Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06548 | $14,942,214 | 08:00:16 05/08/2026 | |
| 2 | BAT/TRY | $0.06557 | $1,590,251 | 07:59:23 05/08/2026 | |
| 3 | BAT/USDT | $0.06545 | $1,299,635 | 08:00:08 05/08/2026 | |
| 4 | BAT/USDT | $0.06554 | $1,208,013 | 07:57:16 05/08/2026 | |
| 5 | BAT/USDT | $0.06549 | $850,035 | 07:54:17 05/08/2026 | |
| 6 | BAT/USDT | $0.06547 | $718,785 | 08:00:17 05/08/2026 | |
| 7 | BAT/USDT | $0.06555 | $714,086 | 07:57:16 05/08/2026 | |
| 8 | BAT/USDT | $0.06563 | $617,354 | 07:57:15 05/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $520,011 | 07:57:15 05/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,798 | 08:00:17 05/08/2026 | |
| 11 | BAT/USD | $0.06568 | $502,823 | 08:00:15 05/08/2026 | |
| 12 | BAT/USDT | $0.06565 | $502,321 | 07:57:15 05/08/2026 | |
| 13 | BAT/USDT | $0.06575 | $487,701 | 07:57:16 05/08/2026 | |
| 14 | BAT/USDT | $0.06564 | $483,957 | 08:00:16 05/08/2026 | |
| 15 | BAT/USDT | $0.06545 | $350,316 | 08:00:07 05/08/2026 | |
| 16 | BAT/USDT | $0.06565 | $335,447 | 07:48:08 05/08/2026 | |
| 17 | BAT/USDT | $0.06575 | $321,057 | 07:59:24 05/08/2026 | |
| 18 | BAT/USDT | $0.06574 | $321,013 | 08:00:08 05/08/2026 | |
| 19 | BAT/USDT | $0.06555 | $320,786 | 07:57:09 05/08/2026 | |
| 20 | BAT/USDT | $0.06565 | $308,429 | 08:00:12 05/08/2026 | |
| 21 | BAT/USDT | $0.06565 | $210,584 | 07:57:08 05/08/2026 | |
| 22 | BAT/USDT | $0.06555 | $208,292 | 08:00:12 05/08/2026 | |
| 23 | BAT/USDT | $0.06575 | $203,901 | 07:56:42 05/08/2026 | |
| 24 | BAT/USDT | $0.06575 | $203,841 | 07:57:10 05/08/2026 | |
| 25 | BAT/USDT | $0.06565 | $195,037 | 07:57:11 05/08/2026 | |
| 26 | BAT/USDT | $0.06536 | $190,931 | 08:00:15 05/08/2026 | |
| 27 | BAT/USDT | $0.06575 | $179,734 | 07:57:19 05/08/2026 | |
| 28 | BAT/USDT | $0.06575 | $171,871 | 08:00:12 05/08/2026 | |
| 29 | BAT/USDT | $0.06556 | $162,389 | 07:45:18 05/08/2026 | |
| 30 | BAT/USDT | $0.06565 | $152,390 | 07:57:17 05/08/2026 | |
| 31 | BAT/USDT | $0.06558 | $150,884 | 08:00:15 05/08/2026 | |
| 32 | BAT/USDT | $0.06563 | $150,210 | 07:57:16 05/08/2026 | |
| 33 | BAT/USDT | $0.06557 | $149,375 | 07:48:16 05/08/2026 | |
| 34 | BAT/USDT | $0.06555 | $134,157 | 08:00:15 05/08/2026 | |
| 35 | BAT/USDT | $0.06575 | $124,180 | 07:45:11 05/08/2026 | |
| 36 | BAT/USDT | $0.06575 | $115,421 | 07:57:09 05/08/2026 | |
| 37 | BAT/USDT | $0.06575 | $107,602 | 07:57:16 05/08/2026 | |
| 38 | BAT/USDT | $0.06575 | $101,987 | 07:57:12 05/08/2026 | |
| 39 | BAT/USDT | $0.06565 | $98,124.99 | 07:57:12 05/08/2026 | |
| 40 | BAT/USD | $0.06580 | $90,353.88 | 07:57:19 05/08/2026 | |
| 41 | BAT/USDT | $0.06565 | $74,491.34 | 07:48:10 05/08/2026 | |
| 42 | BAT/USDT | $0.06555 | $61,141.17 | 07:57:15 05/08/2026 | |
| 43 | BAT/USDT | $0.06545 | $59,138.87 | 07:57:16 05/08/2026 | |
| 44 | BAT/USDT | $0.06544 | $57,439.39 | 08:00:16 05/08/2026 | |
| 45 | BAT/USDT | $0.06575 | $55,457.71 | 07:57:11 05/08/2026 | |
| 46 | BAT/USDT | $0.06571 | $54,468.11 | 07:57:11 05/08/2026 | |
| 47 | BAT/USDT | $0.06569 | $53,282.59 | 08:00:07 05/08/2026 | |
| 48 | BAT/KRW | $0.06553 | $45,670.05 | 07:56:23 05/08/2026 | |
| 49 | BAT/USDT | $0.06565 | $43,529.39 | 07:54:19 05/08/2026 | |
| 50 | BAT/USDT | $0.06575 | $43,269.12 | 07:57:09 05/08/2026 | |
| 51 | BAT/USDT | $0.06575 | $43,236.08 | 07:57:08 05/08/2026 | |
| 52 | BAT/USDT | $0.06574 | $42,750.55 | 08:00:10 05/08/2026 | |
| 53 | BAT/USDT | $0.06567 | $41,287.43 | 07:57:07 05/08/2026 | |
| 54 | BAT/USDT | $0.06604 | $40,278.12 | 08:00:11 05/08/2026 | |
| 55 | BAT/USD | $0.06570 | $40,051.83 | 07:56:59 05/08/2026 | |
| 56 | BAT/USDT | $0.06567 | $39,087.64 | 07:56:23 05/08/2026 | |
| 57 | BAT/USDT | $0.06566 | $39,060.73 | 08:00:09 05/08/2026 | |
| 58 | BAT/USDT | $0.06565 | $36,432.06 | 07:51:08 05/08/2026 | |
| 59 | BAT/EUR | $0.06573 | $36,239.08 | 07:56:29 05/08/2026 | |
| 60 | BAT/USDT | $0.06560 | $32,551.88 | 07:54:10 05/08/2026 | |
| 61 | BAT/USDT | $0.06555 | $32,353.34 | 07:57:09 05/08/2026 | |
| 62 | BAT/USDT | $0.06575 | $31,625.44 | 07:57:08 05/08/2026 | |
| 63 | BAT/USDT | $0.06575 | $30,586.20 | 07:57:11 05/08/2026 | |
| 64 | BAT/USDT | $0.06565 | $30,506.24 | 07:57:07 05/08/2026 | |
| 65 | BAT/USDT | $0.06574 | $30,233.77 | 08:00:09 05/08/2026 | |
| 66 | BAT/USD | $0.06580 | $30,121.98 | 08:00:08 05/08/2026 | |
| 67 | BAT/USD | $0.06580 | $30,118.05 | 08:00:08 05/08/2026 | |
| 68 | BAT/USDC | $0.06559 | $28,036.49 | 07:57:39 05/08/2026 | |
| 69 | BAT/USDC | $0.06569 | $27,814.37 | 07:57:08 05/08/2026 | |
| 70 | BAT/USDT | $0.06594 | $26,204.36 | 08:00:13 05/08/2026 | |
| 71 | BAT/USDT | $0.06575 | $21,777.13 | 07:57:09 05/08/2026 | |
| 72 | BAT/USDT | $0.06562 | $20,821.13 | 08:00:11 05/08/2026 | |
| 73 | BAT/USDT | $0.06562 | $20,820.74 | 08:00:07 05/08/2026 | |
| 74 | BAT/USDT | $0.06562 | $20,820.74 | 08:00:07 05/08/2026 | |
| 75 | BAT/USD | $0.06562 | $20,820.74 | 08:00:07 05/08/2026 | |
| 76 | BAT/USDT | $0.06562 | $20,820.74 | 08:00:07 05/08/2026 | |
| 77 | BAT/USDT | $0.06565 | $20,692.46 | 08:00:07 05/08/2026 | |
| 78 | BAT/USDT | $0.06565 | $19,623.74 | 08:00:10 05/08/2026 | |
| 79 | BAT/USDT | $0.06568 | $18,042.64 | 08:00:15 05/08/2026 | |
| 80 | BAT/USD | $0.06573 | $17,044.48 | 07:59:23 05/08/2026 | |
| 81 | BAT/EUR | $0.06552 | $16,258.43 | 07:57:10 05/08/2026 | |
| 82 | BAT/USDT | $0.06564 | $15,411.89 | 08:00:09 05/08/2026 | |
| 83 | BAT/TRY | $0.06542 | $15,109.92 | 07:57:53 05/08/2026 | |
| 84 | BAT/USDT | $0.06576 | $14,020.13 | 08:00:12 05/08/2026 | |
| 85 | BAT/USDT | $0.06545 | $12,731.37 | 07:57:17 05/08/2026 | |
| 86 | BAT/USDT | $0.06575 | $12,217.02 | 07:54:08 05/08/2026 | |
| 87 | BAT/JPY | $0.06566 | $12,129.78 | 07:57:07 05/08/2026 | |
| 88 | BAT/USDT | $0.06555 | $11,785.99 | 08:00:07 05/08/2026 | |
| 89 | BAT/USDT | $0.06575 | $9,764.07 | 08:00:08 05/08/2026 | |
| 90 | BAT/USDT | $0.06578 | $9,759.96 | 08:00:08 05/08/2026 | |
| 91 | BAT/USDT | $0.06575 | $9,757.11 | 07:57:10 05/08/2026 | |
| 92 | BAT/USDT | $0.06564 | $9,732.54 | 08:00:07 05/08/2026 | |
| 93 | BAT/USDT | $0.06572 | $9,468.52 | 07:56:24 05/08/2026 | |
| 94 | BAT/USDT | $0.06565 | $9,308.18 | 07:54:19 05/08/2026 | |
| 95 | BAT/INR | $0.06971 | $9,236.66 | 07:57:09 05/08/2026 | |
| 96 | BAT/USDT | $0.06545 | $9,065.62 | 07:57:11 05/08/2026 | |
| 97 | BAT/USDT | $0.06570 | $7,849.94 | 07:59:23 05/08/2026 | |
| 98 | BAT/USDT | $0.06568 | $7,630.19 | 08:00:07 05/08/2026 | |
| 99 | BAT/USDT | $0.06544 | $7,564.60 | 07:49:23 05/08/2026 | |
| 100 | BAT/USDT | $0.06555 | $7,083.11 | 07:57:16 05/08/2026 | |
| 101 | BAT/KRW | $0.06543 | $7,078.23 | 07:59:53 05/08/2026 | |
| 102 | BAT/EUR | $0.06581 | $6,343.13 | 07:57:11 05/08/2026 | |
| 103 | BAT/EUR | $0.06580 | $6,338.32 | 07:59:23 05/08/2026 | |
| 104 | BAT/JPY | $0.06598 | $5,942.63 | 07:57:09 05/08/2026 | |
| 105 | BAT/USDT | $0.06575 | $5,826.80 | 08:00:07 05/08/2026 | |
| 106 | BAT/INR | $0.06884 | $5,663.42 | 08:00:12 05/08/2026 | |
| 107 | BAT/USDT | $0.06564 | $5,540.98 | 07:54:54 05/08/2026 | |
| 108 | BAT/USDT | $0.06564 | $4,948.33 | 08:00:08 05/08/2026 | |
| 109 | BAT/USDT | $0.06586 | $4,135.01 | 08:00:12 05/08/2026 | |
| 110 | BAT/MXN | $0.06563 | $3,825.31 | 07:59:53 05/08/2026 | |
| 111 | BAT/USD | $0.06586 | $2,738.01 | 07:57:07 05/08/2026 | |
| 112 | BAT/USD | $0.06521 | $2,710.16 | 07:59:54 05/08/2026 | |
| 113 | BAT/USDT | $0.06575 | $2,113.59 | 08:00:12 05/08/2026 | |
| 114 | BAT/USDT | $0.06557 | $1,900.28 | 07:57:07 05/08/2026 | |
| 115 | BAT/WETH | $0.06563 | $1,078.08 | 23:38:47 04/08/2026 | |
| 116 | BAT/USDT | $0.06552 | $1,018.64 | 08:00:16 05/08/2026 | |
| 117 | BAT/BTC | $0.06524 | $938.54 | 07:56:29 05/08/2026 | |
| 118 | BAT/USDC | $0.06548 | $913.12 | 08:00:08 05/08/2026 | |
| 119 | BAT/USDC | $0.06549 | $913.12 | 08:00:08 05/08/2026 | |
| 120 | BAT/INR | $0.06916 | $834.80 | 07:57:07 05/08/2026 | |
| 121 | ETH/BAT | $1,862.35 | $639.94 | 21:00:35 04/08/2026 | |
| 122 | BAT/USDC | $0.06569 | $620.11 | 07:56:23 05/08/2026 | |
| 123 | BAT/USD | $0.06610 | $433.81 | 07:59:53 05/08/2026 | |
| 124 | BAT/TRY | $0.06558 | $425.86 | 07:57:10 05/08/2026 | |
| 125 | BAT/ETH | $0.06513 | $405.13 | 07:56:29 05/08/2026 | |
| 126 | BAT/USDT | $0.06555 | $292.58 | 07:57:53 05/08/2026 | |
| 127 | BAT/USDT | $0.06645 | $247.10 | 07:59:23 05/08/2026 | |
| 128 | BAT/USD | $0.06552 | $229.58 | 07:33:18 05/08/2026 | |
| 129 | BAT/USD | $0.06550 | $207.50 | 08:00:08 05/08/2026 | |
| 130 | BAT/USDC | $0.06558 | $193.59 | 08:03:16 05/08/2026 | |
| 131 | BAT/IDR | $0.06589 | $180.10 | 08:00:10 05/08/2026 | |
| 132 | BAT/USDT | $0.06574 | $179.55 | 08:00:10 05/08/2026 | |
| 133 | BAT/IDR | $0.06565 | $171.66 | 08:00:08 05/08/2026 | |
| 134 | BAT/WBNB | $0.06622 | $146.44 | 07:36:07 05/08/2026 | |
| 135 | BAT/SOL | $0.06743 | $97.95 | 07:12:48 05/08/2026 | |
| 136 | BAT/WETH | $0.06550 | $73.37 | 02:39:11 05/08/2026 | |
| 137 | BAT/THB | $0.06560 | $56.57 | 07:57:09 05/08/2026 | |
| 138 | BAT/IDR | $0.06539 | $41.11 | 07:59:24 05/08/2026 | |
| 139 | BAT/USDT | $0.06555 | $39.39 | 08:00:16 05/08/2026 | |
| 140 | BAT/USDT | $0.06576 | $35.97 | 07:48:12 05/08/2026 | |
| 141 | BAT/GBP | $0.06590 | $30.70 | 07:48:12 05/08/2026 | |
| 142 | BAT/EUR | $0.06595 | $30.22 | 07:48:12 05/08/2026 | |
| 143 | BAT/WBNB | $0.06613 | $26.33 | 01:22:58 05/08/2026 | |
| 144 | BAT/BNT | $0.06595 | $24.35 | 07:57:09 05/08/2026 | |
| 145 | BAT/JPY | $0.06801 | $20.75 | 07:57:07 05/08/2026 | |
| 146 | BAT/USD | $0.06579 | $19.59 | 07:48:12 05/08/2026 | |
| 147 | BAT/USDT | $0.06614 | $14.27 | 03:12:09 05/08/2026 | |
| 148 | BAT/USDT | $0.06575 | $13.13 | 07:57:08 05/08/2026 | |
| 149 | BAT/INR | $0.1261 | $10.51 | 08:00:16 05/08/2026 | |
| 150 | BAT/ETH | $0.06614 | $10.23 | 07:36:07 05/08/2026 | |
| 151 | BAT/AUD | $0.06587 | $8.02 | 08:00:08 05/08/2026 | |
| 152 | BAT/WBNB | $0.06619 | $6.07 | 02:56:28 05/08/2026 | |
| 153 | BAT/INR | $0.07256 | $5.72 | 08:00:09 05/08/2026 | |
| 154 | BAT/PHP | $0.1137 | $4.56 | 07:57:12 05/08/2026 | |
| 155 | BAT/WBNB | $0.06600 | $4.41 | 21:30:15 04/08/2026 | |
| 156 | BAT/KRW | $0.07020 | $4.20 | 08:00:09 05/08/2026 | |
| 157 | BAT/KRW | $0.07016 | $3.51 | 07:59:53 05/08/2026 | |
| 158 | BAT/SOL | $0.06705 | $2.92 | 02:58:55 05/08/2026 | |
| 159 | PENGU/BAT | $0.006022 | $1.85 | 07:04:02 05/08/2026 | |
| 160 | BAT/USDC | $0.06758 | $1.56 | 07:04:02 05/08/2026 | |
| 161 | BAT/USDC | $0.06806 | $0.2148 | 19:10:57 04/08/2026 | |
| 162 | BAT/USDT | $0.07294 | $0 | 07:59:23 05/08/2026 | |
| 163 | BAT/BTC | $0.08994 | $0 | 08:00:07 05/08/2026 | |
| 164 | BAT/USDC | $0.06990 | $0 | 08:00:07 05/08/2026 | |
| 165 | BAT/EUR | $0.06580 | $0 | 07:59:23 05/08/2026 | |
| 166 | BAT/USD | $0.06417 | $0 | 07:59:23 05/08/2026 | |
| 167 | BAT/NZD | $0.06538 | $0 | 08:00:08 05/08/2026 | |
| 168 | BAT/USD | $0.06548 | $0 | 08:00:08 05/08/2026 | |
| 169 | BAT/KRW | $0.06457 | $0 | 07:57:14 05/08/2026 | |
| 170 | BAT/AUD | $0.06621 | $0 | 08:00:17 05/08/2026 | |
| 171 | BAT/BTC | $0.07026 | $0 | 07:56:23 05/08/2026 | |
| 172 | BAT/USDT | $0.07583 | $0 | 07:56:23 05/08/2026 | |
| 173 | BAT/AUD | $0.06660 | $0 | 07:57:07 05/08/2026 | |
| 174 | BAT/INR | $0.04143 | $0 | 08:00:11 05/08/2026 | |
| 175 | BAT/USDT | $0.07524 | $0 | 08:00:16 05/08/2026 | |
| 176 | BAT/USDT | $0.06455 | $0 | 08:00:09 05/08/2026 | |
| 177 | BAT/USDT | $0.09222 | $0 | 08:00:08 05/08/2026 | |
| 178 | BAT/AUD | $0.06674 | $0 | 08:00:25 05/08/2026 | |
| 179 | BAT/GBP | $0.06463 | $0 | 08:00:25 05/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 08:00:25 05/08/2026 | |
| 181 | BAT/USDC | $0.06495 | $0 | 08:00:25 05/08/2026 | |
| 182 | BAT/USDT | $0.06575 | $0 | 07:57:08 05/08/2026 | |
| 183 | BAT/BTC | $0.09001 | $0 | 08:00:07 05/08/2026 | |
| 184 | BAT/USDC | $0.06990 | $0 | 08:00:07 05/08/2026 | |
| 185 | BAT/INR | $0.08409 | $0 | 07:54:09 05/08/2026 | |
| 186 | BAT/USD | $0.06788 | $0 | 08:00:11 05/08/2026 | |
| 187 | BAT/USDT | $0.09937 | $0 | 08:00:11 05/08/2026 | |
| 188 | BAT/BTC | $0.08994 | $0 | 08:00:07 05/08/2026 | |
| 189 | BAT/USDC | $0.06990 | $0 | 08:00:07 05/08/2026 | |
| 190 | BAT/EUR | $0.06572 | $0 | 08:00:11 05/08/2026 | |
| 191 | BAT/USDT | $0.06565 | $0 | 08:03:54 05/08/2026 | |
| 192 | BAT/USDT | $0.06562 | $0 | 08:00:11 05/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 05/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,942,214 với tỷ giá $0.06548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.