Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09695 | $30,443,010 | 19:00:15 27/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09709 | $12,146,242 | 19:00:12 27/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.09697 | $11,564,863 | 18:57:16 27/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09665 | $9,828,408 | 18:54:15 27/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09675 | $4,138,598 | 18:54:16 27/03/2026 |
| 6 | KTX |
BAT/USDT | $0.09706 | $3,488,507 | 19:00:09 27/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09707 | $3,387,242 | 18:57:19 27/03/2026 |
| 8 |  Azbit |
BAT/USDT | $0.09856 | $3,281,444 | 18:57:07 27/03/2026 |
| 9 |  BitTap |
BAT/USDT | $0.09685 | $2,458,747 | 19:00:16 27/03/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09707 | $1,873,984 | 18:57:16 27/03/2026 |
| 11 |  Bybit |
BAT/USDT | $0.09683 | $1,865,852 | 18:54:16 27/03/2026 |
| 12 |  YEX |
BAT/USDT | $0.09685 | $1,461,783 | 19:00:16 27/03/2026 |
| 13 |  AlphaX |
BAT/USDT | $0.09685 | $1,442,390 | 19:00:15 27/03/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09685 | $1,393,521 | 19:00:16 27/03/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.09685 | $1,372,367 | 19:00:16 27/03/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.09735 | $1,362,415 | 19:00:08 27/03/2026 |
| 17 |  WhiteBIT |
BAT/USDT | $0.09675 | $1,324,936 | 18:54:15 27/03/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.09706 | $1,304,332 | 18:57:15 27/03/2026 |
| 19 |  Bitget |
BAT/USDT | $0.09705 | $1,028,907 | 18:54:16 27/03/2026 |
| 20 |  Cofinex |
BAT/USDT | $0.09695 | $1,028,305 | 19:00:17 27/03/2026 |
| 21 | WhiteBIT |
BAT/USDT | $0.09715 | $913,836 | 18:54:11 27/03/2026 |
| 22 |  Gate |
BAT/USDT | $0.09690 | $838,696 | 18:54:19 27/03/2026 |
| 23 |  Bibox |
BAT/USDT | $0.1225 | $824,328 | 19:00:10 27/03/2026 |
| 24 | AscendEX |
BAT/USDT | $0.09700 | $819,456 | 18:54:11 27/03/2026 |
| 25 |  BloFin |
BAT/USDT | $0.09735 | $817,523 | 19:00:08 27/03/2026 |
| 26 | Binance |
BAT/USDT | $0.09705 | $783,393 | 18:56:54 27/03/2026 |
| 27 |  Pionex |
BAT/USDT | $0.09706 | $718,980 | 18:57:09 27/03/2026 |
| 28 | YEX |
BAT/USDT | $0.09705 | $686,355 | 19:00:10 27/03/2026 |
| 29 |  HTX |
BAT/USDT | $0.09706 | $633,303 | 18:59:54 27/03/2026 |
| 30 |  Picol |
BAT/USDT | $0.09716 | $632,383 | 19:00:11 27/03/2026 |
| 31 |  BTSE |
BAT/USDT | $0.09717 | $623,321 | 18:57:15 27/03/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.09685 | $622,552 | 19:00:11 27/03/2026 |
| 33 |  P2B |
BAT/USDT | $0.09685 | $620,208 | 18:54:11 27/03/2026 |
| 34 |  B2Z Exchange |
BAT/USD | $0.09713 | $601,202 | 19:00:15 27/03/2026 |
| 35 |  BITmarkets |
BAT/USDT | $0.09706 | $600,734 | 19:00:15 27/03/2026 |
| 36 |  Phemex |
BAT/USDT | $0.09726 | $575,045 | 18:57:09 27/03/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.09707 | $560,126 | 18:57:15 27/03/2026 |
| 38 |  Tapbit |
BAT/USDT | $0.2474 | $520,234 | 18:57:15 27/03/2026 |
| 39 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,974 | 19:00:16 27/03/2026 |
| 40 |  MEXC |
BAT/USDT | $0.09697 | $454,717 | 18:57:16 27/03/2026 |
| 41 | BTCC |
BAT/USDT | $0.09687 | $392,712 | 18:57:12 27/03/2026 |
| 42 | Bibox |
BAT/ETH | $0.1232 | $355,317 | 19:00:10 27/03/2026 |
| 43 |  CoinW |
BAT/USDT | $0.09716 | $354,286 | 18:57:07 27/03/2026 |
| 44 |  Upbit |
BAT/KRW | $0.09802 | $309,753 | 18:56:23 27/03/2026 |
| 45 |  UZX |
BAT/USDT | $0.09707 | $306,115 | 18:57:10 27/03/2026 |
| 46 | P2B |
BAT/USD | $0.09690 | $303,950 | 18:54:11 27/03/2026 |
| 47 |  Bitrue |
BAT/USDT | $0.09717 | $297,961 | 18:57:17 27/03/2026 |
| 48 |  BitGW Exchange |
BAT/USDT | $0.09676 | $290,236 | 18:54:16 27/03/2026 |
| 49 |  Bitcoiva |
BAT/USDT | $0.09705 | $288,963 | 19:00:09 27/03/2026 |
| 50 |  Millionero |
BAT/USDT | $0.09707 | $286,453 | 19:00:10 27/03/2026 |
| 51 |  Bitbaby |
BAT/USDT | $0.09717 | $284,826 | 18:57:19 27/03/2026 |
| 52 | BlockFin |
BAT/USDT | $0.09695 | $281,084 | 19:00:15 27/03/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09710 | $271,754 | 18:56:29 27/03/2026 |
| 54 |  Bitunix |
BAT/USDT | $0.09697 | $271,611 | 18:57:15 27/03/2026 |
| 55 | Phemex |
BAT/USDT | $0.09687 | $268,264 | 18:57:17 27/03/2026 |
| 56 |  Deepcoin |
BAT/USDT | $0.09727 | $265,654 | 18:57:15 27/03/2026 |
| 57 |  OKX |
BAT/USDT | $0.09697 | $259,283 | 18:56:54 27/03/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.09707 | $258,850 | 19:00:11 27/03/2026 |
| 59 | MEXC |
BAT/USDT | $0.09688 | $251,730 | 18:33:08 27/03/2026 |
| 60 |  VOOX Exchange |
BAT/USDT | $0.09706 | $249,163 | 18:57:17 27/03/2026 |
| 61 |  Websea |
BAT/USDT | $0.09706 | $226,008 | 18:48:17 27/03/2026 |
| 62 | Bibox |
BAT/BTC | $0.1225 | $224,102 | 19:00:10 27/03/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.09735 | $217,300 | 19:00:10 27/03/2026 |
| 64 |  XXKK |
BAT/USDT | $0.09710 | $209,150 | 19:00:08 27/03/2026 |
| 65 |  WEEX |
BAT/USDT | $0.09707 | $197,537 | 18:57:12 27/03/2026 |
| 66 |  Coinlocally |
BAT/USDT | $0.09705 | $186,900 | 19:00:09 27/03/2026 |
| 67 | Bybit |
BAT/USDT | $0.09685 | $173,470 | 18:54:12 27/03/2026 |
| 68 |  Coinstore |
BAT/USDT | $0.09737 | $161,607 | 18:57:12 27/03/2026 |
| 69 |  BYDFi |
BAT/USDT | $0.09717 | $160,296 | 18:57:11 27/03/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.09708 | $157,528 | 18:56:29 27/03/2026 |
| 71 | Binance |
BAT/BTC | $0.09734 | $146,575 | 18:56:54 27/03/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.09715 | $127,345 | 19:00:11 27/03/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.09707 | $125,569 | 18:57:09 27/03/2026 |
| 74 |  ASTX |
BAT/USDT | $0.09716 | $124,557 | 19:00:08 27/03/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.09690 | $119,047 | 19:00:09 27/03/2026 |
| 76 | BITmarkets |
BAT/USD | $0.09690 | $119,042 | 19:00:12 27/03/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.09706 | $116,166 | 18:57:11 27/03/2026 |
| 78 | Ourbit |
BAT/USDT | $0.09696 | $115,919 | 18:57:08 27/03/2026 |
| 79 |  BtcTurk | Kripto |
BAT/TRY | $0.09673 | $102,356 | 18:54:53 27/03/2026 |
| 80 |  Paribu |
BAT/TRY | $0.09651 | $102,332 | 19:02:53 27/03/2026 |
| 81 |  CoinTR |
BAT/TRY | $0.09672 | $97,614.27 | 19:00:07 27/03/2026 |
| 82 | Bitunix |
BAT/USDT | $0.09707 | $96,386.86 | 18:57:13 27/03/2026 |
| 83 |  KuCoin |
BAT/USDT | $0.09705 | $96,339.24 | 18:54:18 27/03/2026 |
| 84 |  BVOX |
BAT/USDT | $0.09707 | $94,244.97 | 18:57:11 27/03/2026 |
| 85 | Bitrue |
BAT/USDT | $0.09707 | $88,808.62 | 18:57:11 27/03/2026 |
| 86 |  BingX |
BAT/USDT | $0.09717 | $84,599.78 | 18:57:12 27/03/2026 |
| 87 |  ICRYPEX |
BAT/USDT | $0.09675 | $83,537.09 | 19:00:13 27/03/2026 |
| 88 | Tapbit |
BAT/USDT | $0.09706 | $71,801.65 | 18:57:07 27/03/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09706 | $66,786.58 | 19:00:12 27/03/2026 |
| 90 |  HitBTC |
BAT/USDT | $0.09703 | $62,359.12 | 18:57:18 27/03/2026 |
| 91 |  FMFW.io |
BAT/USD | $0.09703 | $62,359.12 | 18:57:11 27/03/2026 |
| 92 |  Mandala Exchange |
BAT/USDT | $0.09717 | $62,344.00 | 19:00:11 27/03/2026 |
| 93 |  Gleec BTC |
BAT/USDT | $0.09717 | $62,344.00 | 19:00:13 27/03/2026 |
| 94 |  Changelly PRO |
BAT/USDT | $0.09717 | $62,342.99 | 19:00:15 27/03/2026 |
| 95 |  DigiFinex |
BAT/USDT | $0.09705 | $56,792.43 | 18:54:11 27/03/2026 |
| 96 | BloFin |
BAT/USDT | $0.09707 | $56,224.86 | 18:57:15 27/03/2026 |
| 97 | Bitget |
BAT/USDT | $0.09715 | $52,486.42 | 18:54:11 27/03/2026 |
| 98 | Cofinex |
BAT/USDT | $0.09715 | $50,446.20 | 19:00:11 27/03/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.09706 | $44,450.26 | 18:54:08 27/03/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09705 | $43,699.93 | 19:00:13 27/03/2026 |
| 101 |  Bithumb |
BAT/KRW | $0.09730 | $42,787.15 | 18:59:54 27/03/2026 |
| 102 | KuCoin |
BAT/USDT | $0.09705 | $42,158.30 | 18:55:23 27/03/2026 |
| 103 | Bitrue |
BAT/USDC | $0.09729 | $41,858.87 | 18:57:11 27/03/2026 |
| 104 |  GroveX |
BAT/USDT | $0.09685 | $40,200.94 | 19:00:12 27/03/2026 |
| 105 |  BlueBit |
BAT/USDT | $0.09695 | $38,366.22 | 19:00:09 27/03/2026 |
| 106 |  KCEX |
BAT/USDT | $0.09726 | $37,072.38 | 18:57:07 27/03/2026 |
| 107 |  Kraken |
BAT/USD | $0.09696 | $36,123.55 | 18:59:24 27/03/2026 |
| 108 |  LeveX |
BAT/USDT | $0.09695 | $34,760.60 | 19:00:16 27/03/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.09734 | $32,534.93 | 18:57:07 27/03/2026 |
| 110 |  BitKan |
BAT/USDT | $0.09692 | $32,513.69 | 19:00:09 27/03/2026 |
| 111 | Bitbaby |
BAT/USDT | $0.09706 | $30,852.06 | 18:42:12 27/03/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.09676 | $30,531.57 | 18:54:53 27/03/2026 |
| 113 | CoinTR |
BAT/USDT | $0.09685 | $24,558.72 | 19:00:07 27/03/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.09720 | $22,477.28 | 19:00:14 27/03/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.09700 | $21,331.11 | 19:00:11 27/03/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.09715 | $21,114.96 | 19:00:11 27/03/2026 |
| 117 | Kraken |
BAT/EUR | $0.09700 | $20,747.23 | 18:59:55 27/03/2026 |
| 118 |  Bitvavo |
BAT/EUR | $0.09691 | $20,090.01 | 18:57:08 27/03/2026 |
| 119 |  Bitso |
BAT/USD | $0.09710 | $12,874.81 | 18:59:23 27/03/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.09695 | $12,632.73 | 19:00:16 27/03/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.09685 | $11,299.10 | 19:00:12 27/03/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.09690 | $11,294.34 | 19:00:09 27/03/2026 |
| 123 | BTSE |
BAT/USDT | $0.09677 | $11,269.29 | 18:57:11 27/03/2026 |
| 124 | Gate |
BAT/USDT | $0.09705 | $11,062.29 | 18:56:54 27/03/2026 |
| 125 | Bitso |
BAT/MXN | $0.09704 | $10,751.86 | 18:59:23 27/03/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.09715 | $8,889.62 | 19:00:11 27/03/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.09705 | $8,867.53 | 18:57:13 27/03/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.09695 | $6,877.57 | 18:59:53 27/03/2026 |
| 129 |  Dzengi.com |
BAT/USD | $0.09681 | $5,306.66 | 19:00:07 27/03/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.09650 | $4,802.07 | 17:49:11 27/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,984.99 | $4,156.71 | 15:54:23 27/03/2026 |
| 132 | Bitrue |
BAT/BTC | $0.09733 | $4,042.67 | 18:57:11 27/03/2026 |
| 133 | Koinpark |
BAT/INR | $0.09818 | $4,013.11 | 19:00:11 27/03/2026 |
| 134 |  Kanga Exchange |
BAT/USDT | $0.09695 | $3,918.88 | 19:00:14 27/03/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.09731 | $3,613.02 | 18:57:13 27/03/2026 |
| 136 | Pionex |
BAT/USDT | $0.09707 | $3,398.78 | 18:57:16 27/03/2026 |
| 137 |  Coinone |
BAT/KRW | $0.09725 | $2,059.13 | 18:54:53 27/03/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.09801 | $1,781.45 | 18:57:00 27/03/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.09694 | $1,591.16 | 19:00:12 27/03/2026 |
| 140 | Coinbase Exchange |
BAT/ETH | $0.09683 | $1,370.25 | 18:57:00 27/03/2026 |
| 141 | Bitcoiva |
BAT/INR | $0.09680 | $1,281.58 | 19:00:09 27/03/2026 |
| 142 |  ZebPay |
BAT/INR | $0.1023 | $1,177.27 | 18:54:11 27/03/2026 |
| 143 |  Paradex |
BAT/USD | $0.1028 | $1,151.44 | 19:03:15 27/03/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.09729 | $923.08 | 19:00:12 27/03/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.09731 | $922.89 | 19:00:09 27/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09680 | $848.98 | 15:54:23 27/03/2026 |
| 147 |  Altcoin Trader |
BAT/ZAR | $0.09838 | $766.31 | 19:00:11 27/03/2026 |
| 148 |  Korbit |
BAT/KRW | $0.09771 | $755.61 | 18:54:11 27/03/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.09846 | $722.69 | 18:59:53 27/03/2026 |
| 150 |  TRIV |
BAT/IDR | $0.09730 | $656.97 | 19:00:17 27/03/2026 |
| 151 | TRIV |
BAT/USDT | $0.09706 | $655.19 | 19:00:17 27/03/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1003 | $499.04 | 18:10:48 27/03/2026 |
| 153 |  ChangeNOW |
BAT/BTC | $0.09883 | $369.65 | 19:00:09 27/03/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.09754 | $348.38 | 19:00:09 27/03/2026 |
| 155 | OKX |
BAT/USD | $0.09832 | $325.11 | 18:56:23 27/03/2026 |
| 156 |  Raydium (CPMM) |
BAT/USDC | $0.09964 | $307.44 | 17:55:24 27/03/2026 |
| 157 | OKX |
BAT/EUR | $0.09692 | $300.45 | 18:56:54 27/03/2026 |
| 158 |  Gemini |
BAT/USD | $0.09860 | $266.06 | 18:59:58 27/03/2026 |
| 159 |  OKJ |
BAT/JPY | $0.09752 | $222.21 | 19:00:12 27/03/2026 |
| 160 |  ApeSwap (BSC) |
BAT/WBNB | $0.09815 | $204.83 | 18:57:38 27/03/2026 |
| 161 |  Tokocrypto |
BAT/USDT | $0.09707 | $187.81 | 18:57:12 27/03/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1222 | $186.13 | 18:57:11 27/03/2026 |
| 163 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09819 | $163.60 | 18:57:38 27/03/2026 |
| 164 |  BTC Markets |
BAT/AUD | $0.08724 | $75.46 | 18:57:13 27/03/2026 |
| 165 | Raydium (CPMM) |
BAT/SOL | $0.1004 | $66.24 | 17:55:24 27/03/2026 |
| 166 |  GOPAX |
BAT/KRW | $0.09928 | $63.64 | 19:00:09 27/03/2026 |
| 167 |  Flipster |
BAT/USDT | $0.09706 | $54.54 | 19:00:15 27/03/2026 |
| 168 |  Indodax |
BAT/IDR | $0.09890 | $52.25 | 19:02:24 27/03/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.1000 | $51.38 | 18:54:11 27/03/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.09791 | $50.89 | 18:57:45 27/03/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09700 | $42.37 | 13:37:39 27/03/2026 |
| 172 |  WazirX |
BAT/INR | $0.1016 | $37.93 | 19:00:12 27/03/2026 |
| 173 |  CEX.IO |
BAT/EUR | $0.09719 | $36.88 | 18:54:09 27/03/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.09775 | $32.90 | 18:57:45 27/03/2026 |
| 175 |  Independent Reserve |
BAT/AUD | $0.1003 | $25.60 | 19:00:12 27/03/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.09596 | $24.95 | 18:53:53 27/03/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.09777 | $24.09 | 19:00:12 27/03/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.09689 | $23.99 | 18:54:09 27/03/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.09727 | $23.64 | 18:54:09 27/03/2026 |
| 180 |  Bitkub |
BAT/THB | $0.09669 | $22.91 | 18:54:08 27/03/2026 |
| 181 | CEX.IO |
BAT/USD | $0.09706 | $17.62 | 18:54:09 27/03/2026 |
| 182 |  Orca |
BAT/USDC | $0.09996 | $16.67 | 17:54:35 27/03/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1004 | $12.48 | 17:38:51 27/03/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1055 | $10.55 | 18:54:12 27/03/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1145 | $4.59 | 19:00:08 27/03/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.006578 | $4.29 | 11:47:55 27/03/2026 |
| 187 | OKX |
BAT/USDC | $0.1022 | $2.94 | 18:56:54 27/03/2026 |
| 188 |  Gate US |
BAT/USDT | $0.09698 | $1.84 | 19:00:08 27/03/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.09738 | $1.63 | 19:00:11 27/03/2026 |
| 190 | Crypto.com Exchange |
BAT/USD | $0.09961 | $0.7102 | 18:57:18 27/03/2026 |
| 191 | Upbit |
BAT/USDT | $0.1573 | $0.4126 | 18:56:54 27/03/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1032 | $0 | 18:57:18 27/03/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1028 | $0 | 18:57:18 27/03/2026 |
| 194 |  Bitstamp by Robinhood |
BAT/EUR | $0.1118 | $0 | 18:59:53 27/03/2026 |
| 195 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $0 | 18:59:53 27/03/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.09600 | $0 | 19:00:17 27/03/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.09981 | $0 | 19:00:12 27/03/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.09980 | $0 | 19:00:12 27/03/2026 |
| 199 | Upbit |
BAT/BTC | $0.09930 | $0 | 18:56:54 27/03/2026 |
| 200 | ZebPay |
BAT/AUD | $0.09793 | $0 | 18:54:11 27/03/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05275 | $0 | 19:00:08 27/03/2026 |
| 202 | WazirX |
BAT/USDT | $0.1065 | $0 | 19:00:12 27/03/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.09710 | $0 | 19:00:07 27/03/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1094 | $0 | 19:00:33 27/03/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1458 | $0 | 19:00:33 27/03/2026 |
| 206 | CoinJar |
BAT/USD | $0.1105 | $0 | 19:00:33 27/03/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1107 | $0 | 19:00:33 27/03/2026 |
| 208 | FMFW.io |
BAT/BTC | $0.1032 | $0 | 18:57:11 27/03/2026 |
| 209 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 18:57:11 27/03/2026 |
| 210 |  Giottus |
BAT/INR | $0.1235 | $0 | 18:54:08 27/03/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.09700 | $0 | 19:00:12 27/03/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 19:00:12 27/03/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1032 | $0 | 19:00:15 27/03/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 19:00:15 27/03/2026 |
| 215 |  ONUS Pro |
BAT/VNDC | $0.09719 | $0 | 19:00:14 27/03/2026 |
| 216 |  Binance TH |
BAT/USDT | $0.09707 | $0 | 18:57:11 27/03/2026 |
| 217 |  ADEN |
BAT/USDT | $0.09695 | $0 | 19:00:47 27/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,443,010 với tỷ giá $0.09695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.