Vốn hóa: $2,680,746,745,772 Khối lượng (24h): $97,261,489,884 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07078 $21,569,880 09:00:16 05/09/2026
2 BitDelta BitDelta BAT/USDT $0.07082 $8,055,941 08:57:09 05/09/2026
3 Binibit Binibit BAT/USDT $0.07080 $1,650,034 09:00:12 05/09/2026
4 Toobit Toobit BAT/USDT $0.07081 $1,626,021 08:57:17 05/09/2026
5 Binance Binance BAT/USDT $0.07096 $1,392,843 08:54:17 05/09/2026
6 Paribu Paribu BAT/TRY $0.07071 $1,236,355 08:59:53 05/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07077 $764,154 09:00:17 05/09/2026
8 YEX YEX BAT/USDT $0.07077 $758,866 09:00:16 05/09/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.07094 $636,476 09:00:15 05/09/2026
10 BTSE BTSE BAT/USDT $0.07061 $635,030 08:57:15 05/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07091 $617,466 09:00:15 05/09/2026
12 Tapbit Tapbit BAT/USDT $0.2476 $520,526 08:57:15 05/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,302 09:00:15 05/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07081 $501,074 09:00:08 05/09/2026
15 BlockFin BlockFin BAT/USDT $0.07081 $413,855 09:00:07 05/09/2026
16 Azbit Azbit BAT/USDT $0.07091 $332,141 08:51:11 05/09/2026
17 Bitbase Bitbase BAT/USDT $0.07084 $296,473 08:57:17 05/09/2026
18 BloFin BloFin BAT/USDT $0.07121 $248,984 08:54:08 05/09/2026
19 YEX YEX BAT/USDT $0.07081 $244,435 09:00:12 05/09/2026
20 HTX HTX BAT/USDT $0.07101 $243,996 08:59:25 05/09/2026
21 CRMClick CRMClick BAT/USDT $0.07101 $243,948 09:00:12 05/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.07090 $235,368 08:57:16 05/09/2026
23 BlockFin BlockFin BAT/USDT $0.07088 $230,075 09:00:15 05/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07082 $212,635 08:57:19 05/09/2026
25 Binance Binance BAT/USDT $0.07081 $211,615 08:56:42 05/09/2026
26 Pionex Pionex BAT/USDT $0.07082 $205,685 08:57:09 05/09/2026
27 Bitunix Bitunix BAT/USDT $0.07084 $204,873 08:57:17 05/09/2026
28 WEEX WEEX BAT/USDT $0.07082 $198,042 08:57:10 05/09/2026
29 Bitbase Bitbase BAT/USDT $0.07082 $195,994 08:57:08 05/09/2026
30 Picol Picol BAT/USDT $0.07081 $177,083 09:00:12 05/09/2026
31 Upbit Upbit BAT/KRW $0.07214 $167,087 08:56:23 05/09/2026
32 Cofinex Cofinex BAT/USDT $0.07088 $164,939 09:00:15 05/09/2026
33 P2B P2B BAT/USDT $0.07091 $164,589 08:51:08 05/09/2026
34 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
35 Bitrue Bitrue BAT/USDT $0.07082 $131,417 08:57:17 05/09/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.07091 $120,802 08:54:08 05/09/2026
37 MEXC MEXC BAT/USDT $0.07083 $103,102 08:57:16 05/09/2026
38 Kraken Kraken BAT/USD $0.07089 $97,401.29 08:59:24 05/09/2026
39 Gate Gate BAT/USDT $0.07108 $95,047.54 08:54:19 05/09/2026
40 CoinW CoinW BAT/USDT $0.07111 $92,961.99 08:54:12 05/09/2026
41 Zoomex Zoomex BAT/USDT $0.07098 $89,982.15 08:54:15 05/09/2026
42 P2B P2B BAT/USD $0.07090 $82,007.20 08:51:08 05/09/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.07085 $79,530.40 08:56:29 05/09/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.07081 $78,919.09 08:51:11 05/09/2026
45 Bitunix Bitunix BAT/USDT $0.07082 $74,837.81 08:57:08 05/09/2026
46 BitTap BitTap BAT/USDT $0.07071 $72,262.07 09:00:17 05/09/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.07093 $64,333.34 08:57:14 05/09/2026
48 TxFlow TxFlow BAT/USDC $0.07079 $64,063.59 09:00:27 05/09/2026
49 OKX OKX BAT/USDT $0.07093 $63,633.07 08:56:24 05/09/2026
50 Gems Trade Gems Trade BAT/USDT $0.07092 $62,912.33 09:00:12 05/09/2026
51 GroveX GroveX BAT/USDT $0.07081 $59,856.72 09:00:10 05/09/2026
52 MEXC MEXC BAT/USDT $0.07099 $54,620.45 08:54:12 05/09/2026
53 SuperEx SuperEx BAT/USDT $0.07112 $54,218.37 08:57:12 05/09/2026
54 XXKK XXKK BAT/USDT $0.07084 $53,617.52 09:00:07 05/09/2026
55 Koinpark Koinpark BAT/USDT $0.07092 $53,539.78 08:57:10 05/09/2026
56 Bitvavo Bitvavo BAT/EUR $0.07096 $47,879.89 08:57:09 05/09/2026
57 BITmarkets BITmarkets BAT/USD $0.07070 $47,531.13 09:00:10 05/09/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.07070 $47,531.13 09:00:10 05/09/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.07041 $46,769.16 09:00:11 05/09/2026
60 BYDFi BYDFi BAT/USDT $0.07081 $45,653.08 09:00:07 05/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07092 $45,441.52 08:57:09 05/09/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07086 $42,248.21 08:56:29 05/09/2026
63 Bit2Me Bit2Me BAT/EUR $0.07098 $39,261.16 08:57:07 05/09/2026
64 Ourbit Ourbit BAT/USDT $0.07102 $39,129.40 08:48:11 05/09/2026
65 Kraken Kraken BAT/EUR $0.07098 $38,830.64 08:59:24 05/09/2026
66 Bybit Bybit BAT/USDT $0.07102 $34,955.94 08:54:12 05/09/2026
67 KuCoin KuCoin BAT/USDT $0.07081 $34,664.76 08:54:19 05/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07085 $34,297.73 08:52:53 05/09/2026
69 BingX BingX BAT/USDT $0.07082 $32,407.83 08:57:16 05/09/2026
70 XT.COM XT.COM BAT/USDT $0.07082 $31,748.15 08:57:10 05/09/2026
71 Bitrue Bitrue BAT/USDC $0.07079 $27,317.81 08:57:09 05/09/2026
72 Bitrue Bitrue BAT/USDT $0.07082 $27,307.43 08:57:09 05/09/2026
73 KCEX KCEX BAT/USDT $0.07102 $26,097.26 08:57:09 05/09/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.07081 $24,448.35 09:00:07 05/09/2026
75 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06910 $22,628.74 08:56:59 05/09/2026
76 LeveX LeveX BAT/USDT $0.07078 $22,114.43 09:00:16 05/09/2026
77 HitBTC HitBTC BAT/USDT $0.07083 $22,035.32 08:57:11 05/09/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07088 $22,033.83 09:00:08 05/09/2026
79 Changelly Changelly BAT/USDT $0.07088 $22,033.83 09:00:10 05/09/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07088 $22,033.83 09:00:10 05/09/2026
81 FMFW.io FMFW.io BAT/USD $0.07100 $22,032.26 08:54:08 05/09/2026
82 ASTX ASTX BAT/USDT $0.07081 $20,620.84 09:00:12 05/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07081 $20,067.08 09:00:08 05/09/2026
84 Bitbaby Bitbaby BAT/USDT $0.06281 $16,358.02 08:57:07 05/09/2026
85 Bithumb Bithumb BAT/KRW $0.07214 $15,112.38 08:59:54 05/09/2026
86 KuCoin KuCoin BAT/USDT $0.07082 $14,967.15 08:56:30 05/09/2026
87 Tothemoon Tothemoon BAT/USDT $0.07077 $14,905.52 09:00:12 05/09/2026
88 BloFin BloFin BAT/USDT $0.07087 $14,640.23 08:51:16 05/09/2026
89 DigiFinex DigiFinex BAT/USDT $0.07102 $14,621.05 08:57:07 05/09/2026
90 Coinstore Coinstore BAT/USDT $0.07082 $14,365.44 08:57:15 05/09/2026
91 EasiCoin EasiCoin BAT/USDT $0.07081 $14,182.64 09:00:10 05/09/2026
92 Koinpark Koinpark BAT/INR $0.07582 $11,819.57 08:57:10 05/09/2026
93 XBO.com XBO.com BAT/USDT $0.07084 $11,263.71 09:00:07 05/09/2026
94 Pionex Pionex BAT/USDT $0.07082 $10,644.35 08:57:16 05/09/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.07081 $9,896.83 09:00:10 05/09/2026
96 BITmarkets BITmarkets BAT/USDT $0.07081 $9,896.83 09:00:10 05/09/2026
97 BTSE BTSE BAT/USDT $0.07082 $9,878.51 08:57:08 05/09/2026
98 Bitget Bitget BAT/USDT $0.07091 $9,381.22 08:55:03 05/09/2026
99 KTX KTX BAT/USDT $0.07091 $9,059.63 09:00:12 05/09/2026
100 BitKan BitKan BAT/USDT $0.07083 $7,975.64 09:00:10 05/09/2026
101 Bitbank Bitbank BAT/JPY $0.07083 $7,423.96 08:57:07 05/09/2026
102 Dzengi Dzengi BAT/USD $0.07071 $5,672.17 09:00:11 05/09/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07450 $5,457.76 09:00:12 05/09/2026
104 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06924 $5,371.87 08:56:29 05/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.07091 $5,249.76 09:00:11 05/09/2026
106 AlphaX AlphaX BAT/USDT $0.07081 $4,792.49 09:00:16 05/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06942 $4,731.04 08:59:53 05/09/2026
108 Gate Gate BAT/USDT $0.07108 $4,069.36 08:56:24 05/09/2026
109 CoinEx CoinEx BAT/USDT $0.07095 $3,236.11 08:59:23 05/09/2026
110 Variational Variational BAT/USDC $0.07074 $2,737.40 09:03:16 05/09/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.07081 $2,209.59 09:00:12 05/09/2026
112 BYDFi BYDFi BAT/USDT $0.07082 $1,687.95 09:00:16 05/09/2026
113 Revolut X Revolut X BAT/USD $0.07087 $1,562.77 09:00:08 05/09/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07070 $1,476.40 08:42:19 05/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07115 $1,337.19 08:48:11 05/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07053 $1,180.21 08:59:11 05/09/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.07086 $930.53 06:40:59 05/09/2026
118 BITmarkets BITmarkets BAT/USDC $0.07069 $834.93 09:00:10 05/09/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07070 $834.81 09:00:10 05/09/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.06958 $826.45 08:38:30 05/09/2026
121 OKX OKX BAT/EUR $0.07055 $722.63 08:56:24 05/09/2026
122 CEX.IO CEX.IO BAT/USDT $0.07095 $628.81 08:57:08 05/09/2026
123 OKJ OKJ BAT/JPY $0.07071 $557.82 08:57:12 05/09/2026
124 WazirX WazirX BAT/INR $0.07625 $541.90 09:00:08 05/09/2026
125 Independent Reserve Independent Reserve BAT/AUD $0.07049 $534.28 09:00:11 05/09/2026
126 Bitlo Bitlo BAT/TRY $0.07081 $492.57 09:00:12 05/09/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07050 $458.63 08:48:11 05/09/2026
128 Gemini Gemini BAT/USD $0.07062 $399.82 08:59:53 05/09/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,449.74 $298.01 06:38:23 05/09/2026
130 Binance TH Binance TH BAT/USDT $0.07082 $258.89 08:57:09 05/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07100 $241.87 08:55:59 05/09/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07082 $230.15 08:57:08 05/09/2026
133 BITmarkets BITmarkets BAT/IDR $0.07102 $190.09 09:00:10 05/09/2026
134 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07001 $186.12 08:57:04 05/09/2026
135 ZebPay ZebPay BAT/INR $0.07507 $175.52 09:00:11 05/09/2026
136 Bitkub Bitkub BAT/THB $0.07142 $173.23 08:57:07 05/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.08146 $160.30 08:57:11 05/09/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07093 $153.69 07:47:31 05/09/2026
139 TRIV TRIV BAT/IDR $0.07096 $105.30 09:00:14 05/09/2026
140 TRIV TRIV BAT/USDT $0.07081 $105.07 09:00:14 05/09/2026
141 Upbit Upbit BAT/BTC $0.06932 $81.88 08:56:53 05/09/2026
142 Binance.US Binance.US BAT/USDT $0.07111 $79.68 08:59:53 05/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07008 $70.47 19:37:23 04/09/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.07081 $47.09 09:00:16 05/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07068 $44.05 08:59:23 05/09/2026
146 Unocoin Unocoin BAT/INR $0.07942 $41.81 09:00:12 05/09/2026
147 CEX.IO CEX.IO BAT/USD $0.07096 $41.32 08:57:08 05/09/2026
148 CEX.IO CEX.IO BAT/GBP $0.07117 $40.76 08:57:08 05/09/2026
149 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07095 $35.52 08:30:34 05/09/2026
151 CEX.IO CEX.IO BAT/EUR $0.07105 $27.99 08:57:08 05/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07099 $23.07 07:47:42 05/09/2026
153 Orca Orca BAT/USDC $0.06943 $21.42 05:03:48 05/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06913 $20.64 08:07:05 05/09/2026
155 Indodax Indodax BAT/IDR $0.06942 $14.39 08:59:24 05/09/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008311 $13.25 05:27:37 05/09/2026
157 Giottus Giottus BAT/INR $0.05369 $12.73 08:36:08 05/09/2026
158 WazirX WazirX BAT/USDT $0.07181 $12.13 09:00:08 05/09/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07057 $4.99 12:49:52 04/09/2026
160 GOPAX GOPAX BAT/KRW $0.07430 $4.45 09:00:10 05/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 09:00:10 05/09/2026
162 Independent Reserve Independent Reserve BAT/USD $0.07014 $3.30 09:00:11 05/09/2026
163 Poloniex Poloniex BAT/USDT $0.06782 $1.02 08:59:53 05/09/2026
164 HitBTC HitBTC BAT/BTC $0.1119 $0 08:57:11 05/09/2026
165 HitBTC HitBTC BAT/USDC $0.06778 $0 08:57:11 05/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06978 $0 08:59:23 05/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07018 $0 09:00:11 05/09/2026
168 Coinone Coinone BAT/KRW $0.06913 $0 08:59:23 05/09/2026
169 Korbit Korbit BAT/KRW $0.06881 $0 08:54:11 05/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.07200 $0 09:00:14 05/09/2026
171 Upbit Upbit BAT/USDT $0.06557 $0 08:56:23 05/09/2026
172 ZebPay ZebPay BAT/AUD $0.07172 $0 09:00:11 05/09/2026
173 Bitbns Bitbns BAT/INR $0.04077 $0 09:00:11 05/09/2026
174 BitMart BitMart BAT/USDT $0.07531 $0 09:00:16 05/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09232 $0 09:00:08 05/09/2026
176 CoinJar CoinJar BAT/AUD $0.07062 $0 09:00:10 05/09/2026
177 CoinJar CoinJar BAT/GBP $0.06495 $0 09:00:10 05/09/2026
178 CoinJar CoinJar BAT/USD $0.07171 $0 09:00:10 05/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 09:00:10 05/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1119 $0 08:54:08 05/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 08:54:08 05/09/2026
182 BitTrade BitTrade BAT/JPY $0.07052 $0 08:57:08 05/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07086 $0 09:00:11 05/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08952 $0 09:00:11 05/09/2026
185 Changelly Changelly BAT/BTC $0.1119 $0 09:00:10 05/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 09:00:10 05/09/2026
187 Young Platform Young Platform BAT/EUR $0.07092 $0 09:00:10 05/09/2026
188 ADEN ADEN BAT/USDT $0.07081 $0 09:03:57 05/09/2026
189 Gate US Gate US BAT/USDT $0.07095 $0 09:00:07 05/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,569,880 với tỷ giá $0.07078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá