Vốn hóa: $2,158,605,958,174 Khối lượng (24h): $65,863,808,447 Tiền ảo: 38,429 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06417 $23,695,301 06:00:16 01/08/2026
2 Paribu Paribu BAT/TRY $0.06421 $1,693,928 05:59:53 01/08/2026
3 Binance Binance BAT/USDT $0.06413 $1,499,901 05:54:17 01/08/2026
4 Toobit Toobit BAT/USDT $0.06414 $1,424,896 05:57:15 01/08/2026
5 BitDelta BitDelta BAT/USDT $0.06434 $1,072,841 06:00:08 01/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06407 $911,612 22:45:15 31/07/2026
7 YEX YEX BAT/USDT $0.06416 $849,068 06:00:16 01/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06416 $811,694 06:00:16 01/08/2026
9 BTCC BTCC BAT/USDT $0.06433 $756,697 05:57:16 01/08/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $519,892 05:57:15 01/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,734 06:00:17 01/08/2026
12 HTX HTX BAT/USDT $0.06424 $511,113 05:59:24 01/08/2026
13 CRMClick CRMClick BAT/USDT $0.06424 $503,416 06:00:09 01/08/2026
14 BlockFin BlockFin BAT/USDT $0.06444 $501,393 06:00:08 01/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.06408 $430,870 06:00:15 01/08/2026
16 BTSE BTSE BAT/USDT $0.06413 $430,445 05:57:15 01/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06404 $414,486 06:00:15 01/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06424 $319,966 06:00:08 01/08/2026
19 BloFin BloFin BAT/USDT $0.06453 $304,678 05:54:08 01/08/2026
20 Phemex Phemex BAT/USDT $0.06433 $299,183 05:57:11 01/08/2026
21 Azbit Azbit BAT/USDT $0.06434 $296,987 05:57:11 01/08/2026
22 Binance Binance BAT/USDT $0.06424 $293,194 05:56:42 01/08/2026
23 Bybit Bybit BAT/USDT $0.06418 $290,319 05:54:16 01/08/2026
24 Pionex Pionex BAT/USDT $0.06423 $272,748 05:57:08 01/08/2026
25 BlockFin BlockFin BAT/USDT $0.06404 $265,157 06:00:15 01/08/2026
26 P2B P2B BAT/USDT $0.06424 $256,398 05:57:08 01/08/2026
27 Bitbaby Bitbaby BAT/USDT $0.06422 $250,976 06:00:16 01/08/2026
28 YEX YEX BAT/USDT $0.06424 $243,981 06:00:12 01/08/2026
29 Picol Picol BAT/USDT $0.06424 $234,270 06:00:08 01/08/2026
30 Bitunix Bitunix BAT/USDT $0.06419 $226,171 05:57:16 01/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06423 $225,224 05:57:18 01/08/2026
32 MEXC MEXC BAT/USDT $0.06417 $211,140 05:57:15 01/08/2026
33 WEEX WEEX BAT/USDT $0.06424 $198,201 05:57:13 01/08/2026
34 Bitbase Bitbase BAT/USDT $0.06415 $154,659 05:57:17 01/08/2026
35 BTCC BTCC BAT/USDT $0.06423 $151,663 05:57:12 01/08/2026
36 Bitbase Bitbase BAT/USDT $0.06423 $139,238 05:57:08 01/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06423 $137,004 05:57:08 01/08/2026
38 AlphaX AlphaX BAT/USDT $0.06414 $130,763 06:00:16 01/08/2026
39 P2B P2B BAT/USD $0.06430 $130,083 05:57:08 01/08/2026
40 Bitrue Bitrue BAT/USDT $0.06413 $129,795 05:57:17 01/08/2026
41 CoinW CoinW BAT/USDT $0.06433 $121,660 05:57:07 01/08/2026
42 KCEX KCEX BAT/USDT $0.06417 $115,244 05:57:15 01/08/2026
43 Cofinex Cofinex BAT/USDT $0.06424 $107,616 06:00:17 01/08/2026
44 MEXC MEXC BAT/USDT $0.06429 $106,528 05:54:15 01/08/2026
45 Phemex Phemex BAT/USDT $0.06423 $86,669.33 05:57:16 01/08/2026
46 XXKK XXKK BAT/USDT $0.06430 $85,865.63 06:00:11 01/08/2026
47 Zoomex Zoomex BAT/USDT $0.06421 $85,791.72 05:57:15 01/08/2026
48 Upbit Upbit BAT/KRW $0.06410 $81,465.11 05:56:23 01/08/2026
49 Koinpark Koinpark BAT/USDT $0.06424 $80,758.18 06:00:11 01/08/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.06433 $80,368.70 05:57:07 01/08/2026
51 Bitunix Bitunix BAT/USDT $0.06424 $74,193.13 05:57:12 01/08/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.06434 $73,922.36 06:00:11 01/08/2026
53 Gems Trade Gems Trade BAT/USDT $0.06434 $68,104.05 06:00:08 01/08/2026
54 OKX OKX BAT/USDT $0.06432 $67,913.27 05:56:23 01/08/2026
55 BYDFi BYDFi BAT/USDT $0.06434 $65,037.46 06:00:08 01/08/2026
56 Kraken Kraken BAT/USD $0.06426 $63,876.10 05:59:24 01/08/2026
57 BitTap BitTap BAT/USDT $0.06424 $63,426.44 06:00:18 01/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06447 $58,062.19 05:56:34 01/08/2026
59 Bitvavo Bitvavo BAT/EUR $0.06443 $55,983.70 05:57:13 01/08/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.06426 $55,375.47 05:56:34 01/08/2026
61 Ourbit Ourbit BAT/USDT $0.06433 $50,014.01 05:57:07 01/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06423 $48,655.40 05:57:14 01/08/2026
63 XT.COM XT.COM BAT/USDT $0.06423 $43,982.36 05:57:10 01/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.06394 $40,622.95 06:00:10 01/08/2026
65 Bitrue Bitrue BAT/USDT $0.06423 $35,977.26 05:57:09 01/08/2026
66 GroveX GroveX BAT/USDT $0.06424 $34,884.63 06:00:09 01/08/2026
67 BingX BingX BAT/USDT $0.06433 $33,617.46 05:57:08 01/08/2026
68 FMFW.io FMFW.io BAT/USD $0.06439 $32,558.36 05:57:07 01/08/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.06450 $31,955.05 06:00:11 01/08/2026
70 BITmarkets BITmarkets BAT/USD $0.06450 $31,950.75 06:00:09 01/08/2026
71 Tapbit Tapbit BAT/USDT $0.06423 $31,340.47 05:57:07 01/08/2026
72 HitBTC HitBTC BAT/USDT $0.06432 $31,185.61 06:00:08 01/08/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.06432 $31,185.61 06:00:08 01/08/2026
74 Changelly Changelly BAT/USDT $0.06432 $31,185.61 06:00:08 01/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06432 $31,185.25 06:00:11 01/08/2026
76 Bitcastle Bitcastle BAT/USDT $0.06424 $30,562.43 06:00:09 01/08/2026
77 Bitrue Bitrue BAT/USDC $0.06439 $29,685.66 05:57:09 01/08/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.06424 $26,098.29 06:00:10 01/08/2026
79 KuCoin KuCoin BAT/USDT $0.06403 $24,017.55 05:54:19 01/08/2026
80 Koinpark Koinpark BAT/INR $0.06822 $23,752.41 06:00:11 01/08/2026
81 Bit2Me Bit2Me BAT/EUR $0.06441 $23,227.75 05:57:08 01/08/2026
82 Kraken Kraken BAT/EUR $0.06441 $23,223.53 05:59:24 01/08/2026
83 LeveX LeveX BAT/USDT $0.06746 $22,971.52 06:00:16 01/08/2026
84 Bybit Bybit BAT/USDT $0.06424 $22,241.74 05:54:12 01/08/2026
85 SuperEx SuperEx BAT/USDT $0.06464 $22,087.88 06:00:10 01/08/2026
86 Gate Gate BAT/USDT $0.06425 $21,333.31 05:54:19 01/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06434 $20,298.17 06:00:11 01/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06433 $19,734.69 05:54:11 01/08/2026
89 ASTX ASTX BAT/USDT $0.06434 $16,007.44 06:00:10 01/08/2026
90 Coinstore Coinstore BAT/USDT $0.06424 $15,919.37 05:54:12 01/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06419 $15,774.78 05:59:23 01/08/2026
92 Tothemoon Tothemoon BAT/USDT $0.06418 $13,565.25 06:00:14 01/08/2026
93 XBO.com XBO.com BAT/USDT $0.06439 $13,490.24 06:00:07 01/08/2026
94 Bitbank Bitbank BAT/JPY $0.06463 $13,105.95 05:57:07 01/08/2026
95 Bithumb Bithumb BAT/KRW $0.06381 $12,717.15 05:59:53 01/08/2026
96 KuCoin KuCoin BAT/USDT $0.06433 $12,196.41 05:56:23 01/08/2026
97 Pionex Pionex BAT/USDT $0.06413 $11,614.62 05:57:15 01/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06434 $11,491.98 05:54:09 01/08/2026
99 BloFin BloFin BAT/USDT $0.06414 $10,903.13 05:48:16 01/08/2026
100 BITmarkets BITmarkets BAT/USDT $0.06414 $9,857.81 06:00:09 01/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06417 $9,853.51 06:00:11 01/08/2026
102 BitKan BitKan BAT/USDT $0.06431 $9,806.59 06:00:08 01/08/2026
103 BTSE BTSE BAT/USDT $0.06423 $9,790.42 05:57:08 01/08/2026
104 KTX KTX BAT/USDT $0.06434 $7,285.00 06:00:07 01/08/2026
105 Bitso Bitso BAT/MXN $0.06417 $5,554.05 05:59:53 01/08/2026
106 Bitcoiva Bitcoiva BAT/INR $0.06706 $5,004.09 06:00:09 01/08/2026
107 Bitget Bitget BAT/USDT $0.06424 $4,788.91 05:54:59 01/08/2026
108 Gate Gate BAT/USDT $0.06434 $3,862.21 05:56:24 01/08/2026
109 CoinEx CoinEx BAT/USDT $0.06433 $3,836.73 05:59:53 01/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.06423 $3,785.02 05:57:08 01/08/2026
111 Bitso Bitso BAT/USD $0.06458 $2,632.83 05:59:53 01/08/2026
112 OKJ OKJ BAT/JPY $0.06428 $2,409.92 05:57:08 01/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06426 $2,231.35 05:57:08 01/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06424 $2,064.34 06:00:09 01/08/2026
115 BYDFi BYDFi BAT/USDT $0.06419 $1,788.62 06:00:15 01/08/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.06403 $1,707.77 00:46:23 01/08/2026
117 Bitkub Bitkub BAT/THB $0.06681 $1,509.08 05:57:07 01/08/2026
118 OKX OKX BAT/USDC $0.06438 $1,210.74 05:56:23 01/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06416 $1,152.30 05:56:34 01/08/2026
120 Gemini Gemini BAT/USD $0.06577 $1,087.11 05:59:53 01/08/2026
121 ZebPay ZebPay BAT/INR $0.06757 $924.37 05:57:11 01/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06439 $911.19 06:00:11 01/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06439 $911.07 06:00:09 01/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06498 $782.02 05:57:08 01/08/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $712.53 05:59:23 01/08/2026
127 Bitlo Bitlo BAT/TRY $0.06419 $704.74 06:00:08 01/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,860.11 $629.54 03:17:59 01/08/2026
129 Dzengi.com Dzengi.com BAT/USD $0.06407 $513.23 06:00:14 01/08/2026
130 OKX OKX BAT/EUR $0.06445 $281.01 05:56:53 01/08/2026
131 Tokocrypto Tokocrypto BAT/USDT $0.06423 $276.68 05:57:09 01/08/2026
132 TRIV TRIV BAT/IDR $0.06445 $237.74 06:00:13 01/08/2026
133 TRIV TRIV BAT/USDT $0.06424 $236.95 06:00:13 01/08/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06413 $231.53 05:56:34 01/08/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06425 $154.45 05:30:17 01/08/2026
136 Binance.US Binance.US BAT/USDT $0.06374 $150.50 05:59:53 01/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06423 $135.70 00:46:23 01/08/2026
138 BITmarkets BITmarkets BAT/IDR $0.06436 $124.84 06:00:09 01/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06422 $111.76 03:56:57 01/08/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06425 $111.17 23:08:59 31/07/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.06450 $88.66 04:36:54 01/08/2026
142 Korbit Korbit BAT/KRW $0.06369 $81.62 05:48:08 01/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.06424 $67.77 06:00:16 01/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06437 $52.27 05:54:09 01/08/2026
145 WazirX WazirX BAT/INR $0.06813 $44.42 06:00:08 01/08/2026
146 WazirX WazirX BAT/USDT $0.06634 $40.92 06:00:08 01/08/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06406 $34.09 05:59:23 01/08/2026
148 CEX.IO CEX.IO BAT/USDT $0.06431 $25.43 05:54:12 01/08/2026
149 CEX.IO CEX.IO BAT/USD $0.06432 $25.09 05:54:12 01/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06421 $24.73 04:06:33 01/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06432 $23.62 05:54:12 01/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06542 $18.70 21:55:30 31/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.06451 $17.04 05:54:12 01/08/2026
154 BitTrade BitTrade BAT/JPY $0.06733 $16.64 05:57:10 01/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06432 $14.16 01:35:58 01/08/2026
156 Bancor Network Bancor Network BAT/BNT $0.06420 $13.25 05:57:08 01/08/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.06507 $13.01 06:00:08 01/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06447 $12.46 01:11:25 01/08/2026
159 Unocoin Unocoin BAT/INR $0.1257 $10.47 05:54:10 01/08/2026
160 Indodax Indodax BAT/IDR $0.06523 $9.59 05:59:24 01/08/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06476 $5.13 02:04:00 01/08/2026
162 BTC Markets BTC Markets BAT/AUD $0.06593 $4.94 05:57:09 01/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 06:00:11 01/08/2026
164 GOPAX GOPAX BAT/KRW $0.06930 $4.15 06:00:08 01/08/2026
165 Orca Orca BAT/USDC $0.06511 $3.68 01:08:23 01/08/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005984 $2.79 01:05:38 01/08/2026
167 Bitbns Bitbns BAT/INR $0.04036 $1.82 05:57:08 01/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06533 $0.3681 05:59:53 01/08/2026
169 Poloniex Poloniex BAT/USDT $0.07293 $0 05:59:23 01/08/2026
170 HitBTC HitBTC BAT/BTC $0.08843 $0 06:00:08 01/08/2026
171 HitBTC HitBTC BAT/USDC $0.06991 $0 06:00:08 01/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06547 $0 06:00:08 01/08/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06561 $0 06:00:08 01/08/2026
174 Coinone Coinone BAT/KRW $0.06930 $0 05:59:53 01/08/2026
175 Upbit Upbit BAT/BTC $0.06894 $0 05:56:23 01/08/2026
176 Upbit Upbit BAT/USDT $0.07581 $0 05:56:23 01/08/2026
177 ZebPay ZebPay BAT/AUD $0.06539 $0 05:57:11 01/08/2026
178 BitMart BitMart BAT/USDT $0.07523 $0 06:00:16 01/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 06:00:11 01/08/2026
180 CoinJar CoinJar BAT/AUD $0.07898 $0 06:00:25 01/08/2026
181 CoinJar CoinJar BAT/GBP $0.07982 $0 06:00:25 01/08/2026
182 CoinJar CoinJar BAT/USD $0.07905 $0 06:00:25 01/08/2026
183 CoinJar CoinJar BAT/USDC $0.07918 $0 06:00:25 01/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.08847 $0 05:57:07 01/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06991 $0 05:57:07 01/08/2026
186 Giottus Giottus BAT/INR $0.08382 $0 06:00:11 01/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06720 $0 06:00:11 01/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09935 $0 06:00:11 01/08/2026
189 Changelly Changelly BAT/BTC $0.08843 $0 06:00:08 01/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 06:00:08 01/08/2026
191 Young Platform Young Platform BAT/EUR $0.06435 $0 06:00:11 01/08/2026
192 Binance TH Binance TH BAT/USDT $0.06423 $0 05:57:11 01/08/2026
193 ADEN ADEN BAT/USDT $0.06444 $0 06:03:54 01/08/2026
194 Gate US Gate US BAT/USDT $0.06434 $0 06:00:08 01/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,695,301 với tỷ giá $0.06417.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá