Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08452 | $20,770,405 | 14:00:15 09/07/2026 | |
| 2 | BAT/USDT | $0.08643 | $9,456,391 | 21:33:16 07/07/2026 | |
| 3 | BAT/USDT | $0.08452 | $1,873,020 | 13:57:11 09/07/2026 | |
| 4 | BAT/USDT | $0.08452 | $1,872,893 | 13:59:54 09/07/2026 | |
| 5 | BAT/TRY | $0.08450 | $1,337,303 | 14:01:23 09/07/2026 | |
| 6 | BAT/USDT | $0.08473 | $1,319,758 | 14:00:16 09/07/2026 | |
| 7 | BAT/USDT | $0.08442 | $1,204,399 | 13:57:16 09/07/2026 | |
| 8 | BAT/USDT | $0.08503 | $1,101,344 | 14:00:07 09/07/2026 | |
| 9 | BAT/USDT | $0.08442 | $1,082,843 | 13:54:16 09/07/2026 | |
| 10 | BAT/USDT | $0.08462 | $1,036,849 | 13:57:10 09/07/2026 | |
| 11 | BAT/USDT | $0.08453 | $941,913 | 14:00:16 09/07/2026 | |
| 12 | BAT/USDT | $0.08453 | $912,820 | 14:00:17 09/07/2026 | |
| 13 | BAT/USDT | $0.08684 | $859,025 | 21:33:15 07/07/2026 | |
| 14 | BAT/USDT | $0.08472 | $739,663 | 13:57:15 09/07/2026 | |
| 15 | BAT/USDT | $0.08463 | $702,090 | 14:00:16 09/07/2026 | |
| 16 | BAT/USDT | $0.08502 | $659,656 | 14:00:11 09/07/2026 | |
| 17 | BAT/USDT | $0.08472 | $604,817 | 13:54:25 09/07/2026 | |
| 18 | BAT/USDT | $0.08472 | $582,152 | 13:57:15 09/07/2026 | |
| 19 | BAT/USD | $0.08485 | $577,248 | 14:00:15 09/07/2026 | |
| 20 | BAT/USDT | $0.08482 | $577,095 | 14:00:16 09/07/2026 | |
| 21 | BAT/USDT | $0.2473 | $519,940 | 13:57:15 09/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,803 | 14:00:17 09/07/2026 | |
| 23 | BAT/USDT | $0.08352 | $425,151 | 11:18:10 09/07/2026 | |
| 24 | BAT/USDT | $0.08452 | $385,593 | 13:57:11 09/07/2026 | |
| 25 | BAT/USDT | $0.08462 | $369,259 | 13:57:16 09/07/2026 | |
| 26 | BAT/USDT | $0.08462 | $238,538 | 14:00:08 09/07/2026 | |
| 27 | BAT/USDT | $0.08462 | $205,784 | 13:45:17 09/07/2026 | |
| 28 | BAT/USDT | $0.08462 | $198,621 | 13:57:11 09/07/2026 | |
| 29 | BAT/USDT | $0.08452 | $181,778 | 14:00:08 09/07/2026 | |
| 30 | BAT/USDT | $0.08452 | $174,692 | 13:57:08 09/07/2026 | |
| 31 | BAT/USDT | $0.08472 | $155,688 | 14:00:16 09/07/2026 | |
| 32 | BAT/USDT | $0.08462 | $148,950 | 13:56:42 09/07/2026 | |
| 33 | BAT/USDT | $0.08463 | $145,332 | 13:57:12 09/07/2026 | |
| 34 | BAT/USDT | $0.08452 | $142,935 | 13:57:16 09/07/2026 | |
| 35 | BAT/USDT | $0.08443 | $136,231 | 14:00:15 09/07/2026 | |
| 36 | BAT/USDT | $0.08462 | $134,400 | 13:57:08 09/07/2026 | |
| 37 | BAT/USDT | $0.08473 | $131,881 | 14:00:11 09/07/2026 | |
| 38 | BAT/USDT | $0.08473 | $128,184 | 14:00:08 09/07/2026 | |
| 39 | BAT/USDT | $0.08452 | $126,973 | 13:57:17 09/07/2026 | |
| 40 | BAT/USDT | $0.08453 | $114,458 | 14:00:18 09/07/2026 | |
| 41 | BAT/USDT | $0.08452 | $94,488.21 | 13:57:17 09/07/2026 | |
| 42 | BAT/USDT | $0.08468 | $89,457.28 | 13:57:16 09/07/2026 | |
| 43 | BAT/USDT | $0.08463 | $87,132.23 | 14:00:16 09/07/2026 | |
| 44 | BAT/USDT | $0.08442 | $86,961.13 | 13:57:16 09/07/2026 | |
| 45 | BAT/USDT | $0.08484 | $79,556.61 | 13:54:08 09/07/2026 | |
| 46 | BAT/USD | $0.08490 | $79,439.87 | 14:00:07 09/07/2026 | |
| 47 | BAT/USD | $0.08490 | $79,436.55 | 14:00:08 09/07/2026 | |
| 48 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 49 | BAT/USDT | $0.08463 | $75,018.77 | 14:00:16 09/07/2026 | |
| 50 | BAT/USDT | $0.08462 | $74,478.79 | 13:57:09 09/07/2026 | |
| 51 | BAT/USDT | $0.08452 | $74,472.10 | 13:57:11 09/07/2026 | |
| 52 | BAT/USDT | $0.08453 | $68,306.11 | 14:00:15 09/07/2026 | |
| 53 | BAT/USD | $0.08470 | $66,639.64 | 13:57:08 09/07/2026 | |
| 54 | BAT/USDT | $0.08462 | $66,394.11 | 13:57:11 09/07/2026 | |
| 55 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 56 | BAT/USDT | $0.08479 | $56,173.21 | 13:54:07 09/07/2026 | |
| 57 | BAT/USDT | $0.08459 | $55,452.16 | 13:57:09 09/07/2026 | |
| 58 | BAT/USDT | $0.08470 | $55,313.38 | 13:56:23 09/07/2026 | |
| 59 | BAT/USDT | $0.08493 | $53,588.46 | 14:00:09 09/07/2026 | |
| 60 | BAT/USDT | $0.08460 | $51,652.02 | 14:00:08 09/07/2026 | |
| 61 | BAT/USDT | $0.08460 | $51,652.02 | 14:00:10 09/07/2026 | |
| 62 | BAT/USD | $0.08460 | $51,652.02 | 14:00:07 09/07/2026 | |
| 63 | BAT/USDT | $0.08460 | $51,652.02 | 14:00:07 09/07/2026 | |
| 64 | BAT/USDT | $0.08460 | $51,652.02 | 14:00:07 09/07/2026 | |
| 65 | BAT/USD | $0.08464 | $51,238.56 | 13:57:00 09/07/2026 | |
| 66 | BAT/USDT | $0.08462 | $49,365.12 | 13:57:12 09/07/2026 | |
| 67 | BAT/USDT | $0.08470 | $47,753.34 | 14:00:07 09/07/2026 | |
| 68 | BAT/KRW | $0.08349 | $47,711.82 | 13:53:53 09/07/2026 | |
| 69 | BAT/USDT | $0.08502 | $46,777.82 | 13:57:13 09/07/2026 | |
| 70 | BAT/USDT | $0.08463 | $37,658.68 | 13:57:19 09/07/2026 | |
| 71 | BAT/USDT | $0.08452 | $33,140.73 | 13:57:08 09/07/2026 | |
| 72 | BAT/USDT | $0.08463 | $32,514.17 | 14:00:07 09/07/2026 | |
| 73 | BAT/USDT | $0.08442 | $32,295.84 | 13:57:10 09/07/2026 | |
| 74 | BAT/EUR | $0.08462 | $32,033.69 | 13:56:29 09/07/2026 | |
| 75 | BAT/USDT | $0.08463 | $31,558.39 | 14:00:08 09/07/2026 | |
| 76 | BAT/USDT | $0.08456 | $30,295.71 | 14:00:10 09/07/2026 | |
| 77 | BAT/USDT | $0.08452 | $28,099.15 | 13:57:08 09/07/2026 | |
| 78 | BAT/USDC | $0.08469 | $26,489.86 | 13:57:09 09/07/2026 | |
| 79 | BAT/USDT | $0.08452 | $24,320.41 | 13:57:10 09/07/2026 | |
| 80 | BAT/USDT | $0.08462 | $22,345.84 | 13:57:08 09/07/2026 | |
| 81 | BAT/USDT | $0.08473 | $21,887.54 | 13:57:19 09/07/2026 | |
| 82 | BAT/USDT | $0.08462 | $21,373.75 | 13:54:07 09/07/2026 | |
| 83 | BAT/USDT | $0.08462 | $20,646.39 | 13:57:07 09/07/2026 | |
| 84 | BAT/USDT | $0.08453 | $18,937.14 | 14:00:16 09/07/2026 | |
| 85 | BAT/USDT | $0.08462 | $18,008.68 | 13:57:09 09/07/2026 | |
| 86 | BAT/USDT | $0.08462 | $17,652.53 | 13:56:24 09/07/2026 | |
| 87 | BAT/USDT | $0.08462 | $17,631.12 | 14:00:12 09/07/2026 | |
| 88 | BAT/TRY | $0.08471 | $15,917.62 | 13:59:53 09/07/2026 | |
| 89 | BAT/USDT | $0.08462 | $15,051.29 | 14:00:08 09/07/2026 | |
| 90 | BAT/USDT | $0.08453 | $14,861.16 | 14:00:09 09/07/2026 | |
| 91 | BAT/USD | $0.08467 | $13,327.63 | 13:59:23 09/07/2026 | |
| 92 | BAT/USDT | $0.08462 | $11,163.95 | 13:57:08 09/07/2026 | |
| 93 | BAT/USDT | $0.08462 | $10,771.39 | 13:58:23 09/07/2026 | |
| 94 | BAT/USDT | $0.08443 | $10,450.91 | 14:00:08 09/07/2026 | |
| 95 | BAT/USDT | $0.08446 | $10,447.60 | 14:00:07 09/07/2026 | |
| 96 | BAT/USDT | $0.08463 | $10,286.59 | 13:48:11 09/07/2026 | |
| 97 | BAT/EUR | $0.08446 | $10,214.08 | 14:00:07 09/07/2026 | |
| 98 | BAT/USDT | $0.08472 | $9,859.54 | 13:57:07 09/07/2026 | |
| 99 | BAT/EUR | $0.08446 | $9,736.51 | 13:59:54 09/07/2026 | |
| 100 | BAT/KRW | $0.08282 | $9,589.22 | 13:59:23 09/07/2026 | |
| 101 | BAT/USDT | $0.08493 | $9,026.02 | 14:00:08 09/07/2026 | |
| 102 | BAT/USDT | $0.08452 | $8,927.40 | 13:57:16 09/07/2026 | |
| 103 | BAT/USDT | $0.08473 | $8,873.94 | 14:00:12 09/07/2026 | |
| 104 | BAT/USDT | $0.08480 | $6,853.09 | 14:00:07 09/07/2026 | |
| 105 | BAT/USDT | $0.08472 | $6,745.82 | 14:00:12 09/07/2026 | |
| 106 | BAT/INR | $0.08858 | $6,562.15 | 14:00:08 09/07/2026 | |
| 107 | BAT/USDT | $0.08473 | $6,012.40 | 14:00:07 09/07/2026 | |
| 108 | BAT/USDT | $0.08442 | $5,829.75 | 13:57:24 09/07/2026 | |
| 109 | BAT/USDT | $0.08457 | $5,055.49 | 13:59:23 09/07/2026 | |
| 110 | BAT/INR | $0.08882 | $4,435.17 | 13:54:07 09/07/2026 | |
| 111 | BAT/JPY | $0.08452 | $3,725.69 | 13:57:10 09/07/2026 | |
| 112 | BAT/EUR | $0.08458 | $3,670.31 | 13:57:12 09/07/2026 | |
| 113 | BAT/USDT | $0.08474 | $3,037.24 | 14:03:16 09/07/2026 | |
| 114 | BAT/USD | $0.08215 | $2,742.45 | 13:59:53 09/07/2026 | |
| 115 | BAT/USDT | $0.08483 | $2,713.55 | 14:00:08 09/07/2026 | |
| 116 | BAT/USDT | $0.08406 | $2,627.12 | 13:57:08 09/07/2026 | |
| 117 | BAT/JPY | $0.08392 | $2,599.15 | 14:00:08 09/07/2026 | |
| 118 | BAT/USDT | $0.08452 | $2,483.30 | 13:54:08 09/07/2026 | |
| 119 | BAT/USD | $0.08418 | $2,369.30 | 13:57:08 09/07/2026 | |
| 120 | BAT/USDT | $0.08412 | $1,984.08 | 13:59:23 09/07/2026 | |
| 121 | BAT/USDT | $0.08253 | $1,944.10 | 13:59:53 09/07/2026 | |
| 122 | BAT/USD | $0.08343 | $1,889.81 | 13:59:53 09/07/2026 | |
| 123 | BAT/USD | $0.08388 | $1,424.79 | 10:54:20 09/07/2026 | |
| 124 | BAT/USDT | $0.08443 | $1,311.93 | 14:00:16 09/07/2026 | |
| 125 | BAT/EUR | $0.08456 | $1,215.30 | 13:59:53 09/07/2026 | |
| 126 | BAT/MXN | $0.08377 | $897.06 | 13:59:23 09/07/2026 | |
| 127 | BAT/USDC | $0.08449 | $877.16 | 14:00:07 09/07/2026 | |
| 128 | BAT/USDC | $0.08449 | $877.13 | 14:00:08 09/07/2026 | |
| 129 | BAT/JPY | $0.08330 | $724.82 | 14:00:08 09/07/2026 | |
| 130 | BAT/USDT | $0.08433 | $678.91 | 14:00:16 09/07/2026 | |
| 131 | ETH/BAT | $1,753.70 | $479.90 | 13:46:47 09/07/2026 | |
| 132 | BAT/WBNB | $0.08496 | $448.49 | 13:55:28 09/07/2026 | |
| 133 | BAT/TRY | $0.08469 | $371.56 | 14:00:07 09/07/2026 | |
| 134 | BAT/WETH | $0.08490 | $348.81 | 12:01:47 09/07/2026 | |
| 135 | BAT/INR | $0.09413 | $239.55 | 14:03:08 09/07/2026 | |
| 136 | BAT/WBNB | $0.08503 | $215.31 | 00:06:45 09/07/2026 | |
| 137 | BAT/SOL | $0.08365 | $201.76 | 13:35:50 09/07/2026 | |
| 138 | BAT/USD | $0.08541 | $144.73 | 13:59:54 09/07/2026 | |
| 139 | BAT/IDR | $0.08485 | $116.92 | 14:00:10 09/07/2026 | |
| 140 | BAT/USDT | $0.08462 | $116.55 | 14:00:10 09/07/2026 | |
| 141 | BAT/IDR | $0.08389 | $92.43 | 14:02:55 09/07/2026 | |
| 142 | BAT/USDT | $0.08342 | $59.69 | 14:03:08 09/07/2026 | |
| 143 | BAT/WBNB | $0.08634 | $54.52 | 13:27:46 09/07/2026 | |
| 144 | BAT/BTC | $0.08542 | $53.03 | 13:56:29 09/07/2026 | |
| 145 | BAT/USDT | $0.08372 | $48.18 | 13:48:09 09/07/2026 | |
| 146 | BAT/ETH | $0.08498 | $37.10 | 13:54:15 09/07/2026 | |
| 147 | BAT/INR | $0.08800 | $33.59 | 13:57:09 09/07/2026 | |
| 148 | BAT/THB | $0.08444 | $31.32 | 13:57:12 09/07/2026 | |
| 149 | BAT/BNT | $0.08524 | $29.09 | 13:57:08 09/07/2026 | |
| 150 | BAT/GBP | $0.08497 | $27.44 | 13:57:09 09/07/2026 | |
| 151 | BAT/SOL | $0.08401 | $27.33 | 08:09:49 09/07/2026 | |
| 152 | BAT/USDT | $0.08465 | $23.48 | 13:57:09 09/07/2026 | |
| 153 | BAT/EUR | $0.08491 | $23.12 | 13:57:09 09/07/2026 | |
| 154 | BAT/WBNB | $0.08488 | $18.35 | 13:25:59 09/07/2026 | |
| 155 | BAT/USD | $0.08472 | $17.57 | 13:57:09 09/07/2026 | |
| 156 | BAT/WETH | $0.08429 | $15.97 | 17:24:23 08/07/2026 | |
| 157 | BAT/KRW | $0.09408 | $15.58 | 14:00:08 09/07/2026 | |
| 158 | BAT/EUR | $0.08472 | $11.44 | 14:00:07 09/07/2026 | |
| 159 | BAT/USDT | $0.08462 | $4.93 | 13:57:10 09/07/2026 | |
| 160 | BAT/PHP | $0.1126 | $4.52 | 14:00:07 09/07/2026 | |
| 161 | BAT/USDC | $0.08400 | $4.39 | 13:48:10 09/07/2026 | |
| 162 | BAT/INR | $0.1258 | $2.26 | 13:57:11 09/07/2026 | |
| 163 | PENGU/BAT | $0.006255 | $2.26 | 09:03:31 09/07/2026 | |
| 164 | BAT/USDC | $0.08380 | $1.49 | 08:09:49 09/07/2026 | |
| 165 | BAT/USDT | $0.1564 | $0.5094 | 13:56:53 09/07/2026 | |
| 166 | BAT/AUD | $0.07846 | $0.2515 | 14:00:08 09/07/2026 | |
| 167 | BAT/USDT | $0.07832 | $0 | 13:59:23 09/07/2026 | |
| 168 | BAT/BTC | $0.08844 | $0 | 14:00:08 09/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 14:00:08 09/07/2026 | |
| 170 | BAT/ETH | $0.08585 | $0 | 13:44:30 09/07/2026 | |
| 171 | BAT/NZD | $0.07810 | $0 | 14:00:08 09/07/2026 | |
| 172 | BAT/USD | $0.07799 | $0 | 14:00:08 09/07/2026 | |
| 173 | BAT/KRW | $0.07747 | $0 | 13:57:23 09/07/2026 | |
| 174 | BAT/KRW | $0.09030 | $0 | 14:00:07 09/07/2026 | |
| 175 | BAT/AUD | $0.1066 | $0 | 14:00:10 09/07/2026 | |
| 176 | BAT/BTC | $0.08711 | $0 | 13:56:53 09/07/2026 | |
| 177 | BAT/AUD | $0.08563 | $0 | 13:57:09 09/07/2026 | |
| 178 | BAT/INR | $0.04089 | $0 | 14:00:08 09/07/2026 | |
| 179 | BAT/USDT | $0.09222 | $0 | 14:00:08 09/07/2026 | |
| 180 | BAT/AUD | $0.08619 | $0 | 14:00:34 09/07/2026 | |
| 181 | BAT/GBP | $0.1102 | $0 | 14:00:34 09/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 14:00:34 09/07/2026 | |
| 183 | BAT/USDC | $0.08649 | $0 | 14:00:34 09/07/2026 | |
| 184 | BAT/BTC | $0.08844 | $0 | 14:00:07 09/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 14:00:07 09/07/2026 | |
| 186 | BAT/INR | $0.09330 | $0 | 13:09:10 09/07/2026 | |
| 187 | BAT/USD | $0.08470 | $0 | 14:00:08 09/07/2026 | |
| 188 | BAT/USDT | $0.1193 | $0 | 14:00:08 09/07/2026 | |
| 189 | BAT/BTC | $0.08844 | $0 | 14:00:07 09/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 14:00:07 09/07/2026 | |
| 191 | BAT/USDT | $0.08462 | $0 | 13:57:07 09/07/2026 | |
| 192 | BAT/USD | $0.08448 | $0 | 14:00:07 09/07/2026 | |
| 193 | BAT/USDT | $0.08463 | $0 | 14:03:53 09/07/2026 | |
| 194 | BAT/USDT | $0.08462 | $0 | 14:00:11 09/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,770,405 với tỷ giá $0.08452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.