Vốn hóa: $2,179,042,488,192 Khối lượng (24h): $67,218,506,969 Tiền ảo: 38,417 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06973 $25,994,807 01:00:16 29/07/2026
2 Binance Binance BAT/USDT $0.06957 $1,971,312 00:54:17 29/07/2026
3 Toobit Toobit BAT/USDT $0.06964 $1,854,525 00:57:18 29/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 Deepcoin Deepcoin BAT/USDT $0.06976 $1,046,190 00:57:15 29/07/2026
6 YEX YEX BAT/USDT $0.06976 $923,117 01:00:16 29/07/2026
7 BTCC BTCC BAT/USDT $0.06974 $898,516 00:57:16 29/07/2026
8 BitDelta BitDelta BAT/USDT $0.06993 $890,892 01:00:11 29/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06976 $890,430 01:00:17 29/07/2026
10 Paribu Paribu BAT/TRY $0.06970 $856,652 00:59:02 29/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.06953 $664,391 00:57:15 29/07/2026
12 HTX HTX BAT/USDT $0.06973 $589,252 00:59:25 29/07/2026
13 CRMClick CRMClick BAT/USDT $0.06973 $589,224 01:00:09 29/07/2026
14 BlockFin BlockFin BAT/USDT $0.06983 $529,605 01:00:11 29/07/2026
15 Tapbit Tapbit BAT/USDT $0.2473 $519,932 00:57:15 29/07/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,702 01:00:15 29/07/2026
17 Bybit Bybit BAT/USDT $0.06963 $462,384 00:54:16 29/07/2026
18 BTSE BTSE BAT/USDT $0.06944 $453,946 00:57:15 29/07/2026
19 YEX YEX BAT/USDT $0.06983 $450,048 01:00:12 29/07/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.06997 $433,702 01:00:15 29/07/2026
21 BITmarkets BITmarkets BAT/USDT $0.06993 $433,448 01:00:15 29/07/2026
22 Azbit Azbit BAT/USDT $0.06964 $404,922 00:57:07 29/07/2026
23 KTX KTX BAT/USDT $0.06983 $399,581 01:00:09 29/07/2026
24 Phemex Phemex BAT/USDT $0.06954 $380,649 00:57:08 29/07/2026
25 Binance Binance BAT/USDT $0.06973 $375,042 00:56:42 29/07/2026
26 Pionex Pionex BAT/USDT $0.06974 $354,955 00:57:09 29/07/2026
27 Bitunix Bitunix BAT/USDT $0.06962 $354,726 00:57:15 29/07/2026
28 P2B P2B BAT/USDT $0.06972 $322,671 00:54:07 29/07/2026
29 BloFin BloFin BAT/USDT $0.07004 $317,630 00:57:10 29/07/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.06973 $316,189 01:00:12 29/07/2026
31 Picol Picol BAT/USDT $0.06983 $313,232 01:00:10 29/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.06970 $301,984 01:00:15 29/07/2026
33 BlockFin BlockFin BAT/USDT $0.06973 $280,443 01:00:15 29/07/2026
34 Bitbase Bitbase BAT/USDT $0.06955 $254,170 00:54:17 29/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.06964 $249,961 00:57:17 29/07/2026
36 WEEX WEEX BAT/USDT $0.06974 $203,014 00:57:10 29/07/2026
37 BTCC BTCC BAT/USDT $0.06974 $187,556 00:57:12 29/07/2026
38 CoinW CoinW BAT/USDT $0.06974 $176,504 00:57:10 29/07/2026
39 MEXC MEXC BAT/USDT $0.06963 $164,576 00:57:16 29/07/2026
40 P2B P2B BAT/USD $0.06980 $163,826 00:54:07 29/07/2026
41 Zoomex Zoomex BAT/USDT $0.06960 $138,873 00:57:15 29/07/2026
42 Bitrue Bitrue BAT/USDT $0.06964 $138,160 00:57:17 29/07/2026
43 AlphaX AlphaX BAT/USDT $0.06983 $136,910 01:00:16 29/07/2026
44 Upbit Upbit BAT/KRW $0.06952 $135,111 00:56:53 29/07/2026
45 Bitbase Bitbase BAT/USDT $0.06974 $133,254 00:57:11 29/07/2026
46 Phemex Phemex BAT/USDT $0.06944 $112,652 00:57:17 29/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.06954 $110,880 00:57:08 29/07/2026
48 Gems Trade Gems Trade BAT/USDT $0.06986 $104,445 01:00:13 29/07/2026
49 OKX OKX BAT/USDT $0.06970 $104,236 00:56:24 29/07/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.06970 $92,106.65 00:56:29 29/07/2026
51 SuperEx SuperEx BAT/USDT $0.07003 $89,861.84 01:00:08 29/07/2026
52 BYDFi BYDFi BAT/USDT $0.06983 $79,280.04 01:00:11 29/07/2026
53 Koinpark Koinpark BAT/USDT $0.06983 $78,448.21 01:00:10 29/07/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.06962 $78,122.69 00:48:10 29/07/2026
55 Bitunix Bitunix BAT/USDT $0.06974 $76,475.99 00:57:07 29/07/2026
56 Cofinex Cofinex BAT/USDT $0.06953 $71,280.78 01:00:15 29/07/2026
57 Ourbit Ourbit BAT/USDT $0.06952 $65,111.95 00:45:10 29/07/2026
58 BitTap BitTap BAT/USDT $0.06973 $63,935.13 01:00:16 29/07/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.07023 $61,269.03 01:00:09 29/07/2026
60 MEXC MEXC BAT/USDT $0.06969 $58,190.47 00:57:07 29/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06974 $56,990.30 00:57:15 29/07/2026
62 XXKK XXKK BAT/USDT $0.06976 $56,743.76 01:00:11 29/07/2026
63 XT.COM XT.COM BAT/USDT $0.06974 $56,255.43 00:57:09 29/07/2026
64 BitGW Exchange BitGW Exchange BAT/USDT $0.07543 $53,005.53 01:00:19 29/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06966 $50,457.08 00:57:00 29/07/2026
66 Bitrue Bitrue BAT/USDT $0.06974 $49,924.00 00:57:10 29/07/2026
67 Kraken Kraken BAT/USD $0.06973 $49,815.60 00:59:26 29/07/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.06983 $45,830.47 01:00:11 29/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06983 $40,947.98 00:57:08 29/07/2026
70 Tapbit Tapbit BAT/USDT $0.06974 $39,784.53 00:57:07 29/07/2026
71 FMFW.io FMFW.io BAT/USD $0.06979 $39,372.99 01:00:10 29/07/2026
72 Changelly Changelly BAT/USDT $0.06979 $39,372.99 01:00:10 29/07/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06979 $39,372.99 01:00:10 29/07/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.06979 $39,371.33 01:00:12 29/07/2026
75 HitBTC HitBTC BAT/USDT $0.06963 $38,867.63 00:54:11 29/07/2026
76 GroveX GroveX BAT/USDT $0.06973 $38,707.94 01:00:11 29/07/2026
77 KuCoin KuCoin BAT/USDT $0.06974 $37,636.36 00:57:19 29/07/2026
78 Bybit Bybit BAT/USDT $0.06965 $36,736.27 00:54:08 29/07/2026
79 BingX BingX BAT/USDT $0.06974 $35,469.11 00:57:07 29/07/2026
80 Bitrue Bitrue BAT/USDC $0.06980 $32,506.22 00:57:10 29/07/2026
81 Gate Gate BAT/USDT $0.06990 $30,361.69 00:54:19 29/07/2026
82 KCEX KCEX BAT/USDT $0.06974 $26,912.31 00:57:08 29/07/2026
83 LeveX LeveX BAT/USDT $0.06976 $25,733.94 01:00:16 29/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.06983 $25,155.26 01:00:13 29/07/2026
85 DigiFinex DigiFinex BAT/USDT $0.06964 $24,418.37 00:57:07 29/07/2026
86 Kraken Kraken BAT/EUR $0.06995 $24,167.68 00:59:26 29/07/2026
87 Bit2Me Bit2Me BAT/EUR $0.06996 $23,847.59 00:57:07 29/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.06983 $23,775.63 01:00:08 29/07/2026
89 ASTX ASTX BAT/USDT $0.07003 $21,417.28 01:00:13 29/07/2026
90 BITmarkets BITmarkets BAT/USD $0.06960 $21,105.77 01:00:09 29/07/2026
91 B2Z Exchange B2Z Exchange BAT/USD $0.06960 $21,105.77 01:00:10 29/07/2026
92 BloFin BloFin BAT/USDT $0.06954 $21,083.30 00:57:16 29/07/2026
93 XBO.com XBO.com BAT/USDT $0.06972 $20,919.99 01:00:08 29/07/2026
94 Coinstore Coinstore BAT/USDT $0.06934 $20,913.28 00:57:07 29/07/2026
95 Bitvavo Bitvavo BAT/EUR $0.06971 $18,099.26 00:57:08 29/07/2026
96 Bitbaby Bitbaby BAT/USDT $0.07003 $17,267.67 01:00:07 29/07/2026
97 Bitbank Bitbank BAT/JPY $0.06983 $17,265.05 00:57:08 29/07/2026
98 Koinpark Koinpark BAT/INR $0.07385 $16,887.73 01:00:10 29/07/2026
99 Tothemoon Tothemoon BAT/USDT $0.06974 $14,671.66 01:00:12 29/07/2026
100 Bithumb Bithumb BAT/KRW $0.07021 $13,629.80 00:59:53 29/07/2026
101 Pionex Pionex BAT/USDT $0.06954 $13,308.87 00:57:16 29/07/2026
102 BitKan BitKan BAT/USDT $0.06978 $13,012.37 01:00:12 29/07/2026
103 KuCoin KuCoin BAT/USDT $0.06963 $12,579.21 00:56:23 29/07/2026
104 Bitget Bitget BAT/USDT $0.06953 $11,861.23 00:54:56 29/07/2026
105 Bitso Bitso BAT/USD $0.06994 $7,756.24 00:59:53 29/07/2026
106 BTSE BTSE BAT/USDT $0.06974 $6,668.69 00:57:08 29/07/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.06983 $6,651.51 01:00:10 29/07/2026
108 BITmarkets BITmarkets BAT/USDT $0.06983 $6,651.51 01:00:09 29/07/2026
109 OKX OKX BAT/USD $0.07030 $6,049.93 00:56:24 29/07/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07265 $5,634.03 01:00:09 29/07/2026
111 CoinEx CoinEx BAT/USDT $0.06973 $4,510.23 00:59:53 29/07/2026
112 OKX OKX BAT/USDC $0.06958 $4,015.41 00:56:24 29/07/2026
113 Gate Gate BAT/USDT $0.06945 $3,946.66 00:56:24 29/07/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.06973 $3,557.49 01:00:08 29/07/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06951 $3,527.00 22:40:11 28/07/2026
116 Bitlo Bitlo BAT/TRY $0.06987 $3,117.87 01:00:12 29/07/2026
117 Bitso Bitso BAT/MXN $0.06997 $2,849.76 00:59:53 29/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06967 $2,661.04 00:57:07 29/07/2026
119 BYDFi BYDFi BAT/USDT $0.06956 $2,409.78 01:00:15 29/07/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.06973 $2,219.13 01:00:09 29/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06853 $2,002.04 00:59:53 29/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07014 $1,980.01 00:57:08 29/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06913 $1,517.62 00:59:53 29/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,898.70 $1,179.94 22:40:11 28/07/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06970 $1,023.98 00:57:07 29/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07043 $1,001.56 23:42:22 28/07/2026
127 Dzengi.com Dzengi.com BAT/USD $0.06952 $922.77 01:00:10 29/07/2026
128 Korbit Korbit BAT/KRW $0.06930 $817.36 00:54:08 29/07/2026
129 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
130 Gemini Gemini BAT/USD $0.06880 $757.51 00:59:54 29/07/2026
131 OKX OKX BAT/EUR $0.06945 $740.95 00:56:24 29/07/2026
132 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06991 $731.51 00:56:29 29/07/2026
133 BITmarkets BITmarkets BAT/USDC $0.06990 $597.10 01:00:09 29/07/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.06990 $597.10 01:00:10 29/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06996 $420.08 23:58:11 28/07/2026
136 TRIV TRIV BAT/IDR $0.07003 $412.63 01:00:14 29/07/2026
137 TRIV TRIV BAT/USDT $0.06983 $411.27 01:00:14 29/07/2026
138 ZebPay ZebPay BAT/INR $0.07339 $383.98 00:57:07 29/07/2026
139 Binance.US Binance.US BAT/USDT $0.06993 $306.09 00:59:53 29/07/2026
140 CEX.IO CEX.IO BAT/USDT $0.06975 $284.52 00:54:09 29/07/2026
141 Bitkub Bitkub BAT/THB $0.06950 $268.40 00:57:11 29/07/2026
142 Upbit Upbit BAT/BTC $0.06992 $250.30 00:56:24 29/07/2026
143 CEX.IO CEX.IO BAT/USD $0.06978 $230.59 00:54:09 29/07/2026
144 Indodax Indodax BAT/IDR $0.06910 $193.52 00:59:24 29/07/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.07101 $189.44 22:30:09 28/07/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06973 $149.99 01:00:16 29/07/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07012 $108.64 23:22:15 28/07/2026
148 BITmarkets BITmarkets BAT/IDR $0.06950 $107.96 01:00:09 29/07/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06979 $94.62 23:16:56 28/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.06884 $67.71 00:57:09 29/07/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.06974 $58.93 00:57:08 29/07/2026
152 OKJ OKJ BAT/JPY $0.06941 $48.78 00:57:09 29/07/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.06853 $47.03 01:00:12 29/07/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07033 $45.52 02:53:04 28/07/2026
155 Coinone Coinone BAT/KRW $0.07089 $21.68 00:56:53 29/07/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07081 $21.36 22:37:01 28/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.06998 $19.42 00:54:09 29/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.06996 $18.06 00:54:09 29/07/2026
159 GOPAX GOPAX BAT/KRW $0.09773 $16.18 01:00:09 29/07/2026
160 LATOKEN LATOKEN BAT/USDT $0.07442 $14.27 19:57:09 28/07/2026
161 Biswap v2 Biswap v2 BAT/WBNB $0.07004 $13.83 23:55:45 28/07/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06982 $12.85 23:55:45 28/07/2026
163 Unocoin Unocoin BAT/INR $0.1254 $10.45 01:00:12 29/07/2026
164 WazirX WazirX BAT/INR $0.07689 $8.54 01:00:11 29/07/2026
165 WazirX WazirX BAT/USDT $0.06814 $6.81 01:00:11 29/07/2026
166 Orca Orca BAT/USDC $0.07132 $5.29 00:50:44 29/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 01:00:11 29/07/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07160 $4.50 22:59:04 28/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005979 $2.20 23:18:22 28/07/2026
170 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06941 $0.8362 00:56:29 29/07/2026
171 FMFW.io FMFW.io BAT/USDC $0.06992 $0.006979 01:00:10 29/07/2026
172 Changelly Changelly BAT/USDC $0.06992 $0.006979 01:00:10 29/07/2026
173 HitBTC HitBTC BAT/USDC $0.06991 $0.006963 00:54:11 29/07/2026
174 Poloniex Poloniex BAT/USDT $0.07293 $0 00:59:23 29/07/2026
175 HitBTC HitBTC BAT/BTC $0.08936 $0 00:54:11 29/07/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.06831 $0 01:00:12 29/07/2026
177 Independent Reserve Independent Reserve BAT/USD $0.06813 $0 01:00:12 29/07/2026
178 BTC Markets BTC Markets BAT/AUD $0.07324 $0 01:00:11 29/07/2026
179 Upbit Upbit BAT/USDT $0.07582 $0 00:56:53 29/07/2026
180 ZebPay ZebPay BAT/AUD $0.07073 $0 00:57:07 29/07/2026
181 Bitbns Bitbns BAT/INR $0.04121 $0 00:57:08 29/07/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 01:00:08 29/07/2026
183 CoinJar CoinJar BAT/AUD $0.07854 $0 01:00:32 29/07/2026
184 CoinJar CoinJar BAT/GBP $0.07870 $0 01:00:32 29/07/2026
185 CoinJar CoinJar BAT/USD $0.07905 $0 01:00:32 29/07/2026
186 CoinJar CoinJar BAT/USDC $0.07918 $0 01:00:32 29/07/2026
187 FMFW.io FMFW.io BAT/BTC $0.08946 $0 01:00:10 29/07/2026
188 BitTrade BitTrade BAT/JPY $0.07088 $0 00:57:11 29/07/2026
189 Giottus Giottus BAT/INR $0.08365 $0 01:00:09 29/07/2026
190 CoinZoom CoinZoom BAT/USD $0.07001 $0 01:00:11 29/07/2026
191 CoinZoom CoinZoom BAT/USDT $0.09935 $0 01:00:11 29/07/2026
192 Changelly Changelly BAT/BTC $0.08939 $0 01:00:10 29/07/2026
193 Young Platform Young Platform BAT/EUR $0.06987 $0 01:00:10 29/07/2026
194 Binance TH Binance TH BAT/USDT $0.06974 $0 00:57:12 29/07/2026
195 ADEN ADEN BAT/USDT $0.06990 $0 01:03:53 29/07/2026
196 Gate US Gate US BAT/USDT $0.06982 $0 01:00:08 29/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,994,807 với tỷ giá $0.06973.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá