Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05859 | $21,214,323 | 20:00:16 15/08/2026 | |
| 2 | BAT/USDT | $0.05874 | $2,085,581 | 20:00:08 15/08/2026 | |
| 3 | BAT/USDT | $0.05890 | $1,859,549 | 19:54:16 15/08/2026 | |
| 4 | BAT/USDT | $0.05880 | $1,634,595 | 19:57:15 15/08/2026 | |
| 5 | BAT/USDT | $0.05881 | $1,604,669 | 19:57:15 15/08/2026 | |
| 6 | BAT/TRY | $0.05881 | $1,183,775 | 19:59:53 15/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05858 | $806,425 | 20:00:17 15/08/2026 | |
| 9 | BAT/USDT | $0.05859 | $795,870 | 20:00:16 15/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,854 | 19:57:15 15/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,668 | 20:00:17 15/08/2026 | |
| 13 | BAT/USDT | $0.05904 | $433,104 | 20:00:11 15/08/2026 | |
| 14 | BAT/USD | $0.05846 | $429,141 | 20:00:15 15/08/2026 | |
| 15 | BAT/USDT | $0.05864 | $428,910 | 19:57:15 15/08/2026 | |
| 16 | BAT/USDT | $0.05844 | $415,716 | 20:00:15 15/08/2026 | |
| 17 | BAT/USDT | $0.05874 | $389,928 | 20:00:12 15/08/2026 | |
| 18 | BAT/USDT | $0.05891 | $366,252 | 19:54:16 15/08/2026 | |
| 19 | BAT/USDT | $0.05904 | $330,859 | 19:57:09 15/08/2026 | |
| 20 | BAT/USDT | $0.05864 | $307,443 | 20:00:08 15/08/2026 | |
| 21 | BAT/USDT | $0.05894 | $283,941 | 19:56:42 15/08/2026 | |
| 22 | BAT/USDT | $0.05879 | $278,297 | 19:57:16 15/08/2026 | |
| 23 | BAT/USDT | $0.05879 | $277,530 | 19:57:15 15/08/2026 | |
| 24 | BAT/USDT | $0.05874 | $277,338 | 19:57:12 15/08/2026 | |
| 25 | BAT/USDT | $0.05894 | $271,715 | 19:59:25 15/08/2026 | |
| 26 | BAT/USDT | $0.05854 | $269,158 | 19:57:14 15/08/2026 | |
| 27 | BAT/USDT | $0.05890 | $265,475 | 19:48:17 15/08/2026 | |
| 28 | BAT/USDT | $0.05894 | $265,228 | 19:57:10 15/08/2026 | |
| 29 | BAT/USDT | $0.05894 | $261,863 | 19:57:07 15/08/2026 | |
| 30 | BAT/USDT | $0.05860 | $253,419 | 20:00:16 15/08/2026 | |
| 31 | BAT/USDT | $0.05874 | $235,329 | 20:00:11 15/08/2026 | |
| 32 | BAT/USDT | $0.05884 | $224,991 | 19:57:18 15/08/2026 | |
| 33 | BAT/USDT | $0.05874 | $210,535 | 19:57:11 15/08/2026 | |
| 34 | BAT/USDT | $0.05854 | $204,225 | 20:00:24 15/08/2026 | |
| 35 | BAT/USDT | $0.05879 | $198,275 | 19:57:17 15/08/2026 | |
| 36 | BAT/USDT | $0.05904 | $197,011 | 19:48:08 15/08/2026 | |
| 37 | BAT/USDT | $0.05894 | $196,589 | 19:57:12 15/08/2026 | |
| 38 | BAT/USDT | $0.05891 | $151,059 | 19:57:08 15/08/2026 | |
| 39 | BAT/TRY | $0.05891 | $149,038 | 19:59:23 15/08/2026 | |
| 40 | BAT/USDT | $0.05894 | $142,837 | 19:57:17 15/08/2026 | |
| 41 | BAT/USDT | $0.05904 | $135,588 | 19:57:08 15/08/2026 | |
| 42 | BAT/USD | $0.05900 | $131,461 | 19:57:07 15/08/2026 | |
| 43 | BAT/USDT | $0.05871 | $126,213 | 20:00:12 15/08/2026 | |
| 44 | BAT/USDT | $0.05891 | $124,829 | 19:56:23 15/08/2026 | |
| 45 | BAT/USDT | $0.05924 | $123,175 | 19:54:07 15/08/2026 | |
| 46 | BAT/USDT | $0.05854 | $112,478 | 20:00:16 15/08/2026 | |
| 47 | BAT/USDT | $0.05884 | $111,247 | 19:57:15 15/08/2026 | |
| 48 | BAT/KRW | $0.05880 | $102,456 | 19:56:53 15/08/2026 | |
| 49 | BAT/USDT | $0.05894 | $95,044.28 | 19:57:08 15/08/2026 | |
| 50 | BAT/USD | $0.05894 | $89,878.67 | 19:57:00 15/08/2026 | |
| 51 | BAT/USDT | $0.05874 | $84,720.58 | 20:00:17 15/08/2026 | |
| 52 | BAT/USDT | $0.05884 | $78,121.47 | 19:57:09 15/08/2026 | |
| 53 | BAT/EUR | $0.05896 | $73,432.19 | 19:56:29 15/08/2026 | |
| 54 | BAT/USDT | $0.05884 | $72,613.49 | 19:45:12 15/08/2026 | |
| 55 | BAT/USDT | $0.05899 | $62,163.57 | 19:54:12 15/08/2026 | |
| 56 | BAT/USDT | $0.05914 | $61,681.75 | 19:54:08 15/08/2026 | |
| 57 | BAT/USDT | $0.05904 | $60,461.03 | 19:57:07 15/08/2026 | |
| 58 | BAT/USDT | $0.05889 | $59,605.90 | 19:57:07 15/08/2026 | |
| 59 | BAT/USD | $0.05870 | $58,792.75 | 19:59:54 15/08/2026 | |
| 60 | BAT/USDT | $0.05882 | $58,604.08 | 19:45:20 15/08/2026 | |
| 61 | BAT/USDT | $0.05864 | $57,275.03 | 20:00:07 15/08/2026 | |
| 62 | BAT/USDT | $0.05864 | $56,304.14 | 20:00:17 15/08/2026 | |
| 63 | BAT/USDT | $0.05894 | $47,272.93 | 19:57:08 15/08/2026 | |
| 64 | BAT/USDT | $0.05894 | $46,833.08 | 19:57:12 15/08/2026 | |
| 65 | BAT/USDT | $0.05874 | $43,036.29 | 19:57:07 15/08/2026 | |
| 66 | BAT/USDT | $0.05894 | $42,588.32 | 19:57:12 15/08/2026 | |
| 67 | BAT/USDT | $0.05894 | $39,922.56 | 19:57:07 15/08/2026 | |
| 68 | BAT/USDT | $0.05844 | $38,331.54 | 20:00:09 15/08/2026 | |
| 69 | BAT/USDT | $0.05904 | $36,578.44 | 20:00:08 15/08/2026 | |
| 70 | BAT/USDT | $0.05814 | $36,067.03 | 19:57:07 15/08/2026 | |
| 71 | BAT/USDT | $0.05874 | $35,847.75 | 19:54:19 15/08/2026 | |
| 72 | BAT/USDC | $0.05899 | $34,645.97 | 19:51:23 15/08/2026 | |
| 73 | BAT/USDT | $0.05884 | $32,076.35 | 19:57:08 15/08/2026 | |
| 74 | BAT/USDT | $0.05890 | $31,900.66 | 19:54:19 15/08/2026 | |
| 75 | BAT/USDT | $0.05894 | $30,382.36 | 19:57:12 15/08/2026 | |
| 76 | BAT/USDC | $0.05900 | $30,127.52 | 19:57:07 15/08/2026 | |
| 77 | BAT/KRW | $0.05868 | $28,830.69 | 19:59:54 15/08/2026 | |
| 78 | BAT/USDT | $0.05868 | $28,399.46 | 20:00:11 15/08/2026 | |
| 79 | BAT/USDT | $0.05873 | $28,382.80 | 20:00:10 15/08/2026 | |
| 80 | BAT/USD | $0.05873 | $28,382.80 | 20:00:07 15/08/2026 | |
| 81 | BAT/USDT | $0.05902 | $28,201.89 | 19:57:11 15/08/2026 | |
| 82 | BAT/USDT | $0.05902 | $28,201.65 | 19:57:12 15/08/2026 | |
| 83 | BAT/USDT | $0.05925 | $25,992.39 | 19:57:07 15/08/2026 | |
| 84 | BAT/USDT | $0.05878 | $25,945.90 | 20:00:15 15/08/2026 | |
| 85 | BAT/USDT | $0.05884 | $24,728.70 | 20:00:08 15/08/2026 | |
| 86 | BAT/JPY | $0.05876 | $23,530.48 | 19:57:12 15/08/2026 | |
| 87 | BAT/USDT | $0.05884 | $21,553.15 | 20:00:11 15/08/2026 | |
| 88 | BAT/USDT | $0.05884 | $20,851.38 | 20:00:13 15/08/2026 | |
| 89 | BAT/USDT | $0.05864 | $19,721.57 | 20:00:07 15/08/2026 | |
| 90 | BAT/USDT | $0.05894 | $19,503.96 | 19:54:16 15/08/2026 | |
| 91 | BAT/INR | $0.06208 | $18,188.16 | 19:57:07 15/08/2026 | |
| 92 | BAT/USDT | $0.05883 | $17,181.53 | 20:00:08 15/08/2026 | |
| 93 | BAT/EUR | $0.05906 | $16,601.32 | 19:59:24 15/08/2026 | |
| 94 | BAT/USDT | $0.06273 | $16,336.44 | 20:00:12 15/08/2026 | |
| 95 | BAT/EUR | $0.05906 | $15,617.53 | 19:57:11 15/08/2026 | |
| 96 | BAT/USDT | $0.05894 | $13,261.48 | 19:54:09 15/08/2026 | |
| 97 | BAT/USDT | $0.05874 | $12,946.16 | 20:00:10 15/08/2026 | |
| 98 | BAT/USDT | $0.05884 | $12,915.57 | 19:57:16 15/08/2026 | |
| 99 | BAT/USDT | $0.05892 | $12,530.67 | 20:00:15 15/08/2026 | |
| 100 | BAT/USDT | $0.05914 | $12,397.13 | 19:56:24 15/08/2026 | |
| 101 | BAT/JPY | $0.05914 | $10,831.09 | 19:57:08 15/08/2026 | |
| 102 | BAT/MXN | $0.05874 | $8,620.62 | 19:59:53 15/08/2026 | |
| 103 | BAT/USDT | $0.05894 | $7,369.61 | 20:00:12 15/08/2026 | |
| 104 | BAT/USDT | $0.05894 | $7,369.35 | 20:00:10 15/08/2026 | |
| 105 | BAT/USDT | $0.05914 | $7,362.98 | 19:57:07 15/08/2026 | |
| 106 | BAT/USDT | $0.05894 | $6,971.08 | 19:55:03 15/08/2026 | |
| 107 | BAT/USD | $0.05890 | $6,788.09 | 20:00:12 15/08/2026 | |
| 108 | BAT/USD | $0.05890 | $6,787.85 | 20:00:10 15/08/2026 | |
| 109 | BAT/USDT | $0.05874 | $6,551.10 | 20:00:10 15/08/2026 | |
| 110 | BAT/USDT | $0.05894 | $5,467.84 | 20:00:10 15/08/2026 | |
| 111 | BAT/USDC | $0.05870 | $5,392.12 | 20:03:16 15/08/2026 | |
| 112 | BAT/WETH | $0.05861 | $4,979.16 | 19:51:11 15/08/2026 | |
| 113 | BAT/INR | $0.06140 | $3,770.31 | 20:00:12 15/08/2026 | |
| 114 | BAT/USDT | $0.05908 | $3,086.18 | 19:54:07 15/08/2026 | |
| 115 | BAT/USDT | $0.05864 | $2,975.32 | 19:57:08 15/08/2026 | |
| 116 | BAT/USD | $0.05776 | $2,934.88 | 19:59:23 15/08/2026 | |
| 117 | BAT/USDC | $0.05881 | $2,618.98 | 19:56:23 15/08/2026 | |
| 118 | BAT/TRY | $0.05891 | $2,604.62 | 20:00:12 15/08/2026 | |
| 119 | BAT/USDT | $0.05894 | $2,300.97 | 20:00:16 15/08/2026 | |
| 120 | BAT/USDT | $0.05898 | $1,932.76 | 19:59:53 15/08/2026 | |
| 121 | BAT/EUR | $0.05913 | $1,810.54 | 19:56:23 15/08/2026 | |
| 122 | BAT/USDT | $0.05894 | $1,631.35 | 20:00:12 15/08/2026 | |
| 123 | BAT/BTC | $0.05599 | $1,595.86 | 19:57:00 15/08/2026 | |
| 124 | BAT/USD | $0.05876 | $1,506.86 | 20:00:07 15/08/2026 | |
| 125 | BAT/USD | $0.05908 | $1,384.83 | 19:57:08 15/08/2026 | |
| 126 | BAT/USD | $0.05861 | $1,070.07 | 19:59:53 15/08/2026 | |
| 127 | ETH/BAT | $1,873.95 | $1,014.22 | 19:48:47 15/08/2026 | |
| 128 | BAT/USD | $0.05869 | $987.44 | 19:15:16 15/08/2026 | |
| 129 | BAT/USD | $0.05993 | $779.47 | 19:59:53 15/08/2026 | |
| 130 | BAT/USDC | $0.05910 | $673.33 | 20:00:12 15/08/2026 | |
| 131 | BAT/USDC | $0.05909 | $673.30 | 20:00:10 15/08/2026 | |
| 132 | BAT/WETH | $0.05881 | $604.16 | 19:55:59 15/08/2026 | |
| 133 | BAT/SOL | $0.05771 | $574.87 | 19:49:46 15/08/2026 | |
| 134 | BAT/WBNB | $0.05839 | $564.53 | 19:51:54 15/08/2026 | |
| 135 | BAT/WBNB | $0.05835 | $466.31 | 19:41:49 15/08/2026 | |
| 136 | BAT/USD | $0.05609 | $400.42 | 19:56:23 15/08/2026 | |
| 137 | BAT/USDT | $0.05634 | $363.42 | 19:59:53 15/08/2026 | |
| 138 | BAT/THB | $0.05668 | $358.51 | 19:57:07 15/08/2026 | |
| 139 | BAT/IDR | $0.05907 | $259.49 | 19:57:15 15/08/2026 | |
| 140 | BAT/USDT | $0.05894 | $258.83 | 19:57:15 15/08/2026 | |
| 141 | BAT/INR | $0.05909 | $243.63 | 20:00:09 15/08/2026 | |
| 142 | BAT/EUR | $0.05924 | $199.11 | 19:54:07 15/08/2026 | |
| 143 | BAT/INR | $0.06151 | $163.48 | 19:54:07 15/08/2026 | |
| 144 | BAT/IDR | $0.05879 | $135.01 | 20:00:10 15/08/2026 | |
| 145 | BAT/BNT | $0.06251 | $102.62 | 19:57:08 15/08/2026 | |
| 146 | BAT/USDT | $0.05864 | $93.47 | 20:00:16 15/08/2026 | |
| 147 | BAT/WBNB | $0.05767 | $88.98 | 19:24:07 15/08/2026 | |
| 148 | BAT/USDT | $0.05833 | $62.09 | 19:59:53 15/08/2026 | |
| 149 | BAT/SOL | $0.05786 | $56.21 | 19:11:53 15/08/2026 | |
| 150 | BAT/ETH | $0.05841 | $49.36 | 19:41:23 15/08/2026 | |
| 151 | BAT/USD | $0.05909 | $47.98 | 19:54:07 15/08/2026 | |
| 152 | BAT/ETH | $0.05641 | $47.92 | 19:57:00 15/08/2026 | |
| 153 | BAT/WBNB | $0.05818 | $46.34 | 19:41:15 15/08/2026 | |
| 154 | BAT/IDR | $0.05805 | $42.40 | 19:59:54 15/08/2026 | |
| 155 | BAT/JPY | $0.05744 | $17.93 | 19:57:11 15/08/2026 | |
| 156 | BAT/GBP | $0.05927 | $15.05 | 19:54:07 15/08/2026 | |
| 157 | BAT/AUD | $0.05763 | $14.41 | 20:00:08 15/08/2026 | |
| 158 | BAT/KRW | $0.05633 | $12.90 | 19:59:53 15/08/2026 | |
| 159 | BAT/INR | $0.1254 | $10.45 | 20:00:07 15/08/2026 | |
| 160 | BAT/USDC | $0.05755 | $10.34 | 19:11:59 15/08/2026 | |
| 161 | BAT/BTC | $0.05725 | $9.19 | 19:56:24 15/08/2026 | |
| 162 | BAT/USDT | $0.08442 | $8.44 | 19:56:53 15/08/2026 | |
| 163 | PENGU/BAT | $0.006011 | $7.33 | 19:12:33 15/08/2026 | |
| 164 | BAT/USDC | $0.05743 | $6.44 | 19:11:53 15/08/2026 | |
| 165 | BAT/USDT | $0.05624 | $6.21 | 20:00:09 15/08/2026 | |
| 166 | BAT/PHP | $0.1127 | $4.52 | 19:54:07 15/08/2026 | |
| 167 | BAT/KRW | $0.07059 | $4.23 | 20:00:12 15/08/2026 | |
| 168 | BAT/USD | $0.05795 | $2.73 | 20:00:08 15/08/2026 | |
| 169 | BAT/USDT | $0.05354 | $0.03092 | 19:59:53 15/08/2026 | |
| 170 | BAT/BTC | $0.08846 | $0 | 19:57:12 15/08/2026 | |
| 171 | BAT/USDC | $0.06991 | $0 | 19:57:12 15/08/2026 | |
| 172 | BAT/EUR | $0.05785 | $0 | 19:59:53 15/08/2026 | |
| 173 | BAT/NZD | $0.05796 | $0 | 20:00:08 15/08/2026 | |
| 174 | BAT/KRW | $0.05666 | $0 | 19:57:09 15/08/2026 | |
| 175 | BAT/AUD | $0.05946 | $0 | 19:51:08 15/08/2026 | |
| 176 | BAT/AUD | $0.05998 | $0 | 19:54:07 15/08/2026 | |
| 177 | BAT/INR | $0.04027 | $0 | 20:00:11 15/08/2026 | |
| 178 | BAT/USDT | $0.07522 | $0 | 20:00:15 15/08/2026 | |
| 179 | BAT/USDT | $0.09220 | $0 | 20:00:11 15/08/2026 | |
| 180 | BAT/AUD | $0.06206 | $0 | 20:00:30 15/08/2026 | |
| 181 | BAT/GBP | $0.06501 | $0 | 20:00:30 15/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 20:00:30 15/08/2026 | |
| 183 | BAT/USDC | $0.06191 | $0 | 20:00:30 15/08/2026 | |
| 184 | BAT/USDT | $0.05894 | $0 | 19:57:08 15/08/2026 | |
| 185 | BAT/BTC | $0.08855 | $0 | 20:00:07 15/08/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 20:00:07 15/08/2026 | |
| 187 | BAT/INR | $0.06275 | $0 | 19:54:12 15/08/2026 | |
| 188 | BAT/USD | $0.06443 | $0 | 20:00:17 15/08/2026 | |
| 189 | BAT/USDT | $0.09935 | $0 | 20:00:17 15/08/2026 | |
| 190 | BAT/BTC | $0.08846 | $0 | 19:57:11 15/08/2026 | |
| 191 | BAT/USDC | $0.06992 | $0 | 19:57:11 15/08/2026 | |
| 192 | BAT/EUR | $0.05893 | $0 | 19:57:09 15/08/2026 | |
| 193 | BAT/USDT | $0.05894 | $0 | 19:57:11 15/08/2026 | |
| 194 | BAT/USDT | $0.05880 | $0 | 20:03:56 15/08/2026 | |
| 195 | BAT/USDT | $0.05882 | $0 | 20:00:09 15/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,214,323 với tỷ giá $0.05859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.