Vốn hóa: $3,824,447,959,854 Khối lượng (24h): $169,029,616,687 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1676 $17,892,681 03:57:17 31/07/2025
2 Binance Binance BAT/USDT $0.1675 $16,314,397 03:54:16 31/07/2025
3 AscendEX AscendEX BAT/USDT $0.1677 $12,781,577 03:51:16 31/07/2025
4 JuCoin JuCoin BAT/USDT $0.1670 $10,894,006 03:57:16 31/07/2025
5 HTX HTX BAT/USDT $0.1673 $8,518,366 03:58:54 31/07/2025
6 Toobit Toobit BAT/USDT $0.1671 $8,143,474 03:57:17 31/07/2025
7 Bitrue Bitrue BAT/USDT $0.1670 $5,100,855 03:57:18 31/07/2025
8 Binance Binance BAT/USDT $0.1676 $4,243,605 03:56:42 31/07/2025
9 Gate Gate BAT/USDT $0.1673 $3,971,134 03:45:19 31/07/2025
10 Deepcoin Deepcoin BAT/USDT $0.1670 $3,149,594 03:57:15 31/07/2025
11 Bybit Bybit BAT/USDT $0.1675 $2,884,628 03:51:16 31/07/2025
12 Yex Yex BAT/USDT $0.1674 $2,861,473 04:03:08 31/07/2025
13 OKX OKX BAT/USDT $0.1672 $2,640,610 03:55:44 31/07/2025
14 Yex Yex BAT/USDT $0.1670 $2,597,745 04:03:18 31/07/2025
15 KCEX KCEX BAT/USDT $0.1670 $2,557,114 03:57:16 31/07/2025
16 Darkex Exchange Darkex Exchange BAT/USDT $0.1669 $2,222,927 04:03:21 31/07/2025
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1671 $2,122,149 04:03:17 31/07/2025
18 Ourbit Ourbit BAT/USDT $0.1670 $1,963,793 03:57:17 31/07/2025
19 PayBito PayBito BAT/USDT $0.1675 $1,706,329 04:03:07 31/07/2025
20 BTSE BTSE BAT/USDT $0.1673 $1,625,436 03:54:15 31/07/2025
21 B2Z Exchange B2Z Exchange BAT/USD $0.1671 $1,575,427 04:03:16 31/07/2025
22 BITmarkets BITmarkets BAT/USDT $0.1673 $1,573,176 04:00:16 31/07/2025
23 MEXC MEXC BAT/USDT $0.1676 $1,551,884 03:48:08 31/07/2025
24 CoinUp.io CoinUp.io BAT/USDT $0.1673 $1,521,987 03:57:07 31/07/2025
25 XXKK XXKK BAT/USDT $0.1674 $1,515,644 03:57:07 31/07/2025
26 Bitunix Bitunix BAT/USDT $0.1676 $1,430,711 03:51:16 31/07/2025
27 CEEX exchange CEEX exchange BAT/USDT $0.1675 $1,402,537 04:03:07 31/07/2025
28 Upbit Upbit BAT/KRW $0.1664 $1,307,368 03:56:23 31/07/2025
29 MEXC MEXC BAT/USDT $0.1671 $1,110,205 03:57:15 31/07/2025
30 UZX UZX BAT/USDT $0.1674 $1,048,775 03:57:17 31/07/2025
31 XT.COM XT.COM BAT/USDT $0.1675 $1,012,674 03:57:09 31/07/2025
32 Bitget Bitget BAT/USDT $0.1679 $1,011,420 03:54:07 31/07/2025
33 CoinW CoinW BAT/USDT $0.1676 $964,692 03:57:10 31/07/2025
34 Hotcoin Hotcoin BAT/USDT $0.1679 $895,948 03:59:35 31/07/2025
35 BYDFi BYDFi BAT/USDT $0.1674 $885,991 04:00:07 31/07/2025
36 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1675 $873,815 04:00:12 31/07/2025
37 Zoomex Zoomex BAT/USDT $0.1676 $864,404 03:45:15 31/07/2025
38 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1677 $858,307 03:58:26 31/07/2025
39 AscendEX AscendEX BAT/USDT $0.1681 $844,358 03:48:09 31/07/2025
40 Bibox Bibox BAT/USDT $0.1226 $824,532 04:03:11 31/07/2025
41 Coinstore Coinstore BAT/USDT $0.1678 $806,260 03:57:07 31/07/2025
42 VOOX Exchange VOOX Exchange BAT/USDT $0.1673 $738,776 04:00:18 31/07/2025
43 Phemex Phemex BAT/USDT $0.1670 $671,506 03:57:17 31/07/2025
44 Darkex Exchange Darkex Exchange BAT/USDT $0.1673 $668,186 04:03:11 31/07/2025
45 Coinlocally Coinlocally BAT/USDT $0.1674 $571,404 04:03:10 31/07/2025
46 SuperEx SuperEx BAT/USDT $0.1669 $557,889 04:03:08 31/07/2025
47 OKX OKX BAT/USDT $0.1674 $525,048 03:56:24 31/07/2025
48 Tapbit Tapbit BAT/USDT $0.2475 $520,415 03:57:16 31/07/2025
49 Bitrue Bitrue BAT/USDT $0.1675 $514,030 03:57:07 31/07/2025
50 Millionero Millionero BAT/USDT $0.1675 $470,042 04:00:13 31/07/2025
51 Azbit Azbit BAT/USDT $0.1677 $447,013 03:57:08 31/07/2025
52 BlockFin BlockFin BAT/USDT $0.1675 $422,003 03:57:11 31/07/2025
53 PayBito PayBito BAT/SGD $0.1761 $405,463 04:03:07 31/07/2025
54 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1673 $403,970 04:03:18 31/07/2025
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.1676 $392,297 03:56:25 31/07/2025
56 Changelly PRO Changelly PRO BAT/USDT $0.1677 $374,249 04:03:09 31/07/2025
57 Mandala Exchange Mandala Exchange BAT/USDT $0.1677 $374,234 04:03:08 31/07/2025
58 Gleec BTC Gleec BTC BAT/USDT $0.1677 $374,234 04:03:08 31/07/2025
59 FMFW.io FMFW.io BAT/USD $0.1674 $371,566 04:00:12 31/07/2025
60 HitBTC HitBTC BAT/USDT $0.1676 $370,079 03:57:08 31/07/2025
61 BlockFin BlockFin BAT/USDT $0.1671 $366,033 03:57:16 31/07/2025
62 BTCC BTCC BAT/USDT $0.1676 $357,287 03:57:08 31/07/2025
63 Bibox Bibox BAT/ETH $0.1232 $355,405 04:03:11 31/07/2025
64 Ourbit Ourbit BAT/USDT $0.1677 $351,886 03:54:11 31/07/2025
65 Gate Gate BAT/USDT $0.1675 $334,995 03:59:54 31/07/2025
66 BIT BIT BAT/USDT $0.1679 $322,391 04:01:35 31/07/2025
67 Websea Websea BAT/USDT $0.1674 $302,506 04:00:08 31/07/2025
68 KCEX KCEX BAT/USDT $0.1675 $296,160 03:57:07 31/07/2025
69 BitDelta BitDelta BAT/USDT $0.1674 $294,759 04:00:08 31/07/2025
70 Tapbit Tapbit BAT/USDT $0.1673 $289,546 03:57:07 31/07/2025
71 Phemex Phemex BAT/USDT $0.1675 $279,276 03:57:08 31/07/2025
72 BITmarkets BITmarkets BAT/USDT $0.1674 $270,033 04:00:08 31/07/2025
73 BTSE BTSE BAT/USDT $0.1676 $269,719 03:54:11 31/07/2025
74 Bitunix Bitunix BAT/USDT $0.1677 $264,235 03:51:07 31/07/2025
75 B2Z Exchange B2Z Exchange BAT/USDT $0.1679 $262,444 04:03:09 31/07/2025
76 BloFin BloFin BAT/USDT $0.1682 $252,493 03:54:07 31/07/2025
77 Bybit Bybit BAT/USDT $0.1676 $249,026 03:54:08 31/07/2025
78 DigiFinex DigiFinex BAT/USDT $0.1676 $245,344 03:48:07 31/07/2025
79 BitMart BitMart BAT/USDT $0.1676 $240,110 03:57:08 31/07/2025
80 WhiteBIT WhiteBIT BAT/USDT $0.1673 $233,734 03:57:09 31/07/2025
81 Bibox Bibox BAT/BTC $0.1226 $224,157 04:03:11 31/07/2025
82 Paribu Paribu BAT/TRY $0.1676 $223,180 03:59:53 31/07/2025
83 BYDFi BYDFi BAT/USDT $0.1675 $216,450 04:03:17 31/07/2025
84 BVOX BVOX BAT/USDT $0.1675 $200,843 03:57:13 31/07/2025
85 Bithumb Bithumb BAT/KRW $0.1672 $190,178 03:59:53 31/07/2025
86 Kraken Kraken BAT/USD $0.1679 $187,796 03:59:55 31/07/2025
87 BITmarkets BITmarkets BAT/USD $0.1672 $174,227 04:00:08 31/07/2025
88 Dex-Trade Dex-Trade BAT/USDT $0.1674 $169,753 03:57:07 31/07/2025
89 B2Z Exchange B2Z Exchange BAT/USD $0.1679 $169,233 04:03:09 31/07/2025
90 P2B P2B BAT/USDT $0.1676 $164,389 03:57:10 31/07/2025
91 Pionex Pionex BAT/USDT $0.1674 $162,441 03:57:08 31/07/2025
92 Bitcastle Bitcastle BAT/USDT $0.1673 $149,281 04:03:14 31/07/2025
93 GroveX GroveX BAT/USDT $0.1676 $129,608 03:54:08 31/07/2025
94 ICRYPEX ICRYPEX BAT/USDT $0.1673 $123,349 03:54:11 31/07/2025
95 BingX BingX BAT/USDT $0.1677 $120,671 03:48:08 31/07/2025
96 KuCoin KuCoin BAT/USDT $0.1681 $116,819 03:45:17 31/07/2025
97 Bitrue Bitrue BAT/USDC $0.1673 $116,412 03:57:07 31/07/2025
98 Tokenize Xchange Tokenize Xchange BAT/USD $0.1658 $104,924 04:03:11 31/07/2025
99 Bitbank Bitbank BAT/JPY $0.1685 $104,897 03:57:09 31/07/2025
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1681 $103,501 03:58:26 31/07/2025
101 Pionex Pionex BAT/USDT $0.1671 $97,238.65 03:57:17 31/07/2025
102 Bitcoiva Bitcoiva BAT/INR $0.1711 $85,647.74 04:03:08 31/07/2025
103 BloFin BloFin BAT/USDT $0.1673 $72,904.42 03:51:17 31/07/2025
104 BlueBit BlueBit BAT/USDT $0.1677 $67,735.90 04:03:11 31/07/2025
105 KuCoin KuCoin BAT/USDT $0.1682 $65,995.37 03:56:23 31/07/2025
106 Binance Binance BAT/BTC $0.1674 $65,711.93 03:56:42 31/07/2025
107 P2B P2B BAT/USD $0.1674 $63,120.43 03:57:10 31/07/2025
108 PayBito PayBito BAT/EUR $0.1382 $55,778.30 04:03:07 31/07/2025
109 Bitcoiva Bitcoiva BAT/USDT $0.1677 $52,606.84 04:03:08 31/07/2025
110 Koinpark Koinpark BAT/USDT $0.1677 $44,336.18 04:03:12 31/07/2025
111 CoinEx CoinEx BAT/USDT $0.1673 $42,536.29 03:59:23 31/07/2025
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1683 $42,521.25 03:57:07 31/07/2025
113 BitKan BitKan BAT/USDT $0.1680 $40,349.24 04:03:08 31/07/2025
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1675 $40,010.26 03:57:07 31/07/2025
115 Tothemoon Tothemoon BAT/USDT $0.1673 $35,879.46 04:00:07 31/07/2025
116 Bitso Bitso BAT/MXN $0.1676 $35,412.35 03:59:53 31/07/2025
117 Bitso Bitso BAT/USD $0.1675 $34,630.51 03:59:53 31/07/2025
118 Bitvavo Bitvavo BAT/EUR $0.1671 $33,177.62 03:57:12 31/07/2025
119 Bitexen Bitexen BAT/TRY $0.1656 $32,586.59 04:00:12 31/07/2025
120 Kraken Kraken BAT/EUR $0.1683 $25,311.40 03:59:24 31/07/2025
121 Bit2Me Bit2Me BAT/EUR $0.1683 $24,983.63 03:57:07 31/07/2025
122 XBO.com XBO.com BAT/USDT $0.1679 $23,503.00 03:57:07 31/07/2025
123 Kanga Exchange Kanga Exchange BAT/USDT $0.1675 $23,375.93 04:03:07 31/07/2025
124 BITmarkets BITmarkets BAT/USDC $0.1673 $23,004.09 04:00:08 31/07/2025
125 B2Z Exchange B2Z Exchange BAT/USDC $0.1680 $22,309.32 04:03:09 31/07/2025
126 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1681 $16,611.64 03:56:55 31/07/2025
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1673 $16,482.86 03:21:20 31/07/2025
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1674 $16,450.67 03:55:55 31/07/2025
129 Dzengi.com Dzengi.com BAT/USD $0.1672 $15,166.09 04:03:08 31/07/2025
130 P2B P2B BAT/BTC $0.1674 $13,681.41 03:57:10 31/07/2025
131 CEX.IO CEX.IO BAT/USD $0.1674 $10,143.18 03:57:07 31/07/2025
132 Koinpark Koinpark BAT/INR $0.1693 $9,377.02 04:03:12 31/07/2025
133 Uniswap v2 Uniswap v2 BAT/WETH $0.1672 $7,848.73 03:40:47 31/07/2025
134 Flipster Flipster BAT/USDT $0.1674 $7,801.72 04:00:16 31/07/2025
135 ProBit Global ProBit Global BAT/USDT $0.1674 $7,602.25 03:54:07 31/07/2025
136 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1674 $7,205.85 03:56:55 31/07/2025
137 Bitkub Bitkub BAT/THB $0.1671 $6,508.91 03:57:09 31/07/2025
138 Binance.US Binance.US BAT/USDT $0.1679 $6,493.49 03:59:23 31/07/2025
139 LATOKEN LATOKEN BAT/USDT $0.1673 $5,374.21 03:57:10 31/07/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,775.62 $5,344.31 19:38:11 30/07/2025
141 CEX.IO CEX.IO BAT/USDT $0.1676 $5,009.99 03:57:07 31/07/2025
142 OKX OKX BAT/EUR $0.1676 $3,978.00 03:56:54 31/07/2025
143 Altcoin Trader Altcoin Trader BAT/ZAR $0.1584 $3,746.82 04:03:11 31/07/2025
144 TRIV TRIV BAT/IDR $0.1682 $3,403.65 04:03:11 31/07/2025
145 TRIV TRIV BAT/USDT $0.1677 $3,402.98 04:03:11 31/07/2025
146 Bitstamp Bitstamp BAT/EUR $0.1669 $3,381.37 03:59:53 31/07/2025
147 Bitstamp Bitstamp BAT/USD $0.1658 $2,921.24 03:59:23 31/07/2025
148 Gemini Gemini BAT/USD $0.1678 $2,761.59 03:59:54 31/07/2025
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1673 $2,419.04 03:48:05 31/07/2025
150 Bitrue Bitrue BAT/BTC $0.1685 $2,217.85 03:57:07 31/07/2025
151 Korbit Korbit BAT/KRW $0.1660 $2,138.61 03:57:08 31/07/2025
152 Tokocrypto Tokocrypto BAT/USDT $0.1674 $2,135.39 03:57:09 31/07/2025
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1662 $2,072.20 03:07:23 31/07/2025
154 ZebPay ZebPay BAT/INR $0.1736 $1,985.12 04:00:07 31/07/2025
155 Bitlo Bitlo BAT/TRY $0.1683 $1,799.68 04:00:08 31/07/2025
156 Coinone Coinone BAT/KRW $0.1658 $1,601.49 03:59:24 31/07/2025
157 Indodax Indodax BAT/IDR $0.1669 $1,176.75 03:59:25 31/07/2025
158 Binance TH Binance TH BAT/USDT $0.1675 $1,130.06 03:57:07 31/07/2025
159 Meteora DAMM Meteora DAMM BAT/SOL $0.1624 $1,003.26 03:49:11 31/07/2025
160 WEEX WEEX BAT/USDT $0.1675 $816.50 03:57:14 31/07/2025
161 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1629 $599.74 03:49:11 31/07/2025
162 OKJ OKJ BAT/JPY $0.1621 $488.96 03:57:08 31/07/2025
163 CoinJar CoinJar BAT/AUD $0.1632 $411.37 03:21:40 31/07/2025
164 OKX OKX BAT/USD $0.1662 $409.53 03:56:54 31/07/2025
165 CEX.IO CEX.IO BAT/GBP $0.1679 $405.90 03:57:07 31/07/2025
166 CoinJar CoinJar BAT/USDC $0.1651 $348.94 03:21:40 31/07/2025
167 BTC Markets BTC Markets BAT/AUD $0.1713 $308.34 04:00:13 31/07/2025
168 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1665 $300.88 03:40:34 31/07/2025
169 Biswap v2 Biswap v2 BAT/WBNB $0.1663 $187.22 03:40:34 31/07/2025
170 Meteora DLMM Meteora DLMM BAT/USDC $0.1632 $170.80 03:15:35 31/07/2025
171 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1691 $117.02 03:57:11 31/07/2025
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03590 $85.28 03:14:03 31/07/2025
173 Poloniex Poloniex BAT/USDT $0.1678 $84.10 04:02:23 31/07/2025
174 Bancor Network Bancor Network BAT/BNT $0.1518 $69.68 03:57:10 31/07/2025
175 ONUS Pro ONUS Pro BAT/VNDC $0.1673 $65.90 04:03:14 31/07/2025
176 Independent Reserve Independent Reserve BAT/AUD $0.1668 $37.64 04:00:08 31/07/2025
177 ChangeNOW ChangeNOW BAT/BTC $0.1656 $35.48 03:54:09 31/07/2025
178 BitTrade BitTrade BAT/JPY $0.1657 $32.49 03:57:08 31/07/2025
179 CEX.IO CEX.IO BAT/EUR $0.1679 $21.77 03:57:07 31/07/2025
180 Upbit Upbit BAT/BTC $0.1634 $17.17 03:56:53 31/07/2025
181 Upbit Upbit BAT/USDT $0.1654 $8.83 03:56:23 31/07/2025
182 Orca Orca BAT/USDC $0.1639 $7.15 03:15:35 31/07/2025
183 Coins.ph Coins.ph BAT/PHP $0.1198 $4.81 03:57:07 31/07/2025
184 GOPAX GOPAX BAT/KRW $0.1436 $3.87 04:00:14 31/07/2025
185 Unocoin Unocoin BAT/INR $0.1155 $2.40 04:03:12 31/07/2025
186 CoinZoom CoinZoom BAT/USD $0.1675 $1.67 04:00:07 31/07/2025
187 HitBTC HitBTC BAT/BTC $0.1703 $0 03:57:08 31/07/2025
188 HitBTC HitBTC BAT/ETH $0.1718 $0 03:57:08 31/07/2025
189 HitBTC HitBTC BAT/USDC $0.1124 $0 03:57:08 31/07/2025
190 zondacrypto zondacrypto BAT/USDC $0.1740 $0 04:03:12 31/07/2025
191 Independent Reserve Independent Reserve BAT/NZD $0.1678 $0 04:00:08 31/07/2025
192 Independent Reserve Independent Reserve BAT/USD $0.1676 $0 04:00:08 31/07/2025
193 Bitbank Bitbank BAT/BTC $1.87 $0 03:57:09 31/07/2025
194 ZebPay ZebPay BAT/AUD $0.1692 $0 04:00:07 31/07/2025
195 Bitbns Bitbns BAT/INR $0.1015 $0 03:57:10 31/07/2025
196 Bitrue Bitrue BAT/XRP $1.50 $0 03:57:07 31/07/2025
197 Coinmetro Coinmetro BAT/USDT $0.1675 $0 04:00:09 31/07/2025
198 CoinJar CoinJar BAT/EUR $0.3091 $0 03:21:40 31/07/2025
199 CoinJar CoinJar BAT/GBP $0.1580 $0 03:21:40 31/07/2025
200 CoinJar CoinJar BAT/USD $0.1647 $0 03:21:40 31/07/2025
201 FMFW.io FMFW.io BAT/BTC $0.1704 $0 04:00:12 31/07/2025
202 FMFW.io FMFW.io BAT/ETH $0.1720 $0 04:00:12 31/07/2025
203 Giottus Giottus BAT/INR $0.1620 $0 03:54:10 31/07/2025
204 CoinZoom CoinZoom BAT/BTC $0.2871 $0 04:00:07 31/07/2025
205 CoinZoom CoinZoom BAT/USDT $0.1599 $0 04:00:07 31/07/2025
206 Changelly PRO Changelly PRO BAT/BTC $0.1705 $0 04:03:09 31/07/2025
207 Changelly PRO Changelly PRO BAT/ETH $0.1722 $0 04:03:09 31/07/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 31/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,892,681 với tỷ giá $0.1676.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.4 trên 935 đánh giá