Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08054 | $9,260,777 | 18:00:15 15/07/2026 | |
| 2 | BAT/USDT | $0.08063 | $1,919,517 | 18:00:11 15/07/2026 | |
| 3 | BAT/USDT | $0.08053 | $1,571,033 | 17:54:16 15/07/2026 | |
| 4 | BAT/USDT | $0.08054 | $1,542,959 | 17:57:16 15/07/2026 | |
| 5 | BAT/USDT | $0.08044 | $1,362,029 | 18:00:16 15/07/2026 | |
| 6 | BAT/USDT | $0.08054 | $1,102,694 | 18:00:17 15/07/2026 | |
| 7 | BAT/TRY | $0.08067 | $1,096,910 | 17:59:53 15/07/2026 | |
| 8 | BAT/USDT | $0.08054 | $1,090,424 | 17:57:16 15/07/2026 | |
| 9 | BAT/USDT | $0.08063 | $984,916 | 18:00:11 15/07/2026 | |
| 10 | BAT/USDT | $0.08044 | $810,021 | 17:48:15 15/07/2026 | |
| 11 | BAT/USDT | $0.08083 | $782,903 | 18:00:10 15/07/2026 | |
| 12 | BAT/USDT | $0.08034 | $696,980 | 17:59:54 15/07/2026 | |
| 13 | BAT/USDT | $0.08043 | $696,922 | 18:00:09 15/07/2026 | |
| 14 | BAT/USDT | $0.08064 | $654,367 | 17:57:15 15/07/2026 | |
| 15 | BAT/USDT | $0.08074 | $640,941 | 17:57:16 15/07/2026 | |
| 16 | BAT/USDT | $0.08064 | $635,360 | 17:57:15 15/07/2026 | |
| 17 | BAT/USD | $0.08070 | $613,937 | 18:00:15 15/07/2026 | |
| 18 | BAT/USDT | $0.08063 | $613,444 | 18:00:15 15/07/2026 | |
| 19 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 20 | BAT/USDT | $0.2473 | $520,013 | 17:57:15 15/07/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,819 | 18:00:17 15/07/2026 | |
| 22 | BAT/USDT | $0.08034 | $471,684 | 17:51:10 15/07/2026 | |
| 23 | BAT/USDT | $0.08059 | $451,321 | 17:54:16 15/07/2026 | |
| 24 | BAT/USDT | $0.08073 | $409,362 | 17:57:11 15/07/2026 | |
| 25 | BAT/USDT | $0.08073 | $390,649 | 17:57:10 15/07/2026 | |
| 26 | BAT/USDT | $0.08054 | $360,531 | 18:00:11 15/07/2026 | |
| 27 | BAT/USDT | $0.08073 | $257,115 | 17:56:42 15/07/2026 | |
| 28 | BAT/USDT | $0.08073 | $238,452 | 17:57:10 15/07/2026 | |
| 29 | BAT/USDT | $0.08054 | $235,782 | 18:00:12 15/07/2026 | |
| 30 | BAT/USDT | $0.08074 | $216,815 | 17:57:11 15/07/2026 | |
| 31 | BAT/USDT | $0.08063 | $210,377 | 18:00:07 15/07/2026 | |
| 32 | BAT/USDT | $0.08074 | $198,646 | 17:57:12 15/07/2026 | |
| 33 | BAT/USDT | $0.08053 | $184,677 | 17:54:18 15/07/2026 | |
| 34 | BAT/USDT | $0.08064 | $182,177 | 17:57:16 15/07/2026 | |
| 35 | BAT/USDT | $0.08054 | $172,818 | 17:51:16 15/07/2026 | |
| 36 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 37 | BAT/USDT | $0.08043 | $146,128 | 18:00:16 15/07/2026 | |
| 38 | BAT/USDT | $0.08057 | $135,249 | 17:57:15 15/07/2026 | |
| 39 | BAT/USDT | $0.08060 | $132,348 | 17:54:08 15/07/2026 | |
| 40 | BAT/USDT | $0.08023 | $129,858 | 18:00:13 15/07/2026 | |
| 41 | BAT/USDT | $0.08073 | $128,560 | 17:57:10 15/07/2026 | |
| 42 | BAT/USDT | $0.08074 | $127,812 | 17:57:18 15/07/2026 | |
| 43 | BAT/USDT | $0.08053 | $124,496 | 17:57:09 15/07/2026 | |
| 44 | BAT/USDT | $0.08074 | $111,307 | 17:57:11 15/07/2026 | |
| 45 | BAT/USDT | $0.08043 | $110,584 | 18:00:15 15/07/2026 | |
| 46 | BAT/USDT | $0.08074 | $109,465 | 17:57:16 15/07/2026 | |
| 47 | BAT/USD | $0.08080 | $106,804 | 17:57:11 15/07/2026 | |
| 48 | BAT/USDT | $0.08043 | $103,451 | 17:48:10 15/07/2026 | |
| 49 | BAT/KRW | $0.07978 | $100,213 | 17:56:53 15/07/2026 | |
| 50 | BAT/USDT | $0.08053 | $99,961.82 | 18:00:15 15/07/2026 | |
| 51 | BAT/USDT | $0.08073 | $96,436.73 | 17:57:10 15/07/2026 | |
| 52 | BAT/USDT | $0.08044 | $91,670.78 | 17:57:15 15/07/2026 | |
| 53 | BAT/USDT | $0.08068 | $88,806.95 | 18:00:07 15/07/2026 | |
| 54 | BAT/USDT | $0.08069 | $83,150.45 | 17:56:54 15/07/2026 | |
| 55 | BAT/USDT | $0.08064 | $75,323.78 | 17:51:09 15/07/2026 | |
| 56 | BAT/USDT | $0.08054 | $73,254.68 | 18:00:16 15/07/2026 | |
| 57 | BAT/USDT | $0.08044 | $57,041.35 | 18:00:17 15/07/2026 | |
| 58 | BAT/USDT | $0.08069 | $55,932.62 | 17:48:07 15/07/2026 | |
| 59 | BAT/USDT | $0.08073 | $55,312.30 | 17:57:10 15/07/2026 | |
| 60 | BAT/USDT | $0.08069 | $54,830.92 | 17:54:10 15/07/2026 | |
| 61 | BAT/USDT | $0.08103 | $49,589.49 | 18:00:10 15/07/2026 | |
| 62 | BAT/USD | $0.08064 | $44,137.17 | 17:56:29 15/07/2026 | |
| 63 | BAT/EUR | $0.08063 | $43,148.19 | 17:56:59 15/07/2026 | |
| 64 | BAT/USDT | $0.08063 | $42,714.88 | 17:57:10 15/07/2026 | |
| 65 | BAT/USDT | $0.08073 | $40,339.62 | 18:00:09 15/07/2026 | |
| 66 | BAT/USD | $0.08050 | $39,332.96 | 18:00:12 15/07/2026 | |
| 67 | BAT/USD | $0.08050 | $39,332.88 | 18:00:07 15/07/2026 | |
| 68 | BAT/USDT | $0.08073 | $38,300.62 | 17:57:11 15/07/2026 | |
| 69 | BAT/JPY | $0.08071 | $37,119.82 | 17:57:11 15/07/2026 | |
| 70 | BAT/USDT | $0.08063 | $36,653.97 | 17:57:08 15/07/2026 | |
| 71 | BAT/USDT | $0.08073 | $36,362.42 | 17:57:10 15/07/2026 | |
| 72 | BAT/USDT | $0.08073 | $36,010.64 | 17:57:09 15/07/2026 | |
| 73 | BAT/MXN | $0.08033 | $34,810.55 | 17:59:53 15/07/2026 | |
| 74 | BAT/USDT | $0.08063 | $33,300.90 | 17:57:12 15/07/2026 | |
| 75 | BAT/USDT | $0.08053 | $31,426.89 | 17:54:18 15/07/2026 | |
| 76 | BAT/USDC | $0.08069 | $29,213.64 | 17:57:09 15/07/2026 | |
| 77 | BAT/USDT | $0.08056 | $27,660.87 | 17:54:19 15/07/2026 | |
| 78 | BAT/USDT | $0.08061 | $26,136.34 | 18:00:07 15/07/2026 | |
| 79 | BAT/USD | $0.08061 | $26,136.34 | 18:00:08 15/07/2026 | |
| 80 | BAT/USDT | $0.08061 | $26,136.34 | 18:00:10 15/07/2026 | |
| 81 | BAT/USDT | $0.08061 | $26,136.34 | 18:00:08 15/07/2026 | |
| 82 | BAT/USDT | $0.08079 | $26,134.83 | 17:57:08 15/07/2026 | |
| 83 | BAT/USDT | $0.08053 | $24,334.78 | 18:00:10 15/07/2026 | |
| 84 | BAT/USDT | $0.08063 | $22,665.58 | 17:57:09 15/07/2026 | |
| 85 | BAT/USDT | $0.08054 | $22,218.84 | 17:57:16 15/07/2026 | |
| 86 | BAT/USDT | $0.08054 | $21,409.16 | 18:00:16 15/07/2026 | |
| 87 | BAT/USDT | $0.08053 | $18,148.01 | 18:00:10 15/07/2026 | |
| 88 | BAT/USDT | $0.08053 | $17,678.76 | 18:00:11 15/07/2026 | |
| 89 | BAT/USDT | $0.08053 | $16,982.60 | 18:00:15 15/07/2026 | |
| 90 | BAT/USDT | $0.08062 | $16,762.08 | 18:00:10 15/07/2026 | |
| 91 | BAT/USDT | $0.08044 | $15,844.39 | 17:57:09 15/07/2026 | |
| 92 | BAT/USDT | $0.08063 | $13,643.20 | 18:00:10 15/07/2026 | |
| 93 | BAT/USDT | $0.08053 | $11,198.46 | 17:56:23 15/07/2026 | |
| 94 | BAT/USDT | $0.08064 | $10,623.94 | 18:00:12 15/07/2026 | |
| 95 | BAT/USDT | $0.08043 | $9,860.46 | 18:00:07 15/07/2026 | |
| 96 | BAT/USDT | $0.08046 | $9,857.23 | 18:00:12 15/07/2026 | |
| 97 | BAT/USDT | $0.08063 | $9,791.72 | 17:48:10 15/07/2026 | |
| 98 | BAT/TRY | $0.08097 | $9,095.18 | 17:59:53 15/07/2026 | |
| 99 | BAT/USDT | $0.08063 | $9,016.63 | 17:54:51 15/07/2026 | |
| 100 | BAT/USDT | $0.08066 | $8,297.13 | 18:00:10 15/07/2026 | |
| 101 | BAT/USDT | $0.08033 | $7,859.05 | 17:39:17 15/07/2026 | |
| 102 | BAT/KRW | $0.07911 | $7,652.17 | 17:59:54 15/07/2026 | |
| 103 | BAT/USD | $0.08072 | $6,171.00 | 17:59:54 15/07/2026 | |
| 104 | BAT/INR | $0.08343 | $5,906.41 | 18:00:08 15/07/2026 | |
| 105 | BAT/EUR | $0.08055 | $5,536.59 | 17:57:11 15/07/2026 | |
| 106 | BAT/EUR | $0.08039 | $5,405.83 | 17:57:10 15/07/2026 | |
| 107 | BAT/EUR | $0.08039 | $5,324.32 | 17:59:54 15/07/2026 | |
| 108 | BAT/USDT | $0.08075 | $4,453.14 | 17:57:10 15/07/2026 | |
| 109 | BAT/USDT | $0.08073 | $4,440.46 | 17:59:23 15/07/2026 | |
| 110 | BAT/USDT | $0.08054 | $3,779.40 | 17:57:09 15/07/2026 | |
| 111 | BAT/USDT | $0.08054 | $3,423.81 | 18:00:16 15/07/2026 | |
| 112 | BAT/USDT | $0.08054 | $3,344.56 | 17:59:53 15/07/2026 | |
| 113 | BAT/USDT | $0.08055 | $2,804.72 | 17:48:10 15/07/2026 | |
| 114 | BAT/USD | $0.08037 | $2,714.93 | 17:48:10 15/07/2026 | |
| 115 | BAT/USDT | $0.08038 | $2,492.08 | 17:56:24 15/07/2026 | |
| 116 | BAT/USDT | $0.08073 | $2,327.12 | 18:00:08 15/07/2026 | |
| 117 | BAT/INR | $0.08425 | $2,176.66 | 18:00:10 15/07/2026 | |
| 118 | ETH/BAT | $1,875.51 | $1,978.56 | 15:51:11 15/07/2026 | |
| 119 | BAT/WETH | $0.08069 | $1,959.70 | 16:48:59 15/07/2026 | |
| 120 | BAT/USDT | $0.08054 | $1,864.37 | 18:00:15 15/07/2026 | |
| 121 | BAT/USD | $0.08065 | $1,658.89 | 17:59:53 15/07/2026 | |
| 122 | BAT/USD | $0.08592 | $1,080.25 | 17:59:53 15/07/2026 | |
| 123 | BAT/USDC | $0.08049 | $1,002.79 | 18:00:07 15/07/2026 | |
| 124 | BAT/USDC | $0.08049 | $1,002.71 | 18:00:12 15/07/2026 | |
| 125 | BAT/THB | $0.08116 | $952.47 | 17:57:10 15/07/2026 | |
| 126 | BAT/USDT | $0.08025 | $708.04 | 18:00:15 15/07/2026 | |
| 127 | BAT/WBNB | $0.08110 | $682.55 | 16:51:11 15/07/2026 | |
| 128 | BAT/BTC | $0.08077 | $656.83 | 17:56:29 15/07/2026 | |
| 129 | BAT/TRY | $0.08080 | $446.15 | 18:00:07 15/07/2026 | |
| 130 | BAT/ETH | $0.08047 | $406.24 | 17:56:29 15/07/2026 | |
| 131 | BAT/WETH | $0.08125 | $359.89 | 12:14:23 15/07/2026 | |
| 132 | BAT/WBNB | $0.08110 | $298.95 | 16:12:20 15/07/2026 | |
| 133 | BAT/IDR | $0.08085 | $190.55 | 18:00:12 15/07/2026 | |
| 134 | BAT/USDT | $0.08064 | $189.94 | 18:00:12 15/07/2026 | |
| 135 | BAT/INR | $0.08365 | $179.35 | 17:54:11 15/07/2026 | |
| 136 | BAT/IDR | $0.08036 | $160.47 | 18:00:07 15/07/2026 | |
| 137 | BAT/JPY | $0.08042 | $157.43 | 17:57:11 15/07/2026 | |
| 138 | BAT/SOL | $0.08183 | $148.42 | 17:35:38 15/07/2026 | |
| 139 | BAT/USDT | $0.08064 | $136.71 | 17:59:53 15/07/2026 | |
| 140 | BAT/ETH | $0.08076 | $60.75 | 17:07:13 15/07/2026 | |
| 141 | BAT/WBNB | $0.08199 | $59.40 | 16:28:40 15/07/2026 | |
| 142 | BAT/BNT | $0.08152 | $58.52 | 17:57:12 15/07/2026 | |
| 143 | BAT/USDT | $0.08073 | $50.22 | 17:57:09 15/07/2026 | |
| 144 | BAT/EUR | $0.08054 | $49.54 | 17:56:54 15/07/2026 | |
| 145 | BAT/IDR | $0.08223 | $46.16 | 17:59:24 15/07/2026 | |
| 146 | BAT/WBNB | $0.08100 | $45.12 | 15:29:45 15/07/2026 | |
| 147 | BAT/USDT | $0.07903 | $30.59 | 17:59:23 15/07/2026 | |
| 148 | BAT/USDT | $0.08129 | $27.44 | 17:48:11 15/07/2026 | |
| 149 | BAT/GBP | $0.08104 | $26.43 | 17:57:10 15/07/2026 | |
| 150 | BAT/USD | $0.08081 | $23.72 | 17:57:10 15/07/2026 | |
| 151 | BAT/EUR | $0.08096 | $20.66 | 17:57:10 15/07/2026 | |
| 152 | BAT/KRW | $0.09524 | $15.77 | 18:00:07 15/07/2026 | |
| 153 | BAT/USDT | $0.07953 | $12.25 | 18:00:12 15/07/2026 | |
| 154 | BAT/EUR | $0.08660 | $12.12 | 17:59:23 15/07/2026 | |
| 155 | BAT/INR | $0.1244 | $10.37 | 18:00:08 15/07/2026 | |
| 156 | BAT/USDC | $0.08184 | $7.36 | 14:26:00 15/07/2026 | |
| 157 | BAT/USDC | $0.08230 | $5.09 | 13:00:20 15/07/2026 | |
| 158 | BAT/INR | $0.08122 | $4.78 | 18:00:12 15/07/2026 | |
| 159 | BAT/PHP | $0.1123 | $4.51 | 18:00:08 15/07/2026 | |
| 160 | PENGU/BAT | $0.006149 | $4.19 | 13:05:00 15/07/2026 | |
| 161 | BAT/SOL | $0.08198 | $3.94 | 23:02:05 14/07/2026 | |
| 162 | BAT/AUD | $0.08208 | $3.45 | 18:00:08 15/07/2026 | |
| 163 | BAT/JPY | $0.08061 | $0.8081 | 17:57:15 15/07/2026 | |
| 164 | BAT/USD | $0.08088 | $0.4000 | 17:36:25 15/07/2026 | |
| 165 | BAT/BTC | $0.09084 | $0 | 17:57:08 15/07/2026 | |
| 166 | BAT/USDC | $0.1101 | $0 | 17:57:08 15/07/2026 | |
| 167 | BAT/USD | $0.08313 | $0 | 17:59:23 15/07/2026 | |
| 168 | BAT/NZD | $0.08254 | $0 | 18:00:08 15/07/2026 | |
| 169 | BAT/USD | $0.08255 | $0 | 18:00:08 15/07/2026 | |
| 170 | BAT/KRW | $0.07978 | $0 | 17:59:23 15/07/2026 | |
| 171 | BAT/KRW | $0.08245 | $0 | 17:45:10 15/07/2026 | |
| 172 | BAT/AUD | $0.08392 | $0 | 17:51:11 15/07/2026 | |
| 173 | BAT/BTC | $0.08363 | $0 | 17:56:53 15/07/2026 | |
| 174 | BAT/USDT | $0.08449 | $0 | 17:56:23 15/07/2026 | |
| 175 | BAT/AUD | $0.08171 | $0 | 17:54:11 15/07/2026 | |
| 176 | BAT/INR | $0.04047 | $0 | 18:00:08 15/07/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 18:00:11 15/07/2026 | |
| 178 | BAT/AUD | $0.08890 | $0 | 18:00:34 15/07/2026 | |
| 179 | BAT/GBP | $0.1100 | $0 | 18:00:34 15/07/2026 | |
| 180 | BAT/USD | $0.09055 | $0 | 18:00:34 15/07/2026 | |
| 181 | BAT/USDC | $0.08853 | $0 | 18:00:34 15/07/2026 | |
| 182 | BAT/BTC | $0.09082 | $0 | 18:00:08 15/07/2026 | |
| 183 | BAT/USDC | $0.1101 | $0 | 18:00:08 15/07/2026 | |
| 184 | BAT/INR | $0.09239 | $0 | 17:18:12 15/07/2026 | |
| 185 | BAT/USD | $0.08061 | $0 | 18:00:10 15/07/2026 | |
| 186 | BAT/USDT | $0.09937 | $0 | 18:00:10 15/07/2026 | |
| 187 | BAT/BTC | $0.09082 | $0 | 18:00:10 15/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 18:00:10 15/07/2026 | |
| 189 | BAT/EUR | $0.08067 | $0 | 18:00:12 15/07/2026 | |
| 190 | BAT/USDT | $0.08073 | $0 | 17:57:10 15/07/2026 | |
| 191 | BAT/USD | $0.08043 | $0 | 18:00:10 15/07/2026 | |
| 192 | BAT/USDT | $0.08063 | $0 | 18:00:09 15/07/2026 | |
| 193 | BAT/USDT | $0.08056 | $0 | 18:03:55 15/07/2026 | |
| 194 | BAT/USDT | $0.08049 | $0 | 18:00:08 15/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,260,777 với tỷ giá $0.08054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.