Vốn hóa: $2,648,886,579,263 Khối lượng (24h): $169,796,004,220 Tiền ảo: 39,303 Sàn giao dịch: 970 Thị phần: BTC: 59.5%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07105 $56,275,093 05:00:15 22/08/2026
2 BitDelta BitDelta BAT/USDT $0.07109 $7,501,504 05:00:07 22/08/2026
3 Binance Binance BAT/USDT $0.07090 $2,903,688 04:54:17 22/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.07101 $2,515,627 04:57:15 22/08/2026
5 Toobit Toobit BAT/USDT $0.07094 $2,401,664 04:57:16 22/08/2026
6 Paribu Paribu BAT/TRY $0.07043 $2,286,454 04:59:23 22/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07106 $826,128 05:00:17 22/08/2026
8 YEX YEX BAT/USDT $0.07104 $805,069 05:00:16 22/08/2026
9 BlockFin BlockFin BAT/USDT $0.07101 $777,086 04:57:07 22/08/2026
10 Bybit Bybit BAT/USDT $0.07095 $764,870 04:54:17 22/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07111 $572,196 05:00:15 22/08/2026
12 BTSE BTSE BAT/USDT $0.07069 $571,282 04:57:15 22/08/2026
13 Bitbaby Bitbaby BAT/USDT $0.07104 $570,401 05:00:16 22/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.07111 $557,778 05:00:15 22/08/2026
15 HTX HTX BAT/USDT $0.07061 $551,295 04:59:55 22/08/2026
16 CRMClick CRMClick BAT/USDT $0.07061 $551,252 05:00:10 22/08/2026
17 BlockFin BlockFin BAT/USDT $0.07091 $543,907 04:57:15 22/08/2026
18 Bitbase Bitbase BAT/USDT $0.07106 $522,190 04:57:18 22/08/2026
19 Tapbit Tapbit BAT/USDT $0.2475 $520,341 04:57:15 22/08/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,274 05:00:17 22/08/2026
21 BitGW Exchange BitGW Exchange BAT/USDT $0.07104 $467,335 05:00:10 22/08/2026
22 BloFin BloFin BAT/USDT $0.07100 $466,016 04:57:07 22/08/2026
23 Gems Trade Gems Trade BAT/USDT $0.07102 $462,992 05:00:12 22/08/2026
24 OKX OKX BAT/USDT $0.07098 $462,906 04:56:53 22/08/2026
25 YEX YEX BAT/USDT $0.07099 $447,049 05:00:09 22/08/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07101 $443,304 05:00:08 22/08/2026
27 Azbit Azbit BAT/USDT $0.07100 $441,394 04:54:08 22/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07100 $439,625 04:57:18 22/08/2026
29 Binance Binance BAT/USDT $0.07091 $418,587 04:56:42 22/08/2026
30 Upbit Upbit BAT/KRW $0.07026 $412,157 04:56:23 22/08/2026
31 Pionex Pionex BAT/USDT $0.07089 $406,307 04:57:12 22/08/2026
32 P2B P2B BAT/USDT $0.07091 $372,059 04:57:11 22/08/2026
33 MEXC MEXC BAT/USDT $0.07096 $365,739 04:54:17 22/08/2026
34 Picol Picol BAT/USDT $0.07101 $358,456 05:00:10 22/08/2026
35 Phemex Phemex BAT/USDT $0.07099 $357,802 04:57:12 22/08/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.07106 $315,898 04:56:30 22/08/2026
37 Bybit Bybit BAT/USDT $0.07103 $246,990 04:54:08 22/08/2026
38 Bitunix Bitunix BAT/USDT $0.07097 $240,739 04:57:17 22/08/2026
39 Zoomex Zoomex BAT/USDT $0.07097 $229,642 04:57:15 22/08/2026
40 BTCC BTCC BAT/USDT $0.07100 $209,127 04:57:12 22/08/2026
41 Bitbase Bitbase BAT/USDT $0.07089 $208,970 04:57:14 22/08/2026
42 WEEX WEEX BAT/USDT $0.07090 $197,608 04:57:09 22/08/2026
43 P2B P2B BAT/USD $0.07100 $184,480 04:57:11 22/08/2026
44 Bitrue Bitrue BAT/USDT $0.07089 $177,353 04:57:16 22/08/2026
45 Kraken Kraken BAT/USD $0.07081 $173,951 04:59:23 22/08/2026
46 CoinW CoinW BAT/USDT $0.07120 $154,716 04:57:07 22/08/2026
47 Koinpark Koinpark BAT/USDT $0.07091 $142,229 05:00:12 22/08/2026
48 KuCoin KuCoin BAT/USDT $0.07089 $137,384 04:56:23 22/08/2026
49 Cofinex Cofinex BAT/USDT $0.07091 $132,375 05:00:17 22/08/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.07100 $129,746 04:54:09 22/08/2026
51 TxFlow TxFlow BAT/USDC $0.07112 $117,662 05:00:18 22/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07064 $116,610 04:56:30 22/08/2026
53 XBO.com XBO.com BAT/USDT $0.07111 $98,291.69 05:00:12 22/08/2026
54 GroveX GroveX BAT/USDT $0.07089 $97,575.27 05:00:09 22/08/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.07049 $95,759.62 04:57:14 22/08/2026
56 BYDFi BYDFi BAT/USDT $0.07100 $94,618.29 04:57:07 22/08/2026
57 Bitunix Bitunix BAT/USDT $0.07090 $84,127.43 04:57:07 22/08/2026
58 Bithumb Bithumb BAT/KRW $0.06940 $82,045.24 04:59:54 22/08/2026
59 Kraken Kraken BAT/EUR $0.07082 $77,684.30 04:59:54 22/08/2026
60 SuperEx SuperEx BAT/USDT $0.07129 $73,442.98 05:00:09 22/08/2026
61 Bit2Me Bit2Me BAT/EUR $0.07082 $73,328.83 04:57:12 22/08/2026
62 BitTap BitTap BAT/USDT $0.07121 $71,597.79 05:00:16 22/08/2026
63 Ourbit Ourbit BAT/USDT $0.07091 $69,154.30 04:57:10 22/08/2026
64 KCEX KCEX BAT/USDT $0.07111 $67,670.29 04:57:10 22/08/2026
65 XXKK XXKK BAT/USDT $0.07093 $65,915.73 04:54:08 22/08/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07149 $65,451.51 05:00:07 22/08/2026
67 MEXC MEXC BAT/USDT $0.07096 $64,893.16 04:54:08 22/08/2026
68 XT.COM XT.COM BAT/USDT $0.07089 $62,290.16 04:57:12 22/08/2026
69 x.me Exchange x.me Exchange BAT/USDT $0.07101 $59,361.83 04:57:08 22/08/2026
70 BitKan BitKan BAT/USDT $0.07103 $57,266.02 05:00:08 22/08/2026
71 Bitrue Bitrue BAT/USDT $0.07090 $56,460.82 04:57:10 22/08/2026
72 BingX BingX BAT/USDT $0.07090 $55,627.41 04:57:10 22/08/2026
73 Bitvavo Bitvavo BAT/EUR $0.07103 $49,792.77 04:57:11 22/08/2026
74 DigiFinex DigiFinex BAT/USDT $0.07079 $48,815.94 04:57:11 22/08/2026
75 Dzengi Dzengi BAT/USD $0.07075 $47,808.82 05:00:08 22/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07093 $46,787.51 05:00:11 22/08/2026
77 FMFW.io FMFW.io BAT/USD $0.07089 $46,781.20 04:57:07 22/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07091 $46,776.01 05:00:07 22/08/2026
79 Changelly Changelly BAT/USDT $0.07091 $46,776.01 05:00:07 22/08/2026
80 HitBTC HitBTC BAT/USDT $0.07081 $46,768.40 04:54:12 22/08/2026
81 Bitbank Bitbank BAT/JPY $0.07075 $45,777.54 04:57:07 22/08/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.07101 $44,932.35 05:00:10 22/08/2026
83 KuCoin KuCoin BAT/USDT $0.07099 $43,191.46 04:54:19 22/08/2026
84 B2Z Exchange B2Z Exchange BAT/USD $0.07120 $42,909.62 05:00:07 22/08/2026
85 BITmarkets BITmarkets BAT/USD $0.07120 $42,909.62 05:00:09 22/08/2026
86 ASTX ASTX BAT/USDT $0.07091 $42,220.79 05:00:10 22/08/2026
87 Koinpark Koinpark BAT/INR $0.07456 $41,855.07 05:00:12 22/08/2026
88 Tapbit Tapbit BAT/USDT $0.07090 $38,393.47 04:57:10 22/08/2026
89 Bitcastle Bitcastle BAT/USDT $0.07101 $37,181.10 05:00:13 22/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07020 $36,124.27 04:59:23 22/08/2026
91 BloFin BloFin BAT/USDT $0.07089 $33,771.30 04:57:16 22/08/2026
92 LeveX LeveX BAT/USDT $0.07109 $32,681.04 05:00:15 22/08/2026
93 Bitrue Bitrue BAT/USDC $0.07101 $32,554.77 04:57:10 22/08/2026
94 Coinstore Coinstore BAT/USDT $0.07111 $31,240.52 04:57:11 22/08/2026
95 LATOKEN LATOKEN BAT/USDT $0.07099 $29,724.73 04:57:11 22/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.07109 $28,354.62 05:00:07 22/08/2026
97 Gate Gate BAT/USDT $0.07007 $24,005.62 04:54:19 22/08/2026
98 KTX KTX BAT/USDT $0.07101 $18,995.52 05:00:08 22/08/2026
99 Bitget Bitget BAT/USDT $0.07099 $18,455.39 04:55:03 22/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.31 04:54:08 22/08/2026
101 Pionex Pionex BAT/USDT $0.07099 $15,521.02 04:57:16 22/08/2026
102 Tothemoon Tothemoon BAT/USDT $0.07104 $14,667.92 05:00:13 22/08/2026
103 Gate Gate BAT/USDT $0.07072 $14,351.95 04:56:54 22/08/2026
104 Bitso Bitso BAT/MXN $0.07085 $14,080.26 04:59:53 22/08/2026
105 CoinEx CoinEx BAT/USDT $0.07104 $12,318.67 04:59:23 22/08/2026
106 BYDFi BYDFi BAT/USDT $0.07088 $11,940.67 05:00:16 22/08/2026
107 BITmarkets BITmarkets BAT/USDT $0.07109 $10,006.16 05:00:09 22/08/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.07109 $10,006.16 05:00:07 22/08/2026
109 BTSE BTSE BAT/USDT $0.07120 $9,965.56 04:57:10 22/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07174 $9,424.41 04:54:47 22/08/2026
111 Variational Variational BAT/USDC $0.07106 $8,010.11 05:03:16 22/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.07091 $7,593.51 04:57:07 22/08/2026
113 AlphaX AlphaX BAT/USDT $0.07101 $7,381.14 05:00:16 22/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07079 $5,718.11 04:59:23 22/08/2026
115 CEX.IO CEX.IO BAT/USDT $0.07105 $5,496.09 04:57:12 22/08/2026
116 Bitcoiva Bitcoiva BAT/INR $0.07385 $5,333.05 05:00:08 22/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07063 $4,847.46 04:51:08 22/08/2026
118 WazirX WazirX BAT/INR $0.07009 $3,997.59 05:00:08 22/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07114 $3,643.17 04:26:11 22/08/2026
120 ZebPay ZebPay BAT/INR $0.07352 $3,268.36 04:54:07 22/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06867 $2,927.14 04:51:08 22/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07063 $2,603.78 04:56:30 22/08/2026
123 Bitlo Bitlo BAT/TRY $0.07057 $2,489.47 05:00:07 22/08/2026
124 OKX OKX BAT/USD $0.06852 $2,091.83 04:56:24 22/08/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.07089 $2,075.48 05:00:08 22/08/2026
126 Gemini Gemini BAT/USD $0.06959 $2,054.26 04:59:53 22/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,502.28 $2,031.56 04:53:59 22/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07159 $1,594.15 04:58:13 22/08/2026
129 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06956 $1,404.07 04:42:19 22/08/2026
131 WazirX WazirX BAT/USDT $0.07009 $1,363.88 05:00:08 22/08/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07090 $1,222.90 04:57:07 22/08/2026
133 OKJ OKJ BAT/JPY $0.07094 $998.07 04:57:11 22/08/2026
134 Binance.US Binance.US BAT/USDT $0.07041 $951.41 04:59:53 22/08/2026
135 BITmarkets BITmarkets BAT/USDC $0.07090 $865.40 05:00:09 22/08/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.07090 $865.35 05:00:07 22/08/2026
137 Bitkub Bitkub BAT/THB $0.06926 $748.89 04:57:10 22/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06806 $552.36 04:59:23 22/08/2026
139 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07137 $511.34 04:56:30 22/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07100 $353.73 04:54:47 22/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07091 $288.48 04:21:01 22/08/2026
142 TRIV TRIV BAT/IDR $0.07111 $275.61 05:00:11 22/08/2026
143 TRIV TRIV BAT/USDT $0.07091 $274.62 05:00:11 22/08/2026
144 Indodax Indodax BAT/IDR $0.06987 $248.45 04:59:25 22/08/2026
145 CEX.IO CEX.IO BAT/USD $0.07109 $247.67 04:57:12 22/08/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07218 $205.27 01:30:30 22/08/2026
147 Bancor Network Bancor Network BAT/BNT $0.06223 $146.11 04:57:08 22/08/2026
148 Poloniex Poloniex BAT/USDT $0.06759 $141.89 04:59:23 22/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.07101 $137.26 05:00:16 22/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.07079 $84.73 05:00:09 22/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07116 $64.91 04:54:47 22/08/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.06841 $64.62 05:00:10 22/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07084 $59.97 04:18:06 22/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07117 $45.29 04:48:26 22/08/2026
155 Unocoin Unocoin BAT/INR $0.07318 $44.91 04:54:10 22/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008590 $42.32 04:41:03 22/08/2026
157 BitTrade BitTrade BAT/JPY $0.06781 $41.12 04:57:08 22/08/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.07099 $38.68 04:44:54 22/08/2026
159 Coinone Coinone BAT/KRW $0.06752 $36.53 04:59:23 22/08/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06732 $29.62 04:59:23 22/08/2026
161 Orca Orca BAT/USDC $0.07115 $28.37 04:48:27 22/08/2026
162 CEX.IO CEX.IO BAT/EUR $0.07114 $21.32 04:57:12 22/08/2026
163 CEX.IO CEX.IO BAT/GBP $0.07127 $21.09 04:57:12 22/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 04:57:11 22/08/2026
165 GOPAX GOPAX BAT/KRW $0.07214 $4.32 05:00:08 22/08/2026
166 Korbit Korbit BAT/KRW $0.06461 $4.16 04:51:11 22/08/2026
167 HitBTC HitBTC BAT/BTC $0.1103 $0 04:54:12 22/08/2026
168 HitBTC HitBTC BAT/USDC $0.06992 $0 04:54:12 22/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06801 $0 05:00:10 22/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06803 $0 05:00:10 22/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.06021 $0 04:54:08 22/08/2026
172 Upbit Upbit BAT/BTC $0.07064 $0 04:56:23 22/08/2026
173 Upbit Upbit BAT/USDT $0.05851 $0 04:56:23 22/08/2026
174 ZebPay ZebPay BAT/AUD $0.07181 $0 04:54:07 22/08/2026
175 Bitbns Bitbns BAT/INR $0.04025 $0 05:00:11 22/08/2026
176 BitMart BitMart BAT/USDT $0.07528 $0 05:00:16 22/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09229 $0 05:00:08 22/08/2026
178 CoinJar CoinJar BAT/AUD $0.05889 $0 05:00:36 22/08/2026
179 CoinJar CoinJar BAT/GBP $0.06555 $0 05:00:36 22/08/2026
180 CoinJar CoinJar BAT/USD $0.06653 $0 05:00:36 22/08/2026
181 CoinJar CoinJar BAT/USDC $0.05814 $0 05:00:36 22/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1103 $0 04:57:07 22/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06993 $0 04:57:07 22/08/2026
184 Giottus Giottus BAT/INR $0.06273 $0 05:00:08 22/08/2026
185 CoinZoom CoinZoom BAT/USD $0.07104 $0 05:00:11 22/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08998 $0 05:00:11 22/08/2026
187 Changelly Changelly BAT/BTC $0.1103 $0 05:00:07 22/08/2026
188 Changelly Changelly BAT/USDC $0.06992 $0 05:00:07 22/08/2026
189 Young Platform Young Platform BAT/EUR $0.07087 $0 04:57:11 22/08/2026
190 Binance TH Binance TH BAT/USDT $0.07090 $0 04:57:08 22/08/2026
191 ADEN ADEN BAT/USDT $0.07007 $0 05:00:57 22/08/2026
192 Gate US Gate US BAT/USDT $0.07124 $0 05:00:08 22/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,275,093 với tỷ giá $0.07105.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá