Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.06498 | $17,758,131 | 08:00:15 02/08/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.06524 | $1,739,473 | 08:00:08 02/08/2026 |
| 3 |  Paribu |
BAT/TRY | $0.06510 | $1,401,294 | 07:59:24 02/08/2026 |
| 4 |  Binance |
BAT/USDT | $0.06499 | $1,334,046 | 07:54:17 02/08/2026 |
| 5 |  Toobit |
BAT/USDT | $0.06494 | $1,327,868 | 07:57:16 02/08/2026 |
| 6 |  YEX |
BAT/USDT | $0.06505 | $817,394 | 08:00:16 02/08/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.06506 | $802,984 | 08:00:17 02/08/2026 |
| 8 |  Deepcoin |
BAT/USDT | $0.06509 | $744,088 | 07:57:15 02/08/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2473 | $519,943 | 07:57:15 02/08/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,718 | 08:00:17 02/08/2026 |
| 11 |  BTSE |
BAT/USDT | $0.06514 | $497,153 | 07:57:15 02/08/2026 |
| 12 |  BITmarkets |
BAT/USDT | $0.06483 | $476,884 | 08:00:15 02/08/2026 |
| 13 |  BTCC |
BAT/USDT | $0.06514 | $448,370 | 07:57:16 02/08/2026 |
| 14 |  HTX |
BAT/USDT | $0.06514 | $444,071 | 07:59:54 02/08/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.06534 | $421,996 | 07:57:07 02/08/2026 |
| 16 |  Azbit |
BAT/USDT | $0.06524 | $369,782 | 07:48:09 02/08/2026 |
| 17 |  Phemex |
BAT/USDT | $0.06514 | $299,709 | 07:57:08 02/08/2026 |
| 18 |  MEXC |
BAT/USDT | $0.06499 | $290,426 | 07:57:16 02/08/2026 |
| 19 |  BloFin |
BAT/USDT | $0.06543 | $255,327 | 07:51:09 02/08/2026 |
| 20 |  Bybit |
BAT/USDT | $0.06502 | $253,832 | 07:54:16 02/08/2026 |
| 21 |  WhiteBIT |
BAT/USDT | $0.06491 | $248,130 | 07:57:15 02/08/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.06507 | $206,314 | 08:00:15 02/08/2026 |
| 23 |  WEEX |
BAT/USDT | $0.06504 | $203,410 | 07:57:10 02/08/2026 |
| 24 | BlockFin |
BAT/USDT | $0.06504 | $195,709 | 07:57:15 02/08/2026 |
| 25 | YEX |
BAT/USDT | $0.06514 | $187,526 | 08:00:12 02/08/2026 |
| 26 | Binance |
BAT/USDT | $0.06503 | $187,479 | 07:56:42 02/08/2026 |
| 27 |  Bitunix |
BAT/USDT | $0.06498 | $181,026 | 07:54:16 02/08/2026 |
| 28 |  Pionex |
BAT/USDT | $0.06514 | $178,274 | 07:57:08 02/08/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.06504 | $176,127 | 07:57:19 02/08/2026 |
| 30 |  P2B |
BAT/USDT | $0.06504 | $163,333 | 07:57:07 02/08/2026 |
| 31 |  Picol |
BAT/USDT | $0.06504 | $156,987 | 08:00:08 02/08/2026 |
| 32 |  Bitbase |
BAT/USDT | $0.06501 | $152,388 | 07:57:17 02/08/2026 |
| 33 | Bitbase |
BAT/USDT | $0.06504 | $137,411 | 07:57:07 02/08/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.06504 | $121,049 | 07:57:16 02/08/2026 |
| 35 |  AlphaX |
BAT/USDT | $0.06503 | $118,564 | 08:00:15 02/08/2026 |
| 36 |  KCEX |
BAT/USDT | $0.06497 | $95,071.21 | 07:57:15 02/08/2026 |
| 37 | BTCC |
BAT/USDT | $0.06504 | $93,748.82 | 07:57:12 02/08/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.06513 | $91,226.75 | 07:57:07 02/08/2026 |
| 39 |  CoinW |
BAT/USDT | $0.06514 | $91,049.38 | 07:48:11 02/08/2026 |
| 40 |  CoinUp.io |
BAT/USDT | $0.06513 | $89,846.79 | 07:51:08 02/08/2026 |
| 41 |  Upbit |
BAT/KRW | $0.06501 | $84,790.66 | 07:56:23 02/08/2026 |
| 42 | P2B |
BAT/USD | $0.06510 | $80,547.87 | 07:57:07 02/08/2026 |
| 43 |  Koinpark |
BAT/USDT | $0.06504 | $76,984.11 | 07:57:07 02/08/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.06509 | $76,068.97 | 07:57:18 02/08/2026 |
| 45 | Phemex |
BAT/USDT | $0.06504 | $74,899.98 | 07:57:17 02/08/2026 |
| 46 | MEXC |
BAT/USDT | $0.06509 | $74,504.42 | 07:54:11 02/08/2026 |
| 47 | Bitunix |
BAT/USDT | $0.06503 | $72,442.06 | 07:54:12 02/08/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.06504 | $68,332.28 | 08:00:15 02/08/2026 |
| 49 |  OKX |
BAT/USDT | $0.06512 | $65,957.36 | 07:56:24 02/08/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.06512 | $64,965.85 | 08:00:08 02/08/2026 |
| 51 |  XXKK |
BAT/USDT | $0.06509 | $61,090.90 | 07:54:07 02/08/2026 |
| 52 |  BitTap |
BAT/USDT | $0.06504 | $57,219.77 | 08:00:17 02/08/2026 |
| 53 | WhiteBIT |
BAT/USDT | $0.06524 | $52,632.11 | 07:57:07 02/08/2026 |
| 54 | Bybit |
BAT/USDT | $0.06507 | $51,184.20 | 07:54:12 02/08/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.06504 | $43,020.89 | 07:57:18 02/08/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.06506 | $42,479.83 | 07:56:30 02/08/2026 |
| 57 |  ICRYPEX |
BAT/USDT | $0.06474 | $40,468.80 | 08:00:10 02/08/2026 |
| 58 | Coinbase Exchange |
BAT/EUR | $0.06527 | $39,868.69 | 07:56:30 02/08/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.06513 | $39,749.10 | 08:00:11 02/08/2026 |
| 60 | BITmarkets |
BAT/USD | $0.06540 | $37,625.25 | 08:00:07 02/08/2026 |
| 61 |  Ourbit |
BAT/USDT | $0.06504 | $34,186.14 | 07:57:11 02/08/2026 |
| 62 |  BingX |
BAT/USDT | $0.06514 | $32,187.68 | 07:57:07 02/08/2026 |
| 63 |  HitBTC |
BAT/USDT | $0.06520 | $30,602.77 | 08:00:10 02/08/2026 |
| 64 |  Mandala Exchange |
BAT/USDT | $0.06520 | $30,602.77 | 08:00:07 02/08/2026 |
| 65 |  FMFW.io |
BAT/USD | $0.06520 | $30,602.77 | 08:00:08 02/08/2026 |
| 66 |  Changelly |
BAT/USDT | $0.06520 | $30,600.52 | 08:00:10 02/08/2026 |
| 67 |  Gleec BTC |
BAT/USDT | $0.06520 | $30,600.52 | 08:00:11 02/08/2026 |
| 68 |  XT.COM |
BAT/USDT | $0.06504 | $28,129.47 | 07:57:13 02/08/2026 |
| 69 | Bitrue |
BAT/USDC | $0.06510 | $27,240.12 | 07:57:09 02/08/2026 |
| 70 | Tapbit |
BAT/USDT | $0.06504 | $26,704.03 | 07:57:07 02/08/2026 |
| 71 |  Bitcastle |
BAT/USDT | $0.06514 | $25,560.29 | 08:00:13 02/08/2026 |
| 72 | Bitrue |
BAT/USDT | $0.06504 | $24,489.33 | 07:57:09 02/08/2026 |
| 73 |  BtcTurk | Kripto |
BAT/TRY | $0.06541 | $24,027.54 | 07:59:23 02/08/2026 |
| 74 |  KuCoin |
BAT/USDT | $0.06514 | $22,859.31 | 07:58:53 02/08/2026 |
| 75 |  Bitbank |
BAT/JPY | $0.06509 | $22,621.89 | 07:57:07 02/08/2026 |
| 76 |  Kraken |
BAT/USD | $0.06509 | $22,102.50 | 07:59:25 02/08/2026 |
| 77 |  LeveX |
BAT/USDT | $0.06745 | $20,736.29 | 08:00:16 02/08/2026 |
| 78 |  Bithumb |
BAT/KRW | $0.06566 | $20,360.29 | 07:59:54 02/08/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.06514 | $19,567.65 | 08:00:10 02/08/2026 |
| 80 | KuCoin |
BAT/USDT | $0.06514 | $19,217.82 | 07:57:18 02/08/2026 |
| 81 | Pionex |
BAT/USDT | $0.06504 | $16,360.02 | 07:57:16 02/08/2026 |
| 82 |  Gate |
BAT/USDT | $0.06510 | $15,891.80 | 07:54:19 02/08/2026 |
| 83 |  SuperEx |
BAT/USDT | $0.06464 | $15,739.19 | 07:57:12 02/08/2026 |
| 84 |  GroveX |
BAT/USDT | $0.06504 | $15,227.33 | 07:57:07 02/08/2026 |
| 85 |  ASTX |
BAT/USDT | $0.06504 | $14,771.01 | 08:00:11 02/08/2026 |
| 86 |  BitKan |
BAT/USDT | $0.06518 | $14,406.89 | 08:00:10 02/08/2026 |
| 87 |  Tothemoon |
BAT/USDT | $0.06505 | $14,381.08 | 08:00:17 02/08/2026 |
| 88 |  Coinstore |
BAT/USDT | $0.06484 | $13,983.23 | 07:57:11 02/08/2026 |
| 89 |  DigiFinex |
BAT/USDT | $0.06523 | $13,319.30 | 08:00:11 02/08/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.06514 | $13,060.23 | 08:00:12 02/08/2026 |
| 91 |  XBO.com |
BAT/USDT | $0.06508 | $12,835.90 | 08:00:10 02/08/2026 |
| 92 | BloFin |
BAT/USDT | $0.06483 | $12,088.68 | 07:54:25 02/08/2026 |
| 93 | Koinpark |
BAT/INR | $0.06920 | $10,682.94 | 07:57:07 02/08/2026 |
| 94 | BITmarkets |
BAT/USDT | $0.06504 | $9,595.43 | 08:00:07 02/08/2026 |
| 95 | BTSE |
BAT/USDT | $0.06494 | $9,476.18 | 07:57:08 02/08/2026 |
| 96 | Bitbaby |
BAT/USDT | $0.06504 | $7,999.35 | 08:00:09 02/08/2026 |
| 97 | Gate |
BAT/USDT | $0.06526 | $6,016.28 | 07:56:24 02/08/2026 |
| 98 |  Bitvavo |
BAT/EUR | $0.06567 | $5,766.92 | 07:57:09 02/08/2026 |
| 99 | KTX |
BAT/USDT | $0.06514 | $5,650.63 | 08:00:11 02/08/2026 |
| 100 |  Bitcoiva |
BAT/INR | $0.06790 | $5,449.46 | 08:00:10 02/08/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.06514 | $5,442.63 | 07:57:07 02/08/2026 |
| 102 |  Bitlo |
BAT/TRY | $0.06504 | $5,093.23 | 07:57:09 02/08/2026 |
| 103 |  Dzengi.com |
BAT/USD | $0.06488 | $4,049.29 | 08:00:11 02/08/2026 |
| 104 | Kraken |
BAT/EUR | $0.06549 | $4,010.01 | 07:59:53 02/08/2026 |
| 105 |  Bit2Me |
BAT/EUR | $0.06549 | $3,972.64 | 07:57:07 02/08/2026 |
| 106 |  CoinEx |
BAT/USDT | $0.06514 | $3,099.25 | 07:59:53 02/08/2026 |
| 107 |  Bitso |
BAT/MXN | $0.06514 | $2,891.33 | 07:59:59 02/08/2026 |
| 108 |  Bitget |
BAT/USDT | $0.06514 | $2,823.64 | 07:54:52 02/08/2026 |
| 109 |  ZebPay |
BAT/INR | $0.06849 | $2,696.57 | 08:00:08 02/08/2026 |
| 110 |  Uniswap v2 |
BAT/WETH | $0.06529 | $2,214.69 | 07:40:59 02/08/2026 |
| 111 | Bitcoiva |
BAT/USDT | $0.06503 | $2,137.50 | 08:00:10 02/08/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.06543 | $1,929.01 | 07:59:53 02/08/2026 |
| 113 | Coinbase Exchange |
BAT/ETH | $0.06520 | $1,663.96 | 07:56:59 02/08/2026 |
| 114 | BYDFi |
BAT/USDT | $0.06500 | $1,610.34 | 08:00:16 02/08/2026 |
| 115 |  Gemini |
BAT/USD | $0.06465 | $1,507.53 | 07:59:54 02/08/2026 |
| 116 | Bitso |
BAT/USD | $0.06537 | $1,306.46 | 07:59:59 02/08/2026 |
| 117 |  Crypto.com Exchange |
BAT/USDT | $0.06504 | $1,206.29 | 07:57:08 02/08/2026 |
| 118 | Crypto.com Exchange |
BAT/USD | $0.06559 | $1,085.03 | 07:57:08 02/08/2026 |
| 119 | BITmarkets |
BAT/USDC | $0.06500 | $844.87 | 08:00:07 02/08/2026 |
| 120 | OKX |
BAT/USDC | $0.06556 | $834.08 | 07:56:24 02/08/2026 |
| 121 |  Flipster |
BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 |
| 122 |  Tokocrypto |
BAT/USDT | $0.06504 | $583.78 | 07:57:08 02/08/2026 |
| 123 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06547 | $572.02 | 07:49:11 02/08/2026 |
| 124 | OKX |
BAT/USD | $0.06515 | $413.32 | 07:56:24 02/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,834.72 | $351.52 | 03:15:59 02/08/2026 |
| 126 |  Binance.US |
BAT/USDT | $0.06633 | $266.60 | 07:59:53 02/08/2026 |
| 127 | Coinbase Exchange |
BAT/BTC | $0.06589 | $259.07 | 07:56:30 02/08/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.06514 | $254.39 | 06:59:04 02/08/2026 |
| 129 | Crypto.com Exchange |
BAT/USD | $0.06519 | $204.59 | 07:06:18 02/08/2026 |
| 130 |  TRIV |
BAT/IDR | $0.06523 | $189.79 | 08:00:10 02/08/2026 |
| 131 | TRIV |
BAT/USDT | $0.06504 | $189.15 | 08:00:10 02/08/2026 |
| 132 |  Meteora DAMM |
BAT/SOL | $0.06442 | $135.61 | 04:32:53 02/08/2026 |
| 133 | OKX |
BAT/EUR | $0.06647 | $132.69 | 07:56:54 02/08/2026 |
| 134 |  OKJ |
BAT/JPY | $0.06561 | $123.07 | 07:57:12 02/08/2026 |
| 135 |  Indodax |
BAT/IDR | $0.06523 | $103.15 | 07:59:24 02/08/2026 |
| 136 | BITmarkets |
BAT/IDR | $0.06497 | $102.67 | 08:00:07 02/08/2026 |
| 137 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06535 | $86.62 | 07:48:47 02/08/2026 |
| 138 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06606 | $70.15 | 07:38:37 02/08/2026 |
| 139 |  Bitkub |
BAT/THB | $0.06621 | $44.18 | 07:57:07 02/08/2026 |
| 140 | ApeSwap (BSC) |
BAT/ETH | $0.06548 | $41.26 | 03:35:15 02/08/2026 |
| 141 |  Bancor Network |
BAT/BNT | $0.06611 | $37.84 | 07:57:12 02/08/2026 |
| 142 |  Biswap v2 |
BAT/WBNB | $0.06513 | $35.77 | 06:59:04 02/08/2026 |
| 143 |  CEX.IO |
BAT/EUR | $0.06540 | $27.27 | 07:57:07 02/08/2026 |
| 144 | CEX.IO |
BAT/USDT | $0.06513 | $25.79 | 07:57:07 02/08/2026 |
| 145 | CEX.IO |
BAT/GBP | $0.06543 | $23.98 | 07:57:07 02/08/2026 |
| 146 | CEX.IO |
BAT/USD | $0.06512 | $21.38 | 07:57:07 02/08/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.06519 | $14.71 | 08:00:12 02/08/2026 |
| 148 |  LATOKEN |
BAT/USDT | $0.06438 | $14.27 | 17:03:09 01/08/2026 |
| 149 |  Bitstamp by Robinhood |
BAT/EUR | $0.06583 | $13.17 | 07:59:23 02/08/2026 |
| 150 |  Unocoin |
BAT/INR | $0.1257 | $10.47 | 07:57:08 02/08/2026 |
| 151 |  Raydium (CPMM) |
BAT/SOL | $0.06547 | $5.16 | 01:49:56 02/08/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.005989 | $4.89 | 07:55:51 02/08/2026 |
| 153 |  Coins.ph |
BAT/PHP | $0.1131 | $4.54 | 08:00:10 02/08/2026 |
| 154 |  GOPAX |
BAT/KRW | $0.06930 | $4.15 | 08:00:12 02/08/2026 |
| 155 |  Independent Reserve |
BAT/AUD | $0.06571 | $3.29 | 08:00:11 02/08/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.06428 | $2.05 | 01:49:57 02/08/2026 |
| 157 |  Orca |
BAT/USDC | $0.06436 | $1.92 | 01:50:18 02/08/2026 |
| 158 |  BitTrade |
BAT/JPY | $0.06549 | $0.1663 | 07:57:08 02/08/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.07293 | $0 | 07:59:53 02/08/2026 |
| 160 | HitBTC |
BAT/BTC | $0.08826 | $0 | 08:00:10 02/08/2026 |
| 161 | HitBTC |
BAT/USDC | $0.06992 | $0 | 08:00:10 02/08/2026 |
| 162 | Bitstamp by Robinhood |
BAT/USD | $0.06417 | $0 | 07:59:53 02/08/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.06537 | $0 | 08:00:11 02/08/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.06536 | $0 | 08:00:11 02/08/2026 |
| 165 |  Coinone |
BAT/KRW | $0.06930 | $0 | 07:59:53 02/08/2026 |
| 166 |  Korbit |
BAT/KRW | $0.06369 | $0 | 07:54:08 02/08/2026 |
| 167 |  BTC Markets |
BAT/AUD | $0.06593 | $0 | 08:00:13 02/08/2026 |
| 168 | Upbit |
BAT/BTC | $0.06903 | $0 | 07:56:53 02/08/2026 |
| 169 | Upbit |
BAT/USDT | $0.07581 | $0 | 07:56:23 02/08/2026 |
| 170 | ZebPay |
BAT/AUD | $0.06620 | $0 | 08:00:08 02/08/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04036 | $0 | 08:00:10 02/08/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 08:00:10 02/08/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.06646 | $0 | 08:00:26 02/08/2026 |
| 174 | CoinJar |
BAT/GBP | $0.07982 | $0 | 08:00:26 02/08/2026 |
| 175 | CoinJar |
BAT/USD | $0.06653 | $0 | 08:00:26 02/08/2026 |
| 176 | CoinJar |
BAT/USDC | $0.07918 | $0 | 08:00:26 02/08/2026 |
| 177 | FMFW.io |
BAT/BTC | $0.08826 | $0 | 08:00:08 02/08/2026 |
| 178 | FMFW.io |
BAT/USDC | $0.06992 | $0 | 08:00:08 02/08/2026 |
| 179 |  Giottus |
BAT/INR | $0.08382 | $0 | 07:48:11 02/08/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.06765 | $0 | 08:00:10 02/08/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.09935 | $0 | 08:00:10 02/08/2026 |
| 182 | Changelly |
BAT/BTC | $0.08826 | $0 | 08:00:10 02/08/2026 |
| 183 | Changelly |
BAT/USDC | $0.06991 | $0 | 08:00:10 02/08/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.06504 | $0 | 07:57:07 02/08/2026 |
| 185 |  Gate US |
BAT/USDT | $0.06515 | $0 | 08:00:09 02/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,758,131 với tỷ giá $0.06498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.