Vốn hóa: $2,213,137,143,644 Khối lượng (24h): $64,138,604,889 Tiền ảo: 38,397 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07210 $22,023,985 23:00:15 27/07/2026
2 Toobit Toobit BAT/USDT $0.07211 $1,525,720 22:57:17 27/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
4 Binance Binance BAT/USDT $0.07222 $1,489,945 22:54:17 27/07/2026
5 BitDelta BitDelta BAT/USDT $0.07221 $940,884 23:00:07 27/07/2026
6 Paribu Paribu BAT/TRY $0.07225 $914,210 22:59:53 27/07/2026
7 Deepcoin Deepcoin BAT/USDT $0.07221 $861,553 22:57:15 27/07/2026
8 YEX YEX BAT/USDT $0.07212 $859,668 22:57:16 27/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07208 $829,677 23:00:15 27/07/2026
10 BTCC BTCC BAT/USDT $0.07231 $571,239 22:57:16 27/07/2026
11 BTSE BTSE BAT/USDT $0.07201 $564,507 22:57:15 27/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07202 $563,852 22:57:15 27/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.07196 $546,035 23:00:15 27/07/2026
14 Tapbit Tapbit BAT/USDT $0.2472 $519,810 22:57:15 27/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,653 23:00:15 27/07/2026
16 KTX KTX BAT/USDT $0.07221 $443,366 23:00:09 27/07/2026
17 HTX HTX BAT/USDT $0.07232 $442,818 22:59:25 27/07/2026
18 CRMClick CRMClick BAT/USDT $0.07241 $435,883 22:54:10 27/07/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.07221 $425,946 22:54:15 27/07/2026
20 BlockFin BlockFin BAT/USDT $0.07251 $359,601 23:00:08 27/07/2026
21 Bybit Bybit BAT/USDT $0.07231 $343,803 22:54:16 27/07/2026
22 Phemex Phemex BAT/USDT $0.07241 $341,776 22:57:12 27/07/2026
23 Bitunix Bitunix BAT/USDT $0.07211 $339,775 22:57:17 27/07/2026
24 Azbit Azbit BAT/USDT $0.07241 $303,910 22:57:10 27/07/2026
25 MEXC MEXC BAT/USDT $0.07225 $254,367 22:54:16 27/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07221 $252,487 23:00:12 27/07/2026
27 BlockFin BlockFin BAT/USDT $0.07212 $241,213 23:00:15 27/07/2026
28 YEX YEX BAT/USDT $0.07211 $237,578 23:00:08 27/07/2026
29 Binance Binance BAT/USDT $0.07221 $237,156 22:56:42 27/07/2026
30 Pionex Pionex BAT/USDT $0.07232 $225,106 22:57:09 27/07/2026
31 BloFin BloFin BAT/USDT $0.07241 $215,161 22:57:11 27/07/2026
32 Bitbase Bitbase BAT/USDT $0.07229 $215,136 22:51:17 27/07/2026
33 Bitbaby Bitbaby BAT/USDT $0.07208 $212,193 23:00:17 27/07/2026
34 WEEX WEEX BAT/USDT $0.07222 $203,763 22:57:13 27/07/2026
35 P2B P2B BAT/USDT $0.07221 $201,565 22:57:08 27/07/2026
36 Picol Picol BAT/USDT $0.07211 $200,984 23:00:10 27/07/2026
37 x.me Exchange x.me Exchange BAT/USDT $0.07222 $199,412 22:57:19 27/07/2026
38 AlphaX AlphaX BAT/USDT $0.07202 $165,488 23:00:17 27/07/2026
39 Upbit Upbit BAT/KRW $0.07221 $136,490 22:56:53 27/07/2026
40 Bitbase Bitbase BAT/USDT $0.07242 $121,962 22:33:09 27/07/2026
41 Bitrue Bitrue BAT/USDT $0.07221 $120,788 22:57:17 27/07/2026
42 BTCC BTCC BAT/USDT $0.07222 $118,585 22:57:12 27/07/2026
43 CoinW CoinW BAT/USDT $0.07232 $114,168 22:57:12 27/07/2026
44 Zoomex Zoomex BAT/USDT $0.07215 $104,626 22:57:16 27/07/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.07221 $98,223.04 22:57:10 27/07/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07251 $97,356.64 22:54:08 27/07/2026
47 Cofinex Cofinex BAT/USDT $0.07212 $96,717.92 23:00:15 27/07/2026
48 P2B P2B BAT/USD $0.07240 $96,432.27 22:57:08 27/07/2026
49 Phemex Phemex BAT/USDT $0.07191 $90,208.45 22:57:17 27/07/2026
50 KCEX KCEX BAT/USDT $0.07210 $85,426.82 22:57:15 27/07/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.07234 $81,296.50 22:56:29 27/07/2026
52 Koinpark Koinpark BAT/USDT $0.07221 $75,337.16 23:00:09 27/07/2026
53 Bitunix Bitunix BAT/USDT $0.07221 $71,620.30 22:57:12 27/07/2026
54 Kraken Kraken BAT/USD $0.07221 $69,260.06 22:59:25 27/07/2026
55 BitTap BitTap BAT/USDT $0.07222 $69,229.98 23:00:19 27/07/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07220 $64,515.74 23:00:08 27/07/2026
57 BITmarkets BITmarkets BAT/USD $0.07220 $64,501.68 22:57:11 27/07/2026
58 Gems Trade Gems Trade BAT/USDT $0.07222 $59,853.64 23:00:12 27/07/2026
59 OKX OKX BAT/USDT $0.07229 $59,399.32 22:56:23 27/07/2026
60 MEXC MEXC BAT/USDT $0.07252 $57,146.89 22:48:09 27/07/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.07541 $52,993.36 23:00:09 27/07/2026
62 BYDFi BYDFi BAT/USDT $0.07241 $48,568.38 22:54:08 27/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07231 $46,512.70 22:57:10 27/07/2026
64 XXKK XXKK BAT/USDT $0.07223 $46,156.24 23:00:07 27/07/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.07192 $45,462.83 23:00:11 27/07/2026
66 Ourbit Ourbit BAT/USDT $0.07251 $42,954.51 22:48:09 27/07/2026
67 GroveX GroveX BAT/USDT $0.07241 $36,216.81 23:00:09 27/07/2026
68 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07256 $35,669.80 22:56:59 27/07/2026
69 XT.COM XT.COM BAT/USDT $0.07222 $35,576.55 22:57:12 27/07/2026
70 Tapbit Tapbit BAT/USDT $0.07221 $35,438.85 22:57:11 27/07/2026
71 Bitrue Bitrue BAT/USDT $0.07222 $34,050.87 22:57:12 27/07/2026
72 BingX BingX BAT/USDT $0.07211 $32,972.47 22:57:08 27/07/2026
73 Bybit Bybit BAT/USDT $0.07249 $32,342.70 22:54:12 27/07/2026
74 SuperEx SuperEx BAT/USDT $0.07191 $29,471.07 22:57:11 27/07/2026
75 Bitrue Bitrue BAT/USDC $0.07239 $28,835.15 22:57:12 27/07/2026
76 Gate Gate BAT/USDT $0.07270 $27,724.62 22:54:19 27/07/2026
77 KuCoin KuCoin BAT/USDT $0.07251 $26,542.27 22:54:19 27/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07218 $25,589.43 23:00:11 27/07/2026
79 Changelly Changelly BAT/USDT $0.07218 $25,589.43 23:00:07 27/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07218 $25,588.92 23:00:07 27/07/2026
81 FMFW.io FMFW.io BAT/USD $0.07232 $25,580.17 22:57:08 27/07/2026
82 HitBTC HitBTC BAT/USDT $0.07248 $25,558.42 22:54:11 27/07/2026
83 LeveX LeveX BAT/USDT $0.07209 $24,392.05 23:00:15 27/07/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.07221 $23,049.47 23:00:07 27/07/2026
85 BloFin BloFin BAT/USDT $0.07212 $21,651.80 22:54:16 27/07/2026
86 Bitvavo Bitvavo BAT/EUR $0.07254 $21,226.89 22:57:11 27/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07211 $19,110.71 23:00:09 27/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.07211 $17,358.10 23:00:11 27/07/2026
89 ASTX ASTX BAT/USDT $0.07231 $16,486.17 23:00:08 27/07/2026
90 Tothemoon Tothemoon BAT/USDT $0.07211 $16,104.64 23:00:16 27/07/2026
91 Coinstore Coinstore BAT/USDT $0.07201 $15,917.22 22:57:08 27/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07241 $15,071.17 22:57:10 27/07/2026
93 Bitbank Bitbank BAT/JPY $0.07269 $12,880.54 22:57:11 27/07/2026
94 Koinpark Koinpark BAT/INR $0.07648 $12,294.79 23:00:09 27/07/2026
95 Bit2Me Bit2Me BAT/EUR $0.07287 $12,009.05 22:57:10 27/07/2026
96 Kraken Kraken BAT/EUR $0.07287 $11,781.49 22:59:25 27/07/2026
97 XBO.com XBO.com BAT/USDT $0.07226 $11,548.80 23:00:07 27/07/2026
98 Bitbaby Bitbaby BAT/USDT $0.07212 $10,758.56 22:57:10 27/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07229 $9,328.25 22:59:23 27/07/2026
100 KuCoin KuCoin BAT/USDT $0.07282 $9,307.88 22:56:23 27/07/2026
101 Dzengi.com Dzengi.com BAT/USD $0.07207 $8,490.64 23:00:11 27/07/2026
102 Pionex Pionex BAT/USDT $0.07211 $8,371.16 22:57:16 27/07/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.07206 $7,917.53 23:00:08 27/07/2026
104 BITmarkets BITmarkets BAT/USDT $0.07212 $7,908.57 22:57:11 27/07/2026
105 BTSE BTSE BAT/USDT $0.07212 $7,900.37 22:57:09 27/07/2026
106 Bitso Bitso BAT/USD $0.07243 $7,669.03 22:58:55 27/07/2026
107 BitKan BitKan BAT/USDT $0.07229 $7,149.16 23:00:10 27/07/2026
108 Bithumb Bithumb BAT/KRW $0.07291 $7,036.01 22:59:54 27/07/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07524 $5,972.53 23:00:08 27/07/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07198 $5,581.07 22:48:23 27/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07231 $4,887.81 22:57:07 27/07/2026
112 Bitget Bitget BAT/USDT $0.07252 $4,213.41 22:54:57 27/07/2026
113 Bitso Bitso BAT/MXN $0.07235 $3,191.99 22:58:55 27/07/2026
114 CoinEx CoinEx BAT/USDT $0.07221 $2,807.33 22:59:53 27/07/2026
115 Gate Gate BAT/USDT $0.07223 $2,618.18 22:56:24 27/07/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.07241 $2,510.12 23:00:08 27/07/2026
117 Bitlo Bitlo BAT/TRY $0.07223 $2,369.11 23:00:12 27/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07295 $2,357.49 22:57:08 27/07/2026
119 BYDFi BYDFi BAT/USDT $0.07209 $1,922.37 23:00:16 27/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07266 $1,691.25 22:57:08 27/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07006 $1,482.94 22:59:53 27/07/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07376 $1,016.44 22:21:35 27/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,924.79 $952.71 21:30:59 27/07/2026
124 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.07219 $732.37 23:00:08 27/07/2026
126 BITmarkets BITmarkets BAT/USDC $0.07219 $731.08 22:57:11 27/07/2026
127 Gemini Gemini BAT/USD $0.07175 $721.28 22:59:53 27/07/2026
128 Binance.US Binance.US BAT/USDT $0.07212 $606.40 22:59:23 27/07/2026
129 Upbit Upbit BAT/BTC $0.07123 $527.81 22:56:53 27/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07081 $525.77 22:59:53 27/07/2026
131 OKX OKX BAT/EUR $0.07219 $496.44 22:56:23 27/07/2026
132 Bitkub Bitkub BAT/THB $0.07229 $480.14 22:57:09 27/07/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.07257 $388.12 21:38:37 27/07/2026
134 WazirX WazirX BAT/INR $0.07667 $327.13 23:00:09 27/07/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07095 $291.95 22:56:59 27/07/2026
136 OKX OKX BAT/USD $0.07226 $283.90 22:56:23 27/07/2026
137 OKX OKX BAT/USDC $0.07253 $265.08 22:56:23 27/07/2026
138 TRIV TRIV BAT/IDR $0.07244 $252.66 23:00:51 27/07/2026
139 TRIV TRIV BAT/USDT $0.07221 $251.69 23:00:51 27/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07211 $246.85 21:31:05 27/07/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07216 $159.85 22:30:33 27/07/2026
142 ZebPay ZebPay BAT/INR $0.07646 $148.75 22:57:08 27/07/2026
143 Korbit Korbit BAT/KRW $0.07070 $148.22 22:45:07 27/07/2026
144 Tokocrypto Tokocrypto BAT/USDT $0.07222 $144.79 22:57:09 27/07/2026
145 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07481 $143.32 22:59:23 27/07/2026
146 Bancor Network Bancor Network BAT/BNT $0.07294 $133.50 22:57:10 27/07/2026
147 Indodax Indodax BAT/IDR $0.07332 $131.04 22:59:24 27/07/2026
148 BITmarkets BITmarkets BAT/IDR $0.07231 $122.30 22:57:11 27/07/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07438 $99.34 22:45:18 27/07/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.07342 $69.58 23:00:09 27/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.07441 $55.03 22:51:09 27/07/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.07211 $52.36 23:00:17 27/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07202 $47.02 21:33:45 27/07/2026
154 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07129 $43.52 22:56:29 27/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07250 $39.44 21:22:55 27/07/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07314 $31.57 22:10:37 27/07/2026
157 WazirX WazirX BAT/USDT $0.07321 $27.62 23:00:09 27/07/2026
158 CEX.IO CEX.IO BAT/USD $0.07253 $27.04 22:51:10 27/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.07271 $26.99 22:51:10 27/07/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.07210 $26.17 22:55:55 27/07/2026
161 CEX.IO CEX.IO BAT/GBP $0.07278 $22.39 22:51:10 27/07/2026
162 CEX.IO CEX.IO BAT/USDT $0.07252 $21.10 22:51:10 27/07/2026
163 GOPAX GOPAX BAT/KRW $0.09676 $16.02 23:00:10 27/07/2026
164 OKJ OKJ BAT/JPY $0.07569 $14.91 22:57:10 27/07/2026
165 BitTrade BitTrade BAT/JPY $0.07093 $12.06 22:57:09 27/07/2026
166 Young Platform Young Platform BAT/EUR $0.07240 $11.38 22:54:11 27/07/2026
167 Unocoin Unocoin BAT/INR $0.1251 $10.42 23:00:10 27/07/2026
168 Orca Orca BAT/USDC $0.07271 $10.05 21:58:41 27/07/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07231 $7.04 21:44:44 27/07/2026
170 BTC Markets BTC Markets BAT/AUD $0.07343 $5.51 22:54:09 27/07/2026
171 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 23:00:10 27/07/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006100 $4.16 22:37:41 27/07/2026
173 Poloniex Poloniex BAT/USDT $0.07292 $0.6480 22:59:23 27/07/2026
174 HitBTC HitBTC BAT/USDC $0.07510 $0.007248 22:54:11 27/07/2026
175 FMFW.io FMFW.io BAT/USDC $0.07511 $0.007232 22:57:08 27/07/2026
176 Changelly Changelly BAT/USDC $0.07511 $0.007218 23:00:07 27/07/2026
177 HitBTC HitBTC BAT/BTC $0.09074 $0 22:54:11 27/07/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.07296 $0 23:00:09 27/07/2026
179 Independent Reserve Independent Reserve BAT/USD $0.07309 $0 23:00:09 27/07/2026
180 Coinone Coinone BAT/KRW $0.07890 $0 22:59:53 27/07/2026
181 Upbit Upbit BAT/USDT $0.07579 $0 22:56:53 27/07/2026
182 ZebPay ZebPay BAT/AUD $0.07325 $0 22:57:08 27/07/2026
183 Bitbns Bitbns BAT/INR $0.04109 $0 23:00:07 27/07/2026
184 Coinmetro Coinmetro BAT/USDT $0.09219 $0 23:00:12 27/07/2026
185 CoinJar CoinJar BAT/AUD $0.07873 $0 23:01:01 27/07/2026
186 CoinJar CoinJar BAT/GBP $0.07877 $0 23:01:01 27/07/2026
187 CoinJar CoinJar BAT/USD $0.07905 $0 23:01:01 27/07/2026
188 CoinJar CoinJar BAT/USDC $0.07918 $0 23:01:01 27/07/2026
189 FMFW.io FMFW.io BAT/BTC $0.09079 $0 22:57:08 27/07/2026
190 Giottus Giottus BAT/INR $0.08341 $0 23:00:09 27/07/2026
191 CoinZoom CoinZoom BAT/USD $0.07223 $0 23:00:08 27/07/2026
192 CoinZoom CoinZoom BAT/USDT $0.09933 $0 23:00:08 27/07/2026
193 Changelly Changelly BAT/BTC $0.09070 $0 23:00:07 27/07/2026
194 Binance TH Binance TH BAT/USDT $0.07222 $0 22:57:08 27/07/2026
195 ADEN ADEN BAT/USDT $0.07222 $0 23:03:54 27/07/2026
196 Gate US Gate US BAT/USDT $0.07221 $0 23:00:07 27/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,023,985 với tỷ giá $0.07210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá