
| 179 |  Indodax |
BAT/IDR | $0.1239 | $4.62 | 23:02:54 21/02/2026 |
| 180 |  Giottus |
BAT/INR | $0.1245 | $0.7230 | 22:45:12 21/02/2026 |
| 181 |  Mercado Bitcoin |
BAT/BRL | $0.1204 | $0.3863 | 21:54:07 21/02/2026 |
| 182 |  Dzengi.com |
BAT/USD | $0.1220 | $0.3666 | 22:57:08 21/02/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1103 | $0 | 22:59:23 21/02/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1449 | $0 | 23:00:11 21/02/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1389 | $0 | 23:00:11 21/02/2026 |
| 186 | Bitstamp by Robinhood |
BAT/EUR | $0.1272 | $0 | 22:56:53 21/02/2026 |
| 187 | Independent Reserve |
BAT/NZD | $0.1240 | $0 | 23:00:08 21/02/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1239 | $0 | 23:00:08 21/02/2026 |
| 189 |  Coinone |
BAT/KRW | $0.1204 | $0 | 22:58:53 21/02/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1200 | $0 | 22:54:08 21/02/2026 |
| 191 | Upbit |
BAT/BTC | $0.1375 | $0 | 22:56:53 21/02/2026 |
| 192 | Upbit |
BAT/USDT | $0.1607 | $0 | 22:56:53 21/02/2026 |
| 193 | ZebPay |
BAT/AUD | $0.1238 | $0 | 22:30:10 21/02/2026 |
| 194 |  Bitbns |
BAT/INR | $0.05511 | $0 | 22:57:08 21/02/2026 |
| 195 | WazirX |
BAT/USDT | $0.1184 | $0 | 23:03:08 21/02/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1224 | $0 | 23:00:11 21/02/2026 |
| 197 | CoinJar |
BAT/AUD | $0.1245 | $0 | 22:58:45 21/02/2026 |
| 198 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 199 | CoinJar |
BAT/GBP | $0.1480 | $0 | 22:58:45 21/02/2026 |
| 200 | CoinJar |
BAT/USD | $0.1313 | $0 | 22:58:45 21/02/2026 |
| 201 |  Tokocrypto |
BAT/USDT | $0.1223 | $0 | 22:57:08 21/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1449 | $0 | 22:54:10 21/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 22:54:10 21/02/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1225 | $0 | 23:00:07 21/02/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 23:00:07 21/02/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1449 | $0 | 23:00:11 21/02/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 23:00:11 21/02/2026 |
| 208 |  ONUS Pro |
BAT/VNDC | $0.1226 | $0 | 23:00:10 21/02/2026 |
| 209 |  Binance TH |
BAT/USDT | $0.1223 | $0 | 22:57:11 21/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1219 | $0 | 23:03:42 21/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1226 | $0 | 23:00:07 21/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,642,563 với tỷ giá $0.1223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.