Vốn hóa: $2,377,503,408,728 Khối lượng (24h): $130,060,708,067 Tiền ảo: 39,288 Sàn giao dịch: 968 Thị phần: BTC: 58.9%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06209 $27,990,877 13:00:16 20/08/2026
2 BitDelta BitDelta BAT/USDT $0.06215 $2,457,213 13:00:07 20/08/2026
3 Paribu Paribu BAT/TRY $0.06175 $1,861,276 12:59:23 20/08/2026
4 Binance Binance BAT/USDT $0.06209 $1,859,035 12:54:17 20/08/2026
5 Toobit Toobit BAT/USDT $0.06207 $1,665,851 12:57:15 20/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06224 $1,557,888 09:36:15 20/08/2026
7 LATOKEN LATOKEN BAT/USDT $0.06245 $1,340,150 12:51:08 20/08/2026
8 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06199 $792,258 13:00:16 20/08/2026
10 YEX YEX BAT/USDT $0.06198 $787,944 13:00:16 20/08/2026
11 Tapbit Tapbit BAT/USDT $0.2473 $520,034 12:57:15 20/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,922 13:00:17 20/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06239 $493,069 13:00:15 20/08/2026
14 BTSE BTSE BAT/USDT $0.06225 $492,176 12:57:15 20/08/2026
15 BITmarkets BITmarkets BAT/USDT $0.06235 $473,926 13:00:15 20/08/2026
16 GroveX GroveX BAT/USDT $0.06225 $409,335 13:00:09 20/08/2026
17 HTX HTX BAT/USDT $0.06236 $395,836 12:59:55 20/08/2026
18 CRMClick CRMClick BAT/USDT $0.06215 $395,381 12:54:12 20/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06215 $390,137 13:00:08 20/08/2026
20 Bybit Bybit BAT/USDT $0.06215 $388,592 12:54:16 20/08/2026
21 BlockFin BlockFin BAT/USDT $0.06245 $354,383 12:57:10 20/08/2026
22 Azbit Azbit BAT/USDT $0.06215 $331,885 12:57:09 20/08/2026
23 Phemex Phemex BAT/USDT $0.06215 $301,396 12:57:11 20/08/2026
24 Bitbase Bitbase BAT/USDT $0.06210 $289,355 12:54:18 20/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06213 $288,626 13:00:16 20/08/2026
26 MEXC MEXC BAT/USDT $0.06207 $264,246 12:57:16 20/08/2026
27 BlockFin BlockFin BAT/USDT $0.06195 $254,530 12:57:15 20/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06195 $246,565 12:57:18 20/08/2026
29 YEX YEX BAT/USDT $0.06215 $224,394 13:00:08 20/08/2026
30 BloFin BloFin BAT/USDT $0.06215 $212,628 12:42:10 20/08/2026
31 Binance Binance BAT/USDT $0.06226 $208,181 12:56:42 20/08/2026
32 Pionex Pionex BAT/USDT $0.06215 $203,738 12:57:08 20/08/2026
33 Bitbase Bitbase BAT/USDT $0.06225 $196,302 12:54:10 20/08/2026
34 WEEX WEEX BAT/USDT $0.06225 $195,856 12:57:11 20/08/2026
35 Picol Picol BAT/USDT $0.06225 $180,116 13:00:08 20/08/2026
36 P2B P2B BAT/USDT $0.06225 $175,058 12:57:17 20/08/2026
37 Bitunix Bitunix BAT/USDT $0.06207 $168,937 12:57:17 20/08/2026
38 Bitrue Bitrue BAT/USDT $0.06205 $142,675 12:57:17 20/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06225 $133,386 12:57:09 20/08/2026
40 Cofinex Cofinex BAT/USDT $0.06206 $130,162 13:00:15 20/08/2026
41 Zoomex Zoomex BAT/USDT $0.06217 $116,587 12:57:17 20/08/2026
42 BTCC BTCC BAT/USDT $0.06225 $104,116 12:57:08 20/08/2026
43 Upbit Upbit BAT/KRW $0.06150 $102,019 12:56:23 20/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06225 $97,077.84 12:56:59 20/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06216 $90,298.77 13:00:07 20/08/2026
46 Gems Trade Gems Trade BAT/USDT $0.06216 $88,750.65 13:00:12 20/08/2026
47 OKX OKX BAT/USDT $0.06219 $88,616.30 12:56:24 20/08/2026
48 P2B P2B BAT/USD $0.06230 $86,757.30 12:57:17 20/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.06222 $86,146.15 12:56:29 20/08/2026
50 Bitvavo Bitvavo BAT/EUR $0.06239 $83,470.72 12:57:09 20/08/2026
51 CoinW CoinW BAT/USDT $0.06225 $79,047.23 12:57:11 20/08/2026
52 Bitunix Bitunix BAT/USDT $0.06215 $74,542.93 12:57:08 20/08/2026
53 SuperEx SuperEx BAT/USDT $0.06245 $68,727.41 12:57:08 20/08/2026
54 BitTap BitTap BAT/USDT $0.06196 $64,317.70 13:00:16 20/08/2026
55 Koinpark Koinpark BAT/USDT $0.06225 $63,703.83 12:57:08 20/08/2026
56 MEXC MEXC BAT/USDT $0.06224 $57,585.70 12:51:08 20/08/2026
57 XXKK XXKK BAT/USDT $0.06223 $57,558.53 12:57:11 20/08/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.06215 $56,255.47 12:57:07 20/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06225 $45,216.07 12:57:10 20/08/2026
60 Bithumb Bithumb BAT/KRW $0.06223 $44,882.27 12:59:54 20/08/2026
61 BYDFi BYDFi BAT/USDT $0.06215 $44,859.74 13:00:09 20/08/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.06185 $44,345.82 13:00:12 20/08/2026
63 Bybit Bybit BAT/USDT $0.06225 $43,500.20 12:54:13 20/08/2026
64 Kraken Kraken BAT/USD $0.06218 $42,435.29 12:59:54 20/08/2026
65 BingX BingX BAT/USDT $0.06215 $41,356.98 12:57:10 20/08/2026
66 TxFlow TxFlow BAT/USDC $0.06210 $38,557.62 12:57:18 20/08/2026
67 Ourbit Ourbit BAT/USDT $0.06226 $36,821.09 12:54:10 20/08/2026
68 KuCoin KuCoin BAT/USDT $0.06225 $33,080.90 12:57:19 20/08/2026
69 XT.COM XT.COM BAT/USDT $0.06225 $31,212.67 12:57:10 20/08/2026
70 Bitrue Bitrue BAT/USDT $0.06235 $29,059.60 12:57:09 20/08/2026
71 Tapbit Tapbit BAT/USDT $0.06215 $28,663.73 12:57:10 20/08/2026
72 Bitrue Bitrue BAT/USDC $0.06220 $27,723.17 12:57:09 20/08/2026
73 LeveX LeveX BAT/USDT $0.06197 $26,980.27 13:00:15 20/08/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06137 $26,023.86 12:59:23 20/08/2026
75 KCEX KCEX BAT/USDT $0.06215 $25,576.06 12:57:09 20/08/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.06215 $23,999.45 12:57:12 20/08/2026
77 BITmarkets BITmarkets BAT/USD $0.06230 $23,326.89 13:00:08 20/08/2026
78 B2Z Exchange B2Z Exchange BAT/USD $0.06230 $23,326.89 13:00:09 20/08/2026
79 Bitcastle Bitcastle BAT/USDT $0.06215 $22,706.67 13:00:08 20/08/2026
80 Gate Gate BAT/USDT $0.06243 $22,144.64 12:54:20 20/08/2026
81 HitBTC HitBTC BAT/USDT $0.06219 $22,095.04 13:00:08 20/08/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.06219 $22,095.04 13:00:12 20/08/2026
83 FMFW.io FMFW.io BAT/USD $0.06219 $22,095.04 13:00:07 20/08/2026
84 Changelly Changelly BAT/USDT $0.06219 $22,095.04 13:00:07 20/08/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.06219 $22,095.04 13:00:08 20/08/2026
86 ASTX ASTX BAT/USDT $0.06225 $20,760.99 13:00:09 20/08/2026
87 Coinstore Coinstore BAT/USDT $0.06235 $19,325.41 12:57:08 20/08/2026
88 Koinpark Koinpark BAT/INR $0.06524 $19,163.67 12:57:08 20/08/2026
89 Kraken Kraken BAT/EUR $0.06232 $18,764.99 12:59:54 20/08/2026
90 Bit2Me Bit2Me BAT/EUR $0.06231 $17,953.03 12:57:09 20/08/2026
91 XBO.com XBO.com BAT/USDT $0.06213 $17,628.49 13:00:08 20/08/2026
92 Bitso Bitso BAT/MXN $0.06250 $16,524.48 12:59:53 20/08/2026
93 Bitbaby Bitbaby BAT/USDT $0.06275 $16,341.77 13:00:09 20/08/2026
94 DigiFinex DigiFinex BAT/USDT $0.06226 $15,823.25 13:00:12 20/08/2026
95 KuCoin KuCoin BAT/USDT $0.06236 $14,929.19 12:52:53 20/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06205 $14,788.90 13:00:07 20/08/2026
97 Bitget Bitget BAT/USDT $0.06225 $14,747.89 12:55:03 20/08/2026
98 BitKan BitKan BAT/USDT $0.06218 $13,178.34 13:00:08 20/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06215 $13,015.60 13:00:17 20/08/2026
100 Uniswap v2 Uniswap v2 BAT/WETH $0.06246 $11,659.10 12:32:47 20/08/2026
101 Bitbank Bitbank BAT/JPY $0.06205 $11,540.09 12:57:08 20/08/2026
102 KTX KTX BAT/USDT $0.06225 $11,492.34 13:00:08 20/08/2026
103 Pionex Pionex BAT/USDT $0.06215 $11,004.39 12:57:16 20/08/2026
104 AlphaX AlphaX BAT/USDT $0.06216 $10,473.41 13:00:15 20/08/2026
105 BloFin BloFin BAT/USDT $0.06215 $10,229.04 12:51:19 20/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.06225 $8,487.14 13:00:09 20/08/2026
107 BITmarkets BITmarkets BAT/USDT $0.06225 $8,487.14 13:00:08 20/08/2026
108 BTSE BTSE BAT/USDT $0.06225 $8,479.13 12:57:10 20/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06215 $5,637.20 12:57:07 20/08/2026
110 Gate Gate BAT/USDT $0.06250 $5,202.50 12:56:24 20/08/2026
111 OKJ OKJ BAT/JPY $0.06215 $4,962.82 12:57:08 20/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.06482 $4,877.11 13:00:12 20/08/2026
113 Dzengi.com Dzengi.com BAT/USD $0.06204 $3,881.85 13:00:07 20/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06240 $3,820.28 12:57:12 20/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06318 $3,729.07 12:59:23 20/08/2026
116 BYDFi BYDFi BAT/USDT $0.06213 $3,697.06 13:00:16 20/08/2026
117 CoinEx CoinEx BAT/USDT $0.06221 $3,381.96 12:59:53 20/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06240 $2,524.83 12:56:29 20/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,245.20 $2,493.89 09:12:23 20/08/2026
120 Bitlo Bitlo BAT/TRY $0.06173 $2,262.84 13:00:08 20/08/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.06226 $2,012.62 13:00:12 20/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06196 $1,927.48 12:59:53 20/08/2026
123 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
124 Bitkub Bitkub BAT/THB $0.06207 $1,564.56 12:57:09 20/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06241 $1,054.53 12:57:12 20/08/2026
126 CEX.IO CEX.IO BAT/EUR $0.06229 $790.28 12:57:09 20/08/2026
127 BITmarkets BITmarkets BAT/USDC $0.06229 $747.30 13:00:08 20/08/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.06230 $747.20 13:00:09 20/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06293 $701.74 12:59:23 20/08/2026
130 Gemini Gemini BAT/USD $0.06217 $660.31 12:59:54 20/08/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06241 $621.67 12:56:59 20/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06265 $565.56 08:35:59 20/08/2026
133 Binance.US Binance.US BAT/USDT $0.06276 $547.02 12:59:53 20/08/2026
134 CEX.IO CEX.IO BAT/USDT $0.06221 $403.31 12:57:09 20/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06255 $364.18 11:40:37 20/08/2026
136 ZebPay ZebPay BAT/INR $0.06416 $252.40 13:00:07 20/08/2026
137 Young Platform Young Platform BAT/EUR $0.06218 $233.52 13:00:07 20/08/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.06206 $218.07 13:00:16 20/08/2026
139 CEX.IO CEX.IO BAT/USD $0.06227 $215.62 12:57:09 20/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06236 $181.40 10:11:25 20/08/2026
141 TRIV TRIV BAT/IDR $0.06234 $178.84 13:00:10 20/08/2026
142 TRIV TRIV BAT/USDT $0.06215 $178.26 13:00:10 20/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06223 $117.97 13:00:08 20/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.06330 $115.50 13:00:08 20/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.06228 $113.80 12:57:08 20/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06259 $100.83 10:11:25 20/08/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06248 $94.94 09:04:53 20/08/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06249 $94.24 08:47:54 20/08/2026
149 Indodax Indodax BAT/IDR $0.06234 $77.99 12:59:23 20/08/2026
150 Coinone Coinone BAT/KRW $0.06203 $66.46 12:59:23 20/08/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.06225 $59.51 12:57:10 20/08/2026
152 Unocoin Unocoin BAT/INR $0.07320 $38.64 12:54:09 20/08/2026
153 CEX.IO CEX.IO BAT/GBP $0.06240 $30.95 12:57:09 20/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06240 $17.73 06:10:31 20/08/2026
155 Orca Orca BAT/USDC $0.06282 $16.70 12:41:33 20/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.06234 $13.12 12:41:17 20/08/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06232 $10.01 22:28:17 19/08/2026
158 WazirX WazirX BAT/INR $0.06494 $9.47 13:00:09 20/08/2026
159 BitTrade BitTrade BAT/JPY $0.06253 $8.69 12:57:08 20/08/2026
160 WazirX WazirX BAT/USDT $0.06085 $8.37 13:00:09 20/08/2026
161 Variational Variational BAT/USDC $0.06216 $7.27 13:03:16 20/08/2026
162 Upbit Upbit BAT/BTC $0.06320 $5.36 12:56:23 20/08/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006446 $4.60 10:11:00 20/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 13:00:07 20/08/2026
165 GOPAX GOPAX BAT/KRW $0.07169 $4.29 13:00:09 20/08/2026
166 Poloniex Poloniex BAT/USDT $0.06026 $1.28 12:59:53 20/08/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06136 $0.1800 10:57:19 20/08/2026
168 HitBTC HitBTC BAT/BTC $0.09752 $0 13:00:08 20/08/2026
169 HitBTC HitBTC BAT/USDC $0.06991 $0 13:00:08 20/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06364 $0 13:00:08 20/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06368 $0 13:00:08 20/08/2026
172 Korbit Korbit BAT/KRW $0.05827 $0 12:57:18 20/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.05977 $0 12:57:12 20/08/2026
174 Upbit Upbit BAT/USDT $0.05847 $0 12:56:23 20/08/2026
175 ZebPay ZebPay BAT/AUD $0.06306 $0 13:00:07 20/08/2026
176 Bitbns Bitbns BAT/INR $0.04026 $0 13:00:08 20/08/2026
177 BitMart BitMart BAT/USDT $0.07524 $0 13:00:16 20/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09222 $0 13:00:08 20/08/2026
179 CoinJar CoinJar BAT/AUD $0.05846 $0 13:00:25 20/08/2026
180 CoinJar CoinJar BAT/GBP $0.06537 $0 13:00:25 20/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 13:00:25 20/08/2026
182 CoinJar CoinJar BAT/USDC $0.05814 $0 13:00:25 20/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09758 $0 13:00:07 20/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 13:00:07 20/08/2026
185 Giottus Giottus BAT/INR $0.06273 $0 12:45:12 20/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06612 $0 13:00:07 20/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08993 $0 13:00:07 20/08/2026
188 Changelly Changelly BAT/BTC $0.09752 $0 13:00:07 20/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 13:00:07 20/08/2026
190 Binance TH Binance TH BAT/USDT $0.06225 $0 12:57:11 20/08/2026
191 ADEN ADEN BAT/USDT $0.06243 $0 13:04:01 20/08/2026
192 Gate US Gate US BAT/USDT $0.06213 $0 13:00:07 20/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 20/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,990,877 với tỷ giá $0.06209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá