Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08363 | $40,580,379 | 02:00:15 22/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.08368 | $2,037,315 | 01:54:17 22/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.08382 | $1,926,307 | 02:00:12 22/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.08338 | $1,625,860 | 02:02:23 22/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.08365 | $1,521,318 | 01:57:16 22/09/2026 |
| 6 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.08365 | $763,813 | 02:00:15 22/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.08380 | $647,792 | 02:00:11 22/09/2026 |
| 9 |  Bitbase |
BAT/USDT | $0.08367 | $640,328 | 01:57:19 22/09/2026 |
| 10 |  MEXC |
BAT/USDT | $0.08367 | $616,336 | 01:57:16 22/09/2026 |
| 11 |  Azbit |
BAT/USDT | $0.08390 | $552,739 | 01:57:10 22/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2475 | $520,372 | 01:57:15 22/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,201 | 02:00:15 22/09/2026 |
| 14 |  Bitbaby |
BAT/USDT | $0.08369 | $471,894 | 02:00:16 22/09/2026 |
| 15 |  Bybit |
BAT/USDT | $0.08373 | $453,893 | 01:54:17 22/09/2026 |
| 16 | Binance |
BAT/USDT | $0.08359 | $450,080 | 01:56:32 22/09/2026 |
| 17 |  Pionex |
BAT/USDT | $0.08370 | $446,615 | 01:57:09 22/09/2026 |
| 18 |  x.me Exchange |
BAT/USDT | $0.08370 | $421,106 | 02:00:18 22/09/2026 |
| 19 |  P2B |
BAT/USDT | $0.08390 | $410,140 | 01:54:11 22/09/2026 |
| 20 |  Picol |
BAT/USDT | $0.08380 | $396,108 | 02:00:10 22/09/2026 |
| 21 |  BloFin |
BAT/USDT | $0.08400 | $388,315 | 01:57:08 22/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.08362 | $324,335 | 02:00:15 22/09/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.08370 | $300,643 | 02:00:12 22/09/2026 |
| 24 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 25 |  Coinbase Exchange |
BAT/USD | $0.08367 | $251,625 | 01:56:30 22/09/2026 |
| 26 |  Upbit |
BAT/KRW | $0.08292 | $244,792 | 01:56:23 22/09/2026 |
| 27 |  Kraken |
BAT/USD | $0.08376 | $227,331 | 01:59:26 22/09/2026 |
| 28 | P2B |
BAT/USD | $0.08390 | $202,958 | 01:54:11 22/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.08380 | $201,580 | 01:57:12 22/09/2026 |
| 30 |  BitDelta |
BAT/USDT | $0.08380 | $185,338 | 02:00:10 22/09/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.08346 | $176,901 | 02:00:17 22/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.08370 | $175,868 | 01:57:09 22/09/2026 |
| 33 |  BTSE |
BAT/USDT | $0.08379 | $171,969 | 01:57:15 22/09/2026 |
| 34 |  B2Z Exchange |
BAT/USD | $0.08382 | $164,996 | 02:00:15 22/09/2026 |
| 35 |  BITmarkets |
BAT/USDT | $0.08380 | $164,946 | 02:00:15 22/09/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.08354 | $152,724 | 01:57:10 22/09/2026 |
| 37 |  Gems Trade |
BAT/USDT | $0.08369 | $150,466 | 02:00:15 22/09/2026 |
| 38 |  OKX |
BAT/USDT | $0.08354 | $150,122 | 01:56:53 22/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.08369 | $146,253 | 01:57:16 22/09/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.08371 | $136,242 | 02:00:15 22/09/2026 |
| 41 |  Koinpark |
BAT/USDT | $0.08370 | $131,587 | 02:00:10 22/09/2026 |
| 42 | Coinbase Exchange |
BAT/EUR | $0.08366 | $129,794 | 01:56:30 22/09/2026 |
| 43 |  SuperEx |
BAT/USDT | $0.08400 | $119,467 | 02:00:10 22/09/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.08380 | $99,084.08 | 02:00:10 22/09/2026 |
| 45 |  BitTap |
BAT/USDT | $0.08360 | $85,744.58 | 02:00:16 22/09/2026 |
| 46 |  GroveX |
BAT/USDT | $0.08387 | $83,169.17 | 02:00:10 22/09/2026 |
| 47 | Kraken |
BAT/EUR | $0.08375 | $81,641.60 | 01:59:26 22/09/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.08370 | $80,944.45 | 01:57:07 22/09/2026 |
| 49 |  Bit2Me |
BAT/EUR | $0.08375 | $78,989.74 | 02:00:10 22/09/2026 |
| 50 | Bybit |
BAT/USDT | $0.08387 | $75,356.20 | 01:54:09 22/09/2026 |
| 51 |  Bithumb |
BAT/KRW | $0.08292 | $71,781.71 | 01:59:54 22/09/2026 |
| 52 |  WhiteBIT |
BAT/USDT | $0.08350 | $68,431.33 | 01:57:08 22/09/2026 |
| 53 |  XT.COM |
BAT/USDT | $0.08360 | $67,312.34 | 01:57:10 22/09/2026 |
| 54 |  Ourbit |
BAT/USDT | $0.08370 | $62,091.33 | 01:51:11 22/09/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.08370 | $60,695.49 | 02:00:10 22/09/2026 |
| 56 | BITmarkets |
BAT/USD | $0.08350 | $59,214.50 | 02:00:10 22/09/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.08350 | $59,214.50 | 02:00:10 22/09/2026 |
| 58 |  ICRYPEX |
BAT/USDT | $0.08410 | $58,905.08 | 02:00:10 22/09/2026 |
| 59 |  WEEX |
BAT/USDT | $0.08360 | $58,872.55 | 01:57:08 22/09/2026 |
| 60 | MEXC |
BAT/USDT | $0.08366 | $57,418.17 | 01:57:07 22/09/2026 |
| 61 |  XXKK |
BAT/USDT | $0.08378 | $56,035.03 | 02:00:10 22/09/2026 |
| 62 | Bitrue |
BAT/USDT | $0.08360 | $54,144.18 | 01:57:08 22/09/2026 |
| 63 |  ASTX |
BAT/USDT | $0.08360 | $45,135.79 | 02:00:10 22/09/2026 |
| 64 |  KuCoin |
BAT/USDT | $0.08369 | $44,693.72 | 01:57:19 22/09/2026 |
| 65 |  Gate |
BAT/USDT | $0.08369 | $44,183.07 | 01:54:20 22/09/2026 |
| 66 | CZR Exchange |
BAT/USDT | $0.08370 | $42,333.09 | 02:00:10 22/09/2026 |
| 67 |  BingX |
BAT/USDT | $0.08360 | $39,214.34 | 01:57:07 22/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.08389 | $34,271.77 | 01:57:08 22/09/2026 |
| 69 |  TxFlow |
BAT/USDC | $0.08359 | $33,040.09 | 01:57:50 22/09/2026 |
| 70 |  Bitvavo |
BAT/EUR | $0.08375 | $32,693.44 | 01:57:10 22/09/2026 |
| 71 | Koinpark |
BAT/INR | $0.08830 | $32,277.86 | 02:00:10 22/09/2026 |
| 72 |  DigiFinex |
BAT/USDT | $0.08370 | $30,450.47 | 01:57:08 22/09/2026 |
| 73 |  XBO.com |
BAT/USDT | $0.08370 | $30,427.98 | 02:00:10 22/09/2026 |
| 74 |  Bitcastle |
BAT/USDT | $0.08360 | $29,708.70 | 02:00:10 22/09/2026 |
| 75 |  EasiCoin |
BAT/USDT | $0.08370 | $29,364.25 | 02:00:10 22/09/2026 |
| 76 | Gate |
BAT/USDT | $0.08373 | $29,063.11 | 01:56:54 22/09/2026 |
| 77 |  LeveX |
BAT/USDT | $0.08363 | $27,439.41 | 02:00:15 22/09/2026 |
| 78 |  KCEX |
BAT/USDT | $0.08390 | $26,008.42 | 01:57:10 22/09/2026 |
| 79 |  Coinstore |
BAT/USDT | $0.08360 | $22,618.39 | 02:00:11 22/09/2026 |
| 80 |  Bitget |
BAT/USDT | $0.08360 | $20,867.63 | 01:57:00 22/09/2026 |
| 81 |  BitKan |
BAT/USDT | $0.08382 | $20,835.22 | 02:00:08 22/09/2026 |
| 82 | BloFin |
BAT/USDT | $0.08363 | $19,988.44 | 01:57:17 22/09/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.08342 | $19,468.91 | 01:56:53 22/09/2026 |
| 84 |  Bitbank |
BAT/JPY | $0.08364 | $18,186.45 | 01:57:08 22/09/2026 |
| 85 |  Tothemoon |
BAT/USDT | $0.08370 | $17,844.79 | 02:00:15 22/09/2026 |
| 86 | Bitbaby |
BAT/USDT | $0.06280 | $16,353.52 | 02:00:10 22/09/2026 |
| 87 |  Dzengi |
BAT/USD | $0.08358 | $16,323.63 | 02:00:08 22/09/2026 |
| 88 | KuCoin |
BAT/USDT | $0.08350 | $16,287.47 | 01:57:23 22/09/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.08372 | $15,085.84 | 01:57:10 22/09/2026 |
| 90 |  HitBTC |
BAT/USDT | $0.08373 | $15,082.62 | 02:00:19 22/09/2026 |
| 91 |  Mandala Exchange |
BAT/USDT | $0.08373 | $15,082.62 | 02:00:13 22/09/2026 |
| 92 |  Changelly |
BAT/USDT | $0.08373 | $15,082.60 | 02:00:07 22/09/2026 |
| 93 |  Gleec BTC |
BAT/USDT | $0.08373 | $15,082.60 | 02:00:11 22/09/2026 |
| 94 |  HTX |
BAT/USDT | $0.08340 | $13,140.56 | 01:59:55 22/09/2026 |
| 95 |  CRMClick |
BAT/USDT | $0.08340 | $13,140.13 | 02:00:11 22/09/2026 |
| 96 |  Kanga Exchange |
BAT/USDT | $0.08350 | $8,936.07 | 02:00:11 22/09/2026 |
| 97 |  CoinEx |
BAT/USDT | $0.08369 | $8,808.94 | 02:02:53 22/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.08359 | $8,314.80 | 01:57:16 22/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08413 | $6,759.62 | 01:58:47 22/09/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.08310 | $6,755.52 | 01:56:53 22/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.08682 | $6,177.28 | 02:00:08 22/09/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.08360 | $5,593.21 | 02:00:16 22/09/2026 |
| 103 |  ZebPay |
BAT/INR | $0.09860 | $4,599.23 | 01:57:09 22/09/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.08414 | $4,584.21 | 01:58:47 22/09/2026 |
| 105 | KTX |
BAT/USDT | $0.08370 | $4,371.27 | 02:00:10 22/09/2026 |
| 106 | BYDFi |
BAT/USDT | $0.08365 | $3,318.71 | 02:00:16 22/09/2026 |
| 107 | OKX |
BAT/USDC | $0.08413 | $3,271.92 | 01:56:53 22/09/2026 |
| 108 |  Crypto.com Exchange |
BAT/USD | $0.08345 | $2,812.60 | 01:57:07 22/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,735.96 | $2,689.97 | 22:20:59 21/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.08360 | $2,490.13 | 02:00:08 22/09/2026 |
| 111 |  Bitstamp by Robinhood |
BAT/USD | $0.08375 | $2,463.24 | 01:59:23 22/09/2026 |
| 112 |  Bitkub |
BAT/THB | $0.08359 | $2,360.31 | 01:57:10 22/09/2026 |
| 113 |  LATOKEN |
BAT/USDT | $0.08367 | $1,997.53 | 01:57:10 22/09/2026 |
| 114 |  WazirX |
BAT/INR | $0.08663 | $1,417.67 | 02:03:11 22/09/2026 |
| 115 |  CEX.IO |
BAT/USDT | $0.08383 | $1,306.92 | 01:54:07 22/09/2026 |
| 116 |  Revolut X |
BAT/USD | $0.08340 | $1,173.09 | 02:00:11 22/09/2026 |
| 117 |  Coinone |
BAT/KRW | $0.08204 | $998.23 | 01:56:53 22/09/2026 |
| 118 |  Gemini |
BAT/USD | $0.08347 | $757.59 | 01:59:53 22/09/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.08420 | $757.09 | 01:59:23 22/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.08350 | $721.38 | 02:00:10 22/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.08350 | $721.32 | 02:00:10 22/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.08360 | $719.02 | 01:57:09 22/09/2026 |
| 123 | Crypto.com Exchange |
BAT/USDT | $0.08434 | $697.31 | 01:57:07 22/09/2026 |
| 124 | Bitstamp by Robinhood |
BAT/EUR | $0.08063 | $619.00 | 01:59:53 22/09/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.08349 | $590.12 | 02:03:16 22/09/2026 |
| 126 | CEX.IO |
BAT/EUR | $0.08400 | $535.59 | 01:54:07 22/09/2026 |
| 127 |  Bitlo |
BAT/TRY | $0.08340 | $500.40 | 02:00:12 22/09/2026 |
| 128 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 129 |  TRIV |
BAT/IDR | $0.08387 | $466.12 | 02:00:12 22/09/2026 |
| 130 | TRIV |
BAT/USDT | $0.08370 | $464.89 | 02:00:12 22/09/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.08364 | $401.04 | 01:00:21 22/09/2026 |
| 132 |  Young Platform |
BAT/EUR | $0.08373 | $373.32 | 02:00:07 22/09/2026 |
| 133 |  CoinJar |
BAT/USD | $0.08090 | $364.05 | 02:00:52 22/09/2026 |
| 134 | CoinJar |
BAT/AUD | $0.08077 | $363.45 | 02:00:52 22/09/2026 |
| 135 |  Tokocrypto |
BAT/USDT | $0.08360 | $328.97 | 01:57:09 22/09/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 137 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08404 | $278.23 | 19:52:11 21/09/2026 |
| 138 |  ApeSwap (BSC) |
BAT/WBNB | $0.08370 | $273.36 | 23:25:25 21/09/2026 |
| 139 |  Variational |
BAT/USDC | $0.08367 | $249.94 | 02:03:17 22/09/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 141 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08371 | $210.02 | 23:24:40 21/09/2026 |
| 142 |  Bancor Network |
BAT/BNT | $0.09100 | $188.66 | 01:57:09 22/09/2026 |
| 143 |  Meteora DAMM |
BAT/SOL | $0.08282 | $174.27 | 01:38:47 22/09/2026 |
| 144 |  Unocoin |
BAT/INR | $0.06900 | $93.93 | 01:57:09 22/09/2026 |
| 145 |  ChangeNOW |
BAT/BTC | $0.08909 | $87.53 | 02:00:10 22/09/2026 |
| 146 | BITmarkets |
BAT/USDC | $0.08359 | $72.74 | 02:00:10 22/09/2026 |
| 147 | B2Z Exchange |
BAT/USDC | $0.08360 | $72.73 | 02:00:10 22/09/2026 |
| 148 | ApeSwap (BSC) |
BAT/ETH | $0.08364 | $67.76 | 23:25:25 21/09/2026 |
| 149 |  Indodax |
BAT/IDR | $0.08252 | $59.61 | 02:02:24 22/09/2026 |
| 150 |  Binance TH |
BAT/USDT | $0.08360 | $49.94 | 01:57:07 22/09/2026 |
| 151 | CEX.IO |
BAT/USD | $0.08392 | $44.84 | 01:54:07 22/09/2026 |
| 152 |  Orca |
BAT/USDC | $0.08232 | $38.87 | 01:56:25 22/09/2026 |
| 153 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08336 | $37.11 | 22:14:28 21/09/2026 |
| 154 | BITmarkets |
BAT/IDR | $0.08322 | $36.39 | 02:00:10 22/09/2026 |
| 155 | CEX.IO |
BAT/GBP | $0.08416 | $24.89 | 01:54:07 22/09/2026 |
| 156 |  Biswap v2 |
BAT/WBNB | $0.08364 | $23.29 | 22:27:34 21/09/2026 |
| 157 |  Independent Reserve |
BAT/AUD | $0.08395 | $22.57 | 02:00:12 22/09/2026 |
| 158 |  Raydium (CPMM) |
PENGU/BAT | $0.009011 | $22.36 | 01:56:25 22/09/2026 |
| 159 | Raydium (CPMM) |
BAT/SOL | $0.08216 | $21.32 | 21:27:25 21/09/2026 |
| 160 |  ADEN |
BAT/USDT | $0.08358 | $19.41 | 02:03:59 22/09/2026 |
| 161 |  Korbit |
BAT/KRW | $0.08218 | $16.44 | 01:54:11 22/09/2026 |
| 162 | WazirX |
BAT/USDT | $0.08279 | $14.97 | 02:03:11 22/09/2026 |
| 163 | Raydium (CPMM) |
BAT/USDC | $0.08218 | $7.64 | 23:35:06 21/09/2026 |
| 164 |  Coins.ph |
BAT/PHP | $0.1104 | $4.43 | 02:00:11 22/09/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.07273 | $4.36 | 02:00:08 22/09/2026 |
| 166 |  Giottus |
BAT/INR | $0.08458 | $2.11 | 01:36:12 22/09/2026 |
| 167 |  Poloniex |
BAT/USDT | $0.07500 | $0 | 01:59:53 22/09/2026 |
| 168 | HitBTC |
BAT/BTC | $0.1210 | $0 | 02:00:19 22/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06778 | $0 | 02:00:19 22/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.08427 | $0 | 02:00:12 22/09/2026 |
| 171 | Independent Reserve |
BAT/USD | $0.08444 | $0 | 02:00:12 22/09/2026 |
| 172 |  BTC Markets |
BAT/AUD | $0.1096 | $0 | 01:57:14 22/09/2026 |
| 173 | Upbit |
BAT/BTC | $0.08533 | $0 | 01:56:53 22/09/2026 |
| 174 | Upbit |
BAT/USDT | $0.07900 | $0 | 01:56:53 22/09/2026 |
| 175 | ZebPay |
BAT/AUD | $0.08474 | $0 | 01:57:09 22/09/2026 |
| 176 |  Bitbns |
BAT/INR | $0.04019 | $0 | 01:57:09 22/09/2026 |
| 177 |  BitMart |
BAT/USDT | $0.07529 | $0 | 02:03:16 22/09/2026 |
| 178 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 02:00:09 22/09/2026 |
| 179 | CoinJar |
BAT/GBP | $0.07461 | $0 | 02:00:52 22/09/2026 |
| 180 | CoinJar |
BAT/USDC | $0.07538 | $0 | 02:00:52 22/09/2026 |
| 181 | FMFW.io |
BAT/BTC | $0.1210 | $0 | 01:57:10 22/09/2026 |
| 182 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 01:57:10 22/09/2026 |
| 183 |  BitTrade |
BAT/JPY | $0.07831 | $0 | 02:00:13 22/09/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.08371 | $0 | 01:57:09 22/09/2026 |
| 185 | CoinZoom |
BAT/USDT | $0.08950 | $0 | 01:57:09 22/09/2026 |
| 186 | Changelly |
BAT/BTC | $0.1210 | $0 | 02:00:07 22/09/2026 |
| 187 | Changelly |
BAT/USDC | $0.06778 | $0 | 02:00:07 22/09/2026 |
| 188 |  OKJ |
BAT/JPY | $0.07755 | $0 | 02:00:11 22/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.08384 | $0 | 02:00:09 22/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,580,379 với tỷ giá $0.08363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.