Vốn hóa: $2,635,275,208,742 Khối lượng (24h): $44,364,438,762 Tiền ảo: 39,349 Sàn giao dịch: 973 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06806 $17,233,084 04:03:15 30/08/2026
2 BitDelta BitDelta BAT/USDT $0.06830 $7,544,717 04:03:11 30/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
4 Binibit Binibit BAT/USDT $0.06824 $1,587,679 04:03:09 30/08/2026
5 Toobit Toobit BAT/USDT $0.06804 $1,163,119 03:57:16 30/08/2026
6 Binance Binance BAT/USDT $0.06808 $1,000,014 03:54:17 30/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06806 $729,683 04:03:16 30/08/2026
8 YEX YEX BAT/USDT $0.06805 $719,471 04:03:17 30/08/2026
9 BTSE BTSE BAT/USDT $0.06790 $565,098 03:54:15 30/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06803 $549,136 04:06:15 30/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06790 $548,364 04:03:15 30/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,442 03:57:15 30/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,236 04:03:17 30/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06820 $449,815 04:06:09 30/08/2026
15 Azbit Azbit BAT/USDT $0.06820 $346,917 03:57:07 30/08/2026
16 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
17 Bitbase Bitbase BAT/USDT $0.06807 $280,977 03:57:18 30/08/2026
18 BlockFin BlockFin BAT/USDT $0.06801 $258,330 03:57:08 30/08/2026
19 YEX YEX BAT/USDT $0.06820 $216,991 04:03:08 30/08/2026
20 Bitbaby Bitbaby BAT/USDT $0.06810 $214,336 04:03:16 30/08/2026
21 BlockFin BlockFin BAT/USDT $0.06810 $209,842 03:57:15 30/08/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.06810 $207,378 04:00:18 30/08/2026
23 WEEX WEEX BAT/USDT $0.06831 $198,017 03:57:10 30/08/2026
24 Bitbase Bitbase BAT/USDT $0.06831 $187,650 03:57:11 30/08/2026
25 BloFin BloFin BAT/USDT $0.06790 $154,946 04:00:08 30/08/2026
26 Binance Binance BAT/USDT $0.06831 $145,791 03:56:42 30/08/2026
27 Pionex Pionex BAT/USDT $0.06821 $140,946 03:57:12 30/08/2026
28 P2B P2B BAT/USDT $0.06831 $131,707 03:57:08 30/08/2026
29 Picol Picol BAT/USDT $0.06820 $125,867 04:03:10 30/08/2026
30 Paribu Paribu BAT/TRY $0.06793 $123,935 04:02:23 30/08/2026
31 KCEX KCEX BAT/USDT $0.06807 $122,138 03:57:15 30/08/2026
32 Bitrue Bitrue BAT/USDT $0.06810 $122,047 03:57:16 30/08/2026
33 CRMClick CRMClick BAT/USDT $0.06820 $122,009 04:06:21 30/08/2026
34 MEXC MEXC BAT/USDT $0.06805 $116,653 03:57:16 30/08/2026
35 HTX HTX BAT/USDT $0.06821 $115,181 03:59:24 30/08/2026
36 Bitunix Bitunix BAT/USDT $0.06808 $110,183 03:51:18 30/08/2026
37 Bitunix Bitunix BAT/USDT $0.06820 $73,281.61 03:51:12 30/08/2026
38 BTCC BTCC BAT/USDT $0.06831 $72,964.16 03:57:09 30/08/2026
39 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
40 CoinW CoinW BAT/USDT $0.06821 $66,593.16 03:57:11 30/08/2026
41 P2B P2B BAT/USD $0.06830 $64,064.91 03:57:08 30/08/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.06823 $59,633.25 03:57:00 30/08/2026
43 BitTap BitTap BAT/USDT $0.06800 $58,562.13 04:03:18 30/08/2026
44 MEXC MEXC BAT/USDT $0.06825 $55,807.15 03:54:07 30/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06815 $54,832.78 04:00:07 30/08/2026
46 Koinpark Koinpark BAT/USDT $0.06830 $53,521.82 03:54:07 30/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06830 $52,868.89 04:03:12 30/08/2026
48 XXKK XXKK BAT/USDT $0.06826 $52,671.33 04:03:12 30/08/2026
49 OKX OKX BAT/USDT $0.06816 $51,678.97 03:56:24 30/08/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.06851 $51,331.26 03:57:08 30/08/2026
51 Kraken Kraken BAT/USD $0.06820 $51,165.52 03:59:24 30/08/2026
52 SuperEx SuperEx BAT/USDT $0.06840 $51,102.06 03:54:13 30/08/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.06830 $50,545.76 04:00:12 30/08/2026
54 Zoomex Zoomex BAT/USDT $0.06809 $48,916.69 04:00:25 30/08/2026
55 TxFlow TxFlow BAT/USDC $0.06810 $48,519.12 04:03:33 30/08/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.06790 $43,827.79 04:03:08 30/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06830 $39,687.39 04:00:13 30/08/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.06830 $39,522.76 04:06:07 30/08/2026
59 BITmarkets BITmarkets BAT/USD $0.06810 $39,413.42 04:03:12 30/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06820 $38,065.53 03:58:23 30/08/2026
61 Upbit Upbit BAT/KRW $0.06882 $37,898.25 03:56:23 30/08/2026
62 Bitvavo Bitvavo BAT/EUR $0.06821 $34,442.79 03:57:12 30/08/2026
63 Bybit Bybit BAT/USDT $0.06814 $31,710.51 03:54:12 30/08/2026
64 BYDFi BYDFi BAT/USDT $0.06820 $31,414.29 04:00:11 30/08/2026
65 BingX BingX BAT/USDT $0.06840 $31,027.10 03:48:10 30/08/2026
66 Ourbit Ourbit BAT/USDT $0.06821 $27,453.65 03:57:11 30/08/2026
67 Bitrue Bitrue BAT/USDC $0.06840 $26,224.45 03:57:09 30/08/2026
68 BloFin BloFin BAT/USDT $0.06802 $25,973.22 04:00:16 30/08/2026
69 GroveX GroveX BAT/USDT $0.06820 $24,918.85 04:03:11 30/08/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.06813 $24,664.04 04:03:11 30/08/2026
71 Changelly Changelly BAT/USDT $0.06813 $24,663.48 03:57:11 30/08/2026
72 HitBTC HitBTC BAT/USDT $0.06813 $24,663.40 04:03:11 30/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06813 $24,663.40 04:03:11 30/08/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.06813 $24,663.24 04:03:08 30/08/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06830 $24,204.60 03:56:29 30/08/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.06820 $23,381.21 04:03:13 30/08/2026
77 XT.COM XT.COM BAT/USDT $0.06831 $21,866.77 03:57:12 30/08/2026
78 LeveX LeveX BAT/USDT $0.06805 $20,155.87 04:03:16 30/08/2026
79 Bitrue Bitrue BAT/USDT $0.06821 $18,748.80 03:57:09 30/08/2026
80 KuCoin KuCoin BAT/USDT $0.06801 $17,535.93 03:57:19 30/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06820 $16,666.87 04:03:11 30/08/2026
82 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.67 04:03:09 30/08/2026
83 Tothemoon Tothemoon BAT/USDT $0.06825 $14,870.41 04:03:15 30/08/2026
84 ASTX ASTX BAT/USDT $0.06820 $14,765.43 04:03:08 30/08/2026
85 Coinstore Coinstore BAT/USDT $0.06780 $10,823.55 04:03:11 30/08/2026
86 BitKan BitKan BAT/USDT $0.06837 $10,668.78 04:03:12 30/08/2026
87 XBO.com XBO.com BAT/USDT $0.06814 $10,306.41 03:57:08 30/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06830 $10,210.46 04:00:08 30/08/2026
89 BTSE BTSE BAT/USDT $0.06840 $10,158.53 03:54:07 30/08/2026
90 Bit2Me Bit2Me BAT/EUR $0.06826 $9,964.71 04:00:11 30/08/2026
91 B2Z Exchange B2Z Exchange BAT/USDT $0.06809 $9,948.52 04:06:07 30/08/2026
92 BITmarkets BITmarkets BAT/USDT $0.06810 $9,901.09 04:03:12 30/08/2026
93 Gate Gate BAT/USDT $0.06832 $9,789.26 03:54:20 30/08/2026
94 Kraken Kraken BAT/EUR $0.06842 $9,006.53 03:59:24 30/08/2026
95 Koinpark Koinpark BAT/INR $0.07287 $8,726.91 03:54:07 30/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06820 $7,868.05 04:03:07 30/08/2026
97 KuCoin KuCoin BAT/USDT $0.06820 $7,815.26 03:58:53 30/08/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.06810 $6,966.11 03:54:07 30/08/2026
99 KTX KTX BAT/USDT $0.06830 $6,646.78 04:03:12 30/08/2026
100 Pionex Pionex BAT/USDT $0.06810 $6,345.06 03:57:16 30/08/2026
101 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
102 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06836 $5,980.07 03:54:11 30/08/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07121 $5,675.22 04:03:10 30/08/2026
104 AlphaX AlphaX BAT/USDT $0.06810 $5,564.04 04:03:16 30/08/2026
105 Bitget Bitget BAT/USDT $0.06820 $5,386.34 03:55:01 30/08/2026
106 Revolut X Revolut X BAT/USD $0.06825 $5,349.27 04:03:12 30/08/2026
107 Binance TH Binance TH BAT/USDT $0.06831 $5,206.50 03:57:10 30/08/2026
108 Bithumb Bithumb BAT/KRW $0.06894 $4,429.22 03:59:54 30/08/2026
109 CoinEx CoinEx BAT/USDT $0.06826 $4,403.92 03:59:53 30/08/2026
110 BYDFi BYDFi BAT/USDT $0.06807 $4,180.06 04:03:15 30/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06814 $3,526.89 03:59:23 30/08/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.06830 $2,125.78 04:03:10 30/08/2026
113 Variational Variational BAT/USDC $0.06806 $2,036.26 04:09:16 30/08/2026
114 Bitbank Bitbank BAT/JPY $0.06831 $1,819.92 03:57:11 30/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06821 $1,666.80 03:58:23 30/08/2026
116 Gate Gate BAT/USDT $0.06812 $1,556.20 03:56:24 30/08/2026
117 OKX OKX BAT/USD $0.06836 $1,218.13 03:56:24 30/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06826 $1,190.82 02:30:23 30/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06819 $1,113.23 03:56:29 30/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06746 $1,077.78 03:54:11 30/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.06816 $838.47 03:52:35 30/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06810 $779.14 04:06:07 30/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06830 $772.89 04:03:12 30/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06798 $500.50 03:56:29 30/08/2026
125 Bitkub Bitkub BAT/THB $0.06759 $496.55 04:00:12 30/08/2026
126 Bitlo Bitlo BAT/TRY $0.06841 $490.91 04:03:12 30/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,452.75 $310.96 03:52:35 30/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.06926 $291.11 03:21:15 30/08/2026
129 Binance.US Binance.US BAT/USDT $0.06760 $230.37 03:59:53 30/08/2026
130 Gemini Gemini BAT/USD $0.06779 $184.85 03:59:54 30/08/2026
131 Bancor Network Bancor Network BAT/BNT $0.08141 $160.35 03:57:09 30/08/2026
132 BITmarkets BITmarkets BAT/IDR $0.06784 $151.86 04:03:12 30/08/2026
133 TRIV TRIV BAT/IDR $0.06853 $138.39 04:03:15 30/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06823 $137.90 01:21:11 30/08/2026
135 TRIV TRIV BAT/USDT $0.06830 $137.88 04:03:15 30/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06817 $79.94 01:21:11 30/08/2026
137 CEX.IO CEX.IO BAT/USD $0.06833 $75.81 04:00:10 30/08/2026
138 Indodax Indodax BAT/IDR $0.06775 $72.38 04:02:24 30/08/2026
139 CoinJar CoinJar BAT/AUD $0.07030 $70.30 04:03:33 30/08/2026
140 ZebPay ZebPay BAT/INR $0.07220 $67.02 04:00:10 30/08/2026
141 OKJ OKJ BAT/JPY $0.06859 $64.66 04:00:12 30/08/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.06810 $41.81 04:06:16 30/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06755 $38.97 18:57:11 29/08/2026
144 WazirX WazirX BAT/USDT $0.06710 $38.05 04:06:12 30/08/2026
145 WazirX WazirX BAT/INR $0.07544 $37.72 04:06:12 30/08/2026
146 CEX.IO CEX.IO BAT/EUR $0.06841 $25.59 04:00:10 30/08/2026
147 CEX.IO CEX.IO BAT/GBP $0.06856 $25.45 04:00:10 30/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06836 $24.15 01:21:10 30/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06823 $17.90 04:00:10 30/08/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06893 $15.98 03:56:45 30/08/2026
151 LATOKEN LATOKEN BAT/USDT $0.07124 $14.28 19:27:07 29/08/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.06831 $13.90 03:57:08 30/08/2026
153 Unocoin Unocoin BAT/INR $0.1255 $11.53 03:57:09 30/08/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.06961 $7.65 04:03:08 30/08/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06787 $7.28 00:10:12 30/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009126 $6.53 01:11:58 30/08/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.06828 $6.32 22:59:36 29/08/2026
158 Upbit Upbit BAT/BTC $0.06944 $5.29 03:56:53 30/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 04:00:08 30/08/2026
160 Orca Orca BAT/USDC $0.06923 $4.35 00:36:29 30/08/2026
161 GOPAX GOPAX BAT/KRW $0.07259 $4.35 04:03:12 30/08/2026
162 Independent Reserve Independent Reserve BAT/USD $0.06997 $2.60 04:03:08 30/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06961 $2.15 21:48:44 29/08/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06811 $1.08 02:06:17 30/08/2026
165 BitTrade BitTrade BAT/JPY $0.06646 $0.8318 03:57:10 30/08/2026
166 Bitbns Bitbns BAT/INR $0.04034 $0.7278 04:00:08 30/08/2026
167 Poloniex Poloniex BAT/USDT $0.06201 $0 03:59:23 30/08/2026
168 HitBTC HitBTC BAT/BTC $0.1098 $0 04:03:11 30/08/2026
169 HitBTC HitBTC BAT/USDC $0.06779 $0 04:03:11 30/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07176 $0 03:59:53 30/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06997 $0 04:03:08 30/08/2026
172 Coinone Coinone BAT/KRW $0.06751 $0 03:56:23 30/08/2026
173 Korbit Korbit BAT/KRW $0.06887 $0 03:54:10 30/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06328 $0 04:00:14 30/08/2026
175 Upbit Upbit BAT/USDT $0.06873 $0 03:56:53 30/08/2026
176 ZebPay ZebPay BAT/AUD $0.06913 $0 04:00:10 30/08/2026
177 BitMart BitMart BAT/USDT $0.07530 $0 04:06:15 30/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09230 $0 04:03:11 30/08/2026
179 CoinJar CoinJar BAT/GBP $0.06504 $0 04:03:33 30/08/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 04:03:33 30/08/2026
181 CoinJar CoinJar BAT/USDC $0.05815 $0 04:03:33 30/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1098 $0 04:03:11 30/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 04:03:11 30/08/2026
184 Giottus Giottus BAT/INR $0.07241 $0 04:03:08 30/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06823 $0 04:03:08 30/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08950 $0 04:03:08 30/08/2026
187 Changelly Changelly BAT/BTC $0.1099 $0 03:57:11 30/08/2026
188 Changelly Changelly BAT/USDC $0.06779 $0 03:57:11 30/08/2026
189 Young Platform Young Platform BAT/EUR $0.06824 $0 04:03:11 30/08/2026
190 Dzengi Dzengi BAT/USD $0.06806 $0 04:03:08 30/08/2026
191 ADEN ADEN BAT/USDT $0.06832 $0 04:09:58 30/08/2026
192 Gate US Gate US BAT/USDT $0.06817 $0 04:03:07 30/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,233,084 với tỷ giá $0.06806.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá