Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1114 | $53,564,624 | 00:00:15 27/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1115 | $13,737,278 | 23:57:13 26/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1114 | $9,643,059 | 23:54:15 26/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1120 | $9,310,147 | 00:03:08 27/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1113 | $5,853,703 | 23:54:17 26/02/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1116 | $5,736,424 | 23:57:16 26/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1113 | $4,687,105 | 23:57:17 26/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1115 | $3,770,454 | 00:00:09 27/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1118 | $3,513,685 | 23:54:15 26/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1120 | $3,065,942 | 00:03:08 27/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1116 | $2,978,870 | 23:59:55 26/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1123 | $2,974,440 | 00:03:11 27/02/2026 |
| 13 |  BitTap |
BAT/USDT | $0.1113 | $2,733,390 | 00:00:17 27/02/2026 |
| 14 | Binance |
BAT/USDT | $0.1116 | $2,421,705 | 23:56:54 26/02/2026 |
| 15 |  Pionex |
BAT/USDT | $0.1115 | $2,082,792 | 23:57:09 26/02/2026 |
| 16 |  P2B |
BAT/USDT | $0.1114 | $1,982,374 | 23:54:07 26/02/2026 |
| 17 |  Picol |
BAT/USDT | $0.1114 | $1,839,322 | 00:00:08 27/02/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1111 | $1,832,123 | 23:57:08 26/02/2026 |
| 19 |  OKX |
BAT/USDT | $0.1115 | $1,684,244 | 23:56:09 26/02/2026 |
| 20 |  Bybit |
BAT/USDT | $0.1113 | $1,676,694 | 23:54:16 26/02/2026 |
| 21 |  YEX |
BAT/USDT | $0.1113 | $1,664,867 | 00:00:12 27/02/2026 |
| 22 | YEX |
BAT/USDT | $0.1113 | $1,498,148 | 00:00:17 27/02/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1112 | $1,421,033 | 23:57:16 26/02/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1114 | $1,354,618 | 00:00:16 27/02/2026 |
| 25 | BTCC |
BAT/USDT | $0.1116 | $1,208,314 | 23:57:08 26/02/2026 |
| 26 |  Deepcoin |
BAT/USDT | $0.1114 | $1,048,803 | 23:57:15 26/02/2026 |
| 27 | P2B |
BAT/USD | $0.1114 | $984,418 | 23:54:07 26/02/2026 |
| 28 |  Upbit |
BAT/KRW | $0.1130 | $943,613 | 23:56:53 26/02/2026 |
| 29 |  Globe Derivative Exchange |
BAT/USD | $0.1116 | $936,086 | 00:00:16 27/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1115 | $906,375 | 23:57:11 26/02/2026 |
| 31 |  Phemex |
BAT/USDT | $0.1118 | $888,456 | 23:57:09 26/02/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.1113 | $864,168 | 23:57:07 26/02/2026 |
| 33 |  Bibox |
BAT/USDT | $0.1226 | $824,806 | 00:00:08 27/02/2026 |
| 34 | AscendEX |
BAT/USDT | $0.1119 | $797,872 | 23:54:07 26/02/2026 |
| 35 |  UZX |
BAT/USDT | $0.1114 | $676,126 | 23:57:10 26/02/2026 |
| 36 |  Websea |
BAT/USDT | $0.1115 | $672,905 | 23:57:08 26/02/2026 |
| 37 |  Gate |
BAT/USDT | $0.1115 | $643,105 | 23:54:20 26/02/2026 |
| 38 |  MEXC |
BAT/USDT | $0.1130 | $560,272 | 23:45:11 26/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2475 | $520,342 | 23:57:15 26/02/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.1114 | $504,289 | 23:57:15 26/02/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1119 | $493,096 | 00:03:18 27/02/2026 |
| 42 |  Bitget |
BAT/USDT | $0.1112 | $491,024 | 23:54:15 26/02/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1119 | $488,712 | 00:03:15 27/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1121 | $486,009 | 23:48:16 26/02/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.1114 | $464,954 | 23:57:17 26/02/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.1116 | $453,933 | 23:57:11 26/02/2026 |
| 47 |  XXKK |
BAT/USDT | $0.1344 | $418,075 | 00:03:12 27/02/2026 |
| 48 | BlockFin |
BAT/USDT | $0.1115 | $417,136 | 00:03:16 27/02/2026 |
| 49 |  Coinlocally |
BAT/USDT | $0.1119 | $384,584 | 00:03:07 27/02/2026 |
| 50 |  ASTX |
BAT/USDT | $0.1115 | $367,427 | 00:00:12 27/02/2026 |
| 51 |  XT.COM |
BAT/USDT | $0.1115 | $363,654 | 23:57:09 26/02/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.1117 | $360,481 | 23:57:00 26/02/2026 |
| 53 | Bibox |
BAT/ETH | $0.1232 | $355,523 | 00:00:08 27/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1112 | $345,816 | 23:57:16 26/02/2026 |
| 55 |  Millionero |
BAT/USDT | $0.1120 | $339,887 | 00:03:10 27/02/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.1114 | $333,398 | 23:54:07 26/02/2026 |
| 57 | OKX |
BAT/USDT | $0.1116 | $328,245 | 23:56:24 26/02/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.1112 | $321,397 | 23:57:15 26/02/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.1113 | $314,418 | 00:00:18 27/02/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.1116 | $301,150 | 23:57:08 26/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1114 | $295,429 | 23:57:08 26/02/2026 |
| 62 |  Bitcoiva |
BAT/USDT | $0.1117 | $289,250 | 00:00:10 27/02/2026 |
| 63 | Bitrue |
BAT/USDT | $0.1116 | $265,793 | 23:57:09 26/02/2026 |
| 64 |  Azbit |
BAT/USDT | $0.1115 | $260,017 | 23:57:07 26/02/2026 |
| 65 |  BTSE |
BAT/USDT | $0.1111 | $240,010 | 23:57:15 26/02/2026 |
| 66 |  B2Z Exchange |
BAT/USD | $0.1118 | $231,410 | 00:03:15 27/02/2026 |
| 67 |  BITmarkets |
BAT/USDT | $0.1111 | $230,972 | 00:00:16 27/02/2026 |
| 68 | Bybit |
BAT/USDT | $0.1116 | $230,643 | 23:54:08 26/02/2026 |
| 69 | Bibox |
BAT/BTC | $0.1226 | $224,232 | 00:00:08 27/02/2026 |
| 70 |  WEEX |
BAT/USDT | $0.1115 | $203,639 | 23:57:11 26/02/2026 |
| 71 |  KCEX |
BAT/USDT | $0.1116 | $192,630 | 23:57:13 26/02/2026 |
| 72 |  BingX |
BAT/USDT | $0.1115 | $181,023 | 23:57:13 26/02/2026 |
| 73 |  BitDelta |
BAT/USDT | $0.1115 | $167,938 | 00:00:07 27/02/2026 |
| 74 | Bitunix |
BAT/USDT | $0.1116 | $165,554 | 23:57:11 26/02/2026 |
| 75 | Tapbit |
BAT/USDT | $0.1116 | $155,815 | 23:57:07 26/02/2026 |
| 76 |  BtcTurk | Kripto |
BAT/TRY | $0.1118 | $150,910 | 23:58:00 26/02/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1118 | $141,459 | 23:57:08 26/02/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1118 | $141,436 | 00:00:08 27/02/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1118 | $141,436 | 00:00:09 27/02/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1118 | $141,412 | 23:57:13 26/02/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.1113 | $141,015 | 00:00:10 27/02/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.1117 | $140,820 | 23:54:07 26/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1116 | $139,296 | 23:57:13 26/02/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.1117 | $135,145 | 23:54:09 26/02/2026 |
| 85 | BitbabyExchange |
BAT/USDT | $0.1115 | $124,785 | 23:57:13 26/02/2026 |
| 86 | Coinbase Exchange |
BAT/EUR | $0.1116 | $113,932 | 23:57:00 26/02/2026 |
| 87 |  Bithumb |
BAT/KRW | $0.1130 | $99,272.70 | 23:59:54 26/02/2026 |
| 88 |  ICRYPEX |
BAT/USDT | $0.1119 | $93,170.51 | 00:00:07 27/02/2026 |
| 89 |  Bitcastle |
BAT/USDT | $0.1115 | $92,044.83 | 00:00:13 27/02/2026 |
| 90 |  Dex-Trade |
BAT/USDT | $0.1116 | $89,885.66 | 23:54:07 26/02/2026 |
| 91 |  Kraken |
BAT/USD | $0.1114 | $89,502.18 | 23:59:55 26/02/2026 |
| 92 | Bitrue |
BAT/USDC | $0.1117 | $87,296.21 | 23:57:09 26/02/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.1117 | $83,412.78 | 23:57:19 26/02/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1117 | $77,314.09 | 23:55:53 26/02/2026 |
| 95 |  Paribu |
BAT/TRY | $0.1122 | $72,300.06 | 00:01:23 27/02/2026 |
| 96 |  CoinUp.io |
BAT/USDT | $0.1115 | $70,194.15 | 23:57:12 26/02/2026 |
| 97 |  Bitvavo |
BAT/EUR | $0.1115 | $69,241.13 | 23:57:10 26/02/2026 |
| 98 | Bitget |
BAT/USDT | $0.1117 | $63,705.88 | 23:54:09 26/02/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1120 | $60,282.55 | 23:57:10 26/02/2026 |
| 100 |  GroveX |
BAT/USDT | $0.1126 | $54,916.34 | 00:00:12 27/02/2026 |
| 101 | Cofinex |
BAT/USDT | $0.1119 | $50,567.66 | 00:03:07 27/02/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.1116 | $47,935.52 | 00:00:07 27/02/2026 |
| 103 | Kraken |
BAT/EUR | $0.1116 | $45,638.14 | 23:59:26 26/02/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1114 | $44,067.83 | 00:03:10 27/02/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1114 | $41,253.37 | 00:00:16 27/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1127 | $34,193.54 | 23:56:54 26/02/2026 |
| 107 |  Bitkub |
BAT/THB | $0.2126 | $32,953.15 | 23:54:07 26/02/2026 |
| 108 |  BitKan |
BAT/USDT | $0.1114 | $32,656.07 | 00:03:10 27/02/2026 |
| 109 | BloFin |
BAT/USDT | $0.1113 | $28,505.51 | 23:54:23 26/02/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1115 | $27,459.40 | 00:00:07 27/02/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1116 | $26,266.78 | 00:00:15 27/02/2026 |
| 112 | Coinbase Exchange |
BAT/BTC | $0.1127 | $23,034.81 | 23:57:00 26/02/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.1119 | $20,249.88 | 00:03:16 27/02/2026 |
| 114 | Gate |
BAT/USDT | $0.1113 | $18,347.48 | 23:56:24 26/02/2026 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.1121 | $16,860.12 | 23:58:00 26/02/2026 |
| 116 |  Bitso |
BAT/MXN | $0.1117 | $14,078.51 | 23:58:23 26/02/2026 |
| 117 |  Uniswap v2 |
BAT/WETH | $0.1105 | $12,741.35 | 23:55:47 26/02/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,980.72 | $10,172.78 | 23:40:35 26/02/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.1114 | $10,110.99 | 00:00:11 27/02/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.1114 | $10,020.12 | 23:59:53 26/02/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1113 | $8,111.33 | 23:57:07 26/02/2026 |
| 122 | BYDFi |
BAT/USDT | $0.1113 | $6,663.77 | 00:00:15 27/02/2026 |
| 123 | BITmarkets |
BAT/USD | $0.1115 | $6,458.77 | 00:00:08 27/02/2026 |
| 124 | B2Z Exchange |
BAT/USD | $0.1120 | $6,281.51 | 00:03:10 27/02/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1121 | $6,182.87 | 23:57:08 26/02/2026 |
| 126 | BITmarkets |
BAT/USDT | $0.1115 | $6,090.17 | 00:00:08 27/02/2026 |
| 127 | BTSE |
BAT/USDT | $0.1113 | $6,069.95 | 23:57:11 26/02/2026 |
| 128 | B2Z Exchange |
BAT/USDT | $0.1120 | $5,833.07 | 00:03:10 27/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1165 | $5,465.11 | 00:00:07 27/02/2026 |
| 130 | Pionex |
BAT/USDT | $0.1113 | $5,150.27 | 23:57:16 26/02/2026 |
| 131 | Bitso |
BAT/USD | $0.1117 | $3,968.12 | 23:58:23 26/02/2026 |
| 132 | Coinbase Exchange |
BAT/ETH | $0.1117 | $3,404.30 | 23:57:00 26/02/2026 |
| 133 |  Dzengi.com |
BAT/USD | $0.1112 | $3,346.81 | 00:00:11 27/02/2026 |
| 134 |  Binance.US |
BAT/USDT | $0.1120 | $3,304.59 | 23:59:53 26/02/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.1132 | $3,265.24 | 23:57:08 26/02/2026 |
| 136 |  OpenOcean |
ETH/BAT | $2,027.68 | $3,202.96 | 23:57:12 26/02/2026 |
| 137 | Bitcoiva |
BAT/INR | $0.1159 | $3,111.05 | 00:00:10 27/02/2026 |
| 138 |  Paradex |
BAT/USD | $0.1151 | $2,597.86 | 00:03:15 27/02/2026 |
| 139 |  Korbit |
BAT/KRW | $0.1151 | $1,865.48 | 23:54:08 26/02/2026 |
| 140 |  Coinone |
BAT/KRW | $0.1130 | $1,720.06 | 23:54:53 26/02/2026 |
| 141 |  TRIV |
BAT/IDR | $0.1117 | $1,672.68 | 00:00:11 27/02/2026 |
| 142 | TRIV |
BAT/USDT | $0.1115 | $1,672.10 | 00:00:11 27/02/2026 |
| 143 | OKX |
BAT/EUR | $0.1118 | $1,636.66 | 23:56:24 26/02/2026 |
| 144 | Bitrue |
BAT/BTC | $0.1127 | $1,590.51 | 23:57:09 26/02/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.1117 | $1,570.64 | 00:03:08 27/02/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/EUR | $0.1115 | $1,518.15 | 23:59:53 26/02/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.1111 | $1,367.84 | 00:00:08 27/02/2026 |
| 148 |  WazirX |
BAT/INR | $0.1165 | $928.79 | 00:03:08 27/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1094 | $914.73 | 22:40:23 26/02/2026 |
| 150 |  Gemini |
BAT/USD | $0.1120 | $869.21 | 23:59:54 26/02/2026 |
| 151 |  Orca |
BAT/USDC | $0.1150 | $819.52 | 23:53:04 26/02/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1122 | $798.68 | 23:48:57 26/02/2026 |
| 153 |  OKJ |
BAT/JPY | $0.1134 | $793.13 | 00:00:12 27/02/2026 |
| 154 | Crypto.com Exchange |
BAT/USD | $0.1119 | $772.75 | 23:54:18 26/02/2026 |
| 155 | Bitstamp by Robinhood |
BAT/USD | $0.1247 | $681.47 | 23:59:23 26/02/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1155 | $582.61 | 23:57:20 26/02/2026 |
| 157 |  Tokocrypto |
BAT/USDT | $0.1115 | $567.73 | 23:57:09 26/02/2026 |
| 158 |  ZebPay |
BAT/INR | $0.1186 | $563.02 | 23:54:08 26/02/2026 |
| 159 | BITmarkets |
BAT/USDC | $0.1115 | $501.84 | 00:00:08 27/02/2026 |
| 160 | B2Z Exchange |
BAT/USDC | $0.1121 | $483.76 | 00:03:10 27/02/2026 |
| 161 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1125 | $438.83 | 23:18:19 26/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1156 | $268.39 | 23:57:20 26/02/2026 |
| 163 |  Flipster |
BAT/USDT | $0.1115 | $231.77 | 00:00:16 27/02/2026 |
| 164 |  Binance TH |
BAT/USDT | $0.1115 | $220.52 | 23:57:09 26/02/2026 |
| 165 |  Bancor Network |
BAT/BNT | $0.1223 | $217.65 | 23:57:08 26/02/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1117 | $131.26 | 23:48:57 26/02/2026 |
| 167 |  Altcoin Trader |
BAT/ZAR | $0.1158 | $126.98 | 00:00:07 27/02/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1151 | $111.85 | 23:53:34 26/02/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.1367 | $101.58 | 00:00:08 27/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1123 | $98.39 | 23:16:38 26/02/2026 |
| 171 |  CEX.IO |
BAT/USD | $0.1117 | $94.55 | 23:54:09 26/02/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1155 | $88.31 | 23:54:07 26/02/2026 |
| 173 |  ChangeNOW |
BAT/BTC | $0.1161 | $68.97 | 00:00:11 27/02/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1129 | $67.92 | 23:16:05 26/02/2026 |
| 175 | OKX |
BAT/USD | $0.1119 | $63.06 | 23:56:54 26/02/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.1152 | $56.43 | 23:57:08 26/02/2026 |
| 177 | Changelly PRO |
BAT/BTC | $0.1151 | $56.42 | 00:00:08 27/02/2026 |
| 178 | HitBTC |
BAT/BTC | $0.1152 | $56.38 | 23:54:07 26/02/2026 |
| 179 | WazirX |
BAT/USDT | $0.1118 | $38.95 | 00:03:08 27/02/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.1130 | $38.21 | 23:57:08 26/02/2026 |
| 181 | Changelly PRO |
BAT/USDC | $0.1130 | $38.21 | 00:00:08 27/02/2026 |
| 182 | HitBTC |
BAT/USDC | $0.1130 | $38.18 | 23:54:07 26/02/2026 |
| 183 |  Unocoin |
BAT/INR | $0.1321 | $34.13 | 23:57:13 26/02/2026 |
| 184 |  Raydium (CLMM) |
BAT/USDC | $0.1155 | $30.96 | 23:46:26 26/02/2026 |
| 185 | Upbit |
BAT/BTC | $0.1213 | $28.93 | 23:56:53 26/02/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1119 | $28.07 | 23:54:09 26/02/2026 |
| 187 | CEX.IO |
BAT/GBP | $0.1118 | $21.04 | 23:54:09 26/02/2026 |
| 188 | CEX.IO |
BAT/USDT | $0.1117 | $20.83 | 23:54:09 26/02/2026 |
| 189 | Raydium (CPMM) |
PENGU/BAT | $0.006830 | $17.89 | 23:53:04 26/02/2026 |
| 190 |  Independent Reserve |
BAT/AUD | $0.1201 | $15.02 | 00:00:08 27/02/2026 |
| 191 |  BitTrade |
BAT/JPY | $0.1188 | $7.02 | 00:00:12 27/02/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1201 | $4.82 | 00:00:07 27/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1237 | $4.34 | 23:56:53 26/02/2026 |
| 194 |  Mercado Bitcoin |
BAT/BRL | $0.1212 | $0.1931 | 16:42:08 26/02/2026 |
| 195 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 23:54:08 26/02/2026 |
| 196 |  Indodax |
BAT/IDR | $0.1166 | $0 | 00:02:54 27/02/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 00:00:11 27/02/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1194 | $0 | 00:00:08 27/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1200 | $0 | 00:00:08 27/02/2026 |
| 200 |  BTC Markets |
BAT/AUD | $0.1166 | $0 | 23:54:08 26/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1127 | $0 | 23:54:08 26/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05493 | $0 | 23:54:07 26/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1115 | $0 | 00:00:09 27/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1125 | $0 | 23:57:48 26/02/2026 |
| 205 | CoinJar |
BAT/GBP | $0.1482 | $0 | 23:57:48 26/02/2026 |
| 206 | CoinJar |
BAT/USD | $0.1313 | $0 | 23:57:48 26/02/2026 |
| 207 | CoinJar |
BAT/USDC | $0.1122 | $0 | 23:57:48 26/02/2026 |
| 208 |  Giottus |
BAT/INR | $0.1241 | $0 | 23:48:12 26/02/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.1115 | $0 | 00:00:11 27/02/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 00:00:11 27/02/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.1117 | $0 | 00:00:11 27/02/2026 |
| 212 |  Gems Trade |
BAT/USDT | $0.1116 | $0 | 23:57:12 26/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1119 | $0 | 00:06:46 27/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1115 | $0 | 00:00:08 27/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,564,624 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.