Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09372 | $40,900,283 | 22:03:16 26/09/2026 |
| 2 |  Binibit |
BAT/USDT | $0.09410 | $2,100,579 | 22:03:08 26/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.09358 | $1,935,898 | 22:02:53 26/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.09371 | $1,500,592 | 21:54:17 26/09/2026 |
| 5 |  Azbit |
BAT/USDT | $0.09368 | $1,297,756 | 21:48:11 26/09/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09374 | $1,134,987 | 21:57:15 26/09/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09418 | $723,394 | 22:00:10 26/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.09381 | $705,732 | 22:00:16 26/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.09371 | $690,804 | 22:03:16 26/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,305 | 21:57:15 26/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,130 | 22:00:16 26/09/2026 |
| 12 |  Bitbase |
BAT/USDT | $0.09376 | $501,236 | 21:57:17 26/09/2026 |
| 13 | BlockFin |
BAT/USDT | $0.09383 | $454,468 | 22:00:15 26/09/2026 |
| 14 |  BloFin |
BAT/USDT | $0.09428 | $435,916 | 21:57:11 26/09/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.09388 | $408,827 | 22:03:11 26/09/2026 |
| 16 | Binance |
BAT/USDT | $0.09398 | $363,480 | 21:56:52 26/09/2026 |
| 17 |  Pionex |
BAT/USDT | $0.09398 | $356,851 | 21:57:07 26/09/2026 |
| 18 |  Bitbaby |
BAT/USDT | $0.09381 | $326,762 | 21:57:17 26/09/2026 |
| 19 | YEX |
BAT/USDT | $0.09388 | $325,675 | 22:03:09 26/09/2026 |
| 20 |  Bybit |
BAT/USDT | $0.09390 | $323,463 | 21:54:17 26/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.09398 | $320,974 | 21:57:07 26/09/2026 |
| 22 |  Picol |
BAT/USDT | $0.09398 | $310,845 | 22:00:08 26/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.09388 | $298,880 | 22:00:18 26/09/2026 |
| 24 |  Cofinex |
BAT/USDT | $0.09380 | $278,754 | 22:03:17 26/09/2026 |
| 25 |  Upbit |
BAT/KRW | $0.09445 | $230,942 | 21:56:53 26/09/2026 |
| 26 | Bitbase |
BAT/USDT | $0.09398 | $217,673 | 21:57:09 26/09/2026 |
| 27 |  BTSE |
BAT/USDT | $0.09388 | $208,136 | 21:54:15 26/09/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.09393 | $198,775 | 22:03:15 26/09/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.09368 | $198,175 | 22:00:15 26/09/2026 |
| 30 |  BitDelta |
BAT/USDT | $0.09398 | $193,493 | 21:54:07 26/09/2026 |
| 31 |  Coinbase Exchange |
BAT/USD | $0.09393 | $183,179 | 21:57:00 26/09/2026 |
| 32 | P2B |
BAT/USD | $0.09400 | $165,774 | 21:57:07 26/09/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.09378 | $142,330 | 21:57:18 26/09/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.09376 | $133,320 | 21:57:17 26/09/2026 |
| 35 |  CoinW |
BAT/USDT | $0.09388 | $131,022 | 21:48:07 26/09/2026 |
| 36 |  MEXC |
BAT/USDT | $0.09376 | $126,409 | 21:57:16 26/09/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.09384 | $122,256 | 22:00:07 26/09/2026 |
| 38 |  BitTap |
BAT/USDT | $0.09378 | $104,788 | 22:00:16 26/09/2026 |
| 39 |  Gems Trade |
BAT/USDT | $0.09384 | $102,558 | 22:00:10 26/09/2026 |
| 40 |  OKX |
BAT/USDT | $0.09384 | $102,225 | 21:56:54 26/09/2026 |
| 41 | Coinbase Exchange |
BAT/EUR | $0.09363 | $100,486 | 21:57:00 26/09/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.09389 | $96,553.11 | 22:00:15 26/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.09408 | $86,153.87 | 21:57:10 26/09/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.09398 | $79,246.36 | 22:00:10 26/09/2026 |
| 45 |  Koinpark |
BAT/USDT | $0.09398 | $77,189.71 | 21:57:12 26/09/2026 |
| 46 | Bitunix |
BAT/USDT | $0.09398 | $75,872.54 | 21:57:09 26/09/2026 |
| 47 | BITmarkets |
BAT/USD | $0.09410 | $67,928.17 | 22:00:07 26/09/2026 |
| 48 | B2Z Exchange |
BAT/USD | $0.09370 | $66,062.94 | 22:03:12 26/09/2026 |
| 49 | Bybit |
BAT/USDT | $0.09386 | $61,208.53 | 21:54:08 26/09/2026 |
| 50 |  Ourbit |
BAT/USDT | $0.09398 | $60,979.64 | 21:57:07 26/09/2026 |
| 51 |  WEEX |
BAT/USDT | $0.09398 | $59,683.24 | 21:57:08 26/09/2026 |
| 52 |  XXKK |
BAT/USDT | $0.09399 | $58,883.53 | 21:54:11 26/09/2026 |
| 53 | MEXC |
BAT/USDT | $0.09399 | $58,581.54 | 21:54:07 26/09/2026 |
| 54 |  ICRYPEX |
BAT/USDT | $0.09428 | $58,064.77 | 22:00:08 26/09/2026 |
| 55 |  SuperEx |
BAT/USDT | $0.09348 | $55,546.46 | 22:00:13 26/09/2026 |
| 56 |  KuCoin |
BAT/USDT | $0.09378 | $55,166.66 | 21:57:19 26/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.09398 | $54,809.57 | 22:00:13 26/09/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.09398 | $54,524.29 | 21:57:12 26/09/2026 |
| 59 |  HTX |
BAT/USDT | $0.09468 | $54,450.75 | 21:59:24 26/09/2026 |
| 60 |  CRMClick |
BAT/USDT | $0.09468 | $54,227.77 | 21:57:07 26/09/2026 |
| 61 |  Kraken |
BAT/USD | $0.09396 | $50,017.41 | 21:59:54 26/09/2026 |
| 62 | Bitrue |
BAT/USDT | $0.09388 | $46,946.99 | 21:57:12 26/09/2026 |
| 63 |  Bitcastle |
BAT/USDT | $0.09398 | $42,552.23 | 22:00:09 26/09/2026 |
| 64 |  TxFlow |
BAT/USDC | $0.09379 | $41,054.60 | 22:00:57 26/09/2026 |
| 65 |  GroveX |
BAT/USDT | $0.09398 | $39,217.55 | 22:00:07 26/09/2026 |
| 66 |  BtcTurk | Kripto |
BAT/TRY | $0.09293 | $38,739.66 | 21:59:23 26/09/2026 |
| 67 |  BingX |
BAT/USDT | $0.09368 | $36,997.75 | 21:48:07 26/09/2026 |
| 68 |  Gate |
BAT/USDT | $0.09379 | $35,387.32 | 21:54:20 26/09/2026 |
| 69 |  ASTX |
BAT/USDT | $0.09408 | $35,341.32 | 22:03:12 26/09/2026 |
| 70 |  Bithumb |
BAT/KRW | $0.09298 | $34,297.10 | 21:59:53 26/09/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.09398 | $32,714.18 | 22:00:12 26/09/2026 |
| 72 | Bitrue |
BAT/USDC | $0.09389 | $30,915.74 | 21:57:12 26/09/2026 |
| 73 | BloFin |
BAT/USDT | $0.09376 | $26,633.80 | 21:57:16 26/09/2026 |
| 74 |  Bitbank |
BAT/JPY | $0.09406 | $25,307.99 | 21:57:07 26/09/2026 |
| 75 |  LeveX |
BAT/USDT | $0.09383 | $24,874.06 | 22:00:16 26/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.09378 | $23,670.73 | 22:00:11 26/09/2026 |
| 77 |  KCEX |
BAT/USDT | $0.09398 | $23,638.67 | 21:57:10 26/09/2026 |
| 78 |  Bitvavo |
BAT/EUR | $0.09294 | $22,069.91 | 21:57:11 26/09/2026 |
| 79 |  Bit2Me |
BAT/EUR | $0.09366 | $21,224.32 | 22:00:07 26/09/2026 |
| 80 |  EasiCoin |
BAT/USDT | $0.09398 | $21,050.68 | 22:03:10 26/09/2026 |
| 81 |  XBO.com |
BAT/USDT | $0.09375 | $20,686.93 | 22:00:11 26/09/2026 |
| 82 | Kraken |
BAT/EUR | $0.09366 | $20,305.95 | 21:59:24 26/09/2026 |
| 83 |  Tothemoon |
BAT/USDT | $0.09379 | $20,242.06 | 22:00:12 26/09/2026 |
| 84 | Gate |
BAT/USDT | $0.09387 | $18,491.96 | 21:56:54 26/09/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.09338 | $16,757.27 | 21:57:11 26/09/2026 |
| 86 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.82 | 21:57:10 26/09/2026 |
| 87 |  BitKan |
BAT/USDT | $0.09353 | $15,234.79 | 22:00:12 26/09/2026 |
| 88 | Koinpark |
BAT/INR | $0.09944 | $14,850.12 | 21:57:12 26/09/2026 |
| 89 |  Changelly |
BAT/USDT | $0.09385 | $12,987.95 | 21:57:16 26/09/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.09387 | $12,982.07 | 22:00:11 26/09/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.09387 | $12,982.07 | 22:00:11 26/09/2026 |
| 92 |  HitBTC |
BAT/USDT | $0.09387 | $12,982.07 | 22:00:07 26/09/2026 |
| 93 |  FMFW.io |
BAT/USD | $0.09387 | $12,982.07 | 22:00:07 26/09/2026 |
| 94 |  Kanga Exchange |
BAT/USDT | $0.09388 | $12,707.71 | 21:57:11 26/09/2026 |
| 95 | OKX |
BAT/EUR | $0.09292 | $12,047.05 | 21:56:54 26/09/2026 |
| 96 | KuCoin |
BAT/USDT | $0.09338 | $11,885.73 | 21:54:23 26/09/2026 |
| 97 |  Dzengi |
BAT/USD | $0.09366 | $10,733.25 | 22:00:12 26/09/2026 |
| 98 |  Bitget |
BAT/USDT | $0.09378 | $9,937.84 | 21:54:30 26/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.09761 | $7,575.93 | 22:00:12 26/09/2026 |
| 100 |  AlphaX |
BAT/USDT | $0.09388 | $6,091.08 | 22:00:18 26/09/2026 |
| 101 | Pionex |
BAT/USDT | $0.09378 | $5,409.84 | 21:57:15 26/09/2026 |
| 102 |  CoinEx |
BAT/USDT | $0.09366 | $4,859.70 | 22:02:53 26/09/2026 |
| 103 | BtcTurk | Kripto |
BAT/USDT | $0.09368 | $4,385.36 | 21:59:23 26/09/2026 |
| 104 |  LATOKEN |
BAT/USDT | $0.09358 | $4,137.95 | 21:54:11 26/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.09373 | $3,694.33 | 21:12:23 26/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09377 | $3,000.09 | 21:53:11 26/09/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.09398 | $2,819.41 | 22:00:12 26/09/2026 |
| 108 |  Crypto.com Exchange |
BAT/USD | $0.09347 | $2,565.69 | 21:57:07 26/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,687.82 | $2,283.26 | 21:50:59 26/09/2026 |
| 110 | Crypto.com Exchange |
BAT/USDT | $0.09513 | $2,222.09 | 21:57:07 26/09/2026 |
| 111 |  Variational |
BAT/USDC | $0.09388 | $2,189.82 | 22:03:18 26/09/2026 |
| 112 | KTX |
BAT/USDT | $0.09388 | $1,950.36 | 22:03:08 26/09/2026 |
| 113 | BYDFi |
BAT/USDT | $0.09375 | $1,837.40 | 22:00:16 26/09/2026 |
| 114 | OKX |
BAT/USDC | $0.09292 | $1,592.28 | 21:56:54 26/09/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.09468 | $1,156.42 | 21:59:23 26/09/2026 |
| 116 |  Meteora DAMM |
BAT/SOL | $0.09257 | $1,048.79 | 20:42:41 26/09/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.09378 | $872.47 | 22:00:07 26/09/2026 |
| 118 | BTSE |
BAT/USDT | $0.09378 | $866.11 | 21:54:07 26/09/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.09379 | $838.06 | 22:03:12 26/09/2026 |
| 120 |  Bitlo |
BAT/TRY | $0.09358 | $494.74 | 22:03:10 26/09/2026 |
| 121 |  TRIV |
BAT/IDR | $0.09434 | $394.74 | 22:00:11 26/09/2026 |
| 122 | TRIV |
BAT/USDT | $0.09398 | $393.23 | 22:00:11 26/09/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.09378 | $360.88 | 22:03:17 26/09/2026 |
| 124 |  Bitstamp by Robinhood |
BAT/USD | $0.09285 | $332.77 | 21:59:24 26/09/2026 |
| 125 |  ApeSwap (BSC) |
BAT/WBNB | $0.09399 | $312.21 | 21:31:30 26/09/2026 |
| 126 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09372 | $275.52 | 20:13:09 26/09/2026 |
| 127 |  Gemini |
BAT/USD | $0.09566 | $270.21 | 21:59:53 26/09/2026 |
| 128 |  Raydium (CPMM) |
BAT/SOL | $0.09156 | $243.90 | 06:31:49 26/09/2026 |
| 129 |  Independent Reserve |
BAT/AUD | $0.09305 | $230.35 | 22:00:11 26/09/2026 |
| 130 |  CEX.IO |
BAT/USDT | $0.09412 | $229.89 | 21:57:12 26/09/2026 |
| 131 | Crypto.com Exchange |
BAT/USD | $0.09468 | $211.40 | 21:45:19 26/09/2026 |
| 132 |  Bancor Network |
BAT/BNT | $0.06217 | $204.18 | 21:57:12 26/09/2026 |
| 133 |  GOPAX |
BAT/KRW | $0.09962 | $196.85 | 22:00:12 26/09/2026 |
| 134 |  Revolut X |
BAT/USD | $0.09433 | $182.24 | 22:00:11 26/09/2026 |
| 135 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09331 | $179.64 | 20:22:11 26/09/2026 |
| 136 |  WazirX |
BAT/INR | $0.09914 | $177.47 | 22:03:08 26/09/2026 |
| 137 |  ZebPay |
BAT/INR | $0.09857 | $135.73 | 22:00:11 26/09/2026 |
| 138 |  Binance TH |
BAT/USDT | $0.09388 | $119.29 | 21:57:10 26/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06898 | $93.91 | 21:57:08 26/09/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09379 | $86.76 | 22:00:07 26/09/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.08715 | $85.63 | 21:57:10 26/09/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.09370 | $84.23 | 22:03:12 26/09/2026 |
| 143 |  Bitkub |
BAT/THB | $0.09292 | $73.31 | 21:57:07 26/09/2026 |
| 144 | ApeSwap (BSC) |
BAT/ETH | $0.09414 | $66.69 | 20:15:22 26/09/2026 |
| 145 | CEX.IO |
BAT/USD | $0.09408 | $57.12 | 21:57:12 26/09/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.09402 | $56.96 | 22:00:11 26/09/2026 |
| 147 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09474 | $56.00 | 17:35:27 26/09/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.09413 | $40.51 | 21:31:30 26/09/2026 |
| 149 | BITmarkets |
BAT/IDR | $0.09340 | $37.78 | 22:00:07 26/09/2026 |
| 150 |  Indodax |
BAT/IDR | $0.09211 | $35.54 | 22:02:24 26/09/2026 |
| 151 | Bitstamp by Robinhood |
BAT/EUR | $0.09156 | $35.27 | 21:59:53 26/09/2026 |
| 152 |  Tokocrypto |
BAT/USDT | $0.09398 | $32.10 | 21:57:08 26/09/2026 |
| 153 | Raydium (CPMM) |
PENGU/BAT | $0.01004 | $30.99 | 16:17:02 26/09/2026 |
| 154 | CEX.IO |
BAT/GBP | $0.09436 | $28.62 | 21:57:12 26/09/2026 |
| 155 | CEX.IO |
BAT/EUR | $0.09437 | $28.18 | 21:57:12 26/09/2026 |
| 156 |  BitTrade |
BAT/JPY | $0.08926 | $27.71 | 22:00:08 26/09/2026 |
| 157 |  OKJ |
BAT/JPY | $0.09416 | $19.72 | 22:00:11 26/09/2026 |
| 158 |  Orca |
BAT/USDC | $0.09236 | $18.76 | 20:42:41 26/09/2026 |
| 159 |  CoinJar |
BAT/AUD | $0.09326 | $18.65 | 22:00:33 26/09/2026 |
| 160 | CoinJar |
BAT/USDC | $0.09316 | $18.63 | 22:00:33 26/09/2026 |
| 161 |  Korbit |
BAT/KRW | $0.09231 | $7.38 | 22:00:07 26/09/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1112 | $4.46 | 22:00:07 26/09/2026 |
| 163 | Independent Reserve |
BAT/USD | $0.09352 | $3.48 | 22:00:11 26/09/2026 |
| 164 | Raydium (CPMM) |
BAT/USDC | $0.09208 | $2.22 | 05:06:40 26/09/2026 |
| 165 |  Kinesis Money |
BAT/C1USD | $0.09133 | $2.00 | 22:03:11 26/09/2026 |
| 166 |  Giottus |
BAT/INR | $0.08453 | $0.7185 | 21:45:10 26/09/2026 |
| 167 |  Poloniex |
BAT/USDT | $0.08598 | $0 | 21:59:53 26/09/2026 |
| 168 | HitBTC |
BAT/BTC | $0.09031 | $0 | 22:00:07 26/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06778 | $0 | 22:00:07 26/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.09353 | $0 | 22:00:11 26/09/2026 |
| 171 |  Coinone |
BAT/KRW | $0.08538 | $0 | 21:59:53 26/09/2026 |
| 172 |  BTC Markets |
BAT/AUD | $0.08017 | $0 | 22:00:12 26/09/2026 |
| 173 | Upbit |
BAT/BTC | $0.09506 | $0 | 21:56:53 26/09/2026 |
| 174 | Upbit |
BAT/USDT | $0.08455 | $0 | 21:56:53 26/09/2026 |
| 175 | ZebPay |
BAT/AUD | $0.09471 | $0 | 22:00:11 26/09/2026 |
| 176 |  Bitbns |
BAT/INR | $0.04018 | $0 | 22:00:09 26/09/2026 |
| 177 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 178 | WazirX |
BAT/USDT | $0.08978 | $0 | 22:03:08 26/09/2026 |
| 179 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 22:00:13 26/09/2026 |
| 180 | CoinJar |
BAT/GBP | $0.09131 | $0 | 22:00:33 26/09/2026 |
| 181 | CoinJar |
BAT/USD | $0.09491 | $0 | 22:00:33 26/09/2026 |
| 182 | FMFW.io |
BAT/BTC | $0.09032 | $0 | 22:00:07 26/09/2026 |
| 183 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 22:00:07 26/09/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.09192 | $0 | 22:00:11 26/09/2026 |
| 185 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 22:00:11 26/09/2026 |
| 186 | Changelly |
BAT/BTC | $0.09033 | $0 | 21:57:16 26/09/2026 |
| 187 | Changelly |
BAT/USDC | $0.06778 | $0 | 21:57:16 26/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.09388 | $0 | 22:03:59 26/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.09408 | $0 | 22:00:11 26/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 26/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,900,283 với tỷ giá $0.09372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.