Vốn hóa: $2,159,342,661,339 Khối lượng (24h): $86,327,034,083 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09445 $69,739,254 17:00:15 09/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 LBank LBank BAT/USDT $0.09445 $11,469,849 16:57:17 09/06/2026
4 AscendEX AscendEX BAT/USDT $0.09445 $9,784,447 16:57:15 09/06/2026
5 HTX HTX BAT/USDT $0.09435 $8,066,613 16:59:24 09/06/2026
6 CRMClick CRMClick BAT/USDT $0.09435 $8,065,509 17:00:07 09/06/2026
7 Binance Binance BAT/USDT $0.09435 $5,951,825 16:54:16 09/06/2026
8 Toobit Toobit BAT/USDT $0.09435 $4,591,266 16:57:16 09/06/2026
9 BTCC BTCC BAT/USDT $0.09465 $3,841,082 16:57:16 09/06/2026
10 KTX KTX BAT/USDT $0.09475 $3,634,981 17:00:07 09/06/2026
11 Ju.com Ju.com BAT/USDT $0.09435 $3,507,847 17:00:16 09/06/2026
12 BlockFin BlockFin BAT/USDT $0.09445 $2,367,416 17:00:11 09/06/2026
13 Ourbit Ourbit BAT/USDT $0.09435 $1,911,375 16:57:17 09/06/2026
14 Deepcoin Deepcoin BAT/USDT $0.09465 $1,850,389 16:57:15 09/06/2026
15 Bybit Bybit BAT/USDT $0.09445 $1,723,294 16:54:16 09/06/2026
16 Binance Binance BAT/USDT $0.09454 $1,600,649 16:56:54 09/06/2026
17 Paribu Paribu BAT/TRY $0.09458 $1,506,702 16:58:56 09/06/2026
18 Pionex Pionex BAT/USDT $0.09465 $1,481,844 16:57:12 09/06/2026
19 YEX YEX BAT/USDT $0.09445 $1,418,446 17:00:16 09/06/2026
20 BloFin BloFin BAT/USDT $0.09476 $1,416,482 16:54:08 09/06/2026
21 P2B P2B BAT/USDT $0.09465 $1,406,459 16:45:07 09/06/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.09415 $1,396,481 16:57:15 09/06/2026
23 YEX YEX BAT/USDT $0.09465 $1,334,443 17:00:12 09/06/2026
24 Picol Picol BAT/USDT $0.09465 $1,306,636 17:00:07 09/06/2026
25 CZR Exchange CZR Exchange BAT/USDT $0.09445 $1,298,733 17:00:17 09/06/2026
26 WOO X Pro WOO X Pro BAT/USDT $0.09455 $1,032,724 17:00:16 09/06/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.09455 $946,026 17:00:12 09/06/2026
28 BitGW Exchange BitGW Exchange BAT/USDT $0.09466 $932,147 17:00:07 09/06/2026
29 OKX OKX BAT/USDT $0.09451 $924,915 16:56:24 09/06/2026
30 Gems Trade Gems Trade BAT/USDT $0.09462 $921,632 16:45:10 09/06/2026
31 MEXC MEXC BAT/USDT $0.09435 $881,542 16:57:15 09/06/2026
32 AscendEX AscendEX BAT/USDT $0.09496 $848,494 16:57:08 09/06/2026
33 BTCC BTCC BAT/USDT $0.09456 $800,229 16:57:08 09/06/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.09453 $795,938 16:57:00 09/06/2026
35 P2B P2B BAT/USD $0.09470 $712,211 16:45:07 09/06/2026
36 CoinW CoinW BAT/USDT $0.09446 $664,033 16:57:07 09/06/2026
37 Bitget Bitget BAT/USDT $0.09435 $645,365 16:54:16 09/06/2026
38 Cofinex Cofinex BAT/USDT $0.09435 $645,348 17:00:17 09/06/2026
39 Bitbase Bitbase BAT/USDT $0.09425 $614,521 16:54:21 09/06/2026
40 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09419 $562,942 16:59:23 09/06/2026
41 Tapbit Tapbit BAT/USDT $0.2474 $520,150 16:57:15 09/06/2026
42 Phemex Phemex BAT/USDT $0.09455 $519,792 16:57:19 09/06/2026
43 Zoomex Zoomex BAT/USDT $0.09455 $517,081 16:57:15 09/06/2026
44 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,948 17:00:16 09/06/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.09426 $511,741 16:57:07 09/06/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.09479 $494,744 17:00:15 09/06/2026
47 BITmarkets BITmarkets BAT/USDT $0.09425 $493,994 16:57:15 09/06/2026
48 BTSE BTSE BAT/USDT $0.09445 $493,884 16:54:15 09/06/2026
49 Phemex Phemex BAT/USDT $0.09475 $490,233 16:57:08 09/06/2026
50 KCEX KCEX BAT/USDT $0.09435 $454,495 16:57:15 09/06/2026
51 Bitbaby Bitbaby BAT/USDT $0.09435 $450,117 17:00:16 09/06/2026
52 Bitunix Bitunix BAT/USDT $0.09445 $410,219 16:57:16 09/06/2026
53 VOOX Exchange VOOX Exchange BAT/USDT $0.09445 $353,814 16:57:17 09/06/2026
54 BYDFi BYDFi BAT/USDT $0.09475 $341,321 17:00:07 09/06/2026
55 BlockFin BlockFin BAT/USDT $0.09445 $337,428 17:00:15 09/06/2026
56 Coinlocally Coinlocally BAT/USDT $0.09475 $320,712 17:00:07 09/06/2026
57 Bitrue Bitrue BAT/USDT $0.09435 $301,889 16:57:16 09/06/2026
58 Bybit Bybit BAT/USDT $0.09444 $299,669 16:54:09 09/06/2026
59 Azbit Azbit BAT/USDT $0.09445 $280,432 16:57:17 09/06/2026
60 Websea Websea BAT/USDT $0.09455 $274,636 16:57:08 09/06/2026
61 Millionero Millionero BAT/USDT $0.09452 $265,360 16:57:18 09/06/2026
62 AlphaX AlphaX BAT/USDT $0.09445 $254,747 17:00:16 09/06/2026
63 Upbit Upbit BAT/KRW $0.09271 $252,656 16:56:53 09/06/2026
64 Ourbit Ourbit BAT/USDT $0.09455 $251,599 16:57:14 09/06/2026
65 XT.COM XT.COM BAT/USDT $0.09456 $240,143 16:57:09 09/06/2026
66 Bitrue Bitrue BAT/USDT $0.09456 $223,877 16:57:08 09/06/2026
67 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09469 $214,437 16:57:00 09/06/2026
68 WEEX WEEX BAT/USDT $0.09454 $201,072 16:57:10 09/06/2026
69 Gate Gate BAT/USDT $0.09437 $200,305 16:54:19 09/06/2026
70 BitDelta BitDelta BAT/USDT $0.09456 $175,630 16:57:10 09/06/2026
71 ASTX ASTX BAT/USDT $0.09475 $158,133 17:00:08 09/06/2026
72 FMFW.io FMFW.io BAT/USD $0.09476 $153,043 16:54:09 09/06/2026
73 HitBTC HitBTC BAT/USDT $0.09461 $153,034 16:57:07 09/06/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.09461 $153,018 17:00:07 09/06/2026
75 Changelly PRO Changelly PRO BAT/USDT $0.09461 $153,018 17:00:09 09/06/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.09461 $153,018 17:00:10 09/06/2026
77 BitTap BitTap BAT/USDT $0.09445 $142,093 17:00:16 09/06/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.09465 $136,804 17:00:12 09/06/2026
79 DigiFinex DigiFinex BAT/USDT $0.09465 $134,055 16:45:07 09/06/2026
80 KuCoin KuCoin BAT/USDT $0.09425 $130,073 16:57:20 09/06/2026
81 CoinTR CoinTR BAT/TRY $0.09498 $124,304 17:00:11 09/06/2026
82 BVOX BVOX BAT/USDT $0.09454 $113,375 16:57:07 09/06/2026
83 ICRYPEX ICRYPEX BAT/USDT $0.09425 $112,464 17:00:13 09/06/2026
84 CoinUp.io CoinUp.io BAT/USDT $0.09456 $112,326 16:57:09 09/06/2026
85 B2Z Exchange B2Z Exchange BAT/USD $0.09450 $110,795 17:00:07 09/06/2026
86 BITmarkets BITmarkets BAT/USD $0.09430 $110,310 16:57:09 09/06/2026
87 EasiCoin EasiCoin BAT/USDT $0.09475 $109,858 17:00:08 09/06/2026
88 Tapbit Tapbit BAT/USDT $0.09446 $103,785 16:57:09 09/06/2026
89 Bitbank Bitbank BAT/JPY $0.09450 $95,341.22 16:57:10 09/06/2026
90 Bitvavo Bitvavo BAT/EUR $0.09480 $84,537.96 16:57:09 09/06/2026
91 BitKan BitKan BAT/USDT $0.09447 $83,381.59 17:00:08 09/06/2026
92 Bitunix Bitunix BAT/USDT $0.09445 $82,032.14 16:57:07 09/06/2026
93 KuCoin KuCoin BAT/USDT $0.09465 $79,732.43 16:56:23 09/06/2026
94 Kraken Kraken BAT/USD $0.09452 $79,428.24 16:59:53 09/06/2026
95 BingX BingX BAT/USDT $0.09436 $74,996.45 16:57:08 09/06/2026
96 Bitbaby Bitbaby BAT/USDT $0.09455 $73,229.79 17:00:12 09/06/2026
97 Bitcastle Bitcastle BAT/USDT $0.09455 $71,924.12 17:00:14 09/06/2026
98 SuperEx SuperEx BAT/USDT $0.09475 $70,314.48 16:54:13 09/06/2026
99 Bitrue Bitrue BAT/USDC $0.09478 $64,371.86 16:57:08 09/06/2026
100 MEXC MEXC BAT/USDT $0.09457 $63,902.32 16:54:11 09/06/2026
101 XXKK XXKK BAT/USDT $0.09450 $63,631.38 16:57:07 09/06/2026
102 Coinstore Coinstore BAT/USDT $0.09475 $61,286.97 16:57:10 09/06/2026
103 XBO.com XBO.com BAT/USDT $0.09475 $59,706.76 17:00:10 09/06/2026
104 Bithumb Bithumb BAT/KRW $0.09264 $58,048.35 16:59:53 09/06/2026
105 KCEX KCEX BAT/USDT $0.09456 $56,623.77 16:57:10 09/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09585 $52,826.93 16:59:23 09/06/2026
107 Cofinex Cofinex BAT/USDT $0.09455 $50,186.65 17:00:09 09/06/2026
108 LeveX LeveX BAT/USDT $0.09455 $45,957.04 17:00:15 09/06/2026
109 Kraken Kraken BAT/EUR $0.09578 $42,652.77 16:59:25 09/06/2026
110 Pionex Pionex BAT/USDT $0.09445 $42,522.22 16:57:16 09/06/2026
111 Bit2Me Bit2Me BAT/EUR $0.09578 $41,597.86 16:57:09 09/06/2026
112 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
113 Gate Gate BAT/USDT $0.09454 $31,303.02 16:56:24 09/06/2026
114 CoinTR CoinTR BAT/USDT $0.09465 $27,270.78 17:00:11 09/06/2026
115 Bitget Bitget BAT/USDT $0.09455 $23,732.74 16:54:12 09/06/2026
116 BloFin BloFin BAT/USDT $0.09435 $23,649.39 16:54:16 09/06/2026
117 Koinpark Koinpark BAT/USDT $0.09454 $22,806.56 16:57:12 09/06/2026
118 Tothemoon Tothemoon BAT/USDT $0.09472 $20,359.00 16:57:12 09/06/2026
119 Bitso Bitso BAT/MXN $0.09486 $19,656.00 16:59:53 09/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09438 $17,402.37 16:57:07 09/06/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.09445 $14,239.13 17:00:15 09/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,669.62 $12,540.82 15:54:47 09/06/2026
123 Flipster Flipster BAT/USDT $0.09435 $10,979.94 17:00:16 09/06/2026
124 CoinEx CoinEx BAT/USDT $0.09441 $9,415.94 16:59:53 09/06/2026
125 B2Z Exchange B2Z Exchange BAT/USDT $0.09446 $9,172.59 17:00:07 09/06/2026
126 BTSE BTSE BAT/USDT $0.09436 $9,107.83 16:54:08 09/06/2026
127 BITmarkets BITmarkets BAT/USDT $0.09466 $9,099.74 16:57:09 09/06/2026
128 Uniswap v2 Uniswap v2 BAT/WETH $0.09499 $8,731.34 16:59:11 09/06/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09489 $8,322.78 16:57:07 09/06/2026
130 Kanga Exchange Kanga Exchange BAT/USDT $0.09446 $8,011.58 16:57:09 09/06/2026
131 Bitso Bitso BAT/USD $0.09434 $7,503.26 16:59:53 09/06/2026
132 Bitcoiva Bitcoiva BAT/INR $0.09623 $7,242.82 17:00:12 09/06/2026
133 Binance TH Binance TH BAT/USDT $0.09456 $5,836.36 16:57:08 09/06/2026
134 BitTrade BitTrade BAT/JPY $0.09558 $5,055.84 16:57:12 09/06/2026
135 Koinpark Koinpark BAT/INR $0.1004 $5,050.54 16:57:12 09/06/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09351 $3,104.60 16:59:53 09/06/2026
137 Bitcoiva Bitcoiva BAT/USDT $0.09455 $2,987.23 17:00:12 09/06/2026
138 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09511 $2,828.25 16:37:35 09/06/2026
139 OKJ OKJ BAT/JPY $0.09408 $2,763.05 16:57:10 09/06/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09463 $1,976.97 16:57:00 09/06/2026
141 Bitkub Bitkub BAT/THB $0.09439 $1,741.63 16:57:08 09/06/2026
142 TRIV TRIV BAT/IDR $0.09458 $1,537.33 17:00:13 09/06/2026
143 TRIV TRIV BAT/USDT $0.09465 $1,536.53 17:00:13 09/06/2026
144 Binance.US Binance.US BAT/USDT $0.09455 $1,368.23 16:59:53 09/06/2026
145 Indodax Indodax BAT/IDR $0.09529 $967.97 16:59:54 09/06/2026
146 OKX OKX BAT/USD $0.09505 $830.75 16:56:24 09/06/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.09487 $795.19 17:00:07 09/06/2026
148 BITmarkets BITmarkets BAT/USDC $0.09468 $793.55 16:57:09 09/06/2026
149 OKX OKX BAT/EUR $0.09539 $791.83 16:56:24 09/06/2026
150 Meteora DAMM Meteora DAMM BAT/SOL $0.09499 $765.14 16:43:16 09/06/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09542 $685.34 16:11:56 09/06/2026
152 Bitlo Bitlo BAT/TRY $0.09476 $598.22 17:00:12 09/06/2026
153 ZebPay ZebPay BAT/INR $0.1007 $589.65 16:57:07 09/06/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09537 $568.63 16:15:48 09/06/2026
155 Young Platform Young Platform BAT/EUR $0.09423 $466.51 16:57:07 09/06/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.09456 $454.09 16:57:08 09/06/2026
157 Gemini Gemini BAT/USD $0.08940 $386.33 16:59:53 09/06/2026
158 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09534 $369.65 16:56:30 09/06/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09492 $368.28 16:03:23 09/06/2026
160 Bancor Network Bancor Network BAT/BNT $0.09456 $272.47 16:57:08 09/06/2026
161 CoinJar CoinJar BAT/AUD $0.09299 $266.78 17:00:33 09/06/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08960 $260.13 16:59:23 09/06/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09539 $257.58 16:54:20 09/06/2026
164 CoinJar CoinJar BAT/USDC $0.08850 $238.95 17:00:33 09/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09511 $164.82 16:34:15 09/06/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09384 $127.70 08:10:25 09/06/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09429 $123.78 14:24:43 09/06/2026
168 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09549 $118.79 16:14:23 09/06/2026
169 OKX OKX BAT/USDC $0.09565 $93.46 16:56:24 09/06/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.09760 $76.03 16:57:08 09/06/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.09553 $74.80 16:15:48 09/06/2026
172 LATOKEN LATOKEN BAT/USDT $0.09424 $68.93 16:51:07 09/06/2026
173 CEX.IO CEX.IO BAT/USD $0.09474 $52.64 16:57:09 09/06/2026
174 CEX.IO CEX.IO BAT/GBP $0.09503 $51.05 16:57:09 09/06/2026
175 Orca Orca BAT/USDC $0.09518 $34.73 16:34:56 09/06/2026
176 CoinJar CoinJar BAT/USD $0.09305 $27.92 16:57:36 09/06/2026
177 CEX.IO CEX.IO BAT/EUR $0.09495 $26.27 16:57:09 09/06/2026
178 CEX.IO CEX.IO BAT/USDT $0.09670 $25.24 14:36:10 09/06/2026
179 WazirX WazirX BAT/INR $0.1247 $23.48 17:00:11 09/06/2026
180 GOPAX GOPAX BAT/KRW $0.09331 $15.45 17:00:08 09/06/2026
181 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006781 $14.65 12:35:43 09/06/2026
182 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09519 $12.37 16:43:16 09/06/2026
183 WazirX WazirX BAT/USDT $0.09685 $10.31 17:00:11 09/06/2026
184 Coinone Coinone BAT/KRW $0.09316 $7.48 16:59:53 09/06/2026
185 Coins.ph Coins.ph BAT/PHP $0.1128 $4.52 16:54:07 09/06/2026
186 Unocoin Unocoin BAT/INR $0.1258 $3.08 17:00:08 09/06/2026
187 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09142 $0.7308 07:51:23 09/06/2026
188 Bitbns Bitbns BAT/INR $0.04090 $0.2454 17:00:11 09/06/2026
189 Poloniex Poloniex BAT/USDT $0.07996 $0 16:59:23 09/06/2026
190 HitBTC HitBTC BAT/BTC $0.09867 $0 16:57:07 09/06/2026
191 HitBTC HitBTC BAT/USDC $0.1100 $0 16:57:07 09/06/2026
192 Independent Reserve Independent Reserve BAT/NZD $0.09823 $0 16:57:08 09/06/2026
193 Independent Reserve Independent Reserve BAT/USD $0.09815 $0 16:57:08 09/06/2026
194 Korbit Korbit BAT/KRW $0.08219 $0 16:51:07 09/06/2026
195 BTC Markets BTC Markets BAT/AUD $0.1191 $0 16:57:12 09/06/2026
196 Upbit Upbit BAT/BTC $0.09011 $0 16:56:23 09/06/2026
197 Upbit Upbit BAT/USDT $0.08993 $0 16:56:53 09/06/2026
198 ZebPay ZebPay BAT/AUD $0.09561 $0 16:57:07 09/06/2026
199 Coinmetro Coinmetro BAT/USDT $0.09461 $0 16:57:07 09/06/2026
200 CoinJar CoinJar BAT/GBP $0.1099 $0 17:00:33 09/06/2026
201 FMFW.io FMFW.io BAT/BTC $0.09872 $0 16:54:09 09/06/2026
202 FMFW.io FMFW.io BAT/USDC $0.1101 $0 16:54:09 09/06/2026
203 Giottus Giottus BAT/INR $0.09334 $0 16:36:08 09/06/2026
204 CoinZoom CoinZoom BAT/USD $0.09475 $0 17:00:07 09/06/2026
205 CoinZoom CoinZoom BAT/USDT $0.1194 $0 17:00:07 09/06/2026
206 Changelly PRO Changelly PRO BAT/BTC $0.09874 $0 17:00:09 09/06/2026
207 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 17:00:09 09/06/2026
208 ADEN ADEN BAT/USDT $0.09444 $0 17:00:51 09/06/2026
209 Gate US Gate US BAT/USDT $0.09453 $0 17:00:09 09/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 09/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,739,254 với tỷ giá $0.09445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá