Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06678 | $19,960,529 | 16:00:15 06/08/2026 | |
| 2 | BAT/USDT | $0.06668 | $3,977,909 | 15:42:15 06/08/2026 | |
| 3 | BAT/TRY | $0.06683 | $2,066,388 | 15:56:53 06/08/2026 | |
| 4 | BAT/USDT | $0.06675 | $1,704,196 | 15:54:17 06/08/2026 | |
| 5 | BAT/USDT | $0.06677 | $1,619,201 | 15:57:16 06/08/2026 | |
| 6 | BAT/USDT | $0.06676 | $886,558 | 16:00:17 06/08/2026 | |
| 7 | BAT/USDT | $0.06676 | $872,577 | 16:00:16 06/08/2026 | |
| 8 | BAT/USDT | $0.06673 | $560,202 | 16:00:07 06/08/2026 | |
| 9 | BAT/USDT | $0.06692 | $550,137 | 15:57:16 06/08/2026 | |
| 10 | BAT/USDT | $0.2472 | $519,787 | 15:57:15 06/08/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,652 | 16:00:16 06/08/2026 | |
| 12 | BAT/USD | $0.06666 | $465,913 | 16:00:16 06/08/2026 | |
| 13 | BAT/USDT | $0.06662 | $464,975 | 15:57:15 06/08/2026 | |
| 14 | BAT/USDT | $0.06663 | $428,468 | 16:00:15 06/08/2026 | |
| 15 | BAT/USDT | $0.06663 | $407,344 | 16:00:10 06/08/2026 | |
| 16 | BAT/USDT | $0.06678 | $395,686 | 15:54:16 06/08/2026 | |
| 17 | BAT/USDT | $0.06682 | $380,092 | 15:57:07 06/08/2026 | |
| 18 | BAT/USDT | $0.06683 | $326,731 | 16:00:12 06/08/2026 | |
| 19 | BAT/USDT | $0.06673 | $313,486 | 15:59:55 06/08/2026 | |
| 20 | BAT/USDT | $0.06673 | $313,480 | 16:00:12 06/08/2026 | |
| 21 | BAT/USDT | $0.06676 | $282,361 | 15:57:17 06/08/2026 | |
| 22 | BAT/USDT | $0.06692 | $274,477 | 15:57:12 06/08/2026 | |
| 23 | BAT/USDT | $0.06684 | $265,663 | 15:57:16 06/08/2026 | |
| 24 | BAT/USDT | $0.06712 | $244,457 | 15:57:07 06/08/2026 | |
| 25 | BAT/KRW | $0.06654 | $241,191 | 15:56:53 06/08/2026 | |
| 26 | BAT/USDT | $0.06682 | $235,400 | 16:00:16 06/08/2026 | |
| 27 | BAT/USDT | $0.06682 | $234,104 | 16:00:07 06/08/2026 | |
| 28 | BAT/USDT | $0.06669 | $226,853 | 15:45:18 06/08/2026 | |
| 29 | BAT/USDT | $0.06682 | $222,496 | 15:56:42 06/08/2026 | |
| 30 | BAT/USDT | $0.06682 | $221,954 | 16:00:15 06/08/2026 | |
| 31 | BAT/USDT | $0.06682 | $209,733 | 15:57:08 06/08/2026 | |
| 32 | BAT/USDT | $0.06682 | $202,133 | 15:57:12 06/08/2026 | |
| 33 | BAT/USDT | $0.06682 | $199,991 | 15:57:17 06/08/2026 | |
| 34 | BAT/USDT | $0.06682 | $199,367 | 15:57:09 06/08/2026 | |
| 35 | BAT/USDT | $0.06692 | $185,085 | 16:00:10 06/08/2026 | |
| 36 | BAT/USDT | $0.06683 | $165,877 | 15:54:07 06/08/2026 | |
| 37 | BAT/USDT | $0.06692 | $139,783 | 15:57:17 06/08/2026 | |
| 38 | BAT/USDT | $0.06683 | $131,441 | 16:00:15 06/08/2026 | |
| 39 | BAT/USDT | $0.06688 | $123,796 | 15:57:09 06/08/2026 | |
| 40 | BAT/USDT | $0.06678 | $118,625 | 15:57:16 06/08/2026 | |
| 41 | BAT/USDT | $0.06689 | $114,408 | 15:56:24 06/08/2026 | |
| 42 | BAT/USDT | $0.06689 | $114,353 | 16:00:14 06/08/2026 | |
| 43 | BAT/USDT | $0.06682 | $111,334 | 15:57:10 06/08/2026 | |
| 44 | BAT/USDT | $0.06682 | $104,901 | 15:57:16 06/08/2026 | |
| 45 | BAT/USDT | $0.06683 | $103,804 | 15:54:08 06/08/2026 | |
| 46 | BAT/USDT | $0.06672 | $101,168 | 15:57:08 06/08/2026 | |
| 47 | BAT/USD | $0.06690 | $98,235.86 | 15:57:12 06/08/2026 | |
| 48 | BAT/USDT | $0.06663 | $77,649.67 | 16:00:15 06/08/2026 | |
| 49 | BAT/USD | $0.06685 | $76,515.20 | 15:56:59 06/08/2026 | |
| 50 | BAT/EUR | $0.06679 | $76,408.31 | 15:56:29 06/08/2026 | |
| 51 | BAT/USDT | $0.06682 | $73,483.97 | 15:57:07 06/08/2026 | |
| 52 | BAT/USDT | $0.06682 | $63,742.31 | 16:00:16 06/08/2026 | |
| 53 | BAT/USDT | $0.06681 | $54,487.06 | 15:51:10 06/08/2026 | |
| 54 | BAT/USDT | $0.06692 | $53,424.25 | 16:00:10 06/08/2026 | |
| 55 | BAT/USD | $0.06677 | $52,615.88 | 15:59:24 06/08/2026 | |
| 56 | BAT/USDT | $0.06683 | $50,139.52 | 16:00:12 06/08/2026 | |
| 57 | BAT/USDT | $0.06692 | $48,744.59 | 15:57:07 06/08/2026 | |
| 58 | BAT/USDT | $0.06682 | $48,342.19 | 16:00:07 06/08/2026 | |
| 59 | BAT/USDT | $0.06682 | $46,437.13 | 15:57:14 06/08/2026 | |
| 60 | BAT/USDT | $0.06633 | $44,917.06 | 16:00:09 06/08/2026 | |
| 61 | BAT/USDT | $0.06723 | $42,509.72 | 16:00:12 06/08/2026 | |
| 62 | BAT/USDT | $0.06671 | $42,406.20 | 15:54:12 06/08/2026 | |
| 63 | BAT/USDT | $0.06683 | $40,461.38 | 15:51:10 06/08/2026 | |
| 64 | BAT/EUR | $0.06680 | $40,013.10 | 15:57:12 06/08/2026 | |
| 65 | BAT/KRW | $0.06668 | $33,493.32 | 15:59:54 06/08/2026 | |
| 66 | BAT/USDT | $0.06682 | $33,364.93 | 15:57:08 06/08/2026 | |
| 67 | BAT/USDT | $0.06692 | $33,099.93 | 15:57:11 06/08/2026 | |
| 68 | BAT/USDC | $0.06669 | $32,894.38 | 16:00:38 06/08/2026 | |
| 69 | BAT/USDT | $0.06682 | $31,511.46 | 15:57:11 06/08/2026 | |
| 70 | BAT/USDT | $0.06682 | $30,645.79 | 16:00:07 06/08/2026 | |
| 71 | BAT/USDT | $0.06663 | $30,035.07 | 15:54:18 06/08/2026 | |
| 72 | BAT/USDT | $0.06682 | $28,432.65 | 15:57:08 06/08/2026 | |
| 73 | BAT/USDC | $0.06689 | $28,240.73 | 15:57:08 06/08/2026 | |
| 74 | BAT/TRY | $0.06673 | $26,744.70 | 15:58:23 06/08/2026 | |
| 75 | BAT/USDT | $0.06681 | $25,402.74 | 15:54:11 06/08/2026 | |
| 76 | BAT/USDT | $0.06684 | $25,361.52 | 15:57:12 06/08/2026 | |
| 77 | BAT/USD | $0.06680 | $25,359.47 | 15:57:07 06/08/2026 | |
| 78 | BAT/USDT | $0.06684 | $25,353.65 | 16:00:07 06/08/2026 | |
| 79 | BAT/USDT | $0.06684 | $25,353.65 | 16:00:07 06/08/2026 | |
| 80 | BAT/USDT | $0.06692 | $24,980.87 | 15:57:07 06/08/2026 | |
| 81 | BAT/USDT | $0.06682 | $23,694.98 | 16:00:11 06/08/2026 | |
| 82 | BAT/USDT | $0.06678 | $23,268.77 | 16:00:15 06/08/2026 | |
| 83 | BAT/USDT | $0.06683 | $22,809.47 | 16:00:09 06/08/2026 | |
| 84 | BAT/USDT | $0.06672 | $22,764.39 | 16:00:11 06/08/2026 | |
| 85 | BAT/USDT | $0.06682 | $22,335.06 | 16:00:09 06/08/2026 | |
| 86 | BAT/USD | $0.06670 | $21,156.86 | 16:00:08 06/08/2026 | |
| 87 | BAT/USD | $0.06670 | $21,152.59 | 16:00:12 06/08/2026 | |
| 88 | BAT/EUR | $0.06685 | $20,058.54 | 15:59:55 06/08/2026 | |
| 89 | BAT/EUR | $0.06686 | $19,789.21 | 15:57:11 06/08/2026 | |
| 90 | BAT/USDT | $0.06672 | $19,590.58 | 15:57:16 06/08/2026 | |
| 91 | BAT/USDT | $0.06682 | $18,904.31 | 15:57:07 06/08/2026 | |
| 92 | BAT/USDT | $0.06682 | $17,849.55 | 15:57:07 06/08/2026 | |
| 93 | BAT/USDT | $0.06671 | $15,082.60 | 16:00:12 06/08/2026 | |
| 94 | BAT/JPY | $0.06653 | $15,037.89 | 15:57:09 06/08/2026 | |
| 95 | BAT/USDT | $0.06680 | $14,892.50 | 15:54:20 06/08/2026 | |
| 96 | BAT/USDT | $0.06673 | $14,603.52 | 15:56:23 06/08/2026 | |
| 97 | BAT/USDT | $0.06678 | $14,431.92 | 16:00:12 06/08/2026 | |
| 98 | BAT/USDT | $0.06682 | $13,075.25 | 16:00:09 06/08/2026 | |
| 99 | BAT/JPY | $0.06691 | $11,457.64 | 15:57:12 06/08/2026 | |
| 100 | BAT/USDT | $0.06682 | $11,333.83 | 15:57:16 06/08/2026 | |
| 101 | BAT/USDT | $0.06702 | $10,210.80 | 16:00:08 06/08/2026 | |
| 102 | BAT/USDT | $0.06673 | $9,926.43 | 15:54:58 06/08/2026 | |
| 103 | BAT/USDT | $0.06663 | $9,367.43 | 16:00:12 06/08/2026 | |
| 104 | BAT/USDT | $0.06667 | $9,363.16 | 16:00:08 06/08/2026 | |
| 105 | BAT/USDT | $0.06702 | $9,318.03 | 15:57:07 06/08/2026 | |
| 106 | BAT/USDT | $0.06669 | $8,845.15 | 15:56:24 06/08/2026 | |
| 107 | BAT/INR | $0.07101 | $7,166.77 | 16:00:12 06/08/2026 | |
| 108 | BAT/USDT | $0.06692 | $6,798.85 | 16:00:10 06/08/2026 | |
| 109 | BAT/INR | $0.06996 | $5,297.08 | 16:00:08 06/08/2026 | |
| 110 | BAT/USDT | $0.06682 | $4,938.42 | 16:00:08 06/08/2026 | |
| 111 | BAT/USD | $0.06680 | $4,703.68 | 15:59:53 06/08/2026 | |
| 112 | BAT/USDT | $0.06692 | $4,216.03 | 15:59:23 06/08/2026 | |
| 113 | BAT/USDT | $0.06792 | $3,200.66 | 15:58:23 06/08/2026 | |
| 114 | BAT/USDC | $0.06644 | $2,233.30 | 15:56:24 06/08/2026 | |
| 115 | BAT/USDT | $0.06682 | $2,102.65 | 16:00:08 06/08/2026 | |
| 116 | BAT/USDT | $0.06670 | $2,056.29 | 16:00:16 06/08/2026 | |
| 117 | BAT/BTC | $0.06748 | $2,017.62 | 15:56:29 06/08/2026 | |
| 118 | BAT/MXN | $0.06639 | $1,939.04 | 15:59:53 06/08/2026 | |
| 119 | BAT/ETH | $0.06704 | $1,753.86 | 15:56:29 06/08/2026 | |
| 120 | BAT/USD | $0.06669 | $1,421.74 | 14:15:21 06/08/2026 | |
| 121 | BAT/USD | $0.06754 | $1,408.15 | 15:59:53 06/08/2026 | |
| 122 | BAT/WETH | $0.06720 | $1,309.06 | 14:39:59 06/08/2026 | |
| 123 | ETH/BAT | $1,915.53 | $1,202.27 | 14:36:59 06/08/2026 | |
| 124 | BAT/USDT | $0.06650 | $975.45 | 15:57:07 06/08/2026 | |
| 125 | BAT/USD | $0.06678 | $903.33 | 15:57:07 06/08/2026 | |
| 126 | BAT/EUR | $0.06680 | $884.40 | 15:56:54 06/08/2026 | |
| 127 | BAT/USDC | $0.06676 | $853.88 | 16:00:08 06/08/2026 | |
| 128 | BAT/USDC | $0.06679 | $853.32 | 16:00:12 06/08/2026 | |
| 129 | BAT/WBNB | $0.06649 | $694.04 | 15:56:36 06/08/2026 | |
| 130 | BAT/USDT | $0.06613 | $655.17 | 15:59:23 06/08/2026 | |
| 131 | BAT/TRY | $0.06682 | $427.96 | 16:00:10 06/08/2026 | |
| 132 | BAT/USDT | $0.06690 | $307.08 | 15:54:09 06/08/2026 | |
| 133 | BAT/EUR | $0.06735 | $304.96 | 15:59:23 06/08/2026 | |
| 134 | BAT/WBNB | $0.06645 | $223.85 | 14:32:59 06/08/2026 | |
| 135 | BAT/IDR | $0.06700 | $221.16 | 16:00:12 06/08/2026 | |
| 136 | BAT/IDR | $0.06703 | $219.05 | 16:00:14 06/08/2026 | |
| 137 | BAT/USDT | $0.06683 | $218.35 | 16:00:14 06/08/2026 | |
| 138 | BAT/AUD | $0.06588 | $141.48 | 16:00:08 06/08/2026 | |
| 139 | BAT/INR | $0.07032 | $136.76 | 15:57:07 06/08/2026 | |
| 140 | BAT/WBNB | $0.06696 | $131.93 | 23:52:35 05/08/2026 | |
| 141 | BAT/INR | $0.07882 | $120.40 | 16:00:13 06/08/2026 | |
| 142 | BAT/USD | $0.06609 | $108.77 | 15:59:54 06/08/2026 | |
| 143 | BAT/THB | $0.06620 | $90.16 | 15:57:11 06/08/2026 | |
| 144 | BAT/WETH | $0.06731 | $83.33 | 08:47:11 06/08/2026 | |
| 145 | BAT/SOL | $0.06718 | $67.55 | 10:28:29 06/08/2026 | |
| 146 | BAT/USDT | $0.06663 | $58.36 | 16:00:16 06/08/2026 | |
| 147 | BAT/ETH | $0.06656 | $43.70 | 15:56:36 06/08/2026 | |
| 148 | BAT/USDT | $0.06563 | $41.57 | 15:59:53 06/08/2026 | |
| 149 | BAT/BNT | $0.06787 | $40.46 | 15:57:12 06/08/2026 | |
| 150 | BAT/USDT | $0.06633 | $34.99 | 16:00:13 06/08/2026 | |
| 151 | BAT/WBNB | $0.06665 | $33.94 | 14:10:10 06/08/2026 | |
| 152 | BAT/USDT | $0.06677 | $27.77 | 15:57:07 06/08/2026 | |
| 153 | BAT/EUR | $0.06709 | $26.40 | 15:54:09 06/08/2026 | |
| 154 | BAT/GBP | $0.06695 | $24.36 | 15:54:09 06/08/2026 | |
| 155 | BAT/USD | $0.06695 | $18.33 | 15:54:09 06/08/2026 | |
| 156 | BAT/USDT | $0.06682 | $15.97 | 15:57:11 06/08/2026 | |
| 157 | BAT/IDR | $0.06541 | $15.94 | 15:59:53 06/08/2026 | |
| 158 | BAT/EUR | $0.06690 | $11.54 | 16:00:07 06/08/2026 | |
| 159 | BAT/INR | $0.1260 | $10.50 | 15:57:08 06/08/2026 | |
| 160 | BAT/PHP | $0.1140 | $4.57 | 16:00:07 06/08/2026 | |
| 161 | BAT/KRW | $0.07021 | $4.21 | 16:00:08 06/08/2026 | |
| 162 | PENGU/BAT | $0.006259 | $4.19 | 14:36:57 06/08/2026 | |
| 163 | BAT/SOL | $0.06700 | $3.87 | 12:47:37 06/08/2026 | |
| 164 | BAT/USDC | $0.06700 | $2.46 | 15:23:02 06/08/2026 | |
| 165 | BAT/USDC | $0.06689 | $1.24 | 11:04:37 06/08/2026 | |
| 166 | BAT/USDT | $0.07081 | $0.7969 | 15:56:23 06/08/2026 | |
| 167 | BAT/BTC | $0.09123 | $0 | 15:54:11 06/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 15:54:11 06/08/2026 | |
| 169 | BAT/NZD | $0.06556 | $0 | 16:00:08 06/08/2026 | |
| 170 | BAT/USD | $0.06566 | $0 | 16:00:08 06/08/2026 | |
| 171 | BAT/KRW | $0.07015 | $0 | 15:57:25 06/08/2026 | |
| 172 | BAT/KRW | $0.06450 | $0 | 15:54:09 06/08/2026 | |
| 173 | BAT/AUD | $0.06622 | $0 | 16:00:09 06/08/2026 | |
| 174 | BAT/BTC | $0.07038 | $0 | 15:56:53 06/08/2026 | |
| 175 | BAT/AUD | $0.06781 | $0 | 15:57:07 06/08/2026 | |
| 176 | BAT/INR | $0.04141 | $0 | 15:57:07 06/08/2026 | |
| 177 | BAT/USDT | $0.07522 | $0 | 16:00:16 06/08/2026 | |
| 178 | BAT/USDT | $0.09220 | $0 | 16:00:10 06/08/2026 | |
| 179 | BAT/AUD | $0.06674 | $0 | 16:00:37 06/08/2026 | |
| 180 | BAT/GBP | $0.06469 | $0 | 16:00:37 06/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 16:00:37 06/08/2026 | |
| 182 | BAT/USDC | $0.06494 | $0 | 16:00:37 06/08/2026 | |
| 183 | BAT/BTC | $0.09130 | $0 | 15:57:07 06/08/2026 | |
| 184 | BAT/USDC | $0.06990 | $0 | 15:57:07 06/08/2026 | |
| 185 | BAT/JPY | $0.06900 | $0 | 15:57:08 06/08/2026 | |
| 186 | BAT/INR | $0.08398 | $0 | 15:24:08 06/08/2026 | |
| 187 | BAT/USD | $0.06850 | $0 | 16:00:08 06/08/2026 | |
| 188 | BAT/USDT | $0.09934 | $0 | 16:00:08 06/08/2026 | |
| 189 | BAT/BTC | $0.09122 | $0 | 16:00:07 06/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 16:00:07 06/08/2026 | |
| 191 | BAT/USDT | $0.06682 | $0 | 15:57:08 06/08/2026 | |
| 192 | BAT/USD | $0.06671 | $0 | 16:00:10 06/08/2026 | |
| 193 | BAT/USDT | $0.06680 | $0 | 16:03:54 06/08/2026 | |
| 194 | BAT/USDT | $0.06678 | $0 | 16:00:11 06/08/2026 | |
| 195 | BAT/USDC | $0.06681 | $0 | 16:03:16 06/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,960,529 với tỷ giá $0.06678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.