Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.06982 | $25,417,028 | 01:00:15 02/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.06997 | $7,603,864 | 00:57:09 02/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.06984 | $1,537,531 | 01:00:10 02/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.06986 | $1,205,874 | 00:57:16 02/09/2026 |
| 5 |  Binance |
BAT/USDT | $0.06969 | $1,150,153 | 00:54:16 02/09/2026 |
| 6 |  HTX |
BAT/USDT | $0.06978 | $963,877 | 00:59:25 02/09/2026 |
| 7 |  CRMClick |
BAT/USDT | $0.06977 | $963,505 | 00:57:09 02/09/2026 |
| 8 |  Paribu |
BAT/TRY | $0.06962 | $818,341 | 01:02:53 02/09/2026 |
| 9 |  CZR Exchange |
BAT/USDT | $0.06984 | $717,603 | 01:00:16 02/09/2026 |
| 10 |  YEX |
BAT/USDT | $0.06982 | $704,804 | 00:57:16 02/09/2026 |
| 11 |  B2Z Exchange |
BAT/USD | $0.06973 | $694,132 | 01:00:15 02/09/2026 |
| 12 |  BTSE |
BAT/USDT | $0.06987 | $693,679 | 00:57:15 02/09/2026 |
| 13 |  BITmarkets |
BAT/USDT | $0.06968 | $671,243 | 01:00:15 02/09/2026 |
| 14 |  Tapbit |
BAT/USDT | $0.2474 | $520,229 | 00:57:15 02/09/2026 |
| 15 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,088 | 01:00:17 02/09/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.06978 | $487,934 | 01:00:11 02/09/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.07008 | $433,366 | 01:00:10 02/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.06998 | $397,812 | 00:54:07 02/09/2026 |
| 19 |  Phemex |
BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 |
| 20 |  Bitbase |
BAT/USDT | $0.06984 | $285,359 | 00:57:18 02/09/2026 |
| 21 | BlockFin |
BAT/USDT | $0.06977 | $261,029 | 01:00:15 02/09/2026 |
| 22 |  BloFin |
BAT/USDT | $0.07008 | $260,215 | 01:00:11 02/09/2026 |
| 23 | YEX |
BAT/USDT | $0.06988 | $236,262 | 01:00:11 02/09/2026 |
| 24 |  Bitbaby |
BAT/USDT | $0.06980 | $230,259 | 00:57:16 02/09/2026 |
| 25 | Binance |
BAT/USDT | $0.06987 | $224,957 | 00:56:42 02/09/2026 |
| 26 |  Pionex |
BAT/USDT | $0.06997 | $214,463 | 00:57:10 02/09/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.06978 | $212,223 | 01:00:19 02/09/2026 |
| 28 |  P2B |
BAT/USDT | $0.06988 | $204,545 | 00:57:14 02/09/2026 |
| 29 |  WEEX |
BAT/USDT | $0.06987 | $201,128 | 00:57:13 02/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.06978 | $194,303 | 00:54:07 02/09/2026 |
| 31 |  Picol |
BAT/USDT | $0.06998 | $187,989 | 01:00:07 02/09/2026 |
| 32 |  Bitunix |
BAT/USDT | $0.06984 | $161,961 | 00:57:18 02/09/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.06988 | $124,034 | 00:57:17 02/09/2026 |
| 34 |  CoinUp.io |
BAT/USDT | $0.06988 | $116,517 | 00:54:11 02/09/2026 |
| 35 |  MEXC |
BAT/USDT | $0.06981 | $114,884 | 00:57:17 02/09/2026 |
| 36 |  BTCC |
BAT/USDT | $0.06987 | $112,467 | 00:57:09 02/09/2026 |
| 37 | P2B |
BAT/USD | $0.06990 | $101,321 | 00:57:14 02/09/2026 |
| 38 |  WhiteBIT |
BAT/USDT | $0.06998 | $100,796 | 00:48:11 02/09/2026 |
| 39 |  CoinW |
BAT/USDT | $0.06977 | $92,656.42 | 00:57:07 02/09/2026 |
| 40 |  Cofinex |
BAT/USDT | $0.06980 | $86,677.73 | 01:00:17 02/09/2026 |
| 41 |  Kraken |
BAT/USD | $0.06985 | $82,722.63 | 00:59:23 02/09/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.06989 | $76,841.47 | 01:00:15 02/09/2026 |
| 43 | Bitunix |
BAT/USDT | $0.06987 | $74,159.43 | 00:57:07 02/09/2026 |
| 44 |  Coinbase Exchange |
BAT/USD | $0.06993 | $72,299.09 | 00:56:29 02/09/2026 |
| 45 | Tapbit |
BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 |
| 46 |  Koinpark |
BAT/USDT | $0.06988 | $67,806.77 | 01:00:10 02/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.06978 | $65,349.91 | 01:00:16 02/09/2026 |
| 48 |  TxFlow |
BAT/USDC | $0.06979 | $62,156.33 | 00:57:26 02/09/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.06988 | $60,630.74 | 01:00:11 02/09/2026 |
| 50 |  OKX |
BAT/USDT | $0.06988 | $58,612.53 | 00:56:23 02/09/2026 |
| 51 |  Gems Trade |
BAT/USDT | $0.06988 | $58,516.10 | 01:00:12 02/09/2026 |
| 52 | MEXC |
BAT/USDT | $0.06995 | $57,816.71 | 00:48:11 02/09/2026 |
| 53 |  XXKK |
BAT/USDT | $0.06986 | $57,283.80 | 01:00:10 02/09/2026 |
| 54 | B2Z Exchange |
BAT/USD | $0.06970 | $52,167.89 | 01:00:10 02/09/2026 |
| 55 | BITmarkets |
BAT/USD | $0.06970 | $52,167.51 | 01:00:12 02/09/2026 |
| 56 |  Upbit |
BAT/KRW | $0.06986 | $52,095.26 | 00:56:23 02/09/2026 |
| 57 |  Bitvavo |
BAT/EUR | $0.06987 | $50,430.44 | 00:57:13 02/09/2026 |
| 58 | Coinbase Exchange |
BAT/EUR | $0.06990 | $48,384.15 | 00:56:29 02/09/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.06988 | $47,526.43 | 01:00:10 02/09/2026 |
| 60 |  SuperEx |
BAT/USDT | $0.07028 | $45,676.46 | 01:00:10 02/09/2026 |
| 61 |  GroveX |
BAT/USDT | $0.06988 | $44,820.26 | 01:00:07 02/09/2026 |
| 62 | x.me Exchange |
BAT/USDT | $0.06998 | $43,870.78 | 01:00:11 02/09/2026 |
| 63 |  ICRYPEX |
BAT/USDT | $0.07028 | $43,853.03 | 01:00:10 02/09/2026 |
| 64 | BloFin |
BAT/USDT | $0.06977 | $37,972.39 | 01:00:17 02/09/2026 |
| 65 |  Ourbit |
BAT/USDT | $0.06987 | $35,679.23 | 00:57:08 02/09/2026 |
| 66 |  KuCoin |
BAT/USDT | $0.06997 | $34,574.80 | 00:57:18 02/09/2026 |
| 67 |  XT.COM |
BAT/USDT | $0.06987 | $33,783.27 | 00:57:10 02/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.06997 | $32,341.03 | 00:57:07 02/09/2026 |
| 69 | Kraken |
BAT/EUR | $0.06992 | $30,233.93 | 00:59:23 02/09/2026 |
| 70 |  Bit2Me |
BAT/EUR | $0.06992 | $29,026.91 | 01:00:07 02/09/2026 |
| 71 | Bitrue |
BAT/USDC | $0.07009 | $28,313.32 | 00:57:07 02/09/2026 |
| 72 | Bitrue |
BAT/USDT | $0.06987 | $26,662.29 | 00:57:07 02/09/2026 |
| 73 |  Bybit |
BAT/USDT | $0.06990 | $26,452.73 | 00:54:12 02/09/2026 |
| 74 |  KCEX |
BAT/USDT | $0.06997 | $26,302.74 | 00:57:07 02/09/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.06984 | $24,445.86 | 01:00:11 02/09/2026 |
| 76 |  Changelly |
BAT/USDT | $0.06984 | $24,445.49 | 01:00:15 02/09/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.06984 | $24,445.00 | 01:00:09 02/09/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.06996 | $24,437.77 | 00:57:11 02/09/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.06995 | $24,436.91 | 00:57:07 02/09/2026 |
| 80 |  Bitcastle |
BAT/USDT | $0.06978 | $24,297.19 | 01:00:12 02/09/2026 |
| 81 | CZR Exchange |
BAT/USDT | $0.06978 | $23,207.46 | 01:00:09 02/09/2026 |
| 82 |  ASTX |
BAT/USDT | $0.06998 | $22,388.15 | 01:00:11 02/09/2026 |
| 83 |  LeveX |
BAT/USDT | $0.06983 | $21,372.43 | 01:00:15 02/09/2026 |
| 84 |  Bitbank |
BAT/JPY | $0.06981 | $20,908.06 | 00:57:11 02/09/2026 |
| 85 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.17 | 00:57:09 02/09/2026 |
| 86 |  Bithumb |
BAT/KRW | $0.06951 | $16,050.32 | 00:59:24 02/09/2026 |
| 87 |  Gate |
BAT/USDT | $0.06979 | $15,469.21 | 00:54:19 02/09/2026 |
| 88 |  Tothemoon |
BAT/USDT | $0.06990 | $14,722.58 | 01:00:15 02/09/2026 |
| 89 | Koinpark |
BAT/INR | $0.07448 | $14,073.71 | 01:00:10 02/09/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.07007 | $14,034.97 | 00:57:07 02/09/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.06988 | $13,704.47 | 01:00:10 02/09/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.06951 | $12,799.70 | 00:59:53 02/09/2026 |
| 93 |  Coinstore |
BAT/USDT | $0.06948 | $12,499.88 | 01:00:10 02/09/2026 |
| 94 |  XBO.com |
BAT/USDT | $0.06999 | $11,835.11 | 01:00:12 02/09/2026 |
| 95 |  BitKan |
BAT/USDT | $0.06998 | $11,065.62 | 01:00:09 02/09/2026 |
| 96 |  Bitget |
BAT/USDT | $0.06988 | $10,904.10 | 00:55:02 02/09/2026 |
| 97 | BITmarkets |
BAT/USDT | $0.06968 | $9,488.50 | 01:00:12 02/09/2026 |
| 98 | B2Z Exchange |
BAT/USDT | $0.06968 | $9,487.93 | 01:00:10 02/09/2026 |
| 99 | BTSE |
BAT/USDT | $0.06967 | $9,436.50 | 00:57:07 02/09/2026 |
| 100 | KTX |
BAT/USDT | $0.06998 | $9,157.55 | 01:00:10 02/09/2026 |
| 101 | KuCoin |
BAT/USDT | $0.06988 | $7,072.83 | 00:56:23 02/09/2026 |
| 102 |  Kanga Exchange |
BAT/USDT | $0.06988 | $5,801.95 | 00:54:10 02/09/2026 |
| 103 | Pionex |
BAT/USDT | $0.06988 | $5,592.30 | 00:57:16 02/09/2026 |
| 104 |  Bitcoiva |
BAT/INR | $0.07324 | $5,423.00 | 01:00:08 02/09/2026 |
| 105 |  AlphaX |
BAT/USDT | $0.06968 | $5,262.05 | 01:00:17 02/09/2026 |
| 106 | Gate |
BAT/USDT | $0.06980 | $4,230.08 | 00:56:24 02/09/2026 |
| 107 |  CoinEx |
BAT/USDT | $0.06987 | $3,636.69 | 00:59:53 02/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06926 | $3,099.93 | 23:22:23 01/09/2026 |
| 109 |  ZebPay |
BAT/INR | $0.07383 | $3,069.56 | 01:00:10 02/09/2026 |
| 110 |  Crypto.com Exchange |
BAT/USD | $0.07021 | $2,524.96 | 00:45:10 02/09/2026 |
| 111 | BYDFi |
BAT/USDT | $0.06982 | $2,397.97 | 01:00:16 02/09/2026 |
| 112 | Bitcoiva |
BAT/USDT | $0.06988 | $2,265.03 | 01:00:08 02/09/2026 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.06968 | $1,916.08 | 00:59:53 02/09/2026 |
| 114 |  Meteora DAMM |
BAT/SOL | $0.06848 | $1,845.25 | 23:44:53 01/09/2026 |
| 115 |  Uniswap v2 |
BAT/WETH | $0.06939 | $1,574.93 | 23:20:47 01/09/2026 |
| 116 |  Bitlo |
BAT/TRY | $0.06980 | $1,252.82 | 01:00:10 02/09/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.06978 | $1,210.03 | 01:03:15 02/09/2026 |
| 118 | Coinbase Exchange |
BAT/BTC | $0.06729 | $1,033.39 | 00:56:29 02/09/2026 |
| 119 |  Gemini |
BAT/USD | $0.06967 | $948.08 | 00:59:24 02/09/2026 |
| 120 | Crypto.com Exchange |
BAT/USDT | $0.06941 | $846.94 | 00:45:10 02/09/2026 |
| 121 | BITmarkets |
BAT/USDC | $0.06969 | $829.47 | 01:00:12 02/09/2026 |
| 122 | B2Z Exchange |
BAT/USDC | $0.06970 | $829.37 | 01:00:10 02/09/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/EUR | $0.06924 | $657.51 | 00:59:23 02/09/2026 |
| 124 |  Coinone |
BAT/KRW | $0.06793 | $581.97 | 00:59:23 02/09/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,417.98 | $455.02 | 00:56:59 02/09/2026 |
| 126 |  Indodax |
BAT/IDR | $0.06894 | $404.72 | 01:02:24 02/09/2026 |
| 127 |  Raydium (CPMM) |
BAT/SOL | $0.06855 | $391.07 | 19:43:10 01/09/2026 |
| 128 |  Poloniex |
BAT/USDT | $0.06327 | $337.34 | 00:59:53 02/09/2026 |
| 129 |  Revolut X |
BAT/USD | $0.06987 | $315.19 | 01:00:12 02/09/2026 |
| 130 |  OKJ |
BAT/JPY | $0.06983 | $292.44 | 01:00:10 02/09/2026 |
| 131 |  ApeSwap (BSC) |
BAT/WBNB | $0.06923 | $249.12 | 00:30:48 02/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06924 | $242.06 | 00:46:49 02/09/2026 |
| 133 | BITmarkets |
BAT/IDR | $0.06996 | $164.22 | 01:00:12 02/09/2026 |
| 134 | Upbit |
BAT/BTC | $0.06939 | $158.21 | 00:56:53 02/09/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.08038 | $152.51 | 00:57:12 02/09/2026 |
| 136 |  TRIV |
BAT/IDR | $0.07002 | $152.51 | 01:00:15 02/09/2026 |
| 137 | TRIV |
BAT/USDT | $0.06988 | $152.15 | 01:00:15 02/09/2026 |
| 138 |  Bitkub |
BAT/THB | $0.06607 | $132.90 | 00:57:09 02/09/2026 |
| 139 |  Tokocrypto |
BAT/USDT | $0.06987 | $123.99 | 00:57:08 02/09/2026 |
| 140 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.06989 | $84.85 | 21:34:47 01/09/2026 |
| 141 |  BTC Markets |
BAT/AUD | $0.07147 | $77.95 | 01:00:11 02/09/2026 |
| 142 |  Independent Reserve |
BAT/AUD | $0.06812 | $72.76 | 01:00:13 02/09/2026 |
| 143 | Raydium (CPMM) |
BAT/USDC | $0.06858 | $62.37 | 00:05:49 02/09/2026 |
| 144 |  CEX.IO |
BAT/USD | $0.06999 | $48.75 | 00:57:09 02/09/2026 |
| 145 | Coinbase Exchange |
BAT/ETH | $0.06745 | $38.73 | 00:56:59 02/09/2026 |
| 146 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 147 | CEX.IO |
BAT/GBP | $0.07018 | $38.12 | 00:57:09 02/09/2026 |
| 148 | Raydium (CPMM) |
PENGU/BAT | $0.008683 | $34.60 | 19:43:11 01/09/2026 |
| 149 |  Orca |
BAT/USDC | $0.06860 | $32.22 | 00:06:20 02/09/2026 |
| 150 | ApeSwap (BSC) |
BAT/ETH | $0.06903 | $27.00 | 00:46:49 02/09/2026 |
| 151 | CEX.IO |
BAT/EUR | $0.07013 | $25.98 | 00:57:09 02/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06910 | $24.83 | 00:28:13 02/09/2026 |
| 153 |  Binance.US |
BAT/USDT | $0.06957 | $24.06 | 00:59:23 02/09/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.06902 | $19.05 | 00:30:48 02/09/2026 |
| 155 | CEX.IO |
BAT/USDT | $0.06995 | $16.98 | 00:57:09 02/09/2026 |
| 156 |  WazirX |
BAT/INR | $0.07119 | $4.51 | 01:03:09 02/09/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1108 | $4.45 | 00:57:11 02/09/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.07276 | $4.36 | 01:00:09 02/09/2026 |
| 159 |  Unocoin |
BAT/INR | $0.06962 | $4.27 | 00:57:09 02/09/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.06584 | $3.98 | 01:00:07 02/09/2026 |
| 161 | Crypto.com Exchange |
BAT/USD | $0.06851 | $0.1400 | 00:27:18 02/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1087 | $0 | 00:57:07 02/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06778 | $0 | 00:57:07 02/09/2026 |
| 164 | Bitstamp by Robinhood |
BAT/USD | $0.06788 | $0 | 00:59:23 02/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.06772 | $0 | 01:00:13 02/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.06777 | $0 | 01:00:13 02/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.06735 | $0 | 01:00:10 02/09/2026 |
| 168 | Upbit |
BAT/USDT | $0.06553 | $0 | 00:56:23 02/09/2026 |
| 169 | ZebPay |
BAT/AUD | $0.07073 | $0 | 01:00:10 02/09/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04054 | $0 | 01:00:10 02/09/2026 |
| 171 |  BitMart |
BAT/USDT | $0.07528 | $0 | 01:03:15 02/09/2026 |
| 172 | WazirX |
BAT/USDT | $0.06868 | $0 | 01:03:09 02/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 01:00:13 02/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.07010 | $0 | 01:00:50 02/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.06493 | $0 | 01:00:50 02/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07171 | $0 | 01:00:50 02/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.06843 | $0 | 01:00:50 02/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1088 | $0 | 00:57:11 02/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 00:57:11 02/09/2026 |
| 180 |  Giottus |
BAT/INR | $0.05339 | $0 | 01:00:09 02/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.06980 | $0 | 00:54:07 02/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 00:54:07 02/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1087 | $0 | 01:00:15 02/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06778 | $0 | 01:00:15 02/09/2026 |
| 185 |  Young Platform |
BAT/EUR | $0.06985 | $0 | 00:54:08 02/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.06987 | $0 | 00:57:08 02/09/2026 |
| 187 |  Dzengi |
BAT/USD | $0.06973 | $0 | 01:00:10 02/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.06980 | $0 | 01:00:07 02/09/2026 |
| 189 |  Variational |
BAT/USDC | $0.06984 | $0 | 01:03:17 02/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,417,028 với tỷ giá $0.06982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.