Vốn hóa: $2,205,654,094,697 Khối lượng (24h): $64,807,588,030 Tiền ảo: 38,313 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08644 $10,992,934 16:00:15 10/07/2026
2 CRMClick CRMClick BAT/USDT $0.08655 $3,469,413 15:57:09 10/07/2026
3 HTX HTX BAT/USDT $0.08654 $3,468,715 15:59:55 10/07/2026
4 Toobit Toobit BAT/USDT $0.08644 $1,238,030 15:57:16 10/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.08635 $1,232,187 16:00:16 10/07/2026
6 Binance Binance BAT/USDT $0.08644 $1,077,714 15:54:16 10/07/2026
7 BitDelta BitDelta BAT/USDT $0.08674 $1,055,070 16:00:07 10/07/2026
8 Paribu Paribu BAT/TRY $0.08639 $1,004,615 16:00:07 10/07/2026
9 YEX YEX BAT/USDT $0.08644 $969,802 15:57:16 10/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08645 $945,468 16:00:17 10/07/2026
11 Ju.com Ju.com BAT/USDT $0.08634 $875,630 15:57:16 10/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.08677 $657,280 16:00:15 10/07/2026
13 BTSE BTSE BAT/USDT $0.08624 $656,929 15:57:15 10/07/2026
14 BlockFin BlockFin BAT/USDT $0.08635 $636,071 15:57:08 10/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08674 $631,097 16:00:15 10/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08664 $604,198 15:57:15 10/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $520,058 15:57:15 10/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,904 16:00:16 10/07/2026
19 BTCC BTCC BAT/USDT $0.08664 $495,861 15:57:16 10/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.08634 $468,324 15:57:15 10/07/2026
21 BloFin BloFin BAT/USDT $0.08634 $381,520 15:57:11 10/07/2026
22 Phemex Phemex BAT/USDT $0.08664 $379,155 15:57:10 10/07/2026
23 Azbit Azbit BAT/USDT $0.08644 $374,567 15:48:11 10/07/2026
24 Bybit Bybit BAT/USDT $0.08654 $316,681 15:54:16 10/07/2026
25 YEX YEX BAT/USDT $0.08664 $284,995 16:00:08 10/07/2026
26 Bitbase Bitbase BAT/USDT $0.08633 $233,128 15:24:19 10/07/2026
27 Binance Binance BAT/USDT $0.08667 $209,021 15:56:42 10/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.08664 $201,579 16:00:08 10/07/2026
29 WEEX WEEX BAT/USDT $0.08665 $198,279 15:57:10 10/07/2026
30 Pionex Pionex BAT/USDT $0.08665 $195,346 15:57:09 10/07/2026
31 P2B P2B BAT/USDT $0.08665 $183,919 15:57:08 10/07/2026
32 Picol Picol BAT/USDT $0.08664 $172,264 16:00:08 10/07/2026
33 AlphaX AlphaX BAT/USDT $0.08653 $152,710 16:00:17 10/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08645 $142,169 16:00:11 10/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.08665 $135,256 16:00:17 10/07/2026
36 Bitunix Bitunix BAT/USDT $0.08654 $125,086 15:57:16 10/07/2026
37 BlockFin BlockFin BAT/USDT $0.08644 $111,893 15:57:15 10/07/2026
38 WhiteBIT WhiteBIT BAT/USDT $0.08655 $108,776 15:57:08 10/07/2026
39 MEXC MEXC BAT/USDT $0.08644 $107,426 15:57:16 10/07/2026
40 BTCC BTCC BAT/USDT $0.08665 $104,483 15:57:09 10/07/2026
41 Bitbaby Bitbaby BAT/USDT $0.08665 $104,264 16:00:15 10/07/2026
42 CoinW CoinW BAT/USDT $0.08674 $99,833.33 15:54:12 10/07/2026
43 P2B P2B BAT/USD $0.08670 $96,474.29 15:57:08 10/07/2026
44 Zoomex Zoomex BAT/USDT $0.08654 $95,004.31 15:54:15 10/07/2026
45 Bitrue Bitrue BAT/USDT $0.08654 $90,774.02 15:57:16 10/07/2026
46 Phemex Phemex BAT/USDT $0.08654 $89,273.13 15:57:17 10/07/2026
47 BitTap BitTap BAT/USDT $0.08645 $77,183.07 16:00:17 10/07/2026
48 Bitunix Bitunix BAT/USDT $0.08665 $75,411.08 15:57:08 10/07/2026
49 Cofinex Cofinex BAT/USDT $0.08645 $65,797.74 16:00:15 10/07/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.08690 $63,993.90 16:00:07 10/07/2026
51 BITmarkets BITmarkets BAT/USD $0.08690 $63,989.71 16:00:08 10/07/2026
52 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
53 XXKK XXKK BAT/USDT $0.08669 $56,830.61 16:00:07 10/07/2026
54 MEXC MEXC BAT/USDT $0.08663 $56,792.03 15:48:10 10/07/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.08665 $56,587.52 15:57:10 10/07/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.08694 $53,894.53 16:00:09 10/07/2026
57 OKX OKX BAT/USDT $0.08665 $53,814.48 15:56:53 10/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.08534 $50,051.74 16:00:07 10/07/2026
59 Bybit Bybit BAT/USDT $0.08644 $47,132.88 15:54:11 10/07/2026
60 BYDFi BYDFi BAT/USDT $0.08665 $46,007.10 15:57:07 10/07/2026
61 Upbit Upbit BAT/KRW $0.08635 $41,095.78 15:56:23 10/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.08660 $38,737.57 15:56:59 10/07/2026
63 Ourbit Ourbit BAT/USDT $0.08674 $37,910.31 15:57:11 10/07/2026
64 Tapbit Tapbit BAT/USDT $0.08664 $37,697.10 15:57:11 10/07/2026
65 BingX BingX BAT/USDT $0.08674 $32,755.96 15:48:07 10/07/2026
66 Kraken Kraken BAT/USD $0.08651 $32,280.54 15:59:24 10/07/2026
67 GroveX GroveX BAT/USDT $0.08664 $32,177.39 16:00:07 10/07/2026
68 XT.COM XT.COM BAT/USDT $0.08664 $31,340.47 15:57:12 10/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08665 $30,878.80 15:56:29 10/07/2026
70 SuperEx SuperEx BAT/USDT $0.08614 $29,002.78 16:00:10 10/07/2026
71 KuCoin KuCoin BAT/USDT $0.08664 $28,771.73 15:57:19 10/07/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.08661 $28,068.75 16:00:10 10/07/2026
73 FMFW.io FMFW.io BAT/USD $0.08661 $28,068.75 16:00:07 10/07/2026
74 Changelly Changelly BAT/USDT $0.08661 $28,068.75 16:00:07 10/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.08661 $28,068.75 16:00:10 10/07/2026
76 HitBTC HitBTC BAT/USDT $0.08656 $27,909.85 15:57:11 10/07/2026
77 Bitrue Bitrue BAT/USDC $0.08679 $27,637.39 15:57:08 10/07/2026
78 Gate Gate BAT/USDT $0.08653 $27,439.15 15:57:19 10/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.08664 $27,086.17 16:00:09 10/07/2026
80 Bitvavo Bitvavo BAT/EUR $0.08651 $25,791.03 15:57:08 10/07/2026
81 Bitrue Bitrue BAT/USDT $0.08665 $22,390.29 15:57:08 10/07/2026
82 Koinpark Koinpark BAT/USDT $0.08664 $21,671.63 15:54:10 10/07/2026
83 KCEX KCEX BAT/USDT $0.08664 $21,407.63 15:57:12 10/07/2026
84 LeveX LeveX BAT/USDT $0.08644 $19,445.83 16:00:16 10/07/2026
85 ASTX ASTX BAT/USDT $0.08684 $19,245.65 16:00:11 10/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.08664 $18,222.68 16:00:16 10/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.08664 $16,268.08 16:00:08 10/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.08665 $15,997.79 16:00:09 10/07/2026
89 Kraken Kraken BAT/EUR $0.08646 $15,834.42 15:59:54 10/07/2026
90 XBO.com XBO.com BAT/USDT $0.08660 $15,406.35 15:57:07 10/07/2026
91 Bit2Me Bit2Me BAT/EUR $0.08645 $15,293.06 16:00:07 10/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.08664 $14,177.56 16:00:07 10/07/2026
93 Coinstore Coinstore BAT/USDT $0.08615 $11,045.60 15:57:07 10/07/2026
94 KTX KTX BAT/USDT $0.08674 $10,511.24 16:00:07 10/07/2026
95 BITmarkets BITmarkets BAT/USDT $0.08684 $9,799.20 16:00:08 10/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.08689 $9,795.01 16:00:07 10/07/2026
97 BTSE BTSE BAT/USDT $0.08655 $9,778.45 15:57:08 10/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08560 $9,519.64 15:58:23 10/07/2026
99 Pionex Pionex BAT/USDT $0.08644 $9,218.03 15:57:16 10/07/2026
100 Bitbank Bitbank BAT/JPY $0.08620 $8,652.05 15:57:08 10/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.08664 $8,151.79 16:00:10 10/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.09043 $6,686.55 16:00:09 10/07/2026
103 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08645 $6,625.36 15:57:08 10/07/2026
104 Bithumb Bithumb BAT/KRW $0.08436 $6,564.16 15:59:53 10/07/2026
105 Gate Gate BAT/USDT $0.08662 $6,546.31 15:59:54 10/07/2026
106 BitKan BitKan BAT/USDT $0.08663 $6,131.87 16:00:09 10/07/2026
107 KuCoin KuCoin BAT/USDT $0.08655 $6,005.27 15:57:09 10/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08564 $5,073.69 15:58:23 10/07/2026
109 BloFin BloFin BAT/USDT $0.08644 $4,749.01 15:57:16 10/07/2026
110 Koinpark Koinpark BAT/INR $0.09101 $4,150.00 15:54:10 10/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08664 $3,137.39 16:00:08 10/07/2026
112 Bitget Bitget BAT/USDT $0.08664 $3,122.45 15:54:12 10/07/2026
113 CoinEx CoinEx BAT/USDT $0.08649 $3,030.79 15:59:23 10/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08610 $2,977.11 15:59:53 10/07/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.08634 $2,944.58 16:03:16 10/07/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.08664 $2,732.17 16:00:09 10/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,783.03 $1,434.58 15:28:11 10/07/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.08625 $1,411.81 15:27:59 10/07/2026
119 Bitkub Bitkub BAT/THB $0.08550 $1,365.41 15:57:07 10/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08587 $1,321.20 15:57:08 10/07/2026
121 BYDFi BYDFi BAT/USDT $0.08645 $1,319.82 16:00:16 10/07/2026
122 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08541 $1,303.85 15:56:29 10/07/2026
123 Bitso Bitso BAT/MXN $0.08624 $918.69 15:59:53 10/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.08689 $849.31 16:00:07 10/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.08689 $849.26 16:00:08 10/07/2026
126 OKX OKX BAT/EUR $0.08603 $814.53 15:56:23 10/07/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08643 $800.91 15:56:29 10/07/2026
128 Binance.US Binance.US BAT/USDT $0.08574 $685.61 15:59:23 10/07/2026
129 OKX OKX BAT/USDC $0.08447 $662.31 15:56:53 10/07/2026
130 Flipster Flipster BAT/USDT $0.08634 $614.55 16:00:15 10/07/2026
131 Bitso Bitso BAT/USD $0.08627 $602.46 15:59:53 10/07/2026
132 Bitlo Bitlo BAT/TRY $0.08641 $459.58 15:57:07 10/07/2026
133 OKJ OKJ BAT/JPY $0.08640 $427.72 16:00:08 10/07/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.08593 $421.11 15:28:17 10/07/2026
135 OKX OKX BAT/USD $0.08516 $395.88 15:56:23 10/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08629 $237.14 13:01:23 10/07/2026
137 CEX.IO CEX.IO BAT/USDT $0.08674 $229.19 16:00:08 10/07/2026
138 TRIV TRIV BAT/IDR $0.08700 $179.60 16:00:15 10/07/2026
139 TRIV TRIV BAT/USDT $0.08665 $178.84 16:00:15 10/07/2026
140 Gemini Gemini BAT/USD $0.08430 $168.32 15:59:54 10/07/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08663 $150.13 09:42:57 10/07/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08599 $108.64 15:12:03 10/07/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.08364 $102.35 16:00:08 10/07/2026
144 Upbit Upbit BAT/USDT $0.08451 $97.95 15:56:23 10/07/2026
145 Indodax Indodax BAT/IDR $0.08586 $90.53 16:02:54 10/07/2026
146 ZebPay ZebPay BAT/INR $0.08982 $73.56 15:57:07 10/07/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08449 $49.64 08:44:32 10/07/2026
148 BitTrade BitTrade BAT/JPY $0.08238 $43.88 16:00:10 10/07/2026
149 Young Platform Young Platform BAT/EUR $0.08667 $34.29 16:00:18 10/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08644 $23.98 13:26:09 10/07/2026
151 CEX.IO CEX.IO BAT/USD $0.08680 $23.18 16:00:08 10/07/2026
152 CEX.IO CEX.IO BAT/EUR $0.08697 $19.07 16:00:08 10/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.08598 $16.15 15:48:40 10/07/2026
154 CEX.IO CEX.IO BAT/GBP $0.08706 $16.09 16:00:08 10/07/2026
155 GOPAX GOPAX BAT/KRW $0.09433 $15.62 16:00:08 10/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.08619 $14.34 15:57:09 10/07/2026
157 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
158 Orca Orca BAT/USDC $0.08525 $12.60 15:13:31 10/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08530 $6.12 15:19:18 10/07/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08645 $6.06 15:58:54 10/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 15:57:09 10/07/2026
162 WazirX WazirX BAT/INR $0.08554 $3.71 16:00:09 10/07/2026
163 Unocoin Unocoin BAT/INR $0.1258 $2.26 16:00:08 10/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006310 $1.53 09:08:41 10/07/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08399 $0.1700 12:54:18 10/07/2026
166 Poloniex Poloniex BAT/USDT $0.07835 $0 15:59:23 10/07/2026
167 HitBTC HitBTC BAT/BTC $0.09030 $0 15:57:11 10/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 15:57:11 10/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08449 $0 15:59:53 10/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08315 $0 16:00:08 10/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08323 $0 16:00:08 10/07/2026
172 Coinone Coinone BAT/KRW $0.07765 $0 15:59:53 10/07/2026
173 Korbit Korbit BAT/KRW $0.09054 $0 16:00:08 10/07/2026
174 BTC Markets BTC Markets BAT/AUD $0.1066 $0 16:00:16 10/07/2026
175 Upbit Upbit BAT/BTC $0.08837 $0 15:56:53 10/07/2026
176 ZebPay ZebPay BAT/AUD $0.08775 $0 15:57:07 10/07/2026
177 Bitbns Bitbns BAT/INR $0.04088 $0 16:00:09 10/07/2026
178 WazirX WazirX BAT/USDT $0.08344 $0 16:00:09 10/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09223 $0 16:00:07 10/07/2026
180 CoinJar CoinJar BAT/AUD $0.08624 $0 16:00:24 10/07/2026
181 CoinJar CoinJar BAT/GBP $0.1101 $0 16:00:24 10/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 16:00:24 10/07/2026
183 CoinJar CoinJar BAT/USDC $0.08648 $0 16:00:24 10/07/2026
184 Tokocrypto Tokocrypto BAT/USDT $0.08665 $0 15:57:08 10/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09026 $0 16:00:07 10/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 16:00:07 10/07/2026
187 Giottus Giottus BAT/INR $0.09338 $0 15:15:12 10/07/2026
188 CoinZoom CoinZoom BAT/USD $0.08667 $0 16:00:12 10/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09938 $0 16:00:12 10/07/2026
190 Changelly Changelly BAT/BTC $0.09026 $0 16:00:07 10/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 16:00:07 10/07/2026
192 Binance TH Binance TH BAT/USDT $0.08665 $0 15:57:07 10/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.08638 $0 16:00:10 10/07/2026
194 ADEN ADEN BAT/USDT $0.08653 $0 16:03:54 10/07/2026
195 Gate US Gate US BAT/USDT $0.08670 $0 16:00:07 10/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,992,934 với tỷ giá $0.08644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá