Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08337 | $107,712,856 | 19:00:15 06/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.08346 | $11,843,561 | 18:57:16 06/06/2026 |
| 4 |  Binance |
BAT/USDT | $0.08366 | $11,645,389 | 18:54:16 06/06/2026 |
| 5 |  AscendEX |
BAT/USDT | $0.08336 | $9,337,215 | 18:57:15 06/06/2026 |
| 6 |  Toobit |
BAT/USDT | $0.08336 | $8,523,759 | 18:57:16 06/06/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.08336 | $7,150,388 | 18:57:16 06/06/2026 |
| 8 |  BTCC |
BAT/USDT | $0.08386 | $5,381,161 | 18:57:16 06/06/2026 |
| 9 |  HTX |
BAT/USDT | $0.08365 | $4,985,166 | 18:59:25 06/06/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.08395 | $4,614,808 | 18:54:11 06/06/2026 |
| 11 | KTX |
BAT/USDT | $0.08347 | $3,573,552 | 19:00:12 06/06/2026 |
| 12 |  Deepcoin |
BAT/USDT | $0.08346 | $3,087,230 | 18:57:15 06/06/2026 |
| 13 |  Ourbit |
BAT/USDT | $0.08336 | $3,079,816 | 18:57:17 06/06/2026 |
| 14 |  BloFin |
BAT/USDT | $0.08365 | $2,763,702 | 18:45:10 06/06/2026 |
| 15 |  YEX |
BAT/USDT | $0.08326 | $2,504,940 | 19:00:16 06/06/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.08326 | $2,272,290 | 19:00:17 06/06/2026 |
| 17 | Binance |
BAT/USDT | $0.08365 | $2,258,198 | 18:56:42 06/06/2026 |
| 18 |  Pionex |
BAT/USDT | $0.08355 | $1,822,093 | 18:57:08 06/06/2026 |
| 19 |  Bybit |
BAT/USDT | $0.08375 | $1,734,723 | 18:54:16 06/06/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.08306 | $1,622,177 | 18:57:15 06/06/2026 |
| 21 |  Picol |
BAT/USDT | $0.08356 | $1,608,051 | 19:00:08 06/06/2026 |
| 22 | YEX |
BAT/USDT | $0.08346 | $1,503,856 | 19:00:11 06/06/2026 |
| 23 |  P2B |
BAT/USDT | $0.08365 | $1,245,118 | 18:57:07 06/06/2026 |
| 24 | BTCC |
BAT/USDT | $0.08385 | $1,128,768 | 18:57:09 06/06/2026 |
| 25 |  Paribu |
BAT/TRY | $0.08395 | $964,149 | 19:01:24 06/06/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.08346 | $954,515 | 19:00:08 06/06/2026 |
| 27 |  WOO X Pro |
BAT/USDT | $0.08346 | $890,544 | 19:00:16 06/06/2026 |
| 28 |  CoinW |
BAT/USDT | $0.08356 | $848,442 | 18:45:07 06/06/2026 |
| 29 | AscendEX |
BAT/USDT | $0.08385 | $833,899 | 18:57:09 06/06/2026 |
| 30 |  KCEX |
BAT/USDT | $0.08346 | $791,460 | 18:57:15 06/06/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.08317 | $787,895 | 18:24:17 06/06/2026 |
| 32 |  Bitbaby |
BAT/USDT | $0.08326 | $735,602 | 19:00:16 06/06/2026 |
| 33 | P2B |
BAT/USD | $0.08370 | $629,079 | 18:57:07 06/06/2026 |
| 34 | WhiteBIT |
BAT/USDT | $0.08336 | $617,729 | 18:57:07 06/06/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.08376 | $566,146 | 18:54:17 06/06/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.08349 | $520,669 | 18:57:15 06/06/2026 |
| 37 |  Tapbit |
BAT/USDT | $0.2474 | $520,179 | 18:57:15 06/06/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,962 | 19:00:15 06/06/2026 |
| 39 |  Phemex |
BAT/USDT | $0.08326 | $504,232 | 18:57:17 06/06/2026 |
| 40 |  VOOX Exchange |
BAT/USDT | $0.08336 | $465,743 | 18:57:17 06/06/2026 |
| 41 |  BTSE |
BAT/USDT | $0.08386 | $454,443 | 18:54:16 06/06/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.08326 | $450,663 | 19:00:15 06/06/2026 |
| 43 |  Bitget |
BAT/USDT | $0.08356 | $450,620 | 18:54:16 06/06/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.08336 | $436,329 | 19:00:07 06/06/2026 |
| 45 |  B2Z Exchange |
BAT/USD | $0.08336 | $434,138 | 19:00:15 06/06/2026 |
| 46 |  BITmarkets |
BAT/USDT | $0.08326 | $433,612 | 19:00:15 06/06/2026 |
| 47 |  Coinbase Exchange |
BAT/USD | $0.08369 | $431,446 | 18:56:29 06/06/2026 |
| 48 | Phemex |
BAT/USDT | $0.08355 | $429,903 | 18:57:08 06/06/2026 |
| 49 |  Websea |
BAT/USDT | $0.08351 | $381,041 | 18:57:08 06/06/2026 |
| 50 | BlockFin |
BAT/USDT | $0.08366 | $376,720 | 18:54:15 06/06/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.08356 | $354,744 | 18:57:17 06/06/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.08366 | $338,405 | 18:57:09 06/06/2026 |
| 53 |  SuperEx |
BAT/USDT | $0.08377 | $335,131 | 19:00:13 06/06/2026 |
| 54 | Bitrue |
BAT/USDT | $0.08376 | $329,736 | 18:57:08 06/06/2026 |
| 55 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 56 | Ourbit |
BAT/USDT | $0.08365 | $306,793 | 18:57:12 06/06/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.08316 | $296,213 | 18:54:18 06/06/2026 |
| 58 |  Coinlocally |
BAT/USDT | $0.08346 | $278,151 | 19:00:12 06/06/2026 |
| 59 | Bybit |
BAT/USDT | $0.08371 | $268,905 | 18:54:10 06/06/2026 |
| 60 |  Upbit |
BAT/KRW | $0.08144 | $268,431 | 18:56:53 06/06/2026 |
| 61 | Bitget |
BAT/USDT | $0.08366 | $254,451 | 18:54:08 06/06/2026 |
| 62 |  Kraken |
BAT/USD | $0.08338 | $253,580 | 18:59:25 06/06/2026 |
| 63 |  AlphaX |
BAT/USDT | $0.08346 | $250,394 | 19:00:17 06/06/2026 |
| 64 |  Millionero |
BAT/USDT | $0.08349 | $243,129 | 19:00:11 06/06/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.08348 | $213,919 | 19:00:08 06/06/2026 |
| 66 |  HitBTC |
BAT/USDT | $0.08358 | $204,757 | 19:00:11 06/06/2026 |
| 67 |  Mandala Exchange |
BAT/USDT | $0.08358 | $204,735 | 19:00:12 06/06/2026 |
| 68 |  FMFW.io |
BAT/USD | $0.08357 | $204,733 | 19:00:09 06/06/2026 |
| 69 |  Changelly PRO |
BAT/USDT | $0.08357 | $204,733 | 19:00:10 06/06/2026 |
| 70 |  Gleec BTC |
BAT/USDT | $0.08357 | $204,733 | 19:00:08 06/06/2026 |
| 71 |  Azbit |
BAT/USDT | $0.08345 | $204,533 | 18:45:07 06/06/2026 |
| 72 |  Gems Trade |
BAT/USDT | $0.08384 | $202,694 | 18:54:13 06/06/2026 |
| 73 |  OKX |
BAT/USDT | $0.08383 | $202,686 | 18:56:23 06/06/2026 |
| 74 |  WEEX |
BAT/USDT | $0.08365 | $201,882 | 18:57:11 06/06/2026 |
| 75 | Coinbase Exchange |
BAT/EUR | $0.08398 | $197,708 | 18:57:00 06/06/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.08346 | $174,575 | 19:00:08 06/06/2026 |
| 77 | CZR Exchange |
BAT/USDT | $0.08346 | $155,934 | 19:00:10 06/06/2026 |
| 78 |  ASTX |
BAT/USDT | $0.08357 | $143,367 | 19:00:11 06/06/2026 |
| 79 | Tapbit |
BAT/USDT | $0.08355 | $142,613 | 18:57:08 06/06/2026 |
| 80 |  Bitvavo |
BAT/EUR | $0.08362 | $140,907 | 18:57:09 06/06/2026 |
| 81 | B2Z Exchange |
BAT/USD | $0.08360 | $138,972 | 19:00:10 06/06/2026 |
| 82 | BITmarkets |
BAT/USD | $0.08360 | $138,972 | 19:00:08 06/06/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.08376 | $117,949 | 18:54:07 06/06/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.08357 | $117,629 | 19:00:11 06/06/2026 |
| 85 |  BitTap |
BAT/USDT | $0.08336 | $115,991 | 19:00:20 06/06/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.08317 | $110,159 | 19:00:13 06/06/2026 |
| 87 |  CoinTR |
BAT/TRY | $0.08399 | $104,466 | 18:57:07 06/06/2026 |
| 88 | Bitbaby |
BAT/USDT | $0.08346 | $102,658 | 19:00:07 06/06/2026 |
| 89 |  BVOX |
BAT/USDT | $0.08355 | $102,223 | 18:57:09 06/06/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.08366 | $102,034 | 19:00:07 06/06/2026 |
| 91 |  CoinUp.io |
BAT/USDT | $0.08386 | $97,791.98 | 18:54:10 06/06/2026 |
| 92 |  Bitcastle |
BAT/USDT | $0.08346 | $92,711.46 | 19:00:13 06/06/2026 |
| 93 |  BingX |
BAT/USDT | $0.08355 | $89,976.27 | 18:57:08 06/06/2026 |
| 94 |  Gate |
BAT/USDT | $0.08356 | $86,919.14 | 18:54:19 06/06/2026 |
| 95 | Bitunix |
BAT/USDT | $0.08376 | $83,771.98 | 18:54:08 06/06/2026 |
| 96 |  Bitbank |
BAT/JPY | $0.08421 | $82,604.63 | 18:57:10 06/06/2026 |
| 97 | Bitrue |
BAT/USDC | $0.08367 | $82,363.16 | 18:57:08 06/06/2026 |
| 98 | KuCoin |
BAT/USDT | $0.08346 | $77,345.65 | 18:56:53 06/06/2026 |
| 99 |  LeveX |
BAT/USDT | $0.08346 | $74,147.83 | 19:00:15 06/06/2026 |
| 100 | Pionex |
BAT/USDT | $0.08336 | $71,784.50 | 18:57:16 06/06/2026 |
| 101 |  MEXC |
BAT/USDT | $0.08384 | $64,894.47 | 18:51:09 06/06/2026 |
| 102 |  XXKK |
BAT/USDT | $0.08352 | $62,446.65 | 19:00:13 06/06/2026 |
| 103 |  XBO.com |
BAT/USDT | $0.08379 | $57,568.94 | 18:54:08 06/06/2026 |
| 104 | KCEX |
BAT/USDT | $0.08365 | $56,512.80 | 18:57:07 06/06/2026 |
| 105 |  Bithumb |
BAT/KRW | $0.08144 | $53,262.56 | 18:59:53 06/06/2026 |
| 106 | Cofinex |
BAT/USDT | $0.08366 | $52,263.25 | 19:00:08 06/06/2026 |
| 107 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.08313 | $41,512.60 | 18:57:10 06/06/2026 |
| 109 | Kraken |
BAT/EUR | $0.08315 | $40,952.58 | 18:59:25 06/06/2026 |
| 110 | Gate |
BAT/USDT | $0.08378 | $39,366.35 | 18:56:24 06/06/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.08336 | $34,578.95 | 19:00:07 06/06/2026 |
| 112 |  BlueBit |
BAT/USDT | $0.08386 | $32,563.91 | 19:00:09 06/06/2026 |
| 113 |  BtcTurk | Kripto |
BAT/TRY | $0.08406 | $28,735.68 | 18:59:23 06/06/2026 |
| 114 |  BitKan |
BAT/USDT | $0.08370 | $25,974.67 | 19:00:10 06/06/2026 |
| 115 | CoinTR |
BAT/USDT | $0.08355 | $24,304.12 | 18:57:07 06/06/2026 |
| 116 | BloFin |
BAT/USDT | $0.08356 | $22,931.79 | 18:57:17 06/06/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.08332 | $18,835.54 | 19:00:15 06/06/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.08336 | $14,233.61 | 19:03:16 06/06/2026 |
| 119 |  CoinEx |
BAT/USDT | $0.08340 | $13,306.33 | 18:59:23 06/06/2026 |
| 120 |  Uniswap v2 |
BAT/WETH | $0.08388 | $12,091.27 | 18:53:35 06/06/2026 |
| 121 |  Crypto.com Exchange |
BAT/USD | $0.08319 | $10,949.18 | 18:57:07 06/06/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,562.52 | $10,401.94 | 18:19:23 06/06/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.08417 | $9,081.04 | 18:59:23 06/06/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.08356 | $8,503.90 | 19:00:08 06/06/2026 |
| 125 | B2Z Exchange |
BAT/USDT | $0.08356 | $8,503.50 | 19:00:10 06/06/2026 |
| 126 | BTSE |
BAT/USDT | $0.08387 | $8,445.44 | 18:48:11 06/06/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.08495 | $8,034.13 | 18:59:23 06/06/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.08387 | $7,974.88 | 19:00:11 06/06/2026 |
| 129 |  Bitso |
BAT/MXN | $0.08414 | $7,884.82 | 18:59:23 06/06/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.08332 | $7,831.42 | 18:57:07 06/06/2026 |
| 131 | Koinpark |
BAT/INR | $0.08961 | $7,214.32 | 19:00:07 06/06/2026 |
| 132 |  Bitcoiva |
BAT/INR | $0.08513 | $6,482.84 | 19:00:10 06/06/2026 |
| 133 | Bitstamp by Robinhood |
BAT/EUR | $0.08136 | $6,155.63 | 18:59:53 06/06/2026 |
| 134 |  Flipster |
BAT/USDT | $0.08367 | $4,191.85 | 19:00:16 06/06/2026 |
| 135 |  Binance.US |
BAT/USDT | $0.08386 | $3,640.27 | 18:59:53 06/06/2026 |
| 136 |  CEX.IO |
BAT/USD | $0.08366 | $3,497.21 | 18:57:07 06/06/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.08402 | $3,443.82 | 18:54:09 06/06/2026 |
| 138 | Bitcoiva |
BAT/USDT | $0.08366 | $2,891.15 | 19:00:10 06/06/2026 |
| 139 | Bitso |
BAT/USD | $0.08349 | $2,395.90 | 18:59:23 06/06/2026 |
| 140 |  TRIV |
BAT/IDR | $0.08364 | $2,371.71 | 19:00:12 06/06/2026 |
| 141 | TRIV |
BAT/USDT | $0.08337 | $2,371.64 | 19:00:12 06/06/2026 |
| 142 |  Bitkub |
BAT/THB | $0.08226 | $1,993.06 | 18:57:07 06/06/2026 |
| 143 |  Coinone |
BAT/KRW | $0.08112 | $1,596.92 | 18:59:53 06/06/2026 |
| 144 |  Raydium (CLMM) |
BAT/SOL | $0.08451 | $1,594.23 | 18:55:00 06/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08355 | $1,503.93 | 18:19:23 06/06/2026 |
| 146 |  Gemini |
BAT/USD | $0.08006 | $1,501.58 | 18:59:53 06/06/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.08375 | $1,458.45 | 18:57:08 06/06/2026 |
| 148 | Coinbase Exchange |
BAT/ETH | $0.08441 | $1,304.87 | 18:57:00 06/06/2026 |
| 149 |  BitTrade |
BAT/JPY | $0.08403 | $1,212.42 | 19:00:07 06/06/2026 |
| 150 | Coinbase Exchange |
BAT/BTC | $0.08400 | $1,144.56 | 18:56:29 06/06/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.08388 | $1,082.58 | 17:32:34 06/06/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.08433 | $912.08 | 18:57:09 06/06/2026 |
| 153 |  BTC Markets |
BAT/AUD | $0.08260 | $841.96 | 18:57:09 06/06/2026 |
| 154 | OKX |
BAT/USD | $0.08389 | $816.95 | 18:56:23 06/06/2026 |
| 155 | Crypto.com Exchange |
BAT/USD | $0.08571 | $805.63 | 16:30:17 06/06/2026 |
| 156 | B2Z Exchange |
BAT/USDC | $0.08347 | $724.08 | 19:00:10 06/06/2026 |
| 157 | BITmarkets |
BAT/USDC | $0.08347 | $724.08 | 19:00:08 06/06/2026 |
| 158 |  CoinJar |
BAT/AUD | $0.08321 | $698.97 | 19:00:32 06/06/2026 |
| 159 | CoinJar |
BAT/USDC | $0.08287 | $663.00 | 19:00:32 06/06/2026 |
| 160 | CEX.IO |
BAT/USDT | $0.08359 | $564.79 | 18:57:07 06/06/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08401 | $523.92 | 18:29:29 06/06/2026 |
| 162 |  OKJ |
BAT/JPY | $0.08365 | $465.25 | 18:57:09 06/06/2026 |
| 163 |  Indodax |
BAT/IDR | $0.08121 | $418.13 | 19:02:24 06/06/2026 |
| 164 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09831 | $417.87 | 13:00:23 04/06/2026 |
| 165 |  ZebPay |
BAT/INR | $0.08980 | $363.18 | 19:00:07 06/06/2026 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.08491 | $335.18 | 18:16:45 06/06/2026 |
| 167 |  Binance TH |
BAT/USDT | $0.08365 | $227.02 | 18:57:07 06/06/2026 |
| 168 |  WazirX |
BAT/USDT | $0.08196 | $176.09 | 19:00:08 06/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08373 | $167.13 | 11:36:50 06/06/2026 |
| 170 |  Raydium (CPMM) |
BAT/USDC | $0.08429 | $161.60 | 18:16:45 06/06/2026 |
| 171 | WazirX |
BAT/INR | $0.08649 | $152.11 | 19:00:08 06/06/2026 |
| 172 |  Bancor Network |
BAT/BNT | $0.08480 | $147.23 | 18:57:11 06/06/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.08404 | $139.81 | 18:29:29 06/06/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.08398 | $136.53 | 18:57:07 06/06/2026 |
| 175 |  Giottus |
BAT/INR | $0.09332 | $116.87 | 19:00:07 06/06/2026 |
| 176 |  Korbit |
BAT/KRW | $0.08016 | $100.65 | 18:57:07 06/06/2026 |
| 177 |  LATOKEN |
BAT/USDT | $0.08297 | $84.59 | 18:48:11 06/06/2026 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.08399 | $80.09 | 17:42:00 06/06/2026 |
| 179 | Raydium (CPMM) |
BAT/SOL | $0.08507 | $60.72 | 11:38:21 06/06/2026 |
| 180 |  Orca |
BAT/USDC | $0.08458 | $42.40 | 18:55:00 06/06/2026 |
| 181 | OKX |
BAT/EUR | $0.08309 | $40.73 | 18:56:53 06/06/2026 |
| 182 | CEX.IO |
BAT/EUR | $0.08396 | $26.44 | 18:57:07 06/06/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.006222 | $21.53 | 17:01:25 06/06/2026 |
| 184 |  Independent Reserve |
BAT/AUD | $0.08450 | $17.01 | 19:00:11 06/06/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.09106 | $15.08 | 19:00:08 06/06/2026 |
| 186 | OKX |
BAT/USDC | $0.08626 | $11.89 | 18:56:23 06/06/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.07997 | $8.86 | 18:59:53 06/06/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1121 | $4.50 | 19:00:10 06/06/2026 |
| 189 |  Unocoin |
BAT/INR | $0.1258 | $3.08 | 19:00:10 06/06/2026 |
| 190 | Raydium (CLMM) |
BAT/USDC | $0.09241 | $1.46 | 00:00:46 06/06/2026 |
| 191 | HitBTC |
BAT/BTC | $0.09574 | $0 | 19:00:11 06/06/2026 |
| 192 | HitBTC |
BAT/USDC | $0.1100 | $0 | 19:00:11 06/06/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.08510 | $0 | 19:00:11 06/06/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.08506 | $0 | 19:00:11 06/06/2026 |
| 195 | Upbit |
BAT/BTC | $0.08733 | $0 | 18:56:23 06/06/2026 |
| 196 | Upbit |
BAT/USDT | $0.1474 | $0 | 18:56:53 06/06/2026 |
| 197 | ZebPay |
BAT/AUD | $0.08428 | $0 | 19:00:07 06/06/2026 |
| 198 |  Bitbns |
BAT/INR | $0.04037 | $0 | 18:57:08 06/06/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.08348 | $0 | 19:00:07 06/06/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1095 | $0 | 19:00:32 06/06/2026 |
| 201 | CoinJar |
BAT/USD | $0.1006 | $0 | 19:00:32 06/06/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.09578 | $0 | 19:00:09 06/06/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 19:00:09 06/06/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.08355 | $0 | 19:00:08 06/06/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 19:00:08 06/06/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.09574 | $0 | 19:00:10 06/06/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 19:00:10 06/06/2026 |
| 208 |  ADEN |
BAT/USDT | $0.08355 | $0 | 19:03:49 06/06/2026 |
| 209 |  Gate US |
BAT/USDT | $0.08347 | $0 | 19:00:11 06/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,712,856 với tỷ giá $0.08337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.