Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1327 | $266,369,269 | 03:00:15 12/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1331 | $22,668,801 | 02:57:07 12/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1329 | $12,025,712 | 02:54:16 12/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1328 | $10,994,118 | 02:57:15 12/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1330 | $8,100,830 | 02:54:16 12/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1329 | $6,454,425 | 02:57:16 12/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1329 | $4,724,334 | 02:54:15 12/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1328 | $3,263,923 | 03:00:09 12/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1327 | $3,173,296 | 03:00:16 12/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1334 | $2,731,929 | 02:56:01 12/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1330 | $2,519,935 | 02:54:16 12/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1326 | $2,068,534 | 03:00:16 12/02/2026 |
| 13 |  Darkex Exchange |
BAT/USDT | $0.1327 | $1,949,645 | 03:00:17 12/02/2026 |
| 14 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1326 | $1,901,309 | 03:00:15 12/02/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.1332 | $1,593,632 | 02:57:15 12/02/2026 |
| 17 | Binance |
BAT/USDT | $0.1330 | $1,506,828 | 02:56:54 12/02/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1327 | $1,498,508 | 03:00:16 12/02/2026 |
| 19 |  BlockFin |
BAT/USDT | $0.1327 | $1,453,019 | 03:00:07 12/02/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1330 | $1,440,517 | 02:57:09 12/02/2026 |
| 21 |  Azbit |
BAT/USDT | $0.1339 | $1,436,084 | 02:42:07 12/02/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.1331 | $1,312,859 | 02:57:13 12/02/2026 |
| 23 |  HTX |
BAT/USDT | $0.1330 | $1,312,830 | 02:59:55 12/02/2026 |
| 24 |  P2B |
BAT/USDT | $0.1330 | $1,290,813 | 02:57:07 12/02/2026 |
| 25 | YEX |
BAT/USDT | $0.1328 | $1,277,675 | 03:00:11 12/02/2026 |
| 26 |  Picol |
BAT/USDT | $0.1328 | $1,272,484 | 03:00:10 12/02/2026 |
| 27 | WhiteBIT |
BAT/USDT | $0.1332 | $1,202,515 | 02:54:07 12/02/2026 |
| 28 |  Upbit |
BAT/KRW | $0.1357 | $1,194,367 | 02:56:53 12/02/2026 |
| 29 |  Bitget |
BAT/USDT | $0.1328 | $1,102,166 | 02:54:16 12/02/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.1330 | $1,076,441 | 02:57:17 12/02/2026 |
| 31 |  Ourbit |
BAT/USDT | $0.1330 | $1,044,988 | 02:57:16 12/02/2026 |
| 32 |  BloFin |
BAT/USDT | $0.1330 | $872,365 | 02:54:07 12/02/2026 |
| 33 | BlockFin |
BAT/USDT | $0.1326 | $867,456 | 03:00:15 12/02/2026 |
| 34 |  KCEX |
BAT/USDT | $0.1330 | $866,570 | 02:57:15 12/02/2026 |
| 35 | AscendEX |
BAT/USDT | $0.1336 | $847,545 | 02:57:10 12/02/2026 |
| 36 |  Bibox |
BAT/USDT | $0.1225 | $824,161 | 03:00:10 12/02/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1332 | $765,040 | 02:57:08 12/02/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.1330 | $755,963 | 02:54:15 12/02/2026 |
| 39 |  BTCC |
BAT/USDT | $0.1332 | $753,774 | 02:57:16 12/02/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1328 | $677,668 | 03:00:09 12/02/2026 |
| 41 | P2B |
BAT/USD | $0.1331 | $649,783 | 02:57:07 12/02/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1333 | $625,060 | 02:57:10 12/02/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.1330 | $616,255 | 02:57:15 12/02/2026 |
| 44 |  Aivora Exchange |
BAT/USDT | $0.1326 | $615,178 | 03:00:16 12/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1330 | $567,723 | 02:57:15 12/02/2026 |
| 46 |  Gate |
BAT/USDT | $0.1329 | $541,947 | 02:54:19 12/02/2026 |
| 47 |  Bitrue |
BAT/USDT | $0.1330 | $524,018 | 02:57:16 12/02/2026 |
| 48 |  Tapbit |
BAT/USDT | $0.2474 | $520,221 | 02:57:15 12/02/2026 |
| 49 |  BitGW Exchange |
BAT/USDT | $0.1333 | $479,364 | 02:57:11 12/02/2026 |
| 50 |  UZX |
BAT/USDT | $0.1329 | $463,542 | 02:57:07 12/02/2026 |
| 51 | Phemex |
BAT/USDT | $0.1330 | $463,267 | 02:57:16 12/02/2026 |
| 52 | OKX |
BAT/USDT | $0.1332 | $463,133 | 02:56:53 12/02/2026 |
| 53 |  Gems Trade |
BAT/USDT | $0.1332 | $462,590 | 03:00:11 12/02/2026 |
| 54 |  Websea |
BAT/USDT | $0.1328 | $419,389 | 03:00:13 12/02/2026 |
| 55 |  XXKK |
BAT/USDT | $0.1343 | $417,870 | 02:57:07 12/02/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1331 | $408,627 | 02:57:11 12/02/2026 |
| 57 |  Coinstore |
BAT/USDT | $0.1326 | $405,521 | 02:54:07 12/02/2026 |
| 58 |  SuperEx |
BAT/USDT | $0.1339 | $380,252 | 02:57:13 12/02/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.1333 | $375,272 | 02:57:17 12/02/2026 |
| 60 |  Millionero |
BAT/USDT | $0.1332 | $374,841 | 02:54:10 12/02/2026 |
| 61 | Bibox |
BAT/ETH | $0.1231 | $355,245 | 03:00:10 12/02/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1331 | $341,160 | 02:56:59 12/02/2026 |
| 63 |  B2Z Exchange |
BAT/USD | $0.1326 | $336,838 | 03:00:15 12/02/2026 |
| 64 |  BTSE |
BAT/USDT | $0.1332 | $336,008 | 02:54:15 12/02/2026 |
| 65 |  BtcTurk | Kripto |
BAT/TRY | $0.1329 | $325,123 | 02:59:54 12/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1327 | $323,606 | 03:00:07 12/02/2026 |
| 67 |  BITmarkets |
BAT/USDT | $0.1325 | $320,813 | 03:00:15 12/02/2026 |
| 68 | Darkex Exchange |
BAT/USDT | $0.1327 | $313,367 | 03:00:10 12/02/2026 |
| 69 |  Globe Derivative Exchange |
BAT/USD | $0.1328 | $290,567 | 03:00:17 12/02/2026 |
| 70 |  Bitcoiva |
BAT/USDT | $0.1330 | $288,927 | 03:00:13 12/02/2026 |
| 71 | Bybit |
BAT/USDT | $0.1331 | $261,267 | 02:54:12 12/02/2026 |
| 72 |  Bithumb |
BAT/KRW | $0.1364 | $252,230 | 02:59:54 12/02/2026 |
| 73 |  Coinlocally |
BAT/USDT | $0.1330 | $250,700 | 03:00:10 12/02/2026 |
| 74 | B2Z Exchange |
BAT/USDT | $0.1330 | $238,221 | 03:00:07 12/02/2026 |
| 75 | BITmarkets |
BAT/USDT | $0.1330 | $238,186 | 03:00:09 12/02/2026 |
| 76 | BTSE |
BAT/USDT | $0.1332 | $237,570 | 02:54:07 12/02/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1330 | $225,872 | 02:57:09 12/02/2026 |
| 78 | Bibox |
BAT/BTC | $0.1225 | $224,056 | 03:00:10 12/02/2026 |
| 79 |  BitDelta |
BAT/USDT | $0.1330 | $222,346 | 03:00:08 12/02/2026 |
| 80 |  Kraken |
BAT/USD | $0.1330 | $220,349 | 02:59:25 12/02/2026 |
| 81 | KCEX |
BAT/USDT | $0.1330 | $215,348 | 02:57:10 12/02/2026 |
| 82 | Ourbit |
BAT/USDT | $0.1331 | $212,671 | 02:57:11 12/02/2026 |
| 83 |  WEEX |
BAT/USDT | $0.1330 | $202,315 | 02:57:08 12/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1330 | $189,781 | 02:57:08 12/02/2026 |
| 85 | Bitget |
BAT/USDT | $0.1330 | $179,774 | 02:54:10 12/02/2026 |
| 86 |  KuCoin |
BAT/USDT | $0.1332 | $177,094 | 02:56:53 12/02/2026 |
| 87 | B2Z Exchange |
BAT/USD | $0.1327 | $151,812 | 03:00:07 12/02/2026 |
| 88 | BITmarkets |
BAT/USD | $0.1327 | $151,779 | 03:00:09 12/02/2026 |
| 89 | BTCC |
BAT/USDT | $0.1333 | $151,212 | 02:57:12 12/02/2026 |
| 90 | Coinbase Exchange |
BAT/EUR | $0.1331 | $147,840 | 02:56:29 12/02/2026 |
| 91 |  BingX |
BAT/USDT | $0.1331 | $141,418 | 02:57:07 12/02/2026 |
| 92 |  Mandala Exchange |
BAT/USDT | $0.1332 | $140,266 | 02:57:14 12/02/2026 |
| 93 |  FMFW.io |
BAT/USD | $0.1332 | $140,259 | 02:57:07 12/02/2026 |
| 94 |  Changelly PRO |
BAT/USDT | $0.1329 | $140,243 | 03:00:07 12/02/2026 |
| 95 |  HitBTC |
BAT/USDT | $0.1329 | $140,233 | 03:00:07 12/02/2026 |
| 96 |  Gleec BTC |
BAT/USDT | $0.1329 | $140,233 | 03:00:08 12/02/2026 |
| 97 | Bitunix |
BAT/USDT | $0.1330 | $136,799 | 02:57:07 12/02/2026 |
| 98 |  BVOX |
BAT/USDT | $0.1330 | $119,745 | 02:57:09 12/02/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1340 | $113,462 | 02:54:19 12/02/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.1337 | $110,915 | 02:57:07 12/02/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1334 | $107,517 | 02:54:10 12/02/2026 |
| 102 | Tapbit |
BAT/USDT | $0.1329 | $106,005 | 02:57:10 12/02/2026 |
| 103 | BitbabyExchange |
BAT/USDT | $0.1331 | $103,300 | 02:57:07 12/02/2026 |
| 104 |  ICRYPEX |
BAT/USDT | $0.1331 | $89,568.06 | 03:00:10 12/02/2026 |
| 105 |  Paribu |
BAT/TRY | $0.1327 | $89,146.24 | 03:02:29 12/02/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.1337 | $84,500.23 | 02:57:12 12/02/2026 |
| 107 | Binance |
BAT/BTC | $0.1331 | $81,055.15 | 02:56:54 12/02/2026 |
| 108 |  CoinUp.io |
BAT/USDT | $0.1338 | $77,061.27 | 02:42:10 12/02/2026 |
| 109 | BloFin |
BAT/USDT | $0.1326 | $73,527.19 | 03:00:16 12/02/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1332 | $69,960.47 | 02:57:10 12/02/2026 |
| 111 |  Bitcastle |
BAT/USDT | $0.1327 | $67,637.41 | 03:00:13 12/02/2026 |
| 112 |  BitKan |
BAT/USDT | $0.1332 | $62,319.48 | 03:00:10 12/02/2026 |
| 113 | Bitrue |
BAT/USDC | $0.1331 | $61,850.16 | 02:57:08 12/02/2026 |
| 114 |  LeveX |
BAT/USDT | $0.1327 | $52,318.22 | 03:00:16 12/02/2026 |
| 115 |  BlueBit |
BAT/USDT | $0.1336 | $51,988.48 | 03:00:07 12/02/2026 |
| 116 | Cofinex |
BAT/USDT | $0.1330 | $51,578.19 | 02:57:11 12/02/2026 |
| 117 | Kraken |
BAT/EUR | $0.1344 | $49,387.71 | 02:59:56 12/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1344 | $47,952.99 | 03:00:07 12/02/2026 |
| 119 |  GroveX |
BAT/USDT | $0.1337 | $44,805.58 | 02:54:10 12/02/2026 |
| 120 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1330 | $38,969.51 | 02:59:23 12/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1329 | $38,897.07 | 03:03:16 12/02/2026 |
| 123 |  Koinpark |
BAT/USDT | $0.1330 | $33,060.61 | 03:00:10 12/02/2026 |
| 124 |  Bitkub |
BAT/THB | $0.2132 | $33,046.32 | 02:57:07 12/02/2026 |
| 125 |  Bitso |
BAT/USD | $0.1342 | $28,863.52 | 02:59:53 12/02/2026 |
| 126 |  Tothemoon |
BAT/USDT | $0.1331 | $28,853.94 | 02:57:15 12/02/2026 |
| 127 | Gate |
BAT/USDT | $0.1334 | $26,697.89 | 02:56:54 12/02/2026 |
| 128 | B2Z Exchange |
BAT/USDC | $0.1331 | $19,402.71 | 03:00:07 12/02/2026 |
| 129 | BITmarkets |
BAT/USDC | $0.1331 | $19,401.65 | 03:00:09 12/02/2026 |
| 130 |  Binance TH |
BAT/USDT | $0.1330 | $15,328.32 | 02:57:07 12/02/2026 |
| 131 | Bitso |
BAT/MXN | $0.1338 | $14,052.36 | 02:59:53 12/02/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,946.57 | $13,517.79 | 02:58:59 12/02/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1351 | $12,945.50 | 02:56:59 12/02/2026 |
| 134 | BYDFi |
BAT/USDT | $0.1332 | $12,361.23 | 03:00:15 12/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1333 | $12,088.80 | 02:54:10 12/02/2026 |
| 136 |  Crypto.com Exchange |
BAT/USD | $0.1341 | $11,707.25 | 02:57:07 12/02/2026 |
| 137 |  Paradex |
BAT/USD | $0.1326 | $11,440.47 | 03:03:15 12/02/2026 |
| 138 | BtcTurk | Kripto |
BAT/USDT | $0.1341 | $10,900.34 | 02:59:23 12/02/2026 |
| 139 | Coinbase Exchange |
BAT/ETH | $0.1358 | $9,692.12 | 02:56:59 12/02/2026 |
| 140 | Pionex |
BAT/USDT | $0.1328 | $9,249.42 | 02:57:16 12/02/2026 |
| 141 |  Kanga Exchange |
BAT/USDT | $0.1331 | $9,237.49 | 03:00:07 12/02/2026 |
| 142 |  Uniswap v2 |
BAT/WETH | $0.1332 | $8,501.64 | 02:58:47 12/02/2026 |
| 143 |  Dzengi.com |
BAT/USD | $0.1331 | $6,874.78 | 03:00:07 12/02/2026 |
| 144 | Koinpark |
BAT/INR | $0.1413 | $6,676.14 | 03:00:10 12/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1337 | $2,993.47 | 02:57:08 12/02/2026 |
| 146 | Crypto.com Exchange |
BAT/USDT | $0.1352 | $2,514.93 | 02:57:07 12/02/2026 |
| 147 |  Gemini |
BAT/USD | $0.1301 | $2,108.95 | 02:59:53 12/02/2026 |
| 148 |  Binance.US |
BAT/USDT | $0.1350 | $1,758.08 | 02:59:53 12/02/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.1332 | $1,642.86 | 02:57:09 12/02/2026 |
| 150 |  Meteora DAMM |
BAT/SOL | $0.1333 | $1,442.31 | 01:14:58 12/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1335 | $1,379.41 | 03:00:20 12/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1330 | $1,379.28 | 03:00:20 12/02/2026 |
| 153 |  CoinJar |
BAT/AUD | $0.1313 | $1,243.99 | 03:02:01 12/02/2026 |
| 154 |  OKJ |
BAT/JPY | $0.1345 | $1,125.23 | 03:00:13 12/02/2026 |
| 155 |  ONUS Pro |
BAT/VNDC | $0.1332 | $1,048.79 | 02:54:12 12/02/2026 |
| 156 |  Raydium (CPMM) |
BAT/SOL | $0.1334 | $893.34 | 00:25:54 12/02/2026 |
| 157 |  ZebPay |
BAT/INR | $0.1356 | $741.74 | 02:54:07 12/02/2026 |
| 158 | OKX |
BAT/EUR | $0.1335 | $595.29 | 02:56:53 12/02/2026 |
| 159 |  Young Platform |
BAT/EUR | $0.1333 | $526.12 | 03:00:07 12/02/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1361 | $522.61 | 02:30:42 12/02/2026 |
| 161 |  Bitstamp by Robinhood |
BAT/EUR | $0.1193 | $496.36 | 02:59:23 12/02/2026 |
| 162 |  Coinone |
BAT/KRW | $0.1330 | $476.71 | 02:59:23 12/02/2026 |
| 163 |  Indodax |
BAT/IDR | $0.1339 | $412.14 | 03:02:54 12/02/2026 |
| 164 |  Tokocrypto |
BAT/USDT | $0.1330 | $402.01 | 02:57:10 12/02/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.1340 | $373.73 | 02:59:53 12/02/2026 |
| 166 |  Flipster |
BAT/USDT | $0.1330 | $311.60 | 03:00:19 12/02/2026 |
| 167 | OKX |
BAT/USD | $0.1345 | $295.66 | 02:56:23 12/02/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1325 | $292.35 | 02:54:11 12/02/2026 |
| 169 |  ApeSwap (BSC) |
BAT/WBNB | $0.1359 | $264.81 | 02:56:26 12/02/2026 |
| 170 |  Bancor Network |
BAT/BNT | $0.1224 | $255.86 | 02:57:08 12/02/2026 |
| 171 | Bitcoiva |
BAT/INR | $0.1394 | $234.71 | 03:00:13 12/02/2026 |
| 172 | Raydium (CPMM) |
BAT/USDC | $0.1329 | $204.49 | 02:05:03 12/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1336 | $181.94 | 02:58:47 12/02/2026 |
| 174 |  Orca |
BAT/USDC | $0.1333 | $165.77 | 02:30:01 12/02/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1339 | $124.29 | 03:00:10 12/02/2026 |
| 176 |  GOPAX |
BAT/KRW | $0.1357 | $100.78 | 03:00:08 12/02/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1366 | $98.39 | 03:00:10 12/02/2026 |
| 178 |  WazirX |
BAT/INR | $0.1453 | $80.10 | 03:03:12 12/02/2026 |
| 179 | ApeSwap (BSC) |
BAT/ETH | $0.1359 | $79.79 | 02:56:26 12/02/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1327 | $79.52 | 01:31:24 12/02/2026 |
| 181 | WazirX |
BAT/USDT | $0.1338 | $72.90 | 03:03:12 12/02/2026 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.1323 | $51.92 | 03:00:10 12/02/2026 |
| 183 | Crypto.com Exchange |
BAT/USD | $0.1287 | $50.16 | 02:42:17 12/02/2026 |
| 184 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1375 | $44.96 | 22:55:23 11/02/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1340 | $41.75 | 02:59:53 12/02/2026 |
| 186 |  CEX.IO |
BAT/USD | $0.1333 | $35.43 | 02:54:07 12/02/2026 |
| 187 |  LATOKEN |
BAT/USDT | $0.1292 | $33.73 | 21:54:11 11/02/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.006009 | $33.27 | 01:05:05 12/02/2026 |
| 189 |  Biswap v2 |
BAT/WBNB | $0.1361 | $31.25 | 02:30:42 12/02/2026 |
| 190 | CEX.IO |
BAT/GBP | $0.1337 | $31.18 | 02:54:07 12/02/2026 |
| 191 | CEX.IO |
BAT/EUR | $0.1336 | $29.38 | 02:54:07 12/02/2026 |
| 192 |  ChangeNOW |
BAT/BTC | $0.1326 | $28.52 | 02:54:08 12/02/2026 |
| 193 | CoinJar |
BAT/USDC | $0.1309 | $26.27 | 03:02:01 12/02/2026 |
| 194 | CEX.IO |
BAT/USDT | $0.1333 | $25.72 | 02:54:07 12/02/2026 |
| 195 |  Mercado Bitcoin |
BAT/BRL | $0.1335 | $16.03 | 03:00:07 12/02/2026 |
| 196 |  BTC Markets |
BAT/AUD | $0.1315 | $13.15 | 03:00:08 12/02/2026 |
| 197 |  Coins.ph |
BAT/PHP | $0.1190 | $4.78 | 02:57:10 12/02/2026 |
| 198 | HitBTC |
BAT/BTC | $0.1427 | $0 | 03:00:07 12/02/2026 |
| 199 | HitBTC |
BAT/USDC | $0.1389 | $0 | 03:00:07 12/02/2026 |
| 200 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 02:54:10 12/02/2026 |
| 201 |  Independent Reserve |
BAT/AUD | $0.1103 | $0 | 03:00:11 12/02/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1091 | $0 | 03:00:11 12/02/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1089 | $0 | 03:00:11 12/02/2026 |
| 204 | Upbit |
BAT/BTC | $0.1223 | $0 | 02:56:53 12/02/2026 |
| 205 | Upbit |
BAT/USDT | $0.1276 | $0 | 02:56:24 12/02/2026 |
| 206 | ZebPay |
BAT/AUD | $0.1346 | $0 | 02:54:07 12/02/2026 |
| 207 |  Bitbns |
BAT/INR | $0.05513 | $0 | 02:57:12 12/02/2026 |
| 208 |  Coinmetro |
BAT/USDT | $0.1328 | $0 | 03:00:08 12/02/2026 |
| 209 | CoinJar |
BAT/EUR | $0.3218 | $0 | 03:02:01 12/02/2026 |
| 210 | CoinJar |
BAT/GBP | $0.1497 | $0 | 03:02:01 12/02/2026 |
| 211 | CoinJar |
BAT/USD | $0.1334 | $0 | 03:02:01 12/02/2026 |
| 212 | FMFW.io |
BAT/BTC | $0.1428 | $0 | 02:57:07 12/02/2026 |
| 213 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 02:57:07 12/02/2026 |
| 214 |  Giottus |
BAT/INR | $0.1235 | $0 | 03:00:13 12/02/2026 |
| 215 |  CoinZoom |
BAT/USD | $0.1251 | $0 | 02:57:13 12/02/2026 |
| 216 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 02:57:13 12/02/2026 |
| 217 | Changelly PRO |
BAT/BTC | $0.1426 | $0 | 03:00:07 12/02/2026 |
| 218 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 03:00:07 12/02/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1327 | $0 | 03:03:42 12/02/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1331 | $0 | 03:00:08 12/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,369,269 với tỷ giá $0.1327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.