Vốn hóa: $2,191,948,874,607 Khối lượng (24h): $52,170,008,308 Tiền ảo: 38,367 Sàn giao dịch: 956 Thị phần: BTC: 58.5%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07563 $8,201,862 15:00:15 20/07/2026
2 KTX KTX BAT/USDT $0.07573 $2,308,414 15:00:11 20/07/2026
3 Paribu Paribu BAT/TRY $0.07568 $1,528,516 14:59:53 20/07/2026
4 Toobit Toobit BAT/USDT $0.07563 $1,298,193 14:57:16 20/07/2026
5 Binance Binance BAT/USDT $0.07553 $1,230,204 14:54:17 20/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.07573 $1,053,427 15:00:16 20/07/2026
7 YEX YEX BAT/USDT $0.07553 $1,021,766 14:57:16 20/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07553 $1,004,687 15:00:17 20/07/2026
9 BitDelta BitDelta BAT/USDT $0.07573 $950,102 15:00:07 20/07/2026
10 BlockFin BlockFin BAT/USDT $0.07553 $900,028 14:54:08 20/07/2026
11 BTSE BTSE BAT/USDT $0.07573 $663,450 14:57:15 20/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07547 $645,330 15:00:15 20/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07543 $644,958 15:00:15 20/07/2026
14 BTCC BTCC BAT/USDT $0.07573 $631,631 14:57:15 20/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.07583 $557,875 14:57:15 20/07/2026
16 BloFin BloFin BAT/USDT $0.07553 $539,474 14:54:08 20/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $519,952 14:57:15 20/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,744 15:00:16 20/07/2026
19 Azbit Azbit BAT/USDT $0.07563 $376,249 14:57:07 20/07/2026
20 Phemex Phemex BAT/USDT $0.07553 $368,919 14:57:10 20/07/2026
21 HTX HTX BAT/USDT $0.07553 $368,451 14:59:55 20/07/2026
22 CRMClick CRMClick BAT/USDT $0.07553 $367,744 14:54:09 20/07/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.07533 $349,830 14:57:15 20/07/2026
24 Binance Binance BAT/USDT $0.07563 $260,364 14:56:32 20/07/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.07563 $252,230 15:00:12 20/07/2026
26 YEX YEX BAT/USDT $0.07563 $236,617 15:00:09 20/07/2026
27 Pionex Pionex BAT/USDT $0.07563 $234,495 14:57:09 20/07/2026
28 P2B P2B BAT/USDT $0.07563 $225,986 14:57:08 20/07/2026
29 Picol Picol BAT/USDT $0.07563 $205,867 15:00:09 20/07/2026
30 WEEX WEEX BAT/USDT $0.07563 $197,423 14:57:09 20/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07537 $196,958 14:56:29 20/07/2026
32 MEXC MEXC BAT/USDT $0.07553 $187,207 14:57:16 20/07/2026
33 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
34 Bitunix Bitunix BAT/USDT $0.07553 $155,209 14:54:16 20/07/2026
35 Bitbase Bitbase BAT/USDT $0.07553 $149,015 14:54:17 20/07/2026
36 AlphaX AlphaX BAT/USDT $0.07573 $144,627 15:00:17 20/07/2026
37 BTCC BTCC BAT/USDT $0.07563 $130,189 14:57:12 20/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.07573 $128,561 14:57:18 20/07/2026
39 Bitbase Bitbase BAT/USDT $0.07563 $121,468 14:57:11 20/07/2026
40 P2B P2B BAT/USD $0.07570 $116,754 14:57:08 20/07/2026
41 CoinW CoinW BAT/USDT $0.07553 $113,838 14:48:08 20/07/2026
42 Upbit Upbit BAT/KRW $0.07498 $109,223 14:56:53 20/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.07573 $105,939 14:57:15 20/07/2026
44 KCEX KCEX BAT/USDT $0.07553 $95,681.89 14:57:15 20/07/2026
45 Bitrue Bitrue BAT/USDT $0.07573 $88,890.51 14:57:17 20/07/2026
46 BlockFin BlockFin BAT/USDT $0.07563 $88,320.13 14:54:15 20/07/2026
47 Phemex Phemex BAT/USDT $0.07543 $84,733.80 14:57:16 20/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.07573 $77,385.90 14:57:07 20/07/2026
49 Bitunix Bitunix BAT/USDT $0.07553 $73,635.39 14:54:07 20/07/2026
50 Zoomex Zoomex BAT/USDT $0.07567 $73,073.32 14:57:22 20/07/2026
51 Cofinex Cofinex BAT/USDT $0.07563 $72,341.83 15:00:15 20/07/2026
52 BitTap BitTap BAT/USDT $0.07563 $71,026.16 15:00:17 20/07/2026
53 OKX OKX BAT/USDT $0.07553 $67,860.98 14:56:23 20/07/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.07553 $67,107.69 14:57:07 20/07/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.07563 $65,120.95 14:54:08 20/07/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07590 $59,441.67 15:00:09 20/07/2026
57 BITmarkets BITmarkets BAT/USD $0.07590 $59,437.66 15:00:12 20/07/2026
58 BYDFi BYDFi BAT/USDT $0.07573 $55,661.85 15:00:11 20/07/2026
59 MEXC MEXC BAT/USDT $0.07566 $54,151.20 14:57:11 20/07/2026
60 XXKK XXKK BAT/USDT $0.07570 $52,490.44 15:00:07 20/07/2026
61 Bybit Bybit BAT/USDT $0.07567 $52,105.36 14:54:09 20/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07573 $48,832.11 14:57:09 20/07/2026
63 Pionex Pionex BAT/USDT $0.07563 $47,849.56 14:57:16 20/07/2026
64 Ourbit Ourbit BAT/USDT $0.07563 $47,195.32 14:57:07 20/07/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.07603 $46,941.60 15:00:09 20/07/2026
66 XT.COM XT.COM BAT/USDT $0.07563 $39,054.40 14:57:13 20/07/2026
67 Tapbit Tapbit BAT/USDT $0.07563 $37,699.14 14:57:08 20/07/2026
68 KuCoin KuCoin BAT/USDT $0.07513 $37,687.19 14:54:19 20/07/2026
69 SuperEx SuperEx BAT/USDT $0.07593 $37,020.63 14:54:10 20/07/2026
70 Bitrue Bitrue BAT/USDT $0.07563 $34,639.88 14:57:07 20/07/2026
71 BingX BingX BAT/USDT $0.07563 $34,191.26 14:57:08 20/07/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07552 $30,064.23 14:56:59 20/07/2026
73 Bitrue Bitrue BAT/USDC $0.07559 $29,699.81 14:57:07 20/07/2026
74 Koinpark Koinpark BAT/USDT $0.07563 $24,027.22 14:54:10 20/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07563 $23,242.04 15:00:09 20/07/2026
76 GroveX GroveX BAT/USDT $0.07563 $22,122.40 15:00:11 20/07/2026
77 FMFW.io FMFW.io BAT/USD $0.07575 $20,030.71 15:00:11 20/07/2026
78 HitBTC HitBTC BAT/USDT $0.07575 $20,030.70 15:00:11 20/07/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.07575 $20,030.34 15:00:08 20/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07575 $20,030.34 15:00:10 20/07/2026
81 Changelly Changelly BAT/USDT $0.07575 $20,030.04 15:00:10 20/07/2026
82 LeveX LeveX BAT/USDT $0.07563 $19,651.83 15:00:15 20/07/2026
83 Bitcastle Bitcastle BAT/USDT $0.07563 $18,205.30 15:00:10 20/07/2026
84 Tothemoon Tothemoon BAT/USDT $0.07566 $16,913.46 15:00:12 20/07/2026
85 Gate Gate BAT/USDT $0.07542 $16,744.55 14:54:20 20/07/2026
86 DigiFinex DigiFinex BAT/USDT $0.07563 $16,495.14 15:00:11 20/07/2026
87 Kraken Kraken BAT/USD $0.07522 $13,928.75 14:59:24 20/07/2026
88 KuCoin KuCoin BAT/USDT $0.07553 $13,367.46 14:56:23 20/07/2026
89 XBO.com XBO.com BAT/USDT $0.07480 $13,145.41 15:00:09 20/07/2026
90 Coinstore Coinstore BAT/USDT $0.07533 $12,610.86 14:45:10 20/07/2026
91 Bitbaby Bitbaby BAT/USDT $0.07583 $11,665.39 14:57:07 20/07/2026
92 ASTX ASTX BAT/USDT $0.07583 $9,690.40 15:00:12 20/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.07553 $9,625.30 15:00:12 20/07/2026
94 B2Z Exchange B2Z Exchange BAT/USDT $0.07556 $9,621.51 15:00:09 20/07/2026
95 BTSE BTSE BAT/USDT $0.07553 $9,566.28 14:57:08 20/07/2026
96 Kraken Kraken BAT/EUR $0.07507 $9,377.03 14:59:54 20/07/2026
97 Bit2Me Bit2Me BAT/EUR $0.07507 $9,298.63 14:57:11 20/07/2026
98 Bitbank Bitbank BAT/JPY $0.07514 $8,511.21 14:57:07 20/07/2026
99 BitKan BitKan BAT/USDT $0.07570 $8,414.59 15:00:09 20/07/2026
100 Bithumb Bithumb BAT/KRW $0.07430 $7,772.18 14:59:54 20/07/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07815 $6,173.64 15:00:11 20/07/2026
102 Bitget Bitget BAT/USDT $0.07563 $5,256.23 14:54:52 20/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07488 $5,236.24 14:59:23 20/07/2026
104 Koinpark Koinpark BAT/INR $0.07861 $4,259.11 14:54:10 20/07/2026
105 CoinEx CoinEx BAT/USDT $0.07573 $3,995.55 14:59:53 20/07/2026
106 Bitvavo Bitvavo BAT/EUR $0.07515 $3,790.78 14:57:12 20/07/2026
107 BloFin BloFin BAT/USDT $0.07563 $3,689.66 14:57:16 20/07/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.07553 $2,889.78 15:00:07 20/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07582 $2,791.62 14:57:08 20/07/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07581 $2,736.16 13:59:11 20/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07551 $2,724.12 14:57:08 20/07/2026
112 Gate Gate BAT/USDT $0.07531 $2,609.43 14:56:24 20/07/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07563 $2,522.67 15:00:11 20/07/2026
114 OKX OKX BAT/USD $0.07519 $1,755.55 14:56:23 20/07/2026
115 BitTrade BitTrade BAT/JPY $0.07452 $1,557.22 14:57:10 20/07/2026
116 Bitso Bitso BAT/USD $0.07768 $1,505.06 14:59:53 20/07/2026
117 BYDFi BYDFi BAT/USDT $0.07563 $1,442.68 15:00:15 20/07/2026
118 BTC Markets BTC Markets BAT/AUD $0.07700 $1,391.83 15:00:09 20/07/2026
119 Bitso Bitso BAT/MXN $0.07601 $1,255.91 14:59:53 20/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07533 $1,246.82 14:59:23 20/07/2026
121 Dzengi.com Dzengi.com BAT/USD $0.07542 $956.66 15:00:08 20/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,863.57 $918.60 13:45:11 20/07/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.07568 $851.93 15:00:09 20/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.07568 $851.88 15:00:12 20/07/2026
125 Flipster Flipster BAT/USDT $0.07493 $755.67 15:00:16 20/07/2026
126 Gemini Gemini BAT/USD $0.07519 $735.43 14:59:53 20/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07563 $557.70 12:49:10 20/07/2026
128 Bitlo Bitlo BAT/TRY $0.07566 $464.81 15:00:09 20/07/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.07747 $297.51 14:51:01 20/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07547 $290.40 14:56:29 20/07/2026
131 TRIV TRIV BAT/IDR $0.07589 $271.47 15:00:12 20/07/2026
132 TRIV TRIV BAT/USDT $0.07573 $270.89 15:00:12 20/07/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07571 $265.18 12:47:16 20/07/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07510 $209.45 14:56:29 20/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07555 $199.51 11:45:23 20/07/2026
136 OKX OKX BAT/EUR $0.07529 $198.18 14:56:23 20/07/2026
137 ZebPay ZebPay BAT/INR $0.07807 $157.84 15:00:11 20/07/2026
138 BITmarkets BITmarkets BAT/IDR $0.07603 $153.06 15:00:12 20/07/2026
139 Binance.US Binance.US BAT/USDT $0.07853 $152.22 14:59:53 20/07/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.07563 $150.58 15:00:16 20/07/2026
141 Korbit Korbit BAT/KRW $0.07504 $96.56 14:57:09 20/07/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.07563 $94.76 14:57:11 20/07/2026
143 LATOKEN LATOKEN BAT/USDT $0.07752 $93.37 14:57:07 20/07/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07434 $80.96 15:00:08 20/07/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07595 $73.29 13:17:07 20/07/2026
146 OKX OKX BAT/USDC $0.07549 $73.03 14:56:23 20/07/2026
147 OKJ OKJ BAT/JPY $0.07705 $66.68 14:57:12 20/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.07634 $60.57 14:57:09 20/07/2026
149 CEX.IO CEX.IO BAT/USDT $0.07567 $42.41 14:54:09 20/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07575 $38.57 12:49:10 20/07/2026
151 Bitkub Bitkub BAT/THB $0.07642 $38.09 14:57:07 20/07/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07565 $35.02 12:47:16 20/07/2026
153 CEX.IO CEX.IO BAT/USD $0.07570 $30.51 14:54:09 20/07/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07689 $29.12 09:50:29 20/07/2026
155 Indodax Indodax BAT/IDR $0.07524 $27.89 14:59:25 20/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.07598 $24.16 14:54:09 20/07/2026
157 CEX.IO CEX.IO BAT/EUR $0.07594 $15.98 14:54:09 20/07/2026
158 GOPAX GOPAX BAT/KRW $0.09590 $15.88 15:00:09 20/07/2026
159 Young Platform Young Platform BAT/EUR $0.07573 $11.44 15:00:07 20/07/2026
160 Unocoin Unocoin BAT/INR $0.1244 $10.37 15:00:09 20/07/2026
161 CoinJar CoinJar BAT/AUD $0.07973 $7.97 15:00:39 20/07/2026
162 WazirX WazirX BAT/INR $0.08021 $5.42 15:00:09 20/07/2026
163 Orca Orca BAT/USDC $0.07694 $5.01 14:18:25 20/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 14:57:07 20/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07707 $4.44 13:33:36 20/07/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006210 $4.07 14:51:01 20/07/2026
167 WazirX WazirX BAT/USDT $0.07703 $2.12 15:00:09 20/07/2026
168 Poloniex Poloniex BAT/USDT $0.07293 $0.4509 14:59:23 20/07/2026
169 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07779 $0.08000 14:03:17 20/07/2026
170 HitBTC HitBTC BAT/BTC $0.09027 $0 15:00:11 20/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 15:00:11 20/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08683 $0 14:59:23 20/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 14:59:23 20/07/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.07396 $0 15:00:08 20/07/2026
175 Independent Reserve Independent Reserve BAT/USD $0.07387 $0 15:00:08 20/07/2026
176 Coinone Coinone BAT/KRW $0.07983 $0 14:59:53 20/07/2026
177 Upbit Upbit BAT/BTC $0.08351 $0 14:56:53 20/07/2026
178 Upbit Upbit BAT/USDT $0.08448 $0 14:56:53 20/07/2026
179 ZebPay ZebPay BAT/AUD $0.07675 $0 15:00:11 20/07/2026
180 Bitbns Bitbns BAT/INR $0.04088 $0 15:00:07 20/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09221 $0 15:00:08 20/07/2026
182 CoinJar CoinJar BAT/GBP $0.1106 $0 15:00:39 20/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 15:00:39 20/07/2026
184 CoinJar CoinJar BAT/USDC $0.08850 $0 15:00:39 20/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09027 $0 15:00:11 20/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:00:11 20/07/2026
187 Giottus Giottus BAT/INR $0.09232 $0 14:54:10 20/07/2026
188 CoinZoom CoinZoom BAT/USD $0.07570 $0 14:57:07 20/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09936 $0 14:57:07 20/07/2026
190 Changelly Changelly BAT/BTC $0.09027 $0 15:00:10 20/07/2026
191 Changelly Changelly BAT/USDC $0.1100 $0 15:00:10 20/07/2026
192 Binance TH Binance TH BAT/USDT $0.07563 $0 14:57:09 20/07/2026
193 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
194 ADEN ADEN BAT/USDT $0.07581 $0 15:03:54 20/07/2026
195 Gate US Gate US BAT/USDT $0.07576 $0 15:00:11 20/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,201,862 với tỷ giá $0.07563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá