Vốn hóa: $2,648,558,366,293 Khối lượng (24h): $109,511,388,094 Tiền ảo: 39,325 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06704 $40,527,332 05:00:15 26/08/2026
2 BitDelta BitDelta BAT/USDT $0.06679 $7,586,604 05:00:10 26/08/2026
3 Binance Binance BAT/USDT $0.06686 $1,767,124 04:54:16 26/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Toobit Toobit BAT/USDT $0.06708 $1,655,438 04:57:16 26/08/2026
6 Binibit Binibit BAT/USDT $0.06677 $1,638,366 05:00:11 26/08/2026
7 Paribu Paribu BAT/TRY $0.06676 $1,465,764 05:01:23 26/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06662 $790,866 05:00:17 26/08/2026
9 YEX YEX BAT/USDT $0.06662 $773,318 05:00:16 26/08/2026
10 BlockFin BlockFin BAT/USDT $0.06709 $658,661 04:54:08 26/08/2026
11 BTSE BTSE BAT/USDT $0.06689 $629,377 04:57:15 26/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06694 $609,700 05:00:15 26/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06689 $609,223 05:00:15 26/08/2026
14 Tapbit Tapbit BAT/USDT $0.2475 $520,328 04:57:15 26/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,154 05:00:16 26/08/2026
16 OKJ OKJ BAT/JPY $0.06613 $479,486 05:00:08 26/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06669 $436,114 05:00:11 26/08/2026
18 BlockFin BlockFin BAT/USDT $0.06700 $407,766 04:57:15 26/08/2026
19 Bitbase Bitbase BAT/USDT $0.06668 $406,449 04:48:17 26/08/2026
20 BloFin BloFin BAT/USDT $0.06688 $397,658 05:00:10 26/08/2026
21 YEX YEX BAT/USDT $0.06899 $377,566 17:27:12 25/08/2026
22 Bitbaby Bitbaby BAT/USDT $0.06668 $369,920 05:00:16 26/08/2026
23 Phemex Phemex BAT/USDT $0.06719 $367,402 04:57:12 26/08/2026
24 Bybit Bybit BAT/USDT $0.06705 $366,318 04:54:16 26/08/2026
25 HTX HTX BAT/USDT $0.06719 $356,586 04:59:24 26/08/2026
26 CRMClick CRMClick BAT/USDT $0.06679 $354,413 04:54:11 26/08/2026
27 Binance Binance BAT/USDT $0.06729 $333,943 04:56:42 26/08/2026
28 Pionex Pionex BAT/USDT $0.06709 $329,110 04:57:09 26/08/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.06669 $307,362 05:00:18 26/08/2026
30 Picol Picol BAT/USDT $0.06669 $294,250 05:00:08 26/08/2026
31 Azbit Azbit BAT/USDT $0.06699 $292,334 04:57:09 26/08/2026
32 P2B P2B BAT/USDT $0.06719 $280,093 04:57:08 26/08/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.06669 $213,735 05:00:07 26/08/2026
34 Gems Trade Gems Trade BAT/USDT $0.06669 $206,353 05:00:08 26/08/2026
35 Bitbase Bitbase BAT/USDT $0.06689 $205,451 04:48:07 26/08/2026
36 WEEX WEEX BAT/USDT $0.06719 $199,963 04:57:10 26/08/2026
37 OKX OKX BAT/USDT $0.06726 $192,110 04:56:23 26/08/2026
38 Bitunix Bitunix BAT/USDT $0.06714 $183,854 04:57:16 26/08/2026
39 Upbit Upbit BAT/KRW $0.06758 $180,286 04:56:23 26/08/2026
40 Coinbase Exchange Coinbase Exchange BAT/USD $0.06725 $170,695 04:56:59 26/08/2026
41 BTCC BTCC BAT/USDT $0.06689 $166,417 04:57:10 26/08/2026
42 Bitrue Bitrue BAT/USDT $0.06699 $154,486 04:57:16 26/08/2026
43 P2B P2B BAT/USD $0.06720 $139,713 04:57:08 26/08/2026
44 CoinW CoinW BAT/USDT $0.06669 $135,233 04:48:08 26/08/2026
45 Bybit Bybit BAT/USDT $0.06691 $123,517 04:54:10 26/08/2026
46 MEXC MEXC BAT/USDT $0.06706 $114,819 04:57:16 26/08/2026
47 Zoomex Zoomex BAT/USDT $0.06708 $110,885 04:57:15 26/08/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.06679 $107,579 04:51:08 26/08/2026
49 TxFlow TxFlow BAT/USDC $0.06719 $92,518.85 04:57:29 26/08/2026
50 Cofinex Cofinex BAT/USDT $0.06679 $87,300.43 05:00:17 26/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06728 $86,299.77 04:56:59 26/08/2026
52 Koinpark Koinpark BAT/USDT $0.06669 $78,762.12 05:00:12 26/08/2026
53 Bitunix Bitunix BAT/USDT $0.06709 $74,768.56 04:57:07 26/08/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.06709 $74,116.49 04:57:07 26/08/2026
55 BYDFi BYDFi BAT/USDT $0.06719 $70,303.99 04:57:10 26/08/2026
56 MEXC MEXC BAT/USDT $0.06728 $67,615.34 04:57:08 26/08/2026
57 Kraken Kraken BAT/USD $0.06663 $67,266.79 04:59:23 26/08/2026
58 BitTap BitTap BAT/USDT $0.06679 $66,955.15 05:00:16 26/08/2026
59 XXKK XXKK BAT/USDT $0.06675 $64,770.20 05:00:11 26/08/2026
60 GroveX GroveX BAT/USDT $0.06679 $60,902.50 04:57:07 26/08/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.06660 $57,199.18 05:00:07 26/08/2026
62 BITmarkets BITmarkets BAT/USD $0.06660 $57,198.00 05:00:12 26/08/2026
63 Ourbit Ourbit BAT/USDT $0.06739 $56,633.83 04:57:08 26/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.06668 $53,669.56 05:00:12 26/08/2026
65 BloFin BloFin BAT/USDT $0.06669 $52,309.37 04:42:16 26/08/2026
66 Gate Gate BAT/USDT $0.06597 $50,465.08 04:57:20 26/08/2026
67 XT.COM XT.COM BAT/USDT $0.06719 $50,094.15 04:57:12 26/08/2026
68 SuperEx SuperEx BAT/USDT $0.06648 $49,313.56 05:00:13 26/08/2026
69 Bitrue Bitrue BAT/USDT $0.06719 $48,156.79 04:57:10 26/08/2026
70 BingX BingX BAT/USDT $0.06669 $46,698.40 04:48:09 26/08/2026
71 Bithumb Bithumb BAT/KRW $0.06735 $42,423.85 04:59:53 26/08/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.06628 $41,903.86 05:00:13 26/08/2026
73 Bit2Me Bit2Me BAT/EUR $0.06688 $39,588.22 05:00:10 26/08/2026
74 Kraken Kraken BAT/EUR $0.06689 $38,553.63 04:59:55 26/08/2026
75 FMFW.io FMFW.io BAT/USD $0.06728 $37,547.37 04:57:10 26/08/2026
76 HitBTC HitBTC BAT/USDT $0.06690 $36,663.50 05:00:08 26/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06690 $36,663.50 05:00:08 26/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06690 $36,663.50 05:00:11 26/08/2026
79 Changelly Changelly BAT/USDT $0.06690 $36,662.75 05:00:07 26/08/2026
80 XBO.com XBO.com BAT/USDT $0.06718 $36,527.33 04:54:10 26/08/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.06669 $36,524.18 05:00:12 26/08/2026
82 Tapbit Tapbit BAT/USDT $0.06709 $36,191.31 04:57:08 26/08/2026
83 KuCoin KuCoin BAT/USDT $0.06709 $32,851.93 04:57:18 26/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06661 $31,935.06 04:59:53 26/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06669 $31,168.66 05:00:13 26/08/2026
86 Bitrue Bitrue BAT/USDC $0.06720 $30,603.95 04:57:10 26/08/2026
87 Bitvavo Bitvavo BAT/EUR $0.06694 $29,340.75 04:57:08 26/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06719 $26,876.67 04:57:10 26/08/2026
89 KCEX KCEX BAT/USDT $0.06739 $26,828.50 04:57:10 26/08/2026
90 LeveX LeveX BAT/USDT $0.06660 $25,840.26 05:00:16 26/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06679 $24,246.89 05:00:11 26/08/2026
92 BitKan BitKan BAT/USDT $0.06651 $21,565.21 05:00:12 26/08/2026
93 ASTX ASTX BAT/USDT $0.06689 $21,277.12 05:00:08 26/08/2026
94 Coinstore Coinstore BAT/USDT $0.06729 $19,058.18 04:57:08 26/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.89 05:00:07 26/08/2026
96 KuCoin KuCoin BAT/USDT $0.06669 $16,016.74 04:58:53 26/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06684 $14,687.27 05:00:16 26/08/2026
98 KTX KTX BAT/USDT $0.06679 $13,815.34 05:00:10 26/08/2026
99 Koinpark Koinpark BAT/INR $0.07098 $12,120.30 05:00:12 26/08/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,436.91 $11,460.42 01:11:47 26/08/2026
101 Bitbank Bitbank BAT/JPY $0.06732 $10,366.62 04:57:10 26/08/2026
102 BTSE BTSE BAT/USDT $0.06719 $10,180.04 04:57:07 26/08/2026
103 CoinEx CoinEx BAT/USDT $0.06680 $9,776.54 04:59:23 26/08/2026
104 BITmarkets BITmarkets BAT/USDT $0.06658 $9,724.53 05:00:12 26/08/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.06659 $9,723.55 05:00:07 26/08/2026
106 Bitget Bitget BAT/USDT $0.06680 $9,707.40 04:55:02 26/08/2026
107 Dzengi Dzengi BAT/USD $0.06688 $9,649.04 05:00:07 26/08/2026
108 LATOKEN LATOKEN BAT/USDT $0.06641 $9,465.13 04:57:07 26/08/2026
109 Pionex Pionex BAT/USDT $0.06719 $8,376.45 04:57:15 26/08/2026
110 AlphaX AlphaX BAT/USDT $0.06659 $6,274.14 05:00:16 26/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.06719 $6,227.99 04:57:07 26/08/2026
112 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.07034 $5,525.91 05:00:12 26/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06620 $5,504.97 04:59:53 26/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06699 $4,917.53 04:14:11 26/08/2026
116 Gate Gate BAT/USDT $0.06706 $3,725.36 04:56:24 26/08/2026
117 OKX OKX BAT/USD $0.06717 $3,689.44 04:56:23 26/08/2026
118 Revolut X Revolut X BAT/USD $0.06677 $3,473.51 05:00:08 26/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06677 $2,413.11 04:56:29 26/08/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.06729 $2,123.00 05:00:12 26/08/2026
121 BYDFi BYDFi BAT/USDT $0.06682 $2,059.86 05:00:15 26/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06616 $1,927.17 04:48:07 26/08/2026
123 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06648 $1,498.96 04:59:23 26/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06722 $1,232.81 03:20:47 26/08/2026
126 Gemini Gemini BAT/USD $0.06639 $1,124.81 04:59:23 26/08/2026
127 Bitkub Bitkub BAT/THB $0.06632 $1,084.04 04:57:07 26/08/2026
128 CoinZoom CoinZoom BAT/USD $0.06843 $1,058.86 05:00:07 26/08/2026
129 WazirX WazirX BAT/INR $0.06933 $1,017.74 05:03:11 26/08/2026
130 ZebPay ZebPay BAT/INR $0.07026 $949.79 05:00:08 26/08/2026
131 BITmarkets BITmarkets BAT/USDC $0.06659 $940.83 05:00:12 26/08/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.06660 $940.79 05:00:07 26/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06654 $642.20 03:40:31 26/08/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06679 $625.08 04:48:07 26/08/2026
135 PrimeXBT PrimeXBT BAT/USDT $0.06669 $508.43 05:03:16 26/08/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07018 $503.48 23:39:23 25/08/2026
137 Bitlo Bitlo BAT/TRY $0.06715 $471.87 05:00:07 26/08/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.06749 $455.39 04:08:37 26/08/2026
139 Binance.US Binance.US BAT/USDT $0.06539 $442.30 04:59:23 26/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06682 $441.31 04:02:35 26/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06668 $422.59 04:54:15 26/08/2026
142 WazirX WazirX BAT/USDT $0.06849 $321.60 05:03:11 26/08/2026
143 Indodax Indodax BAT/IDR $0.06631 $308.35 05:02:54 26/08/2026
144 Tokocrypto Tokocrypto BAT/USDT $0.06719 $272.89 04:57:08 26/08/2026
145 TRIV TRIV BAT/IDR $0.06682 $242.60 05:00:09 26/08/2026
146 TRIV TRIV BAT/USDT $0.06669 $241.97 05:00:09 26/08/2026
147 CEX.IO CEX.IO BAT/USDT $0.06680 $228.63 05:00:11 26/08/2026
148 BITmarkets BITmarkets BAT/IDR $0.06651 $177.80 05:00:12 26/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.08079 $159.44 04:57:13 26/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06676 $129.36 03:39:45 26/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06654 $95.52 03:38:14 26/08/2026
152 BTC Markets BTC Markets BAT/AUD $0.08280 $82.80 05:00:12 26/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.06664 $78.44 04:43:39 26/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06681 $52.21 21:58:30 25/08/2026
155 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06690 $43.11 04:56:59 26/08/2026
156 Coinone Coinone BAT/KRW $0.06729 $40.17 04:59:54 26/08/2026
157 FMFW.io FMFW.io BAT/USDC $0.06592 $34.52 04:57:10 26/08/2026
158 HitBTC HitBTC BAT/USDC $0.06685 $33.89 05:00:08 26/08/2026
159 Changelly Changelly BAT/USDC $0.06684 $33.89 05:00:07 26/08/2026
160 BitTrade BitTrade BAT/JPY $0.06814 $33.65 05:00:11 26/08/2026
161 Korbit Korbit BAT/KRW $0.06729 $28.33 05:00:07 26/08/2026
162 CEX.IO CEX.IO BAT/GBP $0.06707 $25.33 05:00:11 26/08/2026
163 CEX.IO CEX.IO BAT/USD $0.06683 $21.95 05:00:11 26/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06703 $19.42 03:56:57 26/08/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009632 $17.73 04:08:23 26/08/2026
166 Orca Orca BAT/USDC $0.06690 $16.93 04:07:42 26/08/2026
167 CEX.IO CEX.IO BAT/EUR $0.06697 $14.93 05:00:11 26/08/2026
168 Unocoin Unocoin BAT/INR $0.07353 $10.50 04:54:17 26/08/2026
169 Upbit Upbit BAT/BTC $0.06958 $6.26 04:56:23 26/08/2026
170 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 04:57:11 26/08/2026
171 GOPAX GOPAX BAT/KRW $0.07236 $4.33 05:00:12 26/08/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.06821 $3.55 05:00:08 26/08/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06862 $3.23 05:00:08 26/08/2026
174 Poloniex Poloniex BAT/USDT $0.07059 $0 04:59:53 26/08/2026
175 HitBTC HitBTC BAT/BTC $0.1105 $0 05:00:08 26/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $0 04:59:53 26/08/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.06856 $0 05:00:08 26/08/2026
178 Upbit Upbit BAT/USDT $0.05850 $0 04:56:23 26/08/2026
179 ZebPay ZebPay BAT/AUD $0.06770 $0 05:00:08 26/08/2026
180 Bitbns Bitbns BAT/INR $0.04044 $0 05:00:11 26/08/2026
181 BitMart BitMart BAT/USDT $0.07529 $0 05:03:15 26/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09228 $0 05:00:11 26/08/2026
183 CoinJar CoinJar BAT/AUD $0.07135 $0 05:00:26 26/08/2026
184 CoinJar CoinJar BAT/GBP $0.06557 $0 05:00:26 26/08/2026
185 CoinJar CoinJar BAT/USD $0.07171 $0 05:00:26 26/08/2026
186 CoinJar CoinJar BAT/USDC $0.05814 $0 05:00:26 26/08/2026
187 FMFW.io FMFW.io BAT/BTC $0.1105 $0 04:57:10 26/08/2026
188 Giottus Giottus BAT/INR $0.07248 $0 04:33:09 26/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.08998 $0 05:00:07 26/08/2026
190 Changelly Changelly BAT/BTC $0.1105 $0 05:00:07 26/08/2026
191 Young Platform Young Platform BAT/EUR $0.06678 $0 05:00:11 26/08/2026
192 Binance TH Binance TH BAT/USDT $0.06719 $0 04:57:07 26/08/2026
193 ADEN ADEN BAT/USDT $0.06685 $0 05:03:55 26/08/2026
194 Gate US Gate US BAT/USDT $0.06680 $0 05:00:07 26/08/2026
195 Variational Variational BAT/USDC $0.06669 $0 05:03:17 26/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,527,332 với tỷ giá $0.06704.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá