Vốn hóa: $2,363,654,376,873 Khối lượng (24h): $103,130,386,057 Tiền ảo: 37,157 Sàn giao dịch: 923 Thị phần: BTC: 58.0%, ETH: 10.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1264 $36,099,653 00:00:15 26/02/2026
2 BTDUex BTDUex BAT/USDT $0.1260 $15,087,558 23:57:11 25/02/2026
3 AscendEX AscendEX BAT/USDT $0.1261 $10,610,140 23:57:16 25/02/2026
4 CEEX exchange CEEX exchange BAT/USDT $0.1263 $5,637,472 00:00:10 26/02/2026
5 KTX KTX BAT/USDT $0.1265 $3,465,538 00:00:09 26/02/2026
6 Binance Binance BAT/USDT $0.1258 $3,316,899 23:54:16 25/02/2026
7 Toobit Toobit BAT/USDT $0.1261 $2,926,184 23:57:17 25/02/2026
8 BitTap BitTap BAT/USDT $0.1264 $2,728,719 00:00:19 26/02/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.1264 $2,433,377 23:57:15 25/02/2026
10 BlockFin BlockFin BAT/USDT $0.1260 $2,059,513 23:57:07 25/02/2026
11 NovaEx NovaEx BAT/USDT $0.1265 $1,723,783 00:00:16 26/02/2026
12 HTX HTX BAT/USDT $0.1267 $1,425,710 23:59:54 25/02/2026
13 CRMClick CRMClick BAT/USDT $0.1266 $1,422,790 00:00:08 26/02/2026
14 YEX YEX BAT/USDT $0.1261 $1,355,083 23:57:16 25/02/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1263 $1,298,943 00:00:15 26/02/2026
16 BloFin BloFin BAT/USDT $0.1264 $1,234,563 23:54:07 25/02/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.1263 $930,303 23:57:11 25/02/2026
18 OKX OKX BAT/USDT $0.1256 $919,358 23:56:04 25/02/2026
19 AscendEX AscendEX BAT/USDT $0.1269 $905,346 23:57:07 25/02/2026
20 Bibox Bibox BAT/USDT $0.1226 $825,040 00:00:10 26/02/2026
21 YEX YEX BAT/USDT $0.1265 $816,073 00:00:09 26/02/2026
22 Deepcoin Deepcoin BAT/USDT $0.1264 $792,888 23:57:15 25/02/2026
23 Gate Gate BAT/USDT $0.1256 $721,918 23:54:19 25/02/2026
24 Phemex Phemex BAT/USDT $0.1259 $683,186 23:57:08 25/02/2026
25 Bybit Bybit BAT/USDT $0.1259 $674,913 23:54:16 25/02/2026
26 Binance Binance BAT/USDT $0.1261 $592,433 23:56:54 25/02/2026
27 Pionex Pionex BAT/USDT $0.1261 $537,297 23:57:08 25/02/2026
28 Tapbit Tapbit BAT/USDT $0.2476 $520,528 23:57:15 25/02/2026
29 P2B P2B BAT/USDT $0.1261 $506,456 23:57:11 25/02/2026
30 Picol Picol BAT/USDT $0.1265 $468,675 00:00:10 26/02/2026
31 XXKK XXKK BAT/USDT $0.1344 $418,230 00:00:10 26/02/2026
32 Aivora Exchange Aivora Exchange BAT/USDT $0.1264 $416,135 00:00:17 26/02/2026
33 BitbabyExchange BitbabyExchange BAT/USDT $0.1258 $413,583 23:54:16 25/02/2026
34 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1266 $409,817 00:00:16 26/02/2026
35 Bitrue Bitrue BAT/USDT $0.1261 $389,384 23:57:17 25/02/2026
36 Bibox Bibox BAT/ETH $0.1233 $355,624 00:00:10 26/02/2026
37 Azbit Azbit BAT/USDT $0.1257 $353,211 23:48:08 25/02/2026
38 Millionero Millionero BAT/USDT $0.1261 $338,697 00:00:10 26/02/2026
39 CoinW CoinW BAT/USDT $0.1260 $328,815 23:57:11 25/02/2026
40 Cofinex Cofinex BAT/USDT $0.1261 $325,315 00:00:15 26/02/2026
41 BlockFin BlockFin BAT/USDT $0.1261 $302,957 23:57:15 25/02/2026
42 Upbit Upbit BAT/KRW $0.1276 $301,828 23:56:53 25/02/2026
43 BTCC BTCC BAT/USDT $0.1260 $295,538 23:57:16 25/02/2026
44 Bitcoiva Bitcoiva BAT/USDT $0.1260 $289,337 00:00:11 26/02/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.1265 $287,270 00:00:18 26/02/2026
46 UZX UZX BAT/USDT $0.1261 $257,954 23:54:10 25/02/2026
47 P2B P2B BAT/USD $0.1261 $247,208 23:57:11 25/02/2026
48 BTSE BTSE BAT/USDT $0.1262 $231,712 23:57:18 25/02/2026
49 Bibox Bibox BAT/BTC $0.1226 $224,295 00:00:10 26/02/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.1266 $223,537 00:00:15 26/02/2026
51 BITmarkets BITmarkets BAT/USDT $0.1265 $223,418 00:00:15 26/02/2026
52 Bitunix Bitunix BAT/USDT $0.1261 $217,910 23:57:15 25/02/2026
53 Coinlocally Coinlocally BAT/USDT $0.1263 $216,037 00:00:09 26/02/2026
54 Phemex Phemex BAT/USDT $0.1261 $207,993 23:57:16 25/02/2026
55 Zoomex Zoomex BAT/USDT $0.1262 $202,522 23:57:15 25/02/2026
56 WEEX WEEX BAT/USDT $0.1263 $200,048 23:57:12 25/02/2026
57 Websea Websea BAT/USDT $0.1265 $182,283 00:00:11 26/02/2026
58 MEXC MEXC BAT/USDT $0.1261 $176,893 23:57:07 25/02/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.1259 $167,570 23:56:59 25/02/2026
60 Coinstore Coinstore BAT/USDT $0.1258 $167,271 23:54:11 25/02/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.1261 $164,219 00:00:07 26/02/2026
62 Bybit Bybit BAT/USDT $0.1262 $163,760 23:54:09 25/02/2026
63 OKX OKX BAT/USDT $0.1261 $150,339 23:56:23 25/02/2026
64 BitDelta BitDelta BAT/USDT $0.1266 $148,547 00:00:07 26/02/2026
65 Gems Trade Gems Trade BAT/USDT $0.1240 $133,505 22:27:13 25/02/2026
66 BYDFi BYDFi BAT/USDT $0.1264 $129,941 00:00:07 26/02/2026
67 KCEX KCEX BAT/USDT $0.1261 $127,801 23:57:07 25/02/2026
68 SuperEx SuperEx BAT/USDT $0.1267 $104,804 00:00:11 26/02/2026
69 Bitunix Bitunix BAT/USDT $0.1261 $94,217.87 23:57:11 25/02/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.1267 $92,447.14 00:00:12 26/02/2026
71 BVOX BVOX BAT/USDT $0.1262 $90,564.17 23:57:11 25/02/2026
72 Ourbit Ourbit BAT/USDT $0.1258 $89,090.44 23:42:07 25/02/2026
73 XT.COM XT.COM BAT/USDT $0.1262 $88,908.01 23:57:07 25/02/2026
74 ASTX ASTX BAT/USDT $0.1266 $87,739.99 00:00:08 26/02/2026
75 KuCoin KuCoin BAT/USDT $0.1258 $84,340.11 23:53:56 25/02/2026
76 BingX BingX BAT/USDT $0.1258 $73,717.65 23:45:11 25/02/2026
77 FMFW.io FMFW.io BAT/USD $0.1260 $70,154.85 23:54:08 25/02/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.1261 $70,142.38 00:00:08 26/02/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.1260 $70,141.53 23:54:11 25/02/2026
80 HitBTC HitBTC BAT/USDT $0.1261 $70,138.73 23:57:11 25/02/2026
81 Changelly PRO Changelly PRO BAT/USDT $0.1261 $70,138.73 23:57:11 25/02/2026
82 Bitrue Bitrue BAT/USDT $0.1261 $66,821.10 23:57:07 25/02/2026
83 CoinUp.io CoinUp.io BAT/USDT $0.1259 $65,493.53 23:54:14 25/02/2026
84 Tapbit Tapbit BAT/USDT $0.1260 $63,256.15 23:57:11 25/02/2026
85 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1259 $62,964.03 23:56:59 25/02/2026
86 BitbabyExchange BitbabyExchange BAT/USDT $0.1261 $62,867.13 23:54:10 25/02/2026
87 BTCC BTCC BAT/USDT $0.1209 $51,702.31 17:09:08 25/02/2026
88 Paribu Paribu BAT/TRY $0.1256 $51,268.73 00:00:53 26/02/2026
89 BlueBit BlueBit BAT/USDT $0.1260 $49,817.03 00:00:12 26/02/2026
90 Dex-Trade Dex-Trade BAT/USDT $0.1259 $45,877.09 23:57:07 25/02/2026
91 GroveX GroveX BAT/USDT $0.1261 $45,168.05 23:54:10 25/02/2026
92 Kraken Kraken BAT/USD $0.1263 $43,440.87 23:59:54 25/02/2026
93 Koinpark Koinpark BAT/USDT $0.1266 $42,133.25 00:00:10 26/02/2026
94 DigiFinex DigiFinex BAT/USDT $0.1263 $37,950.26 23:54:08 25/02/2026
95 Bitrue Bitrue BAT/USDC $0.1261 $37,479.74 23:57:07 25/02/2026
96 Bitcastle Bitcastle BAT/USDT $0.1264 $36,113.40 00:00:09 26/02/2026
97 Bitget Bitget BAT/USDT $0.1261 $35,509.62 23:54:09 25/02/2026
98 Bitkub Bitkub BAT/THB $0.2132 $33,047.74 23:57:08 25/02/2026
99 Bitvavo Bitvavo BAT/EUR $0.1255 $29,027.52 23:57:08 25/02/2026
100 LeveX LeveX BAT/USDT $0.1264 $28,050.95 00:00:15 26/02/2026
101 Tothemoon Tothemoon BAT/USDT $0.1259 $26,252.60 23:57:12 25/02/2026
102 Bitbank Bitbank BAT/JPY $0.1258 $24,983.43 23:57:07 25/02/2026
103 BitKan BitKan BAT/USDT $0.1258 $22,658.05 00:00:08 26/02/2026
104 KuCoin KuCoin BAT/USDT $0.1261 $22,079.68 23:54:19 25/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1256 $19,660.54 23:59:53 25/02/2026
106 BloFin BloFin BAT/USDT $0.1257 $18,001.41 23:54:16 25/02/2026
107 Bithumb Bithumb BAT/KRW $0.1269 $16,478.40 23:59:54 25/02/2026
108 Kraken Kraken BAT/EUR $0.1258 $16,318.64 23:59:25 25/02/2026
109 PrimeXBT PrimeXBT BAT/USDT $0.1266 $15,825.13 00:03:16 26/02/2026
110 Bitso Bitso BAT/MXN $0.1262 $15,306.39 23:59:59 25/02/2026
111 Bit2Me Bit2Me BAT/EUR $0.1258 $15,199.42 00:00:10 26/02/2026
112 Binance Binance BAT/BTC $0.1264 $14,595.92 23:44:54 25/02/2026
113 XBO.com XBO.com BAT/USDT $0.1261 $11,170.93 23:57:07 25/02/2026
114 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1261 $10,585.67 23:56:59 25/02/2026
115 Gate Gate BAT/USDT $0.1260 $9,764.88 23:56:24 25/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,045.83 $8,366.12 23:26:35 25/02/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.1257 $8,194.26 23:57:07 25/02/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1257 $7,715.43 23:54:09 25/02/2026
119 Koinpark Koinpark BAT/INR $0.1340 $7,186.24 00:00:10 26/02/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.1267 $5,767.12 23:47:35 25/02/2026
121 BITmarkets BITmarkets BAT/USDT $0.1267 $5,073.22 00:00:08 26/02/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.1267 $5,073.13 00:00:08 26/02/2026
123 BTSE BTSE BAT/USDT $0.1261 $5,050.69 23:57:07 25/02/2026
124 CoinEx CoinEx BAT/USDT $0.1265 $4,926.17 23:59:53 25/02/2026
125 BITmarkets BITmarkets BAT/USD $0.1267 $3,539.42 00:00:08 26/02/2026
126 B2Z Exchange B2Z Exchange BAT/USD $0.1267 $3,539.35 00:00:08 26/02/2026
127 Bitcoiva Bitcoiva BAT/INR $0.1310 $3,111.96 00:00:11 26/02/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1264 $2,306.75 23:54:09 25/02/2026
129 Pionex Pionex BAT/USDT $0.1261 $1,795.54 23:57:16 25/02/2026
130 Bitlo Bitlo BAT/TRY $0.1254 $1,598.70 23:57:09 25/02/2026
131 Gemini Gemini BAT/USD $0.1283 $1,363.44 23:59:53 25/02/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1269 $1,251.71 23:56:59 25/02/2026
133 Dzengi.com Dzengi.com BAT/USD $0.1255 $1,213.80 00:00:10 26/02/2026
134 Binance TH Binance TH BAT/USDT $0.1262 $911.16 23:57:07 25/02/2026
135 Bitrue Bitrue BAT/BTC $0.1269 $812.06 23:57:07 25/02/2026
136 Binance.US Binance.US BAT/USDT $0.1273 $768.92 23:59:53 25/02/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1258 $714.15 23:54:17 25/02/2026
138 OKJ OKJ BAT/JPY $0.1256 $531.92 00:00:10 26/02/2026
139 BITmarkets BITmarkets BAT/USDC $0.1267 $457.11 00:00:08 26/02/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1267 $457.11 00:00:08 26/02/2026
141 Orca Orca BAT/USDC $0.1268 $449.32 23:57:43 25/02/2026
142 Young Platform Young Platform BAT/EUR $0.1265 $412.00 00:00:07 26/02/2026
143 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1261 $345.24 23:59:53 25/02/2026
144 Paradex Paradex BAT/USD $0.1244 $271.04 00:03:15 26/02/2026
145 Bancor Network Bancor Network BAT/BNT $0.1228 $251.00 23:57:08 25/02/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.1268 $236.87 23:57:43 25/02/2026
147 Korbit Korbit BAT/KRW $0.1274 $232.64 23:54:09 25/02/2026
148 Bitso Bitso BAT/USD $0.1259 $225.85 23:59:59 25/02/2026
149 OKX OKX BAT/EUR $0.1258 $215.56 23:56:23 25/02/2026
150 Flipster Flipster BAT/USDT $0.1256 $201.87 00:00:17 26/02/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1264 $189.27 22:37:38 25/02/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1277 $161.68 21:03:11 25/02/2026
153 ZebPay ZebPay BAT/INR $0.1159 $140.39 23:57:07 25/02/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1263 $127.49 23:17:38 25/02/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1267 $124.11 23:57:43 25/02/2026
156 WazirX WazirX BAT/INR $0.1305 $105.33 00:03:12 26/02/2026
157 GOPAX GOPAX BAT/KRW $0.1374 $102.05 00:00:09 26/02/2026
158 ChangeNOW ChangeNOW BAT/BTC $0.1189 $70.64 00:00:13 26/02/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1265 $68.25 23:27:11 25/02/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1267 $48.54 23:56:57 25/02/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.1208 $48.23 00:00:09 26/02/2026
162 LATOKEN LATOKEN BAT/USDT $0.1200 $44.35 23:42:10 25/02/2026
163 Tokocrypto Tokocrypto BAT/USDT $0.1262 $42.83 23:57:08 25/02/2026
164 BitTrade BitTrade BAT/JPY $0.1159 $35.08 00:00:13 26/02/2026
165 Unocoin Unocoin BAT/INR $0.1324 $34.19 00:00:11 26/02/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.1268 $29.11 23:55:24 25/02/2026
167 Altcoin Trader Altcoin Trader BAT/ZAR $0.1388 $24.41 00:00:08 26/02/2026
168 CEX.IO CEX.IO BAT/USDT $0.1263 $22.08 23:57:12 25/02/2026
169 CEX.IO CEX.IO BAT/EUR $0.1267 $20.01 23:57:12 25/02/2026
170 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1264 $17.57 23:27:09 25/02/2026
171 CEX.IO CEX.IO BAT/USD $0.1264 $15.43 23:57:12 25/02/2026
172 CEX.IO CEX.IO BAT/GBP $0.1266 $14.59 23:57:12 25/02/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1269 $14.09 08:01:36 25/02/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007295 $13.82 22:51:24 25/02/2026
175 WazirX WazirX BAT/USDT $0.1182 $8.56 00:03:12 26/02/2026
176 Coins.ph Coins.ph BAT/PHP $0.1204 $4.83 23:57:07 25/02/2026
177 Giottus Giottus BAT/INR $0.1243 $2.55 23:45:12 25/02/2026
178 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1210 $0.3858 00:00:07 26/02/2026
179 Poloniex Poloniex BAT/USDT $0.1205 $0 23:59:53 25/02/2026
180 HitBTC HitBTC BAT/BTC $0.1437 $0 23:57:11 25/02/2026
181 HitBTC HitBTC BAT/USDC $0.1390 $0 23:57:11 25/02/2026
182 Indodax Indodax BAT/IDR $0.1166 $0 00:02:54 26/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1121 $0 23:59:23 25/02/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1165 $0 23:59:23 25/02/2026
185 zondacrypto zondacrypto BAT/USDC $0.1062 $0 00:00:07 26/02/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.1202 $0 00:00:09 26/02/2026
187 Independent Reserve Independent Reserve BAT/USD $0.1196 $0 00:00:09 26/02/2026
188 Coinone Coinone BAT/KRW $0.1172 $0 23:59:53 25/02/2026
189 BTC Markets BTC Markets BAT/AUD $0.1170 $0 00:00:10 26/02/2026
190 OKX OKX BAT/USD $0.1166 $0 23:56:53 25/02/2026
191 Upbit Upbit BAT/BTC $0.1245 $0 23:56:53 25/02/2026
192 Upbit Upbit BAT/USDT $0.1607 $0 23:56:53 25/02/2026
193 ZebPay ZebPay BAT/AUD $0.1274 $0 23:57:07 25/02/2026
194 Bitbns Bitbns BAT/INR $0.05501 $0 00:00:08 26/02/2026
195 Coinmetro Coinmetro BAT/USDT $0.1265 $0 00:00:10 26/02/2026
196 CoinJar CoinJar BAT/AUD $0.1129 $0 00:00:44 26/02/2026
197 CoinJar CoinJar BAT/GBP $0.1488 $0 00:00:44 26/02/2026
198 CoinJar CoinJar BAT/USD $0.1313 $0 00:00:44 26/02/2026
199 CoinJar CoinJar BAT/USDC $0.1122 $0 00:00:44 26/02/2026
200 FMFW.io FMFW.io BAT/BTC $0.1437 $0 23:54:08 25/02/2026
201 FMFW.io FMFW.io BAT/USDC $0.1390 $0 23:54:08 25/02/2026
202 CoinZoom CoinZoom BAT/USD $0.1265 $0 00:00:12 26/02/2026
203 CoinZoom CoinZoom BAT/USDT $0.1201 $0 00:00:12 26/02/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1441 $0 23:57:11 25/02/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.1390 $0 23:57:11 25/02/2026
206 ONUS Pro ONUS Pro BAT/VNDC $0.1267 $0 00:00:12 26/02/2026
207 ADEN ADEN BAT/USDT $0.1264 $0 00:03:42 26/02/2026
208 Gate US Gate US BAT/USDT $0.1262 $0 00:00:08 26/02/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 26/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,099,653 với tỷ giá $0.1264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1054 đánh giá