Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06794 | $13,742,197 | 15:00:15 09/08/2026 | |
| 2 | BAT/USDT | $0.06815 | $1,464,166 | 14:57:08 09/08/2026 | |
| 3 | BAT/TRY | $0.06786 | $1,386,236 | 14:59:31 09/08/2026 | |
| 4 | BAT/USDT | $0.06795 | $1,081,618 | 14:57:16 09/08/2026 | |
| 5 | BAT/USDT | $0.06800 | $999,040 | 14:57:15 09/08/2026 | |
| 6 | BAT/USDT | $0.06794 | $990,494 | 14:54:17 09/08/2026 | |
| 7 | BAT/USDT | $0.06799 | $742,453 | 15:00:17 09/08/2026 | |
| 8 | BAT/USDT | $0.06799 | $735,766 | 15:00:16 09/08/2026 | |
| 9 | BAT/USD | $0.06818 | $672,656 | 15:00:15 09/08/2026 | |
| 10 | BAT/USDT | $0.06785 | $671,326 | 14:51:15 09/08/2026 | |
| 11 | BAT/USDT | $0.06815 | $640,376 | 15:00:16 09/08/2026 | |
| 12 | BAT/USDT | $0.06825 | $537,400 | 15:00:08 09/08/2026 | |
| 13 | BAT/USDT | $0.06825 | $537,244 | 14:59:54 09/08/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,995 | 14:57:15 09/08/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,833 | 15:00:17 09/08/2026 | |
| 16 | BAT/USDT | $0.06805 | $386,285 | 14:57:16 09/08/2026 | |
| 17 | BAT/USDT | $0.06785 | $379,522 | 14:57:07 09/08/2026 | |
| 18 | BAT/USDT | $0.06805 | $328,483 | 15:00:08 09/08/2026 | |
| 19 | BAT/USDT | $0.06805 | $272,813 | 14:57:10 09/08/2026 | |
| 20 | BAT/USDT | $0.06796 | $214,739 | 14:57:18 09/08/2026 | |
| 21 | BAT/USDT | $0.06815 | $197,046 | 14:57:08 09/08/2026 | |
| 22 | BAT/USDT | $0.06800 | $188,382 | 14:54:16 09/08/2026 | |
| 23 | BAT/USDT | $0.06805 | $187,364 | 14:57:11 09/08/2026 | |
| 24 | BAT/USDT | $0.06835 | $182,367 | 15:00:10 09/08/2026 | |
| 25 | BAT/USDT | $0.06805 | $162,336 | 15:00:11 09/08/2026 | |
| 26 | BAT/USDT | $0.06805 | $161,510 | 14:57:07 09/08/2026 | |
| 27 | BAT/USDT | $0.06815 | $161,260 | 14:56:42 09/08/2026 | |
| 28 | BAT/USDT | $0.06795 | $158,015 | 14:57:18 09/08/2026 | |
| 29 | BAT/USDT | $0.06796 | $153,036 | 14:57:16 09/08/2026 | |
| 30 | BAT/USDT | $0.06795 | $151,769 | 15:00:15 09/08/2026 | |
| 31 | BAT/USDT | $0.06791 | $149,351 | 14:57:16 09/08/2026 | |
| 32 | BAT/USDT | $0.06825 | $146,567 | 14:51:11 09/08/2026 | |
| 33 | BAT/USDT | $0.06805 | $142,615 | 15:00:08 09/08/2026 | |
| 34 | BAT/USDT | $0.06805 | $141,229 | 15:00:16 09/08/2026 | |
| 35 | BAT/USDT | $0.06793 | $128,083 | 14:57:15 09/08/2026 | |
| 36 | BAT/USDT | $0.06797 | $119,844 | 14:54:15 09/08/2026 | |
| 37 | BAT/USDT | $0.06814 | $113,034 | 14:57:17 09/08/2026 | |
| 38 | BAT/USDT | $0.06775 | $109,914 | 14:57:07 09/08/2026 | |
| 39 | BAT/USDT | $0.06815 | $102,905 | 14:54:12 09/08/2026 | |
| 40 | BAT/USDT | $0.06815 | $80,502.45 | 14:57:10 09/08/2026 | |
| 41 | BAT/USDT | $0.06805 | $75,453.24 | 14:57:07 09/08/2026 | |
| 42 | BAT/USDT | $0.06805 | $75,181.13 | 14:51:11 09/08/2026 | |
| 43 | BAT/USDT | $0.06805 | $74,352.18 | 14:57:09 09/08/2026 | |
| 44 | BAT/USDT | $0.06805 | $73,987.26 | 14:56:24 09/08/2026 | |
| 45 | BAT/USDT | $0.06805 | $73,925.69 | 15:00:08 09/08/2026 | |
| 46 | BAT/USD | $0.06810 | $70,439.83 | 14:51:11 09/08/2026 | |
| 47 | BAT/USDT | $0.06795 | $59,679.77 | 15:00:20 09/08/2026 | |
| 48 | BAT/USDT | $0.06810 | $57,395.20 | 14:57:09 09/08/2026 | |
| 49 | BAT/USDT | $0.06810 | $56,930.79 | 14:57:10 09/08/2026 | |
| 50 | BAT/USDT | $0.06803 | $56,564.42 | 14:57:15 09/08/2026 | |
| 51 | BAT/USDT | $0.06805 | $54,205.11 | 14:57:17 09/08/2026 | |
| 52 | BAT/USDT | $0.06814 | $46,071.38 | 14:57:30 09/08/2026 | |
| 53 | BAT/USDT | $0.06765 | $41,447.53 | 15:00:08 09/08/2026 | |
| 54 | BAT/USDT | $0.06765 | $39,650.54 | 15:00:13 09/08/2026 | |
| 55 | BAT/USDT | $0.06805 | $39,470.11 | 14:57:08 09/08/2026 | |
| 56 | BAT/USDT | $0.06805 | $34,705.68 | 14:54:10 09/08/2026 | |
| 57 | BAT/USDT | $0.06795 | $34,187.92 | 14:57:10 09/08/2026 | |
| 58 | BAT/USD | $0.06806 | $33,528.95 | 14:57:00 09/08/2026 | |
| 59 | BAT/USDT | $0.06794 | $30,778.57 | 14:45:10 09/08/2026 | |
| 60 | BAT/KRW | $0.06812 | $30,230.67 | 14:56:53 09/08/2026 | |
| 61 | BAT/USDT | $0.06805 | $29,808.75 | 14:57:10 09/08/2026 | |
| 62 | BAT/USDC | $0.06809 | $27,012.21 | 14:57:11 09/08/2026 | |
| 63 | BAT/USDT | $0.06814 | $25,412.61 | 14:48:11 09/08/2026 | |
| 64 | BAT/USDC | $0.06800 | $24,906.87 | 15:00:30 09/08/2026 | |
| 65 | BAT/USD | $0.06812 | $24,566.95 | 14:59:24 09/08/2026 | |
| 66 | BAT/USDT | $0.06815 | $24,218.11 | 14:57:08 09/08/2026 | |
| 67 | BAT/USD | $0.06800 | $23,645.88 | 15:00:12 09/08/2026 | |
| 68 | BAT/USD | $0.06800 | $23,645.64 | 15:00:11 09/08/2026 | |
| 69 | BAT/USDT | $0.06805 | $20,042.55 | 14:57:11 09/08/2026 | |
| 70 | BAT/USDT | $0.06795 | $19,920.00 | 14:57:19 09/08/2026 | |
| 71 | BAT/USDT | $0.06801 | $19,513.94 | 15:00:15 09/08/2026 | |
| 72 | BAT/EUR | $0.06811 | $19,436.90 | 14:57:10 09/08/2026 | |
| 73 | BAT/JPY | $0.06841 | $18,650.24 | 14:57:07 09/08/2026 | |
| 74 | BAT/USDT | $0.06807 | $16,629.07 | 14:54:10 09/08/2026 | |
| 75 | BAT/USDT | $0.06804 | $16,627.46 | 15:00:10 09/08/2026 | |
| 76 | BAT/USD | $0.06804 | $16,627.03 | 15:00:07 09/08/2026 | |
| 77 | BAT/USDT | $0.06804 | $16,627.03 | 15:00:10 09/08/2026 | |
| 78 | BAT/USDT | $0.06803 | $16,626.83 | 15:00:07 09/08/2026 | |
| 79 | BAT/USDT | $0.06805 | $16,587.98 | 15:00:07 09/08/2026 | |
| 80 | BAT/USDT | $0.06815 | $16,199.49 | 15:00:08 09/08/2026 | |
| 81 | BAT/EUR | $0.06811 | $16,048.30 | 14:56:29 09/08/2026 | |
| 82 | BAT/USDT | $0.06815 | $15,909.54 | 14:54:07 09/08/2026 | |
| 83 | BAT/USDT | $0.06803 | $14,852.33 | 15:00:10 09/08/2026 | |
| 84 | BAT/USDT | $0.06805 | $14,421.23 | 15:00:13 09/08/2026 | |
| 85 | BAT/USDT | $0.06821 | $14,200.95 | 15:00:12 09/08/2026 | |
| 86 | BAT/USDT | $0.06797 | $13,878.89 | 14:54:08 09/08/2026 | |
| 87 | BAT/USDT | $0.06815 | $13,099.32 | 15:00:11 09/08/2026 | |
| 88 | BAT/USDT | $0.06785 | $10,475.67 | 14:57:07 09/08/2026 | |
| 89 | BAT/USDT | $0.06807 | $10,451.03 | 15:00:08 09/08/2026 | |
| 90 | BAT/USDT | $0.06785 | $10,022.60 | 14:57:17 09/08/2026 | |
| 91 | BAT/USDT | $0.06805 | $9,341.37 | 15:00:12 09/08/2026 | |
| 92 | BAT/USDT | $0.06805 | $9,341.28 | 15:00:11 09/08/2026 | |
| 93 | BAT/USDT | $0.06825 | $9,295.70 | 14:51:08 09/08/2026 | |
| 94 | BAT/USDT | $0.06807 | $9,210.61 | 14:54:19 09/08/2026 | |
| 95 | BAT/USDT | $0.06795 | $8,405.49 | 15:00:07 09/08/2026 | |
| 96 | BAT/TRY | $0.06856 | $7,750.11 | 14:59:23 09/08/2026 | |
| 97 | BAT/USDT | $0.06805 | $7,736.63 | 14:54:57 09/08/2026 | |
| 98 | BAT/USDT | $0.06795 | $7,245.28 | 14:57:07 09/08/2026 | |
| 99 | BAT/USDT | $0.06795 | $6,533.83 | 14:57:16 09/08/2026 | |
| 100 | BAT/INR | $0.07246 | $6,190.17 | 14:57:30 09/08/2026 | |
| 101 | BAT/INR | $0.07133 | $5,810.93 | 15:00:08 09/08/2026 | |
| 102 | BAT/USDT | $0.06805 | $4,998.66 | 15:00:07 09/08/2026 | |
| 103 | BAT/USDT | $0.06811 | $4,893.41 | 14:59:23 09/08/2026 | |
| 104 | BAT/USDT | $0.06815 | $4,155.30 | 15:00:08 09/08/2026 | |
| 105 | BAT/USDT | $0.06835 | $3,977.92 | 14:59:23 09/08/2026 | |
| 106 | BAT/USDT | $0.06801 | $2,911.27 | 14:56:24 09/08/2026 | |
| 107 | BAT/EUR | $0.06831 | $2,776.70 | 14:59:54 09/08/2026 | |
| 108 | BAT/EUR | $0.06831 | $2,709.64 | 14:57:09 09/08/2026 | |
| 109 | BAT/USDT | $0.06807 | $2,367.00 | 14:57:10 09/08/2026 | |
| 110 | BAT/USDT | $0.06815 | $2,200.14 | 15:00:08 09/08/2026 | |
| 111 | BAT/KRW | $0.06910 | $2,107.89 | 14:59:23 09/08/2026 | |
| 112 | BAT/USDC | $0.06813 | $1,948.00 | 14:56:24 09/08/2026 | |
| 113 | BAT/USD | $0.06894 | $1,757.48 | 14:59:53 09/08/2026 | |
| 114 | BAT/USDT | $0.06797 | $1,154.04 | 15:00:16 09/08/2026 | |
| 115 | BAT/USD | $0.06816 | $1,052.76 | 14:57:10 09/08/2026 | |
| 116 | BAT/USDC | $0.06799 | $875.38 | 15:00:11 09/08/2026 | |
| 117 | BAT/USDC | $0.06800 | $875.30 | 15:00:12 09/08/2026 | |
| 118 | BAT/WBNB | $0.06815 | $718.61 | 13:52:51 09/08/2026 | |
| 119 | ETH/BAT | $1,915.36 | $537.12 | 14:19:47 09/08/2026 | |
| 120 | BAT/IDR | $0.06668 | $499.22 | 14:59:54 09/08/2026 | |
| 121 | BAT/USD | $0.06789 | $489.53 | 15:00:13 09/08/2026 | |
| 122 | BAT/WETH | $0.06826 | $462.26 | 14:38:23 09/08/2026 | |
| 123 | BAT/TRY | $0.06803 | $427.93 | 15:00:10 09/08/2026 | |
| 124 | BAT/ETH | $0.06757 | $414.44 | 14:57:00 09/08/2026 | |
| 125 | BAT/USD | $0.06878 | $368.89 | 14:15:17 09/08/2026 | |
| 126 | BAT/MXN | $0.06886 | $336.92 | 14:59:23 09/08/2026 | |
| 127 | BAT/WBNB | $0.06806 | $332.14 | 11:37:48 09/08/2026 | |
| 128 | BAT/USDT | $0.06855 | $290.64 | 14:59:53 09/08/2026 | |
| 129 | BAT/SOL | $0.06756 | $286.13 | 13:58:46 09/08/2026 | |
| 130 | BAT/EUR | $0.06815 | $273.72 | 14:56:54 09/08/2026 | |
| 131 | BAT/INR | $0.07152 | $266.77 | 15:00:10 09/08/2026 | |
| 132 | BAT/IDR | $0.06831 | $193.14 | 15:00:15 09/08/2026 | |
| 133 | BAT/USDT | $0.06815 | $192.53 | 15:00:15 09/08/2026 | |
| 134 | BAT/WBNB | $0.06890 | $169.51 | 13:41:59 09/08/2026 | |
| 135 | BAT/USDT | $0.06815 | $113.43 | 14:57:08 09/08/2026 | |
| 136 | BAT/IDR | $0.06783 | $111.58 | 15:00:11 09/08/2026 | |
| 137 | BAT/USD | $0.06706 | $103.69 | 14:59:24 09/08/2026 | |
| 138 | BAT/USD | $0.06747 | $101.64 | 14:59:23 09/08/2026 | |
| 139 | BAT/JPY | $0.06819 | $83.76 | 14:57:07 09/08/2026 | |
| 140 | BAT/USDT | $0.06716 | $78.53 | 14:59:23 09/08/2026 | |
| 141 | BAT/ETH | $0.06810 | $66.10 | 13:52:51 09/08/2026 | |
| 142 | BAT/WETH | $0.06850 | $64.18 | 13:36:11 09/08/2026 | |
| 143 | BAT/USDT | $0.06806 | $50.50 | 14:57:08 09/08/2026 | |
| 144 | BAT/AUD | $0.07588 | $41.19 | 15:00:08 09/08/2026 | |
| 145 | BAT/WBNB | $0.06799 | $40.29 | 11:37:45 09/08/2026 | |
| 146 | BAT/USDT | $0.06795 | $33.16 | 15:00:16 09/08/2026 | |
| 147 | BAT/SOL | $0.06812 | $31.03 | 00:00:06 09/08/2026 | |
| 148 | BAT/USDC | $0.06803 | $30.77 | 15:03:17 09/08/2026 | |
| 149 | BAT/GBP | $0.06821 | $27.86 | 14:57:08 09/08/2026 | |
| 150 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 151 | BAT/EUR | $0.06826 | $26.37 | 14:57:08 09/08/2026 | |
| 152 | BAT/USD | $0.06817 | $20.12 | 14:57:08 09/08/2026 | |
| 153 | BAT/INR | $0.06896 | $18.90 | 15:00:08 09/08/2026 | |
| 154 | BAT/INR | $0.1260 | $10.50 | 15:00:11 09/08/2026 | |
| 155 | BAT/USDT | $0.06665 | $8.60 | 15:00:08 09/08/2026 | |
| 156 | BAT/BNT | $0.06890 | $5.81 | 14:57:10 09/08/2026 | |
| 157 | BAT/PHP | $0.1139 | $4.57 | 15:00:07 09/08/2026 | |
| 158 | BAT/KRW | $0.07103 | $4.25 | 15:00:08 09/08/2026 | |
| 159 | PENGU/BAT | $0.006327 | $4.12 | 01:44:19 09/08/2026 | |
| 160 | BAT/THB | $0.06859 | $2.91 | 14:57:07 09/08/2026 | |
| 161 | BAT/BTC | $0.06671 | $2.59 | 14:56:29 09/08/2026 | |
| 162 | BAT/USDC | $0.06771 | $2.57 | 07:24:20 09/08/2026 | |
| 163 | BAT/USDC | $0.06780 | $2.39 | 06:07:10 09/08/2026 | |
| 164 | BAT/INR | $0.08406 | $0.8499 | 14:42:12 09/08/2026 | |
| 165 | BAT/INR | $0.04047 | $0.6707 | 15:00:09 09/08/2026 | |
| 166 | BAT/USDT | $0.06565 | $0 | 14:59:53 09/08/2026 | |
| 167 | BAT/BTC | $0.09108 | $0 | 14:54:10 09/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 14:54:10 09/08/2026 | |
| 169 | BAT/EUR | $0.06744 | $0 | 14:59:23 09/08/2026 | |
| 170 | BAT/NZD | $0.07626 | $0 | 15:00:08 09/08/2026 | |
| 171 | BAT/USD | $0.07627 | $0 | 15:00:08 09/08/2026 | |
| 172 | BAT/KRW | $0.07100 | $0 | 14:59:23 09/08/2026 | |
| 173 | BAT/KRW | $0.06624 | $0 | 14:57:07 09/08/2026 | |
| 174 | BAT/AUD | $0.06643 | $0 | 15:00:12 09/08/2026 | |
| 175 | BAT/BTC | $0.07061 | $0 | 14:56:53 09/08/2026 | |
| 176 | BAT/USDT | $0.07083 | $0 | 14:56:23 09/08/2026 | |
| 177 | BAT/AUD | $0.06913 | $0 | 15:00:10 09/08/2026 | |
| 178 | BAT/USDT | $0.07524 | $0 | 15:00:15 09/08/2026 | |
| 179 | BAT/USDT | $0.09222 | $0 | 15:00:10 09/08/2026 | |
| 180 | BAT/AUD | $0.06696 | $0 | 15:01:01 09/08/2026 | |
| 181 | BAT/GBP | $0.06471 | $0 | 15:01:01 09/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 15:01:01 09/08/2026 | |
| 183 | BAT/USDC | $0.06495 | $0 | 15:01:01 09/08/2026 | |
| 184 | BAT/BTC | $0.09107 | $0 | 15:00:07 09/08/2026 | |
| 185 | BAT/USDC | $0.06991 | $0 | 15:00:07 09/08/2026 | |
| 186 | BAT/JPY | $0.06901 | $0 | 14:57:07 09/08/2026 | |
| 187 | BAT/USD | $0.06910 | $0 | 15:00:09 09/08/2026 | |
| 188 | BAT/USDT | $0.09937 | $0 | 15:00:09 09/08/2026 | |
| 189 | BAT/BTC | $0.09107 | $0 | 15:00:10 09/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 15:00:10 09/08/2026 | |
| 191 | BAT/EUR | $0.06812 | $0 | 14:54:09 09/08/2026 | |
| 192 | BAT/USDT | $0.06815 | $0 | 14:57:07 09/08/2026 | |
| 193 | BAT/USDT | $0.06806 | $0 | 15:03:55 09/08/2026 | |
| 194 | BAT/USDT | $0.06800 | $0 | 15:00:07 09/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,742,197 với tỷ giá $0.06794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.