Vốn hóa: $2,163,102,140,007 Khối lượng (24h): $60,602,618,556 Tiền ảo: 38,429 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06592 $23,687,481 10:00:15 01/08/2026
2 Binance Binance BAT/USDT $0.06587 $1,721,461 09:54:17 01/08/2026
3 Toobit Toobit BAT/USDT $0.06591 $1,618,334 09:57:16 01/08/2026
4 Paribu Paribu BAT/TRY $0.06592 $1,549,946 09:59:53 01/08/2026
5 BitDelta BitDelta BAT/USDT $0.06603 $1,229,522 10:00:11 01/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06407 $911,612 22:45:15 31/07/2026
7 YEX YEX BAT/USDT $0.06601 $871,798 10:00:16 01/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06602 $841,410 10:00:17 01/08/2026
9 BTCC BTCC BAT/USDT $0.06593 $821,665 09:57:16 01/08/2026
10 HTX HTX BAT/USDT $0.06623 $619,958 09:59:55 01/08/2026
11 CRMClick CRMClick BAT/USDT $0.06673 $619,604 10:00:08 01/08/2026
12 BlockFin BlockFin BAT/USDT $0.06613 $562,770 09:57:10 01/08/2026
13 Tapbit Tapbit BAT/USDT $0.2472 $519,880 09:57:15 01/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,678 10:00:15 01/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.06616 $432,624 10:00:15 01/08/2026
16 BTSE BTSE BAT/USDT $0.06593 $431,367 09:57:15 01/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06613 $419,261 10:00:15 01/08/2026
18 Binance Binance BAT/USDT $0.06603 $346,282 09:56:42 01/08/2026
19 BloFin BloFin BAT/USDT $0.06583 $338,240 09:57:08 01/08/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.06603 $328,319 10:00:09 01/08/2026
21 Bybit Bybit BAT/USDT $0.06588 $322,542 09:54:17 01/08/2026
22 OKJ OKJ BAT/JPY $0.06504 $320,852 09:57:12 01/08/2026
23 Azbit Azbit BAT/USDT $0.06603 $310,274 09:57:10 01/08/2026
24 P2B P2B BAT/USDT $0.06583 $306,745 09:48:11 01/08/2026
25 Phemex Phemex BAT/USDT $0.06623 $292,773 09:57:08 01/08/2026
26 Pionex Pionex BAT/USDT $0.06603 $290,347 09:57:08 01/08/2026
27 Bitbaby Bitbaby BAT/USDT $0.06598 $275,899 10:00:16 01/08/2026
28 BlockFin BlockFin BAT/USDT $0.06583 $264,649 09:57:15 01/08/2026
29 Picol Picol BAT/USDT $0.06623 $256,388 10:00:12 01/08/2026
30 YEX YEX BAT/USDT $0.06613 $252,733 10:00:11 01/08/2026
31 Bitunix Bitunix BAT/USDT $0.06595 $252,613 09:57:17 01/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06593 $235,160 09:57:23 01/08/2026
33 MEXC MEXC BAT/USDT $0.06596 $211,804 09:57:16 01/08/2026
34 WEEX WEEX BAT/USDT $0.06603 $199,790 09:57:12 01/08/2026
35 BTCC BTCC BAT/USDT $0.06583 $170,115 09:57:10 01/08/2026
36 Bitbase Bitbase BAT/USDT $0.06579 $159,077 09:48:17 01/08/2026
37 P2B P2B BAT/USD $0.06590 $153,817 09:48:11 01/08/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.06606 $153,447 10:00:11 01/08/2026
39 Gems Trade Gems Trade BAT/USDT $0.06606 $148,979 10:00:12 01/08/2026
40 OKX OKX BAT/USDT $0.06593 $147,724 09:56:24 01/08/2026
41 CoinW CoinW BAT/USDT $0.06583 $145,499 09:48:11 01/08/2026
42 Bitbase Bitbase BAT/USDT $0.06583 $145,482 09:51:07 01/08/2026
43 Bitrue Bitrue BAT/USDT $0.06593 $133,230 09:57:17 01/08/2026
44 KCEX KCEX BAT/USDT $0.06596 $133,100 09:57:15 01/08/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.06593 $130,953 09:54:08 01/08/2026
46 AlphaX AlphaX BAT/USDT $0.06603 $129,510 10:00:19 01/08/2026
47 Cofinex Cofinex BAT/USDT $0.06593 $125,712 10:00:17 01/08/2026
48 Upbit Upbit BAT/KRW $0.06563 $105,074 09:56:53 01/08/2026
49 Phemex Phemex BAT/USDT $0.06593 $99,304.50 09:57:16 01/08/2026
50 XXKK XXKK BAT/USDT $0.06601 $98,931.69 09:54:11 01/08/2026
51 MEXC MEXC BAT/USDT $0.06603 $98,328.85 09:57:09 01/08/2026
52 Zoomex Zoomex BAT/USDT $0.06599 $97,104.86 09:57:15 01/08/2026
53 Koinpark Koinpark BAT/USDT $0.06583 $89,785.79 09:57:07 01/08/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.06593 $84,766.69 09:57:07 01/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06603 $82,549.03 09:56:36 01/08/2026
56 Bitunix Bitunix BAT/USDT $0.06603 $78,036.83 09:57:08 01/08/2026
57 Kraken Kraken BAT/USD $0.06607 $75,290.70 09:59:24 01/08/2026
58 BYDFi BYDFi BAT/USDT $0.06603 $74,967.01 10:00:11 01/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06594 $67,133.01 09:56:36 01/08/2026
60 BitTap BitTap BAT/USDT $0.06613 $64,600.05 10:00:16 01/08/2026
61 Ourbit Ourbit BAT/USDT $0.06603 $55,206.16 09:54:08 01/08/2026
62 XT.COM XT.COM BAT/USDT $0.06603 $51,939.32 09:57:07 01/08/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.06613 $50,748.84 09:57:11 01/08/2026
64 Bitvavo Bitvavo BAT/EUR $0.06609 $49,056.03 09:57:08 01/08/2026
65 Bitrue Bitrue BAT/USDT $0.06613 $42,359.57 09:57:07 01/08/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06553 $41,743.78 10:00:10 01/08/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.06590 $37,826.34 10:00:10 01/08/2026
68 BITmarkets BITmarkets BAT/USD $0.06590 $37,821.18 10:00:07 01/08/2026
69 Bybit Bybit BAT/USDT $0.06576 $37,798.50 09:54:09 01/08/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.06614 $37,701.02 10:00:11 01/08/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.06614 $37,700.53 10:00:10 01/08/2026
72 FMFW.io FMFW.io BAT/USD $0.06614 $37,700.53 10:00:10 01/08/2026
73 Changelly Changelly BAT/USDT $0.06614 $37,700.53 10:00:10 01/08/2026
74 HitBTC HitBTC BAT/USDT $0.06606 $36,954.31 09:57:08 01/08/2026
75 BingX BingX BAT/USDT $0.06593 $35,658.03 09:57:07 01/08/2026
76 SuperEx SuperEx BAT/USDT $0.06563 $35,159.23 10:00:13 01/08/2026
77 Bitcastle Bitcastle BAT/USDT $0.06593 $33,519.54 10:00:12 01/08/2026
78 GroveX GroveX BAT/USDT $0.06593 $33,180.00 10:00:10 01/08/2026
79 Tapbit Tapbit BAT/USDT $0.06603 $31,772.55 09:57:07 01/08/2026
80 Bitrue Bitrue BAT/USDC $0.06619 $30,731.25 09:57:07 01/08/2026
81 XBO.com XBO.com BAT/USDT $0.06608 $30,389.91 09:57:08 01/08/2026
82 KuCoin KuCoin BAT/USDT $0.06543 $28,310.04 09:54:18 01/08/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.06613 $27,588.24 10:00:14 01/08/2026
84 DigiFinex DigiFinex BAT/USDT $0.06583 $27,092.25 10:00:08 01/08/2026
85 ASTX ASTX BAT/USDT $0.06623 $25,322.66 10:00:12 01/08/2026
86 LeveX LeveX BAT/USDT $0.06744 $24,284.56 10:00:15 01/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06613 $23,623.14 10:00:07 01/08/2026
88 Gate Gate BAT/USDT $0.06578 $23,144.76 09:54:19 01/08/2026
89 Koinpark Koinpark BAT/INR $0.07004 $21,754.19 09:57:07 01/08/2026
90 Kraken Kraken BAT/EUR $0.06480 $21,611.06 09:59:54 01/08/2026
91 Bit2Me Bit2Me BAT/EUR $0.06480 $21,392.45 09:57:07 01/08/2026
92 Coinstore Coinstore BAT/USDT $0.06613 $18,175.57 09:57:11 01/08/2026
93 Pionex Pionex BAT/USDT $0.06583 $17,042.24 09:57:17 01/08/2026
94 Bitget Bitget BAT/USDT $0.06603 $16,805.88 09:54:56 01/08/2026
95 BloFin BloFin BAT/USDT $0.06573 $16,634.47 09:54:16 01/08/2026
96 BitKan BitKan BAT/USDT $0.06605 $16,325.83 10:00:09 01/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06609 $15,067.33 09:59:23 01/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06593 $14,043.44 10:00:10 01/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06595 $13,769.04 10:00:14 01/08/2026
100 Bithumb Bithumb BAT/KRW $0.06592 $13,563.61 09:59:54 01/08/2026
101 KuCoin KuCoin BAT/USDT $0.06573 $12,079.20 09:56:53 01/08/2026
102 Bitbank Bitbank BAT/JPY $0.06604 $11,801.71 09:57:10 01/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.06583 $9,748.34 10:00:07 01/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06587 $9,743.18 10:00:10 01/08/2026
105 BTSE BTSE BAT/USDT $0.06573 $9,729.37 09:57:09 01/08/2026
106 KTX KTX BAT/USDT $0.06603 $8,118.67 10:00:12 01/08/2026
107 Gate Gate BAT/USDT $0.06573 $5,680.02 09:56:24 01/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06873 $4,898.73 10:00:09 01/08/2026
109 Bitso Bitso BAT/MXN $0.06573 $4,530.05 09:59:23 01/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.06573 $3,850.84 09:57:07 01/08/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.06603 $3,267.65 09:57:11 01/08/2026
112 CoinEx CoinEx BAT/USDT $0.06603 $3,049.11 09:59:53 01/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06517 $2,419.29 09:51:07 01/08/2026
114 BYDFi BYDFi BAT/USDT $0.06589 $2,131.86 10:00:16 01/08/2026
115 CoinJar CoinJar BAT/AUD $0.06646 $2,060.14 10:00:25 01/08/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.06603 $2,027.33 10:00:09 01/08/2026
117 Gemini Gemini BAT/USD $0.06600 $1,980.94 09:59:54 01/08/2026
118 CoinJar CoinJar BAT/USD $0.06653 $1,728.76 10:00:25 01/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06614 $1,606.56 09:56:36 01/08/2026
120 Bitso Bitso BAT/USD $0.06625 $1,460.40 09:59:23 01/08/2026
121 Bitkub Bitkub BAT/THB $0.06560 $1,081.57 09:57:07 01/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06499 $1,031.65 09:51:07 01/08/2026
123 ZebPay ZebPay BAT/INR $0.06928 $952.88 10:00:11 01/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06589 $916.14 10:00:07 01/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06590 $916.09 10:00:10 01/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,874.11 $779.58 08:56:47 01/08/2026
127 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $712.53 09:59:53 01/08/2026
129 OKX OKX BAT/USDC $0.06520 $695.89 09:56:24 01/08/2026
130 Dzengi.com Dzengi.com BAT/USD $0.06594 $551.21 10:00:10 01/08/2026
131 BitTrade BitTrade BAT/JPY $0.06580 $464.76 09:57:10 01/08/2026
132 Bitlo Bitlo BAT/TRY $0.06609 $435.99 10:00:12 01/08/2026
133 OKX OKX BAT/USD $0.06447 $323.45 09:56:24 01/08/2026
134 TRIV TRIV BAT/IDR $0.06613 $281.48 10:00:48 01/08/2026
135 TRIV TRIV BAT/USDT $0.06593 $280.46 10:00:48 01/08/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.06603 $276.68 09:57:08 01/08/2026
137 OKX OKX BAT/EUR $0.06487 $241.70 09:56:53 01/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06598 $185.83 09:15:11 01/08/2026
139 Binance.US Binance.US BAT/USDT $0.06513 $182.56 09:59:53 01/08/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06510 $154.31 08:48:19 01/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06558 $139.24 09:21:29 01/08/2026
142 BITmarkets BITmarkets BAT/IDR $0.06615 $127.67 10:00:07 01/08/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06554 $120.34 09:02:35 01/08/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06425 $107.39 09:56:36 01/08/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.06514 $87.17 06:24:08 01/08/2026
146 Indodax Indodax BAT/IDR $0.06917 $86.55 09:59:24 01/08/2026
147 Korbit Korbit BAT/KRW $0.06369 $81.62 09:57:07 01/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06603 $77.78 10:00:16 01/08/2026
149 LATOKEN LATOKEN BAT/USDT $0.06437 $52.27 09:54:08 01/08/2026
150 WazirX WazirX BAT/INR $0.07337 $47.78 10:00:11 01/08/2026
151 WazirX WazirX BAT/USDT $0.06633 $40.92 10:00:11 01/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06406 $34.09 09:59:23 01/08/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06528 $26.12 08:56:52 01/08/2026
154 CEX.IO CEX.IO BAT/USDT $0.06615 $25.43 09:57:10 01/08/2026
155 CEX.IO CEX.IO BAT/USD $0.06618 $25.09 09:57:10 01/08/2026
156 CEX.IO CEX.IO BAT/GBP $0.06640 $23.62 09:57:10 01/08/2026
157 Bancor Network Bancor Network BAT/BNT $0.06489 $22.19 09:57:08 01/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.06635 $17.05 09:57:10 01/08/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.06554 $15.39 09:02:37 01/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.06507 $13.01 10:00:12 01/08/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06464 $12.46 01:11:25 01/08/2026
162 Unocoin Unocoin BAT/INR $0.1257 $10.47 09:57:09 01/08/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06582 $8.69 09:43:08 01/08/2026
164 BTC Markets BTC Markets BAT/AUD $0.06593 $4.94 10:00:11 01/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 10:00:10 01/08/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06475 $4.37 02:04:00 01/08/2026
167 GOPAX GOPAX BAT/KRW $0.06930 $4.15 10:00:10 01/08/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006108 $3.93 08:48:17 01/08/2026
169 Orca Orca BAT/USDC $0.06510 $3.48 01:08:23 01/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06533 $0.3789 09:59:53 01/08/2026
171 Poloniex Poloniex BAT/USDT $0.07292 $0 09:59:53 01/08/2026
172 HitBTC HitBTC BAT/BTC $0.08858 $0 09:57:08 01/08/2026
173 HitBTC HitBTC BAT/USDC $0.06991 $0 09:57:08 01/08/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.06547 $0 10:00:12 01/08/2026
175 Independent Reserve Independent Reserve BAT/USD $0.06561 $0 10:00:12 01/08/2026
176 Coinone Coinone BAT/KRW $0.06930 $0 09:59:53 01/08/2026
177 Upbit Upbit BAT/BTC $0.06909 $0 09:56:53 01/08/2026
178 Upbit Upbit BAT/USDT $0.07581 $0 09:56:53 01/08/2026
179 ZebPay ZebPay BAT/AUD $0.06711 $0 10:00:11 01/08/2026
180 Bitbns Bitbns BAT/INR $0.04036 $0 10:00:11 01/08/2026
181 BitMart BitMart BAT/USDT $0.07522 $0 10:00:15 01/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09220 $0 10:00:11 01/08/2026
183 CoinJar CoinJar BAT/GBP $0.07981 $0 10:00:25 01/08/2026
184 CoinJar CoinJar BAT/USDC $0.07918 $0 10:00:25 01/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.08866 $0 10:00:10 01/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 10:00:10 01/08/2026
187 Giottus Giottus BAT/INR $0.08382 $0 09:51:08 01/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06810 $0 09:57:07 01/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09935 $0 09:57:07 01/08/2026
190 Changelly Changelly BAT/BTC $0.08859 $0 10:00:10 01/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 10:00:10 01/08/2026
192 Young Platform Young Platform BAT/EUR $0.06608 $0 10:00:07 01/08/2026
193 Binance TH Binance TH BAT/USDT $0.06603 $0 09:57:07 01/08/2026
194 ADEN ADEN BAT/USDT $0.06615 $0 10:03:54 01/08/2026
195 Gate US Gate US BAT/USDT $0.06635 $0 10:00:09 01/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,687,481 với tỷ giá $0.06592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá