Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07000 | $18,531,622 | 00:00:16 31/08/2026 | |
| 2 | BAT/USDT | $0.07009 | $7,571,760 | 23:57:09 30/08/2026 | |
| 3 | BAT/USDT | $0.07007 | $1,677,354 | 00:00:07 31/08/2026 | |
| 4 | BAT/USDT | $0.06994 | $1,349,677 | 23:57:15 30/08/2026 | |
| 5 | BAT/USDT | $0.06982 | $1,207,393 | 23:54:17 30/08/2026 | |
| 6 | BAT/USDT | $0.06995 | $753,858 | 00:00:17 31/08/2026 | |
| 7 | BAT/USDT | $0.06994 | $745,058 | 00:00:16 31/08/2026 | |
| 8 | BAT/USD | $0.07012 | $620,183 | 00:00:15 31/08/2026 | |
| 9 | BAT/USDT | $0.06989 | $619,797 | 23:57:15 30/08/2026 | |
| 10 | BAT/USDT | $0.07010 | $586,161 | 00:00:15 31/08/2026 | |
| 11 | BAT/USDT | $0.2475 | $520,370 | 23:57:15 30/08/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,195 | 00:00:16 31/08/2026 | |
| 13 | BAT/USDT | $0.06999 | $461,226 | 00:00:08 31/08/2026 | |
| 14 | BAT/USDT | $0.06999 | $346,572 | 23:59:25 30/08/2026 | |
| 15 | BAT/USDT | $0.06999 | $346,556 | 00:00:08 31/08/2026 | |
| 16 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 17 | BAT/USDT | $0.06999 | $315,769 | 23:57:07 30/08/2026 | |
| 18 | BAT/USDT | $0.07000 | $292,685 | 00:00:11 31/08/2026 | |
| 19 | BAT/USDT | $0.06999 | $292,624 | 00:00:08 31/08/2026 | |
| 20 | BAT/USDT | $0.06981 | $287,428 | 23:48:18 30/08/2026 | |
| 21 | BAT/USDT | $0.06986 | $258,491 | 23:54:16 30/08/2026 | |
| 22 | BAT/USDT | $0.06989 | $220,331 | 00:00:15 31/08/2026 | |
| 23 | BAT/USDT | $0.06996 | $218,651 | 00:00:16 31/08/2026 | |
| 24 | BAT/USDT | $0.07000 | $210,007 | 23:57:18 30/08/2026 | |
| 25 | BAT/USDT | $0.06989 | $195,979 | 23:57:13 30/08/2026 | |
| 26 | BAT/USDT | $0.06992 | $193,418 | 23:57:15 30/08/2026 | |
| 27 | BAT/USDT | $0.06980 | $189,142 | 23:21:08 30/08/2026 | |
| 28 | BAT/USDT | $0.06989 | $177,925 | 23:57:12 30/08/2026 | |
| 29 | BAT/USDT | $0.07029 | $176,224 | 23:54:08 30/08/2026 | |
| 30 | BAT/USDT | $0.06990 | $175,611 | 23:56:42 30/08/2026 | |
| 31 | BAT/USDT | $0.07010 | $157,070 | 00:00:11 31/08/2026 | |
| 32 | BAT/USDT | $0.06979 | $156,989 | 23:54:12 30/08/2026 | |
| 33 | BAT/USDT | $0.06990 | $143,711 | 23:57:17 30/08/2026 | |
| 34 | BAT/USDT | $0.06999 | $126,673 | 23:57:16 30/08/2026 | |
| 35 | BAT/USDT | $0.06993 | $110,416 | 23:57:17 30/08/2026 | |
| 36 | BAT/USDT | $0.06999 | $87,837.89 | 23:57:09 30/08/2026 | |
| 37 | BAT/USDT | $0.06980 | $79,795.59 | 23:48:07 30/08/2026 | |
| 38 | BAT/USD | $0.07000 | $79,695.16 | 23:54:12 30/08/2026 | |
| 39 | BAT/USDT | $0.06998 | $77,593.95 | 00:00:15 31/08/2026 | |
| 40 | BAT/USDT | $0.06999 | $74,981.16 | 23:57:10 30/08/2026 | |
| 41 | BAT/USDT | $0.06989 | $74,385.77 | 00:00:15 31/08/2026 | |
| 42 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 43 | BAT/USDT | $0.06990 | $64,380.55 | 00:00:16 31/08/2026 | |
| 44 | BAT/USDT | $0.06979 | $63,392.00 | 23:57:11 30/08/2026 | |
| 45 | BAT/USDT | $0.06993 | $62,308.18 | 00:00:11 31/08/2026 | |
| 46 | BAT/USD | $0.07003 | $61,827.65 | 23:59:24 30/08/2026 | |
| 47 | BAT/USDT | $0.06988 | $60,226.44 | 23:54:08 30/08/2026 | |
| 48 | BAT/USDT | $0.06993 | $59,198.64 | 23:56:24 30/08/2026 | |
| 49 | BAT/USDT | $0.06992 | $59,193.13 | 00:00:08 31/08/2026 | |
| 50 | BAT/TRY | $0.07008 | $57,868.88 | 23:59:53 30/08/2026 | |
| 51 | BAT/USDT | $0.07004 | $54,958.05 | 00:00:07 31/08/2026 | |
| 52 | BAT/USDC | $0.06990 | $54,508.94 | 00:00:18 31/08/2026 | |
| 53 | BAT/USDT | $0.06992 | $54,459.72 | 23:57:16 30/08/2026 | |
| 54 | BAT/USDT | $0.06999 | $53,201.68 | 23:54:11 30/08/2026 | |
| 55 | BAT/USDT | $0.06999 | $52,350.46 | 23:54:07 30/08/2026 | |
| 56 | BAT/USD | $0.06991 | $49,942.69 | 23:56:59 30/08/2026 | |
| 57 | BAT/KRW | $0.07021 | $49,149.41 | 23:56:23 30/08/2026 | |
| 58 | BAT/USD | $0.06990 | $45,246.91 | 00:00:09 31/08/2026 | |
| 59 | BAT/USD | $0.06990 | $45,246.27 | 00:00:08 31/08/2026 | |
| 60 | BAT/USDT | $0.06959 | $43,213.41 | 00:00:10 31/08/2026 | |
| 61 | BAT/USDT | $0.06989 | $42,573.00 | 23:57:09 30/08/2026 | |
| 62 | BAT/TRY | $0.06974 | $40,083.34 | 00:01:23 31/08/2026 | |
| 63 | BAT/USDT | $0.07009 | $38,655.84 | 00:00:08 31/08/2026 | |
| 64 | BAT/EUR | $0.06930 | $36,448.16 | 23:57:10 30/08/2026 | |
| 65 | BAT/USDT | $0.07019 | $33,736.19 | 23:57:13 30/08/2026 | |
| 66 | BAT/USDT | $0.06980 | $33,011.42 | 23:48:11 30/08/2026 | |
| 67 | BAT/USDT | $0.07009 | $32,176.28 | 23:57:08 30/08/2026 | |
| 68 | BAT/USDT | $0.07000 | $29,536.39 | 00:00:13 31/08/2026 | |
| 69 | BAT/USDC | $0.07021 | $27,076.21 | 23:57:07 30/08/2026 | |
| 70 | BAT/USDT | $0.06989 | $26,348.81 | 23:57:11 30/08/2026 | |
| 71 | BAT/USDT | $0.06995 | $25,260.02 | 23:57:16 30/08/2026 | |
| 72 | BAT/USDT | $0.06989 | $21,459.39 | 23:57:07 30/08/2026 | |
| 73 | BAT/USDT | $0.06993 | $21,024.07 | 00:00:16 31/08/2026 | |
| 74 | BAT/USDT | $0.06990 | $20,942.59 | 23:54:09 30/08/2026 | |
| 75 | BAT/EUR | $0.06936 | $20,335.14 | 23:56:30 30/08/2026 | |
| 76 | BAT/USD | $0.07004 | $18,873.09 | 00:00:11 31/08/2026 | |
| 77 | BAT/USDT | $0.07003 | $18,871.04 | 00:00:17 31/08/2026 | |
| 78 | BAT/USDT | $0.07003 | $18,870.36 | 00:00:11 31/08/2026 | |
| 79 | BAT/USDT | $0.07003 | $18,870.36 | 00:00:08 31/08/2026 | |
| 80 | BAT/USDT | $0.06995 | $18,868.74 | 23:57:11 30/08/2026 | |
| 81 | BAT/USDT | $0.06999 | $17,843.17 | 00:00:11 31/08/2026 | |
| 82 | BAT/USDT | $0.07010 | $17,614.69 | 00:00:12 31/08/2026 | |
| 83 | BAT/USDT | $0.06969 | $17,319.47 | 23:57:19 30/08/2026 | |
| 84 | BAT/USDT | $0.06279 | $16,352.65 | 00:00:08 31/08/2026 | |
| 85 | BAT/USDT | $0.06990 | $15,965.09 | 23:56:23 30/08/2026 | |
| 86 | BAT/USDT | $0.07003 | $14,696.22 | 00:00:14 31/08/2026 | |
| 87 | BAT/USDT | $0.06984 | $13,818.85 | 23:54:19 30/08/2026 | |
| 88 | BAT/USDT | $0.06980 | $12,975.44 | 00:00:11 31/08/2026 | |
| 89 | BAT/USDT | $0.06999 | $12,147.04 | 00:00:09 31/08/2026 | |
| 90 | BAT/USDT | $0.06977 | $11,995.14 | 00:00:11 31/08/2026 | |
| 91 | BAT/USDT | $0.06999 | $11,967.82 | 00:00:08 31/08/2026 | |
| 92 | BAT/USDT | $0.07026 | $10,531.51 | 00:00:12 31/08/2026 | |
| 93 | BAT/INR | $0.07474 | $10,387.13 | 23:54:07 30/08/2026 | |
| 94 | BAT/USDT | $0.06989 | $10,150.10 | 00:00:08 31/08/2026 | |
| 95 | BAT/USDT | $0.06990 | $10,149.75 | 00:00:09 31/08/2026 | |
| 96 | BAT/USDT | $0.07009 | $10,138.21 | 23:57:11 30/08/2026 | |
| 97 | BAT/USDT | $0.07010 | $8,134.71 | 00:00:12 31/08/2026 | |
| 98 | BAT/JPY | $0.07001 | $7,695.94 | 23:57:09 30/08/2026 | |
| 99 | BAT/EUR | $0.06952 | $7,675.42 | 23:59:24 30/08/2026 | |
| 100 | BAT/USDT | $0.06989 | $7,404.36 | 23:55:01 30/08/2026 | |
| 101 | BAT/EUR | $0.06952 | $7,317.39 | 23:57:09 30/08/2026 | |
| 102 | BAT/USDT | $0.06989 | $6,923.28 | 00:00:07 31/08/2026 | |
| 103 | BAT/USDT | $0.06989 | $6,314.83 | 23:57:15 30/08/2026 | |
| 104 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 105 | BAT/USDT | $0.06989 | $5,316.63 | 00:00:15 31/08/2026 | |
| 106 | BAT/INR | $0.07292 | $5,307.19 | 00:00:08 31/08/2026 | |
| 107 | BAT/KRW | $0.07036 | $4,890.24 | 23:59:53 30/08/2026 | |
| 108 | BAT/USDT | $0.06981 | $4,636.25 | 00:00:16 31/08/2026 | |
| 109 | BAT/USDT | $0.06999 | $4,164.68 | 23:59:53 30/08/2026 | |
| 110 | BAT/USDT | $0.07004 | $3,355.49 | 23:59:53 30/08/2026 | |
| 111 | BAT/WETH | $0.06981 | $2,728.70 | 23:59:23 30/08/2026 | |
| 112 | BAT/USDT | $0.06989 | $2,094.76 | 00:00:08 31/08/2026 | |
| 113 | BAT/ETH | $0.07119 | $2,002.97 | 23:56:30 30/08/2026 | |
| 114 | BAT/WETH | $0.07015 | $1,868.68 | 23:41:11 30/08/2026 | |
| 115 | BAT/USDT | $0.06988 | $1,576.63 | 23:56:25 30/08/2026 | |
| 116 | BAT/USD | $0.07026 | $1,432.06 | 00:00:10 31/08/2026 | |
| 117 | BAT/BTC | $0.06891 | $985.84 | 23:56:30 30/08/2026 | |
| 118 | BAT/USDC | $0.07020 | $851.90 | 00:00:08 31/08/2026 | |
| 119 | BAT/USDC | $0.07021 | $851.82 | 00:00:09 31/08/2026 | |
| 120 | BAT/EUR | $0.06743 | $825.56 | 23:59:23 30/08/2026 | |
| 121 | BAT/USD | $0.07009 | $793.63 | 23:45:09 30/08/2026 | |
| 122 | BAT/JPY | $0.06970 | $785.74 | 23:57:12 30/08/2026 | |
| 123 | ETH/BAT | $2,529.44 | $607.64 | 23:59:35 30/08/2026 | |
| 124 | BAT/TRY | $0.07028 | $500.53 | 23:57:10 30/08/2026 | |
| 125 | BAT/USD | $0.06783 | $455.81 | 23:56:24 30/08/2026 | |
| 126 | BAT/USD | $0.06776 | $401.14 | 23:59:23 30/08/2026 | |
| 127 | BAT/USD | $0.06929 | $343.77 | 23:59:53 30/08/2026 | |
| 128 | BAT/WBNB | $0.07032 | $303.86 | 23:42:17 30/08/2026 | |
| 129 | BAT/SOL | $0.07013 | $286.15 | 23:15:46 30/08/2026 | |
| 130 | BAT/USDT | $0.07027 | $282.90 | 23:45:09 30/08/2026 | |
| 131 | BAT/USDC | $0.06844 | $205.32 | 00:00:34 31/08/2026 | |
| 132 | BAT/USDT | $0.06989 | $195.60 | 23:57:09 30/08/2026 | |
| 133 | BAT/IDR | $0.07003 | $174.77 | 00:00:08 31/08/2026 | |
| 134 | BAT/INR | $0.07404 | $172.99 | 00:00:09 31/08/2026 | |
| 135 | BAT/USDT | $0.06803 | $172.49 | 23:57:12 30/08/2026 | |
| 136 | BAT/BNT | $0.08384 | $167.36 | 23:57:10 30/08/2026 | |
| 137 | BAT/USD | $0.06980 | $158.62 | 00:00:11 31/08/2026 | |
| 138 | BAT/WBNB | $0.07023 | $141.60 | 21:23:22 30/08/2026 | |
| 139 | BAT/IDR | $0.07034 | $139.62 | 00:00:11 31/08/2026 | |
| 140 | BAT/USDT | $0.07010 | $139.11 | 00:00:11 31/08/2026 | |
| 141 | BAT/INR | $0.07537 | $114.14 | 00:00:12 31/08/2026 | |
| 142 | BAT/USDT | $0.06900 | $104.97 | 00:00:12 31/08/2026 | |
| 143 | BAT/USDC | $0.07017 | $90.52 | 20:15:59 30/08/2026 | |
| 144 | BAT/USD | $0.07014 | $78.24 | 23:57:12 30/08/2026 | |
| 145 | BAT/USDT | $0.06889 | $57.41 | 23:59:23 30/08/2026 | |
| 146 | BAT/ETH | $0.07039 | $49.37 | 23:42:17 30/08/2026 | |
| 147 | BAT/USDT | $0.06990 | $47.88 | 00:03:16 31/08/2026 | |
| 148 | BAT/IDR | $0.06870 | $40.53 | 00:02:54 31/08/2026 | |
| 149 | BAT/GBP | $0.07042 | $29.78 | 23:57:12 30/08/2026 | |
| 150 | BAT/USDT | $0.07008 | $25.52 | 23:57:12 30/08/2026 | |
| 151 | BAT/EUR | $0.06964 | $22.29 | 23:57:12 30/08/2026 | |
| 152 | BAT/THB | $0.06888 | $19.45 | 23:57:07 30/08/2026 | |
| 153 | BAT/WBNB | $0.07057 | $17.49 | 22:33:23 30/08/2026 | |
| 154 | BAT/WBNB | $0.07002 | $14.92 | 21:24:10 30/08/2026 | |
| 155 | BAT/USDT | $0.06556 | $14.49 | 23:56:54 30/08/2026 | |
| 156 | BAT/INR | $0.1256 | $11.53 | 00:00:09 31/08/2026 | |
| 157 | BAT/AUD | $0.06893 | $11.02 | 00:00:09 31/08/2026 | |
| 158 | BAT/SOL | $0.06965 | $10.40 | 20:39:08 30/08/2026 | |
| 159 | BAT/USD | $0.06866 | $6.67 | 22:06:18 30/08/2026 | |
| 160 | BAT/USDC | $0.06977 | $5.90 | 22:59:04 30/08/2026 | |
| 161 | BAT/BTC | $0.07019 | $5.40 | 23:56:54 30/08/2026 | |
| 162 | BAT/PHP | $0.1113 | $4.47 | 00:00:07 31/08/2026 | |
| 163 | BAT/KRW | $0.07260 | $4.35 | 00:00:09 31/08/2026 | |
| 164 | BAT/USDC | $0.07019 | $3.87 | 23:59:21 30/08/2026 | |
| 165 | PENGU/BAT | $0.009310 | $3.47 | 19:04:32 30/08/2026 | |
| 166 | BAT/USD | $0.06857 | $2.54 | 00:00:10 31/08/2026 | |
| 167 | BAT/USDT | $0.06200 | $0 | 23:59:23 30/08/2026 | |
| 168 | BAT/BTC | $0.1114 | $0 | 23:57:11 30/08/2026 | |
| 169 | BAT/USDC | $0.06780 | $0 | 23:57:11 30/08/2026 | |
| 170 | BAT/NZD | $0.06858 | $0 | 00:00:10 31/08/2026 | |
| 171 | BAT/KRW | $0.06752 | $0 | 23:59:53 30/08/2026 | |
| 172 | BAT/KRW | $0.06889 | $0 | 23:48:07 30/08/2026 | |
| 173 | BAT/AUD | $0.06339 | $0 | 23:54:12 30/08/2026 | |
| 174 | BAT/AUD | $0.07093 | $0 | 00:00:09 31/08/2026 | |
| 175 | BAT/INR | $0.04036 | $0 | 00:00:11 31/08/2026 | |
| 176 | BAT/USDT | $0.07530 | $0 | 00:00:16 31/08/2026 | |
| 177 | BAT/USDT | $0.09229 | $0 | 00:00:07 31/08/2026 | |
| 178 | BAT/AUD | $0.07042 | $0 | 00:00:34 31/08/2026 | |
| 179 | BAT/GBP | $0.06510 | $0 | 00:00:34 31/08/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 00:00:34 31/08/2026 | |
| 181 | BAT/BTC | $0.1114 | $0 | 00:00:11 31/08/2026 | |
| 182 | BAT/USDC | $0.06779 | $0 | 00:00:11 31/08/2026 | |
| 183 | BAT/JPY | $0.06646 | $0 | 00:00:07 31/08/2026 | |
| 184 | BAT/INR | $0.07245 | $0 | 23:51:08 30/08/2026 | |
| 185 | BAT/USD | $0.07004 | $0 | 00:00:12 31/08/2026 | |
| 186 | BAT/USDT | $0.08950 | $0 | 00:00:12 31/08/2026 | |
| 187 | BAT/BTC | $0.1115 | $0 | 00:00:11 31/08/2026 | |
| 188 | BAT/USDC | $0.06779 | $0 | 00:00:11 31/08/2026 | |
| 189 | BAT/EUR | $0.06945 | $0 | 00:00:12 31/08/2026 | |
| 190 | BAT/USDT | $0.06989 | $0 | 23:57:08 30/08/2026 | |
| 191 | BAT/USDT | $0.06984 | $0 | 00:03:57 31/08/2026 | |
| 192 | BAT/USDT | $0.07001 | $0 | 00:00:11 31/08/2026 | |
| 193 | BAT/USDC | $0.06995 | $0 | 00:03:16 31/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,531,622 với tỷ giá $0.07000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.