Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1283 | $35,265,081 | 18:00:16 18/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1283 | $9,783,101 | 17:48:16 18/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1282 | $9,229,647 | 17:57:07 18/02/2026 |
| 4 | KTX |
BAT/USDT | $0.1286 | $3,470,340 | 18:00:11 18/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1282 | $2,954,529 | 17:54:16 18/02/2026 |
| 6 |  BitTap |
BAT/USDT | $0.1284 | $2,937,264 | 18:00:22 18/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1282 | $2,742,030 | 17:57:15 18/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1284 | $2,193,168 | 17:57:15 18/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1287 | $1,932,696 | 18:00:12 18/02/2026 |
| 10 |  NovaEx |
BAT/USDT | $0.1284 | $1,832,863 | 18:00:16 18/02/2026 |
| 11 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1281 | $1,250,168 | 17:57:16 18/02/2026 |
| 13 |  CZR Exchange |
BAT/USDT | $0.1283 | $1,208,478 | 18:00:15 18/02/2026 |
| 14 |  BloFin |
BAT/USDT | $0.1284 | $1,157,711 | 17:54:07 18/02/2026 |
| 15 |  Azbit |
BAT/USDT | $0.1284 | $1,086,574 | 17:57:07 18/02/2026 |
| 16 |  CEEX exchange |
BAT/USDT | $0.1282 | $1,020,341 | 18:00:11 18/02/2026 |
| 17 |  Bybit |
BAT/USDT | $0.1283 | $919,182 | 17:54:16 18/02/2026 |
| 18 | AscendEX |
BAT/USDT | $0.1291 | $843,696 | 17:48:11 18/02/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1225 | $824,289 | 18:00:12 18/02/2026 |
| 20 |  OKX |
BAT/USDT | $0.1282 | $704,315 | 17:56:01 18/02/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.1284 | $686,109 | 17:57:15 18/02/2026 |
| 22 | WhiteBIT |
BAT/USDT | $0.1285 | $654,924 | 17:57:08 18/02/2026 |
| 23 |  Phemex |
BAT/USDT | $0.1282 | $643,211 | 17:57:08 18/02/2026 |
| 24 |  HTX |
BAT/USDT | $0.1283 | $621,639 | 17:59:54 18/02/2026 |
| 25 |  CRMClick |
BAT/USDT | $0.1283 | $620,632 | 17:57:07 18/02/2026 |
| 26 | Binance |
BAT/USDT | $0.1283 | $532,428 | 17:56:54 18/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1285 | $531,514 | 18:00:11 18/02/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2474 | $520,158 | 17:57:15 18/02/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1284 | $504,798 | 17:57:08 18/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1286 | $449,219 | 18:00:11 18/02/2026 |
| 31 |  P2B |
BAT/USDT | $0.1283 | $424,254 | 17:57:08 18/02/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.1283 | $419,838 | 18:00:15 18/02/2026 |
| 33 |  Bitget |
BAT/USDT | $0.1277 | $419,287 | 17:54:16 18/02/2026 |
| 34 |  XXKK |
BAT/USDT | $0.1343 | $417,901 | 18:00:10 18/02/2026 |
| 35 |  Millionero |
BAT/USDT | $0.1284 | $362,537 | 18:00:11 18/02/2026 |
| 36 | BlockFin |
BAT/USDT | $0.1282 | $357,066 | 18:00:15 18/02/2026 |
| 37 | Bibox |
BAT/ETH | $0.1232 | $355,351 | 17:48:11 18/02/2026 |
| 38 |  Upbit |
BAT/KRW | $0.1314 | $338,582 | 17:56:53 18/02/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1281 | $335,547 | 17:57:16 18/02/2026 |
| 40 |  Aivora Exchange |
BAT/USDT | $0.1284 | $308,770 | 18:00:16 18/02/2026 |
| 41 |  BitbabyExchange |
BAT/USDT | $0.1282 | $307,059 | 17:54:16 18/02/2026 |
| 42 |  BTCC |
BAT/USDT | $0.1284 | $289,279 | 17:57:16 18/02/2026 |
| 43 |  Bitcoiva |
BAT/USDT | $0.1283 | $289,099 | 18:00:11 18/02/2026 |
| 44 |  CoinW |
BAT/USDT | $0.1283 | $282,060 | 17:54:13 18/02/2026 |
| 45 |  BTSE |
BAT/USDT | $0.1285 | $275,845 | 17:57:15 18/02/2026 |
| 46 |  Zoomex |
BAT/USDT | $0.1282 | $274,816 | 17:57:16 18/02/2026 |
| 47 |  B2Z Exchange |
BAT/USD | $0.1282 | $266,975 | 18:00:15 18/02/2026 |
| 48 |  BITmarkets |
BAT/USDT | $0.1281 | $266,819 | 18:00:15 18/02/2026 |
| 49 |  UZX |
BAT/USDT | $0.1283 | $246,034 | 17:57:07 18/02/2026 |
| 50 | Bibox |
BAT/BTC | $0.1225 | $224,091 | 18:00:12 18/02/2026 |
| 51 | P2B |
BAT/USD | $0.1284 | $212,736 | 17:57:08 18/02/2026 |
| 52 |  WEEX |
BAT/USDT | $0.1284 | $197,502 | 17:57:08 18/02/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.1284 | $194,293 | 17:42:15 18/02/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1282 | $193,938 | 17:57:17 18/02/2026 |
| 55 | Phemex |
BAT/USDT | $0.1281 | $190,485 | 17:57:17 18/02/2026 |
| 56 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1283 | $188,257 | 17:56:58 18/02/2026 |
| 58 |  Globe Derivative Exchange |
BAT/USD | $0.1286 | $173,724 | 18:00:17 18/02/2026 |
| 59 |  Websea |
BAT/USDT | $0.1283 | $173,598 | 17:54:10 18/02/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.1284 | $167,985 | 18:00:11 18/02/2026 |
| 61 | BITmarkets |
BAT/USD | $0.1288 | $162,359 | 18:00:10 18/02/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.1288 | $162,351 | 18:00:13 18/02/2026 |
| 63 |  MEXC |
BAT/USDT | $0.1284 | $154,830 | 17:57:08 18/02/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.1281 | $148,041 | 17:57:14 18/02/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.1284 | $145,893 | 18:00:10 18/02/2026 |
| 66 | B2Z Exchange |
BAT/USDT | $0.1287 | $131,812 | 18:00:13 18/02/2026 |
| 67 | BTSE |
BAT/USDT | $0.1284 | $131,524 | 17:57:07 18/02/2026 |
| 68 | BITmarkets |
BAT/USDC | $0.1288 | $128,121 | 18:00:10 18/02/2026 |
| 69 | B2Z Exchange |
BAT/USDC | $0.1288 | $128,115 | 18:00:13 18/02/2026 |
| 70 | BITmarkets |
BAT/USDT | $0.1287 | $126,349 | 18:00:10 18/02/2026 |
| 71 |  BYDFi |
BAT/USDT | $0.1282 | $124,990 | 17:54:08 18/02/2026 |
| 72 |  KCEX |
BAT/USDT | $0.1285 | $117,644 | 17:57:08 18/02/2026 |
| 73 |  Coinlocally |
BAT/USDT | $0.1287 | $105,894 | 18:00:07 18/02/2026 |
| 74 |  SuperEx |
BAT/USDT | $0.1285 | $92,891.59 | 17:57:09 18/02/2026 |
| 75 | Bitunix |
BAT/USDT | $0.1286 | $90,653.75 | 17:42:07 18/02/2026 |
| 76 |  BVOX |
BAT/USDT | $0.1284 | $89,540.37 | 17:57:09 18/02/2026 |
| 77 | Binance |
BAT/BTC | $0.1288 | $84,219.02 | 17:56:54 18/02/2026 |
| 78 |  Ourbit |
BAT/USDT | $0.1284 | $82,656.89 | 17:57:07 18/02/2026 |
| 79 |  KuCoin |
BAT/USDT | $0.1282 | $81,368.70 | 17:54:18 18/02/2026 |
| 80 |  ICRYPEX |
BAT/USDT | $0.1291 | $80,688.60 | 18:00:12 18/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1287 | $80,687.69 | 18:00:12 18/02/2026 |
| 82 |  Gems Trade |
BAT/USDT | $0.1283 | $80,395.03 | 17:51:11 18/02/2026 |
| 83 | OKX |
BAT/USDT | $0.1283 | $79,864.70 | 17:56:24 18/02/2026 |
| 84 |  XT.COM |
BAT/USDT | $0.1284 | $79,812.20 | 17:57:09 18/02/2026 |
| 85 | Bybit |
BAT/USDT | $0.1283 | $69,307.67 | 17:54:08 18/02/2026 |
| 86 | Tapbit |
BAT/USDT | $0.1283 | $65,634.27 | 17:57:08 18/02/2026 |
| 87 | Bitrue |
BAT/USDT | $0.1284 | $65,196.41 | 17:57:07 18/02/2026 |
| 88 |  BingX |
BAT/USDT | $0.1284 | $61,416.55 | 17:57:07 18/02/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.1283 | $58,848.24 | 17:54:12 18/02/2026 |
| 90 | KuCoin |
BAT/USDT | $0.1281 | $57,823.10 | 17:56:54 18/02/2026 |
| 91 |  CoinUp.io |
BAT/USDT | $0.1286 | $54,528.76 | 17:42:08 18/02/2026 |
| 92 |  HitBTC |
BAT/USDT | $0.1283 | $53,784.26 | 17:54:07 18/02/2026 |
| 93 |  Mandala Exchange |
BAT/USDT | $0.1283 | $53,784.20 | 17:54:12 18/02/2026 |
| 94 |  Changelly PRO |
BAT/USDT | $0.1284 | $53,364.27 | 18:00:09 18/02/2026 |
| 95 |  Gleec BTC |
BAT/USDT | $0.1284 | $53,364.27 | 18:00:11 18/02/2026 |
| 96 |  FMFW.io |
BAT/USD | $0.1284 | $53,359.87 | 18:00:12 18/02/2026 |
| 97 | BTCC |
BAT/USDT | $0.1281 | $53,240.42 | 17:57:12 18/02/2026 |
| 98 |  Paribu |
BAT/TRY | $0.1279 | $51,409.00 | 18:02:53 18/02/2026 |
| 99 |  Gate |
BAT/USDT | $0.1282 | $50,971.22 | 17:54:18 18/02/2026 |
| 100 |  BlueBit |
BAT/USDT | $0.1281 | $50,468.13 | 18:00:12 18/02/2026 |
| 101 | Cofinex |
BAT/USDT | $0.1285 | $50,289.75 | 18:00:09 18/02/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.1283 | $43,271.95 | 17:56:28 18/02/2026 |
| 103 |  Kraken |
BAT/USD | $0.1285 | $40,575.89 | 17:59:54 18/02/2026 |
| 104 |  Dex-Trade |
BAT/USDT | $0.1285 | $37,886.96 | 17:48:11 18/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1285 | $36,699.48 | 17:57:07 18/02/2026 |
| 106 | Bitget |
BAT/USDT | $0.1282 | $34,581.19 | 17:54:09 18/02/2026 |
| 107 |  Bitkub |
BAT/THB | $0.2115 | $32,782.37 | 17:57:08 18/02/2026 |
| 108 |  DigiFinex |
BAT/USDT | $0.1282 | $32,362.98 | 17:57:11 18/02/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.1281 | $30,666.27 | 17:57:12 18/02/2026 |
| 110 |  Bitcastle |
BAT/USDT | $0.1285 | $29,584.54 | 18:00:12 18/02/2026 |
| 111 |  GroveX |
BAT/USDT | $0.1281 | $29,180.98 | 17:54:08 18/02/2026 |
| 112 |  Tothemoon |
BAT/USDT | $0.1285 | $28,224.18 | 17:57:12 18/02/2026 |
| 113 |  Bitbank |
BAT/JPY | $0.1282 | $26,975.22 | 17:57:07 18/02/2026 |
| 114 |  LeveX |
BAT/USDT | $0.1283 | $23,991.83 | 18:00:16 18/02/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.1315 | $23,799.98 | 17:59:54 18/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1292 | $23,355.99 | 17:57:08 18/02/2026 |
| 117 |  Bitso |
BAT/MXN | $0.1301 | $22,409.93 | 17:59:53 18/02/2026 |
| 118 | BloFin |
BAT/USDT | $0.1279 | $22,311.15 | 17:54:16 18/02/2026 |
| 119 |  BitKan |
BAT/USDT | $0.1283 | $17,473.94 | 18:00:12 18/02/2026 |
| 120 |  Bitvavo |
BAT/EUR | $0.1282 | $16,809.54 | 17:57:08 18/02/2026 |
| 121 | Kraken |
BAT/EUR | $0.1292 | $15,879.09 | 17:59:25 18/02/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1283 | $13,648.79 | 17:59:53 18/02/2026 |
| 123 | Gate |
BAT/USDT | $0.1283 | $13,239.06 | 17:56:24 18/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1282 | $13,151.97 | 18:03:16 18/02/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1283 | $11,536.92 | 18:00:10 18/02/2026 |
| 126 |  BtcTurk | Kripto |
BAT/TRY | $0.1282 | $9,383.94 | 17:59:53 18/02/2026 |
| 127 | Coinbase Exchange |
BAT/ETH | $0.1290 | $7,358.54 | 17:56:58 18/02/2026 |
| 128 |  Dzengi.com |
BAT/USD | $0.1278 | $6,635.34 | 17:54:08 18/02/2026 |
| 129 | Coinbase Exchange |
BAT/BTC | $0.1300 | $6,380.92 | 17:56:58 18/02/2026 |
| 130 | Koinpark |
BAT/INR | $0.1337 | $6,164.90 | 17:57:12 18/02/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.1283 | $6,135.35 | 17:59:53 18/02/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.1280 | $4,382.21 | 18:00:11 18/02/2026 |
| 133 | Pionex |
BAT/USDT | $0.1281 | $4,206.79 | 17:57:15 18/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1298 | $3,297.00 | 17:54:07 18/02/2026 |
| 135 |  Paradex |
BAT/USD | $0.1264 | $3,239.14 | 18:03:15 18/02/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.1345 | $3,093.32 | 18:00:11 18/02/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1287 | $2,905.94 | 17:57:07 18/02/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1294 | $2,296.88 | 17:54:07 18/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,998.38 | $1,666.75 | 15:19:47 18/02/2026 |
| 140 |  Bitlo |
BAT/TRY | $0.1287 | $1,593.93 | 17:54:10 18/02/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.1284 | $1,203.22 | 17:57:07 18/02/2026 |
| 142 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.1277 | $957.56 | 17:59:23 18/02/2026 |
| 144 |  BTC Markets |
BAT/AUD | $0.1273 | $897.89 | 18:00:15 18/02/2026 |
| 145 |  Uniswap v2 |
BAT/WETH | $0.1282 | $834.63 | 14:50:11 18/02/2026 |
| 146 |  Gemini |
BAT/USD | $0.1279 | $744.45 | 17:59:54 18/02/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1286 | $594.70 | 18:00:13 18/02/2026 |
| 148 | TRIV |
BAT/USDT | $0.1282 | $592.75 | 18:00:13 18/02/2026 |
| 149 |  OKJ |
BAT/JPY | $0.1302 | $543.22 | 18:00:10 18/02/2026 |
| 150 |  WazirX |
BAT/INR | $0.1339 | $518.40 | 18:00:12 18/02/2026 |
| 151 |  Binance.US |
BAT/USDT | $0.1282 | $446.87 | 17:59:53 18/02/2026 |
| 152 |  ADEN |
BAT/USDT | $0.1286 | $423.57 | 18:03:42 18/02/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.1288 | $417.57 | 18:00:11 18/02/2026 |
| 154 | WazirX |
BAT/USDT | $0.1304 | $367.66 | 18:00:12 18/02/2026 |
| 155 | Bitso |
BAT/USD | $0.1298 | $361.51 | 17:56:31 18/02/2026 |
| 156 |  Orca |
BAT/USDC | $0.1283 | $307.26 | 17:53:01 18/02/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1281 | $270.57 | 18:00:15 18/02/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.1223 | $257.10 | 17:57:07 18/02/2026 |
| 159 |  ZebPay |
BAT/INR | $0.1397 | $239.63 | 17:57:10 18/02/2026 |
| 160 | OKX |
BAT/EUR | $0.1287 | $148.86 | 17:56:24 18/02/2026 |
| 161 |  Meteora DAMM |
BAT/SOL | $0.1281 | $147.74 | 17:53:01 18/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1266 | $107.72 | 12:02:00 18/02/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.1357 | $100.80 | 18:00:10 18/02/2026 |
| 164 |  CEX.IO |
BAT/USDT | $0.1284 | $69.43 | 17:57:07 18/02/2026 |
| 165 |  Tokocrypto |
BAT/USDT | $0.1284 | $60.87 | 17:57:08 18/02/2026 |
| 166 | CEX.IO |
BAT/USD | $0.1286 | $57.63 | 17:57:07 18/02/2026 |
| 167 | Raydium (CPMM) |
BAT/USDC | $0.1284 | $42.18 | 08:30:35 18/02/2026 |
| 168 |  Altcoin Trader |
BAT/ZAR | $0.1297 | $41.54 | 22:45:11 17/02/2026 |
| 169 | OKX |
BAT/USD | $0.1284 | $35.75 | 17:56:54 18/02/2026 |
| 170 |  Unocoin |
BAT/INR | $0.1326 | $34.26 | 18:00:18 18/02/2026 |
| 171 |  LATOKEN |
BAT/USDT | $0.1289 | $32.72 | 17:57:07 18/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1285 | $28.53 | 14:58:59 18/02/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.1310 | $28.15 | 18:00:12 18/02/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1288 | $18.67 | 17:57:07 18/02/2026 |
| 175 |  ApeSwap (BSC) |
BAT/WBNB | $0.1285 | $16.16 | 17:58:57 18/02/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.1289 | $15.36 | 17:57:07 18/02/2026 |
| 177 | ApeSwap (BSC) |
BAT/ETH | $0.1282 | $14.89 | 17:59:35 18/02/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.1286 | $13.01 | 17:53:04 18/02/2026 |
| 179 |  Indodax |
BAT/IDR | $0.1184 | $12.89 | 18:02:54 18/02/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1284 | $8.06 | 17:59:35 18/02/2026 |
| 181 | Upbit |
BAT/BTC | $0.1365 | $6.27 | 17:56:53 18/02/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.007170 | $5.00 | 15:50:44 18/02/2026 |
| 183 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1282 | $4.82 | 16:23:49 18/02/2026 |
| 184 |  Coins.ph |
BAT/PHP | $0.1197 | $4.80 | 17:57:11 18/02/2026 |
| 185 |  ChangeNOW |
BAT/BTC | $0.1262 | $3.63 | 18:00:10 18/02/2026 |
| 186 |  BitTrade |
BAT/JPY | $0.1299 | $3.25 | 18:00:18 18/02/2026 |
| 187 | Upbit |
BAT/USDT | $0.1606 | $0.9102 | 17:56:53 18/02/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.1265 | $0 | 17:59:23 18/02/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1431 | $0 | 17:54:07 18/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1389 | $0 | 17:54:07 18/02/2026 |
| 192 | Bitstamp by Robinhood |
BAT/EUR | $0.1297 | $0 | 17:59:53 18/02/2026 |
| 193 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 18:00:11 18/02/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1317 | $0 | 18:00:12 18/02/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.1316 | $0 | 18:00:12 18/02/2026 |
| 196 |  Coinone |
BAT/KRW | $0.1331 | $0 | 17:59:53 18/02/2026 |
| 197 |  Korbit |
BAT/KRW | $0.1335 | $0 | 18:00:10 18/02/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1298 | $0 | 17:57:10 18/02/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05513 | $0 | 18:00:09 18/02/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1286 | $0 | 18:00:11 18/02/2026 |
| 201 |  CoinJar |
BAT/AUD | $0.1302 | $0 | 17:58:00 18/02/2026 |
| 202 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 203 | CoinJar |
BAT/GBP | $0.1490 | $0 | 17:58:00 18/02/2026 |
| 204 | CoinJar |
BAT/USD | $0.1313 | $0 | 17:58:00 18/02/2026 |
| 205 | CoinJar |
BAT/USDC | $0.1314 | $0 | 17:58:00 18/02/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.1432 | $0 | 18:00:12 18/02/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 18:00:12 18/02/2026 |
| 208 |  Giottus |
BAT/INR | $0.1235 | $0 | 17:45:10 18/02/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.1286 | $0 | 18:00:10 18/02/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 18:00:10 18/02/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.1431 | $0 | 18:00:09 18/02/2026 |
| 212 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 18:00:09 18/02/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.1288 | $0 | 18:00:14 18/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1287 | $0 | 18:00:09 18/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,265,081 với tỷ giá $0.1283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.