Vốn hóa: $3,317,202,707,893 Khối lượng (24h): $140,448,678,966 Tiền ảo: 34,663 Sàn giao dịch: 822 Thị phần: BTC: 63.0%, ETH: 9.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1332 $12,943,173 14:00:16 30/05/2025
2 AscendEX AscendEX BAT/USDT $0.1329 $9,494,263 13:57:15 30/05/2025
3 Toobit Toobit BAT/USDT $0.1331 $8,006,764 13:57:17 30/05/2025
4 Binance Binance BAT/USDT $0.1327 $5,853,271 13:54:16 30/05/2025
5 JuCoin JuCoin BAT/USDT $0.1326 $4,745,901 13:54:22 30/05/2025
6 HTX HTX BAT/USDT $0.1331 $2,360,161 13:56:54 30/05/2025
7 VOOX Exchange VOOX Exchange BAT/USDT $0.1331 $2,346,321 13:57:17 30/05/2025
8 Binance Binance BAT/USDT $0.1330 $2,028,255 13:56:54 30/05/2025
9 CoinUp.io CoinUp.io BAT/USDT $0.1332 $1,985,779 13:57:08 30/05/2025
10 Darkex Exchange Darkex Exchange BAT/USDT $0.1333 $1,896,673 14:00:34 30/05/2025
11 BTSE BTSE BAT/USDT $0.1334 $1,214,922 13:57:15 30/05/2025
12 BITmarkets BITmarkets BAT/USDT $0.1334 $1,214,481 13:57:15 30/05/2025
13 B2Z Exchange B2Z Exchange BAT/USD $0.1334 $1,166,852 14:00:16 30/05/2025
14 Bitrue Bitrue BAT/USDT $0.1331 $1,152,201 13:57:19 30/05/2025
15 Hotcoin Hotcoin BAT/USDT $0.1327 $1,069,932 13:59:33 30/05/2025
16 Zoomex Zoomex BAT/USDT $0.1332 $1,059,269 13:57:16 30/05/2025
17 Bibox Bibox BAT/USDT $0.1334 $1,033,657 14:00:10 30/05/2025
18 KCEX KCEX BAT/USDT $0.1332 $999,991 13:57:16 30/05/2025
19 Deepcoin Deepcoin BAT/USDT $0.1332 $992,526 13:57:16 30/05/2025
20 Bitunix Bitunix BAT/USDT $0.1330 $949,589 13:57:15 30/05/2025
21 CEEX exchange CEEX exchange BAT/USDT $0.1333 $926,710 14:00:08 30/05/2025
22 AscendEX AscendEX BAT/USDT $0.1329 $820,307 13:57:11 30/05/2025
23 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1332 $795,376 13:57:07 30/05/2025
24 CoinW CoinW BAT/USDT $0.1331 $768,527 13:57:10 30/05/2025
25 MEXC MEXC BAT/USDT $0.1328 $767,448 13:54:09 30/05/2025
26 OKX OKX BAT/USDT $0.1407 $766,039 22:09:45 28/05/2025
27 PayBito PayBito BAT/USDT $0.1331 $763,535 14:00:07 30/05/2025
28 XXKK XXKK BAT/USDT $0.1334 $732,016 14:00:07 30/05/2025
29 Ourbit Ourbit BAT/USDT $0.1332 $704,540 13:57:15 30/05/2025
30 Upbit Upbit BAT/KRW $0.1359 $665,244 13:56:53 30/05/2025
31 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1335 $601,180 14:00:17 30/05/2025
32 Bibox Bibox BAT/ETH $0.1344 $538,096 14:00:10 30/05/2025
33 Tapbit Tapbit BAT/USDT $0.2474 $520,415 13:57:16 30/05/2025
34 XT.COM XT.COM BAT/USDT $0.1331 $487,250 13:57:11 30/05/2025
35 SuperEx SuperEx BAT/USDT $0.1329 $445,789 14:00:11 30/05/2025
36 BYDFi BYDFi BAT/USDT $0.1334 $413,308 14:00:08 30/05/2025
37 MEXC MEXC BAT/USDT $0.1328 $405,380 13:54:17 30/05/2025
38 Millionero Millionero BAT/USDT $0.1400 $398,054 14:00:18 30/05/2025
39 Darkex Exchange Darkex Exchange BAT/USDT $0.1333 $380,326 14:00:23 30/05/2025
40 Bibox Bibox BAT/BTC $0.1334 $358,067 14:00:10 30/05/2025
41 Gate Gate BAT/USDT $0.1335 $330,068 13:48:19 30/05/2025
42 Pionex Pionex BAT/USDT $0.1332 $302,089 13:57:11 30/05/2025
43 Bitrue Bitrue BAT/USDT $0.1331 $298,858 13:57:11 30/05/2025
44 Coinstore Coinstore BAT/USDT $0.1326 $290,197 13:57:08 30/05/2025
45 Phemex Phemex BAT/USDT $0.1329 $273,554 13:57:17 30/05/2025
46 BTCC BTCC BAT/USDT $0.1333 $270,951 14:00:08 30/05/2025
47 Azbit Azbit BAT/USDT $0.1328 $239,347 13:57:08 30/05/2025
48 BIT BIT BAT/USDT $0.1340 $238,009 13:58:34 30/05/2025
49 Gate Gate BAT/USDT $0.1333 $226,979 13:56:54 30/05/2025
50 BitMart BitMart BAT/USDT $0.1326 $223,682 13:57:12 30/05/2025
51 OKX OKX BAT/USDT $0.1331 $216,851 13:56:53 30/05/2025
52 KCEX KCEX BAT/USDT $0.1330 $198,916 13:57:09 30/05/2025
53 Tapbit Tapbit BAT/USDT $0.1330 $193,473 13:57:10 30/05/2025
54 Mandala Exchange Mandala Exchange BAT/USDT $0.1332 $192,027 14:00:17 30/05/2025
55 Changelly PRO Changelly PRO BAT/USDT $0.1332 $192,010 14:00:09 30/05/2025
56 Gleec BTC Gleec BTC BAT/USDT $0.1332 $191,970 14:00:07 30/05/2025
57 HitBTC HitBTC BAT/USDT $0.1329 $190,677 13:54:08 30/05/2025
58 FMFW.io FMFW.io BAT/USD $0.1329 $190,677 13:54:09 30/05/2025
59 BitDelta BitDelta BAT/USDT $0.1328 $183,691 13:54:11 30/05/2025
60 Ourbit Ourbit BAT/USDT $0.1331 $180,879 13:57:07 30/05/2025
61 Phemex Phemex BAT/USDT $0.1330 $171,404 13:57:08 30/05/2025
62 Websea Websea BAT/USDT $0.1332 $168,820 13:57:09 30/05/2025
63 B2Z Exchange B2Z Exchange BAT/USDT $0.1336 $158,065 14:00:12 30/05/2025
64 BITmarkets BITmarkets BAT/USDT $0.1332 $157,797 13:57:10 30/05/2025
65 BTSE BTSE BAT/USDT $0.1332 $157,772 13:57:11 30/05/2025
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.1332 $155,524 13:56:25 30/05/2025
67 WhiteBIT WhiteBIT BAT/USDT $0.1322 $150,931 13:57:11 30/05/2025
68 Bitunix Bitunix BAT/USDT $0.1331 $148,447 13:57:11 30/05/2025
69 BlockFin BlockFin BAT/USDT $0.1329 $132,749 13:57:16 30/05/2025
70 BITmarkets BITmarkets BAT/USD $0.1332 $123,294 13:57:10 30/05/2025
71 B2Z Exchange B2Z Exchange BAT/USD $0.1336 $121,401 14:00:12 30/05/2025
72 DigiFinex DigiFinex BAT/USDT $0.1333 $114,879 13:57:10 30/05/2025
73 Tokenize Xchange Tokenize Xchange BAT/USD $0.1320 $112,597 14:00:09 30/05/2025
74 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1330 $112,455 14:00:09 30/05/2025
75 Binance Binance BAT/BTC $0.1332 $108,865 13:56:54 30/05/2025
76 BVOX BVOX BAT/USDT $0.1331 $102,822 13:48:18 30/05/2025
77 PayBito PayBito BAT/SGD $0.1400 $93,136.53 14:00:07 30/05/2025
78 ICRYPEX ICRYPEX BAT/USDT $0.1326 $85,123.10 13:57:09 30/05/2025
79 Bitcastle Bitcastle BAT/USDT $0.1332 $81,152.11 14:00:12 30/05/2025
80 Bithumb Bithumb BAT/KRW $0.1357 $80,701.32 13:58:32 30/05/2025
81 BYDFi BYDFi BAT/USDT $0.1331 $77,641.12 14:00:17 30/05/2025
82 Bitrue Bitrue BAT/USDC $0.1332 $74,695.51 13:57:11 30/05/2025
83 Bybit Bybit BAT/USDT $0.1335 $71,842.38 13:51:09 30/05/2025
84 Dex-Trade Dex-Trade BAT/USDT $0.1331 $66,977.67 13:57:11 30/05/2025
85 P2B P2B BAT/USDT $0.1330 $64,404.49 13:57:07 30/05/2025
86 Kraken Kraken BAT/EUR $0.1360 $56,216.24 13:59:24 30/05/2025
87 Bit2Me Bit2Me BAT/EUR $0.1360 $55,611.36 13:57:11 30/05/2025
88 BlueBit BlueBit BAT/USDT $0.1329 $54,147.26 13:57:09 30/05/2025
89 BlockFin BlockFin BAT/USDT $0.1329 $50,186.10 13:57:11 30/05/2025
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1333 $46,568.61 13:59:53 30/05/2025
91 BingX BingX BAT/USDT $0.1331 $41,559.74 13:57:08 30/05/2025
92 Bitget Bitget BAT/USDT $0.1330 $41,406.38 13:51:11 30/05/2025
93 Koinpark Koinpark BAT/USDT $0.1329 $40,622.38 13:57:08 30/05/2025
94 BloFin BloFin BAT/USDT $0.1329 $35,006.62 13:57:17 30/05/2025
95 Pionex Pionex BAT/USDT $0.1331 $28,862.28 13:57:17 30/05/2025
96 KuCoin KuCoin BAT/USDT $0.1328 $27,111.65 13:54:17 30/05/2025
97 Bitbank Bitbank BAT/JPY $0.1335 $25,033.91 13:57:07 30/05/2025
98 P2B P2B BAT/USD $0.1330 $23,700.33 13:57:07 30/05/2025
99 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1334 $22,114.27 13:56:25 30/05/2025
100 Bitexen Bitexen BAT/TRY $0.1310 $21,623.54 13:57:07 30/05/2025
101 P2B P2B BAT/BTC $0.1332 $20,099.10 13:57:07 30/05/2025
102 GroveX GroveX BAT/USDT $0.1330 $19,317.98 14:00:08 30/05/2025
103 Kraken Kraken BAT/USD $0.1329 $19,305.95 13:59:24 30/05/2025
104 Bitso Bitso BAT/USD $0.1336 $19,125.24 13:59:53 30/05/2025
105 XBO.com XBO.com BAT/USDT $0.1332 $18,710.36 13:57:08 30/05/2025
106 KuCoin KuCoin BAT/USDT $0.1332 $15,868.38 13:59:53 30/05/2025
107 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1341 $14,483.26 13:48:09 30/05/2025
108 Bitso Bitso BAT/MXN $0.1330 $14,202.01 13:59:53 30/05/2025
109 Kanga Exchange Kanga Exchange BAT/USDT $0.1334 $13,853.48 14:00:08 30/05/2025
110 ProBit Global ProBit Global BAT/USDT $0.1332 $13,650.00 13:57:08 30/05/2025
111 BitKan BitKan BAT/USDT $0.1333 $13,010.02 14:00:08 30/05/2025
112 B2Z Exchange B2Z Exchange BAT/USDC $0.1336 $12,957.05 14:00:12 30/05/2025
113 BITmarkets BITmarkets BAT/USDC $0.1332 $12,886.13 13:57:10 30/05/2025
114 Bitkub Bitkub BAT/THB $0.1333 $11,254.47 13:48:11 30/05/2025
115 BloFin BloFin BAT/USDT $0.1337 $9,979.08 13:48:08 30/05/2025
116 Bitvavo Bitvavo BAT/EUR $0.1332 $9,075.97 13:57:08 30/05/2025
117 Koinpark Koinpark BAT/INR $0.1340 $7,752.68 13:57:08 30/05/2025
118 Bitrue Bitrue BAT/BTC $0.1333 $6,800.05 13:57:11 30/05/2025
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1362 $6,585.20 13:48:09 30/05/2025
120 Altcoin Trader Altcoin Trader BAT/ZAR $0.1433 $6,292.50 14:00:11 30/05/2025
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1336 $5,495.53 13:42:18 30/05/2025
122 ONUS Pro ONUS Pro BAT/VNDC $0.1335 $5,386.71 14:00:11 30/05/2025
123 CoinEx CoinEx BAT/USDT $0.1332 $5,384.58 13:59:23 30/05/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1337 $5,175.18 13:30:47 30/05/2025
125 Paribu Paribu BAT/TRY $0.1326 $4,818.89 13:59:23 30/05/2025
126 Gemini Gemini BAT/USD $0.1332 $4,328.02 13:59:54 30/05/2025
127 LATOKEN LATOKEN BAT/USDT $0.1336 $4,058.05 13:51:09 30/05/2025
128 Uniswap v2 Uniswap v2 BAT/WETH $0.1346 $3,663.02 13:21:11 30/05/2025
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1328 $2,234.52 13:59:53 30/05/2025
130 Flipster Flipster BAT/USDT $0.1331 $1,905.43 13:57:21 30/05/2025
131 Bitstamp Bitstamp BAT/EUR $0.1380 $1,640.33 13:59:23 30/05/2025
132 TRIV TRIV BAT/IDR $0.1336 $1,574.41 14:00:15 30/05/2025
133 TRIV TRIV BAT/USDT $0.1333 $1,574.03 14:00:15 30/05/2025
134 Indodax Indodax BAT/IDR $0.1341 $1,527.64 13:59:24 30/05/2025
135 Bitlo Bitlo BAT/TRY $0.1335 $1,404.27 14:00:07 30/05/2025
136 ChangeNOW ChangeNOW BAT/BTC $0.1407 $1,387.60 14:00:12 30/05/2025
137 Tothemoon Tothemoon BAT/USDT $0.1334 $978.57 13:57:11 30/05/2025
138 Binance.US Binance.US BAT/USDT $0.1356 $935.53 13:59:53 30/05/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,628.24 $929.42 13:14:35 30/05/2025
140 CoinJar CoinJar BAT/USDC $0.1372 $630.97 13:54:40 30/05/2025
141 CoinJar CoinJar BAT/AUD $0.1370 $630.33 13:54:40 30/05/2025
142 OKJ OKJ BAT/JPY $0.1338 $561.46 13:57:10 30/05/2025
143 Dzengi.com Dzengi.com BAT/USD $0.1324 $560.23 13:57:08 30/05/2025
144 Coinone Coinone BAT/KRW $0.1379 $548.74 13:59:53 30/05/2025
145 Poloniex Poloniex BAT/USDT $0.1401 $445.43 13:59:23 30/05/2025
146 ZebPay ZebPay BAT/INR $0.1463 $433.35 13:54:09 30/05/2025
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1347 $428.67 13:53:09 30/05/2025
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1342 $407.46 13:55:55 30/05/2025
149 ProBit Global ProBit Global BAT/BTC $0.1333 $401.73 13:57:08 30/05/2025
150 Independent Reserve Independent Reserve BAT/AUD $0.1365 $394.42 13:57:11 30/05/2025
151 WEEX WEEX BAT/USDT $0.1331 $306.35 13:57:11 30/05/2025
152 Tokocrypto Tokocrypto BAT/USDT $0.1331 $264.89 13:57:09 30/05/2025
153 OKX OKX BAT/EUR $0.1315 $262.15 13:56:53 30/05/2025
154 BitTrade BitTrade BAT/JPY $0.1334 $151.69 13:57:08 30/05/2025
155 Bitstamp Bitstamp BAT/USD $0.1346 $124.11 13:59:23 30/05/2025
156 Meteora DBC Meteora DBC BAT/SOL $0.1339 $122.21 13:41:32 30/05/2025
157 GOPAX GOPAX BAT/KRW $0.2475 $120.79 13:57:12 30/05/2025
158 Bitbns Bitbns BAT/INR $0.1052 $119.98 14:00:11 30/05/2025
159 Bitcoiva Bitcoiva BAT/USDT $0.1328 $111.68 14:00:09 30/05/2025
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1342 $102.97 13:47:40 30/05/2025
161 Bitcoiva Bitcoiva BAT/INR $0.1390 $97.75 14:00:09 30/05/2025
162 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1341 $75.93 13:56:25 30/05/2025
163 zondacrypto zondacrypto BAT/USDC $0.1400 $70.49 14:00:11 30/05/2025
164 Meteora DLMM Meteora DLMM BAT/USDC $0.1351 $52.78 12:26:11 30/05/2025
165 Bancor Network Bancor Network BAT/BNT $0.1454 $52.55 13:57:08 30/05/2025
166 Korbit Korbit BAT/KRW $0.1452 $52.06 13:54:10 30/05/2025
167 Biswap v2 Biswap v2 BAT/WBNB $0.1349 $51.93 13:41:45 30/05/2025
168 CEX.IO CEX.IO BAT/USDT $0.1333 $50.39 13:57:10 30/05/2025
169 CEX.IO CEX.IO BAT/USD $0.1332 $47.22 13:57:10 30/05/2025
170 Unocoin Unocoin BAT/INR $0.1842 $46.72 13:57:09 30/05/2025
171 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1347 $41.63 13:40:48 30/05/2025
172 Giottus Giottus BAT/INR $0.1321 $34.26 13:36:10 30/05/2025
173 Upbit Upbit BAT/USDT $0.1394 $26.17 13:56:53 30/05/2025
174 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1376 $23.13 13:57:09 30/05/2025
175 CEX.IO CEX.IO BAT/EUR $0.1335 $21.80 13:57:10 30/05/2025
176 Poloniex Poloniex BAT/BTC $0.1395 $18.87 13:59:23 30/05/2025
177 CEX.IO CEX.IO BAT/GBP $0.1336 $18.77 13:57:10 30/05/2025
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01080 $15.57 13:40:18 30/05/2025
179 Binance TH Binance TH BAT/USDT $0.1332 $9.98 13:57:10 30/05/2025
180 Upbit Upbit BAT/BTC $0.1385 $6.79 13:56:53 30/05/2025
181 Coins.ph Coins.ph BAT/PHP $0.1244 $4.99 13:48:10 30/05/2025
182 BTC Markets BTC Markets BAT/AUD $0.1349 $4.59 13:57:08 30/05/2025
183 PayBito PayBito BAT/EUR $0.1632 $1.34 14:00:07 30/05/2025
184 Orca Orca BAT/USDC $0.1339 $0.3086 13:55:43 30/05/2025
185 HitBTC HitBTC BAT/BTC $0.1445 $0 13:54:08 30/05/2025
186 HitBTC HitBTC BAT/ETH $0.1999 $0 13:54:08 30/05/2025
187 HitBTC HitBTC BAT/USDC $0.1124 $0 13:54:08 30/05/2025
188 Independent Reserve Independent Reserve BAT/NZD $0.1373 $0 13:57:11 30/05/2025
189 Independent Reserve Independent Reserve BAT/USD $0.1376 $0 13:57:11 30/05/2025
190 Bitbank Bitbank BAT/BTC $1.69 $0 13:57:07 30/05/2025
191 ZebPay ZebPay BAT/AUD $0.1339 $0 13:54:09 30/05/2025
192 Bitrue Bitrue BAT/XRP $1.06 $0 13:57:11 30/05/2025
193 Coinmetro Coinmetro BAT/USDT $0.1332 $0 13:57:12 30/05/2025
194 CoinJar CoinJar BAT/EUR $0.3074 $0 13:54:40 30/05/2025
195 CoinJar CoinJar BAT/GBP $0.1527 $0 13:54:40 30/05/2025
196 CoinJar CoinJar BAT/USD $0.1400 $0 13:54:40 30/05/2025
197 FMFW.io FMFW.io BAT/BTC $0.1445 $0 13:54:09 30/05/2025
198 FMFW.io FMFW.io BAT/ETH $0.1999 $0 13:54:09 30/05/2025
199 CoinDCX CoinDCX BAT/BTC $0.1333 $0 14:00:12 30/05/2025
200 CoinDCX CoinDCX BAT/USDT $0.1334 $0 14:00:12 30/05/2025
201 CoinZoom CoinZoom BAT/BTC $0.2590 $0 13:54:19 30/05/2025
202 CoinZoom CoinZoom BAT/USD $0.1576 $0 13:54:19 30/05/2025
203 CoinZoom CoinZoom BAT/USDT $0.1650 $0 13:54:19 30/05/2025
204 Changelly PRO Changelly PRO BAT/BTC $0.1447 $0 14:00:09 30/05/2025
205 Changelly PRO Changelly PRO BAT/ETH $0.2007 $0 14:00:09 30/05/2025
206 Blockchain.com Blockchain.com BAT/USD $0.1600 $0 14:00:07 30/05/2025
207 Blockchain.com Blockchain.com BAT/USDT $0.1130 $0 14:00:07 30/05/2025
208 UZX UZX BAT/USDT $0.1484 $0 13:57:11 30/05/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,943,173 với tỷ giá $0.1332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 932 đánh giá