Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07210 | $22,023,985 | 23:00:15 27/07/2026 | |
| 2 | BAT/USDT | $0.07211 | $1,525,720 | 22:57:17 27/07/2026 | |
| 3 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 4 | BAT/USDT | $0.07222 | $1,489,945 | 22:54:17 27/07/2026 | |
| 5 | BAT/USDT | $0.07221 | $940,884 | 23:00:07 27/07/2026 | |
| 6 | BAT/TRY | $0.07225 | $914,210 | 22:59:53 27/07/2026 | |
| 7 | BAT/USDT | $0.07221 | $861,553 | 22:57:15 27/07/2026 | |
| 8 | BAT/USDT | $0.07212 | $859,668 | 22:57:16 27/07/2026 | |
| 9 | BAT/USDT | $0.07208 | $829,677 | 23:00:15 27/07/2026 | |
| 10 | BAT/USDT | $0.07231 | $571,239 | 22:57:16 27/07/2026 | |
| 11 | BAT/USDT | $0.07201 | $564,507 | 22:57:15 27/07/2026 | |
| 12 | BAT/USDT | $0.07202 | $563,852 | 22:57:15 27/07/2026 | |
| 13 | BAT/USD | $0.07196 | $546,035 | 23:00:15 27/07/2026 | |
| 14 | BAT/USDT | $0.2472 | $519,810 | 22:57:15 27/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,653 | 23:00:15 27/07/2026 | |
| 16 | BAT/USDT | $0.07221 | $443,366 | 23:00:09 27/07/2026 | |
| 17 | BAT/USDT | $0.07232 | $442,818 | 22:59:25 27/07/2026 | |
| 18 | BAT/USDT | $0.07241 | $435,883 | 22:54:10 27/07/2026 | |
| 19 | BAT/USDT | $0.07221 | $425,946 | 22:54:15 27/07/2026 | |
| 20 | BAT/USDT | $0.07251 | $359,601 | 23:00:08 27/07/2026 | |
| 21 | BAT/USDT | $0.07231 | $343,803 | 22:54:16 27/07/2026 | |
| 22 | BAT/USDT | $0.07241 | $341,776 | 22:57:12 27/07/2026 | |
| 23 | BAT/USDT | $0.07211 | $339,775 | 22:57:17 27/07/2026 | |
| 24 | BAT/USDT | $0.07241 | $303,910 | 22:57:10 27/07/2026 | |
| 25 | BAT/USDT | $0.07225 | $254,367 | 22:54:16 27/07/2026 | |
| 26 | BAT/USDT | $0.07221 | $252,487 | 23:00:12 27/07/2026 | |
| 27 | BAT/USDT | $0.07212 | $241,213 | 23:00:15 27/07/2026 | |
| 28 | BAT/USDT | $0.07211 | $237,578 | 23:00:08 27/07/2026 | |
| 29 | BAT/USDT | $0.07221 | $237,156 | 22:56:42 27/07/2026 | |
| 30 | BAT/USDT | $0.07232 | $225,106 | 22:57:09 27/07/2026 | |
| 31 | BAT/USDT | $0.07241 | $215,161 | 22:57:11 27/07/2026 | |
| 32 | BAT/USDT | $0.07229 | $215,136 | 22:51:17 27/07/2026 | |
| 33 | BAT/USDT | $0.07208 | $212,193 | 23:00:17 27/07/2026 | |
| 34 | BAT/USDT | $0.07222 | $203,763 | 22:57:13 27/07/2026 | |
| 35 | BAT/USDT | $0.07221 | $201,565 | 22:57:08 27/07/2026 | |
| 36 | BAT/USDT | $0.07211 | $200,984 | 23:00:10 27/07/2026 | |
| 37 | BAT/USDT | $0.07222 | $199,412 | 22:57:19 27/07/2026 | |
| 38 | BAT/USDT | $0.07202 | $165,488 | 23:00:17 27/07/2026 | |
| 39 | BAT/KRW | $0.07221 | $136,490 | 22:56:53 27/07/2026 | |
| 40 | BAT/USDT | $0.07242 | $121,962 | 22:33:09 27/07/2026 | |
| 41 | BAT/USDT | $0.07221 | $120,788 | 22:57:17 27/07/2026 | |
| 42 | BAT/USDT | $0.07222 | $118,585 | 22:57:12 27/07/2026 | |
| 43 | BAT/USDT | $0.07232 | $114,168 | 22:57:12 27/07/2026 | |
| 44 | BAT/USDT | $0.07215 | $104,626 | 22:57:16 27/07/2026 | |
| 45 | BAT/USDT | $0.07221 | $98,223.04 | 22:57:10 27/07/2026 | |
| 46 | BAT/USDT | $0.07251 | $97,356.64 | 22:54:08 27/07/2026 | |
| 47 | BAT/USDT | $0.07212 | $96,717.92 | 23:00:15 27/07/2026 | |
| 48 | BAT/USD | $0.07240 | $96,432.27 | 22:57:08 27/07/2026 | |
| 49 | BAT/USDT | $0.07191 | $90,208.45 | 22:57:17 27/07/2026 | |
| 50 | BAT/USDT | $0.07210 | $85,426.82 | 22:57:15 27/07/2026 | |
| 51 | BAT/USD | $0.07234 | $81,296.50 | 22:56:29 27/07/2026 | |
| 52 | BAT/USDT | $0.07221 | $75,337.16 | 23:00:09 27/07/2026 | |
| 53 | BAT/USDT | $0.07221 | $71,620.30 | 22:57:12 27/07/2026 | |
| 54 | BAT/USD | $0.07221 | $69,260.06 | 22:59:25 27/07/2026 | |
| 55 | BAT/USDT | $0.07222 | $69,229.98 | 23:00:19 27/07/2026 | |
| 56 | BAT/USD | $0.07220 | $64,515.74 | 23:00:08 27/07/2026 | |
| 57 | BAT/USD | $0.07220 | $64,501.68 | 22:57:11 27/07/2026 | |
| 58 | BAT/USDT | $0.07222 | $59,853.64 | 23:00:12 27/07/2026 | |
| 59 | BAT/USDT | $0.07229 | $59,399.32 | 22:56:23 27/07/2026 | |
| 60 | BAT/USDT | $0.07252 | $57,146.89 | 22:48:09 27/07/2026 | |
| 61 | BAT/USDT | $0.07541 | $52,993.36 | 23:00:09 27/07/2026 | |
| 62 | BAT/USDT | $0.07241 | $48,568.38 | 22:54:08 27/07/2026 | |
| 63 | BAT/USDT | $0.07231 | $46,512.70 | 22:57:10 27/07/2026 | |
| 64 | BAT/USDT | $0.07223 | $46,156.24 | 23:00:07 27/07/2026 | |
| 65 | BAT/USDT | $0.07192 | $45,462.83 | 23:00:11 27/07/2026 | |
| 66 | BAT/USDT | $0.07251 | $42,954.51 | 22:48:09 27/07/2026 | |
| 67 | BAT/USDT | $0.07241 | $36,216.81 | 23:00:09 27/07/2026 | |
| 68 | BAT/EUR | $0.07256 | $35,669.80 | 22:56:59 27/07/2026 | |
| 69 | BAT/USDT | $0.07222 | $35,576.55 | 22:57:12 27/07/2026 | |
| 70 | BAT/USDT | $0.07221 | $35,438.85 | 22:57:11 27/07/2026 | |
| 71 | BAT/USDT | $0.07222 | $34,050.87 | 22:57:12 27/07/2026 | |
| 72 | BAT/USDT | $0.07211 | $32,972.47 | 22:57:08 27/07/2026 | |
| 73 | BAT/USDT | $0.07249 | $32,342.70 | 22:54:12 27/07/2026 | |
| 74 | BAT/USDT | $0.07191 | $29,471.07 | 22:57:11 27/07/2026 | |
| 75 | BAT/USDC | $0.07239 | $28,835.15 | 22:57:12 27/07/2026 | |
| 76 | BAT/USDT | $0.07270 | $27,724.62 | 22:54:19 27/07/2026 | |
| 77 | BAT/USDT | $0.07251 | $26,542.27 | 22:54:19 27/07/2026 | |
| 78 | BAT/USDT | $0.07218 | $25,589.43 | 23:00:11 27/07/2026 | |
| 79 | BAT/USDT | $0.07218 | $25,589.43 | 23:00:07 27/07/2026 | |
| 80 | BAT/USDT | $0.07218 | $25,588.92 | 23:00:07 27/07/2026 | |
| 81 | BAT/USD | $0.07232 | $25,580.17 | 22:57:08 27/07/2026 | |
| 82 | BAT/USDT | $0.07248 | $25,558.42 | 22:54:11 27/07/2026 | |
| 83 | BAT/USDT | $0.07209 | $24,392.05 | 23:00:15 27/07/2026 | |
| 84 | BAT/USDT | $0.07221 | $23,049.47 | 23:00:07 27/07/2026 | |
| 85 | BAT/USDT | $0.07212 | $21,651.80 | 22:54:16 27/07/2026 | |
| 86 | BAT/EUR | $0.07254 | $21,226.89 | 22:57:11 27/07/2026 | |
| 87 | BAT/USDT | $0.07211 | $19,110.71 | 23:00:09 27/07/2026 | |
| 88 | BAT/USDT | $0.07211 | $17,358.10 | 23:00:11 27/07/2026 | |
| 89 | BAT/USDT | $0.07231 | $16,486.17 | 23:00:08 27/07/2026 | |
| 90 | BAT/USDT | $0.07211 | $16,104.64 | 23:00:16 27/07/2026 | |
| 91 | BAT/USDT | $0.07201 | $15,917.22 | 22:57:08 27/07/2026 | |
| 92 | BAT/USDT | $0.07241 | $15,071.17 | 22:57:10 27/07/2026 | |
| 93 | BAT/JPY | $0.07269 | $12,880.54 | 22:57:11 27/07/2026 | |
| 94 | BAT/INR | $0.07648 | $12,294.79 | 23:00:09 27/07/2026 | |
| 95 | BAT/EUR | $0.07287 | $12,009.05 | 22:57:10 27/07/2026 | |
| 96 | BAT/EUR | $0.07287 | $11,781.49 | 22:59:25 27/07/2026 | |
| 97 | BAT/USDT | $0.07226 | $11,548.80 | 23:00:07 27/07/2026 | |
| 98 | BAT/USDT | $0.07212 | $10,758.56 | 22:57:10 27/07/2026 | |
| 99 | BAT/TRY | $0.07229 | $9,328.25 | 22:59:23 27/07/2026 | |
| 100 | BAT/USDT | $0.07282 | $9,307.88 | 22:56:23 27/07/2026 | |
| 101 | BAT/USD | $0.07207 | $8,490.64 | 23:00:11 27/07/2026 | |
| 102 | BAT/USDT | $0.07211 | $8,371.16 | 22:57:16 27/07/2026 | |
| 103 | BAT/USDT | $0.07206 | $7,917.53 | 23:00:08 27/07/2026 | |
| 104 | BAT/USDT | $0.07212 | $7,908.57 | 22:57:11 27/07/2026 | |
| 105 | BAT/USDT | $0.07212 | $7,900.37 | 22:57:09 27/07/2026 | |
| 106 | BAT/USD | $0.07243 | $7,669.03 | 22:58:55 27/07/2026 | |
| 107 | BAT/USDT | $0.07229 | $7,149.16 | 23:00:10 27/07/2026 | |
| 108 | BAT/KRW | $0.07291 | $7,036.01 | 22:59:54 27/07/2026 | |
| 109 | BAT/INR | $0.07524 | $5,972.53 | 23:00:08 27/07/2026 | |
| 110 | BAT/WETH | $0.07198 | $5,581.07 | 22:48:23 27/07/2026 | |
| 111 | BAT/USDT | $0.07231 | $4,887.81 | 22:57:07 27/07/2026 | |
| 112 | BAT/USDT | $0.07252 | $4,213.41 | 22:54:57 27/07/2026 | |
| 113 | BAT/MXN | $0.07235 | $3,191.99 | 22:58:55 27/07/2026 | |
| 114 | BAT/USDT | $0.07221 | $2,807.33 | 22:59:53 27/07/2026 | |
| 115 | BAT/USDT | $0.07223 | $2,618.18 | 22:56:24 27/07/2026 | |
| 116 | BAT/USDT | $0.07241 | $2,510.12 | 23:00:08 27/07/2026 | |
| 117 | BAT/TRY | $0.07223 | $2,369.11 | 23:00:12 27/07/2026 | |
| 118 | BAT/USDT | $0.07295 | $2,357.49 | 22:57:08 27/07/2026 | |
| 119 | BAT/USDT | $0.07209 | $1,922.37 | 23:00:16 27/07/2026 | |
| 120 | BAT/USD | $0.07266 | $1,691.25 | 22:57:08 27/07/2026 | |
| 121 | BAT/USD | $0.07006 | $1,482.94 | 22:59:53 27/07/2026 | |
| 122 | BAT/WETH | $0.07376 | $1,016.44 | 22:21:35 27/07/2026 | |
| 123 | ETH/BAT | $1,924.79 | $952.71 | 21:30:59 27/07/2026 | |
| 124 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 125 | BAT/USDC | $0.07219 | $732.37 | 23:00:08 27/07/2026 | |
| 126 | BAT/USDC | $0.07219 | $731.08 | 22:57:11 27/07/2026 | |
| 127 | BAT/USD | $0.07175 | $721.28 | 22:59:53 27/07/2026 | |
| 128 | BAT/USDT | $0.07212 | $606.40 | 22:59:23 27/07/2026 | |
| 129 | BAT/BTC | $0.07123 | $527.81 | 22:56:53 27/07/2026 | |
| 130 | BAT/EUR | $0.07081 | $525.77 | 22:59:53 27/07/2026 | |
| 131 | BAT/EUR | $0.07219 | $496.44 | 22:56:23 27/07/2026 | |
| 132 | BAT/THB | $0.07229 | $480.14 | 22:57:09 27/07/2026 | |
| 133 | BAT/SOL | $0.07257 | $388.12 | 21:38:37 27/07/2026 | |
| 134 | BAT/INR | $0.07667 | $327.13 | 23:00:09 27/07/2026 | |
| 135 | BAT/BTC | $0.07095 | $291.95 | 22:56:59 27/07/2026 | |
| 136 | BAT/USD | $0.07226 | $283.90 | 22:56:23 27/07/2026 | |
| 137 | BAT/USDC | $0.07253 | $265.08 | 22:56:23 27/07/2026 | |
| 138 | BAT/IDR | $0.07244 | $252.66 | 23:00:51 27/07/2026 | |
| 139 | BAT/USDT | $0.07221 | $251.69 | 23:00:51 27/07/2026 | |
| 140 | BAT/WBNB | $0.07211 | $246.85 | 21:31:05 27/07/2026 | |
| 141 | BAT/WBNB | $0.07216 | $159.85 | 22:30:33 27/07/2026 | |
| 142 | BAT/INR | $0.07646 | $148.75 | 22:57:08 27/07/2026 | |
| 143 | BAT/KRW | $0.07070 | $148.22 | 22:45:07 27/07/2026 | |
| 144 | BAT/USDT | $0.07222 | $144.79 | 22:57:09 27/07/2026 | |
| 145 | BAT/USDT | $0.07481 | $143.32 | 22:59:23 27/07/2026 | |
| 146 | BAT/BNT | $0.07294 | $133.50 | 22:57:10 27/07/2026 | |
| 147 | BAT/IDR | $0.07332 | $131.04 | 22:59:24 27/07/2026 | |
| 148 | BAT/IDR | $0.07231 | $122.30 | 22:57:11 27/07/2026 | |
| 149 | BAT/USD | $0.07438 | $99.34 | 22:45:18 27/07/2026 | |
| 150 | BAT/AUD | $0.07342 | $69.58 | 23:00:09 27/07/2026 | |
| 151 | BAT/USDT | $0.07441 | $55.03 | 22:51:09 27/07/2026 | |
| 152 | BAT/USDT | $0.07211 | $52.36 | 23:00:17 27/07/2026 | |
| 153 | BAT/ETH | $0.07202 | $47.02 | 21:33:45 27/07/2026 | |
| 154 | BAT/ETH | $0.07129 | $43.52 | 22:56:29 27/07/2026 | |
| 155 | BAT/SOL | $0.07250 | $39.44 | 21:22:55 27/07/2026 | |
| 156 | BAT/WBNB | $0.07314 | $31.57 | 22:10:37 27/07/2026 | |
| 157 | BAT/USDT | $0.07321 | $27.62 | 23:00:09 27/07/2026 | |
| 158 | BAT/USD | $0.07253 | $27.04 | 22:51:10 27/07/2026 | |
| 159 | BAT/EUR | $0.07271 | $26.99 | 22:51:10 27/07/2026 | |
| 160 | BAT/WBNB | $0.07210 | $26.17 | 22:55:55 27/07/2026 | |
| 161 | BAT/GBP | $0.07278 | $22.39 | 22:51:10 27/07/2026 | |
| 162 | BAT/USDT | $0.07252 | $21.10 | 22:51:10 27/07/2026 | |
| 163 | BAT/KRW | $0.09676 | $16.02 | 23:00:10 27/07/2026 | |
| 164 | BAT/JPY | $0.07569 | $14.91 | 22:57:10 27/07/2026 | |
| 165 | BAT/JPY | $0.07093 | $12.06 | 22:57:09 27/07/2026 | |
| 166 | BAT/EUR | $0.07240 | $11.38 | 22:54:11 27/07/2026 | |
| 167 | BAT/INR | $0.1251 | $10.42 | 23:00:10 27/07/2026 | |
| 168 | BAT/USDC | $0.07271 | $10.05 | 21:58:41 27/07/2026 | |
| 169 | BAT/USDC | $0.07231 | $7.04 | 21:44:44 27/07/2026 | |
| 170 | BAT/AUD | $0.07343 | $5.51 | 22:54:09 27/07/2026 | |
| 171 | BAT/PHP | $0.1123 | $4.51 | 23:00:10 27/07/2026 | |
| 172 | PENGU/BAT | $0.006100 | $4.16 | 22:37:41 27/07/2026 | |
| 173 | BAT/USDT | $0.07292 | $0.6480 | 22:59:23 27/07/2026 | |
| 174 | BAT/USDC | $0.07510 | $0.007248 | 22:54:11 27/07/2026 | |
| 175 | BAT/USDC | $0.07511 | $0.007232 | 22:57:08 27/07/2026 | |
| 176 | BAT/USDC | $0.07511 | $0.007218 | 23:00:07 27/07/2026 | |
| 177 | BAT/BTC | $0.09074 | $0 | 22:54:11 27/07/2026 | |
| 178 | BAT/NZD | $0.07296 | $0 | 23:00:09 27/07/2026 | |
| 179 | BAT/USD | $0.07309 | $0 | 23:00:09 27/07/2026 | |
| 180 | BAT/KRW | $0.07890 | $0 | 22:59:53 27/07/2026 | |
| 181 | BAT/USDT | $0.07579 | $0 | 22:56:53 27/07/2026 | |
| 182 | BAT/AUD | $0.07325 | $0 | 22:57:08 27/07/2026 | |
| 183 | BAT/INR | $0.04109 | $0 | 23:00:07 27/07/2026 | |
| 184 | BAT/USDT | $0.09219 | $0 | 23:00:12 27/07/2026 | |
| 185 | BAT/AUD | $0.07873 | $0 | 23:01:01 27/07/2026 | |
| 186 | BAT/GBP | $0.07877 | $0 | 23:01:01 27/07/2026 | |
| 187 | BAT/USD | $0.07905 | $0 | 23:01:01 27/07/2026 | |
| 188 | BAT/USDC | $0.07918 | $0 | 23:01:01 27/07/2026 | |
| 189 | BAT/BTC | $0.09079 | $0 | 22:57:08 27/07/2026 | |
| 190 | BAT/INR | $0.08341 | $0 | 23:00:09 27/07/2026 | |
| 191 | BAT/USD | $0.07223 | $0 | 23:00:08 27/07/2026 | |
| 192 | BAT/USDT | $0.09933 | $0 | 23:00:08 27/07/2026 | |
| 193 | BAT/BTC | $0.09070 | $0 | 23:00:07 27/07/2026 | |
| 194 | BAT/USDT | $0.07222 | $0 | 22:57:08 27/07/2026 | |
| 195 | BAT/USDT | $0.07222 | $0 | 23:03:54 27/07/2026 | |
| 196 | BAT/USDT | $0.07221 | $0 | 23:00:07 27/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,023,985 với tỷ giá $0.07210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.