Vốn hóa: $3,245,590,760,706 Khối lượng (24h): $207,400,866,855 Tiền ảo: 34,469 Sàn giao dịch: 815 Thị phần: BTC: 63.0%, ETH: 8.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1596 $15,129,648 22:00:17 09/05/2025
2 Toobit Toobit BAT/USDT $0.1595 $10,537,124 21:51:16 09/05/2025
3 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1595 $10,533,544 21:54:16 09/05/2025
4 Binance Binance BAT/USDT $0.1599 $8,017,719 21:45:16 09/05/2025
5 JuCoin JuCoin BAT/USDT $0.1596 $6,923,904 22:00:16 09/05/2025
6 VOOX Exchange VOOX Exchange BAT/USDT $0.1596 $5,597,167 21:57:18 09/05/2025
7 HTX HTX BAT/USDT $0.1598 $4,534,144 21:56:54 09/05/2025
8 CoinUp.io CoinUp.io BAT/USDT $0.1595 $3,720,989 21:51:09 09/05/2025
9 Binance Binance BAT/USDT $0.1596 $2,190,730 21:56:54 09/05/2025
10 Hotcoin Hotcoin BAT/USDT $0.1594 $1,922,526 21:59:32 09/05/2025
11 Darkex Exchange Darkex Exchange BAT/USDT $0.1594 $1,818,147 21:54:21 09/05/2025
12 Bibox Bibox BAT/USDT $0.1599 $1,555,543 21:57:11 09/05/2025
13 KCEX KCEX BAT/USDT $0.1595 $1,477,837 21:57:16 09/05/2025
14 Bitrue Bitrue BAT/USDT $0.1594 $1,425,644 21:54:18 09/05/2025
15 Bitunix Bitunix BAT/USDT $0.1595 $1,410,695 21:57:15 09/05/2025
16 OKX OKX BAT/USDT $0.1594 $1,337,019 21:51:46 09/05/2025
17 MEXC MEXC BAT/USDT $0.1593 $1,309,112 21:51:07 09/05/2025
18 BTSE BTSE BAT/USDT $0.1593 $1,236,820 21:57:15 09/05/2025
19 BITmarkets BITmarkets BAT/USDT $0.1593 $1,236,638 21:57:15 09/05/2025
20 Gate.io Gate.io BAT/USDT $0.1595 $1,212,752 21:54:19 09/05/2025
21 Ourbit Ourbit BAT/USDT $0.1594 $1,211,447 21:54:16 09/05/2025
22 B2Z Exchange B2Z Exchange BAT/USD $0.1599 $1,200,953 22:00:16 09/05/2025
23 Zoomex Zoomex BAT/USDT $0.1594 $1,184,618 21:54:17 09/05/2025
24 CEEX exchange CEEX exchange BAT/USDT $0.1596 $980,649 22:00:10 09/05/2025
25 PayBito PayBito BAT/USDT $0.1593 $971,974 21:51:07 09/05/2025
26 Bibox Bibox BAT/ETH $0.1609 $967,141 21:57:11 09/05/2025
27 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1604 $867,728 21:57:07 09/05/2025
28 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1595 $774,703 21:57:07 09/05/2025
29 Upbit Upbit BAT/KRW $0.1599 $750,886 21:56:23 09/05/2025
30 Websea Websea BAT/USDT $0.1598 $643,201 21:57:08 09/05/2025
31 MEXC MEXC BAT/USDT $0.1595 $528,654 21:54:15 09/05/2025
32 XT.COM XT.COM BAT/USDT $0.1596 $526,591 21:57:09 09/05/2025
33 Tapbit Tapbit BAT/USDT $0.2475 $520,415 21:57:15 09/05/2025
34 CoinW CoinW BAT/USDT $0.1594 $497,219 21:51:09 09/05/2025
35 BYDFi BYDFi BAT/USDT $0.1596 $471,819 21:57:11 09/05/2025
36 Millionero Millionero BAT/USDT $0.1600 $438,976 22:00:11 09/05/2025
37 Bibox Bibox BAT/BTC $0.1577 $430,764 21:57:11 09/05/2025
38 Phemex Phemex BAT/USDT $0.1596 $408,510 21:57:18 09/05/2025
39 Coinstore Coinstore BAT/USDT $0.1596 $401,964 21:57:11 09/05/2025
40 SuperEx SuperEx BAT/USDT $0.1591 $381,230 21:39:08 09/05/2025
41 Darkex Exchange Darkex Exchange BAT/USDT $0.1597 $373,598 22:00:21 09/05/2025
42 Bitrue Bitrue BAT/USDT $0.1595 $336,413 21:51:10 09/05/2025
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.1589 $309,456 21:50:55 09/05/2025
44 BTCC BTCC BAT/USDT $0.1597 $308,920 22:00:08 09/05/2025
45 Azbit Azbit BAT/USDT $0.1590 $238,060 21:51:10 09/05/2025
46 FMFW.io FMFW.io BAT/USD $0.1592 $226,255 21:51:08 09/05/2025
47 KCEX KCEX BAT/USDT $0.1596 $225,263 21:57:11 09/05/2025
48 Gleec BTC Gleec BTC BAT/USDT $0.1598 $225,062 22:00:08 09/05/2025
49 Mandala Exchange Mandala Exchange BAT/USDT $0.1596 $224,064 21:57:12 09/05/2025
50 Changelly PRO Changelly PRO BAT/USDT $0.1596 $224,052 21:57:11 09/05/2025
51 HitBTC HitBTC BAT/USDT $0.1596 $224,036 21:57:10 09/05/2025
52 BitDelta BitDelta BAT/USDT $0.1600 $223,756 21:45:08 09/05/2025
53 BitMart BitMart BAT/USDT $0.1593 $222,519 21:57:08 09/05/2025
54 Phemex Phemex BAT/USDT $0.1601 $215,973 21:36:12 09/05/2025
55 OKX OKX BAT/USDT $0.1598 $212,437 21:53:23 09/05/2025
56 PayBito PayBito BAT/SGD $0.1679 $202,183 22:00:08 09/05/2025
57 ICRYPEX ICRYPEX BAT/USDT $0.1592 $201,674 21:57:10 09/05/2025
58 WhiteBIT WhiteBIT BAT/USDT $0.1595 $198,030 21:48:11 09/05/2025
59 BVOX BVOX BAT/USDT $0.1595 $195,086 21:30:16 09/05/2025
60 B2Z Exchange B2Z Exchange BAT/USDT $0.1599 $187,459 22:00:09 09/05/2025
61 BITmarkets BITmarkets BAT/USDT $0.1593 $186,395 21:54:12 09/05/2025
62 BTSE BTSE BAT/USDT $0.1583 $183,978 21:39:08 09/05/2025
63 Ourbit Ourbit BAT/USDT $0.1595 $183,914 21:57:08 09/05/2025
64 B2Z Exchange B2Z Exchange BAT/USD $0.1599 $139,759 22:00:09 09/05/2025
65 BITmarkets BITmarkets BAT/USD $0.1596 $137,535 21:51:09 09/05/2025
66 DigiFinex DigiFinex BAT/USDT $0.1596 $121,206 21:45:08 09/05/2025
67 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1593 $115,437 22:00:12 09/05/2025
68 Tokenize Xchange Tokenize Xchange BAT/USD $0.1581 $115,164 22:00:12 09/05/2025
69 Binance Binance BAT/BTC $0.1597 $114,185 21:56:54 09/05/2025
70 Bitunix Bitunix BAT/USDT $0.1596 $114,158 21:57:11 09/05/2025
71 BYDFi BYDFi BAT/USDT $0.1597 $107,726 22:00:17 09/05/2025
72 Bithumb Bithumb BAT/KRW $0.1594 $106,432 21:59:53 09/05/2025
73 Tapbit Tapbit BAT/USDT $0.1598 $95,915.18 21:45:08 09/05/2025
74 P2B P2B BAT/USDT $0.1594 $86,476.48 21:54:11 09/05/2025
75 Koinpark Koinpark BAT/USDT $0.1596 $84,756.53 21:57:09 09/05/2025
76 Bybit Bybit BAT/USDT $0.1591 $80,500.63 21:51:08 09/05/2025
77 Bitrue Bitrue BAT/USDC $0.1593 $79,538.93 21:57:11 09/05/2025
78 Bitbank Bitbank BAT/JPY $0.1591 $75,416.26 21:54:11 09/05/2025
79 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1591 $73,068.35 21:59:53 09/05/2025
80 Bitcastle Bitcastle BAT/USDT $0.1594 $71,030.92 21:54:13 09/05/2025
81 Bitso Bitso BAT/MXN $0.1602 $70,966.28 21:59:53 09/05/2025
82 KuCoin KuCoin BAT/USDT $0.1597 $68,363.35 21:51:17 09/05/2025
83 Dex-Trade Dex-Trade BAT/USDT $0.1593 $67,548.95 21:48:12 09/05/2025
84 Kraken Kraken BAT/USD $0.1588 $59,036.17 21:59:25 09/05/2025
85 BloFin BloFin BAT/USDT $0.1593 $57,801.37 21:54:17 09/05/2025
86 Bitvavo Bitvavo BAT/EUR $0.1598 $57,412.50 21:57:10 09/05/2025
87 Gate.io Gate.io BAT/USDT $0.1578 $50,229.72 21:53:24 09/05/2025
88 UZX UZX BAT/USDT $0.2502 $47,924.29 21:57:10 09/05/2025
89 Bitget Bitget BAT/USDT $0.1599 $44,372.32 21:45:10 09/05/2025
90 Bitci TR Bitci TR BAT/USDT $0.1585 $43,334.75 21:57:10 09/05/2025
91 BingX BingX BAT/USDT $0.1594 $43,152.28 21:51:08 09/05/2025
92 Pionex Pionex BAT/USDT $0.1595 $42,610.65 21:57:17 09/05/2025
93 GroveX GroveX BAT/USDT $0.1595 $36,615.16 21:48:12 09/05/2025
94 Pionex Pionex BAT/USDT $0.1594 $35,676.57 21:54:10 09/05/2025
95 Bitexen Bitexen BAT/TRY $0.1575 $33,634.66 21:45:11 09/05/2025
96 P2B P2B BAT/USD $0.1597 $31,361.98 21:54:11 09/05/2025
97 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1598 $28,550.00 22:00:18 09/05/2025
98 Kraken Kraken BAT/EUR $0.1614 $27,755.17 21:59:25 09/05/2025
99 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1597 $27,481.06 21:55:56 09/05/2025
100 Bit2Me Bit2Me BAT/EUR $0.1614 $27,003.78 21:57:10 09/05/2025
101 Tothemoon Tothemoon BAT/USDT $0.1592 $26,730.32 21:51:08 09/05/2025
102 BlueBit BlueBit BAT/USDT $0.1596 $25,574.18 22:00:08 09/05/2025
103 BitKan BitKan BAT/USDT $0.1590 $23,558.76 21:57:08 09/05/2025
104 XBO.com XBO.com BAT/USDT $0.1602 $22,509.89 21:36:08 09/05/2025
105 CoinEx CoinEx BAT/USDT $0.1593 $20,164.95 21:59:53 09/05/2025
106 P2B P2B BAT/BTC $0.1597 $20,032.30 21:54:11 09/05/2025
107 Paribu Paribu BAT/TRY $0.1585 $19,222.85 21:56:23 09/05/2025
108 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1587 $17,338.32 21:55:56 09/05/2025
109 BITmarkets BITmarkets BAT/USDC $0.1597 $16,035.42 21:57:12 09/05/2025
110 B2Z Exchange B2Z Exchange BAT/USDC $0.1597 $16,006.39 21:57:11 09/05/2025
111 Koinpark Koinpark BAT/INR $0.1612 $15,348.28 21:57:09 09/05/2025
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1593 $15,053.84 21:45:08 09/05/2025
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1601 $14,181.17 21:45:08 09/05/2025
114 Kanga Exchange Kanga Exchange BAT/USDT $0.1601 $13,141.18 21:48:07 09/05/2025
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1588 $12,453.42 21:59:53 09/05/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1602 $12,076.00 17:47:11 09/05/2025
117 BloFin BloFin BAT/USDT $0.1589 $12,037.63 21:57:07 09/05/2025
118 KuCoin KuCoin BAT/USDT $0.1594 $9,504.77 21:49:23 09/05/2025
119 Bitkub Bitkub BAT/THB $0.1566 $8,451.95 21:51:07 09/05/2025
120 ProBit Global ProBit Global BAT/USDT $0.1598 $8,325.30 21:57:11 09/05/2025
121 Bitrue Bitrue BAT/BTC $0.1599 $7,622.20 21:57:11 09/05/2025
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1606 $7,581.38 21:00:19 09/05/2025
123 Globe Derivative Exchange Globe Derivative Exchange BAT/USDT $0.1598 $6,597.72 22:00:10 09/05/2025
124 Bitstamp Bitstamp BAT/EUR $0.1593 $6,436.38 21:59:23 09/05/2025
125 Gemini Gemini BAT/USD $0.1587 $6,056.76 21:56:23 09/05/2025
126 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1587 $5,998.07 21:55:56 09/05/2025
127 Uniswap v2 Uniswap v2 BAT/WETH $0.1602 $5,671.83 19:20:35 09/05/2025
128 ONUS Pro ONUS Pro BAT/VNDC $0.1600 $5,370.50 22:00:11 09/05/2025
129 Flipster Flipster BAT/USDT $0.1596 $4,469.66 21:51:24 09/05/2025
130 CoinJar CoinJar BAT/USDC $0.1548 $3,913.31 21:39:32 09/05/2025
131 CoinJar CoinJar BAT/AUD $0.1554 $3,438.54 21:39:32 09/05/2025
132 Binance.US Binance.US BAT/USDT $0.1587 $3,422.98 21:50:53 09/05/2025
133 Altcoin Trader Altcoin Trader BAT/ZAR $0.1430 $3,375.75 21:45:07 09/05/2025
134 Bitso Bitso BAT/USD $0.1602 $3,204.96 21:59:53 09/05/2025
135 BlueBit BlueBit BAT/USDT $0.1596 $3,017.86 22:00:17 09/05/2025
136 OKX OKX BAT/EUR $0.1593 $2,897.20 21:56:53 09/05/2025
137 BTC Markets BTC Markets BAT/AUD $0.1657 $2,679.30 21:48:10 09/05/2025
138 ChangeNOW ChangeNOW BAT/BTC $0.1590 $2,352.52 21:48:07 09/05/2025
139 Bitstamp Bitstamp BAT/USD $0.1600 $2,270.37 21:59:23 09/05/2025
140 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1631 $1,945.70 21:42:07 09/05/2025
141 Bitlo Bitlo BAT/TRY $0.1590 $1,912.37 22:00:08 09/05/2025
142 OKJ OKJ BAT/JPY $0.1595 $1,730.08 21:54:10 09/05/2025
143 CEX.IO CEX.IO BAT/USDT $0.1591 $1,704.28 21:48:09 09/05/2025
144 TRIV TRIV BAT/IDR $0.1601 $1,530.06 22:00:14 09/05/2025
145 TRIV TRIV BAT/USDT $0.1598 $1,529.84 22:00:14 09/05/2025
146 CEX.IO CEX.IO BAT/USD $0.1597 $1,359.29 21:57:08 09/05/2025
147 Independent Reserve Independent Reserve BAT/AUD $0.1582 $1,101.06 21:57:08 09/05/2025
148 Tokocrypto Tokocrypto BAT/USDT $0.1596 $913.19 21:57:11 09/05/2025
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1583 $795.49 21:38:21 09/05/2025
150 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1538 $745.94 21:49:17 09/05/2025
151 Indodax Indodax BAT/IDR $0.1631 $723.13 21:59:24 09/05/2025
152 CoinJar CoinJar BAT/USD $0.1472 $685.46 21:39:32 09/05/2025
153 Meteora VP Meteora VP BAT/SOL $0.1533 $540.90 21:43:12 09/05/2025
154 WEEX WEEX BAT/USDT $0.1595 $523.89 21:51:11 09/05/2025
155 ProBit Global ProBit Global BAT/BTC $0.1599 $412.38 21:57:11 09/05/2025
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,292.45 $330.86 19:01:35 09/05/2025
157 ZebPay ZebPay BAT/INR $0.1581 $297.82 21:51:10 09/05/2025
158 CEX.IO CEX.IO BAT/EUR $0.1600 $285.67 21:57:08 09/05/2025
159 Coinone Coinone BAT/KRW $0.1594 $225.55 21:55:54 09/05/2025
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1575 $225.31 21:38:21 09/05/2025
161 CEX.IO CEX.IO BAT/GBP $0.1601 $129.27 21:57:08 09/05/2025
162 Meteora Meteora BAT/USDC $0.1537 $116.44 21:38:15 09/05/2025
163 Bitcoiva Bitcoiva BAT/USDT $0.1597 $111.66 22:00:08 09/05/2025
164 CoinDCX CoinDCX BAT/USDT $0.1598 $101.12 22:00:18 09/05/2025
165 Binance TH Binance TH BAT/USDT $0.1596 $99.87 21:57:10 09/05/2025
166 Dzengi.com Dzengi.com BAT/USD $0.1592 $92.90 22:00:11 09/05/2025
167 Korbit Korbit BAT/KRW $0.1606 $86.58 21:51:10 09/05/2025
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01480 $77.73 21:49:17 09/05/2025
169 Biswap v2 Biswap v2 BAT/WBNB $0.1590 $76.73 21:27:45 09/05/2025
170 Bancor Network Bancor Network BAT/BNT $0.1576 $51.60 21:57:10 09/05/2025
171 BitTrade BitTrade BAT/JPY $0.1577 $43.22 21:57:12 09/05/2025
172 Poloniex Poloniex BAT/USDT $0.1582 $33.30 21:47:23 09/05/2025
173 zondacrypto zondacrypto BAT/USDC $0.1543 $22.61 21:57:07 09/05/2025
174 Upbit Upbit BAT/BTC $0.1455 $17.87 21:56:23 09/05/2025
175 Bitcoiva Bitcoiva BAT/INR $0.1673 $12.22 22:00:08 09/05/2025
176 Unocoin Unocoin BAT/INR $0.1523 $12.11 21:57:09 09/05/2025
177 Giottus Giottus BAT/INR $0.1452 $11.59 22:00:08 09/05/2025
178 Upbit Upbit BAT/USDT $0.1606 $8.24 21:41:53 09/05/2025
179 Independent Reserve Independent Reserve BAT/USD $0.1568 $5.85 21:57:08 09/05/2025
180 Coins.ph Coins.ph BAT/PHP $0.1251 $5.02 21:57:12 09/05/2025
181 Orca Orca BAT/USDC $0.1537 $4.67 21:42:11 09/05/2025
182 PayBito PayBito BAT/EUR $0.1621 $1.61 22:00:08 09/05/2025
183 GOPAX GOPAX BAT/KRW $0.2388 $0.07149 21:57:12 09/05/2025
184 Changelly PRO Changelly PRO BAT/BTC $0.1516 $0.04793 22:00:07 09/05/2025
185 FMFW.io FMFW.io BAT/BTC $0.1515 $0.04788 21:57:10 09/05/2025
186 HitBTC HitBTC BAT/BTC $0.1511 $0.04776 21:51:08 09/05/2025
187 Poloniex Poloniex BAT/BTC $0.1495 $0 21:59:34 09/05/2025
188 HitBTC HitBTC BAT/ETH $0.1761 $0 21:57:10 09/05/2025
189 HitBTC HitBTC BAT/USDC $0.1124 $0 21:54:11 09/05/2025
190 Independent Reserve Independent Reserve BAT/NZD $0.1575 $0 21:57:08 09/05/2025
191 Bitbank Bitbank BAT/BTC $1.64 $0 21:54:11 09/05/2025
192 ZebPay ZebPay BAT/AUD $0.1612 $0 22:00:10 09/05/2025
193 Bitbns Bitbns BAT/INR $0.1172 $0 21:57:09 09/05/2025
194 Bitrue Bitrue BAT/XRP $1.13 $0 21:42:08 09/05/2025
195 Coinmetro Coinmetro BAT/USDT $0.1595 $0 21:57:10 09/05/2025
196 CoinJar CoinJar BAT/EUR $0.3053 $0 21:39:32 09/05/2025
197 CoinJar CoinJar BAT/GBP $0.1358 $0 21:39:32 09/05/2025
198 FMFW.io FMFW.io BAT/ETH $0.1761 $0 21:51:08 09/05/2025
199 CoinDCX CoinDCX BAT/BTC $0.1599 $0 22:00:18 09/05/2025
200 CoinZoom CoinZoom BAT/BTC $0.2520 $0 21:45:09 09/05/2025
201 CoinZoom CoinZoom BAT/USD $0.1500 $0 21:57:11 09/05/2025
202 CoinZoom CoinZoom BAT/USDT $0.1750 $0 21:45:09 09/05/2025
203 Changelly PRO Changelly PRO BAT/ETH $0.1761 $0 21:57:11 09/05/2025
204 Blockchain.com Blockchain.com BAT/USD $0.1284 $0 21:45:11 09/05/2025
205 Blockchain.com Blockchain.com BAT/USDT $0.1130 $0 21:51:11 09/05/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 09/05/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,129,648 với tỷ giá $0.1596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 932 đánh giá