Vốn hóa: $2,167,408,332,427 Khối lượng (24h): $54,621,518,720 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08593 $16,857,336 19:00:15 05/07/2026
2 AscendEX AscendEX BAT/USDT $0.08552 $9,490,725 18:54:16 05/07/2026
3 CRMClick CRMClick BAT/USDT $0.08552 $3,125,045 19:00:12 05/07/2026
4 HTX HTX BAT/USDT $0.08552 $3,125,000 18:59:24 05/07/2026
5 Ju.com Ju.com BAT/USDT $0.08572 $2,432,539 19:00:16 05/07/2026
6 Binance Binance BAT/USDT $0.08552 $1,530,424 18:54:18 05/07/2026
7 Toobit Toobit BAT/USDT $0.08562 $1,529,849 18:57:17 05/07/2026
8 Paribu Paribu BAT/TRY $0.08557 $1,342,859 19:02:53 05/07/2026
9 BlockFin BlockFin BAT/USDT $0.08543 $1,178,649 18:57:08 05/07/2026
10 BitDelta BitDelta BAT/USDT $0.08592 $1,050,659 19:00:07 05/07/2026
11 YEX YEX BAT/USDT $0.08542 $1,035,221 18:54:16 05/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08582 $1,023,583 19:00:17 05/07/2026
13 AscendEX AscendEX BAT/USDT $0.08524 $845,445 18:54:10 05/07/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.08602 $835,531 19:00:16 05/07/2026
15 BTCC BTCC BAT/USDT $0.08562 $765,119 18:57:16 05/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.08566 $712,615 19:00:15 05/07/2026
17 BTSE BTSE BAT/USDT $0.08542 $710,721 18:54:16 05/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.08592 $707,034 18:57:15 05/07/2026
19 BloFin BloFin BAT/USDT $0.08573 $704,850 18:54:07 05/07/2026
20 BITmarkets BITmarkets BAT/USDT $0.08562 $684,502 19:00:15 05/07/2026
21 YEX YEX BAT/USDT $0.08592 $678,179 19:00:08 05/07/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.08512 $596,254 18:51:15 05/07/2026
23 Tapbit Tapbit BAT/USDT $0.2473 $519,931 18:57:15 05/07/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,779 19:00:17 05/07/2026
25 Azbit Azbit BAT/USDT $0.08572 $425,014 18:57:07 05/07/2026
26 Phemex Phemex BAT/USDT $0.08583 $423,978 18:57:09 05/07/2026
27 Bybit Bybit BAT/USDT $0.08539 $330,832 18:54:16 05/07/2026
28 Binance Binance BAT/USDT $0.08573 $312,864 18:56:42 05/07/2026
29 Pionex Pionex BAT/USDT $0.08573 $287,721 18:57:08 05/07/2026
30 P2B P2B BAT/USDT $0.08543 $273,724 18:54:07 05/07/2026
31 Picol Picol BAT/USDT $0.08592 $253,883 19:00:11 05/07/2026
32 Bitbase Bitbase BAT/USDT $0.08552 $246,873 18:54:18 05/07/2026
33 Coinlocally Coinlocally BAT/USDT $0.08602 $213,803 19:00:07 05/07/2026
34 WEEX WEEX BAT/USDT $0.08572 $203,410 18:57:10 05/07/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.08572 $193,712 19:00:08 05/07/2026
36 Upbit Upbit BAT/KRW $0.08504 $184,536 18:56:53 05/07/2026
37 SuperEx SuperEx BAT/USDT $0.08592 $159,783 18:57:09 05/07/2026
38 BTCC BTCC BAT/USDT $0.08573 $156,429 18:57:08 05/07/2026
39 AlphaX AlphaX BAT/USDT $0.08583 $150,893 19:00:17 05/07/2026
40 Gate Gate BAT/USDT $0.08540 $147,498 18:54:19 05/07/2026
41 Bitunix Bitunix BAT/USDT $0.08572 $146,470 18:57:17 05/07/2026
42 MEXC MEXC BAT/USDT $0.08572 $138,301 18:57:16 05/07/2026
43 P2B P2B BAT/USD $0.08550 $137,262 18:54:07 05/07/2026
44 x.me Exchange x.me Exchange BAT/USDT $0.08592 $134,543 19:00:17 05/07/2026
45 CoinW CoinW BAT/USDT $0.08573 $126,496 18:57:08 05/07/2026
46 BlockFin BlockFin BAT/USDT $0.08552 $123,375 18:57:15 05/07/2026
47 Bitbaby Bitbaby BAT/USDT $0.08592 $119,302 19:00:15 05/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.08522 $114,604 18:51:10 05/07/2026
49 Phemex Phemex BAT/USDT $0.08572 $114,567 18:57:16 05/07/2026
50 Bitrue Bitrue BAT/USDT $0.08572 $113,427 18:57:16 05/07/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.08570 $104,061 19:00:07 05/07/2026
52 BITmarkets BITmarkets BAT/USD $0.08570 $104,056 19:00:08 05/07/2026
53 Zoomex Zoomex BAT/USDT $0.08572 $99,556.21 18:57:22 05/07/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.08573 $88,166.39 18:57:08 05/07/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.08577 $82,514.11 18:57:00 05/07/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.08599 $78,177.64 19:00:11 05/07/2026
57 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
58 Bitunix Bitunix BAT/USDT $0.08573 $76,071.80 18:57:09 05/07/2026
59 OKX OKX BAT/USDT $0.08569 $75,874.39 18:56:24 05/07/2026
60 Gems Trade Gems Trade BAT/USDT $0.08547 $74,653.33 18:54:10 05/07/2026
61 BitTap BitTap BAT/USDT $0.08592 $74,475.94 19:00:16 05/07/2026
62 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
63 BYDFi BYDFi BAT/USDT $0.08553 $65,686.02 18:54:07 05/07/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.08592 $61,941.26 19:00:08 05/07/2026
65 MEXC MEXC BAT/USDT $0.08578 $57,931.18 18:57:08 05/07/2026
66 XXKK XXKK BAT/USDT $0.08578 $57,047.02 18:57:07 05/07/2026
67 Ourbit Ourbit BAT/USDT $0.08542 $54,689.12 18:45:08 05/07/2026
68 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08574 $54,415.72 18:57:00 05/07/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.08622 $53,531.89 19:00:11 05/07/2026
70 Bybit Bybit BAT/USDT $0.08554 $47,875.18 18:54:12 05/07/2026
71 XT.COM XT.COM BAT/USDT $0.08573 $46,926.55 18:57:08 05/07/2026
72 Tapbit Tapbit BAT/USDT $0.08572 $41,439.21 18:57:10 05/07/2026
73 Bitrue Bitrue BAT/USDT $0.08573 $39,937.68 18:57:07 05/07/2026
74 Changelly Changelly BAT/USDT $0.08594 $36,274.25 19:00:12 05/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.08594 $36,274.25 19:00:11 05/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.08593 $36,272.49 19:00:11 05/07/2026
77 FMFW.io FMFW.io BAT/USD $0.08546 $36,232.44 18:57:07 05/07/2026
78 HitBTC HitBTC BAT/USDT $0.08557 $36,224.11 18:54:10 05/07/2026
79 BingX BingX BAT/USDT $0.08543 $34,753.81 18:54:10 05/07/2026
80 KuCoin KuCoin BAT/USDT $0.08562 $31,840.87 18:57:19 05/07/2026
81 ASTX ASTX BAT/USDT $0.08612 $31,382.90 19:00:12 05/07/2026
82 Bitrue Bitrue BAT/USDC $0.08568 $30,782.23 18:57:07 05/07/2026
83 XBO.com XBO.com BAT/USDT $0.08585 $30,271.41 19:00:07 05/07/2026
84 KuCoin KuCoin BAT/USDT $0.08582 $27,907.49 18:59:23 05/07/2026
85 EasiCoin EasiCoin BAT/USDT $0.08592 $26,838.73 19:00:12 05/07/2026
86 KTX KTX BAT/USDT $0.08612 $26,510.04 19:00:12 05/07/2026
87 Kraken Kraken BAT/USD $0.08569 $25,409.56 18:59:54 05/07/2026
88 KCEX KCEX BAT/USDT $0.08583 $24,396.07 18:57:08 05/07/2026
89 Bitcastle Bitcastle BAT/USDT $0.08572 $23,536.50 19:00:13 05/07/2026
90 GroveX GroveX BAT/USDT $0.08552 $23,163.32 19:00:08 05/07/2026
91 Koinpark Koinpark BAT/USDT $0.08592 $22,817.94 19:00:12 05/07/2026
92 LeveX LeveX BAT/USDT $0.08582 $22,382.49 19:00:15 05/07/2026
93 Bitvavo Bitvavo BAT/EUR $0.08560 $21,462.82 18:57:08 05/07/2026
94 Bithumb Bithumb BAT/KRW $0.08438 $20,550.15 18:59:23 05/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08529 $19,966.16 18:59:23 05/07/2026
96 Bitso Bitso BAT/MXN $0.08472 $19,184.51 18:59:25 05/07/2026
97 Bitbank Bitbank BAT/JPY $0.08559 $19,120.79 18:57:07 05/07/2026
98 Tothemoon Tothemoon BAT/USDT $0.08575 $18,427.24 19:00:16 05/07/2026
99 DigiFinex DigiFinex BAT/USDT $0.08553 $18,225.18 18:57:07 05/07/2026
100 Bitget Bitget BAT/USDT $0.08532 $17,442.80 18:54:12 05/07/2026
101 Coinstore Coinstore BAT/USDT $0.08543 $15,831.96 18:57:08 05/07/2026
102 Pionex Pionex BAT/USDT $0.08562 $15,252.84 18:57:16 05/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.08602 $14,581.28 19:00:07 05/07/2026
104 BitKan BitKan BAT/USDT $0.08548 $13,862.02 19:00:08 05/07/2026
105 BITmarkets BITmarkets BAT/USDT $0.08562 $11,075.39 19:00:08 05/07/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.08567 $11,070.08 19:00:07 05/07/2026
107 BTSE BTSE BAT/USDT $0.08543 $11,024.64 18:54:07 05/07/2026
108 Bitso Bitso BAT/USD $0.08559 $9,141.90 18:59:25 05/07/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,758.91 $8,436.05 18:56:23 05/07/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.08551 $8,118.88 18:56:23 05/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08582 $7,371.28 19:00:09 05/07/2026
112 Gate Gate BAT/USDT $0.08545 $6,583.94 18:56:24 05/07/2026
113 Bitcoiva Bitcoiva BAT/INR $0.08976 $6,480.11 19:00:12 05/07/2026
114 Kraken Kraken BAT/EUR $0.08573 $6,463.58 18:59:24 05/07/2026
115 Bit2Me Bit2Me BAT/EUR $0.08573 $6,392.30 19:00:07 05/07/2026
116 BloFin BloFin BAT/USDT $0.08542 $5,313.23 18:54:16 05/07/2026
117 Koinpark Koinpark BAT/INR $0.08972 $5,245.62 19:00:12 05/07/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.08592 $5,175.76 19:00:16 05/07/2026
119 CEX.IO CEX.IO BAT/USDT $0.08607 $5,169.05 19:00:12 05/07/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08515 $5,089.63 18:56:30 05/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08562 $3,793.73 18:59:23 05/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08484 $3,747.56 18:54:07 05/07/2026
123 CoinEx CoinEx BAT/USDT $0.08567 $3,290.68 18:59:23 05/07/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.08572 $2,717.84 19:00:12 05/07/2026
125 BYDFi BYDFi BAT/USDT $0.08552 $1,826.16 19:00:15 05/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08556 $1,736.48 18:54:07 05/07/2026
127 WazirX WazirX BAT/INR $0.08698 $1,116.67 19:00:08 05/07/2026
128 WazirX WazirX BAT/USDT $0.08612 $1,112.50 19:00:08 05/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08542 $1,100.66 18:56:23 05/07/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.08598 $979.31 19:00:07 05/07/2026
131 BITmarkets BITmarkets BAT/USDC $0.08598 $979.26 19:00:08 05/07/2026
132 OKJ OKJ BAT/JPY $0.08546 $785.62 19:00:11 05/07/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.08460 $756.42 16:52:26 05/07/2026
134 OKX OKX BAT/USD $0.08575 $476.31 18:56:53 05/07/2026
135 Flipster Flipster BAT/USDT $0.08492 $467.29 19:00:15 05/07/2026
136 OKX OKX BAT/EUR $0.08486 $443.69 18:56:24 05/07/2026
137 OKX OKX BAT/USDC $0.08566 $436.37 18:56:24 05/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08536 $374.93 18:56:30 05/07/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08570 $353.99 18:59:19 05/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08598 $306.59 15:38:18 05/07/2026
141 Bitlo Bitlo BAT/TRY $0.08524 $299.85 19:00:12 05/07/2026
142 TRIV TRIV BAT/IDR $0.08647 $285.55 19:00:14 05/07/2026
143 TRIV TRIV BAT/USDT $0.08592 $283.62 19:00:14 05/07/2026
144 Bancor Network Bancor Network BAT/BNT $0.08574 $216.29 18:57:08 05/07/2026
145 Gemini Gemini BAT/USD $0.08473 $203.92 18:59:24 05/07/2026
146 Bitkub Bitkub BAT/THB $0.08428 $154.37 18:57:08 05/07/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08480 $121.61 10:51:33 05/07/2026
148 Indodax Indodax BAT/IDR $0.08392 $103.91 19:02:53 05/07/2026
149 CoinZoom CoinZoom BAT/USD $0.08596 $99.40 19:00:09 05/07/2026
150 Binance.US Binance.US BAT/USDT $0.08793 $98.48 18:59:23 05/07/2026
151 ZebPay ZebPay BAT/INR $0.08884 $81.48 18:54:07 05/07/2026
152 BitTrade BitTrade BAT/JPY $0.08507 $61.78 19:00:09 05/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08561 $44.42 18:59:19 05/07/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08722 $43.86 18:52:58 05/07/2026
155 CoinJar CoinJar BAT/AUD $0.08469 $34.82 19:00:26 05/07/2026
156 ADEN ADEN BAT/USDT $0.08541 $32.69 19:03:52 05/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.08677 $30.01 19:00:12 05/07/2026
158 CEX.IO CEX.IO BAT/USD $0.08615 $28.05 19:00:12 05/07/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.08573 $25.55 18:20:50 05/07/2026
160 GOPAX GOPAX BAT/KRW $0.09288 $15.38 19:00:12 05/07/2026
161 CEX.IO CEX.IO BAT/EUR $0.08626 $14.69 19:00:12 05/07/2026
162 LATOKEN LATOKEN BAT/USDT $0.08566 $14.29 18:57:07 05/07/2026
163 Orca Orca BAT/USDC $0.08399 $13.66 16:52:26 05/07/2026
164 Independent Reserve Independent Reserve BAT/AUD $0.08725 $13.48 19:00:08 05/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08487 $12.52 10:53:52 05/07/2026
166 Tokocrypto Tokocrypto BAT/USDT $0.08573 $10.97 18:57:08 05/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006574 $10.76 10:52:48 05/07/2026
168 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 19:00:07 05/07/2026
169 Upbit Upbit BAT/USDT $0.1565 $2.54 18:56:23 05/07/2026
170 Unocoin Unocoin BAT/INR $0.1260 $2.27 18:57:10 05/07/2026
171 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
172 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08578 $0.2600 16:15:16 05/07/2026
173 Poloniex Poloniex BAT/USDT $0.07833 $0 18:59:23 05/07/2026
174 HitBTC HitBTC BAT/BTC $0.08803 $0 18:54:10 05/07/2026
175 HitBTC HitBTC BAT/USDC $0.1100 $0 18:54:10 05/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08458 $0 18:59:23 05/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 18:59:53 05/07/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.08769 $0 19:00:08 05/07/2026
179 Independent Reserve Independent Reserve BAT/USD $0.08769 $0 19:00:08 05/07/2026
180 Coinone Coinone BAT/KRW $0.07647 $0 18:59:24 05/07/2026
181 Korbit Korbit BAT/KRW $0.07810 $0 19:00:07 05/07/2026
182 BTC Markets BTC Markets BAT/AUD $0.07775 $0 19:00:08 05/07/2026
183 Upbit Upbit BAT/BTC $0.08347 $0 18:56:53 05/07/2026
184 ZebPay ZebPay BAT/AUD $0.08669 $0 18:54:07 05/07/2026
185 Bitbns Bitbns BAT/INR $0.04096 $0 19:00:11 05/07/2026
186 Coinmetro Coinmetro BAT/USDT $0.09221 $0 19:00:08 05/07/2026
187 CoinJar CoinJar BAT/GBP $0.1099 $0 19:00:26 05/07/2026
188 CoinJar CoinJar BAT/USD $0.09055 $0 19:00:26 05/07/2026
189 CoinJar CoinJar BAT/USDC $0.08035 $0 19:00:26 05/07/2026
190 FMFW.io FMFW.io BAT/BTC $0.08803 $0 18:57:07 05/07/2026
191 FMFW.io FMFW.io BAT/USDC $0.1100 $0 18:57:07 05/07/2026
192 Giottus Giottus BAT/INR $0.09347 $0 18:57:07 05/07/2026
193 CoinZoom CoinZoom BAT/USDT $0.1193 $0 19:00:09 05/07/2026
194 Changelly Changelly BAT/BTC $0.08801 $0 19:00:12 05/07/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 19:00:12 05/07/2026
196 Young Platform Young Platform BAT/EUR $0.08595 $0 19:00:07 05/07/2026
197 Binance TH Binance TH BAT/USDT $0.08572 $0 18:57:08 05/07/2026
198 Dzengi.com Dzengi.com BAT/USD $0.08528 $0 18:57:08 05/07/2026
199 Gate US Gate US BAT/USDT $0.08578 $0 19:00:09 05/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 05/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,857,336 với tỷ giá $0.08593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá