Vốn hóa: $2,182,312,706,790 Khối lượng (24h): $53,872,763,812 Tiền ảo: 38,547 Sàn giao dịch: 966 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06613 $20,678,479 00:00:15 11/08/2026
2 Paribu Paribu BAT/TRY $0.06623 $1,896,155 23:59:39 10/08/2026
3 BitDelta BitDelta BAT/USDT $0.06653 $1,526,888 23:48:10 10/08/2026
4 Binance Binance BAT/USDT $0.06623 $1,195,438 23:54:17 10/08/2026
5 Toobit Toobit BAT/USDT $0.06617 $1,176,467 23:57:16 10/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06616 $980,023 23:57:15 10/08/2026
7 YEX YEX BAT/USDT $0.06611 $830,853 00:00:16 11/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06611 $821,940 00:00:16 11/08/2026
9 BTSE BTSE BAT/USDT $0.06593 $574,142 23:57:15 10/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.06593 $573,588 23:57:15 10/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06626 $548,330 00:00:15 11/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,902 23:57:15 10/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,711 00:00:16 11/08/2026
14 GroveX GroveX BAT/USDT $0.06643 $431,060 23:57:07 10/08/2026
15 BTCC BTCC BAT/USDT $0.06634 $410,161 23:57:16 10/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06613 $344,118 00:00:12 11/08/2026
17 CRMClick CRMClick BAT/USDT $0.06554 $336,769 00:00:10 11/08/2026
18 HTX HTX BAT/USDT $0.06594 $336,411 23:56:54 10/08/2026
19 Phemex Phemex BAT/USDT $0.06633 $285,829 23:57:12 10/08/2026
20 Bybit Bybit BAT/USDT $0.06631 $280,571 23:54:16 10/08/2026
21 Azbit Azbit BAT/USDT $0.06634 $268,071 23:57:10 10/08/2026
22 BlockFin BlockFin BAT/USDT $0.06634 $267,464 00:00:07 11/08/2026
23 Bitbase Bitbase BAT/USDT $0.06615 $243,543 23:57:18 10/08/2026
24 MEXC MEXC BAT/USDT $0.06608 $214,658 23:57:16 10/08/2026
25 BlockFin BlockFin BAT/USDT $0.06603 $208,037 00:00:15 11/08/2026
26 WEEX WEEX BAT/USDT $0.06634 $201,403 23:57:08 10/08/2026
27 Bitbase Bitbase BAT/USDT $0.06624 $189,980 23:57:07 10/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06613 $172,995 23:57:17 10/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06616 $172,396 23:57:15 10/08/2026
30 Bitunix Bitunix BAT/USDT $0.06613 $170,953 23:57:17 10/08/2026
31 BloFin BloFin BAT/USDT $0.06594 $160,454 23:57:11 10/08/2026
32 Binance Binance BAT/USDT $0.06633 $160,274 23:56:54 10/08/2026
33 Pionex Pionex BAT/USDT $0.06623 $157,465 23:57:12 10/08/2026
34 YEX YEX BAT/USDT $0.06624 $156,967 00:00:09 11/08/2026
35 AlphaX AlphaX BAT/USDT $0.06624 $145,381 23:57:17 10/08/2026
36 P2B P2B BAT/USDT $0.06633 $141,906 23:57:11 10/08/2026
37 Picol Picol BAT/USDT $0.06614 $137,898 00:00:08 11/08/2026
38 KCEX KCEX BAT/USDT $0.06613 $127,878 23:57:15 10/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06634 $126,304 23:57:13 10/08/2026
40 Bitrue Bitrue BAT/USDT $0.06613 $121,536 23:57:17 10/08/2026
41 BTCC BTCC BAT/USDT $0.06643 $84,792.78 23:57:11 10/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06629 $83,067.60 23:57:07 10/08/2026
43 Zoomex Zoomex BAT/USDT $0.06619 $78,290.95 23:57:15 10/08/2026
44 CoinW CoinW BAT/USDT $0.06633 $75,953.51 23:48:07 10/08/2026
45 OKX OKX BAT/USDT $0.06629 $74,137.23 23:56:54 10/08/2026
46 Bitunix Bitunix BAT/USDT $0.06623 $73,818.89 23:57:08 10/08/2026
47 Upbit Upbit BAT/KRW $0.06594 $73,650.40 23:56:23 10/08/2026
48 Gems Trade Gems Trade BAT/USDT $0.06623 $73,457.05 00:00:11 11/08/2026
49 P2B P2B BAT/USD $0.06640 $72,003.09 23:57:11 10/08/2026
50 Cofinex Cofinex BAT/USDT $0.06613 $69,998.10 00:00:17 11/08/2026
51 BitTap BitTap BAT/USDT $0.06623 $62,890.00 00:00:16 11/08/2026
52 Phemex Phemex BAT/USDT $0.06633 $61,077.96 23:57:16 10/08/2026
53 MEXC MEXC BAT/USDT $0.06625 $56,568.11 23:57:10 10/08/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.06663 $50,191.86 23:51:07 10/08/2026
55 XXKK XXKK BAT/USDT $0.06625 $49,521.83 23:57:11 10/08/2026
56 Koinpark Koinpark BAT/USDT $0.06614 $49,476.67 00:00:08 11/08/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.06663 $42,339.79 23:57:10 10/08/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.06634 $41,908.47 23:57:13 10/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06644 $36,872.48 23:56:30 10/08/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.06637 $36,660.12 23:57:00 10/08/2026
61 BYDFi BYDFi BAT/USDT $0.06623 $35,595.07 00:00:11 11/08/2026
62 BingX BingX BAT/USDT $0.06624 $31,540.07 23:57:11 10/08/2026
63 Ourbit Ourbit BAT/USDT $0.06633 $31,396.34 23:45:10 10/08/2026
64 TxFlow TxFlow BAT/USDC $0.06619 $30,072.87 23:48:33 10/08/2026
65 Tapbit Tapbit BAT/USDT $0.06624 $29,776.84 23:57:08 10/08/2026
66 Bitrue Bitrue BAT/USDC $0.06629 $26,751.31 23:57:07 10/08/2026
67 Changelly Changelly BAT/USDT $0.06627 $24,220.94 23:57:11 10/08/2026
68 HitBTC HitBTC BAT/USDT $0.06627 $24,220.60 23:57:11 10/08/2026
69 FMFW.io FMFW.io BAT/USD $0.06634 $24,199.69 23:54:07 10/08/2026
70 XT.COM XT.COM BAT/USDT $0.06633 $24,041.26 23:57:10 10/08/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.06640 $23,566.03 00:00:08 11/08/2026
72 Kraken Kraken BAT/USD $0.06628 $23,552.48 23:59:24 10/08/2026
73 BITmarkets BITmarkets BAT/USD $0.06650 $23,546.75 23:57:12 10/08/2026
74 BloFin BloFin BAT/USDT $0.06613 $23,454.99 23:57:16 10/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06621 $23,134.08 00:00:12 11/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06621 $23,134.08 00:00:08 11/08/2026
77 Bitvavo Bitvavo BAT/EUR $0.06608 $22,119.81 23:57:08 10/08/2026
78 LeveX LeveX BAT/USDT $0.06612 $20,490.64 00:00:15 11/08/2026
79 SuperEx SuperEx BAT/USDT $0.06584 $19,637.61 00:00:10 11/08/2026
80 Bitrue Bitrue BAT/USDT $0.06643 $19,001.78 23:57:07 10/08/2026
81 Bybit Bybit BAT/USDT $0.06627 $18,039.27 23:54:11 10/08/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.06624 $17,618.55 00:00:11 11/08/2026
83 Variational Variational BAT/USDC $0.06618 $16,686.06 00:00:16 11/08/2026
84 KuCoin KuCoin BAT/USDT $0.06623 $16,415.63 23:56:53 10/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06624 $16,032.15 00:00:09 11/08/2026
86 ASTX ASTX BAT/USDT $0.06614 $15,914.08 00:00:10 11/08/2026
87 Gate Gate BAT/USDT $0.06628 $15,609.34 23:54:19 10/08/2026
88 XBO.com XBO.com BAT/USDT $0.06635 $14,677.86 23:57:07 10/08/2026
89 Tothemoon Tothemoon BAT/USDT $0.06629 $14,465.40 23:57:14 10/08/2026
90 BitKan BitKan BAT/USDT $0.06629 $12,706.78 00:00:10 11/08/2026
91 Coinstore Coinstore BAT/USDT $0.06594 $12,644.44 23:54:20 10/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.06623 $12,012.53 23:57:08 10/08/2026
93 KuCoin KuCoin BAT/USDT $0.06594 $11,650.53 23:54:19 10/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06600 $10,930.15 23:57:53 10/08/2026
95 Bitbank Bitbank BAT/JPY $0.06624 $10,573.05 23:57:09 10/08/2026
96 Koinpark Koinpark BAT/INR $0.06989 $10,447.90 00:00:08 11/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.06624 $9,306.15 00:00:07 11/08/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.06634 $8,576.09 00:00:08 11/08/2026
99 BITmarkets BITmarkets BAT/USDT $0.06624 $8,567.74 23:57:12 10/08/2026
100 BTSE BTSE BAT/USDT $0.06623 $8,542.57 23:57:11 10/08/2026
101 Bit2Me Bit2Me BAT/EUR $0.06616 $8,452.25 23:57:09 10/08/2026
102 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06632 $7,896.04 23:56:30 10/08/2026
103 Bitso Bitso BAT/USD $0.06647 $7,532.71 23:59:53 10/08/2026
104 Pionex Pionex BAT/USDT $0.06613 $7,436.85 23:57:15 10/08/2026
105 CoinEx CoinEx BAT/USDT $0.06635 $7,318.53 23:59:23 10/08/2026
106 Bitbaby Bitbaby BAT/USDT $0.06623 $7,216.03 00:00:11 11/08/2026
107 Bithumb Bithumb BAT/KRW $0.06594 $6,956.33 23:59:54 10/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06634 $6,278.96 00:00:10 11/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.06927 $5,533.10 00:00:08 11/08/2026
110 Kraken Kraken BAT/EUR $0.06616 $5,265.30 23:59:54 10/08/2026
111 KTX KTX BAT/USDT $0.06634 $4,685.21 00:00:12 11/08/2026
112 Bitget Bitget BAT/USDT $0.06624 $4,360.83 23:54:57 10/08/2026
113 Gate Gate BAT/USDT $0.06621 $2,775.67 23:56:54 10/08/2026
114 Bitlo Bitlo BAT/TRY $0.06644 $2,366.26 00:00:12 11/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06634 $2,172.40 00:00:08 11/08/2026
116 BYDFi BYDFi BAT/USDT $0.06617 $1,527.95 00:00:16 11/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06643 $1,353.39 23:57:53 10/08/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.06602 $1,249.76 23:39:23 10/08/2026
119 Bitso Bitso BAT/MXN $0.06595 $1,145.63 23:59:53 10/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06590 $1,121.07 23:45:08 10/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06555 $1,060.11 23:56:30 10/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06685 $1,059.55 23:45:08 10/08/2026
123 OKX OKX BAT/USDC $0.06685 $1,009.28 23:56:54 10/08/2026
124 Tokocrypto Tokocrypto BAT/USDT $0.06633 $992.59 23:57:08 10/08/2026
125 Independent Reserve Independent Reserve BAT/AUD $0.06538 $839.11 23:57:08 10/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.06619 $831.84 23:57:12 10/08/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.06640 $828.65 00:00:08 11/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,868.34 $593.07 22:41:11 10/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06689 $590.50 23:50:03 10/08/2026
130 Binance.US Binance.US BAT/USDT $0.06654 $516.95 23:59:53 10/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06669 $190.35 23:50:02 10/08/2026
132 TRIV TRIV BAT/IDR $0.06637 $155.57 00:00:13 11/08/2026
133 ZebPay ZebPay BAT/INR $0.06989 $155.00 00:00:11 11/08/2026
134 TRIV TRIV BAT/USDT $0.06613 $154.98 00:00:13 11/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06731 $124.08 23:59:53 10/08/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06746 $123.16 23:50:02 10/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06630 $95.40 23:57:12 10/08/2026
138 Gemini Gemini BAT/USD $0.06600 $85.93 23:59:53 10/08/2026
139 Bitkub Bitkub BAT/THB $0.06699 $57.65 23:57:11 10/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06581 $53.68 22:29:11 10/08/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.06613 $47.42 00:00:16 11/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06679 $41.85 23:50:03 10/08/2026
143 OKJ OKJ BAT/JPY $0.06641 $40.67 23:57:12 10/08/2026
144 WazirX WazirX BAT/INR $0.07338 $33.85 00:00:09 11/08/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.06530 $32.92 23:44:24 10/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06491 $30.92 23:57:08 10/08/2026
147 CEX.IO CEX.IO BAT/EUR $0.06657 $27.57 23:54:10 10/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06636 $27.40 23:49:11 10/08/2026
149 LATOKEN LATOKEN BAT/USDT $0.06588 $26.49 23:57:11 10/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.06640 $23.25 23:54:10 10/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06645 $21.73 23:54:10 10/08/2026
152 CEX.IO CEX.IO BAT/GBP $0.06665 $18.81 23:54:10 10/08/2026
153 Dzengi.com Dzengi.com BAT/USD $0.06611 $11.91 00:00:07 11/08/2026
154 Unocoin Unocoin BAT/INR $0.1257 $10.48 23:54:10 10/08/2026
155 Indodax Indodax BAT/IDR $0.06592 $7.12 23:59:53 10/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006608 $6.91 13:01:49 10/08/2026
157 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06620 $5.51 23:39:20 10/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06597 $5.00 16:38:28 10/08/2026
159 WazirX WazirX BAT/USDT $0.06873 $4.99 00:00:09 11/08/2026
160 Coins.ph Coins.ph BAT/PHP $0.1140 $4.57 23:54:08 10/08/2026
161 Korbit Korbit BAT/KRW $0.06581 $4.23 23:45:08 10/08/2026
162 GOPAX GOPAX BAT/KRW $0.07059 $4.23 00:00:12 11/08/2026
163 Independent Reserve Independent Reserve BAT/USD $0.06502 $3.06 23:57:08 10/08/2026
164 Orca Orca BAT/USDC $0.06599 $1.51 23:46:49 10/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06594 $0.6664 23:59:11 10/08/2026
166 Poloniex Poloniex BAT/USDT $0.06564 $0 23:59:53 10/08/2026
167 HitBTC HitBTC BAT/BTC $0.08968 $0 23:57:11 10/08/2026
168 HitBTC HitBTC BAT/USDC $0.06991 $0 23:57:11 10/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06738 $0 23:59:23 10/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06502 $0 23:57:08 10/08/2026
171 Coinone Coinone BAT/KRW $0.07056 $0 23:58:23 10/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.06637 $0 23:57:12 10/08/2026
173 Upbit Upbit BAT/BTC $0.06970 $0 23:56:53 10/08/2026
174 Upbit Upbit BAT/USDT $0.07081 $0 23:56:23 10/08/2026
175 ZebPay ZebPay BAT/AUD $0.06710 $0 00:00:11 11/08/2026
176 Bitbns Bitbns BAT/INR $0.04036 $0 23:54:07 10/08/2026
177 BitMart BitMart BAT/USDT $0.07522 $0 00:00:16 11/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 23:57:10 10/08/2026
179 CoinJar CoinJar BAT/AUD $0.06690 $0 23:57:26 10/08/2026
180 CoinJar CoinJar BAT/GBP $0.06494 $0 23:57:26 10/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 23:57:26 10/08/2026
182 CoinJar CoinJar BAT/USDC $0.06495 $0 23:57:26 10/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.08972 $0 23:54:07 10/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 23:54:07 10/08/2026
185 BitTrade BitTrade BAT/JPY $0.06849 $0 23:57:16 10/08/2026
186 Giottus Giottus BAT/INR $0.08384 $0 23:36:09 10/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06820 $0 23:57:11 10/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09935 $0 23:57:11 10/08/2026
189 Changelly Changelly BAT/BTC $0.08968 $0 23:57:11 10/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 23:57:11 10/08/2026
191 Young Platform Young Platform BAT/EUR $0.06628 $0 00:00:10 11/08/2026
192 Binance TH Binance TH BAT/USDT $0.06634 $0 23:57:08 10/08/2026
193 ADEN ADEN BAT/USDT $0.06608 $0 00:01:00 11/08/2026
194 Gate US Gate US BAT/USDT $0.06612 $0 00:00:08 11/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,678,479 với tỷ giá $0.06613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá