Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1287 | $24,952,359 | 04:03:17 19/04/2025 |
2 | ![]() |
BAT/USDT | $0.1286 | $10,075,546 | 03:57:16 19/04/2025 |
3 | ![]() |
BAT/USDT | $0.1287 | $6,460,145 | 03:57:16 19/04/2025 |
4 | ![]() |
BAT/USDT | $0.1286 | $4,948,747 | 03:54:16 19/04/2025 |
5 | ![]() |
BAT/USDT | $0.1287 | $2,898,641 | 04:00:18 19/04/2025 |
6 | ![]() |
BAT/USDT | $0.1288 | $2,573,042 | 04:03:08 19/04/2025 |
7 | ![]() |
BAT/USDT | $0.1834 | $2,184,000 | 13:49:58 14/04/2025 |
8 | ![]() |
BAT/USDT | $0.1286 | $1,634,194 | 04:03:22 19/04/2025 |
9 | ![]() |
BAT/USDT | $0.1286 | $1,275,663 | 03:54:16 19/04/2025 |
10 | ![]() |
BAT/USDT | $0.1280 | $1,128,820 | 03:58:27 19/04/2025 |
11 | ![]() |
BAT/USDT | $0.1285 | $1,123,301 | 03:57:15 19/04/2025 |
12 | ![]() |
BAT/USDT | $0.1285 | $1,099,172 | 03:57:19 19/04/2025 |
13 | ![]() |
BAT/USD | $0.1285 | $1,089,529 | 04:06:16 19/04/2025 |
14 | ![]() |
BAT/USDT | $0.1286 | $1,087,883 | 04:00:16 19/04/2025 |
15 | ![]() |
BAT/USDT | $0.1287 | $1,048,212 | 03:56:42 19/04/2025 |
16 | ![]() |
BAT/USDT | $0.1290 | $852,429 | 03:57:09 19/04/2025 |
17 | ![]() |
BAT/USDT | $0.1287 | $843,631 | 03:57:16 19/04/2025 |
18 | ![]() |
BAT/KRW | $0.1318 | $635,597 | 03:56:23 19/04/2025 |
19 | ![]() |
BAT/USDT | $0.1288 | $628,467 | 03:54:11 19/04/2025 |
20 | ![]() |
BAT/USDT | $0.1287 | $613,792 | 03:57:17 19/04/2025 |
21 | ![]() |
BAT/USDT | $0.1287 | $576,546 | 04:03:12 19/04/2025 |
22 | ![]() |
BAT/USDT | $0.1287 | $561,010 | 03:54:45 19/04/2025 |
23 | ![]() |
BAT/USDT | $0.1289 | $553,663 | 04:00:08 19/04/2025 |
24 | ![]() |
BAT/USDT | $0.1286 | $548,814 | 04:06:08 19/04/2025 |
25 | ![]() |
BAT/USDT | $0.1288 | $537,336 | 04:03:07 19/04/2025 |
26 | ![]() |
BAT/USDT | $0.2475 | $520,415 | 03:57:15 19/04/2025 |
27 | ![]() |
BAT/USDT | $0.1289 | $467,648 | 04:03:11 19/04/2025 |
28 | ![]() |
BAT/USDT | $0.1289 | $373,237 | 04:00:09 19/04/2025 |
29 | ![]() |
BAT/USDT | $0.1288 | $360,084 | 04:03:11 19/04/2025 |
30 | ![]() |
BAT/USDT | $0.1288 | $337,691 | 03:59:26 19/04/2025 |
31 | ![]() |
BAT/USDT | $0.1287 | $309,038 | 03:59:24 19/04/2025 |
32 | ![]() |
BAT/USD | $0.1287 | $293,130 | 04:03:18 19/04/2025 |
33 | ![]() |
BAT/ETH | $0.1280 | $259,348 | 04:03:12 19/04/2025 |
34 | ![]() |
BAT/USDT | $0.1287 | $251,317 | 03:57:07 19/04/2025 |
35 | ![]() |
BAT/USDT | $0.1288 | $227,217 | 04:03:07 19/04/2025 |
36 | ![]() |
BAT/USDT | $0.1288 | $223,576 | 03:57:11 19/04/2025 |
37 | ![]() |
BAT/USDT | $0.1286 | $223,288 | 03:57:16 19/04/2025 |
38 | ![]() |
BAT/USDT | $0.1287 | $223,182 | 03:57:08 19/04/2025 |
39 | ![]() |
BAT/USDT | $0.1286 | $204,088 | 03:57:17 19/04/2025 |
40 | ![]() |
BAT/USD | $0.1288 | $196,368 | 03:56:25 19/04/2025 |
41 | ![]() |
BAT/BTC | $0.1275 | $181,025 | 17:09:11 18/04/2025 |
42 | ![]() |
BAT/USDT | $0.1288 | $176,306 | 03:57:07 19/04/2025 |
43 | ![]() |
BAT/USDT | $0.1297 | $151,666 | 04:03:11 19/04/2025 |
44 | ![]() |
BAT/USDT | $0.1287 | $150,520 | 03:57:08 19/04/2025 |
45 | ![]() |
BAT/BTC | $0.1293 | $147,932 | 04:03:12 19/04/2025 |
46 | ![]() |
BAT/USDT | $0.1287 | $144,260 | 04:00:12 19/04/2025 |
47 | ![]() |
BAT/USDT | $0.1287 | $135,938 | 03:48:17 19/04/2025 |
48 | ![]() |
BAT/USDT | $0.1291 | $124,575 | 04:00:10 19/04/2025 |
49 | ![]() |
BAT/USDT | $0.1288 | $121,896 | 04:00:12 19/04/2025 |
50 | ![]() |
BAT/USDT | $0.1288 | $121,495 | 03:57:08 19/04/2025 |
51 | ![]() |
BAT/BTC | $0.1293 | $121,495 | 03:56:54 19/04/2025 |
52 | ![]() |
BAT/USDT | $0.1286 | $117,105 | 04:06:09 19/04/2025 |
53 | ![]() |
BAT/SGD | $0.1340 | $116,017 | 04:03:11 19/04/2025 |
54 | ![]() |
BAT/USDT | $0.1288 | $114,893 | 03:57:09 19/04/2025 |
55 | ![]() |
BAT/SGD | $0.1286 | $105,056 | 04:03:10 19/04/2025 |
56 | ![]() |
BAT/USD | $0.1275 | $105,010 | 04:03:10 19/04/2025 |
57 | ![]() |
BAT/USD | $0.1289 | $104,946 | 04:00:12 19/04/2025 |
58 | ![]() |
BAT/USDT | $0.1287 | $103,528 | 03:57:07 19/04/2025 |
59 | ![]() |
BAT/USD | $0.1286 | $100,851 | 04:06:09 19/04/2025 |
60 | ![]() |
BAT/USDT | $0.1288 | $99,454.46 | 03:51:08 19/04/2025 |
61 | ![]() |
BAT/USDT | $0.1283 | $82,266.58 | 04:00:08 19/04/2025 |
62 | ![]() |
BAT/USDT | $0.1287 | $70,683.74 | 04:03:09 19/04/2025 |
63 | ![]() |
BAT/USDT | $0.1286 | $69,395.09 | 03:59:24 19/04/2025 |
64 | ![]() |
BAT/TRY | $0.1289 | $68,945.51 | 03:56:53 19/04/2025 |
65 | ![]() |
BAT/USDT | $0.1287 | $67,092.42 | 04:03:16 19/04/2025 |
66 | ![]() |
BAT/KRW | $0.1318 | $65,641.58 | 03:56:54 19/04/2025 |
67 | ![]() |
BAT/USDT | $0.1288 | $64,656.99 | 03:57:07 19/04/2025 |
68 | ![]() |
BAT/USDT | $0.1287 | $60,432.45 | 03:54:09 19/04/2025 |
69 | ![]() |
BAT/USDT | $0.1290 | $54,283.98 | 03:57:07 19/04/2025 |
70 | ![]() |
BAT/USDT | $0.1287 | $53,426.45 | 03:54:07 19/04/2025 |
71 | ![]() |
BAT/TRY | $0.1288 | $52,613.87 | 03:59:24 19/04/2025 |
72 | ![]() |
BAT/USDT | $0.1288 | $52,484.75 | 03:56:24 19/04/2025 |
73 | ![]() |
BAT/USDT | $0.1290 | $52,289.06 | 03:57:09 19/04/2025 |
74 | ![]() |
BAT/USDC | $0.1284 | $51,169.16 | 03:57:08 19/04/2025 |
75 | ![]() |
BAT/USDT | $0.1287 | $49,411.41 | 04:03:08 19/04/2025 |
76 | ![]() |
BAT/USDT | $0.1283 | $48,622.08 | 03:57:08 19/04/2025 |
77 | ![]() |
BAT/USDT | $0.1286 | $48,106.47 | 03:54:08 19/04/2025 |
78 | ![]() |
BAT/USDT | $0.1288 | $43,192.55 | 03:57:17 19/04/2025 |
79 | ![]() |
BAT/TRY | $0.1279 | $41,053.59 | 04:00:07 19/04/2025 |
80 | ![]() |
BAT/USDT | $0.1287 | $39,558.43 | 04:03:11 19/04/2025 |
81 | ![]() |
BAT/USDT | $0.1287 | $39,558.08 | 04:03:08 19/04/2025 |
82 | ![]() |
BAT/USDT | $0.1286 | $39,382.15 | 04:00:08 19/04/2025 |
83 | ![]() |
BAT/USD | $0.1286 | $39,353.28 | 03:57:08 19/04/2025 |
84 | ![]() |
BAT/USDT | $0.1287 | $39,346.54 | 04:00:21 19/04/2025 |
85 | ![]() |
BAT/USDT | $0.1286 | $39,346.03 | 04:00:08 19/04/2025 |
86 | ![]() |
BAT/USDT | $0.1286 | $33,523.00 | 03:57:08 19/04/2025 |
87 | ![]() |
BAT/BTC | $0.1293 | $30,164.27 | 03:57:17 19/04/2025 |
88 | ![]() |
BAT/TRY | $0.1292 | $28,834.68 | 03:56:53 19/04/2025 |
89 | ![]() |
BAT/USDT | $0.1288 | $27,056.65 | 04:03:11 19/04/2025 |
90 | ![]() |
BAT/USDT | $0.1285 | $25,696.40 | 03:57:17 19/04/2025 |
91 | ![]() |
BAT/BTC | $0.1284 | $24,861.33 | 03:56:25 19/04/2025 |
92 | ![]() |
BAT/USDT | $0.1291 | $23,055.53 | 03:54:10 19/04/2025 |
93 | ![]() |
BAT/USDT | $0.1287 | $18,475.43 | 03:57:17 19/04/2025 |
94 | ![]() |
BAT/USDT | $0.1288 | $18,240.12 | 04:03:09 19/04/2025 |
95 | ![]() |
BAT/USD | $0.1288 | $18,193.53 | 03:12:18 19/04/2025 |
96 | ![]() |
BAT/USD | $0.1288 | $17,811.48 | 03:57:17 19/04/2025 |
97 | ![]() |
BAT/USDT | $0.1287 | $17,734.09 | 04:00:16 19/04/2025 |
98 | ![]() |
BAT/USDT | $0.1287 | $17,546.53 | 03:57:08 19/04/2025 |
99 | ![]() |
BAT/MXN | $0.1287 | $15,877.42 | 03:57:11 19/04/2025 |
100 | ![]() |
BAT/USDT | $0.1285 | $11,885.84 | 03:57:23 19/04/2025 |
101 | ![]() |
BAT/USDC | $0.1288 | $10,575.87 | 04:00:12 19/04/2025 |
102 | ![]() |
BAT/EUR | $0.1286 | $10,413.25 | 03:56:55 19/04/2025 |
103 | ![]() |
BAT/USDC | $0.1286 | $10,065.99 | 04:06:09 19/04/2025 |
104 | ![]() |
BAT/USD | $0.1288 | $8,841.39 | 03:59:24 19/04/2025 |
105 | ![]() |
BAT/BTC | $0.1293 | $8,313.80 | 03:57:08 19/04/2025 |
106 | ![]() |
BAT/USDT | $0.1287 | $7,517.52 | 04:03:11 19/04/2025 |
107 | ![]() |
BAT/USDT | $0.1288 | $6,887.34 | 04:03:07 19/04/2025 |
108 | ![]() |
BAT/EUR | $0.1284 | $5,782.88 | 03:59:24 19/04/2025 |
109 | ![]() |
BAT/EUR | $0.1284 | $5,546.80 | 03:57:07 19/04/2025 |
110 | ![]() |
BAT/INR | $0.1327 | $5,479.53 | 04:03:11 19/04/2025 |
111 | ![]() |
BAT/VNDC | $0.1290 | $5,418.77 | 04:03:14 19/04/2025 |
112 | ![]() |
BAT/USDT | $0.1288 | $5,031.83 | 04:00:08 19/04/2025 |
113 | ![]() |
BAT/USDT | $0.1288 | $4,776.04 | 04:03:11 19/04/2025 |
114 | ![]() |
BAT/USDT | $0.1287 | $4,178.81 | 03:59:23 19/04/2025 |
115 | ![]() |
BAT/JPY | $0.1288 | $4,045.87 | 03:57:07 19/04/2025 |
116 | ![]() |
BAT/USDT | $0.1293 | $3,959.09 | 03:57:08 19/04/2025 |
117 | ![]() |
BAT/USD | $0.1289 | $2,953.17 | 03:57:07 19/04/2025 |
118 | ![]() |
BAT/WETH | $0.1286 | $2,682.54 | 01:06:35 19/04/2025 |
119 | ![]() |
BAT/USD | $0.1286 | $2,679.28 | 03:57:11 19/04/2025 |
120 | ![]() |
BAT/EUR | $0.1283 | $2,271.80 | 03:57:08 19/04/2025 |
121 | ![]() |
BAT/USDT | $0.1279 | $2,231.40 | 03:56:53 19/04/2025 |
122 | ![]() |
BAT/WETH | $0.1285 | $2,034.26 | 01:23:47 19/04/2025 |
123 | ![]() |
BAT/USDT | $0.1286 | $1,972.15 | 04:03:17 19/04/2025 |
124 | ![]() |
BAT/USDT | $0.1288 | $1,773.68 | 04:00:15 19/04/2025 |
125 | ![]() |
BAT/TRY | $0.1289 | $1,387.32 | 04:03:11 19/04/2025 |
126 | ![]() |
BAT/ETH | $0.1288 | $1,169.59 | 03:56:25 19/04/2025 |
127 | ![]() |
BAT/KRW | $0.1311 | $960.58 | 03:56:53 19/04/2025 |
128 | ![]() |
BAT/INR | $0.1183 | $923.09 | 04:03:11 19/04/2025 |
129 | ![]() |
BAT/USDT | $0.1283 | $835.27 | 03:57:07 19/04/2025 |
130 | ![]() |
BAT/IDR | $0.1290 | $734.83 | 04:03:16 19/04/2025 |
131 | ![]() |
BAT/USDT | $0.1288 | $733.13 | 04:03:16 19/04/2025 |
132 | ![]() |
BAT/USDT | $0.1294 | $660.76 | 03:59:23 19/04/2025 |
133 | ![]() |
BAT/THB | $0.1277 | $605.21 | 03:57:08 19/04/2025 |
134 | ![]() |
BAT/IDR | $0.1283 | $586.06 | 03:59:23 19/04/2025 |
135 | ![]() |
BAT/WBNB | $0.1294 | $467.14 | 01:09:04 19/04/2025 |
136 | ![]() |
BAT/USD | $0.1294 | $440.55 | 03:59:24 19/04/2025 |
137 | ![]() |
BAT/ZAR | $0.1355 | $430.15 | 04:03:07 19/04/2025 |
138 | ![]() |
BAT/USDT | $0.1289 | $406.37 | 03:54:09 19/04/2025 |
139 | ![]() |
BAT/USDT | $0.1285 | $361.91 | 04:00:08 19/04/2025 |
140 | ![]() |
BAT/USDT | $0.1287 | $336.73 | 03:57:10 19/04/2025 |
141 | ![]() |
BAT/EUR | $0.1288 | $289.58 | 03:59:23 19/04/2025 |
142 | ![]() |
BAT/BTC | $0.1293 | $261.96 | 03:57:08 19/04/2025 |
143 | ![]() |
BAT/JPY | $0.1300 | $220.13 | 03:57:07 19/04/2025 |
144 | ![]() |
BAT/USDT | $0.1262 | $177.39 | 03:55:53 19/04/2025 |
145 | ![]() |
BAT/USDT | $0.1218 | $144.01 | 03:56:23 19/04/2025 |
146 | ![]() |
BAT/USD | $0.1284 | $131.36 | 04:03:07 19/04/2025 |
147 | ![]() |
BAT/KRW | $0.2115 | $129.07 | 04:00:09 19/04/2025 |
148 | ![]() |
BAT/USDC | $0.1286 | $121.02 | 03:32:19 19/04/2025 |
149 | ![]() |
BAT/USDT | $0.1287 | $111.66 | 04:03:08 19/04/2025 |
150 | ![]() |
BAT/JPY | $0.1287 | $109.94 | 03:57:09 19/04/2025 |
151 | ![]() |
BAT/EUR | $0.1296 | $99.28 | 03:56:53 19/04/2025 |
152 | ![]() |
BAT/USDC | $0.1272 | $56.25 | 21:11:07 17/04/2025 |
153 | ![]() |
BAT/GBP | $0.1288 | $51.98 | 03:54:09 19/04/2025 |
154 | ![]() |
BAT/BRL | $0.1292 | $45.63 | 03:57:08 19/04/2025 |
155 | ![]() |
BAT/EUR | $0.1289 | $43.25 | 03:54:09 19/04/2025 |
156 | ![]() |
BAT/BTC | $0.1303 | $41.88 | 03:56:23 19/04/2025 |
157 | ![]() |
BAT/INR | $0.1349 | $40.41 | 04:03:08 19/04/2025 |
158 | ![]() |
BAT/BTC | $0.1284 | $38.40 | 03:55:53 19/04/2025 |
159 | ![]() |
BAT/INR | $0.1359 | $36.18 | 03:51:10 19/04/2025 |
160 | ![]() |
BAT/ETH | $0.1293 | $33.56 | 02:25:46 19/04/2025 |
161 | ![]() |
BAT/USD | $0.1288 | $29.98 | 03:54:09 19/04/2025 |
162 | ![]() |
BAT/BNT | $0.1499 | $26.82 | 03:57:08 19/04/2025 |
163 | ![]() |
BAT/WBNB | $0.1289 | $26.16 | 02:25:46 19/04/2025 |
164 | ![]() |
BAT/USDC | $0.1241 | $24.81 | 16:57:34 18/04/2025 |
165 | ![]() |
BAT/SOL | $0.1277 | $24.53 | 02:52:53 19/04/2025 |
166 | ![]() |
BAT/BTC | $0.1289 | $24.24 | 04:03:10 19/04/2025 |
167 | ![]() |
BAT/AUD | $0.1237 | $18.56 | 04:00:15 19/04/2025 |
168 | ![]() |
BAT/INR | $0.1288 | $18.38 | 03:57:07 19/04/2025 |
169 | ![]() |
BAT/KRW | $0.1311 | $15.07 | 03:54:09 19/04/2025 |
170 | ![]() |
BAT/USD | $0.1253 | $12.53 | 16:57:34 18/04/2025 |
171 | ![]() |
BAT/AUD | $0.1241 | $12.41 | 16:57:34 18/04/2025 |
172 | ![]() |
PENGU/BAT | $0.004623 | $7.85 | 03:32:19 19/04/2025 |
173 | ![]() |
BAT/USDT | $0.1287 | $6.08 | 03:57:10 19/04/2025 |
174 | ![]() |
BAT/PHP | $0.1222 | $4.90 | 04:00:08 19/04/2025 |
175 | ![]() |
BAT/EUR | $0.1636 | $1.30 | 04:03:11 19/04/2025 |
176 | ![]() |
BAT/USDC | $0.1282 | $0.5684 | 02:27:20 18/04/2025 |
177 | ![]() |
BAT/BTC | $0.1272 | $0 | 04:00:08 19/04/2025 |
178 | ![]() |
BAT/ETH | $0.1220 | $0 | 04:00:08 19/04/2025 |
179 | ![]() |
BAT/USDC | $0.1124 | $0 | 04:00:08 19/04/2025 |
180 | ![]() |
BAT/USD | $0.1231 | $0 | 03:59:23 19/04/2025 |
181 | ![]() |
BAT/USDC | $0.1224 | $0 | 04:03:11 19/04/2025 |
182 | ![]() |
BAT/AUD | $0.1212 | $0 | 04:00:09 19/04/2025 |
183 | ![]() |
BAT/NZD | $0.1215 | $0 | 04:00:09 19/04/2025 |
184 | ![]() |
BAT/USD | $0.1203 | $0 | 04:00:09 19/04/2025 |
185 | ![]() |
BAT/BTC | $1.35 | $0 | 03:57:07 19/04/2025 |
186 | ![]() |
BAT/AUD | $0.1301 | $0 | 03:57:07 19/04/2025 |
187 | ![]() |
BAT/INR | $0.1313 | $0 | 03:57:07 19/04/2025 |
188 | ![]() |
BAT/XRP | $1.01 | $0 | 03:57:08 19/04/2025 |
189 | ![]() |
BAT/USDT | $0.1289 | $0 | 04:00:08 19/04/2025 |
190 | ![]() |
BAT/EUR | $0.3081 | $0 | 16:57:34 18/04/2025 |
191 | ![]() |
BAT/GBP | $0.1608 | $0 | 16:57:34 18/04/2025 |
192 | ![]() |
BAT/BTC | $0.1272 | $0 | 03:57:08 19/04/2025 |
193 | ![]() |
BAT/ETH | $0.1220 | $0 | 03:57:08 19/04/2025 |
194 | ![]() |
BAT/BTC | $0.1293 | $0 | 04:00:16 19/04/2025 |
195 | ![]() |
BAT/USDT | $0.1288 | $0 | 04:00:16 19/04/2025 |
196 | ![]() |
BAT/BTC | $0.2070 | $0 | 04:00:07 19/04/2025 |
197 | ![]() |
BAT/USD | $0.1475 | $0 | 04:00:07 19/04/2025 |
198 | ![]() |
BAT/USDT | $0.1750 | $0 | 04:00:07 19/04/2025 |
199 | ![]() |
BAT/BTC | $0.1272 | $0 | 04:03:11 19/04/2025 |
200 | ![]() |
BAT/ETH | $0.1220 | $0 | 04:03:11 19/04/2025 |
201 | ![]() |
BAT/USD | $0.1284 | $0 | 04:03:08 19/04/2025 |
202 | ![]() |
BAT/USDT | $0.1130 | $0 | 04:03:08 19/04/2025 |
203 | ![]() |
BAT/USDT | $0.1742 | $0 | 03:57:10 19/04/2025 |
204 | ![]() |
BAT/USDT | $0.1287 | $0 | 03:57:07 19/04/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 19/04/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,952,359 với tỷ giá $0.1287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.