Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1226 | $271,715,741 | 14:00:15 04/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1227 | $21,517,177 | 14:00:10 04/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1226 | $11,537,368 | 13:51:15 04/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1224 | $7,885,132 | 13:54:16 04/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1228 | $5,454,425 | 13:57:16 04/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1227 | $5,107,258 | 13:54:15 04/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1226 | $4,790,759 | 13:57:16 04/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1229 | $3,351,413 | 14:00:10 04/02/2026 |
| 10 |  HTX |
BAT/USDT | $0.1227 | $3,213,384 | 13:59:54 04/02/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.1227 | $3,212,972 | 14:00:10 04/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1225 | $3,173,391 | 13:54:16 04/02/2026 |
| 13 |  BitTap |
BAT/USDT | $0.1226 | $2,930,147 | 14:00:17 04/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1229 | $2,296,337 | 14:00:16 04/02/2026 |
| 15 |  OKX |
BAT/USDT | $0.1224 | $2,109,238 | 13:55:58 04/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1226 | $1,751,511 | 14:00:16 04/02/2026 |
| 17 |  Deepcoin |
BAT/USDT | $0.1230 | $1,573,553 | 13:57:15 04/02/2026 |
| 18 |  Darkex Exchange |
BAT/USDT | $0.1226 | $1,551,546 | 14:00:16 04/02/2026 |
| 19 | Binance |
BAT/USDT | $0.1226 | $1,505,605 | 13:56:54 04/02/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1229 | $1,393,392 | 13:57:11 04/02/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 |
| 22 |  NovaEx |
BAT/USDT | $0.1227 | $1,288,893 | 14:00:16 04/02/2026 |
| 23 |  Picol |
BAT/USDT | $0.1229 | $1,226,731 | 14:00:07 04/02/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.1227 | $1,098,625 | 13:54:08 04/02/2026 |
| 25 | YEX |
BAT/USDT | $0.1228 | $1,073,225 | 14:00:11 04/02/2026 |
| 26 |  Zoomex |
BAT/USDT | $0.1225 | $952,017 | 13:54:15 04/02/2026 |
| 27 |  CoinW |
BAT/USDT | $0.1225 | $866,641 | 13:57:11 04/02/2026 |
| 28 | AscendEX |
BAT/USDT | $0.1232 | $852,851 | 13:51:11 04/02/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1224 | $823,625 | 14:00:09 04/02/2026 |
| 30 |  BTCC |
BAT/USDT | $0.1224 | $746,656 | 13:57:16 04/02/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.1228 | $681,065 | 14:00:10 04/02/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1225 | $647,351 | 14:00:16 04/02/2026 |
| 33 |  BitbabyExchange |
BAT/USDT | $0.1228 | $628,022 | 14:00:16 04/02/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1229 | $609,824 | 13:57:17 04/02/2026 |
| 35 |  Upbit |
BAT/KRW | $0.1247 | $609,353 | 13:56:53 04/02/2026 |
| 36 | BlockFin |
BAT/USDT | $0.1226 | $606,297 | 14:00:15 04/02/2026 |
| 37 |  Bitget |
BAT/USDT | $0.1225 | $600,554 | 13:54:15 04/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1226 | $596,055 | 14:00:17 04/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2472 | $519,832 | 13:57:15 04/02/2026 |
| 40 |  Bitunix |
BAT/USDT | $0.1225 | $514,064 | 13:54:15 04/02/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1230 | $491,978 | 13:57:10 04/02/2026 |
| 42 | Phemex |
BAT/USDT | $0.1228 | $462,929 | 13:57:17 04/02/2026 |
| 43 |  UZX |
BAT/USDT | $0.1227 | $450,971 | 13:57:12 04/02/2026 |
| 44 |  Websea |
BAT/USDT | $0.1229 | $414,627 | 14:00:11 04/02/2026 |
| 45 |  MEXC |
BAT/USDT | $0.1225 | $411,528 | 13:57:12 04/02/2026 |
| 46 |  XXKK |
BAT/USDT | $0.1228 | $410,084 | 14:00:07 04/02/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1226 | $403,949 | 13:57:18 04/02/2026 |
| 48 |  Coinstore |
BAT/USDT | $0.1221 | $393,162 | 13:51:11 04/02/2026 |
| 49 | OKX |
BAT/USDT | $0.1225 | $366,763 | 13:56:54 04/02/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.1226 | $366,633 | 13:54:10 04/02/2026 |
| 51 | Bibox |
BAT/ETH | $0.1231 | $355,014 | 14:00:09 04/02/2026 |
| 52 |  Millionero |
BAT/USDT | $0.1228 | $344,250 | 14:00:11 04/02/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.1226 | $321,734 | 13:56:59 04/02/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1228 | $317,272 | 14:00:07 04/02/2026 |
| 55 |  Bitcoiva |
BAT/USDT | $0.1224 | $288,720 | 14:00:08 04/02/2026 |
| 56 |  Gate |
BAT/USDT | $0.1223 | $281,413 | 13:54:18 04/02/2026 |
| 57 |  Azbit |
BAT/USDT | $0.1226 | $269,106 | 13:57:10 04/02/2026 |
| 58 |  KCEX |
BAT/USDT | $0.1225 | $266,444 | 13:57:07 04/02/2026 |
| 59 | Darkex Exchange |
BAT/USDT | $0.1228 | $260,605 | 14:00:10 04/02/2026 |
| 60 |  BTSE |
BAT/USDT | $0.1230 | $241,620 | 13:57:15 04/02/2026 |
| 61 |  B2Z Exchange |
BAT/USD | $0.1231 | $226,456 | 14:00:15 04/02/2026 |
| 62 |  BITmarkets |
BAT/USDT | $0.1230 | $226,322 | 14:00:15 04/02/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.1227 | $225,910 | 13:57:08 04/02/2026 |
| 64 |  Ourbit |
BAT/USDT | $0.1225 | $225,423 | 13:57:10 04/02/2026 |
| 65 | Bibox |
BAT/BTC | $0.1224 | $223,911 | 14:00:09 04/02/2026 |
| 66 | Bitrue |
BAT/USDT | $0.1228 | $219,899 | 13:57:10 04/02/2026 |
| 67 |  Coinlocally |
BAT/USDT | $0.1231 | $216,478 | 14:00:10 04/02/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1228 | $213,729 | 14:00:10 04/02/2026 |
| 69 | BITmarkets |
BAT/USDT | $0.1227 | $202,915 | 14:00:10 04/02/2026 |
| 70 | B2Z Exchange |
BAT/USDT | $0.1227 | $202,915 | 14:00:10 04/02/2026 |
| 71 | BTSE |
BAT/USDT | $0.1229 | $202,658 | 13:48:08 04/02/2026 |
| 72 |  WEEX |
BAT/USDT | $0.1227 | $201,767 | 13:57:08 04/02/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1224 | $180,254 | 13:57:11 04/02/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1228 | $180,147 | 14:00:09 04/02/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.1228 | $180,147 | 14:00:10 04/02/2026 |
| 76 |  Changelly PRO |
BAT/USDT | $0.1228 | $180,138 | 14:00:19 04/02/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1226 | $179,924 | 13:54:10 04/02/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1230 | $169,468 | 13:54:13 04/02/2026 |
| 79 | BTCC |
BAT/USDT | $0.1227 | $150,180 | 13:57:12 04/02/2026 |
| 80 | Bybit |
BAT/USDT | $0.1228 | $147,049 | 13:54:11 04/02/2026 |
| 81 |  Kraken |
BAT/USD | $0.1237 | $142,822 | 13:59:55 04/02/2026 |
| 82 |  Globe Derivative Exchange |
BAT/USD | $0.1229 | $138,158 | 14:00:16 04/02/2026 |
| 83 | BITmarkets |
BAT/USD | $0.1228 | $132,674 | 14:00:10 04/02/2026 |
| 84 | B2Z Exchange |
BAT/USD | $0.1228 | $132,674 | 14:00:10 04/02/2026 |
| 85 |  BingX |
BAT/USDT | $0.1225 | $126,168 | 13:57:07 04/02/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.1225 | $125,279 | 13:54:18 04/02/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1227 | $123,090 | 13:57:09 04/02/2026 |
| 88 |  CoinUp.io |
BAT/USDT | $0.1225 | $115,855 | 13:54:10 04/02/2026 |
| 89 | Bitunix |
BAT/USDT | $0.1226 | $115,224 | 13:54:10 04/02/2026 |
| 90 |  LeveX |
BAT/USDT | $0.1227 | $109,932 | 14:00:15 04/02/2026 |
| 91 | BitbabyExchange |
BAT/USDT | $0.1229 | $102,341 | 14:00:12 04/02/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.1228 | $99,282.51 | 13:57:10 04/02/2026 |
| 93 |  Crypto.com Exchange |
BAT/USD | $0.1221 | $97,011.36 | 13:42:07 04/02/2026 |
| 94 | Tapbit |
BAT/USDT | $0.1224 | $96,057.15 | 13:57:07 04/02/2026 |
| 95 | Kraken |
BAT/EUR | $0.1230 | $91,294.82 | 13:59:55 04/02/2026 |
| 96 |  Bit2Me |
BAT/EUR | $0.1230 | $89,951.31 | 14:00:10 04/02/2026 |
| 97 | KuCoin |
BAT/USDT | $0.1225 | $82,619.03 | 13:56:53 04/02/2026 |
| 98 |  ChangeNOW |
BAT/BTC | $0.1236 | $79,252.03 | 14:00:07 04/02/2026 |
| 99 |  ICRYPEX |
BAT/USDT | $0.1231 | $77,350.31 | 14:00:11 04/02/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1228 | $75,569.59 | 14:00:09 04/02/2026 |
| 101 |  Bithumb |
BAT/KRW | $0.1247 | $73,465.22 | 13:59:54 04/02/2026 |
| 102 |  Paribu |
BAT/TRY | $0.1225 | $72,696.94 | 14:00:53 04/02/2026 |
| 103 |  GroveX |
BAT/USDT | $0.1230 | $71,357.65 | 13:57:12 04/02/2026 |
| 104 | Bitget |
BAT/USDT | $0.1226 | $70,095.89 | 13:54:07 04/02/2026 |
| 105 |  Bitbank |
BAT/JPY | $0.1238 | $68,553.05 | 13:57:07 04/02/2026 |
| 106 | Coinbase Exchange |
BAT/EUR | $0.1226 | $67,999.13 | 13:56:59 04/02/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.1202 | $66,928.51 | 13:57:07 04/02/2026 |
| 108 |  Dex-Trade |
BAT/USDT | $0.1224 | $62,666.47 | 13:54:07 04/02/2026 |
| 109 | Bitrue |
BAT/USDC | $0.1228 | $59,092.34 | 13:57:10 04/02/2026 |
| 110 |  BitKan |
BAT/USDT | $0.1225 | $55,061.25 | 14:00:08 04/02/2026 |
| 111 | Coinbase Exchange |
BAT/BTC | $0.1233 | $53,922.26 | 13:56:59 04/02/2026 |
| 112 |  P2B |
BAT/USDT | $0.1229 | $53,863.45 | 13:51:09 04/02/2026 |
| 113 |  Koinpark |
BAT/USDT | $0.1226 | $53,565.35 | 13:54:07 04/02/2026 |
| 114 |  BlueBit |
BAT/USDT | $0.1226 | $48,058.51 | 14:00:07 04/02/2026 |
| 115 | Coinbase Exchange |
BAT/ETH | $0.1206 | $45,230.03 | 13:56:59 04/02/2026 |
| 116 | BloFin |
BAT/USDT | $0.1226 | $43,443.45 | 14:00:16 04/02/2026 |
| 117 |  CoinEx |
BAT/USDT | $0.1229 | $35,119.63 | 13:59:53 04/02/2026 |
| 118 |  Bitkub |
BAT/THB | $0.2097 | $32,498.78 | 13:54:11 04/02/2026 |
| 119 |  Bitso |
BAT/MXN | $0.1232 | $32,431.32 | 13:59:53 04/02/2026 |
| 120 | Bitso |
BAT/USD | $0.1224 | $31,382.00 | 13:59:53 04/02/2026 |
| 121 | Gate |
BAT/USDT | $0.1224 | $30,969.14 | 13:56:54 04/02/2026 |
| 122 | Binance |
BAT/BTC | $0.1225 | $30,670.59 | 13:56:54 04/02/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.1226 | $26,790.46 | 14:03:17 04/02/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1226 | $26,246.31 | 13:57:12 04/02/2026 |
| 125 |  BtcTurk | Kripto |
BAT/TRY | $0.1231 | $21,009.31 | 13:59:53 04/02/2026 |
| 126 | P2B |
BAT/USD | $0.1229 | $19,991.48 | 13:51:09 04/02/2026 |
| 127 | B2Z Exchange |
BAT/USDC | $0.1228 | $16,427.14 | 14:00:10 04/02/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.1228 | $16,427.14 | 14:00:10 04/02/2026 |
| 129 |  XBO.com |
BAT/USDT | $0.1225 | $11,159.96 | 13:54:08 04/02/2026 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.1226 | $9,918.35 | 13:54:11 04/02/2026 |
| 131 | BYDFi |
BAT/USDT | $0.1225 | $9,500.38 | 14:00:16 04/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1200 | $8,952.38 | 13:59:53 04/02/2026 |
| 133 | Koinpark |
BAT/INR | $0.1320 | $8,526.24 | 13:54:07 04/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,272.97 | $6,413.47 | 13:39:35 04/02/2026 |
| 135 | P2B |
BAT/BTC | $0.1226 | $5,919.09 | 13:51:09 04/02/2026 |
| 136 |  Uniswap v2 |
BAT/WETH | $0.1228 | $4,294.58 | 13:39:35 04/02/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/EUR | $0.1183 | $3,686.28 | 13:59:23 04/02/2026 |
| 138 | Pionex |
BAT/USDT | $0.1227 | $3,548.42 | 13:57:16 04/02/2026 |
| 139 |  Gemini |
BAT/USD | $0.1213 | $2,535.84 | 13:59:53 04/02/2026 |
| 140 | Crypto.com Exchange |
BAT/USDT | $0.1237 | $2,329.21 | 13:42:07 04/02/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1331 | $2,209.84 | 13:54:07 04/02/2026 |
| 142 | Bitstamp by Robinhood |
BAT/USD | $0.1169 | $2,203.42 | 13:59:53 04/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1198 | $2,025.15 | 13:59:53 04/02/2026 |
| 144 |  Dzengi.com |
BAT/USD | $0.1222 | $1,932.74 | 14:00:10 04/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1226 | $1,781.22 | 13:57:10 04/02/2026 |
| 146 |  Bitlo |
BAT/TRY | $0.1232 | $1,589.95 | 13:54:09 04/02/2026 |
| 147 |  Binance TH |
BAT/USDT | $0.1227 | $1,428.42 | 13:57:08 04/02/2026 |
| 148 |  OKJ |
BAT/JPY | $0.1234 | $1,344.73 | 14:00:08 04/02/2026 |
| 149 |  Coinone |
BAT/KRW | $0.1242 | $1,150.59 | 13:59:53 04/02/2026 |
| 150 | OKX |
BAT/EUR | $0.1229 | $1,122.27 | 13:56:23 04/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1232 | $1,079.37 | 14:00:13 04/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1228 | $1,079.24 | 14:00:13 04/02/2026 |
| 153 |  Altcoin Trader |
BAT/ZAR | $0.1193 | $1,016.04 | 14:00:07 04/02/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1232 | $933.90 | 13:49:10 04/02/2026 |
| 155 |  Paradex |
BAT/USD | $0.1207 | $904.38 | 14:03:15 04/02/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1233 | $705.34 | 13:51:21 04/02/2026 |
| 157 |  CoinJar |
BAT/AUD | $0.1219 | $694.58 | 13:49:52 04/02/2026 |
| 158 | CoinJar |
BAT/USD | $0.1217 | $693.69 | 13:49:52 04/02/2026 |
| 159 |  Young Platform |
BAT/EUR | $0.1234 | $688.48 | 14:00:12 04/02/2026 |
| 160 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1230 | $533.67 | 13:39:35 04/02/2026 |
| 162 |  CoinZoom |
BAT/USD | $0.1467 | $506.53 | 14:00:15 04/02/2026 |
| 163 | Crypto.com Exchange |
BAT/USD | $0.1202 | $381.19 | 13:57:17 04/02/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.1230 | $320.81 | 12:54:30 04/02/2026 |
| 165 |  Independent Reserve |
BAT/AUD | $0.1201 | $301.61 | 14:00:08 04/02/2026 |
| 166 |  Unocoin |
BAT/INR | $0.1329 | $293.14 | 13:57:11 04/02/2026 |
| 167 | Bitcoiva |
BAT/INR | $0.1267 | $286.13 | 14:00:08 04/02/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.1203 | $268.73 | 13:57:09 04/02/2026 |
| 169 |  Tokocrypto |
BAT/USDT | $0.1229 | $250.63 | 13:57:12 04/02/2026 |
| 170 |  Flipster |
BAT/USDT | $0.1235 | $243.16 | 14:00:15 04/02/2026 |
| 171 |  Raydium (CPMM) |
BAT/SOL | $0.1232 | $238.91 | 12:54:21 04/02/2026 |
| 172 |  WazirX |
BAT/INR | $0.1311 | $236.20 | 14:00:08 04/02/2026 |
| 173 |  Poloniex |
BAT/USDT | $0.1076 | $201.28 | 13:56:54 04/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1232 | $188.10 | 13:25:08 04/02/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1239 | $149.63 | 13:11:52 04/02/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1233 | $121.61 | 13:11:34 04/02/2026 |
| 177 | OKX |
BAT/USD | $0.1225 | $120.95 | 13:56:54 04/02/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.1350 | $100.28 | 14:00:10 04/02/2026 |
| 179 |  ONUS Pro |
BAT/VNDC | $0.1231 | $65.40 | 13:54:12 04/02/2026 |
| 180 |  CEX.IO |
BAT/EUR | $0.1234 | $55.96 | 14:00:10 04/02/2026 |
| 181 | CEX.IO |
BAT/USD | $0.1231 | $51.41 | 14:00:10 04/02/2026 |
| 182 |  LATOKEN |
BAT/USDT | $0.1868 | $47.96 | 13:57:07 04/02/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1197 | $38.69 | 14:00:07 04/02/2026 |
| 184 |  zondacrypto |
BAT/USDC | $0.1200 | $30.87 | 14:00:10 04/02/2026 |
| 185 |  Orca |
BAT/USDC | $0.1219 | $28.86 | 12:52:31 04/02/2026 |
| 186 |  Korbit |
BAT/KRW | $0.1176 | $26.17 | 14:00:09 04/02/2026 |
| 187 | CEX.IO |
BAT/GBP | $0.1234 | $25.96 | 14:00:10 04/02/2026 |
| 188 | CEX.IO |
BAT/USDT | $0.1230 | $25.66 | 14:00:10 04/02/2026 |
| 189 |  Raydium (CLMM) |
BAT/USDC | $0.1219 | $24.08 | 12:52:29 04/02/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1180 | $21.65 | 14:00:11 04/02/2026 |
| 191 | Raydium (CPMM) |
PENGU/BAT | $0.007582 | $14.25 | 05:18:36 04/02/2026 |
| 192 |  Indodax |
BAT/IDR | $0.1211 | $5.89 | 14:02:53 04/02/2026 |
| 193 |  Coins.ph |
BAT/PHP | $0.1175 | $4.71 | 14:00:10 04/02/2026 |
| 194 | WazirX |
BAT/USDT | $0.1198 | $2.03 | 14:00:08 04/02/2026 |
| 195 | Upbit |
BAT/USDT | $0.1180 | $0.5303 | 13:56:23 04/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1616 | $0 | 13:57:11 04/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 13:57:11 04/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1195 | $0 | 14:00:08 04/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 14:00:08 04/02/2026 |
| 200 | Upbit |
BAT/BTC | $0.1245 | $0 | 13:56:53 04/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1241 | $0 | 13:54:07 04/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05528 | $0 | 14:00:09 04/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1229 | $0 | 14:00:13 04/02/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3205 | $0 | 13:49:52 04/02/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1506 | $0 | 13:49:52 04/02/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1259 | $0 | 13:49:52 04/02/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1620 | $0 | 13:54:10 04/02/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 13:54:10 04/02/2026 |
| 209 |  BitTrade |
BAT/JPY | $0.1195 | $0 | 14:00:07 04/02/2026 |
| 210 |  Giottus |
BAT/INR | $0.1813 | $0 | 13:39:10 04/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2192 | $0 | 14:00:15 04/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1617 | $0 | 14:00:19 04/02/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 14:00:19 04/02/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1223 | $0 | 14:03:41 04/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1229 | $0 | 14:00:07 04/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,715,741 với tỷ giá $0.1226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.