Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07872 | $37,765,388 | 23:00:16 20/09/2026 | |
| 2 | BAT/USDT | $0.07842 | $2,191,312 | 22:54:17 20/09/2026 | |
| 3 | BAT/TRY | $0.07841 | $1,941,279 | 23:01:56 20/09/2026 | |
| 4 | BAT/USDT | $0.07880 | $1,880,890 | 23:00:09 20/09/2026 | |
| 5 | BAT/USDT | $0.07851 | $1,565,922 | 22:57:16 20/09/2026 | |
| 6 | BAT/USDT | $0.07728 | $1,258,861 | 22:57:07 20/09/2026 | |
| 7 | BAT/USDT | $0.07873 | $934,486 | 23:00:17 20/09/2026 | |
| 8 | BAT/USDT | $0.07868 | $849,844 | 22:57:09 20/09/2026 | |
| 9 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 10 | BAT/USDT | $0.07853 | $646,692 | 22:57:17 20/09/2026 | |
| 11 | BAT/USDT | $0.2474 | $520,232 | 22:57:15 20/09/2026 | |
| 12 | BAT/USDT | $0.07867 | $513,511 | 22:54:20 20/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,070 | 23:00:16 20/09/2026 | |
| 14 | BAT/USDT | $0.07844 | $487,848 | 22:57:15 20/09/2026 | |
| 15 | BAT/USDT | $0.07835 | $400,036 | 22:48:17 20/09/2026 | |
| 16 | BAT/USDT | $0.07841 | $370,182 | 22:54:17 20/09/2026 | |
| 17 | BAT/USDT | $0.07868 | $326,008 | 23:00:24 20/09/2026 | |
| 18 | BAT/USDT | $0.07857 | $321,218 | 22:57:12 20/09/2026 | |
| 19 | BAT/USDT | $0.07858 | $319,866 | 22:56:42 20/09/2026 | |
| 20 | BAT/USDT | $0.07870 | $318,360 | 23:00:16 20/09/2026 | |
| 21 | BAT/USDT | $0.07848 | $298,914 | 22:54:07 20/09/2026 | |
| 22 | BAT/USDT | $0.07887 | $283,931 | 23:00:11 20/09/2026 | |
| 23 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 24 | BAT/USDT | $0.07868 | $255,585 | 23:00:19 20/09/2026 | |
| 25 | BAT/USDT | $0.07868 | $232,257 | 23:00:09 20/09/2026 | |
| 26 | BAT/KRW | $0.07792 | $216,810 | 22:56:53 20/09/2026 | |
| 27 | BAT/USDT | $0.07858 | $195,153 | 22:54:07 20/09/2026 | |
| 28 | BAT/USDT | $0.07849 | $181,153 | 23:00:15 20/09/2026 | |
| 29 | BAT/USD | $0.07868 | $174,512 | 22:59:55 20/09/2026 | |
| 30 | BAT/USDT | $0.07858 | $163,624 | 22:54:07 20/09/2026 | |
| 31 | BAT/USDT | $0.07851 | $150,587 | 22:57:17 20/09/2026 | |
| 32 | BAT/USDT | $0.07867 | $149,070 | 22:57:17 20/09/2026 | |
| 33 | BAT/USD | $0.07860 | $143,062 | 22:54:07 20/09/2026 | |
| 34 | BAT/USDT | $0.07848 | $141,872 | 22:48:15 20/09/2026 | |
| 35 | BAT/USDT | $0.07867 | $137,637 | 23:00:08 20/09/2026 | |
| 36 | BAT/USDT | $0.07868 | $137,258 | 23:00:15 20/09/2026 | |
| 37 | BAT/USD | $0.07867 | $137,245 | 23:00:15 20/09/2026 | |
| 38 | BAT/USD | $0.07859 | $127,939 | 22:57:00 20/09/2026 | |
| 39 | BAT/USDT | $0.07858 | $127,835 | 22:57:07 20/09/2026 | |
| 40 | BAT/USDT | $0.07879 | $110,674 | 23:00:19 20/09/2026 | |
| 41 | BAT/USDT | $0.07877 | $88,481.24 | 23:00:15 20/09/2026 | |
| 42 | BAT/USDT | $0.07857 | $83,772.88 | 22:54:16 20/09/2026 | |
| 43 | BAT/USDT | $0.07876 | $83,425.81 | 23:00:08 20/09/2026 | |
| 44 | BAT/USDT | $0.07856 | $82,324.77 | 22:56:24 20/09/2026 | |
| 45 | BAT/USDT | $0.07858 | $76,086.71 | 22:57:07 20/09/2026 | |
| 46 | BAT/USD | $0.07860 | $69,102.73 | 23:00:08 20/09/2026 | |
| 47 | BAT/USD | $0.07860 | $69,102.73 | 23:00:07 20/09/2026 | |
| 48 | BAT/USDT | $0.07877 | $68,916.95 | 23:00:07 20/09/2026 | |
| 49 | BAT/USDT | $0.07852 | $64,661.32 | 22:54:08 20/09/2026 | |
| 50 | BAT/USDT | $0.07854 | $58,640.08 | 22:54:07 20/09/2026 | |
| 51 | BAT/USDT | $0.07858 | $57,834.23 | 22:57:13 20/09/2026 | |
| 52 | BAT/USDT | $0.07880 | $57,193.95 | 23:00:07 20/09/2026 | |
| 53 | BAT/USDT | $0.07888 | $52,338.13 | 22:57:09 20/09/2026 | |
| 54 | BAT/USDT | $0.07848 | $51,516.06 | 22:54:09 20/09/2026 | |
| 55 | BAT/USDT | $0.07828 | $51,329.93 | 22:57:08 20/09/2026 | |
| 56 | BAT/USDT | $0.07868 | $50,742.88 | 23:00:09 20/09/2026 | |
| 57 | BAT/USDT | $0.07917 | $48,762.57 | 23:00:08 20/09/2026 | |
| 58 | BAT/USDT | $0.07858 | $47,820.13 | 22:57:09 20/09/2026 | |
| 59 | BAT/EUR | $0.07792 | $43,984.44 | 22:59:24 20/09/2026 | |
| 60 | BAT/EUR | $0.07792 | $43,536.89 | 23:00:09 20/09/2026 | |
| 61 | BAT/USDT | $0.07858 | $41,026.86 | 22:57:07 20/09/2026 | |
| 62 | BAT/USDT | $0.07858 | $41,003.45 | 22:57:09 20/09/2026 | |
| 63 | BAT/EUR | $0.07846 | $38,844.10 | 22:56:29 20/09/2026 | |
| 64 | BAT/USDT | $0.07858 | $37,669.43 | 22:57:07 20/09/2026 | |
| 65 | BAT/USDT | $0.07857 | $34,967.15 | 22:57:11 20/09/2026 | |
| 66 | BAT/USDT | $0.07887 | $31,925.96 | 23:00:08 20/09/2026 | |
| 67 | BAT/USDC | $0.07870 | $30,708.27 | 22:57:09 20/09/2026 | |
| 68 | BAT/USDC | $0.07860 | $30,708.12 | 23:00:49 20/09/2026 | |
| 69 | BAT/USDT | $0.07868 | $27,703.03 | 22:57:12 20/09/2026 | |
| 70 | BAT/USDT | $0.07877 | $27,655.05 | 23:00:10 20/09/2026 | |
| 71 | BAT/JPY | $0.07874 | $26,499.39 | 22:57:07 20/09/2026 | |
| 72 | BAT/USDT | $0.07874 | $26,038.22 | 23:00:16 20/09/2026 | |
| 73 | BAT/USDT | $0.07859 | $24,276.06 | 22:59:23 20/09/2026 | |
| 74 | BAT/USDT | $0.07857 | $24,272.18 | 23:00:08 20/09/2026 | |
| 75 | BAT/USDT | $0.07897 | $23,319.41 | 23:00:07 20/09/2026 | |
| 76 | BAT/EUR | $0.07740 | $23,281.82 | 22:57:08 20/09/2026 | |
| 77 | BAT/USDT | $0.07826 | $22,330.62 | 22:45:17 20/09/2026 | |
| 78 | BAT/USDT | $0.07857 | $21,747.98 | 23:00:07 20/09/2026 | |
| 79 | BAT/USDT | $0.07847 | $21,237.48 | 22:57:19 20/09/2026 | |
| 80 | BAT/USDT | $0.07852 | $20,173.26 | 22:56:24 20/09/2026 | |
| 81 | BAT/INR | $0.08291 | $19,999.83 | 23:00:08 20/09/2026 | |
| 82 | BAT/USDT | $0.07877 | $19,355.96 | 23:00:08 20/09/2026 | |
| 83 | BAT/KRW | $0.07792 | $17,634.47 | 22:59:53 20/09/2026 | |
| 84 | BAT/USDT | $0.07878 | $17,285.60 | 23:00:12 20/09/2026 | |
| 85 | BAT/USDT | $0.06278 | $16,348.70 | 23:00:09 20/09/2026 | |
| 86 | BAT/USDT | $0.07845 | $16,261.05 | 22:57:11 20/09/2026 | |
| 87 | BAT/USDT | $0.07827 | $13,775.18 | 22:57:19 20/09/2026 | |
| 88 | BAT/TRY | $0.07769 | $11,622.99 | 22:59:23 20/09/2026 | |
| 89 | BAT/USDT | $0.07863 | $10,859.50 | 23:00:07 20/09/2026 | |
| 90 | BAT/USD | $0.07862 | $10,858.74 | 23:00:12 20/09/2026 | |
| 91 | BAT/USDT | $0.07862 | $10,858.57 | 23:00:07 20/09/2026 | |
| 92 | BAT/USDT | $0.07868 | $10,790.34 | 22:57:07 20/09/2026 | |
| 93 | BAT/USDT | $0.07868 | $10,790.34 | 22:57:07 20/09/2026 | |
| 94 | BAT/USDT | $0.07870 | $10,688.94 | 23:00:08 20/09/2026 | |
| 95 | BAT/USDT | $0.07857 | $10,029.47 | 22:57:16 20/09/2026 | |
| 96 | BAT/USDT | $0.07857 | $9,826.06 | 22:53:55 20/09/2026 | |
| 97 | BAT/USD | $0.07832 | $9,726.10 | 22:57:07 20/09/2026 | |
| 98 | BAT/USDT | $0.07848 | $9,456.73 | 22:57:07 20/09/2026 | |
| 99 | BAT/WETH | $0.07844 | $6,484.46 | 22:06:23 20/09/2026 | |
| 100 | BAT/INR | $0.08147 | $6,428.35 | 23:00:08 20/09/2026 | |
| 101 | BAT/USDT | $0.07847 | $5,917.43 | 22:56:23 20/09/2026 | |
| 102 | BAT/USDT | $0.07878 | $5,702.36 | 23:00:17 20/09/2026 | |
| 103 | BAT/WETH | $0.07886 | $5,180.18 | 22:41:47 20/09/2026 | |
| 104 | BAT/USDT | $0.07855 | $4,274.69 | 22:57:09 20/09/2026 | |
| 105 | BAT/USDT | $0.07836 | $3,510.49 | 23:00:16 20/09/2026 | |
| 106 | BAT/C1USD | $0.07774 | $3,465.65 | 23:00:09 20/09/2026 | |
| 107 | ETH/BAT | $2,617.01 | $2,745.18 | 22:06:23 20/09/2026 | |
| 108 | BAT/USD | $0.07767 | $2,622.29 | 22:54:07 20/09/2026 | |
| 109 | BAT/USDT | $0.07857 | $2,360.42 | 23:00:08 20/09/2026 | |
| 110 | BAT/USDT | $0.07829 | $2,112.05 | 22:57:07 20/09/2026 | |
| 111 | BAT/USDT | $0.07877 | $2,003.73 | 23:00:07 20/09/2026 | |
| 112 | BAT/USDT | $0.07789 | $1,763.18 | 22:59:23 20/09/2026 | |
| 113 | BAT/TRY | $0.07833 | $1,591.94 | 23:00:12 20/09/2026 | |
| 114 | BAT/USD | $0.07782 | $1,205.69 | 22:59:23 20/09/2026 | |
| 115 | BAT/USDT | $0.07868 | $1,154.56 | 23:02:23 20/09/2026 | |
| 116 | BAT/EUR | $0.07849 | $767.78 | 22:57:09 20/09/2026 | |
| 117 | BAT/EUR | $0.08051 | $741.33 | 22:59:23 20/09/2026 | |
| 118 | BAT/USDT | $0.07898 | $669.22 | 23:00:08 20/09/2026 | |
| 119 | BAT/USDT | $0.07899 | $668.18 | 23:00:07 20/09/2026 | |
| 120 | BAT/USDT | $0.07858 | $664.66 | 22:48:08 20/09/2026 | |
| 121 | BAT/KRW | $0.07691 | $616.21 | 23:00:07 20/09/2026 | |
| 122 | BAT/USD | $0.07840 | $518.67 | 23:00:09 20/09/2026 | |
| 123 | BAT/USDT | $0.07788 | $387.26 | 22:59:23 20/09/2026 | |
| 124 | BAT/INR | $0.09511 | $369.16 | 23:00:07 20/09/2026 | |
| 125 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 126 | BAT/JPY | $0.07783 | $296.74 | 23:00:09 20/09/2026 | |
| 127 | BAT/USDC | $0.07763 | $279.93 | 21:18:35 20/09/2026 | |
| 128 | BAT/IDR | $0.07894 | $221.28 | 23:00:12 20/09/2026 | |
| 129 | BAT/USDT | $0.07878 | $220.69 | 23:00:12 20/09/2026 | |
| 130 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 131 | BAT/USDT | $0.07868 | $210.38 | 23:03:16 20/09/2026 | |
| 132 | BAT/USDT | $0.07858 | $203.83 | 22:57:10 20/09/2026 | |
| 133 | BAT/WBNB | $0.07850 | $189.17 | 22:33:00 20/09/2026 | |
| 134 | BAT/SOL | $0.07886 | $173.04 | 19:43:50 20/09/2026 | |
| 135 | BAT/BNT | $0.08665 | $171.43 | 22:57:10 20/09/2026 | |
| 136 | BAT/USDT | $0.07997 | $128.62 | 22:54:07 20/09/2026 | |
| 137 | BAT/USD | $0.07752 | $117.89 | 22:59:23 20/09/2026 | |
| 138 | BAT/WBNB | $0.07861 | $111.50 | 20:40:47 20/09/2026 | |
| 139 | BAT/AUD | $0.1098 | $109.76 | 22:51:08 20/09/2026 | |
| 140 | BAT/INR | $0.06886 | $93.74 | 22:57:13 20/09/2026 | |
| 141 | BAT/BTC | $0.08383 | $82.37 | 22:57:10 20/09/2026 | |
| 142 | BAT/THB | $0.07576 | $71.95 | 22:57:07 20/09/2026 | |
| 143 | BAT/USDC | $0.07859 | $70.46 | 23:00:08 20/09/2026 | |
| 144 | BAT/USDC | $0.07860 | $70.46 | 23:00:07 20/09/2026 | |
| 145 | BAT/USD | $0.07872 | $68.25 | 22:57:09 20/09/2026 | |
| 146 | BAT/SOL | $0.07898 | $54.87 | 15:49:15 20/09/2026 | |
| 147 | BAT/IDR | $0.07691 | $38.46 | 23:02:55 20/09/2026 | |
| 148 | BAT/INR | $0.08126 | $38.32 | 23:03:11 20/09/2026 | |
| 149 | BAT/IDR | $0.07745 | $33.57 | 23:00:08 20/09/2026 | |
| 150 | BAT/GBP | $0.07878 | $33.00 | 22:57:09 20/09/2026 | |
| 151 | BAT/ETH | $0.07883 | $26.01 | 22:02:10 20/09/2026 | |
| 152 | BAT/WBNB | $0.07819 | $19.04 | 21:16:09 20/09/2026 | |
| 153 | BAT/USDT | $0.07928 | $18.87 | 23:03:11 20/09/2026 | |
| 154 | BAT/WBNB | $0.07887 | $11.20 | 20:12:28 20/09/2026 | |
| 155 | PENGU/BAT | $0.007705 | $9.92 | 21:13:27 20/09/2026 | |
| 156 | BAT/PHP | $0.1102 | $4.42 | 22:54:07 20/09/2026 | |
| 157 | BAT/KRW | $0.07215 | $4.32 | 23:00:08 20/09/2026 | |
| 158 | BAT/INR | $0.08438 | $4.22 | 22:51:11 20/09/2026 | |
| 159 | BAT/JPY | $0.07860 | $3.31 | 22:51:08 20/09/2026 | |
| 160 | BAT/USDC | $0.07829 | $1.82 | 17:38:23 20/09/2026 | |
| 161 | BAT/USDC | $0.07821 | $1.69 | 22:29:13 20/09/2026 | |
| 162 | BAT/USDT | $0.07898 | $0.5030 | 22:56:53 20/09/2026 | |
| 163 | BAT/USD | $0.08067 | $0.1600 | 21:15:18 20/09/2026 | |
| 164 | BAT/USDT | $0.07499 | $0 | 22:59:23 20/09/2026 | |
| 165 | BAT/BTC | $0.1137 | $0 | 22:57:07 20/09/2026 | |
| 166 | BAT/USDC | $0.06779 | $0 | 22:57:07 20/09/2026 | |
| 167 | BAT/AUD | $0.07834 | $0 | 23:00:08 20/09/2026 | |
| 168 | BAT/NZD | $0.07791 | $0 | 23:00:08 20/09/2026 | |
| 169 | BAT/USD | $0.07794 | $0 | 23:00:08 20/09/2026 | |
| 170 | BAT/KRW | $0.07951 | $0 | 22:57:53 20/09/2026 | |
| 171 | BAT/BTC | $0.08077 | $0 | 22:56:53 20/09/2026 | |
| 172 | BAT/AUD | $0.07948 | $0 | 23:00:07 20/09/2026 | |
| 173 | BAT/INR | $0.04011 | $0 | 22:54:07 20/09/2026 | |
| 174 | BAT/USDT | $0.07528 | $0 | 23:03:16 20/09/2026 | |
| 175 | BAT/USDT | $0.09227 | $0 | 23:00:08 20/09/2026 | |
| 176 | BAT/AUD | $0.07268 | $0 | 23:00:26 20/09/2026 | |
| 177 | BAT/GBP | $0.07472 | $0 | 23:00:26 20/09/2026 | |
| 178 | BAT/USD | $0.07537 | $0 | 23:00:26 20/09/2026 | |
| 179 | BAT/USDC | $0.07539 | $0 | 23:00:26 20/09/2026 | |
| 180 | BAT/BTC | $0.1137 | $0 | 23:00:12 20/09/2026 | |
| 181 | BAT/USDC | $0.06778 | $0 | 23:00:12 20/09/2026 | |
| 182 | BAT/USD | $0.07882 | $0 | 23:00:09 20/09/2026 | |
| 183 | BAT/USDT | $0.08947 | $0 | 23:00:09 20/09/2026 | |
| 184 | BAT/BTC | $0.1138 | $0 | 22:57:07 20/09/2026 | |
| 185 | BAT/USDC | $0.06779 | $0 | 22:57:07 20/09/2026 | |
| 186 | BAT/EUR | $0.07872 | $0 | 23:00:07 20/09/2026 | |
| 187 | BAT/USDT | $0.07858 | $0 | 22:57:12 20/09/2026 | |
| 188 | BAT/USDT | $0.07860 | $0 | 23:03:59 20/09/2026 | |
| 189 | BAT/USDT | $0.07881 | $0 | 23:00:07 20/09/2026 | |
| 190 | BAT/USDC | $0.07869 | $0 | 23:03:16 20/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,765,388 với tỷ giá $0.07872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.