Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1077 | $712,180,177 | 05:00:15 06/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1078 | $32,195,495 | 05:00:12 06/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1079 | $16,728,413 | 04:54:15 06/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1080 | $16,227,060 | 04:54:16 06/02/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1081 | $11,761,282 | 04:57:17 06/02/2026 |
| 6 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.1079 | $9,819,587 | 04:57:16 06/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1076 | $8,562,598 | 04:54:15 06/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1076 | $5,026,119 | 05:00:10 06/02/2026 |
| 10 |  OKX |
BAT/USDT | $0.1086 | $4,489,516 | 04:55:59 06/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1079 | $4,084,172 | 04:54:16 06/02/2026 |
| 12 | Binance |
BAT/USDT | $0.1079 | $2,888,912 | 04:56:42 06/02/2026 |
| 13 |  BitTap |
BAT/USDT | $0.1077 | $2,806,390 | 05:00:17 06/02/2026 |
| 14 |  Pionex |
BAT/USDT | $0.1079 | $2,712,569 | 04:57:08 06/02/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.1082 | $2,666,811 | 04:57:15 06/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1077 | $2,659,403 | 05:00:17 06/02/2026 |
| 17 | KTX |
BAT/USDT | $0.1078 | $2,647,467 | 05:00:08 06/02/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1078 | $2,480,946 | 05:00:16 06/02/2026 |
| 19 |  HTX |
BAT/USDT | $0.1079 | $2,438,235 | 04:59:55 06/02/2026 |
| 20 |  CRMClick |
BAT/USDT | $0.1078 | $2,437,845 | 05:00:12 06/02/2026 |
| 21 |  Picol |
BAT/USDT | $0.1078 | $2,403,802 | 05:00:10 06/02/2026 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.1076 | $2,286,935 | 05:00:18 06/02/2026 |
| 23 |  Ourbit |
BAT/USDT | $0.1081 | $1,935,310 | 04:57:16 06/02/2026 |
| 24 | YEX |
BAT/USDT | $0.1077 | $1,859,164 | 05:00:11 06/02/2026 |
| 25 |  CoinW |
BAT/USDT | $0.1078 | $1,490,790 | 04:57:07 06/02/2026 |
| 26 |  BTCC |
BAT/USDT | $0.1081 | $1,436,744 | 04:57:16 06/02/2026 |
| 27 |  BloFin |
BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.1082 | $1,314,989 | 04:57:17 06/02/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.1084 | $1,296,969 | 04:54:07 06/02/2026 |
| 30 |  Upbit |
BAT/KRW | $0.1080 | $1,289,610 | 04:56:53 06/02/2026 |
| 31 |  P2B |
BAT/USDT | $0.1082 | $1,271,828 | 04:54:07 06/02/2026 |
| 32 | BlockFin |
BAT/USDT | $0.1077 | $1,270,016 | 05:00:16 06/02/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1078 | $1,225,345 | 04:57:15 06/02/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.1078 | $1,161,351 | 04:57:15 06/02/2026 |
| 35 |  CEEX exchange |
BAT/USDT | $0.1078 | $1,054,719 | 05:00:11 06/02/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.1078 | $1,042,977 | 05:00:17 06/02/2026 |
| 37 |  Bitget |
BAT/USDT | $0.1080 | $1,037,068 | 04:54:15 06/02/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1078 | $1,017,547 | 05:00:16 06/02/2026 |
| 39 |  BitbabyExchange |
BAT/USDT | $0.1075 | $970,314 | 05:00:16 06/02/2026 |
| 40 |  KCEX |
BAT/USDT | $0.1077 | $967,109 | 04:57:15 06/02/2026 |
| 41 |  Phemex |
BAT/USDT | $0.1077 | $833,320 | 04:57:17 06/02/2026 |
| 42 |  Bibox |
BAT/USDT | $0.1224 | $823,309 | 05:00:12 06/02/2026 |
| 43 |  Gems Trade |
BAT/USDT | $0.1079 | $818,481 | 05:00:13 06/02/2026 |
| 44 | OKX |
BAT/USDT | $0.1078 | $818,278 | 04:56:53 06/02/2026 |
| 45 |  Coinstore |
BAT/USDT | $0.1077 | $802,005 | 04:57:08 06/02/2026 |
| 46 |  MEXC |
BAT/USDT | $0.1087 | $792,033 | 04:51:07 06/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1080 | $776,644 | 04:57:11 06/02/2026 |
| 48 |  Websea |
BAT/USDT | $0.1078 | $774,389 | 05:00:12 06/02/2026 |
| 49 | AscendEX |
BAT/USDT | $0.1088 | $764,126 | 04:54:07 06/02/2026 |
| 50 | Phemex |
BAT/USDT | $0.1081 | $738,405 | 04:57:12 06/02/2026 |
| 51 |  XXKK |
BAT/USDT | $0.1077 | $670,163 | 05:00:11 06/02/2026 |
| 52 | P2B |
BAT/USD | $0.1084 | $615,937 | 04:54:07 06/02/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1080 | $613,939 | 04:57:18 06/02/2026 |
| 54 |  Gate |
BAT/USDT | $0.1089 | $601,429 | 04:54:19 06/02/2026 |
| 55 |  BYDFi |
BAT/USDT | $0.1077 | $545,178 | 04:57:10 06/02/2026 |
| 56 |  Tapbit |
BAT/USDT | $0.2470 | $519,373 | 04:57:15 06/02/2026 |
| 57 | Bitrue |
BAT/USDT | $0.1080 | $433,485 | 04:57:10 06/02/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.1078 | $433,422 | 04:57:11 06/02/2026 |
| 59 | Darkex Exchange |
BAT/USDT | $0.1078 | $421,219 | 05:00:13 06/02/2026 |
| 60 | Ourbit |
BAT/USDT | $0.1078 | $417,395 | 04:57:15 06/02/2026 |
| 61 |  BTSE |
BAT/USDT | $0.1081 | $389,483 | 04:57:15 06/02/2026 |
| 62 |  B2Z Exchange |
BAT/USD | $0.1074 | $380,861 | 05:00:16 06/02/2026 |
| 63 |  BITmarkets |
BAT/USDT | $0.1074 | $380,768 | 05:00:15 06/02/2026 |
| 64 | Bibox |
BAT/ETH | $0.1230 | $354,878 | 05:00:12 06/02/2026 |
| 65 |  Millionero |
BAT/USDT | $0.1079 | $336,300 | 05:00:10 06/02/2026 |
| 66 |  Coinlocally |
BAT/USDT | $0.1078 | $329,204 | 05:00:10 06/02/2026 |
| 67 | Bybit |
BAT/USDT | $0.1092 | $322,388 | 04:54:13 06/02/2026 |
| 68 | KCEX |
BAT/USDT | $0.1079 | $306,831 | 04:57:07 06/02/2026 |
| 69 | BTCC |
BAT/USDT | $0.1082 | $288,891 | 04:57:12 06/02/2026 |
| 70 |  Bitcoiva |
BAT/USDT | $0.1080 | $288,509 | 05:00:12 06/02/2026 |
| 71 |  BitDelta |
BAT/USDT | $0.1079 | $276,464 | 05:00:12 06/02/2026 |
| 72 |  Coinbase Exchange |
BAT/USD | $0.1084 | $272,477 | 04:56:29 06/02/2026 |
| 73 |  Kraken |
BAT/USD | $0.1078 | $255,494 | 04:59:55 06/02/2026 |
| 74 |  SuperEx |
BAT/USDT | $0.1084 | $251,084 | 05:00:14 06/02/2026 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.1088 | $247,673 | 04:57:10 06/02/2026 |
| 76 | BITmarkets |
BAT/USDT | $0.1076 | $246,522 | 05:00:10 06/02/2026 |
| 77 | B2Z Exchange |
BAT/USDT | $0.1076 | $246,507 | 05:00:12 06/02/2026 |
| 78 | BTSE |
BAT/USDT | $0.1077 | $246,139 | 04:57:10 06/02/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1080 | $233,104 | 05:00:19 06/02/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1080 | $233,023 | 05:00:12 06/02/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1080 | $233,023 | 05:00:08 06/02/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.1079 | $233,005 | 04:57:07 06/02/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1079 | $233,005 | 04:57:07 06/02/2026 |
| 84 |  BingX |
BAT/USDT | $0.1078 | $224,785 | 04:57:07 06/02/2026 |
| 85 | Bibox |
BAT/BTC | $0.1224 | $223,825 | 05:00:12 06/02/2026 |
| 86 |  Azbit |
BAT/USDT | $0.1088 | $206,636 | 04:57:07 06/02/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1089 | $204,760 | 04:54:18 06/02/2026 |
| 88 |  WEEX |
BAT/USDT | $0.1081 | $202,418 | 04:57:12 06/02/2026 |
| 89 | BITmarkets |
BAT/USD | $0.1077 | $199,115 | 05:00:10 06/02/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.1085 | $198,599 | 04:54:07 06/02/2026 |
| 91 | B2Z Exchange |
BAT/USD | $0.1077 | $194,436 | 05:00:12 06/02/2026 |
| 92 | Bitunix |
BAT/USDT | $0.1080 | $182,438 | 04:57:07 06/02/2026 |
| 93 | Tapbit |
BAT/USDT | $0.1077 | $176,840 | 04:57:12 06/02/2026 |
| 94 | BitbabyExchange |
BAT/USDT | $0.1078 | $148,521 | 05:00:07 06/02/2026 |
| 95 | Coinbase Exchange |
BAT/EUR | $0.1084 | $147,517 | 04:56:59 06/02/2026 |
| 96 |  CoinUp.io |
BAT/USDT | $0.1088 | $142,885 | 04:45:12 06/02/2026 |
| 97 | KuCoin |
BAT/USDT | $0.1082 | $142,261 | 04:55:53 06/02/2026 |
| 98 |  CoinEx |
BAT/USDT | $0.1081 | $139,882 | 04:59:23 06/02/2026 |
| 99 |  BVOX |
BAT/USDT | $0.1080 | $139,097 | 04:57:10 06/02/2026 |
| 100 |  Bithumb |
BAT/KRW | $0.1080 | $137,346 | 04:59:53 06/02/2026 |
| 101 |  GroveX |
BAT/USDT | $0.1084 | $123,622 | 05:00:13 06/02/2026 |
| 102 |  Globe Derivative Exchange |
BAT/USD | $0.1079 | $118,006 | 05:00:17 06/02/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1086 | $110,999 | 04:57:10 06/02/2026 |
| 104 |  Bitvavo |
BAT/EUR | $0.1097 | $109,326 | 04:57:13 06/02/2026 |
| 105 |  Bitcastle |
BAT/USDT | $0.1077 | $106,900 | 05:00:12 06/02/2026 |
| 106 | Bitget |
BAT/USDT | $0.1081 | $105,108 | 04:54:10 06/02/2026 |
| 107 |  Dex-Trade |
BAT/USDT | $0.1084 | $101,886 | 04:54:07 06/02/2026 |
| 108 | Binance |
BAT/BTC | $0.1083 | $94,896.71 | 04:56:54 06/02/2026 |
| 109 | Bitrue |
BAT/USDC | $0.1081 | $93,869.91 | 04:57:10 06/02/2026 |
| 110 |  LeveX |
BAT/USDT | $0.1075 | $92,473.10 | 05:00:15 06/02/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,857.09 | $87,048.18 | 04:58:23 06/02/2026 |
| 112 | Gate |
BAT/USDT | $0.1078 | $84,316.02 | 04:56:54 06/02/2026 |
| 113 | BloFin |
BAT/USDT | $0.1092 | $76,644.76 | 04:48:16 06/02/2026 |
| 114 |  ICRYPEX |
BAT/USDT | $0.1082 | $75,842.17 | 05:00:13 06/02/2026 |
| 115 |  Paribu |
BAT/TRY | $0.1080 | $75,206.76 | 05:02:23 06/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1097 | $72,029.03 | 05:00:10 06/02/2026 |
| 117 |  Uniswap v2 |
BAT/WETH | $0.1066 | $71,257.81 | 04:58:35 06/02/2026 |
| 118 |  Crypto.com Exchange |
BAT/USD | $0.1080 | $70,603.36 | 04:57:07 06/02/2026 |
| 119 | P2B |
BAT/BTC | $0.1086 | $67,023.21 | 04:54:07 06/02/2026 |
| 120 | Kraken |
BAT/EUR | $0.1098 | $66,630.54 | 04:59:55 06/02/2026 |
| 121 | Pionex |
BAT/USDT | $0.1080 | $53,846.41 | 04:57:16 06/02/2026 |
| 122 |  BitKan |
BAT/USDT | $0.1083 | $53,604.67 | 05:00:08 06/02/2026 |
| 123 | Cofinex |
BAT/USDT | $0.1080 | $50,842.86 | 05:00:11 06/02/2026 |
| 124 |  Koinpark |
BAT/USDT | $0.1079 | $47,465.19 | 05:00:10 06/02/2026 |
| 125 |  BlueBit |
BAT/USDT | $0.1086 | $42,339.85 | 05:00:12 06/02/2026 |
| 126 |  PrimeXBT |
BAT/USDT | $0.1078 | $39,218.34 | 05:00:16 06/02/2026 |
| 127 |  Bitkub |
BAT/THB | $0.2081 | $32,256.78 | 04:54:09 06/02/2026 |
| 128 |  Tothemoon |
BAT/USDT | $0.1081 | $25,172.29 | 04:57:15 06/02/2026 |
| 129 |  Bitso |
BAT/MXN | $0.1086 | $21,079.27 | 05:00:00 06/02/2026 |
| 130 | BITmarkets |
BAT/USDC | $0.1078 | $20,019.51 | 05:00:10 06/02/2026 |
| 131 | B2Z Exchange |
BAT/USDC | $0.1078 | $20,018.30 | 05:00:12 06/02/2026 |
| 132 | BYDFi |
BAT/USDT | $0.1077 | $17,837.16 | 05:00:16 06/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1099 | $15,832.63 | 04:57:10 06/02/2026 |
| 134 | Bitso |
BAT/USD | $0.1087 | $12,088.57 | 05:00:00 06/02/2026 |
| 135 |  XBO.com |
BAT/USDT | $0.1081 | $9,711.64 | 05:00:12 06/02/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.1091 | $9,389.29 | 04:56:29 06/02/2026 |
| 137 | Koinpark |
BAT/INR | $0.1178 | $9,195.01 | 05:00:10 06/02/2026 |
| 138 |  Kanga Exchange |
BAT/USDT | $0.1081 | $8,729.14 | 04:57:09 06/02/2026 |
| 139 | Bitrue |
BAT/BTC | $0.1079 | $6,210.08 | 04:57:10 06/02/2026 |
| 140 |  Binance TH |
BAT/USDT | $0.1080 | $5,142.43 | 04:57:07 06/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1065 | $4,458.44 | 04:56:59 06/02/2026 |
| 142 | Crypto.com Exchange |
BAT/USDT | $0.1080 | $4,192.06 | 04:57:07 06/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1071 | $3,763.70 | 04:59:54 06/02/2026 |
| 144 |  Bitlo |
BAT/TRY | $0.1084 | $3,549.16 | 05:00:12 06/02/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.1106 | $3,457.04 | 04:59:23 06/02/2026 |
| 146 |  Paradex |
BAT/USD | $0.1082 | $3,064.36 | 05:03:15 06/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1087 | $2,387.57 | 04:34:28 06/02/2026 |
| 148 |  ZebPay |
BAT/INR | $0.1238 | $2,357.28 | 04:54:11 06/02/2026 |
| 149 |  Altcoin Trader |
BAT/ZAR | $0.1079 | $2,227.05 | 05:00:07 06/02/2026 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.1091 | $2,088.80 | 04:58:01 06/02/2026 |
| 151 |  WazirX |
BAT/INR | $0.1272 | $1,967.06 | 05:00:11 06/02/2026 |
| 152 |  Coinone |
BAT/KRW | $0.1087 | $1,855.29 | 04:54:53 06/02/2026 |
| 153 |  TRIV |
BAT/IDR | $0.1084 | $1,767.92 | 05:00:14 06/02/2026 |
| 154 | TRIV |
BAT/USDT | $0.1079 | $1,767.14 | 05:00:14 06/02/2026 |
| 155 | OKX |
BAT/EUR | $0.1086 | $1,593.12 | 04:56:53 06/02/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1112 | $1,286.33 | 04:56:59 06/02/2026 |
| 157 |  Young Platform |
BAT/EUR | $0.1089 | $1,226.64 | 05:00:07 06/02/2026 |
| 158 |  OKJ |
BAT/JPY | $0.1085 | $1,192.67 | 05:00:11 06/02/2026 |
| 159 |  Bitstamp by Robinhood |
BAT/USD | $0.1104 | $1,028.03 | 04:59:53 06/02/2026 |
| 160 | Crypto.com Exchange |
BAT/USD | $0.1140 | $952.59 | 04:57:16 06/02/2026 |
| 161 |  Tokocrypto |
BAT/USDT | $0.1079 | $907.96 | 04:57:08 06/02/2026 |
| 162 |  Dzengi.com |
BAT/USD | $0.1080 | $895.46 | 05:00:11 06/02/2026 |
| 163 |  Indodax |
BAT/IDR | $0.1056 | $705.97 | 05:02:24 06/02/2026 |
| 164 |  CoinJar |
BAT/AUD | $0.1103 | $683.85 | 05:00:58 06/02/2026 |
| 165 | CoinJar |
BAT/USDC | $0.1105 | $652.10 | 05:00:58 06/02/2026 |
| 166 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 167 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1090 | $628.41 | 04:24:47 06/02/2026 |
| 168 |  Raydium (CPMM) |
BAT/SOL | $0.1099 | $610.44 | 03:40:27 06/02/2026 |
| 169 | WazirX |
BAT/USDT | $0.1148 | $583.36 | 05:00:11 06/02/2026 |
| 170 |  Korbit |
BAT/KRW | $0.1125 | $571.81 | 04:54:07 06/02/2026 |
| 171 |  ChangeNOW |
BAT/BTC | $0.1099 | $492.00 | 05:00:11 06/02/2026 |
| 172 | OKX |
BAT/USD | $0.1082 | $410.34 | 04:56:53 06/02/2026 |
| 173 |  Independent Reserve |
BAT/AUD | $0.1101 | $409.24 | 05:00:12 06/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1084 | $340.76 | 04:49:43 06/02/2026 |
| 175 |  Flipster |
BAT/USDT | $0.1094 | $294.12 | 05:00:17 06/02/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1331 | $293.60 | 04:54:08 06/02/2026 |
| 177 | Bitcoiva |
BAT/INR | $0.1127 | $284.14 | 05:00:12 06/02/2026 |
| 178 | Upbit |
BAT/BTC | $0.1080 | $273.76 | 04:56:23 06/02/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.1105 | $236.33 | 05:00:13 06/02/2026 |
| 180 |  Bancor Network |
BAT/BNT | $0.1225 | $200.09 | 04:57:11 06/02/2026 |
| 181 | Bitstamp by Robinhood |
BAT/EUR | $0.1184 | $172.07 | 04:59:53 06/02/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.1085 | $165.92 | 04:30:01 06/02/2026 |
| 183 |  LATOKEN |
BAT/USDT | $0.1866 | $134.31 | 04:54:07 06/02/2026 |
| 184 |  ONUS Pro |
BAT/VNDC | $0.1081 | $103.22 | 05:00:15 06/02/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.1332 | $98.95 | 05:00:10 06/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1065 | $74.43 | 04:48:11 06/02/2026 |
| 187 |  Orca |
BAT/USDC | $0.1106 | $69.20 | 04:56:58 06/02/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1075 | $64.15 | 05:00:09 06/02/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.1103 | $47.33 | 04:53:53 06/02/2026 |
| 190 |  CEX.IO |
BAT/GBP | $0.1086 | $46.45 | 04:54:08 06/02/2026 |
| 191 | Upbit |
BAT/USDT | $0.1111 | $40.96 | 04:56:53 06/02/2026 |
| 192 |  Raydium (CLMM) |
BAT/USDC | $0.1107 | $38.52 | 04:56:59 06/02/2026 |
| 193 | Raydium (CPMM) |
PENGU/BAT | $0.006113 | $31.56 | 04:29:30 06/02/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1108 | $31.03 | 05:00:12 06/02/2026 |
| 195 | CEX.IO |
BAT/EUR | $0.1086 | $21.80 | 04:54:08 06/02/2026 |
| 196 | CEX.IO |
BAT/USD | $0.1084 | $20.29 | 04:54:08 06/02/2026 |
| 197 | CEX.IO |
BAT/USDT | $0.1084 | $16.79 | 04:54:08 06/02/2026 |
| 198 |  zondacrypto |
BAT/USDC | $0.1170 | $14.64 | 05:00:14 06/02/2026 |
| 199 |  Coins.ph |
BAT/PHP | $0.1179 | $4.73 | 05:00:11 06/02/2026 |
| 200 |  CoinZoom |
BAT/USDT | $0.1198 | $1.08 | 05:00:08 06/02/2026 |
| 201 | HitBTC |
BAT/BTC | $0.1334 | $0 | 05:00:19 06/02/2026 |
| 202 | HitBTC |
BAT/USDC | $0.1390 | $0 | 05:00:19 06/02/2026 |
| 203 | Independent Reserve |
BAT/NZD | $0.1096 | $0 | 05:00:12 06/02/2026 |
| 204 | Independent Reserve |
BAT/USD | $0.1101 | $0 | 05:00:12 06/02/2026 |
| 205 | ZebPay |
BAT/AUD | $0.1095 | $0 | 04:54:11 06/02/2026 |
| 206 |  Bitbns |
BAT/INR | $0.05536 | $0 | 04:54:08 06/02/2026 |
| 207 |  Coinmetro |
BAT/USDT | $0.1077 | $0 | 05:00:10 06/02/2026 |
| 208 | CoinJar |
BAT/EUR | $0.3191 | $0 | 05:00:58 06/02/2026 |
| 209 | CoinJar |
BAT/GBP | $0.1485 | $0 | 05:00:58 06/02/2026 |
| 210 | CoinJar |
BAT/USD | $0.1217 | $0 | 05:00:58 06/02/2026 |
| 211 | FMFW.io |
BAT/BTC | $0.1335 | $0 | 04:57:07 06/02/2026 |
| 212 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 04:57:07 06/02/2026 |
| 213 |  Giottus |
BAT/INR | $0.1816 | $0 | 04:54:08 06/02/2026 |
| 214 | CoinZoom |
BAT/USD | $0.1091 | $0 | 05:00:08 06/02/2026 |
| 215 | Changelly PRO |
BAT/BTC | $0.1334 | $0 | 05:00:12 06/02/2026 |
| 216 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 05:00:12 06/02/2026 |
| 217 |  ADEN |
BAT/USDT | $0.1079 | $0 | 05:03:41 06/02/2026 |
| 218 |  Gate US |
BAT/USDT | $0.1078 | $0 | 05:00:11 06/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,180,177 với tỷ giá $0.1077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.