Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1339 | $241,936,226 | 17:00:15 12/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1344 | $18,492,054 | 16:57:09 12/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1343 | $11,921,735 | 16:57:16 12/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1336 | $10,644,400 | 16:51:15 12/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1338 | $6,538,540 | 16:54:16 12/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1343 | $5,247,510 | 16:57:16 12/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1337 | $4,104,336 | 16:54:15 12/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1341 | $3,233,741 | 17:00:09 12/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1340 | $3,203,157 | 17:00:17 12/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1334 | $2,082,068 | 16:56:02 12/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1337 | $2,006,501 | 16:54:16 12/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1339 | $1,980,342 | 17:00:17 12/02/2026 |
| 13 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1339 | $1,893,944 | 17:00:18 12/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1342 | $1,847,878 | 16:57:15 12/02/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1339 | $1,636,600 | 17:00:16 12/02/2026 |
| 17 |  Azbit |
BAT/USDT | $0.1341 | $1,500,653 | 16:57:08 12/02/2026 |
| 18 |  BlockFin |
BAT/USDT | $0.1344 | $1,346,737 | 16:54:10 12/02/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1344 | $1,227,918 | 16:57:15 12/02/2026 |
| 20 | Binance |
BAT/USDT | $0.1346 | $1,158,734 | 16:57:02 12/02/2026 |
| 21 | YEX |
BAT/USDT | $0.1341 | $1,115,323 | 17:00:10 12/02/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1346 | $1,096,126 | 16:57:08 12/02/2026 |
| 23 | WhiteBIT |
BAT/USDT | $0.1342 | $1,092,465 | 16:54:07 12/02/2026 |
| 24 |  HTX |
BAT/USDT | $0.1340 | $1,067,043 | 16:59:54 12/02/2026 |
| 25 |  CRMClick |
BAT/USDT | $0.1341 | $1,044,573 | 16:54:12 12/02/2026 |
| 26 |  P2B |
BAT/USDT | $0.1346 | $989,984 | 16:57:07 12/02/2026 |
| 27 |  Picol |
BAT/USDT | $0.1342 | $973,578 | 17:00:11 12/02/2026 |
| 28 |  Upbit |
BAT/KRW | $0.1372 | $929,282 | 16:56:53 12/02/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.1338 | $878,377 | 17:00:17 12/02/2026 |
| 30 |  Bitget |
BAT/USDT | $0.1336 | $868,072 | 16:54:16 12/02/2026 |
| 31 | AscendEX |
BAT/USDT | $0.1340 | $846,652 | 16:54:07 12/02/2026 |
| 32 |  Bibox |
BAT/USDT | $0.1225 | $824,155 | 17:00:08 12/02/2026 |
| 33 |  BloFin |
BAT/USDT | $0.1338 | $812,568 | 17:00:08 12/02/2026 |
| 34 | BlockFin |
BAT/USDT | $0.1337 | $800,625 | 16:54:15 12/02/2026 |
| 35 |  KCEX |
BAT/USDT | $0.1342 | $651,862 | 16:57:15 12/02/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.1338 | $601,969 | 16:54:22 12/02/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1341 | $578,977 | 16:57:07 12/02/2026 |
| 38 |  Phemex |
BAT/USDT | $0.1342 | $578,517 | 16:57:09 12/02/2026 |
| 39 |  BTCC |
BAT/USDT | $0.1342 | $572,218 | 16:57:16 12/02/2026 |
| 40 |  Tapbit |
BAT/USDT | $0.2473 | $520,020 | 16:57:15 12/02/2026 |
| 41 |  CEEX exchange |
BAT/USDT | $0.1340 | $508,462 | 17:00:11 12/02/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1339 | $499,736 | 17:00:17 12/02/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.1344 | $499,154 | 16:57:16 12/02/2026 |
| 44 | P2B |
BAT/USD | $0.1347 | $490,922 | 16:57:07 12/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1337 | $457,603 | 16:54:15 12/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1344 | $448,407 | 16:57:16 12/02/2026 |
| 47 |  XXKK |
BAT/USDT | $0.1343 | $417,798 | 17:00:11 12/02/2026 |
| 48 |  BitGW Exchange |
BAT/USDT | $0.1340 | $390,579 | 17:00:11 12/02/2026 |
| 49 |  Gems Trade |
BAT/USDT | $0.1340 | $389,004 | 17:00:11 12/02/2026 |
| 50 |  UZX |
BAT/USDT | $0.1342 | $386,007 | 16:54:07 12/02/2026 |
| 51 | OKX |
BAT/USDT | $0.1340 | $385,668 | 16:56:24 12/02/2026 |
| 52 |  Millionero |
BAT/USDT | $0.1340 | $377,850 | 17:00:07 12/02/2026 |
| 53 | Phemex |
BAT/USDT | $0.1343 | $374,694 | 16:57:16 12/02/2026 |
| 54 | Bibox |
BAT/ETH | $0.1231 | $355,243 | 17:00:08 12/02/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1345 | $350,502 | 16:57:00 12/02/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.1337 | $337,303 | 17:00:09 12/02/2026 |
| 57 |  Websea |
BAT/USDT | $0.1341 | $335,834 | 16:54:08 12/02/2026 |
| 58 |  Gate |
BAT/USDT | $0.1338 | $328,611 | 16:54:19 12/02/2026 |
| 59 |  Coinstore |
BAT/USDT | $0.1336 | $327,608 | 16:42:10 12/02/2026 |
| 60 |  MEXC |
BAT/USDT | $0.1335 | $316,852 | 16:42:14 12/02/2026 |
| 61 |  BTSE |
BAT/USDT | $0.1334 | $296,408 | 16:42:15 12/02/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.1340 | $293,283 | 17:00:18 12/02/2026 |
| 63 |  B2Z Exchange |
BAT/USD | $0.1341 | $290,152 | 17:00:15 12/02/2026 |
| 64 |  BITmarkets |
BAT/USDT | $0.1340 | $289,977 | 17:00:15 12/02/2026 |
| 65 |  Bitcoiva |
BAT/USDT | $0.1342 | $288,905 | 17:00:08 12/02/2026 |
| 66 | Darkex Exchange |
BAT/USDT | $0.1341 | $282,857 | 17:00:16 12/02/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.1340 | $241,321 | 17:00:12 12/02/2026 |
| 68 | B2Z Exchange |
BAT/USDT | $0.1338 | $230,211 | 17:00:11 12/02/2026 |
| 69 | BITmarkets |
BAT/USDT | $0.1338 | $230,211 | 17:00:13 12/02/2026 |
| 70 | BTSE |
BAT/USDT | $0.1346 | $229,777 | 16:57:11 12/02/2026 |
| 71 | Bibox |
BAT/BTC | $0.1225 | $224,055 | 17:00:08 12/02/2026 |
| 72 |  Kraken |
BAT/USD | $0.1342 | $217,795 | 16:59:54 12/02/2026 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.1341 | $215,570 | 16:59:53 12/02/2026 |
| 74 |  Coinlocally |
BAT/USDT | $0.1341 | $209,432 | 17:00:12 12/02/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1343 | $206,734 | 16:57:08 12/02/2026 |
| 76 |  WEEX |
BAT/USDT | $0.1346 | $202,239 | 16:57:08 12/02/2026 |
| 77 | KCEX |
BAT/USDT | $0.1345 | $194,036 | 16:57:08 12/02/2026 |
| 78 |  Globe Derivative Exchange |
BAT/USD | $0.1342 | $185,660 | 17:00:17 12/02/2026 |
| 79 | Coinbase Exchange |
BAT/EUR | $0.1347 | $180,156 | 16:56:29 12/02/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.1346 | $173,417 | 16:57:08 12/02/2026 |
| 81 |  Ourbit |
BAT/USDT | $0.1346 | $168,035 | 16:57:07 12/02/2026 |
| 82 | Bybit |
BAT/USDT | $0.1341 | $157,789 | 16:54:12 12/02/2026 |
| 83 | Bitget |
BAT/USDT | $0.1341 | $147,677 | 16:54:07 12/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1342 | $146,971 | 16:57:08 12/02/2026 |
| 85 | B2Z Exchange |
BAT/USD | $0.1339 | $145,078 | 17:00:11 12/02/2026 |
| 86 | BITmarkets |
BAT/USD | $0.1339 | $145,078 | 17:00:13 12/02/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1345 | $128,110 | 16:56:23 12/02/2026 |
| 88 |  Bithumb |
BAT/KRW | $0.1365 | $120,498 | 16:59:54 12/02/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.1343 | $120,148 | 17:00:12 12/02/2026 |
| 90 |  FMFW.io |
BAT/USD | $0.1343 | $120,142 | 17:00:07 12/02/2026 |
| 91 |  Changelly PRO |
BAT/USDT | $0.1343 | $120,142 | 17:00:08 12/02/2026 |
| 92 |  HitBTC |
BAT/USDT | $0.1343 | $120,142 | 16:57:08 12/02/2026 |
| 93 |  Mandala Exchange |
BAT/USDT | $0.1343 | $120,142 | 16:57:07 12/02/2026 |
| 94 | Bitunix |
BAT/USDT | $0.1341 | $120,032 | 16:54:10 12/02/2026 |
| 95 | BTCC |
BAT/USDT | $0.1344 | $115,317 | 16:57:08 12/02/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1331 | $111,972 | 16:54:19 12/02/2026 |
| 97 |  BingX |
BAT/USDT | $0.1345 | $110,207 | 16:57:09 12/02/2026 |
| 98 |  BVOX |
BAT/USDT | $0.1345 | $106,989 | 16:57:10 12/02/2026 |
| 99 | Tapbit |
BAT/USDT | $0.1344 | $91,571.06 | 16:57:07 12/02/2026 |
| 100 |  ICRYPEX |
BAT/USDT | $0.1336 | $91,054.07 | 17:00:09 12/02/2026 |
| 101 | BitbabyExchange |
BAT/USDT | $0.1345 | $88,102.57 | 16:57:07 12/02/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.1339 | $83,864.45 | 16:54:11 12/02/2026 |
| 103 |  Paribu |
BAT/TRY | $0.1351 | $82,747.43 | 17:02:53 12/02/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1341 | $82,742.86 | 16:57:07 12/02/2026 |
| 105 |  Bitvavo |
BAT/EUR | $0.1339 | $81,855.59 | 16:57:08 12/02/2026 |
| 106 | BloFin |
BAT/USDT | $0.1343 | $72,959.37 | 16:57:17 12/02/2026 |
| 107 |  CoinUp.io |
BAT/USDT | $0.1341 | $65,668.22 | 16:54:08 12/02/2026 |
| 108 |  Bitcastle |
BAT/USDT | $0.1340 | $58,559.51 | 17:00:13 12/02/2026 |
| 109 |  PrimeXBT |
BAT/USDT | $0.1339 | $57,620.99 | 17:03:16 12/02/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1339 | $55,462.54 | 16:54:07 12/02/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1338 | $52,552.40 | 17:00:12 12/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1347 | $52,304.09 | 16:57:08 12/02/2026 |
| 113 | Cofinex |
BAT/USDT | $0.1343 | $51,303.51 | 17:00:09 12/02/2026 |
| 114 |  GroveX |
BAT/USDT | $0.1344 | $46,524.50 | 16:54:08 12/02/2026 |
| 115 |  LeveX |
BAT/USDT | $0.1339 | $43,364.51 | 17:00:16 12/02/2026 |
| 116 | Binance |
BAT/BTC | $0.1346 | $43,094.69 | 16:56:42 12/02/2026 |
| 117 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1341 | $39,416.71 | 17:00:12 12/02/2026 |
| 119 |  Koinpark |
BAT/USDT | $0.1342 | $36,547.48 | 16:57:17 12/02/2026 |
| 120 | Kraken |
BAT/EUR | $0.1343 | $36,371.54 | 16:59:54 12/02/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.1343 | $35,498.61 | 17:00:12 12/02/2026 |
| 122 |  Bitkub |
BAT/THB | $0.2140 | $33,165.95 | 16:57:16 12/02/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1342 | $31,884.21 | 16:59:24 12/02/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1346 | $29,772.69 | 16:57:14 12/02/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.1346 | $26,650.55 | 16:57:00 12/02/2026 |
| 126 | Gate |
BAT/USDT | $0.1340 | $23,491.08 | 16:56:24 12/02/2026 |
| 127 |  Bitso |
BAT/USD | $0.1344 | $22,950.23 | 16:59:23 12/02/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.1339 | $18,903.81 | 17:00:13 12/02/2026 |
| 129 | B2Z Exchange |
BAT/USDC | $0.1339 | $18,903.81 | 17:00:11 12/02/2026 |
| 130 |  Paradex |
BAT/USD | $0.1339 | $18,657.48 | 17:03:15 12/02/2026 |
| 131 |  Binance TH |
BAT/USDT | $0.1346 | $15,817.63 | 16:57:07 12/02/2026 |
| 132 | Bitso |
BAT/MXN | $0.1334 | $12,959.26 | 16:59:23 12/02/2026 |
| 133 |  XBO.com |
BAT/USDT | $0.1342 | $12,170.49 | 16:54:11 12/02/2026 |
| 134 | BtcTurk | Kripto |
BAT/USDT | $0.1325 | $11,609.76 | 16:59:23 12/02/2026 |
| 135 |  Crypto.com Exchange |
BAT/USD | $0.1326 | $11,229.14 | 16:57:08 12/02/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1363 | $10,123.08 | 16:57:00 12/02/2026 |
| 137 | BYDFi |
BAT/USDT | $0.1334 | $8,970.97 | 17:00:16 12/02/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,977.91 | $8,523.39 | 16:23:11 12/02/2026 |
| 139 |  Kanga Exchange |
BAT/USDT | $0.1336 | $8,433.77 | 16:54:07 12/02/2026 |
| 140 | Pionex |
BAT/USDT | $0.1343 | $7,921.75 | 16:57:15 12/02/2026 |
| 141 | Koinpark |
BAT/INR | $0.1426 | $7,375.48 | 16:57:17 12/02/2026 |
| 142 |  Dzengi.com |
BAT/USD | $0.1336 | $6,511.56 | 17:00:11 12/02/2026 |
| 143 |  Uniswap v2 |
BAT/WETH | $0.1339 | $5,531.45 | 16:16:59 12/02/2026 |
| 144 |  Binance.US |
BAT/USDT | $0.1329 | $3,408.98 | 16:59:53 12/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1346 | $2,267.30 | 16:57:08 12/02/2026 |
| 146 | Crypto.com Exchange |
BAT/USDT | $0.1327 | $2,179.59 | 16:57:08 12/02/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.1331 | $2,025.84 | 16:54:09 12/02/2026 |
| 148 |  Gemini |
BAT/USD | $0.1330 | $1,626.08 | 16:59:54 12/02/2026 |
| 149 |  ONUS Pro |
BAT/VNDC | $0.1338 | $1,119.72 | 16:54:10 12/02/2026 |
| 150 |  OKJ |
BAT/JPY | $0.1335 | $1,077.14 | 17:00:12 12/02/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.1336 | $1,045.23 | 16:51:16 12/02/2026 |
| 152 |  TRIV |
BAT/IDR | $0.1346 | $961.78 | 17:00:17 12/02/2026 |
| 153 | TRIV |
BAT/USDT | $0.1341 | $958.43 | 17:00:17 12/02/2026 |
| 154 |  Coinone |
BAT/KRW | $0.1399 | $896.66 | 16:57:07 12/02/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.1356 | $714.60 | 16:58:23 12/02/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1348 | $577.65 | 15:06:40 12/02/2026 |
| 157 | OKX |
BAT/EUR | $0.1331 | $557.37 | 16:56:24 12/02/2026 |
| 158 |  Young Platform |
BAT/EUR | $0.1337 | $500.31 | 17:00:13 12/02/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1345 | $496.99 | 15:09:39 12/02/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1358 | $488.60 | 17:00:11 12/02/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.1379 | $359.89 | 10:30:17 12/02/2026 |
| 162 |  Bitstamp by Robinhood |
BAT/USD | $0.1338 | $348.82 | 16:59:53 12/02/2026 |
| 163 |  Unocoin |
BAT/INR | $0.1327 | $292.72 | 17:00:08 12/02/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.1220 | $262.55 | 16:57:11 12/02/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1408 | $234.69 | 17:00:08 12/02/2026 |
| 166 |  Tokocrypto |
BAT/USDT | $0.1346 | $212.59 | 16:57:09 12/02/2026 |
| 167 |  Flipster |
BAT/USDT | $0.1327 | $209.21 | 17:00:15 12/02/2026 |
| 168 |  Indodax |
BAT/IDR | $0.1338 | $195.62 | 17:02:55 12/02/2026 |
| 169 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1344 | $177.11 | 16:16:59 12/02/2026 |
| 170 | OKX |
BAT/USD | $0.1327 | $176.58 | 16:56:24 12/02/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.1349 | $150.07 | 16:59:30 12/02/2026 |
| 172 |  Altcoin Trader |
BAT/ZAR | $0.1379 | $119.19 | 17:00:11 12/02/2026 |
| 173 |  Korbit |
BAT/KRW | $0.1391 | $114.25 | 16:54:13 12/02/2026 |
| 174 | Raydium (CPMM) |
BAT/USDC | $0.1355 | $107.95 | 16:33:22 12/02/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.1365 | $101.41 | 17:00:12 12/02/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1346 | $97.78 | 14:54:30 12/02/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1303 | $87.29 | 17:00:12 12/02/2026 |
| 178 |  WazirX |
BAT/INR | $0.1446 | $84.47 | 17:00:13 12/02/2026 |
| 179 | WazirX |
BAT/USDT | $0.1338 | $72.89 | 17:00:13 12/02/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1348 | $71.02 | 16:59:30 12/02/2026 |
| 181 |  Orca |
BAT/USDC | $0.1352 | $58.54 | 16:28:35 12/02/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.1348 | $45.52 | 16:55:23 12/02/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1355 | $43.48 | 16:34:01 12/02/2026 |
| 184 |  LATOKEN |
BAT/USDT | $0.1292 | $33.73 | 21:54:11 11/02/2026 |
| 185 |  CEX.IO |
BAT/USD | $0.1344 | $29.55 | 17:00:07 12/02/2026 |
| 186 |  ChangeNOW |
BAT/BTC | $0.1343 | $28.51 | 17:00:11 12/02/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1329 | $27.12 | 17:00:07 12/02/2026 |
| 188 |  CoinJar |
BAT/AUD | $0.1311 | $26.24 | 17:02:03 12/02/2026 |
| 189 | CoinJar |
BAT/USDC | $0.1309 | $26.20 | 17:02:03 12/02/2026 |
| 190 | CEX.IO |
BAT/USDT | $0.1343 | $25.72 | 17:00:07 12/02/2026 |
| 191 | CEX.IO |
BAT/EUR | $0.1346 | $24.45 | 17:00:07 12/02/2026 |
| 192 | CEX.IO |
BAT/GBP | $0.1346 | $19.30 | 17:00:07 12/02/2026 |
| 193 | Raydium (CPMM) |
PENGU/BAT | $0.006416 | $18.38 | 16:54:10 12/02/2026 |
| 194 |  Independent Reserve |
BAT/AUD | $0.1323 | $16.93 | 17:00:08 12/02/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.1269 | $8.89 | 17:00:14 12/02/2026 |
| 196 |  Coins.ph |
BAT/PHP | $0.1195 | $4.80 | 16:54:13 12/02/2026 |
| 197 | Upbit |
BAT/USDT | $0.1311 | $2.22 | 16:56:23 12/02/2026 |
| 198 | HitBTC |
BAT/BTC | $0.1428 | $0 | 16:57:08 12/02/2026 |
| 199 | HitBTC |
BAT/USDC | $0.1389 | $0 | 16:57:08 12/02/2026 |
| 200 | Bitstamp by Robinhood |
BAT/EUR | $0.1193 | $0 | 16:59:23 12/02/2026 |
| 201 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 17:00:14 12/02/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1320 | $0 | 17:00:08 12/02/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1315 | $0 | 17:00:08 12/02/2026 |
| 204 | Upbit |
BAT/BTC | $0.1223 | $0 | 16:56:53 12/02/2026 |
| 205 | ZebPay |
BAT/AUD | $0.1355 | $0 | 17:00:11 12/02/2026 |
| 206 |  Bitbns |
BAT/INR | $0.05517 | $0 | 16:54:07 12/02/2026 |
| 207 |  Coinmetro |
BAT/USDT | $0.1341 | $0 | 17:00:10 12/02/2026 |
| 208 | CoinJar |
BAT/EUR | $0.3219 | $0 | 17:02:03 12/02/2026 |
| 209 | CoinJar |
BAT/GBP | $0.1498 | $0 | 17:02:03 12/02/2026 |
| 210 | CoinJar |
BAT/USD | $0.1334 | $0 | 17:02:03 12/02/2026 |
| 211 | FMFW.io |
BAT/BTC | $0.1427 | $0 | 17:00:07 12/02/2026 |
| 212 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 17:00:07 12/02/2026 |
| 213 |  Giottus |
BAT/INR | $0.1236 | $0 | 17:00:08 12/02/2026 |
| 214 |  CoinZoom |
BAT/USD | $0.1342 | $0 | 17:00:15 12/02/2026 |
| 215 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 17:00:15 12/02/2026 |
| 216 | Changelly PRO |
BAT/BTC | $0.1426 | $0 | 17:00:08 12/02/2026 |
| 217 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 17:00:08 12/02/2026 |
| 218 |  ADEN |
BAT/USDT | $0.1340 | $0 | 17:03:42 12/02/2026 |
| 219 |  Gate US |
BAT/USDT | $0.1339 | $0 | 17:00:11 12/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,936,226 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.