Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06933 | $30,797,748 | 14:00:15 02/09/2026 | |
| 2 | BAT/USDT | $0.06946 | $7,805,960 | 14:00:10 02/09/2026 | |
| 3 | BAT/USDT | $0.06935 | $1,578,731 | 14:00:10 02/09/2026 | |
| 4 | BAT/USDT | $0.06932 | $1,519,455 | 13:54:16 02/09/2026 | |
| 5 | BAT/USDT | $0.06927 | $1,486,488 | 13:57:17 02/09/2026 | |
| 6 | BAT/USDT | $0.06947 | $1,014,679 | 13:56:24 02/09/2026 | |
| 7 | BAT/USDT | $0.06947 | $1,014,457 | 13:57:09 02/09/2026 | |
| 8 | BAT/TRY | $0.06907 | $897,556 | 13:59:53 02/09/2026 | |
| 9 | BAT/USD | $0.06922 | $761,727 | 14:00:15 02/09/2026 | |
| 10 | BAT/USDT | $0.06947 | $760,804 | 13:57:15 02/09/2026 | |
| 11 | BAT/USDT | $0.06933 | $759,394 | 14:00:17 02/09/2026 | |
| 12 | BAT/USDT | $0.06931 | $750,096 | 13:57:16 02/09/2026 | |
| 13 | BAT/USDT | $0.06917 | $739,994 | 14:00:15 02/09/2026 | |
| 14 | BAT/USDT | $0.06957 | $636,959 | 13:57:11 02/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,218 | 13:57:15 02/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,016 | 14:00:17 02/09/2026 | |
| 17 | BAT/USDT | $0.06936 | $490,798 | 14:00:07 02/09/2026 | |
| 18 | BAT/USDT | $0.06940 | $413,105 | 13:54:16 02/09/2026 | |
| 19 | BAT/USDT | $0.06957 | $381,949 | 13:57:08 02/09/2026 | |
| 20 | BAT/USDT | $0.06936 | $378,863 | 14:00:11 02/09/2026 | |
| 21 | BAT/USDT | $0.06927 | $373,827 | 13:57:11 02/09/2026 | |
| 22 | BAT/USDT | $0.06965 | $347,755 | 13:45:17 02/09/2026 | |
| 23 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 24 | BAT/USDT | $0.06937 | $302,872 | 13:54:16 02/09/2026 | |
| 25 | BAT/USDT | $0.06927 | $290,648 | 14:00:16 02/09/2026 | |
| 26 | BAT/USDT | $0.06937 | $280,461 | 13:57:09 02/09/2026 | |
| 27 | BAT/USDT | $0.06947 | $274,942 | 13:56:42 02/09/2026 | |
| 28 | BAT/USDT | $0.06937 | $253,564 | 13:57:18 02/09/2026 | |
| 29 | BAT/USDT | $0.06936 | $247,379 | 14:00:08 02/09/2026 | |
| 30 | BAT/USDT | $0.06947 | $244,173 | 13:57:08 02/09/2026 | |
| 31 | BAT/USDT | $0.06947 | $200,313 | 13:57:10 02/09/2026 | |
| 32 | BAT/USDT | $0.06967 | $197,564 | 13:48:08 02/09/2026 | |
| 33 | BAT/USDT | $0.06932 | $163,604 | 13:57:17 02/09/2026 | |
| 34 | BAT/USD | $0.06943 | $139,226 | 13:59:24 02/09/2026 | |
| 35 | BAT/USDT | $0.06947 | $137,543 | 13:57:12 02/09/2026 | |
| 36 | BAT/USDT | $0.06937 | $137,525 | 13:57:17 02/09/2026 | |
| 37 | BAT/USDT | $0.06933 | $135,223 | 13:54:15 02/09/2026 | |
| 38 | BAT/USDT | $0.06941 | $123,969 | 13:57:18 02/09/2026 | |
| 39 | BAT/USDT | $0.06947 | $120,204 | 13:57:11 02/09/2026 | |
| 40 | BAT/USDT | $0.06932 | $120,011 | 14:00:17 02/09/2026 | |
| 41 | BAT/USD | $0.06950 | $119,945 | 13:57:08 02/09/2026 | |
| 42 | BAT/USD | $0.06934 | $114,549 | 13:56:59 02/09/2026 | |
| 43 | BAT/USDT | $0.06947 | $109,701 | 13:57:11 02/09/2026 | |
| 44 | BAT/KRW | $0.06987 | $95,152.51 | 13:56:23 02/09/2026 | |
| 45 | BAT/USDT | $0.06956 | $94,592.27 | 14:00:11 02/09/2026 | |
| 46 | BAT/USDT | $0.06956 | $93,666.84 | 13:56:23 02/09/2026 | |
| 47 | BAT/USDT | $0.06955 | $93,553.69 | 14:00:12 02/09/2026 | |
| 48 | BAT/USDT | $0.06947 | $87,032.04 | 13:57:09 02/09/2026 | |
| 49 | BAT/USDT | $0.06946 | $86,026.59 | 13:54:08 02/09/2026 | |
| 50 | BAT/USDT | $0.06937 | $73,905.21 | 13:57:12 02/09/2026 | |
| 51 | BAT/EUR | $0.06946 | $72,621.46 | 13:56:29 02/09/2026 | |
| 52 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 53 | BAT/USDC | $0.06940 | $70,616.52 | 14:00:32 02/09/2026 | |
| 54 | BAT/USDT | $0.06926 | $69,488.55 | 13:54:16 02/09/2026 | |
| 55 | BAT/USD | $0.06930 | $67,545.77 | 14:00:07 02/09/2026 | |
| 56 | BAT/USD | $0.06960 | $67,508.02 | 14:00:10 02/09/2026 | |
| 57 | BAT/USDT | $0.06953 | $60,024.13 | 13:51:11 02/09/2026 | |
| 58 | BAT/USDT | $0.06939 | $59,033.94 | 14:00:07 02/09/2026 | |
| 59 | BAT/USDT | $0.06947 | $59,008.37 | 14:00:11 02/09/2026 | |
| 60 | BAT/USDT | $0.06937 | $52,119.77 | 13:54:18 02/09/2026 | |
| 61 | BAT/USDT | $0.06947 | $48,656.05 | 13:57:10 02/09/2026 | |
| 62 | BAT/USDT | $0.06967 | $47,826.48 | 13:45:07 02/09/2026 | |
| 63 | BAT/USDT | $0.06957 | $47,549.50 | 13:57:09 02/09/2026 | |
| 64 | BAT/USDT | $0.06987 | $42,948.48 | 14:00:13 02/09/2026 | |
| 65 | BAT/USDT | $0.06947 | $41,309.16 | 13:57:13 02/09/2026 | |
| 66 | BAT/USDT | $0.06923 | $40,840.05 | 13:57:17 02/09/2026 | |
| 67 | BAT/USDT | $0.06957 | $40,133.22 | 13:57:09 02/09/2026 | |
| 68 | BAT/USDT | $0.06937 | $38,131.01 | 14:00:14 02/09/2026 | |
| 69 | BAT/EUR | $0.06966 | $37,776.40 | 13:57:09 02/09/2026 | |
| 70 | BAT/USDT | $0.06897 | $37,292.37 | 14:00:11 02/09/2026 | |
| 71 | BAT/EUR | $0.06937 | $36,254.01 | 13:57:12 02/09/2026 | |
| 72 | BAT/TRY | $0.06920 | $35,796.31 | 13:59:23 02/09/2026 | |
| 73 | BAT/EUR | $0.06935 | $35,761.54 | 13:59:24 02/09/2026 | |
| 74 | BAT/USDT | $0.06927 | $32,922.13 | 13:57:07 02/09/2026 | |
| 75 | BAT/USD | $0.06943 | $30,525.97 | 13:57:12 02/09/2026 | |
| 76 | BAT/USDT | $0.06943 | $30,524.18 | 13:57:08 02/09/2026 | |
| 77 | BAT/USDT | $0.06943 | $30,523.35 | 14:00:12 02/09/2026 | |
| 78 | BAT/USDT | $0.06942 | $30,519.49 | 14:00:15 02/09/2026 | |
| 79 | BAT/USDT | $0.06942 | $30,519.49 | 14:00:07 02/09/2026 | |
| 80 | BAT/USDT | $0.06947 | $29,645.06 | 13:54:08 02/09/2026 | |
| 81 | BAT/USDC | $0.06940 | $29,609.66 | 13:57:09 02/09/2026 | |
| 82 | BAT/USDT | $0.06937 | $28,916.81 | 14:00:13 02/09/2026 | |
| 83 | BAT/USDT | $0.06947 | $26,843.62 | 14:00:11 02/09/2026 | |
| 84 | BAT/USDT | $0.06967 | $26,264.20 | 13:57:11 02/09/2026 | |
| 85 | BAT/USDT | $0.06935 | $23,752.37 | 14:00:15 02/09/2026 | |
| 86 | BAT/USDT | $0.06956 | $18,846.73 | 14:00:10 02/09/2026 | |
| 87 | BAT/USDT | $0.06964 | $18,605.01 | 14:00:09 02/09/2026 | |
| 88 | BAT/USDT | $0.06946 | $18,419.78 | 14:00:09 02/09/2026 | |
| 89 | BAT/USDT | $0.06980 | $17,540.86 | 14:00:12 02/09/2026 | |
| 90 | BAT/USDT | $0.06927 | $16,382.09 | 14:00:11 02/09/2026 | |
| 91 | BAT/USDT | $0.06277 | $16,345.65 | 14:00:17 02/09/2026 | |
| 92 | BAT/KRW | $0.06916 | $15,958.60 | 13:59:54 02/09/2026 | |
| 93 | BAT/USDT | $0.06986 | $15,932.20 | 13:54:20 02/09/2026 | |
| 94 | BAT/INR | $0.07417 | $15,344.66 | 13:57:09 02/09/2026 | |
| 95 | BAT/USDT | $0.06942 | $14,890.99 | 14:00:16 02/09/2026 | |
| 96 | BAT/USDT | $0.06946 | $11,696.34 | 14:00:10 02/09/2026 | |
| 97 | BAT/USDT | $0.06957 | $10,062.48 | 13:55:01 02/09/2026 | |
| 98 | BAT/USDT | $0.06976 | $9,942.08 | 13:51:07 02/09/2026 | |
| 99 | BAT/USDT | $0.06926 | $9,743.33 | 14:00:10 02/09/2026 | |
| 100 | BAT/USDT | $0.06927 | $9,706.81 | 14:00:07 02/09/2026 | |
| 101 | BAT/USDT | $0.06947 | $9,696.12 | 13:57:11 02/09/2026 | |
| 102 | BAT/JPY | $0.06927 | $7,663.86 | 13:57:08 02/09/2026 | |
| 103 | BAT/USDT | $0.06937 | $6,763.21 | 13:57:16 02/09/2026 | |
| 104 | BAT/USDT | $0.06947 | $6,071.20 | 13:57:11 02/09/2026 | |
| 105 | BAT/USDT | $0.06956 | $5,744.79 | 14:00:09 02/09/2026 | |
| 106 | BAT/INR | $0.07283 | $5,727.08 | 14:00:12 02/09/2026 | |
| 107 | BAT/USDT | $0.06972 | $5,639.87 | 13:56:24 02/09/2026 | |
| 108 | BAT/USDT | $0.06937 | $5,053.50 | 14:00:16 02/09/2026 | |
| 109 | BAT/WETH | $0.06979 | $4,069.09 | 13:46:35 02/09/2026 | |
| 110 | BAT/USD | $0.06960 | $3,647.62 | 13:57:19 02/09/2026 | |
| 111 | BAT/USDT | $0.06947 | $3,646.32 | 13:59:53 02/09/2026 | |
| 112 | BAT/USDT | $0.06949 | $3,231.65 | 13:56:53 02/09/2026 | |
| 113 | BAT/INR | $0.07318 | $3,037.88 | 14:00:10 02/09/2026 | |
| 114 | BAT/USDT | $0.06937 | $2,604.54 | 14:00:16 02/09/2026 | |
| 115 | BAT/USDT | $0.06943 | $2,344.13 | 14:00:16 02/09/2026 | |
| 116 | BAT/USDT | $0.06947 | $2,192.26 | 14:00:12 02/09/2026 | |
| 117 | BAT/WETH | $0.06975 | $2,002.70 | 13:36:23 02/09/2026 | |
| 118 | BAT/SOL | $0.06820 | $1,906.95 | 10:26:19 02/09/2026 | |
| 119 | BAT/USD | $0.06944 | $1,291.32 | 14:00:13 02/09/2026 | |
| 120 | BAT/TRY | $0.06936 | $1,241.66 | 14:00:09 02/09/2026 | |
| 121 | BAT/EUR | $0.06955 | $960.14 | 13:56:23 02/09/2026 | |
| 122 | BAT/USDC | $0.06960 | $879.85 | 14:00:10 02/09/2026 | |
| 123 | BAT/USDC | $0.06950 | $877.98 | 14:00:07 02/09/2026 | |
| 124 | BAT/USD | $0.06894 | $877.64 | 13:59:53 02/09/2026 | |
| 125 | BAT/USD | $0.06981 | $672.41 | 13:57:12 02/09/2026 | |
| 126 | BAT/KRW | $0.06820 | $584.26 | 13:59:53 02/09/2026 | |
| 127 | BAT/EUR | $0.06903 | $414.43 | 13:59:23 02/09/2026 | |
| 128 | ETH/BAT | $2,423.16 | $411.42 | 07:16:47 02/09/2026 | |
| 129 | BAT/SOL | $0.06821 | $395.71 | 09:40:51 02/09/2026 | |
| 130 | BAT/AUD | $0.06947 | $318.64 | 14:00:08 02/09/2026 | |
| 131 | BAT/IDR | $0.06808 | $277.89 | 13:59:54 02/09/2026 | |
| 132 | BAT/WBNB | $0.06970 | $267.52 | 08:47:17 02/09/2026 | |
| 133 | BAT/WBNB | $0.06961 | $249.46 | 09:00:55 02/09/2026 | |
| 134 | BAT/IDR | $0.06959 | $181.43 | 14:00:13 02/09/2026 | |
| 135 | BAT/USDT | $0.06947 | $181.06 | 14:00:13 02/09/2026 | |
| 136 | BAT/ETH | $0.06962 | $161.25 | 13:56:59 02/09/2026 | |
| 137 | BAT/BNT | $0.08024 | $153.93 | 13:57:08 02/09/2026 | |
| 138 | BAT/BTC | $0.07091 | $144.28 | 13:56:53 02/09/2026 | |
| 139 | BAT/USDT | $0.06957 | $143.45 | 13:59:53 02/09/2026 | |
| 140 | BAT/IDR | $0.06932 | $142.26 | 14:00:07 02/09/2026 | |
| 141 | BAT/THB | $0.06906 | $136.76 | 13:57:08 02/09/2026 | |
| 142 | BAT/USDC | $0.06934 | $118.15 | 05:43:11 02/09/2026 | |
| 143 | BAT/JPY | $0.06962 | $90.88 | 13:57:09 02/09/2026 | |
| 144 | BAT/USDT | $0.06958 | $76.93 | 13:51:07 02/09/2026 | |
| 145 | BAT/USDC | $0.06856 | $61.14 | 12:09:28 02/09/2026 | |
| 146 | BAT/USDT | $0.06915 | $51.45 | 13:57:12 02/09/2026 | |
| 147 | BAT/WBNB | $0.06961 | $40.58 | 13:27:02 02/09/2026 | |
| 148 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 149 | PENGU/BAT | $0.008257 | $37.31 | 10:11:04 02/09/2026 | |
| 150 | BAT/USDC | $0.06843 | $32.33 | 12:57:06 02/09/2026 | |
| 151 | BAT/ETH | $0.06999 | $29.98 | 07:39:42 02/09/2026 | |
| 152 | BAT/WBNB | $0.06989 | $27.09 | 08:47:17 02/09/2026 | |
| 153 | BAT/EUR | $0.06976 | $25.95 | 13:51:07 02/09/2026 | |
| 154 | BAT/USD | $0.06959 | $23.15 | 13:51:07 02/09/2026 | |
| 155 | BAT/GBP | $0.06980 | $23.08 | 13:51:07 02/09/2026 | |
| 156 | BAT/PHP | $0.1107 | $4.44 | 13:57:09 02/09/2026 | |
| 157 | BAT/KRW | $0.07307 | $4.38 | 14:00:07 02/09/2026 | |
| 158 | BAT/INR | $0.06962 | $4.27 | 14:00:20 02/09/2026 | |
| 159 | BAT/JPY | $0.06611 | $3.99 | 13:57:11 02/09/2026 | |
| 160 | BAT/INR | $0.07121 | $2.96 | 14:00:12 02/09/2026 | |
| 161 | BAT/USDC | $0.06942 | $0.9722 | 14:03:17 02/09/2026 | |
| 162 | BAT/USDT | $0.06327 | $0.7576 | 13:59:53 02/09/2026 | |
| 163 | BAT/BTC | $0.07055 | $0.2082 | 13:56:59 02/09/2026 | |
| 164 | BAT/BTC | $0.1090 | $0 | 13:57:08 02/09/2026 | |
| 165 | BAT/USDC | $0.06779 | $0 | 13:57:08 02/09/2026 | |
| 166 | BAT/USD | $0.06788 | $0 | 13:59:23 02/09/2026 | |
| 167 | BAT/NZD | $0.06851 | $0 | 14:00:08 02/09/2026 | |
| 168 | BAT/USD | $0.06913 | $0 | 14:00:08 02/09/2026 | |
| 169 | BAT/KRW | $0.06770 | $0 | 13:48:07 02/09/2026 | |
| 170 | BAT/AUD | $0.07141 | $0 | 13:57:10 02/09/2026 | |
| 171 | BAT/USDT | $0.06553 | $0 | 13:56:23 02/09/2026 | |
| 172 | BAT/AUD | $0.07031 | $0 | 14:00:10 02/09/2026 | |
| 173 | BAT/INR | $0.04055 | $0 | 13:57:08 02/09/2026 | |
| 174 | BAT/USDT | $0.07527 | $0 | 14:00:15 02/09/2026 | |
| 175 | BAT/USDT | $0.06866 | $0 | 14:00:12 02/09/2026 | |
| 176 | BAT/USDT | $0.09225 | $0 | 14:00:11 02/09/2026 | |
| 177 | BAT/AUD | $0.07003 | $0 | 14:00:22 02/09/2026 | |
| 178 | BAT/GBP | $0.06483 | $0 | 14:00:22 02/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 14:00:22 02/09/2026 | |
| 180 | BAT/USDC | $0.06844 | $0 | 14:00:22 02/09/2026 | |
| 181 | BAT/USDT | $0.06947 | $0 | 13:57:09 02/09/2026 | |
| 182 | BAT/BTC | $0.1090 | $0 | 13:57:12 02/09/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 13:57:12 02/09/2026 | |
| 184 | BAT/INR | $0.05340 | $0 | 13:57:09 02/09/2026 | |
| 185 | BAT/USD | $0.06940 | $0 | 13:57:12 02/09/2026 | |
| 186 | BAT/USDT | $0.08947 | $0 | 13:57:12 02/09/2026 | |
| 187 | BAT/BTC | $0.1091 | $0 | 14:00:12 02/09/2026 | |
| 188 | BAT/USDC | $0.06779 | $0 | 14:00:12 02/09/2026 | |
| 189 | BAT/EUR | $0.06945 | $0 | 14:00:07 02/09/2026 | |
| 190 | BAT/USD | $0.06924 | $0 | 14:00:10 02/09/2026 | |
| 191 | BAT/USDT | $0.06985 | $0 | 14:03:58 02/09/2026 | |
| 192 | BAT/USDT | $0.06957 | $0 | 14:00:09 02/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,797,748 với tỷ giá $0.06933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.