Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07206 | $41,907,905 | 19:00:16 12/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07199 | $2,583,465 | 18:54:16 12/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07230 | $2,015,439 | 19:02:53 12/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07205 | $1,869,874 | 18:57:16 12/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07210 | $1,499,460 | 19:00:07 12/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.07238 | $941,592 | 18:57:08 12/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07202 | $833,722 | 19:00:17 12/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07202 | $814,504 | 19:00:16 12/09/2026 |
| 9 |  Bybit |
BAT/USDT | $0.07206 | $771,614 | 18:54:16 12/09/2026 |
| 10 | Binance |
BAT/USDT | $0.07218 | $616,852 | 18:56:42 12/09/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.07208 | $585,802 | 19:00:10 12/09/2026 |
| 12 |  HTX |
BAT/USDT | $0.07208 | $585,759 | 18:59:24 12/09/2026 |
| 13 |  Pionex |
BAT/USDT | $0.07228 | $577,020 | 18:57:07 12/09/2026 |
| 14 | YEX |
BAT/USDT | $0.07208 | $564,553 | 19:00:08 12/09/2026 |
| 15 |  BloFin |
BAT/USDT | $0.07238 | $564,111 | 18:51:07 12/09/2026 |
| 16 |  P2B |
BAT/USDT | $0.07218 | $535,344 | 18:54:08 12/09/2026 |
| 17 |  Tapbit |
BAT/USDT | $0.2474 | $520,279 | 18:57:15 12/09/2026 |
| 18 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,097 | 19:00:17 12/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.07208 | $508,754 | 19:00:08 12/09/2026 |
| 20 |  Bitbase |
BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 |
| 21 |  Azbit |
BAT/USDT | $0.07248 | $428,788 | 18:48:10 12/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.07202 | $350,862 | 19:00:15 12/09/2026 |
| 23 | BlockFin |
BAT/USDT | $0.07205 | $297,516 | 18:57:15 12/09/2026 |
| 24 |  BtcTurk | Kripto |
BAT/TRY | $0.07236 | $290,929 | 18:59:23 12/09/2026 |
| 25 | P2B |
BAT/USD | $0.07220 | $266,706 | 18:54:08 12/09/2026 |
| 26 |  x.me Exchange |
BAT/USDT | $0.07198 | $265,840 | 18:57:19 12/09/2026 |
| 27 |  Kraken |
BAT/USD | $0.07215 | $251,973 | 18:59:25 12/09/2026 |
| 28 |  CoinW |
BAT/USDT | $0.07218 | $242,576 | 18:57:09 12/09/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.07210 | $239,564 | 19:00:15 12/09/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.07216 | $231,453 | 19:00:15 12/09/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.07206 | $222,513 | 18:57:16 12/09/2026 |
| 32 |  Upbit |
BAT/KRW | $0.07343 | $212,315 | 18:56:54 12/09/2026 |
| 33 | Bitbase |
BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 |
| 34 |  MEXC |
BAT/USDT | $0.07209 | $192,487 | 18:57:17 12/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.07228 | $171,792 | 18:57:11 12/09/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.07212 | $164,371 | 19:00:13 12/09/2026 |
| 37 |  OKX |
BAT/USDT | $0.07224 | $163,153 | 18:56:24 12/09/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.07212 | $163,061 | 19:00:12 12/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.07198 | $161,855 | 18:57:17 12/09/2026 |
| 40 |  Coinbase Exchange |
BAT/USD | $0.07220 | $140,985 | 18:56:29 12/09/2026 |
| 41 |  BYDFi |
BAT/USDT | $0.07218 | $132,506 | 18:57:07 12/09/2026 |
| 42 | Kraken |
BAT/EUR | $0.07249 | $121,049 | 18:59:25 12/09/2026 |
| 43 |  EasiCoin |
BAT/USDT | $0.07218 | $120,071 | 19:00:09 12/09/2026 |
| 44 |  Bit2Me |
BAT/EUR | $0.07249 | $118,671 | 18:57:08 12/09/2026 |
| 45 |  WhiteBIT |
BAT/USDT | $0.07248 | $114,650 | 18:57:11 12/09/2026 |
| 46 |  Ourbit |
BAT/USDT | $0.07218 | $98,325.20 | 18:54:08 12/09/2026 |
| 47 | Coinbase Exchange |
BAT/EUR | $0.07248 | $95,031.26 | 18:57:00 12/09/2026 |
| 48 |  XT.COM |
BAT/USDT | $0.07218 | $92,541.80 | 18:57:09 12/09/2026 |
| 49 | Bybit |
BAT/USDT | $0.07216 | $90,512.98 | 18:54:09 12/09/2026 |
| 50 |  Koinpark |
BAT/USDT | $0.07218 | $89,121.62 | 18:57:09 12/09/2026 |
| 51 | Bitrue |
BAT/USDT | $0.07218 | $87,008.28 | 18:57:09 12/09/2026 |
| 52 |  BitTap |
BAT/USDT | $0.07198 | $84,191.02 | 19:00:16 12/09/2026 |
| 53 | Bitunix |
BAT/USDT | $0.07218 | $80,638.07 | 18:57:11 12/09/2026 |
| 54 |  B2Z Exchange |
BAT/USD | $0.07202 | $79,693.90 | 19:00:15 12/09/2026 |
| 55 |  BTSE |
BAT/USDT | $0.07198 | $79,572.89 | 18:57:15 12/09/2026 |
| 56 |  BITmarkets |
BAT/USDT | $0.07198 | $76,716.21 | 19:00:15 12/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.07228 | $70,865.56 | 18:57:11 12/09/2026 |
| 58 |  KuCoin |
BAT/USDT | $0.07208 | $63,884.39 | 18:57:19 12/09/2026 |
| 59 |  Bitvavo |
BAT/EUR | $0.07218 | $63,741.86 | 18:57:09 12/09/2026 |
| 60 |  ASTX |
BAT/USDT | $0.07218 | $59,822.35 | 19:00:10 12/09/2026 |
| 61 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 62 |  CEEX exchange |
BAT/USDT | $0.07208 | $58,335.77 | 19:00:08 12/09/2026 |
| 63 | CZR Exchange |
BAT/USDT | $0.07208 | $55,522.69 | 19:00:07 12/09/2026 |
| 64 | MEXC |
BAT/USDT | $0.07223 | $55,370.20 | 18:48:25 12/09/2026 |
| 65 |  WEEX |
BAT/USDT | $0.07218 | $55,366.92 | 18:57:08 12/09/2026 |
| 66 |  GroveX |
BAT/USDT | $0.07218 | $54,440.38 | 19:00:12 12/09/2026 |
| 67 |  XXKK |
BAT/USDT | $0.07216 | $53,594.18 | 19:00:10 12/09/2026 |
| 68 |  TxFlow |
BAT/USDC | $0.07199 | $46,271.12 | 19:00:48 12/09/2026 |
| 69 |  ICRYPEX |
BAT/USDT | $0.07248 | $44,905.31 | 19:00:11 12/09/2026 |
| 70 |  Changelly |
BAT/USDT | $0.07216 | $44,803.80 | 19:00:12 12/09/2026 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.07216 | $44,803.76 | 18:57:08 12/09/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.07216 | $44,803.76 | 18:57:07 12/09/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.07216 | $44,803.64 | 19:00:08 12/09/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.07216 | $44,803.64 | 19:00:07 12/09/2026 |
| 75 |  SuperEx |
BAT/USDT | $0.07248 | $44,008.59 | 18:57:12 12/09/2026 |
| 76 |  BingX |
BAT/USDT | $0.07218 | $43,689.92 | 18:57:11 12/09/2026 |
| 77 |  DigiFinex |
BAT/USDT | $0.07218 | $41,421.13 | 18:57:07 12/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.07229 | $38,919.74 | 18:57:09 12/09/2026 |
| 79 |  Gate |
BAT/USDT | $0.07190 | $36,830.63 | 18:54:20 12/09/2026 |
| 80 | B2Z Exchange |
BAT/USD | $0.07230 | $36,137.81 | 19:00:07 12/09/2026 |
| 81 | BITmarkets |
BAT/USD | $0.07230 | $36,137.81 | 19:00:10 12/09/2026 |
| 82 |  Bitcastle |
BAT/USDT | $0.07208 | $33,672.64 | 19:00:15 12/09/2026 |
| 83 |  XBO.com |
BAT/USDT | $0.07252 | $32,522.18 | 19:00:07 12/09/2026 |
| 84 |  KCEX |
BAT/USDT | $0.07228 | $32,059.69 | 18:57:08 12/09/2026 |
| 85 |  LeveX |
BAT/USDT | $0.07200 | $28,875.30 | 19:00:15 12/09/2026 |
| 86 |  Coinstore |
BAT/USDT | $0.07198 | $27,034.07 | 18:57:08 12/09/2026 |
| 87 |  Bithumb |
BAT/KRW | $0.07332 | $25,925.53 | 18:59:53 12/09/2026 |
| 88 |  BitKan |
BAT/USDT | $0.07239 | $19,711.43 | 19:00:08 12/09/2026 |
| 89 | Bitbaby |
BAT/USDT | $0.06278 | $16,350.11 | 19:00:08 12/09/2026 |
| 90 | KuCoin |
BAT/USDT | $0.07228 | $15,617.15 | 18:59:23 12/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.07215 | $15,606.99 | 19:00:13 12/09/2026 |
| 92 | Gate |
BAT/USDT | $0.07211 | $15,500.42 | 18:56:24 12/09/2026 |
| 93 | Koinpark |
BAT/INR | $0.07628 | $15,333.59 | 18:57:09 12/09/2026 |
| 94 |  Bitget |
BAT/USDT | $0.07228 | $14,160.62 | 18:55:39 12/09/2026 |
| 95 | Pionex |
BAT/USDT | $0.07208 | $12,334.22 | 18:57:16 12/09/2026 |
| 96 | BloFin |
BAT/USDT | $0.07202 | $12,029.21 | 18:51:17 12/09/2026 |
| 97 |  Bitbank |
BAT/JPY | $0.07285 | $11,530.93 | 18:57:10 12/09/2026 |
| 98 |  CEX.IO |
BAT/USDT | $0.07222 | $10,497.26 | 19:00:07 12/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07221 | $7,401.31 | 18:42:11 12/09/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.07198 | $6,775.99 | 18:59:23 12/09/2026 |
| 101 | BYDFi |
BAT/USDT | $0.07211 | $6,726.49 | 19:00:16 12/09/2026 |
| 102 |  Crypto.com Exchange |
BAT/USD | $0.07213 | $6,102.53 | 18:57:08 12/09/2026 |
| 103 |  Kanga Exchange |
BAT/USDT | $0.07228 | $6,074.71 | 19:00:11 12/09/2026 |
| 104 |  Bitcoiva |
BAT/INR | $0.07514 | $5,999.97 | 19:00:10 12/09/2026 |
| 105 |  CoinEx |
BAT/USDT | $0.07218 | $5,150.07 | 18:59:23 12/09/2026 |
| 106 |  Uniswap v2 |
BAT/WETH | $0.07232 | $5,093.03 | 18:35:35 12/09/2026 |
| 107 | Crypto.com Exchange |
BAT/USDT | $0.07195 | $4,482.94 | 18:57:08 12/09/2026 |
| 108 |  LATOKEN |
BAT/USDT | $0.07216 | $4,256.52 | 18:57:10 12/09/2026 |
| 109 |  AlphaX |
BAT/USDT | $0.07198 | $4,183.40 | 19:00:16 12/09/2026 |
| 110 | CEX.IO |
BAT/EUR | $0.07246 | $4,083.74 | 19:00:07 12/09/2026 |
| 111 |  Gemini |
BAT/USD | $0.07279 | $3,664.24 | 18:59:53 12/09/2026 |
| 112 | Bitcoiva |
BAT/USDT | $0.07218 | $2,223.00 | 19:00:10 12/09/2026 |
| 113 |  Binance.US |
BAT/USDT | $0.07288 | $1,924.60 | 18:59:53 12/09/2026 |
| 114 | Upbit |
BAT/BTC | $0.07140 | $1,742.14 | 18:56:54 12/09/2026 |
| 115 | OKX |
BAT/USDC | $0.07153 | $1,734.71 | 18:56:24 12/09/2026 |
| 116 | OKX |
BAT/USD | $0.07323 | $1,431.51 | 18:56:24 12/09/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,524.39 | $1,290.95 | 17:08:11 12/09/2026 |
| 118 |  Bitlo |
BAT/TRY | $0.07228 | $1,168.42 | 18:57:09 12/09/2026 |
| 119 |  ZebPay |
BAT/INR | $0.07579 | $1,095.12 | 18:57:09 12/09/2026 |
| 120 | KTX |
BAT/USDT | $0.07228 | $1,078.06 | 19:00:08 12/09/2026 |
| 121 |  Coinone |
BAT/KRW | $0.07283 | $1,035.19 | 18:59:53 12/09/2026 |
| 122 | Crypto.com Exchange |
BAT/USD | $0.07153 | $727.98 | 18:15:19 12/09/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.07225 | $630.74 | 18:38:45 12/09/2026 |
| 124 | BTSE |
BAT/USDT | $0.07228 | $616.99 | 18:57:07 12/09/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.07228 | $592.43 | 19:00:10 12/09/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.07231 | $592.22 | 19:00:07 12/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07241 | $518.23 | 17:11:47 12/09/2026 |
| 128 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07170 | $380.29 | 05:34:11 12/09/2026 |
| 129 |  Meteora DAMM |
BAT/SOL | $0.07246 | $366.92 | 18:36:19 12/09/2026 |
| 130 |  Independent Reserve |
BAT/AUD | $0.07113 | $360.47 | 19:00:08 12/09/2026 |
| 131 |  Revolut X |
BAT/USD | $0.07242 | $297.42 | 19:00:10 12/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07236 | $274.58 | 19:00:15 12/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07218 | $273.86 | 19:00:15 12/09/2026 |
| 134 |  OKJ |
BAT/JPY | $0.07247 | $228.20 | 19:00:08 12/09/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.08405 | $162.70 | 18:57:08 12/09/2026 |
| 136 |  Bitkub |
BAT/THB | $0.07200 | $143.81 | 18:57:08 12/09/2026 |
| 137 | Coinbase Exchange |
BAT/ETH | $0.07265 | $143.47 | 18:56:29 12/09/2026 |
| 138 | ApeSwap (BSC) |
BAT/ETH | $0.07266 | $136.74 | 17:11:47 12/09/2026 |
| 139 |  Dzengi |
BAT/USD | $0.07196 | $130.14 | 19:00:11 12/09/2026 |
| 140 |  Unocoin |
BAT/INR | $0.06914 | $128.93 | 19:00:11 12/09/2026 |
| 141 |  Biswap v2 |
BAT/WBNB | $0.07261 | $98.44 | 17:11:47 12/09/2026 |
| 142 |  PrimeXBT |
BAT/USDT | $0.07199 | $94.52 | 19:03:16 12/09/2026 |
| 143 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07250 | $88.42 | 07:28:45 12/09/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.07229 | $62.52 | 19:00:10 12/09/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.07229 | $62.52 | 19:00:07 12/09/2026 |
| 146 |  WazirX |
BAT/USDT | $0.07319 | $56.80 | 19:03:08 12/09/2026 |
| 147 | CEX.IO |
BAT/USD | $0.07225 | $54.30 | 19:00:07 12/09/2026 |
| 148 | WazirX |
BAT/INR | $0.07440 | $51.41 | 19:03:08 12/09/2026 |
| 149 |  Raydium (CPMM) |
BAT/SOL | $0.07295 | $44.05 | 12:49:10 12/09/2026 |
| 150 | BITmarkets |
BAT/IDR | $0.07200 | $34.43 | 19:00:10 12/09/2026 |
| 151 | Coinbase Exchange |
BAT/BTC | $0.07115 | $27.33 | 18:56:29 12/09/2026 |
| 152 | CEX.IO |
BAT/GBP | $0.07239 | $26.61 | 19:00:07 12/09/2026 |
| 153 |  Indodax |
BAT/IDR | $0.06957 | $14.97 | 19:02:24 12/09/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.07229 | $11.60 | 19:00:07 12/09/2026 |
| 155 |  Orca |
BAT/USDC | $0.07256 | $10.13 | 18:36:14 12/09/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.07189 | $7.47 | 05:51:03 12/09/2026 |
| 157 | Raydium (CPMM) |
PENGU/BAT | $0.007377 | $5.50 | 04:57:06 12/09/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.07455 | $4.47 | 19:00:08 12/09/2026 |
| 159 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 18:57:12 12/09/2026 |
| 160 |  Giottus |
BAT/INR | $0.05303 | $0.7117 | 18:57:09 12/09/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.07738 | $0 | 18:59:23 12/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1087 | $0 | 19:00:08 12/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06778 | $0 | 19:00:08 12/09/2026 |
| 164 |  Bitstamp by Robinhood |
BAT/EUR | $0.06882 | $0 | 18:59:53 12/09/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.07372 | $0 | 18:59:23 12/09/2026 |
| 166 | Independent Reserve |
BAT/NZD | $0.07077 | $0 | 19:00:08 12/09/2026 |
| 167 | Independent Reserve |
BAT/USD | $0.07077 | $0 | 19:00:08 12/09/2026 |
| 168 |  Korbit |
BAT/KRW | $0.07299 | $0 | 19:00:09 12/09/2026 |
| 169 |  BTC Markets |
BAT/AUD | $0.06433 | $0 | 19:00:08 12/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08447 | $0 | 18:56:54 12/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07312 | $0 | 18:57:09 12/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04027 | $0 | 18:54:08 12/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07528 | $0 | 19:00:16 12/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 19:00:13 12/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.08025 | $0 | 19:00:50 12/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07622 | $0 | 19:00:50 12/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07635 | $0 | 19:00:50 12/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.06843 | $0 | 19:00:50 12/09/2026 |
| 179 |  Tokocrypto |
BAT/USDT | $0.07218 | $0 | 18:57:08 12/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1088 | $0 | 18:57:07 12/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 18:57:07 12/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.07599 | $0 | 19:00:15 12/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07216 | $0 | 19:00:11 12/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 19:00:11 12/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1087 | $0 | 19:00:12 12/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 19:00:12 12/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07218 | $0 | 18:57:10 12/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07191 | $0 | 19:03:57 12/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07210 | $0 | 19:00:11 12/09/2026 |
| 190 |  Variational |
BAT/USDC | $0.07213 | $0 | 19:03:16 12/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,907,905 với tỷ giá $0.07206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.