Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1282 | $217,685,571 | 15:00:16 11/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1286 | $20,128,197 | 14:57:10 11/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1284 | $12,081,683 | 14:57:17 11/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1285 | $10,369,879 | 14:54:15 11/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1284 | $7,793,869 | 14:54:16 11/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1285 | $6,346,839 | 14:57:16 11/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1288 | $4,313,214 | 14:57:15 11/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1285 | $3,427,586 | 15:00:10 11/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1282 | $3,164,103 | 15:00:16 11/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1285 | $2,646,762 | 14:56:00 11/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1285 | $2,267,132 | 14:54:16 11/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1282 | $2,059,421 | 15:00:17 11/02/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.1287 | $1,986,280 | 14:57:10 11/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1282 | $1,952,584 | 15:00:16 11/02/2026 |
| 15 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1282 | $1,915,307 | 15:00:15 11/02/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1283 | $1,776,744 | 15:00:16 11/02/2026 |
| 18 | Binance |
BAT/USDT | $0.1287 | $1,574,682 | 14:56:54 11/02/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1287 | $1,517,233 | 14:57:12 11/02/2026 |
| 20 |  Deepcoin |
BAT/USDT | $0.1286 | $1,483,023 | 14:57:15 11/02/2026 |
| 21 | YEX |
BAT/USDT | $0.1285 | $1,386,538 | 15:00:11 11/02/2026 |
| 22 |  P2B |
BAT/USDT | $0.1287 | $1,367,265 | 14:54:09 11/02/2026 |
| 23 |  Picol |
BAT/USDT | $0.1285 | $1,338,892 | 15:00:10 11/02/2026 |
| 24 |  Azbit |
BAT/USDT | $0.1287 | $1,297,944 | 14:54:11 11/02/2026 |
| 25 |  CRMClick |
BAT/USDT | $0.1286 | $1,210,468 | 14:54:07 11/02/2026 |
| 26 |  HTX |
BAT/USDT | $0.1286 | $1,210,193 | 14:56:54 11/02/2026 |
| 27 |  BloFin |
BAT/USDT | $0.1284 | $1,193,605 | 14:42:10 11/02/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1288 | $1,128,250 | 14:57:11 11/02/2026 |
| 29 |  Upbit |
BAT/KRW | $0.1315 | $1,119,753 | 14:56:53 11/02/2026 |
| 30 |  Bitget |
BAT/USDT | $0.1286 | $1,098,221 | 14:54:16 11/02/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.1286 | $1,098,117 | 14:57:17 11/02/2026 |
| 32 |  Ourbit |
BAT/USDT | $0.1286 | $1,016,016 | 14:57:16 11/02/2026 |
| 33 | AscendEX |
BAT/USDT | $0.1292 | $843,412 | 14:54:09 11/02/2026 |
| 34 |  Bibox |
BAT/USDT | $0.1225 | $824,207 | 15:00:10 11/02/2026 |
| 35 |  CoinW |
BAT/USDT | $0.1286 | $788,085 | 14:45:11 11/02/2026 |
| 36 |  KCEX |
BAT/USDT | $0.1284 | $759,820 | 14:57:15 11/02/2026 |
| 37 |  BTCC |
BAT/USDT | $0.1287 | $752,982 | 14:57:16 11/02/2026 |
| 38 |  CEEX exchange |
BAT/USDT | $0.1285 | $742,887 | 15:00:07 11/02/2026 |
| 39 | BlockFin |
BAT/USDT | $0.1284 | $737,453 | 14:57:15 11/02/2026 |
| 40 | P2B |
BAT/USD | $0.1288 | $694,655 | 14:54:09 11/02/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1288 | $687,175 | 14:57:12 11/02/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1286 | $680,288 | 14:57:16 11/02/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1283 | $608,611 | 15:00:16 11/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1285 | $607,418 | 14:51:16 11/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1285 | $560,284 | 14:54:15 11/02/2026 |
| 46 |  Gate |
BAT/USDT | $0.1285 | $534,772 | 14:54:19 11/02/2026 |
| 47 |  Tapbit |
BAT/USDT | $0.2473 | $520,000 | 14:57:15 11/02/2026 |
| 48 |  Bitrue |
BAT/USDT | $0.1285 | $505,264 | 14:57:16 11/02/2026 |
| 49 |  UZX |
BAT/USDT | $0.1287 | $481,931 | 14:57:08 11/02/2026 |
| 50 | Phemex |
BAT/USDT | $0.1286 | $449,718 | 14:57:17 11/02/2026 |
| 51 |  Websea |
BAT/USDT | $0.1286 | $439,530 | 15:00:08 11/02/2026 |
| 52 |  BitGW Exchange |
BAT/USDT | $0.1287 | $421,826 | 15:00:08 11/02/2026 |
| 53 |  MEXC |
BAT/USDT | $0.1285 | $419,912 | 14:57:09 11/02/2026 |
| 54 |  XXKK |
BAT/USDT | $0.1343 | $417,811 | 15:00:07 11/02/2026 |
| 55 |  Gems Trade |
BAT/USDT | $0.1287 | $405,415 | 15:00:10 11/02/2026 |
| 56 | OKX |
BAT/USDT | $0.1287 | $405,355 | 14:56:54 11/02/2026 |
| 57 |  SuperEx |
BAT/USDT | $0.1282 | $399,104 | 15:00:09 11/02/2026 |
| 58 |  Coinstore |
BAT/USDT | $0.1282 | $392,004 | 14:57:12 11/02/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.1286 | $376,944 | 14:57:17 11/02/2026 |
| 60 |  Millionero |
BAT/USDT | $0.1287 | $371,110 | 15:00:07 11/02/2026 |
| 61 | Bibox |
BAT/ETH | $0.1231 | $355,265 | 15:00:10 11/02/2026 |
| 62 | Darkex Exchange |
BAT/USDT | $0.1285 | $349,340 | 15:00:12 11/02/2026 |
| 63 |  Coinbase Exchange |
BAT/USD | $0.1287 | $338,382 | 14:56:59 11/02/2026 |
| 64 |  BtcTurk | Kripto |
BAT/TRY | $0.1287 | $325,842 | 14:59:53 11/02/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.1287 | $324,974 | 14:54:12 11/02/2026 |
| 66 |  B2Z Exchange |
BAT/USD | $0.1281 | $322,264 | 15:00:16 11/02/2026 |
| 67 |  BTSE |
BAT/USDT | $0.1287 | $321,773 | 14:57:15 11/02/2026 |
| 68 |  BITmarkets |
BAT/USDT | $0.1280 | $313,459 | 15:00:15 11/02/2026 |
| 69 | Bybit |
BAT/USDT | $0.1285 | $292,696 | 14:54:12 11/02/2026 |
| 70 |  Bitcoiva |
BAT/USDT | $0.1286 | $288,924 | 15:00:08 11/02/2026 |
| 71 |  Coinlocally |
BAT/USDT | $0.1286 | $286,253 | 15:00:10 11/02/2026 |
| 72 |  Bithumb |
BAT/KRW | $0.1309 | $247,737 | 14:59:54 11/02/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.1287 | $236,210 | 14:57:13 11/02/2026 |
| 74 | B2Z Exchange |
BAT/USDT | $0.1288 | $234,560 | 15:00:08 11/02/2026 |
| 75 | BITmarkets |
BAT/USDT | $0.1288 | $234,560 | 15:00:08 11/02/2026 |
| 76 | BTSE |
BAT/USDT | $0.1288 | $234,024 | 14:57:07 11/02/2026 |
| 77 |  Globe Derivative Exchange |
BAT/USD | $0.1285 | $226,887 | 15:00:15 11/02/2026 |
| 78 | Bibox |
BAT/BTC | $0.1225 | $224,069 | 15:00:10 11/02/2026 |
| 79 | Ourbit |
BAT/USDT | $0.1286 | $217,382 | 14:54:12 11/02/2026 |
| 80 |  BitDelta |
BAT/USDT | $0.1285 | $216,655 | 15:00:15 11/02/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.1286 | $203,765 | 14:56:53 11/02/2026 |
| 82 |  WEEX |
BAT/USDT | $0.1287 | $199,854 | 14:57:09 11/02/2026 |
| 83 | Bitget |
BAT/USDT | $0.1288 | $196,691 | 14:54:09 11/02/2026 |
| 84 | KCEX |
BAT/USDT | $0.1286 | $192,453 | 14:57:07 11/02/2026 |
| 85 |  Kraken |
BAT/USD | $0.1286 | $188,695 | 14:59:54 11/02/2026 |
| 86 | Bitrue |
BAT/USDT | $0.1287 | $184,511 | 14:57:12 11/02/2026 |
| 87 | BTCC |
BAT/USDT | $0.1288 | $157,442 | 14:57:12 11/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1287 | $153,736 | 15:00:08 11/02/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1287 | $153,736 | 15:00:08 11/02/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.1287 | $153,731 | 15:00:13 11/02/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1287 | $153,715 | 14:57:09 11/02/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.1287 | $153,705 | 14:54:11 11/02/2026 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.1287 | $153,362 | 14:56:29 11/02/2026 |
| 94 | BITmarkets |
BAT/USD | $0.1288 | $149,541 | 15:00:08 11/02/2026 |
| 95 | B2Z Exchange |
BAT/USD | $0.1288 | $149,541 | 15:00:08 11/02/2026 |
| 96 |  BingX |
BAT/USDT | $0.1287 | $145,612 | 14:57:08 11/02/2026 |
| 97 | Bitunix |
BAT/USDT | $0.1286 | $137,474 | 14:54:12 11/02/2026 |
| 98 |  BVOX |
BAT/USDT | $0.1287 | $124,858 | 14:54:11 11/02/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1285 | $120,959 | 14:54:18 11/02/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.1292 | $114,962 | 14:57:11 11/02/2026 |
| 101 | Tapbit |
BAT/USDT | $0.1285 | $113,559 | 14:57:11 11/02/2026 |
| 102 |  Paribu |
BAT/TRY | $0.1287 | $112,706 | 15:02:53 11/02/2026 |
| 103 | Binance |
BAT/BTC | $0.1288 | $110,882 | 14:56:54 11/02/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.1288 | $107,245 | 14:54:08 11/02/2026 |
| 105 | BitbabyExchange |
BAT/USDT | $0.1286 | $102,344 | 14:51:12 11/02/2026 |
| 106 |  CoinUp.io |
BAT/USDT | $0.1286 | $99,741.94 | 14:57:20 11/02/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.1292 | $93,668.01 | 14:57:09 11/02/2026 |
| 108 |  ICRYPEX |
BAT/USDT | $0.1283 | $84,686.32 | 15:00:09 11/02/2026 |
| 109 |  Dex-Trade |
BAT/USDT | $0.1288 | $71,412.26 | 14:57:10 11/02/2026 |
| 110 | Kraken |
BAT/EUR | $0.1288 | $70,608.54 | 14:59:54 11/02/2026 |
| 111 |  Bitcastle |
BAT/USDT | $0.1285 | $70,182.56 | 15:00:09 11/02/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1288 | $70,082.86 | 15:00:10 11/02/2026 |
| 113 | Bitrue |
BAT/USDC | $0.1289 | $64,553.56 | 14:57:12 11/02/2026 |
| 114 | BloFin |
BAT/USDT | $0.1284 | $64,125.23 | 14:57:16 11/02/2026 |
| 115 |  BitKan |
BAT/USDT | $0.1288 | $53,811.46 | 15:00:09 11/02/2026 |
| 116 | Cofinex |
BAT/USDT | $0.1288 | $51,736.18 | 14:57:13 11/02/2026 |
| 117 |  LeveX |
BAT/USDT | $0.1283 | $51,421.33 | 15:00:16 11/02/2026 |
| 118 |  BlueBit |
BAT/USDT | $0.1287 | $48,611.62 | 15:00:07 11/02/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.1275 | $46,534.49 | 14:59:23 11/02/2026 |
| 120 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 121 |  GroveX |
BAT/USDT | $0.1286 | $38,877.44 | 15:00:08 11/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1284 | $38,541.92 | 15:00:16 11/02/2026 |
| 123 |  Koinpark |
BAT/USDT | $0.1287 | $33,535.94 | 14:54:07 11/02/2026 |
| 124 |  Bitkub |
BAT/THB | $0.2127 | $32,971.99 | 14:45:08 11/02/2026 |
| 125 | Gate |
BAT/USDT | $0.1286 | $28,880.71 | 14:56:54 11/02/2026 |
| 126 |  Tothemoon |
BAT/USDT | $0.1288 | $28,021.85 | 14:57:14 11/02/2026 |
| 127 |  Bitso |
BAT/USD | $0.1290 | $21,030.48 | 14:59:53 11/02/2026 |
| 128 | B2Z Exchange |
BAT/USDC | $0.1288 | $19,079.17 | 15:00:08 11/02/2026 |
| 129 | BITmarkets |
BAT/USDC | $0.1288 | $19,079.17 | 15:00:08 11/02/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.1275 | $13,887.65 | 14:59:23 11/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,954.61 | $13,521.86 | 14:56:35 11/02/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.1274 | $13,066.61 | 14:56:59 11/02/2026 |
| 133 | Coinbase Exchange |
BAT/ETH | $0.1287 | $12,203.31 | 14:56:59 11/02/2026 |
| 134 |  Paradex |
BAT/USD | $0.1302 | $12,198.64 | 15:03:15 11/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1288 | $11,736.48 | 14:57:11 11/02/2026 |
| 136 | Bitso |
BAT/MXN | $0.1281 | $11,440.70 | 14:59:53 11/02/2026 |
| 137 | BYDFi |
BAT/USDT | $0.1284 | $11,184.69 | 15:00:15 11/02/2026 |
| 138 |  Crypto.com Exchange |
BAT/USD | $0.1285 | $10,451.11 | 14:57:10 11/02/2026 |
| 139 | Pionex |
BAT/USDT | $0.1285 | $10,367.12 | 14:57:16 11/02/2026 |
| 140 |  Uniswap v2 |
BAT/WETH | $0.1289 | $8,311.04 | 14:50:23 11/02/2026 |
| 141 |  Kanga Exchange |
BAT/USDT | $0.1287 | $7,415.20 | 15:00:08 11/02/2026 |
| 142 | Koinpark |
BAT/INR | $0.1379 | $6,841.00 | 14:54:07 11/02/2026 |
| 143 | Bitrue |
BAT/BTC | $0.1287 | $4,145.51 | 14:57:12 11/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USDT | $0.1283 | $3,699.03 | 14:57:10 11/02/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/EUR | $0.1357 | $2,041.37 | 14:59:23 11/02/2026 |
| 146 |  TRIV |
BAT/IDR | $0.1289 | $2,000.85 | 15:00:15 11/02/2026 |
| 147 | TRIV |
BAT/USDT | $0.1285 | $2,000.08 | 15:00:15 11/02/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.1285 | $1,744.30 | 15:00:08 11/02/2026 |
| 149 |  Gemini |
BAT/USD | $0.1272 | $1,263.85 | 14:59:54 11/02/2026 |
| 150 |  CoinJar |
BAT/AUD | $0.1346 | $1,227.28 | 14:58:42 11/02/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.1287 | $1,199.78 | 14:57:08 11/02/2026 |
| 152 |  ONUS Pro |
BAT/VNDC | $0.1289 | $1,175.75 | 14:57:12 11/02/2026 |
| 153 |  Binance.US |
BAT/USDT | $0.1307 | $1,116.09 | 14:59:53 11/02/2026 |
| 154 |  Meteora DAMM |
BAT/SOL | $0.1297 | $754.46 | 14:58:03 11/02/2026 |
| 155 |  OKJ |
BAT/JPY | $0.1276 | $684.66 | 15:00:08 11/02/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1309 | $531.09 | 13:09:20 11/02/2026 |
| 157 |  Dzengi.com |
BAT/USD | $0.1282 | $507.83 | 15:00:12 11/02/2026 |
| 158 |  Altcoin Trader |
BAT/ZAR | $0.1333 | $452.63 | 15:00:10 11/02/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.1307 | $441.02 | 10:39:19 11/02/2026 |
| 160 |  Young Platform |
BAT/EUR | $0.1276 | $404.03 | 15:00:08 11/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1284 | $391.27 | 14:56:54 11/02/2026 |
| 162 |  Binance TH |
BAT/USDT | $0.1287 | $356.43 | 14:57:10 11/02/2026 |
| 163 |  Korbit |
BAT/KRW | $0.1349 | $356.31 | 15:00:10 11/02/2026 |
| 164 |  Raydium (CPMM) |
BAT/SOL | $0.1306 | $315.92 | 14:34:24 11/02/2026 |
| 165 |  Indodax |
BAT/IDR | $0.1263 | $294.34 | 15:02:55 11/02/2026 |
| 166 |  Unocoin |
BAT/INR | $0.1326 | $292.47 | 15:00:07 11/02/2026 |
| 167 |  ZebPay |
BAT/INR | $0.1460 | $285.25 | 14:54:12 11/02/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.1225 | $249.50 | 14:57:13 11/02/2026 |
| 169 | Bitcoiva |
BAT/INR | $0.1350 | $234.52 | 15:00:08 11/02/2026 |
| 170 | OKX |
BAT/USD | $0.1284 | $216.36 | 14:56:54 11/02/2026 |
| 171 |  Flipster |
BAT/USDT | $0.1285 | $215.62 | 15:00:15 11/02/2026 |
| 172 | Bitstamp by Robinhood |
BAT/USD | $0.1358 | $185.72 | 14:59:53 11/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1285 | $175.14 | 14:37:59 11/02/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.1315 | $113.29 | 15:00:21 11/02/2026 |
| 175 | Raydium (CPMM) |
BAT/USDC | $0.1305 | $105.05 | 14:34:24 11/02/2026 |
| 176 |  GOPAX |
BAT/KRW | $0.1350 | $100.29 | 15:00:10 11/02/2026 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.1301 | $82.80 | 13:09:20 11/02/2026 |
| 178 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1324 | $61.03 | 06:51:16 11/02/2026 |
| 179 |  CEX.IO |
BAT/USD | $0.1287 | $53.08 | 15:00:08 11/02/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1307 | $50.20 | 13:16:39 11/02/2026 |
| 181 |  Orca |
BAT/USDC | $0.1294 | $47.79 | 14:23:21 11/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1294 | $45.05 | 14:58:05 11/02/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1298 | $35.73 | 14:54:53 11/02/2026 |
| 184 |  ChangeNOW |
BAT/BTC | $0.1315 | $34.76 | 15:00:07 11/02/2026 |
| 185 |  LATOKEN |
BAT/USDT | $0.1292 | $33.72 | 14:54:09 11/02/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1290 | $31.27 | 15:00:08 11/02/2026 |
| 187 | CEX.IO |
BAT/EUR | $0.1290 | $31.16 | 15:00:08 11/02/2026 |
| 188 |  Coinone |
BAT/KRW | $0.1342 | $30.18 | 14:59:23 11/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1298 | $28.55 | 15:00:07 11/02/2026 |
| 190 | Crypto.com Exchange |
BAT/USD | $0.1285 | $24.29 | 14:57:17 11/02/2026 |
| 191 | CEX.IO |
BAT/USDT | $0.1286 | $19.33 | 15:00:08 11/02/2026 |
| 192 | CoinJar |
BAT/USD | $0.1334 | $13.46 | 14:58:42 11/02/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1311 | $13.11 | 15:00:17 11/02/2026 |
| 194 | Raydium (CPMM) |
PENGU/BAT | $0.005924 | $8.30 | 13:14:11 11/02/2026 |
| 195 |  Coins.ph |
BAT/PHP | $0.1189 | $4.77 | 15:00:08 11/02/2026 |
| 196 |  WazirX |
BAT/INR | $0.1425 | $4.25 | 15:00:08 11/02/2026 |
| 197 |  Independent Reserve |
BAT/AUD | $0.1100 | $2.66 | 15:00:08 11/02/2026 |
| 198 | HitBTC |
BAT/BTC | $0.1418 | $0 | 14:57:09 11/02/2026 |
| 199 | HitBTC |
BAT/USDC | $0.1389 | $0 | 14:57:09 11/02/2026 |
| 200 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 15:00:07 11/02/2026 |
| 201 | Independent Reserve |
BAT/NZD | $0.1091 | $0 | 15:00:08 11/02/2026 |
| 202 | Independent Reserve |
BAT/USD | $0.1089 | $0 | 15:00:08 11/02/2026 |
| 203 | Upbit |
BAT/BTC | $0.1211 | $0 | 14:56:53 11/02/2026 |
| 204 | Upbit |
BAT/USDT | $0.1276 | $0 | 14:56:23 11/02/2026 |
| 205 | ZebPay |
BAT/AUD | $0.1300 | $0 | 14:54:12 11/02/2026 |
| 206 |  Bitbns |
BAT/INR | $0.05515 | $0 | 14:57:11 11/02/2026 |
| 207 | WazirX |
BAT/USDT | $0.1271 | $0 | 15:00:08 11/02/2026 |
| 208 |  Coinmetro |
BAT/USDT | $0.1284 | $0 | 15:00:11 11/02/2026 |
| 209 | CoinJar |
BAT/EUR | $0.3228 | $0 | 14:58:42 11/02/2026 |
| 210 | CoinJar |
BAT/GBP | $0.1501 | $0 | 14:58:42 11/02/2026 |
| 211 | CoinJar |
BAT/USDC | $0.1341 | $0 | 14:58:42 11/02/2026 |
| 212 | FMFW.io |
BAT/BTC | $0.1419 | $0 | 14:54:11 11/02/2026 |
| 213 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 14:54:11 11/02/2026 |
| 214 |  Giottus |
BAT/INR | $0.1235 | $0 | 14:33:09 11/02/2026 |
| 215 |  CoinZoom |
BAT/USD | $0.1251 | $0 | 14:54:11 11/02/2026 |
| 216 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 14:54:11 11/02/2026 |
| 217 | Changelly PRO |
BAT/BTC | $0.1415 | $0 | 15:00:08 11/02/2026 |
| 218 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 15:00:08 11/02/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1282 | $0 | 15:03:41 11/02/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1285 | $0 | 15:00:07 11/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,685,571 với tỷ giá $0.1282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.