Vốn hóa: $2,093,173,475,126 Khối lượng (24h): $93,231,860,396 Tiền ảo: 38,054 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08607 $41,212,749 09:00:15 25/06/2026
2 AscendEX AscendEX BAT/USDT $0.08587 $9,474,930 08:45:16 25/06/2026
3 CRMClick CRMClick BAT/USDT $0.08636 $2,658,682 09:00:12 25/06/2026
4 HTX HTX BAT/USDT $0.08636 $2,656,499 08:59:25 25/06/2026
5 BlockFin BlockFin BAT/USDT $0.08646 $2,278,708 08:57:07 25/06/2026
6 Binance Binance BAT/USDT $0.08616 $2,042,294 08:54:17 25/06/2026
7 Toobit Toobit BAT/USDT $0.08627 $1,877,912 08:57:16 25/06/2026
8 Paribu Paribu BAT/TRY $0.08646 $1,462,731 08:59:53 25/06/2026
9 Ju.com Ju.com BAT/USDT $0.08606 $1,416,485 08:54:15 25/06/2026
10 BloFin BloFin BAT/USDT $0.08646 $1,365,521 08:57:08 25/06/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.08617 $1,286,302 09:00:16 25/06/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.08627 $1,213,221 08:57:15 25/06/2026
13 Deepcoin Deepcoin BAT/USDT $0.08646 $1,120,415 08:57:15 25/06/2026
14 BitDelta BitDelta BAT/USDT $0.08637 $1,073,944 09:00:08 25/06/2026
15 YEX YEX BAT/USDT $0.08617 $992,643 08:57:16 25/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.08607 $967,047 09:00:16 25/06/2026
17 BTCC BTCC BAT/USDT $0.08646 $906,737 08:57:16 25/06/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.08627 $884,140 09:00:08 25/06/2026
19 AscendEX AscendEX BAT/USDT $0.08583 $836,123 08:45:07 25/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08632 $651,714 09:00:15 25/06/2026
21 BTSE BTSE BAT/USDT $0.08646 $651,255 08:57:15 25/06/2026
22 BITmarkets BITmarkets BAT/USDT $0.08626 $624,569 09:00:15 25/06/2026
23 Bitbase Bitbase BAT/USDT $0.08627 $527,214 08:57:18 25/06/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,604 08:57:15 25/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,439 09:00:15 25/06/2026
26 Azbit Azbit BAT/USDT $0.08636 $484,331 08:57:08 25/06/2026
27 YEX YEX BAT/USDT $0.08627 $443,918 09:00:12 25/06/2026
28 Cofinex Cofinex BAT/USDT $0.08607 $428,218 09:00:15 25/06/2026
29 Bitget Bitget BAT/USDT $0.08606 $428,200 08:54:16 25/06/2026
30 VOOX Exchange VOOX Exchange BAT/USDT $0.08627 $424,316 08:57:17 25/06/2026
31 Bitbaby Bitbaby BAT/USDT $0.08627 $397,794 09:00:15 25/06/2026
32 Phemex Phemex BAT/USDT $0.08646 $389,149 08:57:08 25/06/2026
33 Binance Binance BAT/USDT $0.08647 $367,903 08:56:42 25/06/2026
34 Pionex Pionex BAT/USDT $0.08636 $343,829 08:57:09 25/06/2026
35 Picol Picol BAT/USDT $0.08637 $303,411 09:00:07 25/06/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.08616 $300,404 08:57:07 25/06/2026
37 P2B P2B BAT/USDT $0.08628 $297,325 08:51:11 25/06/2026
38 AlphaX AlphaX BAT/USDT $0.08606 $221,704 09:00:17 25/06/2026
39 WEEX WEEX BAT/USDT $0.08646 $199,688 08:57:11 25/06/2026
40 BlockFin BlockFin BAT/USDT $0.08607 $185,341 08:57:16 25/06/2026
41 Phemex Phemex BAT/USDT $0.08636 $184,976 08:57:17 25/06/2026
42 BTCC BTCC BAT/USDT $0.08626 $183,132 08:57:09 25/06/2026
43 Bitunix Bitunix BAT/USDT $0.08627 $174,343 08:57:15 25/06/2026
44 MEXC MEXC BAT/USDT $0.08626 $171,676 08:57:16 25/06/2026
45 CoinW CoinW BAT/USDT $0.08646 $159,894 08:57:08 25/06/2026
46 Coinlocally Coinlocally BAT/USDT $0.08627 $152,249 09:00:11 25/06/2026
47 P2B P2B BAT/USD $0.08640 $142,068 08:51:11 25/06/2026
48 SuperEx SuperEx BAT/USDT $0.08587 $123,048 09:00:09 25/06/2026
49 Bitrue Bitrue BAT/USDT $0.08617 $122,728 08:57:16 25/06/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.08631 $118,771 08:56:31 25/06/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.08627 $118,599 08:51:09 25/06/2026
52 BitTap BitTap BAT/USDT $0.08627 $115,674 08:57:18 25/06/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.08640 $113,916 09:00:17 25/06/2026
54 Gems Trade Gems Trade BAT/USDT $0.08640 $113,442 08:57:10 25/06/2026
55 Zoomex Zoomex BAT/USDT $0.08633 $112,232 08:57:15 25/06/2026
56 OKX OKX BAT/USDT $0.08638 $111,758 08:56:24 25/06/2026
57 BITmarkets BITmarkets BAT/USD $0.08630 $96,789.58 09:00:08 25/06/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.08630 $96,787.54 09:00:07 25/06/2026
59 Upbit Upbit BAT/KRW $0.08523 $96,348.22 08:56:53 25/06/2026
60 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
61 Gate Gate BAT/USDT $0.08594 $83,077.36 08:54:19 25/06/2026
62 BYDFi BYDFi BAT/USDT $0.08626 $78,162.76 08:57:10 25/06/2026
63 Websea Websea BAT/USDT $0.08645 $78,064.77 08:57:08 25/06/2026
64 Bitunix Bitunix BAT/USDT $0.08636 $76,145.38 08:57:08 25/06/2026
65 BVOX BVOX BAT/USDT $0.08637 $66,083.73 08:57:12 25/06/2026
66 Ourbit Ourbit BAT/USDT $0.08646 $62,499.01 08:57:11 25/06/2026
67 Bybit Bybit BAT/USDT $0.08634 $61,733.14 08:54:09 25/06/2026
68 MEXC MEXC BAT/USDT $0.08645 $58,753.25 08:54:07 25/06/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08634 $58,495.31 08:56:59 25/06/2026
70 KuCoin KuCoin BAT/USDT $0.08596 $58,374.76 08:54:18 25/06/2026
71 XXKK XXKK BAT/USDT $0.08646 $57,965.83 08:57:07 25/06/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.08667 $57,047.06 09:00:09 25/06/2026
73 XT.COM XT.COM BAT/USDT $0.08646 $55,190.13 08:57:10 25/06/2026
74 XBO.com XBO.com BAT/USDT $0.08647 $47,770.40 08:54:09 25/06/2026
75 Bitrue Bitrue BAT/USDT $0.08646 $47,493.07 08:57:09 25/06/2026
76 GroveX GroveX BAT/USDT $0.08647 $46,977.00 09:00:11 25/06/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.08627 $45,325.66 09:00:09 25/06/2026
78 Tapbit Tapbit BAT/USDT $0.08637 $44,651.28 08:57:07 25/06/2026
79 Changelly Changelly BAT/USDT $0.08628 $40,496.89 09:00:07 25/06/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08628 $40,495.22 09:00:11 25/06/2026
81 HitBTC HitBTC BAT/USDT $0.08635 $40,482.64 08:57:11 25/06/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.08635 $40,482.00 08:57:07 25/06/2026
83 FMFW.io FMFW.io BAT/USD $0.08635 $40,482.00 08:57:08 25/06/2026
84 Kraken Kraken BAT/USD $0.08604 $37,073.42 08:59:54 25/06/2026
85 BingX BingX BAT/USDT $0.08646 $37,034.45 08:54:07 25/06/2026
86 ASTX ASTX BAT/USDT $0.08637 $31,871.16 09:00:10 25/06/2026
87 Bitrue Bitrue BAT/USDC $0.08647 $31,762.74 08:57:09 25/06/2026
88 Bitget Bitget BAT/USDT $0.08626 $31,705.60 08:54:09 25/06/2026
89 EasiCoin EasiCoin BAT/USDT $0.08627 $31,139.38 09:00:09 25/06/2026
90 Koinpark Koinpark BAT/USDT $0.08637 $29,659.04 09:00:08 25/06/2026
91 Bitcastle Bitcastle BAT/USDT $0.08637 $29,131.13 09:00:08 25/06/2026
92 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
93 KuCoin KuCoin BAT/USDT $0.08617 $27,662.67 08:56:23 25/06/2026
94 LeveX LeveX BAT/USDT $0.08617 $27,433.74 09:00:16 25/06/2026
95 KTX KTX BAT/USDT $0.08647 $26,361.50 09:00:07 25/06/2026
96 KCEX KCEX BAT/USDT $0.08636 $26,158.54 08:57:09 25/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.08637 $23,958.96 08:57:09 25/06/2026
98 Bitso Bitso BAT/MXN $0.08681 $23,352.61 08:59:58 25/06/2026
99 Pionex Pionex BAT/USDT $0.08626 $22,725.49 08:57:16 25/06/2026
100 Coinstore Coinstore BAT/USDT $0.08606 $22,399.14 08:54:08 25/06/2026
101 Tothemoon Tothemoon BAT/USDT $0.08650 $18,942.31 09:00:12 25/06/2026
102 Bitbaby Bitbaby BAT/USDT $0.08647 $16,460.11 09:00:07 25/06/2026
103 BitKan BitKan BAT/USDT $0.08642 $15,082.82 09:00:07 25/06/2026
104 BloFin BloFin BAT/USDT $0.08607 $14,536.03 08:57:17 25/06/2026
105 Bithumb Bithumb BAT/KRW $0.08329 $14,231.23 08:59:24 25/06/2026
106 Bitbank Bitbank BAT/JPY $0.08628 $13,977.23 08:57:08 25/06/2026
107 Gate Gate BAT/USDT $0.08643 $11,043.22 08:56:24 25/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08672 $10,480.88 08:59:53 25/06/2026
109 Bitvavo Bitvavo BAT/EUR $0.08636 $10,365.48 08:57:10 25/06/2026
110 Bitso Bitso BAT/USD $0.08604 $9,900.09 08:59:58 25/06/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.08625 $8,959.54 09:00:07 25/06/2026
112 BITmarkets BITmarkets BAT/USDT $0.08627 $8,957.50 09:00:08 25/06/2026
113 Dzengi.com Dzengi.com BAT/USD $0.08615 $8,956.35 09:00:08 25/06/2026
114 BTSE BTSE BAT/USDT $0.08646 $8,954.02 08:57:10 25/06/2026
115 Koinpark Koinpark BAT/INR $0.09245 $7,790.86 09:00:08 25/06/2026
116 Bitcoiva Bitcoiva BAT/INR $0.09140 $6,224.67 09:00:08 25/06/2026
117 Bit2Me Bit2Me BAT/EUR $0.08619 $5,707.59 08:57:11 25/06/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08634 $5,698.66 08:57:07 25/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.08617 $4,679.65 09:00:16 25/06/2026
120 Kraken Kraken BAT/EUR $0.08617 $4,233.29 08:59:24 25/06/2026
121 Kanga Exchange Kanga Exchange BAT/USDT $0.08616 $4,023.60 08:54:08 25/06/2026
122 CoinEx CoinEx BAT/USDT $0.08631 $3,717.25 08:59:23 25/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08586 $3,284.92 08:59:53 25/06/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08662 $3,131.95 08:56:31 25/06/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.08647 $2,847.09 09:00:08 25/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08609 $2,811.07 08:57:07 25/06/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,618.88 $2,521.00 08:48:47 25/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08288 $2,353.27 08:59:53 25/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08427 $2,334.99 08:59:53 25/06/2026
130 Bitkub Bitkub BAT/THB $0.08655 $2,085.23 08:57:11 25/06/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.08664 $1,929.38 08:48:47 25/06/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08327 $1,412.93 08:09:23 25/06/2026
133 BITmarkets BITmarkets BAT/USDC $0.08628 $773.70 09:00:08 25/06/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.08631 $773.43 09:00:07 25/06/2026
135 Binance.US Binance.US BAT/USDT $0.08606 $585.22 08:59:23 25/06/2026
136 Gemini Gemini BAT/USD $0.08470 $501.86 08:59:53 25/06/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08691 $485.63 08:35:52 25/06/2026
138 Young Platform Young Platform BAT/EUR $0.08602 $456.97 09:00:15 25/06/2026
139 Bitlo Bitlo BAT/TRY $0.08642 $447.76 09:00:09 25/06/2026
140 Flipster Flipster BAT/USDT $0.08587 $391.32 09:00:19 25/06/2026
141 TRIV TRIV BAT/IDR $0.08665 $363.58 09:00:15 25/06/2026
142 TRIV TRIV BAT/USDT $0.08637 $362.34 09:00:15 25/06/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.08442 $344.05 09:00:08 25/06/2026
144 CEX.IO CEX.IO BAT/USDT $0.08650 $308.23 08:54:10 25/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08601 $264.56 08:36:23 25/06/2026
146 OKX OKX BAT/USD $0.08610 $195.23 08:56:54 25/06/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08620 $173.25 08:54:39 25/06/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08616 $149.63 08:54:39 25/06/2026
149 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08706 $135.12 08:42:20 25/06/2026
150 BitTrade BitTrade BAT/JPY $0.08724 $130.40 08:57:18 25/06/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08642 $102.62 08:35:52 25/06/2026
152 Indodax Indodax BAT/IDR $0.08785 $96.70 08:59:23 25/06/2026
153 ZebPay ZebPay BAT/INR $0.09379 $72.84 09:00:07 25/06/2026
154 WazirX WazirX BAT/INR $0.1081 $68.66 09:00:09 25/06/2026
155 WazirX WazirX BAT/USDT $0.08397 $51.38 09:00:09 25/06/2026
156 Binance TH Binance TH BAT/USDT $0.08646 $50.25 08:57:08 25/06/2026
157 CEX.IO CEX.IO BAT/GBP $0.08679 $49.82 08:54:10 25/06/2026
158 Bancor Network Bancor Network BAT/BNT $0.08613 $43.34 08:57:11 25/06/2026
159 OKJ OKJ BAT/JPY $0.08570 $30.21 08:57:09 25/06/2026
160 LATOKEN LATOKEN BAT/USDT $0.08594 $28.89 08:57:08 25/06/2026
161 CEX.IO CEX.IO BAT/EUR $0.08672 $28.18 08:54:10 25/06/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08607 $26.26 08:51:46 25/06/2026
163 OKX OKX BAT/EUR $0.08611 $24.46 08:56:24 25/06/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.08623 $21.20 08:51:49 25/06/2026
165 CEX.IO CEX.IO BAT/USD $0.08654 $20.42 08:54:10 25/06/2026
166 CoinJar CoinJar BAT/USD $0.09055 $18.11 09:00:29 25/06/2026
167 CoinJar CoinJar BAT/AUD $0.09037 $18.07 09:00:29 25/06/2026
168 GOPAX GOPAX BAT/KRW $0.09169 $15.18 09:00:09 25/06/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08613 $12.51 05:50:47 25/06/2026
170 Orca Orca BAT/USDC $0.08684 $12.48 07:47:28 25/06/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08529 $12.04 00:16:35 25/06/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006029 $9.70 07:55:34 25/06/2026
173 Poloniex Poloniex BAT/USDT $0.08257 $6.85 08:59:23 25/06/2026
174 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08705 $6.43 08:56:31 25/06/2026
175 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 09:00:09 25/06/2026
176 Korbit Korbit BAT/KRW $0.08382 $4.04 08:54:07 25/06/2026
177 Independent Reserve Independent Reserve BAT/USD $0.08397 $2.63 09:00:08 25/06/2026
178 Unocoin Unocoin BAT/INR $0.1272 $2.12 09:00:08 25/06/2026
179 Upbit Upbit BAT/USDT $0.1565 $0.5199 08:56:53 25/06/2026
180 BTC Markets BTC Markets BAT/AUD $0.1096 $0.1096 09:00:14 25/06/2026
181 HitBTC HitBTC BAT/BTC $0.08559 $0 08:57:11 25/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 08:57:11 25/06/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.08391 $0 09:00:08 25/06/2026
184 Coinone Coinone BAT/KRW $0.08678 $0 08:56:23 25/06/2026
185 Upbit Upbit BAT/BTC $0.08966 $0 08:56:53 25/06/2026
186 ZebPay ZebPay BAT/AUD $0.08747 $0 09:00:07 25/06/2026
187 Bitbns Bitbns BAT/INR $0.04138 $0 08:57:09 25/06/2026
188 Coinmetro Coinmetro BAT/USDT $0.09216 $0 09:00:08 25/06/2026
189 CoinJar CoinJar BAT/GBP $0.1081 $0 09:00:29 25/06/2026
190 CoinJar CoinJar BAT/USDC $0.08899 $0 09:00:29 25/06/2026
191 Tokocrypto Tokocrypto BAT/USDT $0.08646 $0 08:57:08 25/06/2026
192 FMFW.io FMFW.io BAT/BTC $0.08560 $0 08:57:08 25/06/2026
193 FMFW.io FMFW.io BAT/USDC $0.1100 $0 08:57:08 25/06/2026
194 Giottus Giottus BAT/INR $0.09441 $0 09:00:08 25/06/2026
195 CoinZoom CoinZoom BAT/USD $0.08634 $0 09:00:12 25/06/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 09:00:12 25/06/2026
197 Changelly Changelly BAT/BTC $0.08551 $0 09:00:07 25/06/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 09:00:07 25/06/2026
199 ADEN ADEN BAT/USDT $0.08627 $0 09:00:53 25/06/2026
200 Gate US Gate US BAT/USDT $0.08651 $0 09:00:07 25/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,212,749 với tỷ giá $0.08607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá