Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08882 | $27,645,861 | 11:00:16 20/06/2026 | |
| 2 | BAT/USDT | $0.08821 | $11,091,769 | 10:57:07 20/06/2026 | |
| 3 | BAT/USDT | $0.08881 | $9,613,281 | 10:54:15 20/06/2026 | |
| 4 | BAT/USDT | $0.08892 | $3,488,697 | 11:00:12 20/06/2026 | |
| 5 | BAT/USDT | $0.08861 | $2,533,940 | 10:57:07 20/06/2026 | |
| 6 | BAT/USDT | $0.08862 | $1,899,833 | 10:59:24 20/06/2026 | |
| 7 | BAT/USDT | $0.08861 | $1,899,658 | 10:57:11 20/06/2026 | |
| 8 | BAT/TRY | $0.08900 | $1,525,940 | 10:59:23 20/06/2026 | |
| 9 | BAT/USDT | $0.08872 | $1,524,716 | 10:48:11 20/06/2026 | |
| 10 | BAT/USDT | $0.08871 | $1,503,609 | 10:57:16 20/06/2026 | |
| 11 | BAT/USDT | $0.08881 | $1,495,453 | 10:54:16 20/06/2026 | |
| 12 | BAT/USDT | $0.08851 | $1,216,185 | 10:57:15 20/06/2026 | |
| 13 | BAT/USDT | $0.08902 | $1,125,970 | 11:00:11 20/06/2026 | |
| 14 | BAT/USDT | $0.08883 | $1,039,734 | 11:00:08 20/06/2026 | |
| 15 | BAT/USDT | $0.08872 | $925,658 | 11:00:16 20/06/2026 | |
| 16 | BAT/USDT | $0.08881 | $921,432 | 10:54:22 20/06/2026 | |
| 17 | BAT/USDT | $0.08872 | $895,397 | 11:00:16 20/06/2026 | |
| 18 | BAT/USDT | $0.08872 | $884,112 | 11:00:17 20/06/2026 | |
| 19 | BAT/USDT | $0.08889 | $853,515 | 10:57:07 20/06/2026 | |
| 20 | BAT/USDT | $0.08881 | $718,131 | 10:57:15 20/06/2026 | |
| 21 | BAT/USDT | $0.08861 | $651,691 | 10:57:15 20/06/2026 | |
| 22 | BAT/USDT | $0.08891 | $642,661 | 10:57:16 20/06/2026 | |
| 23 | BAT/USD | $0.08896 | $621,149 | 11:00:15 20/06/2026 | |
| 24 | BAT/USDT | $0.08892 | $620,894 | 11:00:15 20/06/2026 | |
| 25 | BAT/USDT | $0.2473 | $519,906 | 10:57:15 20/06/2026 | |
| 26 | BAT/USDT | $0.1046 | $512,772 | 11:00:17 20/06/2026 | |
| 27 | BAT/USDT | $0.08901 | $375,668 | 10:57:12 20/06/2026 | |
| 28 | BAT/USDT | $0.08892 | $347,021 | 11:00:08 20/06/2026 | |
| 29 | BAT/USDT | $0.08879 | $303,390 | 10:54:16 20/06/2026 | |
| 30 | BAT/USDT | $0.08871 | $300,561 | 10:57:07 20/06/2026 | |
| 31 | BAT/USDT | $0.08862 | $273,434 | 10:48:19 20/06/2026 | |
| 32 | BAT/USDT | $0.08881 | $262,358 | 10:56:54 20/06/2026 | |
| 33 | BAT/USDT | $0.08881 | $247,184 | 10:57:08 20/06/2026 | |
| 34 | BAT/USDT | $0.08892 | $223,169 | 11:00:15 20/06/2026 | |
| 35 | BAT/USDT | $0.08903 | $218,118 | 11:00:08 20/06/2026 | |
| 36 | BAT/USDT | $0.08871 | $202,575 | 10:57:16 20/06/2026 | |
| 37 | BAT/USDT | $0.08881 | $197,399 | 10:57:08 20/06/2026 | |
| 38 | BAT/USDT | $0.08887 | $172,961 | 10:57:09 20/06/2026 | |
| 39 | BAT/USDT | $0.08881 | $167,202 | 10:54:17 20/06/2026 | |
| 40 | BAT/USDT | $0.08887 | $163,119 | 10:53:23 20/06/2026 | |
| 41 | BAT/USDT | $0.08887 | $162,974 | 10:57:09 20/06/2026 | |
| 42 | BAT/USDT | $0.08881 | $161,670 | 10:57:17 20/06/2026 | |
| 43 | BAT/USDT | $0.08861 | $155,154 | 10:54:15 20/06/2026 | |
| 44 | BAT/USDT | $0.08862 | $154,577 | 11:00:15 20/06/2026 | |
| 45 | BAT/USDT | $0.08873 | $151,412 | 11:00:07 20/06/2026 | |
| 46 | BAT/USDT | $0.08872 | $146,898 | 10:57:15 20/06/2026 | |
| 47 | BAT/USDT | $0.08892 | $140,320 | 11:00:15 20/06/2026 | |
| 48 | BAT/USDT | $0.08881 | $134,645 | 10:57:17 20/06/2026 | |
| 49 | BAT/USDT | $0.08881 | $131,179 | 10:57:08 20/06/2026 | |
| 50 | BAT/USDT | $0.08871 | $124,306 | 10:57:17 20/06/2026 | |
| 51 | BAT/USDT | $0.08901 | $119,986 | 10:57:07 20/06/2026 | |
| 52 | BAT/USDT | $0.08877 | $106,140 | 10:54:19 20/06/2026 | |
| 53 | BAT/USD | $0.08893 | $102,802 | 10:56:29 20/06/2026 | |
| 54 | BAT/USDT | $0.08881 | $101,685 | 10:57:08 20/06/2026 | |
| 55 | BAT/USD | $0.08910 | $98,899.50 | 11:00:12 20/06/2026 | |
| 56 | BAT/USD | $0.08910 | $98,897.47 | 11:00:10 20/06/2026 | |
| 57 | BAT/USDT | $0.08883 | $91,089.83 | 10:57:15 20/06/2026 | |
| 58 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 59 | BAT/USDT | $0.08882 | $90,539.65 | 10:57:20 20/06/2026 | |
| 60 | BAT/USDT | $0.08885 | $76,845.03 | 10:54:08 20/06/2026 | |
| 61 | BAT/USDT | $0.08881 | $75,879.52 | 10:54:10 20/06/2026 | |
| 62 | BAT/KRW | $0.08772 | $75,023.02 | 10:56:53 20/06/2026 | |
| 63 | BAT/USDT | $0.08881 | $62,730.96 | 10:57:07 20/06/2026 | |
| 64 | BAT/USDT | $0.08932 | $61,207.00 | 11:00:11 20/06/2026 | |
| 65 | BAT/USDT | $0.08885 | $60,637.20 | 10:48:10 20/06/2026 | |
| 66 | BAT/USDT | $0.08889 | $60,196.99 | 10:57:11 20/06/2026 | |
| 67 | BAT/USDT | $0.08891 | $56,705.92 | 10:54:10 20/06/2026 | |
| 68 | BAT/USDT | $0.08884 | $56,529.26 | 10:54:10 20/06/2026 | |
| 69 | BAT/USDT | $0.08898 | $55,796.33 | 11:00:14 20/06/2026 | |
| 70 | BAT/EUR | $0.08890 | $51,795.13 | 10:56:59 20/06/2026 | |
| 71 | BAT/USDT | $0.08891 | $45,189.24 | 10:57:07 20/06/2026 | |
| 72 | BAT/USDT | $0.08881 | $40,485.74 | 10:57:07 20/06/2026 | |
| 73 | BAT/USDT | $0.08896 | $39,456.13 | 10:57:11 20/06/2026 | |
| 74 | BAT/USDT | $0.08898 | $39,446.75 | 11:00:11 20/06/2026 | |
| 75 | BAT/USDT | $0.08898 | $39,446.75 | 11:00:09 20/06/2026 | |
| 76 | BAT/USD | $0.08897 | $39,444.60 | 11:00:13 20/06/2026 | |
| 77 | BAT/USDT | $0.08897 | $39,444.34 | 11:00:10 20/06/2026 | |
| 78 | BAT/USDT | $0.08881 | $39,354.46 | 10:57:12 20/06/2026 | |
| 79 | BAT/USDT | $0.08881 | $35,317.57 | 10:57:12 20/06/2026 | |
| 80 | BAT/USDT | $0.08881 | $35,212.45 | 10:57:08 20/06/2026 | |
| 81 | BAT/USDT | $0.08942 | $33,119.21 | 11:00:13 20/06/2026 | |
| 82 | BAT/USDT | $0.08893 | $33,038.08 | 11:00:10 20/06/2026 | |
| 83 | BAT/USD | $0.08855 | $32,973.86 | 10:59:54 20/06/2026 | |
| 84 | BAT/USDC | $0.08887 | $29,608.59 | 10:57:08 20/06/2026 | |
| 85 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 86 | BAT/USDT | $0.08883 | $27,290.69 | 11:00:07 20/06/2026 | |
| 87 | BAT/USDT | $0.08881 | $24,481.70 | 10:57:07 20/06/2026 | |
| 88 | BAT/USDT | $0.08871 | $23,878.68 | 10:57:19 20/06/2026 | |
| 89 | BAT/USDT | $0.08881 | $23,107.92 | 10:57:11 20/06/2026 | |
| 90 | BAT/USDT | $0.08901 | $22,978.65 | 10:57:07 20/06/2026 | |
| 91 | BAT/USDT | $0.08872 | $22,536.34 | 11:00:15 20/06/2026 | |
| 92 | BAT/KRW | $0.08772 | $22,515.96 | 10:59:24 20/06/2026 | |
| 93 | BAT/USDT | $0.08892 | $20,522.42 | 11:00:08 20/06/2026 | |
| 94 | BAT/USDT | $0.08892 | $20,077.51 | 11:00:11 20/06/2026 | |
| 95 | BAT/USDT | $0.08882 | $19,742.06 | 11:00:12 20/06/2026 | |
| 96 | BAT/USDT | $0.08890 | $18,780.18 | 11:00:16 20/06/2026 | |
| 97 | BAT/USDT | $0.08893 | $16,384.00 | 11:00:07 20/06/2026 | |
| 98 | BAT/JPY | $0.08824 | $15,839.60 | 10:57:11 20/06/2026 | |
| 99 | BAT/USDT | $0.08861 | $15,582.62 | 10:57:07 20/06/2026 | |
| 100 | BAT/USDT | $0.08881 | $15,362.04 | 10:56:53 20/06/2026 | |
| 101 | BAT/MXN | $0.08819 | $15,333.43 | 10:59:23 20/06/2026 | |
| 102 | BAT/USDT | $0.08881 | $13,324.67 | 10:57:16 20/06/2026 | |
| 103 | BAT/USDT | $0.08902 | $10,945.48 | 11:00:07 20/06/2026 | |
| 104 | BAT/USDT | $0.08821 | $10,687.45 | 10:54:11 20/06/2026 | |
| 105 | BAT/TRY | $0.08820 | $10,405.16 | 10:56:23 20/06/2026 | |
| 106 | BAT/USDT | $0.08910 | $9,445.89 | 11:00:10 20/06/2026 | |
| 107 | BAT/USDT | $0.08912 | $9,443.34 | 11:00:12 20/06/2026 | |
| 108 | BAT/USDT | $0.08881 | $9,439.67 | 10:57:08 20/06/2026 | |
| 109 | BAT/USDT | $0.08872 | $8,548.92 | 10:45:16 20/06/2026 | |
| 110 | BAT/INR | $0.09367 | $7,264.90 | 10:51:08 20/06/2026 | |
| 111 | BAT/EUR | $0.08781 | $7,178.08 | 10:57:08 20/06/2026 | |
| 112 | BAT/EUR | $0.08825 | $6,329.48 | 10:57:09 20/06/2026 | |
| 113 | BAT/EUR | $0.08781 | $5,889.54 | 10:59:23 20/06/2026 | |
| 114 | BAT/INR | $0.09496 | $5,770.12 | 10:57:07 20/06/2026 | |
| 115 | BAT/USD | $0.08820 | $5,412.54 | 10:51:11 20/06/2026 | |
| 116 | BAT/USDT | $0.08898 | $5,369.62 | 10:56:54 20/06/2026 | |
| 117 | BAT/USD | $0.08830 | $5,330.22 | 10:54:11 20/06/2026 | |
| 118 | BAT/USD | $0.08834 | $4,065.35 | 10:59:53 20/06/2026 | |
| 119 | BAT/USDT | $0.08882 | $3,615.63 | 11:00:15 20/06/2026 | |
| 120 | BAT/USDT | $0.08898 | $3,440.19 | 10:59:53 20/06/2026 | |
| 121 | ETH/BAT | $1,706.20 | $3,183.11 | 10:53:11 20/06/2026 | |
| 122 | BAT/USDT | $0.08882 | $2,754.86 | 11:00:10 20/06/2026 | |
| 123 | BAT/USDT | $0.08871 | $2,696.66 | 10:54:09 20/06/2026 | |
| 124 | BAT/EUR | $0.08838 | $2,554.43 | 10:59:53 20/06/2026 | |
| 125 | BAT/WETH | $0.08872 | $2,475.40 | 10:59:35 20/06/2026 | |
| 126 | BAT/USDT | $0.08881 | $2,091.09 | 10:54:11 20/06/2026 | |
| 127 | BAT/JPY | $0.08940 | $1,849.04 | 10:57:08 20/06/2026 | |
| 128 | BAT/USD | $0.08887 | $1,753.45 | 10:36:20 20/06/2026 | |
| 129 | BAT/USDT | $0.08873 | $1,641.50 | 10:59:53 20/06/2026 | |
| 130 | BAT/USDT | $0.08824 | $1,598.62 | 10:51:11 20/06/2026 | |
| 131 | BAT/USD | $0.09154 | $1,429.99 | 10:59:53 20/06/2026 | |
| 132 | BAT/ETH | $0.08841 | $807.67 | 10:56:59 20/06/2026 | |
| 133 | BAT/USDC | $0.08910 | $772.99 | 11:00:12 20/06/2026 | |
| 134 | BAT/USDC | $0.08913 | $772.73 | 11:00:10 20/06/2026 | |
| 135 | BAT/USD | $0.08824 | $697.89 | 10:59:23 20/06/2026 | |
| 136 | BAT/KRW | $0.08752 | $490.31 | 10:57:53 20/06/2026 | |
| 137 | BAT/USDT | $0.08801 | $471.06 | 10:56:23 20/06/2026 | |
| 138 | BAT/TRY | $0.08891 | $453.92 | 11:00:07 20/06/2026 | |
| 139 | BAT/SOL | $0.08962 | $437.84 | 07:35:35 20/06/2026 | |
| 140 | BAT/WETH | $0.08865 | $416.25 | 10:59:35 20/06/2026 | |
| 141 | BAT/USDT | $0.08852 | $413.99 | 10:51:15 20/06/2026 | |
| 142 | BAT/EUR | $0.08783 | $339.14 | 11:00:10 20/06/2026 | |
| 143 | BAT/IDR | $0.08958 | $295.82 | 11:00:16 20/06/2026 | |
| 144 | BAT/USDT | $0.08892 | $293.53 | 11:00:16 20/06/2026 | |
| 145 | BAT/WBNB | $0.08799 | $172.90 | 10:22:15 20/06/2026 | |
| 146 | BAT/EUR | $0.08878 | $127.41 | 10:56:53 20/06/2026 | |
| 147 | BAT/THB | $0.08833 | $122.00 | 10:57:07 20/06/2026 | |
| 148 | BAT/BTC | $0.08747 | $121.45 | 10:56:59 20/06/2026 | |
| 149 | BAT/SOL | $0.08954 | $104.38 | 07:46:29 20/06/2026 | |
| 150 | BAT/WBNB | $0.08800 | $82.11 | 08:06:29 20/06/2026 | |
| 151 | BAT/USDT | $0.08893 | $78.86 | 10:48:12 20/06/2026 | |
| 152 | BAT/JPY | $0.08952 | $77.39 | 10:57:11 20/06/2026 | |
| 153 | BAT/USDT | $0.08881 | $72.45 | 10:57:09 20/06/2026 | |
| 154 | BAT/INR | $0.09543 | $67.58 | 10:57:07 20/06/2026 | |
| 155 | BAT/USD | $0.08867 | $53.84 | 11:00:08 20/06/2026 | |
| 156 | BAT/SOL | $0.08953 | $52.85 | 10:48:50 20/06/2026 | |
| 157 | BAT/BNT | $0.08839 | $51.83 | 10:57:08 20/06/2026 | |
| 158 | BAT/USDT | $0.09108 | $50.32 | 09:06:07 20/06/2026 | |
| 159 | BAT/GBP | $0.08924 | $29.98 | 10:48:12 20/06/2026 | |
| 160 | BAT/USD | $0.08893 | $27.81 | 10:48:12 20/06/2026 | |
| 161 | BAT/ETH | $0.08788 | $21.42 | 08:40:26 20/06/2026 | |
| 162 | BAT/WBNB | $0.08794 | $19.11 | 10:22:15 20/06/2026 | |
| 163 | BAT/AUD | $0.08719 | $18.73 | 11:00:12 20/06/2026 | |
| 164 | BAT/EUR | $0.08925 | $18.44 | 10:48:12 20/06/2026 | |
| 165 | BAT/USDT | $0.08898 | $17.95 | 11:00:09 20/06/2026 | |
| 166 | BAT/USDC | $0.08726 | $17.86 | 10:56:53 20/06/2026 | |
| 167 | BAT/WBNB | $0.08755 | $17.11 | 06:59:09 20/06/2026 | |
| 168 | BAT/KRW | $0.09295 | $15.39 | 11:00:12 20/06/2026 | |
| 169 | BAT/IDR | $0.08656 | $9.68 | 10:59:24 20/06/2026 | |
| 170 | BAT/USDC | $0.08919 | $9.30 | 08:17:03 20/06/2026 | |
| 171 | BAT/USD | $0.08716 | $5.34 | 10:56:53 20/06/2026 | |
| 172 | BAT/USDC | $0.08997 | $4.77 | 23:12:52 19/06/2026 | |
| 173 | BAT/PHP | $0.1143 | $4.58 | 10:57:07 20/06/2026 | |
| 174 | PENGU/BAT | $0.006660 | $2.77 | 07:34:50 20/06/2026 | |
| 175 | BAT/USDT | $0.08972 | $2.24 | 11:00:08 20/06/2026 | |
| 176 | BAT/INR | $0.1270 | $2.12 | 10:54:10 20/06/2026 | |
| 177 | BAT/USD | $0.08675 | $2.02 | 11:00:12 20/06/2026 | |
| 178 | BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 | |
| 179 | BAT/INR | $0.09435 | $1.04 | 10:51:11 20/06/2026 | |
| 180 | BAT/INR | $0.1121 | $0.6353 | 11:00:08 20/06/2026 | |
| 181 | BAT/BTC | $0.08916 | $0.3114 | 11:00:13 20/06/2026 | |
| 182 | BAT/BTC | $0.08916 | $0.3114 | 11:00:10 20/06/2026 | |
| 183 | BAT/BTC | $0.08912 | $0.3114 | 10:57:11 20/06/2026 | |
| 184 | BAT/USDT | $0.08752 | $0 | 10:59:23 20/06/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 10:57:11 20/06/2026 | |
| 186 | BAT/NZD | $0.08676 | $0 | 11:00:12 20/06/2026 | |
| 187 | BAT/KRW | $0.08961 | $0 | 10:57:11 20/06/2026 | |
| 188 | BAT/AUD | $0.1121 | $0 | 11:00:12 20/06/2026 | |
| 189 | BAT/BTC | $0.09427 | $0 | 10:56:53 20/06/2026 | |
| 190 | BAT/USDT | $0.1567 | $0 | 10:56:53 20/06/2026 | |
| 191 | BAT/AUD | $0.08996 | $0 | 10:57:07 20/06/2026 | |
| 192 | BAT/INR | $0.04134 | $0 | 11:00:09 20/06/2026 | |
| 193 | BAT/AUD | $0.09084 | $0 | 11:00:27 20/06/2026 | |
| 194 | BAT/GBP | $0.1086 | $0 | 11:00:27 20/06/2026 | |
| 195 | BAT/USD | $0.09095 | $0 | 11:00:27 20/06/2026 | |
| 196 | BAT/USDC | $0.09092 | $0 | 11:00:27 20/06/2026 | |
| 197 | BAT/USDC | $0.1101 | $0 | 11:00:13 20/06/2026 | |
| 198 | BAT/USD | $0.08890 | $0 | 11:00:11 20/06/2026 | |
| 199 | BAT/USDT | $0.1193 | $0 | 11:00:11 20/06/2026 | |
| 200 | BAT/USDC | $0.1101 | $0 | 11:00:10 20/06/2026 | |
| 201 | BAT/USDT | $0.08881 | $0 | 10:57:07 20/06/2026 | |
| 202 | BAT/USDT | $0.08898 | $0 | 10:57:07 20/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 20/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,645,861 với tỷ giá $0.08882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.