Vốn hóa: $2,840,450,719,113 Khối lượng (24h): $110,246,215,399 Tiền ảo: 39,754 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08863 $56,345,223 09:00:15 29/09/2026
2 Binance Binance BAT/USDT $0.08867 $2,775,065 08:54:16 29/09/2026
3 Paribu Paribu BAT/TRY $0.08882 $2,167,139 09:02:53 29/09/2026
4 Binibit Binibit BAT/USDT $0.08852 $2,139,503 09:00:09 29/09/2026
5 Toobit Toobit BAT/USDT $0.08863 $2,036,448 08:57:17 29/09/2026
6 BlockFin BlockFin BAT/USDT $0.08826 $1,681,574 09:00:11 29/09/2026
7 BloFin BloFin BAT/USDT $0.08876 $1,008,286 08:57:08 29/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.08854 $820,624 09:00:16 29/09/2026
9 YEX YEX BAT/USDT $0.08862 $798,463 08:57:16 29/09/2026
10 Bybit Bybit BAT/USDT $0.08889 $618,497 08:54:16 29/09/2026
11 Bitbase Bitbase BAT/USDT $0.08842 $591,374 08:51:17 29/09/2026
12 Binance Binance BAT/USDT $0.08876 $584,252 08:56:54 29/09/2026
13 Pionex Pionex BAT/USDT $0.08876 $537,226 08:57:08 29/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,195 08:57:15 29/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,016 09:00:17 29/09/2026
16 YEX YEX BAT/USDT $0.08856 $494,165 09:00:09 29/09/2026
17 BlockFin BlockFin BAT/USDT $0.08848 $486,344 09:00:15 29/09/2026
18 Picol Picol BAT/USDT $0.08866 $473,019 09:00:10 29/09/2026
19 Azbit Azbit BAT/USDT $0.08856 $453,811 08:57:08 29/09/2026
20 P2B P2B BAT/USDT $0.08876 $429,942 08:48:08 29/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.08869 $420,544 08:54:16 29/09/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.08857 $377,093 09:00:09 29/09/2026
23 Cofinex Cofinex BAT/USDT $0.08835 $374,880 09:00:17 29/09/2026
24 Upbit Upbit BAT/KRW $0.08903 $356,055 08:56:53 29/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.08857 $344,536 09:00:20 29/09/2026
26 MEXC MEXC BAT/USDT $0.08870 $282,233 08:54:16 29/09/2026
27 Coinbase Exchange Coinbase Exchange BAT/USD $0.08870 $258,241 08:56:59 29/09/2026
28 Bitbase Bitbase BAT/USDT $0.08876 $226,724 08:48:11 29/09/2026
29 P2B P2B BAT/USD $0.08880 $218,804 08:48:08 29/09/2026
30 CoinW CoinW BAT/USDT $0.08876 $213,154 08:57:07 29/09/2026
31 BitDelta BitDelta BAT/USDT $0.08866 $202,375 09:00:07 29/09/2026
32 Zoomex Zoomex BAT/USDT $0.08862 $185,780 09:00:16 29/09/2026
33 BTSE BTSE BAT/USDT $0.08836 $176,119 08:57:15 29/09/2026
34 Bitunix Bitunix BAT/USDT $0.08864 $174,811 08:57:22 29/09/2026
35 Bybit Bybit BAT/USDT $0.08881 $174,355 08:54:12 29/09/2026
36 Bitrue Bitrue BAT/USDT $0.08876 $169,009 08:57:17 29/09/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.08830 $168,931 09:03:15 29/09/2026
38 BITmarkets BITmarkets BAT/USDT $0.08867 $168,440 09:00:15 29/09/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.08895 $162,033 09:00:12 29/09/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.08856 $160,902 08:57:09 29/09/2026
41 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08888 $156,126 08:56:59 29/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.08895 $155,874 09:00:10 29/09/2026
43 OKX OKX BAT/USDT $0.08895 $155,843 08:56:54 29/09/2026
44 Kraken Kraken BAT/USD $0.08864 $155,703 08:59:55 29/09/2026
45 BYDFi BYDFi BAT/USDT $0.08876 $114,838 08:54:10 29/09/2026
46 BitTap BitTap BAT/USDT $0.08866 $112,272 09:00:17 29/09/2026
47 Ourbit Ourbit BAT/USDT $0.08876 $91,186.15 08:57:08 29/09/2026
48 Koinpark Koinpark BAT/USDT $0.08886 $89,468.85 08:54:10 29/09/2026
49 XT.COM XT.COM BAT/USDT $0.08876 $87,657.12 08:57:12 29/09/2026
50 Bitunix Bitunix BAT/USDT $0.08857 $77,318.33 08:51:07 29/09/2026
51 CRMClick CRMClick BAT/USDT $0.08856 $76,834.09 08:57:09 29/09/2026
52 HTX HTX BAT/USDT $0.08746 $76,505.02 08:59:55 29/09/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.08897 $70,420.49 09:00:10 29/09/2026
54 Gate Gate BAT/USDT $0.08884 $70,219.37 08:54:19 29/09/2026
55 Bitrue Bitrue BAT/USDT $0.08876 $69,467.46 08:57:11 29/09/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.08867 $68,572.65 09:00:12 29/09/2026
57 TxFlow TxFlow BAT/USDC $0.08870 $66,724.42 09:00:52 29/09/2026
58 GroveX GroveX BAT/USDT $0.08886 $65,901.31 08:57:07 29/09/2026
59 BITmarkets BITmarkets BAT/USD $0.08890 $63,316.00 09:00:07 29/09/2026
60 Bitvavo Bitvavo BAT/EUR $0.08869 $60,874.71 08:57:08 29/09/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.08890 $60,006.70 09:03:10 29/09/2026
62 MEXC MEXC BAT/USDT $0.08864 $59,598.53 08:51:11 29/09/2026
63 ASTX ASTX BAT/USDT $0.08866 $58,948.13 09:00:10 29/09/2026
64 WEEX WEEX BAT/USDT $0.08876 $58,185.74 08:57:09 29/09/2026
65 XXKK XXKK BAT/USDT $0.08880 $57,424.55 08:54:10 29/09/2026
66 SuperEx SuperEx BAT/USDT $0.08887 $55,155.04 09:00:10 29/09/2026
67 Kraken Kraken BAT/EUR $0.08790 $55,084.53 08:59:55 29/09/2026
68 Bit2Me Bit2Me BAT/EUR $0.08790 $54,784.54 09:00:07 29/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.08856 $48,761.97 09:00:07 29/09/2026
70 KuCoin KuCoin BAT/USDT $0.08885 $47,235.54 08:54:19 29/09/2026
71 BingX BingX BAT/USDT $0.08876 $43,849.39 08:57:10 29/09/2026
72 Bitcastle Bitcastle BAT/USDT $0.08856 $41,025.95 09:00:10 29/09/2026
73 DigiFinex DigiFinex BAT/USDT $0.08886 $38,936.25 08:57:10 29/09/2026
74 Bitrue Bitrue BAT/USDC $0.08870 $36,314.11 08:57:11 29/09/2026
75 Bitbank Bitbank BAT/JPY $0.08917 $35,274.12 08:57:11 29/09/2026
76 EasiCoin EasiCoin BAT/USDT $0.08856 $34,397.09 09:00:07 29/09/2026
77 LeveX LeveX BAT/USDT $0.08856 $31,088.64 09:00:16 29/09/2026
78 Bithumb Bithumb BAT/KRW $0.08755 $30,945.93 08:59:54 29/09/2026
79 BloFin BloFin BAT/USDT $0.08854 $30,449.56 08:57:16 29/09/2026
80 XBO.com XBO.com BAT/USDT $0.08869 $30,403.02 09:00:11 29/09/2026
81 Coinstore Coinstore BAT/USDT $0.08876 $30,054.19 08:54:07 29/09/2026
82 KCEX KCEX BAT/USDT $0.08886 $29,940.48 08:57:10 29/09/2026
83 HitBTC HitBTC BAT/USDT $0.08872 $28,111.92 09:00:07 29/09/2026
84 FMFW.io FMFW.io BAT/USD $0.08872 $28,111.92 09:00:08 29/09/2026
85 Changelly Changelly BAT/USDT $0.08872 $28,111.92 09:00:08 29/09/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.08872 $28,111.92 09:00:07 29/09/2026
87 Mandala Exchange Mandala Exchange BAT/USDT $0.08862 $28,100.39 08:57:09 29/09/2026
88 BitKan BitKan BAT/USDT $0.08851 $23,313.62 09:00:07 29/09/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08855 $21,305.14 08:59:54 29/09/2026
90 KuCoin KuCoin BAT/USDT $0.08866 $20,783.08 08:56:23 29/09/2026
91 Gate Gate BAT/USDT $0.08873 $20,707.79 08:56:54 29/09/2026
92 Tothemoon Tothemoon BAT/USDT $0.08865 $19,238.45 09:00:12 29/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06277 $16,347.39 08:54:07 29/09/2026
94 Koinpark Koinpark BAT/INR $0.09397 $15,336.16 08:54:10 29/09/2026
95 Bitget Bitget BAT/USDT $0.08876 $13,503.47 08:54:52 29/09/2026
96 Pionex Pionex BAT/USDT $0.08856 $9,921.51 08:57:16 29/09/2026
97 Kanga Exchange Kanga Exchange BAT/USDT $0.08897 $9,538.87 09:00:08 29/09/2026
98 OKX OKX BAT/EUR $0.08819 $7,857.02 08:56:54 29/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.09204 $7,080.93 09:00:10 29/09/2026
100 Revolut X Revolut X BAT/USD $0.08899 $6,408.72 09:00:13 29/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08910 $5,914.28 08:51:23 29/09/2026
102 AlphaX AlphaX BAT/USDT $0.08847 $5,748.36 09:00:16 29/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.08893 $5,355.14 08:28:11 29/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.09142 $5,268.66 08:57:09 29/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09056 $5,042.04 08:59:54 29/09/2026
106 Bitlo Bitlo BAT/TRY $0.08857 $4,346.86 08:57:07 29/09/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08788 $3,535.23 08:57:11 29/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09154 $3,530.82 08:48:19 29/09/2026
109 KTX KTX BAT/USDT $0.08886 $3,408.09 09:00:09 29/09/2026
110 BYDFi BYDFi BAT/USDT $0.08841 $3,224.94 09:00:15 29/09/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,668.28 $3,064.78 08:28:11 29/09/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.08876 $2,904.41 09:00:10 29/09/2026
113 ZebPay ZebPay BAT/INR $0.09313 $2,656.39 09:00:08 29/09/2026
114 Gemini Gemini BAT/USD $0.08784 $2,556.20 08:59:54 29/09/2026
115 OKX OKX BAT/USD $0.09092 $1,838.56 08:56:24 29/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08921 $1,805.11 08:57:11 29/09/2026
117 Variational Variational BAT/USDC $0.08861 $1,384.88 09:03:16 29/09/2026
118 OKX OKX BAT/USDC $0.08879 $1,083.16 08:56:54 29/09/2026
119 Binance.US Binance.US BAT/USDT $0.08816 $983.34 08:59:54 29/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.08877 $823.29 09:00:07 29/09/2026
121 BTSE BTSE BAT/USDT $0.08856 $818.63 08:57:08 29/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.08858 $785.69 09:03:10 29/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08940 $736.20 08:28:48 29/09/2026
124 CEX.IO CEX.IO BAT/USDT $0.08890 $733.75 08:54:12 29/09/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09076 $697.66 08:59:23 29/09/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08906 $692.96 08:32:19 29/09/2026
127 TRIV TRIV BAT/IDR $0.08904 $560.55 09:00:14 29/09/2026
128 TRIV TRIV BAT/USDT $0.08867 $557.89 09:00:14 29/09/2026
129 Bitkub Bitkub BAT/THB $0.09123 $553.24 08:57:09 29/09/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.08971 $420.12 07:40:57 29/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09088 $354.55 08:59:54 29/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08905 $288.71 08:28:11 29/09/2026
133 WazirX WazirX BAT/INR $0.1041 $259.08 09:03:09 29/09/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.08856 $216.71 09:03:15 29/09/2026
135 Indodax Indodax BAT/IDR $0.09066 $212.90 09:02:54 29/09/2026
136 GOPAX GOPAX BAT/KRW $0.09930 $196.22 09:00:10 29/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.06229 $191.56 08:57:10 29/09/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08937 $168.31 08:28:48 29/09/2026
139 ADEN ADEN BAT/USDT $0.08866 $124.36 09:03:57 29/09/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08946 $116.95 01:32:47 29/09/2026
141 WazirX WazirX BAT/USDT $0.09236 $106.93 09:03:09 29/09/2026
142 Biswap v2 Biswap v2 BAT/WBNB $0.08929 $97.37 08:46:48 29/09/2026
143 Unocoin Unocoin BAT/INR $0.06886 $93.74 09:00:08 29/09/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.09034 $88.71 09:00:08 29/09/2026
145 ChangeNOW ChangeNOW BAT/BTC $0.08665 $85.13 09:00:08 29/09/2026
146 BITmarkets BITmarkets BAT/USDC $0.08881 $80.34 09:00:07 29/09/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.08876 $79.87 08:57:12 29/09/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.08861 $76.75 09:03:10 29/09/2026
149 CEX.IO CEX.IO BAT/USD $0.08900 $66.21 08:54:12 29/09/2026
150 BITmarkets BITmarkets BAT/IDR $0.08878 $56.68 09:00:07 29/09/2026
151 Korbit Korbit BAT/KRW $0.08812 $39.12 09:00:07 29/09/2026
152 OKJ OKJ BAT/JPY $0.09176 $30.00 09:00:08 29/09/2026
153 CEX.IO CEX.IO BAT/EUR $0.08911 $29.44 08:54:12 29/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.08926 $29.31 08:54:12 29/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009135 $25.70 08:34:53 29/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08908 $24.09 00:14:16 29/09/2026
157 Orca Orca BAT/USDC $0.08971 $12.45 08:32:10 29/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1110 $4.46 08:57:09 29/09/2026
159 CoinEx CoinEx BAT/USDT $0.09521 $4.37 09:02:53 29/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09025 $1.07 22:41:49 28/09/2026
161 Kinesis Money Kinesis Money BAT/C1USD $0.09403 $0.5030 03:00:10 28/09/2026
162 Poloniex Poloniex BAT/USDT $0.1023 $0 08:59:54 29/09/2026
163 HitBTC HitBTC BAT/BTC $0.08921 $0 09:00:07 29/09/2026
164 HitBTC HitBTC BAT/USDC $0.06779 $0 09:00:07 29/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.08990 $0 09:00:08 29/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.09002 $0 09:00:08 29/09/2026
167 Coinone Coinone BAT/KRW $0.08513 $0 08:59:54 29/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07998 $0 09:00:08 29/09/2026
169 Upbit Upbit BAT/BTC $0.09392 $0 08:56:53 29/09/2026
170 Upbit Upbit BAT/USDT $0.08452 $0 08:56:53 29/09/2026
171 ZebPay ZebPay BAT/AUD $0.08967 $0 09:00:08 29/09/2026
172 Bitbns Bitbns BAT/INR $0.04011 $0 09:00:11 29/09/2026
173 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09225 $0 09:00:08 29/09/2026
175 CoinJar CoinJar BAT/AUD $0.1004 $0 09:00:26 29/09/2026
176 CoinJar CoinJar BAT/GBP $0.09130 $0 09:00:26 29/09/2026
177 CoinJar CoinJar BAT/USD $0.09658 $0 09:00:26 29/09/2026
178 CoinJar CoinJar BAT/USDC $0.09650 $0 09:00:26 29/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.08925 $0 09:00:08 29/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06779 $0 09:00:08 29/09/2026
181 BitTrade BitTrade BAT/JPY $0.08922 $0 09:00:14 29/09/2026
182 Giottus Giottus BAT/INR $0.08437 $0 08:48:12 29/09/2026
183 CoinZoom CoinZoom BAT/USD $0.08000 $0 09:00:07 29/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08946 $0 09:00:07 29/09/2026
185 Changelly Changelly BAT/BTC $0.08921 $0 09:00:08 29/09/2026
186 Changelly Changelly BAT/USDC $0.06779 $0 09:00:08 29/09/2026
187 Young Platform Young Platform BAT/EUR $0.08866 $0 09:00:07 29/09/2026
188 Binance TH Binance TH BAT/USDT $0.08876 $0 08:57:09 29/09/2026
189 Dzengi Dzengi BAT/USD $0.08878 $0 09:00:07 29/09/2026
190 Gate US Gate US BAT/USDT $0.08859 $0 09:00:08 29/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 29/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,345,223 với tỷ giá $0.08863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá