Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06593 | $21,584,165 | 17:00:15 01/08/2026 | |
| 2 | BAT/USDT | $0.06591 | $1,588,651 | 16:54:17 01/08/2026 | |
| 3 | BAT/USDT | $0.06603 | $1,571,016 | 16:57:11 01/08/2026 | |
| 4 | BAT/USDT | $0.06588 | $1,502,191 | 16:57:17 01/08/2026 | |
| 5 | BAT/TRY | $0.06596 | $1,324,612 | 16:59:53 01/08/2026 | |
| 6 | BAT/USDT | $0.06598 | $887,523 | 16:57:15 01/08/2026 | |
| 7 | BAT/USDT | $0.06593 | $832,548 | 17:00:16 01/08/2026 | |
| 8 | BAT/USDT | $0.06603 | $806,030 | 16:57:16 01/08/2026 | |
| 9 | BAT/USDT | $0.06593 | $804,830 | 17:00:17 01/08/2026 | |
| 10 | BAT/USDT | $0.06604 | $672,220 | 16:59:54 01/08/2026 | |
| 11 | BAT/USDT | $0.06604 | $671,787 | 17:00:10 01/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,892 | 16:57:15 01/08/2026 | |
| 13 | BAT/USDT | $0.06584 | $512,943 | 17:00:11 01/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,708 | 17:00:17 01/08/2026 | |
| 15 | BAT/USDT | $0.06613 | $443,163 | 16:57:15 01/08/2026 | |
| 16 | BAT/USD | $0.06586 | $422,435 | 17:00:15 01/08/2026 | |
| 17 | BAT/USDT | $0.06584 | $422,276 | 17:00:15 01/08/2026 | |
| 18 | BAT/USDT | $0.06603 | $330,364 | 16:56:42 01/08/2026 | |
| 19 | BAT/USDT | $0.06594 | $325,907 | 17:00:09 01/08/2026 | |
| 20 | BAT/JPY | $0.06600 | $320,531 | 16:57:09 01/08/2026 | |
| 21 | BAT/USDT | $0.06594 | $316,806 | 16:54:11 01/08/2026 | |
| 22 | BAT/USDT | $0.06593 | $310,561 | 16:54:11 01/08/2026 | |
| 23 | BAT/USDT | $0.06603 | $299,165 | 16:57:11 01/08/2026 | |
| 24 | BAT/USDT | $0.06601 | $290,061 | 16:54:16 01/08/2026 | |
| 25 | BAT/USDT | $0.06604 | $274,183 | 16:57:09 01/08/2026 | |
| 26 | BAT/USDT | $0.06598 | $261,937 | 17:00:15 01/08/2026 | |
| 27 | BAT/USDT | $0.06583 | $261,111 | 16:57:11 01/08/2026 | |
| 28 | BAT/USDT | $0.06604 | $246,443 | 17:00:11 01/08/2026 | |
| 29 | BAT/USDT | $0.06604 | $241,354 | 17:00:11 01/08/2026 | |
| 30 | BAT/USDT | $0.06593 | $235,401 | 17:00:15 01/08/2026 | |
| 31 | BAT/USDT | $0.06583 | $226,914 | 16:57:18 01/08/2026 | |
| 32 | BAT/USDT | $0.06591 | $215,646 | 16:57:16 01/08/2026 | |
| 33 | BAT/USDT | $0.06591 | $200,703 | 16:54:16 01/08/2026 | |
| 34 | BAT/USDT | $0.06603 | $199,399 | 16:57:13 01/08/2026 | |
| 35 | BAT/USDT | $0.06604 | $165,191 | 16:57:08 01/08/2026 | |
| 36 | BAT/USDT | $0.06599 | $157,123 | 16:39:17 01/08/2026 | |
| 37 | BAT/USDT | $0.06599 | $153,809 | 17:00:18 01/08/2026 | |
| 38 | BAT/USDT | $0.06604 | $152,174 | 16:56:24 01/08/2026 | |
| 39 | BAT/USDT | $0.06614 | $151,919 | 16:45:10 01/08/2026 | |
| 40 | BAT/USDT | $0.06599 | $149,995 | 17:00:08 01/08/2026 | |
| 41 | BAT/USD | $0.06610 | $149,020 | 16:57:11 01/08/2026 | |
| 42 | BAT/USDT | $0.06603 | $143,628 | 16:54:10 01/08/2026 | |
| 43 | BAT/USDT | $0.06593 | $131,354 | 16:57:17 01/08/2026 | |
| 44 | BAT/USDT | $0.06594 | $126,740 | 17:00:17 01/08/2026 | |
| 45 | BAT/USDT | $0.06603 | $116,825 | 16:57:08 01/08/2026 | |
| 46 | BAT/KRW | $0.06577 | $102,251 | 16:56:24 01/08/2026 | |
| 47 | BAT/USDT | $0.06593 | $100,660 | 17:00:17 01/08/2026 | |
| 48 | BAT/USDT | $0.06612 | $98,708.45 | 17:00:11 01/08/2026 | |
| 49 | BAT/USDT | $0.06607 | $97,924.36 | 16:51:10 01/08/2026 | |
| 50 | BAT/USDT | $0.06573 | $91,323.23 | 16:57:16 01/08/2026 | |
| 51 | BAT/USDT | $0.06598 | $86,089.57 | 16:57:15 01/08/2026 | |
| 52 | BAT/USDT | $0.06593 | $76,768.40 | 16:54:10 01/08/2026 | |
| 53 | BAT/USDT | $0.06614 | $73,713.00 | 16:57:07 01/08/2026 | |
| 54 | BAT/USDT | $0.06604 | $72,885.29 | 17:00:10 01/08/2026 | |
| 55 | BAT/USDT | $0.06604 | $72,071.66 | 16:57:08 01/08/2026 | |
| 56 | BAT/EUR | $0.06609 | $71,285.99 | 16:56:29 01/08/2026 | |
| 57 | BAT/USDT | $0.06603 | $62,903.15 | 17:00:16 01/08/2026 | |
| 58 | BAT/USD | $0.06616 | $58,383.92 | 16:59:24 01/08/2026 | |
| 59 | BAT/USD | $0.06603 | $54,713.61 | 16:56:29 01/08/2026 | |
| 60 | BAT/USDT | $0.06593 | $53,640.32 | 16:57:07 01/08/2026 | |
| 61 | BAT/USDT | $0.06603 | $50,956.92 | 16:57:14 01/08/2026 | |
| 62 | BAT/USDT | $0.06603 | $49,521.27 | 16:57:12 01/08/2026 | |
| 63 | BAT/USDT | $0.06600 | $42,829.41 | 16:54:12 01/08/2026 | |
| 64 | BAT/USDT | $0.06604 | $42,047.18 | 16:57:11 01/08/2026 | |
| 65 | BAT/USDT | $0.06634 | $41,933.05 | 17:00:12 01/08/2026 | |
| 66 | BAT/USD | $0.06620 | $39,725.85 | 17:00:12 01/08/2026 | |
| 67 | BAT/USD | $0.06620 | $39,720.86 | 17:00:07 01/08/2026 | |
| 68 | BAT/USDT | $0.06594 | $38,093.20 | 17:00:12 01/08/2026 | |
| 69 | BAT/USDT | $0.06603 | $36,563.70 | 17:00:08 01/08/2026 | |
| 70 | BAT/USDT | $0.06603 | $36,563.70 | 17:00:07 01/08/2026 | |
| 71 | BAT/USD | $0.06603 | $36,563.70 | 17:00:10 01/08/2026 | |
| 72 | BAT/USDT | $0.06603 | $36,563.70 | 17:00:08 01/08/2026 | |
| 73 | BAT/USDT | $0.06603 | $36,563.70 | 17:00:11 01/08/2026 | |
| 74 | BAT/USDT | $0.06583 | $35,672.08 | 16:57:07 01/08/2026 | |
| 75 | BAT/EUR | $0.06577 | $33,983.31 | 16:57:08 01/08/2026 | |
| 76 | BAT/USDT | $0.06554 | $31,681.27 | 17:00:13 01/08/2026 | |
| 77 | BAT/USDT | $0.06630 | $31,107.66 | 17:00:11 01/08/2026 | |
| 78 | BAT/USDC | $0.06608 | $30,062.89 | 16:57:11 01/08/2026 | |
| 79 | BAT/USDT | $0.06594 | $29,994.76 | 16:57:07 01/08/2026 | |
| 80 | BAT/JPY | $0.06634 | $29,918.45 | 16:57:09 01/08/2026 | |
| 81 | BAT/USDT | $0.06593 | $28,329.77 | 16:57:12 01/08/2026 | |
| 82 | BAT/USDT | $0.06603 | $28,183.21 | 16:54:10 01/08/2026 | |
| 83 | BAT/USDT | $0.06594 | $27,050.95 | 17:00:14 01/08/2026 | |
| 84 | BAT/USDT | $0.06624 | $27,038.26 | 16:54:18 01/08/2026 | |
| 85 | BAT/USDT | $0.06594 | $26,946.16 | 17:00:08 01/08/2026 | |
| 86 | BAT/USDT | $0.06604 | $26,049.93 | 17:00:10 01/08/2026 | |
| 87 | BAT/USDT | $0.06594 | $24,528.15 | 17:00:12 01/08/2026 | |
| 88 | BAT/USDT | $0.06746 | $23,425.71 | 17:00:15 01/08/2026 | |
| 89 | BAT/USDT | $0.06578 | $19,035.59 | 16:54:19 01/08/2026 | |
| 90 | BAT/USDT | $0.06583 | $17,537.12 | 16:57:15 01/08/2026 | |
| 91 | BAT/USDT | $0.06593 | $17,097.50 | 16:54:56 01/08/2026 | |
| 92 | BAT/USDT | $0.06563 | $16,759.66 | 16:54:11 01/08/2026 | |
| 93 | BAT/KRW | $0.06579 | $16,489.86 | 16:59:53 01/08/2026 | |
| 94 | BAT/USDT | $0.06616 | $16,456.94 | 17:00:12 01/08/2026 | |
| 95 | BAT/EUR | $0.06605 | $15,685.85 | 16:57:11 01/08/2026 | |
| 96 | BAT/USDT | $0.06594 | $15,442.06 | 16:54:16 01/08/2026 | |
| 97 | BAT/USDT | $0.06602 | $13,923.10 | 17:00:14 01/08/2026 | |
| 98 | BAT/USDT | $0.06594 | $13,253.74 | 17:00:10 01/08/2026 | |
| 99 | BAT/EUR | $0.06605 | $13,069.90 | 16:59:54 01/08/2026 | |
| 100 | BAT/INR | $0.07023 | $12,268.46 | 16:57:08 01/08/2026 | |
| 101 | BAT/USDT | $0.06633 | $11,726.77 | 16:55:27 01/08/2026 | |
| 102 | BAT/TRY | $0.06615 | $10,153.22 | 16:57:11 01/08/2026 | |
| 103 | BAT/USDT | $0.06614 | $9,661.40 | 17:00:07 01/08/2026 | |
| 104 | BAT/USDT | $0.06618 | $9,656.41 | 17:00:12 01/08/2026 | |
| 105 | BAT/USDT | $0.06594 | $9,648.10 | 16:57:07 01/08/2026 | |
| 106 | BAT/USDT | $0.06604 | $7,793.54 | 17:00:12 01/08/2026 | |
| 107 | BAT/USDT | $0.06612 | $5,425.63 | 16:56:24 01/08/2026 | |
| 108 | BAT/MXN | $0.06572 | $5,053.33 | 16:59:53 01/08/2026 | |
| 109 | BAT/INR | $0.06894 | $4,993.83 | 17:00:12 01/08/2026 | |
| 110 | BAT/USDT | $0.06603 | $4,023.44 | 16:57:07 01/08/2026 | |
| 111 | BAT/WETH | $0.06566 | $3,142.96 | 15:30:11 01/08/2026 | |
| 112 | BAT/USDT | $0.06606 | $3,000.11 | 16:59:53 01/08/2026 | |
| 113 | BAT/AUD | $0.06646 | $2,060.14 | 17:00:29 01/08/2026 | |
| 114 | BAT/USDT | $0.06604 | $2,029.31 | 17:00:12 01/08/2026 | |
| 115 | BAT/USDT | $0.06591 | $1,964.06 | 17:00:15 01/08/2026 | |
| 116 | BAT/USD | $0.06653 | $1,728.76 | 17:00:29 01/08/2026 | |
| 117 | BAT/USD | $0.06593 | $1,538.03 | 16:59:53 01/08/2026 | |
| 118 | BAT/USD | $0.06456 | $1,531.47 | 16:59:53 01/08/2026 | |
| 119 | BAT/USD | $0.06582 | $1,204.77 | 16:57:07 01/08/2026 | |
| 120 | BAT/ETH | $0.06636 | $1,202.99 | 16:57:00 01/08/2026 | |
| 121 | BAT/USDC | $0.06614 | $1,098.39 | 16:56:24 01/08/2026 | |
| 122 | BAT/USDT | $0.06598 | $994.80 | 16:57:07 01/08/2026 | |
| 123 | BAT/USDC | $0.06620 | $886.76 | 17:00:12 01/08/2026 | |
| 124 | BAT/USDC | $0.06620 | $886.65 | 17:00:07 01/08/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/INR | $0.06954 | $760.98 | 16:57:07 01/08/2026 | |
| 127 | BAT/USD | $0.06417 | $712.53 | 16:59:53 01/08/2026 | |
| 128 | ETH/BAT | $1,863.55 | $692.98 | 08:56:47 01/08/2026 | |
| 129 | BAT/USD | $0.06550 | $601.43 | 16:56:24 01/08/2026 | |
| 130 | BAT/JPY | $0.06580 | $464.76 | 16:57:11 01/08/2026 | |
| 131 | BAT/TRY | $0.06609 | $446.34 | 17:00:12 01/08/2026 | |
| 132 | BAT/WBNB | $0.06545 | $350.00 | 16:49:01 01/08/2026 | |
| 133 | BAT/EUR | $0.06628 | $318.46 | 16:56:54 01/08/2026 | |
| 134 | BAT/IDR | $0.06624 | $283.70 | 17:00:13 01/08/2026 | |
| 135 | BAT/USDT | $0.06604 | $282.68 | 17:00:13 01/08/2026 | |
| 136 | BAT/INR | $0.06814 | $274.91 | 17:00:12 01/08/2026 | |
| 137 | BAT/USDT | $0.06663 | $266.53 | 17:00:12 01/08/2026 | |
| 138 | BAT/WBNB | $0.06542 | $172.91 | 16:30:03 01/08/2026 | |
| 139 | BAT/WETH | $0.06597 | $169.26 | 09:15:11 01/08/2026 | |
| 140 | BAT/USD | $0.06593 | $157.57 | 16:45:18 01/08/2026 | |
| 141 | BAT/USD | $0.06581 | $155.44 | 17:00:11 01/08/2026 | |
| 142 | BAT/USDT | $0.06544 | $142.23 | 16:59:53 01/08/2026 | |
| 143 | BAT/IDR | $0.06602 | $127.44 | 17:00:07 01/08/2026 | |
| 144 | BAT/BTC | $0.06425 | $107.51 | 16:56:29 01/08/2026 | |
| 145 | BAT/SOL | $0.06440 | $85.65 | 15:37:41 01/08/2026 | |
| 146 | BAT/IDR | $0.06917 | $84.08 | 16:59:24 01/08/2026 | |
| 147 | BAT/KRW | $0.06369 | $81.62 | 16:57:11 01/08/2026 | |
| 148 | BAT/USDT | $0.06594 | $71.61 | 17:00:16 01/08/2026 | |
| 149 | BAT/USDT | $0.06606 | $51.21 | 16:57:11 01/08/2026 | |
| 150 | BAT/THB | $0.06560 | $48.14 | 16:57:09 01/08/2026 | |
| 151 | BAT/USDT | $0.06438 | $46.78 | 16:54:11 01/08/2026 | |
| 152 | BAT/WBNB | $0.06598 | $43.51 | 16:46:15 01/08/2026 | |
| 153 | BAT/EUR | $0.06402 | $34.07 | 16:59:23 01/08/2026 | |
| 154 | BAT/BNT | $0.06532 | $32.39 | 16:57:12 01/08/2026 | |
| 155 | BAT/ETH | $0.06553 | $31.76 | 16:30:05 01/08/2026 | |
| 156 | BAT/EUR | $0.06630 | $27.27 | 16:57:11 01/08/2026 | |
| 157 | BAT/USD | $0.06609 | $25.09 | 16:57:11 01/08/2026 | |
| 158 | BAT/GBP | $0.06610 | $23.62 | 16:57:11 01/08/2026 | |
| 159 | BAT/WBNB | $0.06549 | $22.86 | 16:03:51 01/08/2026 | |
| 160 | BAT/USDT | $0.06603 | $15.96 | 16:57:11 01/08/2026 | |
| 161 | BAT/AUD | $0.06507 | $13.01 | 17:00:12 01/08/2026 | |
| 162 | BAT/SOL | $0.06444 | $11.65 | 01:11:25 01/08/2026 | |
| 163 | BAT/INR | $0.1257 | $10.47 | 16:57:12 01/08/2026 | |
| 164 | BAT/PHP | $0.1131 | $4.54 | 17:00:07 01/08/2026 | |
| 165 | BAT/USDC | $0.06459 | $4.27 | 13:29:43 01/08/2026 | |
| 166 | BAT/KRW | $0.06930 | $4.15 | 17:00:12 01/08/2026 | |
| 167 | PENGU/BAT | $0.005977 | $4.13 | 12:48:44 01/08/2026 | |
| 168 | BAT/USDC | $0.06510 | $2.73 | 01:08:23 01/08/2026 | |
| 169 | BAT/USDT | $0.06533 | $0.3793 | 16:57:11 01/08/2026 | |
| 170 | BAT/USDT | $0.07293 | $0 | 16:59:53 01/08/2026 | |
| 171 | BAT/BTC | $0.08858 | $0 | 17:00:08 01/08/2026 | |
| 172 | BAT/USDC | $0.06992 | $0 | 17:00:08 01/08/2026 | |
| 173 | BAT/NZD | $0.06547 | $0 | 17:00:12 01/08/2026 | |
| 174 | BAT/USD | $0.06561 | $0 | 17:00:12 01/08/2026 | |
| 175 | BAT/KRW | $0.06930 | $0 | 16:59:53 01/08/2026 | |
| 176 | BAT/AUD | $0.06593 | $0 | 17:00:12 01/08/2026 | |
| 177 | BAT/BTC | $0.06908 | $0 | 16:56:53 01/08/2026 | |
| 178 | BAT/USDT | $0.07581 | $0 | 16:56:24 01/08/2026 | |
| 179 | BAT/AUD | $0.06711 | $0 | 16:57:07 01/08/2026 | |
| 180 | BAT/INR | $0.04036 | $0 | 17:00:11 01/08/2026 | |
| 181 | BAT/USDT | $0.07522 | $0 | 17:00:16 01/08/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 17:00:10 01/08/2026 | |
| 183 | BAT/GBP | $0.07980 | $0 | 17:00:29 01/08/2026 | |
| 184 | BAT/USDC | $0.07917 | $0 | 17:00:29 01/08/2026 | |
| 185 | BAT/BTC | $0.08864 | $0 | 17:00:10 01/08/2026 | |
| 186 | BAT/USDC | $0.06992 | $0 | 17:00:10 01/08/2026 | |
| 187 | BAT/INR | $0.08382 | $0 | 16:54:09 01/08/2026 | |
| 188 | BAT/USD | $0.06806 | $0 | 17:00:14 01/08/2026 | |
| 189 | BAT/USDT | $0.09936 | $0 | 17:00:14 01/08/2026 | |
| 190 | BAT/BTC | $0.08858 | $0 | 17:00:08 01/08/2026 | |
| 191 | BAT/USDC | $0.06992 | $0 | 17:00:08 01/08/2026 | |
| 192 | BAT/EUR | $0.06610 | $0 | 16:57:07 01/08/2026 | |
| 193 | BAT/USDT | $0.06603 | $0 | 16:57:07 01/08/2026 | |
| 194 | BAT/USDT | $0.06577 | $0 | 17:03:55 01/08/2026 | |
| 195 | BAT/USDT | $0.06599 | $0 | 17:00:11 01/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,584,165 với tỷ giá $0.06593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.