Vốn hóa: $2,259,156,061,015 Khối lượng (24h): $94,928,315,845 Tiền ảo: 37,141 Sàn giao dịch: 923 Thị phần: BTC: 58.0%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1209 $38,960,533 10:00:15 25/02/2026
2 AscendEX AscendEX BAT/USDT $0.1208 $10,299,127 09:54:15 25/02/2026
3 BTDUex BTDUex BAT/USDT $0.1207 $9,721,145 09:57:09 25/02/2026
4 CEEX exchange CEEX exchange BAT/USDT $0.1208 $4,970,457 10:00:09 25/02/2026
5 KTX KTX BAT/USDT $0.1209 $3,477,205 10:00:07 25/02/2026
6 Binance Binance BAT/USDT $0.1208 $2,824,442 09:54:16 25/02/2026
7 WhiteBIT WhiteBIT BAT/USDT $0.1208 $2,796,894 09:57:15 25/02/2026
8 BitTap BitTap BAT/USDT $0.1208 $2,627,844 10:00:17 25/02/2026
9 Toobit Toobit BAT/USDT $0.1206 $2,523,624 09:57:15 25/02/2026
10 BlockFin BlockFin BAT/USDT $0.1213 $2,225,332 10:00:08 25/02/2026
11 NovaEx NovaEx BAT/USDT $0.1207 $1,502,805 10:00:16 25/02/2026
12 BloFin BloFin BAT/USDT $0.1213 $1,333,913 10:00:07 25/02/2026
13 HTX HTX BAT/USDT $0.1208 $1,279,905 09:59:54 25/02/2026
14 CRMClick CRMClick BAT/USDT $0.1209 $1,277,346 10:00:07 25/02/2026
15 YEX YEX BAT/USDT $0.1206 $1,263,328 09:57:16 25/02/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.1206 $1,220,986 09:57:15 25/02/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.1209 $946,787 09:57:08 25/02/2026
18 OKX OKX BAT/USDT $0.1206 $908,261 09:44:01 25/02/2026
19 AscendEX AscendEX BAT/USDT $0.1215 $886,080 09:54:10 25/02/2026
20 Bibox Bibox BAT/USDT $0.1226 $824,888 10:00:12 25/02/2026
21 Phemex Phemex BAT/USDT $0.1203 $752,590 09:57:10 25/02/2026
22 Deepcoin Deepcoin BAT/USDT $0.1209 $619,624 09:57:15 25/02/2026
23 Bybit Bybit BAT/USDT $0.1207 $611,334 09:54:16 25/02/2026
24 Binance Binance BAT/USDT $0.1207 $569,088 09:56:54 25/02/2026
25 Gate Gate BAT/USDT $0.1208 $567,664 09:54:19 25/02/2026
26 Pionex Pionex BAT/USDT $0.1208 $537,541 09:57:09 25/02/2026
27 Tapbit Tapbit BAT/USDT $0.2475 $520,465 09:57:15 25/02/2026
28 YEX YEX BAT/USDT $0.1209 $498,624 10:00:08 25/02/2026
29 P2B P2B BAT/USDT $0.1210 $481,317 09:54:10 25/02/2026
30 Picol Picol BAT/USDT $0.1208 $464,187 10:00:09 25/02/2026
31 XXKK XXKK BAT/USDT $0.1344 $418,170 10:00:10 25/02/2026
32 Upbit Upbit BAT/KRW $0.1226 $397,075 09:56:54 25/02/2026
33 Azbit Azbit BAT/USDT $0.1210 $386,995 09:57:09 25/02/2026
34 Bitrue Bitrue BAT/USDT $0.1206 $361,581 09:57:17 25/02/2026
35 Bibox Bibox BAT/ETH $0.1232 $355,559 10:00:12 25/02/2026
36 BitbabyExchange BitbabyExchange BAT/USDT $0.1206 $340,134 09:57:15 25/02/2026
37 Aivora Exchange Aivora Exchange BAT/USDT $0.1208 $338,803 10:00:16 25/02/2026
38 Millionero Millionero BAT/USDT $0.1206 $327,909 10:00:13 25/02/2026
39 BlockFin BlockFin BAT/USDT $0.1208 $310,126 10:00:15 25/02/2026
40 CoinW CoinW BAT/USDT $0.1211 $303,932 09:57:10 25/02/2026
41 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1208 $294,843 10:00:17 25/02/2026
42 Bitcoiva Bitcoiva BAT/USDT $0.1207 $289,283 10:00:10 25/02/2026
43 Cofinex Cofinex BAT/USDT $0.1207 $283,244 10:00:18 25/02/2026
44 BTCC BTCC BAT/USDT $0.1211 $280,235 09:57:16 25/02/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.1205 $259,385 10:00:15 25/02/2026
46 BTSE BTSE BAT/USDT $0.1208 $258,944 09:57:15 25/02/2026
47 UZX UZX BAT/USDT $0.1207 $253,455 09:57:13 25/02/2026
48 BITmarkets BITmarkets BAT/USDT $0.1205 $246,683 10:00:15 25/02/2026
49 P2B P2B BAT/USD $0.1210 $241,692 09:54:10 25/02/2026
50 Bibox Bibox BAT/BTC $0.1226 $224,254 10:00:12 25/02/2026
51 VOOX Exchange VOOX Exchange BAT/USDT $0.1209 $224,046 10:00:18 25/02/2026
52 WEEX WEEX BAT/USDT $0.1208 $196,004 09:57:10 25/02/2026
53 Bitunix Bitunix BAT/USDT $0.1206 $189,365 09:57:15 25/02/2026
54 Zoomex Zoomex BAT/USDT $0.1207 $184,118 09:57:15 25/02/2026
55 Phemex Phemex BAT/USDT $0.1207 $182,420 09:57:16 25/02/2026
56 MEXC MEXC BAT/USDT $0.1206 $175,683 09:57:09 25/02/2026
57 Coinlocally Coinlocally BAT/USDT $0.1210 $166,527 10:00:10 25/02/2026
58 Websea Websea BAT/USDT $0.1208 $164,979 10:00:14 25/02/2026
59 SuperEx SuperEx BAT/USDT $0.1202 $156,629 09:57:10 25/02/2026
60 BitDelta BitDelta BAT/USDT $0.1208 $142,140 10:00:10 25/02/2026
61 Coinstore Coinstore BAT/USDT $0.1210 $141,914 09:54:08 25/02/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.1207 $141,562 09:56:29 25/02/2026
63 KCEX KCEX BAT/USDT $0.1208 $127,120 09:57:11 25/02/2026
64 BYDFi BYDFi BAT/USDT $0.1208 $123,205 10:00:07 25/02/2026
65 Bybit Bybit BAT/USDT $0.1210 $108,783 09:54:09 25/02/2026
66 OKX OKX BAT/USDT $0.1206 $98,120.36 09:56:53 25/02/2026
67 BitGW Exchange BitGW Exchange BAT/USDT $0.1208 $93,418.10 09:54:10 25/02/2026
68 BVOX BVOX BAT/USDT $0.1208 $92,699.99 09:57:10 25/02/2026
69 Gems Trade Gems Trade BAT/USDT $0.1206 $91,846.86 10:00:10 25/02/2026
70 Bitunix Bitunix BAT/USDT $0.1207 $90,054.56 09:57:10 25/02/2026
71 Ourbit Ourbit BAT/USDT $0.1206 $88,069.03 09:57:08 25/02/2026
72 XT.COM XT.COM BAT/USDT $0.1208 $85,402.92 09:57:12 25/02/2026
73 ASTX ASTX BAT/USDT $0.1208 $84,176.90 10:00:08 25/02/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.1212 $79,402.02 10:00:14 25/02/2026
75 Bitrue Bitrue BAT/USDT $0.1207 $74,582.42 09:57:10 25/02/2026
76 HitBTC HitBTC BAT/USDT $0.1210 $72,486.91 10:00:07 25/02/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.1210 $72,485.66 10:00:14 25/02/2026
78 Changelly PRO Changelly PRO BAT/USDT $0.1210 $72,485.66 10:00:13 25/02/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.1210 $72,485.66 10:00:11 25/02/2026
80 FMFW.io FMFW.io BAT/USD $0.1212 $72,461.38 09:54:13 25/02/2026
81 BingX BingX BAT/USDT $0.1206 $67,000.52 09:57:11 25/02/2026
82 Bitget Bitget BAT/USDT $0.1209 $65,262.28 09:54:10 25/02/2026
83 CoinUp.io CoinUp.io BAT/USDT $0.1207 $62,360.08 09:57:08 25/02/2026
84 Tapbit Tapbit BAT/USDT $0.1207 $61,953.39 09:57:09 25/02/2026
85 BitbabyExchange BitbabyExchange BAT/USDT $0.1208 $59,018.39 09:57:10 25/02/2026
86 BTCC BTCC BAT/USDT $0.1207 $56,907.86 09:57:09 25/02/2026
87 KuCoin KuCoin BAT/USDT $0.1206 $54,386.40 09:55:53 25/02/2026
88 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1209 $54,055.64 09:56:29 25/02/2026
89 Cofinex Cofinex BAT/USDT $0.1207 $50,556.04 10:00:08 25/02/2026
90 Paribu Paribu BAT/TRY $0.1199 $48,577.21 10:02:00 25/02/2026
91 BlueBit BlueBit BAT/USDT $0.1209 $47,877.45 10:00:07 25/02/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.1209 $45,894.19 09:57:10 25/02/2026
93 GroveX GroveX BAT/USDT $0.1207 $41,813.37 09:54:11 25/02/2026
94 KuCoin KuCoin BAT/USDT $0.1211 $38,884.92 09:54:19 25/02/2026
95 Bitrue Bitrue BAT/USDC $0.1208 $37,073.76 09:57:10 25/02/2026
96 DigiFinex DigiFinex BAT/USDT $0.1207 $36,118.35 09:57:07 25/02/2026
97 Bitcastle Bitcastle BAT/USDT $0.1208 $34,754.63 10:00:11 25/02/2026
98 Koinpark Koinpark BAT/USDT $0.1209 $33,687.67 09:54:10 25/02/2026
99 Bitkub Bitkub BAT/THB $0.2132 $33,049.51 09:54:08 25/02/2026
100 Kraken Kraken BAT/USD $0.1210 $29,501.31 09:59:55 25/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1208 $28,010.07 09:59:53 25/02/2026
102 LeveX LeveX BAT/USDT $0.1209 $25,861.62 10:00:15 25/02/2026
103 Tothemoon Tothemoon BAT/USDT $0.1209 $24,691.81 09:57:14 25/02/2026
104 Bitbank Bitbank BAT/JPY $0.1207 $23,539.46 09:57:08 25/02/2026
105 BloFin BloFin BAT/USDT $0.1207 $18,689.55 09:42:16 25/02/2026
106 Bithumb Bithumb BAT/KRW $0.1219 $18,223.26 09:59:54 25/02/2026
107 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1206 $17,526.19 09:56:29 25/02/2026
108 BitKan BitKan BAT/USDT $0.1206 $15,409.83 10:00:08 25/02/2026
109 PrimeXBT PrimeXBT BAT/USDT $0.1205 $13,307.16 10:03:16 25/02/2026
110 Binance Binance BAT/BTC $0.1206 $13,078.94 09:56:52 25/02/2026
111 CoinEx CoinEx BAT/USDT $0.1209 $11,772.01 09:59:53 25/02/2026
112 Bit2Me Bit2Me BAT/EUR $0.1179 $11,415.44 10:00:10 25/02/2026
113 XBO.com XBO.com BAT/USDT $0.1209 $10,843.22 10:00:07 25/02/2026
114 Gate Gate BAT/USDT $0.1211 $10,593.52 09:56:54 25/02/2026
115 Kraken Kraken BAT/EUR $0.1179 $10,548.24 09:59:55 25/02/2026
116 Bitvavo Bitvavo BAT/EUR $0.1208 $9,434.90 09:57:13 25/02/2026
117 Pionex Pionex BAT/USDT $0.1207 $8,815.08 09:57:15 25/02/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,921.24 $8,724.16 09:08:11 25/02/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.1206 $7,974.51 09:54:07 25/02/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1208 $6,713.27 09:57:08 25/02/2026
121 Koinpark Koinpark BAT/INR $0.1279 $6,314.19 09:54:10 25/02/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.1201 $5,535.89 09:07:59 25/02/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.1210 $3,665.22 10:00:08 25/02/2026
124 BITmarkets BITmarkets BAT/USDT $0.1210 $3,665.22 10:00:10 25/02/2026
125 BTSE BTSE BAT/USDT $0.1209 $3,662.05 09:57:10 25/02/2026
126 Bitso Bitso BAT/USD $0.1213 $3,508.68 09:59:53 25/02/2026
127 Bitcoiva Bitcoiva BAT/INR $0.1255 $3,111.40 10:00:10 25/02/2026
128 BITmarkets BITmarkets BAT/USD $0.1207 $2,630.93 10:00:10 25/02/2026
129 B2Z Exchange B2Z Exchange BAT/USD $0.1207 $2,630.93 10:00:08 25/02/2026
130 Upbit Upbit BAT/BTC $0.1211 $1,789.24 09:56:54 25/02/2026
131 Bitlo Bitlo BAT/TRY $0.1204 $1,574.58 10:00:11 25/02/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1202 $1,529.29 09:57:08 25/02/2026
133 Binance TH Binance TH BAT/USDT $0.1208 $1,344.90 09:57:11 25/02/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1201 $1,210.49 09:56:29 25/02/2026
135 Gemini Gemini BAT/USD $0.1152 $1,063.73 09:59:54 25/02/2026
136 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1175 $810.99 09:59:53 25/02/2026
137 Binance.US Binance.US BAT/USDT $0.1212 $699.88 09:59:53 25/02/2026
138 Paradex Paradex BAT/USD $0.1186 $615.22 10:03:15 25/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1165 $566.24 09:59:53 25/02/2026
140 Bitrue Bitrue BAT/BTC $0.1206 $526.80 09:57:10 25/02/2026
141 Bitso Bitso BAT/MXN $0.1215 $515.07 09:59:53 25/02/2026
142 ZebPay ZebPay BAT/INR $0.1303 $470.69 10:00:07 25/02/2026
143 Young Platform Young Platform BAT/EUR $0.1214 $426.56 10:00:08 25/02/2026
144 Orca Orca BAT/USDC $0.1211 $357.06 09:15:13 25/02/2026
145 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1210 $350.00 09:57:22 25/02/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.1210 $315.39 10:00:08 25/02/2026
147 BITmarkets BITmarkets BAT/USDC $0.1210 $315.39 10:00:10 25/02/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1214 $266.27 08:35:25 25/02/2026
149 Bancor Network Bancor Network BAT/BNT $0.1224 $232.88 09:57:09 25/02/2026
150 Meteora DAMM Meteora DAMM BAT/SOL $0.1208 $221.79 09:07:23 25/02/2026
151 Coinone Coinone BAT/KRW $0.1165 $208.37 09:59:53 25/02/2026
152 Flipster Flipster BAT/USDT $0.1208 $206.08 10:00:15 25/02/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1209 $203.78 08:06:13 25/02/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.1209 $136.97 09:57:09 25/02/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1207 $133.38 09:07:26 25/02/2026
156 OKX OKX BAT/EUR $0.1207 $121.83 09:56:53 25/02/2026
157 GOPAX GOPAX BAT/KRW $0.1366 $101.48 10:00:10 25/02/2026
158 BitTrade BitTrade BAT/JPY $0.1170 $99.11 10:00:12 25/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1209 $85.92 09:31:23 25/02/2026
160 Indodax Indodax BAT/IDR $0.1163 $78.96 10:02:53 25/02/2026
161 ChangeNOW ChangeNOW BAT/BTC $0.1148 $68.21 10:00:10 25/02/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1210 $61.28 09:07:23 25/02/2026
163 LATOKEN LATOKEN BAT/USDT $0.1161 $58.33 09:57:07 25/02/2026
164 Dzengi.com Dzengi.com BAT/USD $0.1207 $47.80 10:00:10 25/02/2026
165 Altcoin Trader Altcoin Trader BAT/ZAR $0.1381 $41.69 10:00:10 25/02/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.1214 $37.96 09:51:52 25/02/2026
167 WazirX WazirX BAT/INR $0.1235 $35.38 10:00:11 25/02/2026
168 Unocoin Unocoin BAT/INR $0.1323 $34.18 10:00:09 25/02/2026
169 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1214 $33.25 09:51:52 25/02/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1217 $28.11 08:01:36 25/02/2026
171 OKJ OKJ BAT/JPY $0.1218 $21.19 10:00:13 25/02/2026
172 CEX.IO CEX.IO BAT/EUR $0.1214 $19.99 10:00:10 25/02/2026
173 CEX.IO CEX.IO BAT/GBP $0.1213 $19.38 10:00:10 25/02/2026
174 CEX.IO CEX.IO BAT/USDT $0.1211 $16.95 10:00:10 25/02/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1209 $15.56 09:07:26 25/02/2026
176 OKX OKX BAT/USD $0.1166 $15.55 09:56:53 25/02/2026
177 CEX.IO CEX.IO BAT/USD $0.1211 $15.43 10:00:10 25/02/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006647 $8.11 08:22:07 25/02/2026
179 WazirX WazirX BAT/USDT $0.1000 $6.56 10:00:11 25/02/2026
180 Coins.ph Coins.ph BAT/PHP $0.1204 $4.83 10:00:10 25/02/2026
181 BTC Markets BTC Markets BAT/AUD $0.1167 $2.33 09:57:10 25/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1119 $1.30 09:59:53 25/02/2026
183 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09731 $0.1946 10:00:07 25/02/2026
184 Poloniex Poloniex BAT/USDT $0.1204 $0 09:57:53 25/02/2026
185 HitBTC HitBTC BAT/BTC $0.1392 $0 10:00:07 25/02/2026
186 HitBTC HitBTC BAT/USDC $0.1390 $0 10:00:07 25/02/2026
187 zondacrypto zondacrypto BAT/USDC $0.1062 $0 09:57:09 25/02/2026
188 Independent Reserve Independent Reserve BAT/AUD $0.1202 $0 10:00:11 25/02/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.1193 $0 10:00:11 25/02/2026
190 Independent Reserve Independent Reserve BAT/USD $0.1193 $0 10:00:11 25/02/2026
191 Korbit Korbit BAT/KRW $0.1197 $0 10:00:15 25/02/2026
192 Upbit Upbit BAT/USDT $0.1607 $0 09:56:54 25/02/2026
193 ZebPay ZebPay BAT/AUD $0.1221 $0 10:00:07 25/02/2026
194 Bitbns Bitbns BAT/INR $0.05500 $0 09:57:18 25/02/2026
195 Coinmetro Coinmetro BAT/USDT $0.1209 $0 10:00:09 25/02/2026
196 CoinJar CoinJar BAT/AUD $0.1126 $0 10:01:00 25/02/2026
197 CoinJar CoinJar BAT/GBP $0.1485 $0 10:01:00 25/02/2026
198 CoinJar CoinJar BAT/USD $0.1313 $0 10:01:00 25/02/2026
199 CoinJar CoinJar BAT/USDC $0.1122 $0 10:01:00 25/02/2026
200 FMFW.io FMFW.io BAT/BTC $0.1393 $0 09:54:13 25/02/2026
201 FMFW.io FMFW.io BAT/USDC $0.1389 $0 09:54:13 25/02/2026
202 Giottus Giottus BAT/INR $0.1232 $0 09:45:08 25/02/2026
203 CoinZoom CoinZoom BAT/USD $0.1209 $0 10:00:07 25/02/2026
204 CoinZoom CoinZoom BAT/USDT $0.1201 $0 10:00:07 25/02/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.1392 $0 10:00:13 25/02/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1390 $0 10:00:13 25/02/2026
207 ONUS Pro ONUS Pro BAT/VNDC $0.1210 $0 10:00:10 25/02/2026
208 ADEN ADEN BAT/USDT $0.1207 $0 10:03:44 25/02/2026
209 Gate US Gate US BAT/USDT $0.1212 $0 10:00:07 25/02/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 25/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,960,533 với tỷ giá $0.1209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1054 đánh giá