Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1346 | $27,754,797 | 10:00:15 15/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1348 | $14,769,035 | 09:57:12 15/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1348 | $9,936,616 | 09:57:15 15/02/2026 |
| 4 |  BITmarkets |
BAT/USDC | $0.1347 | $4,888,272 | 10:00:12 15/02/2026 |
| 5 |  B2Z Exchange |
BAT/USDC | $0.1347 | $4,887,976 | 10:00:08 15/02/2026 |
| 6 | B2Z Exchange |
BAT/USDT | $0.1347 | $4,788,517 | 10:00:08 15/02/2026 |
| 7 |  BTSE |
BAT/USDT | $0.1348 | $4,787,986 | 09:57:11 15/02/2026 |
| 8 | BITmarkets |
BAT/USDT | $0.1347 | $4,786,592 | 10:00:12 15/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1347 | $3,509,062 | 10:00:13 15/02/2026 |
| 10 |  Binance |
BAT/USDT | $0.1348 | $3,101,472 | 09:54:16 15/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1347 | $3,079,768 | 10:00:21 15/02/2026 |
| 12 |  Toobit |
BAT/USDT | $0.1349 | $2,884,526 | 09:57:19 15/02/2026 |
| 13 | BITmarkets |
BAT/USD | $0.1347 | $2,220,802 | 10:00:12 15/02/2026 |
| 14 | B2Z Exchange |
BAT/USD | $0.1347 | $2,220,471 | 10:00:08 15/02/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.1352 | $2,076,124 | 09:57:15 15/02/2026 |
| 16 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 17 |  NovaEx |
BAT/USDT | $0.1348 | $1,839,242 | 10:00:16 15/02/2026 |
| 18 |  HTX |
BAT/USDT | $0.1348 | $1,446,285 | 09:59:24 15/02/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.1349 | $1,444,173 | 09:54:08 15/02/2026 |
| 20 |  YEX |
BAT/USDT | $0.1349 | $1,436,468 | 09:48:16 15/02/2026 |
| 21 |  BlockFin |
BAT/USDT | $0.1344 | $1,417,601 | 10:00:10 15/02/2026 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1348 | $1,368,075 | 09:57:16 15/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1347 | $1,101,564 | 09:54:16 15/02/2026 |
| 25 |  Azbit |
BAT/USDT | $0.1349 | $1,074,312 | 09:57:10 15/02/2026 |
| 26 |  OKX |
BAT/USDT | $0.1345 | $904,938 | 09:56:02 15/02/2026 |
| 27 |  BloFin |
BAT/USDT | $0.1352 | $849,601 | 09:57:10 15/02/2026 |
| 28 | AscendEX |
BAT/USDT | $0.1342 | $842,434 | 09:57:11 15/02/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1225 | $824,353 | 10:00:12 15/02/2026 |
| 30 | YEX |
BAT/USDT | $0.1347 | $766,420 | 10:00:11 15/02/2026 |
| 31 |  Deepcoin |
BAT/USDT | $0.1350 | $754,849 | 09:57:15 15/02/2026 |
| 32 | Binance |
BAT/USDT | $0.1350 | $728,517 | 09:56:54 15/02/2026 |
| 33 |  Pionex |
BAT/USDT | $0.1349 | $641,756 | 09:57:08 15/02/2026 |
| 34 |  P2B |
BAT/USDT | $0.1350 | $634,775 | 09:57:09 15/02/2026 |
| 35 |  Phemex |
BAT/USDT | $0.1345 | $630,570 | 09:57:09 15/02/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.1350 | $621,944 | 09:57:11 15/02/2026 |
| 37 |  Picol |
BAT/USDT | $0.1348 | $568,613 | 10:00:07 15/02/2026 |
| 38 |  Tapbit |
BAT/USDT | $0.2474 | $520,185 | 09:57:16 15/02/2026 |
| 39 |  XXKK |
BAT/USDT | $0.1343 | $417,870 | 10:00:07 15/02/2026 |
| 40 |  Upbit |
BAT/KRW | $0.1374 | $411,898 | 09:56:54 15/02/2026 |
| 41 |  CEEX exchange |
BAT/USDT | $0.1347 | $388,156 | 10:00:09 15/02/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.1343 | $382,854 | 10:00:17 15/02/2026 |
| 43 |  Bitget |
BAT/USDT | $0.1343 | $382,632 | 09:54:16 15/02/2026 |
| 44 |  Millionero |
BAT/USDT | $0.1349 | $381,298 | 09:54:10 15/02/2026 |
| 45 | BlockFin |
BAT/USDT | $0.1346 | $367,911 | 10:00:15 15/02/2026 |
| 46 |  BTCC |
BAT/USDT | $0.1349 | $363,830 | 09:57:16 15/02/2026 |
| 47 |  CoinW |
BAT/USDT | $0.1352 | $360,622 | 09:45:10 15/02/2026 |
| 48 | Bibox |
BAT/ETH | $0.1232 | $355,328 | 10:00:12 15/02/2026 |
| 49 |  Gate |
BAT/USDT | $0.1349 | $352,786 | 09:54:19 15/02/2026 |
| 50 |  Bitrue |
BAT/USDT | $0.1350 | $340,435 | 09:57:16 15/02/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.1348 | $330,566 | 09:57:23 15/02/2026 |
| 52 | P2B |
BAT/USD | $0.1351 | $319,466 | 09:57:09 15/02/2026 |
| 53 |  Aivora Exchange |
BAT/USDT | $0.1347 | $302,071 | 10:00:17 15/02/2026 |
| 54 |  BitbabyExchange |
BAT/USDT | $0.1346 | $300,445 | 09:51:16 15/02/2026 |
| 55 |  Bitcoiva |
BAT/USDT | $0.1348 | $289,123 | 10:00:11 15/02/2026 |
| 56 |  UZX |
BAT/USDT | $0.1350 | $286,888 | 09:57:11 15/02/2026 |
| 57 | BTSE |
BAT/USDT | $0.1350 | $244,736 | 09:57:15 15/02/2026 |
| 58 |  Bitunix |
BAT/USDT | $0.1347 | $231,078 | 09:57:16 15/02/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.1350 | $230,267 | 10:00:16 15/02/2026 |
| 60 | BITmarkets |
BAT/USDT | $0.1349 | $230,137 | 10:00:15 15/02/2026 |
| 61 | Bibox |
BAT/BTC | $0.1225 | $224,109 | 10:00:12 15/02/2026 |
| 62 |  Websea |
BAT/USDT | $0.1348 | $223,404 | 10:00:12 15/02/2026 |
| 63 |  Globe Derivative Exchange |
BAT/USD | $0.1349 | $201,173 | 10:00:17 15/02/2026 |
| 64 |  WEEX |
BAT/USDT | $0.1350 | $196,323 | 09:57:08 15/02/2026 |
| 65 |  MEXC |
BAT/USDT | $0.1351 | $195,210 | 09:45:12 15/02/2026 |
| 66 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 67 | Phemex |
BAT/USDT | $0.1347 | $186,771 | 09:57:16 15/02/2026 |
| 68 |  VOOX Exchange |
BAT/USDT | $0.1348 | $181,884 | 10:00:17 15/02/2026 |
| 69 |  Coinbase Exchange |
BAT/USD | $0.1349 | $178,350 | 09:56:59 15/02/2026 |
| 70 |  BitGW Exchange |
BAT/USDT | $0.1349 | $171,742 | 10:00:16 15/02/2026 |
| 71 | Binance |
BAT/BTC | $0.1349 | $171,696 | 09:56:54 15/02/2026 |
| 72 |  Gems Trade |
BAT/USDT | $0.1349 | $169,842 | 10:00:11 15/02/2026 |
| 73 | OKX |
BAT/USDT | $0.1349 | $169,793 | 09:56:24 15/02/2026 |
| 74 |  Coinstore |
BAT/USDT | $0.1344 | $155,594 | 09:57:20 15/02/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.1349 | $153,601 | 09:57:11 15/02/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.1349 | $153,362 | 10:00:10 15/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1346 | $145,218 | 10:00:10 15/02/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1351 | $142,732 | 09:57:10 15/02/2026 |
| 79 |  KCEX |
BAT/USDT | $0.1350 | $135,507 | 09:57:12 15/02/2026 |
| 80 |  XT.COM |
BAT/USDT | $0.1350 | $109,931 | 09:57:12 15/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1349 | $109,725 | 10:00:12 15/02/2026 |
| 82 |  BVOX |
BAT/USDT | $0.1350 | $99,663.15 | 09:57:07 15/02/2026 |
| 83 | Bitunix |
BAT/USDT | $0.1349 | $96,350.14 | 09:57:11 15/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1350 | $94,671.87 | 09:57:13 15/02/2026 |
| 85 |  Ourbit |
BAT/USDT | $0.1348 | $91,523.35 | 09:54:10 15/02/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1353 | $85,923.74 | 10:00:10 15/02/2026 |
| 87 | Bybit |
BAT/USDT | $0.1342 | $83,560.21 | 09:54:13 15/02/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.1351 | $81,441.32 | 10:00:11 15/02/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.1351 | $81,441.32 | 10:00:14 15/02/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.1351 | $81,435.72 | 10:00:07 15/02/2026 |
| 91 |  Changelly PRO |
BAT/USDT | $0.1351 | $81,435.72 | 10:00:09 15/02/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.1351 | $81,435.72 | 10:00:12 15/02/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.1352 | $77,724.85 | 09:54:18 15/02/2026 |
| 94 |  BingX |
BAT/USDT | $0.1348 | $76,385.24 | 09:54:11 15/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1349 | $74,757.52 | 09:57:12 15/02/2026 |
| 96 |  CoinUp.io |
BAT/USDT | $0.1349 | $74,362.57 | 09:57:13 15/02/2026 |
| 97 | BTCC |
BAT/USDT | $0.1350 | $72,865.00 | 09:57:12 15/02/2026 |
| 98 |  Kraken |
BAT/USD | $0.1348 | $71,323.96 | 09:59:55 15/02/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1353 | $69,022.02 | 09:55:53 15/02/2026 |
| 100 | BitbabyExchange |
BAT/USDT | $0.1347 | $68,761.89 | 09:51:09 15/02/2026 |
| 101 |  Dzengi.com |
BAT/USD | $0.1344 | $59,900.96 | 09:57:11 15/02/2026 |
| 102 |  Paradex |
BAT/USD | $0.1343 | $59,278.63 | 10:03:15 15/02/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.1376 | $53,991.40 | 03:07:12 15/02/2026 |
| 104 |  Paribu |
BAT/TRY | $0.1344 | $50,720.97 | 10:02:56 15/02/2026 |
| 105 | Cofinex |
BAT/USDT | $0.1349 | $50,424.34 | 10:00:10 15/02/2026 |
| 106 | Bitget |
BAT/USDT | $0.1344 | $50,029.74 | 09:54:07 15/02/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.1381 | $49,064.93 | 09:59:54 15/02/2026 |
| 108 | Pionex |
BAT/USDT | $0.1348 | $47,641.92 | 09:57:17 15/02/2026 |
| 109 | Coinbase Exchange |
BAT/EUR | $0.1350 | $46,441.17 | 09:56:59 15/02/2026 |
| 110 |  DigiFinex |
BAT/USDT | $0.1351 | $45,977.21 | 09:54:10 15/02/2026 |
| 111 |  Dex-Trade |
BAT/USDT | $0.1347 | $43,578.67 | 09:57:11 15/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1349 | $41,173.14 | 09:57:13 15/02/2026 |
| 113 |  Bitcastle |
BAT/USDT | $0.1347 | $40,381.01 | 10:00:11 15/02/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1348 | $36,085.47 | 09:57:11 15/02/2026 |
| 115 | BloFin |
BAT/USDT | $0.1349 | $33,805.59 | 09:57:16 15/02/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1348 | $33,734.45 | 10:03:15 15/02/2026 |
| 117 |  Bitkub |
BAT/THB | $0.2141 | $33,179.55 | 09:42:07 15/02/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.1348 | $29,816.88 | 09:57:15 15/02/2026 |
| 119 |  BtcTurk | Kripto |
BAT/TRY | $0.1351 | $29,143.91 | 09:54:23 15/02/2026 |
| 120 |  GroveX |
BAT/USDT | $0.1346 | $27,987.41 | 10:00:09 15/02/2026 |
| 121 |  LeveX |
BAT/USDT | $0.1346 | $25,296.93 | 10:00:16 15/02/2026 |
| 122 |  BitKan |
BAT/USDT | $0.1349 | $21,073.90 | 10:00:12 15/02/2026 |
| 123 |  Bitbank |
BAT/JPY | $0.1351 | $21,034.59 | 09:57:07 15/02/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1352 | $20,056.61 | 09:59:53 15/02/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1348 | $16,088.43 | 09:59:23 15/02/2026 |
| 126 | Kraken |
BAT/EUR | $0.1358 | $13,308.82 | 09:59:25 15/02/2026 |
| 127 |  Bit2Me |
BAT/EUR | $0.1358 | $13,129.20 | 10:00:11 15/02/2026 |
| 128 | Gate |
BAT/USDT | $0.1350 | $12,899.58 | 09:56:24 15/02/2026 |
| 129 |  XBO.com |
BAT/USDT | $0.1351 | $12,261.57 | 09:57:08 15/02/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.1374 | $11,424.22 | 09:54:23 15/02/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1349 | $10,230.38 | 09:56:59 15/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1349 | $9,345.72 | 09:59:53 15/02/2026 |
| 133 | Koinpark |
BAT/INR | $0.1416 | $7,439.68 | 09:57:11 15/02/2026 |
| 134 |  Kanga Exchange |
BAT/USDT | $0.1349 | $7,365.45 | 10:00:09 15/02/2026 |
| 135 | Bitrue |
BAT/BTC | $0.1349 | $6,561.96 | 09:57:13 15/02/2026 |
| 136 |  Crypto.com Exchange |
BAT/USD | $0.1347 | $6,167.83 | 09:57:11 15/02/2026 |
| 137 |  Bitvavo |
BAT/EUR | $0.1375 | $5,058.27 | 09:57:11 15/02/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.1415 | $3,036.92 | 10:00:11 15/02/2026 |
| 139 |  ZebPay |
BAT/INR | $0.1483 | $2,831.53 | 10:00:12 15/02/2026 |
| 140 | Crypto.com Exchange |
BAT/USDT | $0.1345 | $2,035.12 | 09:57:11 15/02/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,061.33 | $2,010.11 | 09:00:47 15/02/2026 |
| 142 |  Uniswap v2 |
BAT/WETH | $0.1355 | $1,671.38 | 09:00:47 15/02/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.1345 | $1,549.40 | 09:54:11 15/02/2026 |
| 144 | Coinbase Exchange |
BAT/ETH | $0.1351 | $1,507.81 | 09:56:59 15/02/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/EUR | $0.1353 | $1,367.90 | 09:59:23 15/02/2026 |
| 146 |  Binance TH |
BAT/USDT | $0.1350 | $1,319.48 | 09:57:11 15/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1364 | $1,014.78 | 09:54:10 15/02/2026 |
| 149 |  Gemini |
BAT/USD | $0.1333 | $889.50 | 09:59:53 15/02/2026 |
| 150 |  TRIV |
BAT/IDR | $0.1354 | $731.06 | 10:00:18 15/02/2026 |
| 151 | TRIV |
BAT/USDT | $0.1350 | $728.99 | 10:00:18 15/02/2026 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.1348 | $723.00 | 10:00:11 15/02/2026 |
| 153 | OKX |
BAT/EUR | $0.1350 | $381.03 | 09:56:53 15/02/2026 |
| 154 | OKX |
BAT/USD | $0.1362 | $359.59 | 09:56:53 15/02/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.1381 | $300.84 | 09:41:08 15/02/2026 |
| 156 |  Coinone |
BAT/KRW | $0.1393 | $299.28 | 09:59:53 15/02/2026 |
| 157 |  Unocoin |
BAT/INR | $0.1327 | $292.83 | 10:00:15 15/02/2026 |
| 158 |  Binance.US |
BAT/USDT | $0.1360 | $283.90 | 09:59:53 15/02/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1222 | $274.52 | 09:57:09 15/02/2026 |
| 160 |  OKJ |
BAT/JPY | $0.1350 | $256.95 | 10:00:11 15/02/2026 |
| 161 |  Flipster |
BAT/USDT | $0.1347 | $243.87 | 10:00:16 15/02/2026 |
| 162 | Bitstamp by Robinhood |
BAT/USD | $0.1349 | $237.86 | 09:59:53 15/02/2026 |
| 163 |  BTC Markets |
BAT/AUD | $0.1372 | $192.10 | 10:00:11 15/02/2026 |
| 164 |  Orca |
BAT/USDC | $0.1380 | $164.89 | 08:26:08 15/02/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.1385 | $164.83 | 09:33:12 15/02/2026 |
| 166 |  ApeSwap (BSC) |
BAT/WBNB | $0.1362 | $151.08 | 08:49:03 15/02/2026 |
| 167 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1362 | $116.50 | 09:58:48 15/02/2026 |
| 168 |  GOPAX |
BAT/KRW | $0.1360 | $101.05 | 10:00:12 15/02/2026 |
| 169 | Raydium (CPMM) |
BAT/USDC | $0.1378 | $85.57 | 09:22:18 15/02/2026 |
| 170 |  ONUS Pro |
BAT/VNDC | $0.1348 | $66.29 | 09:51:15 15/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1353 | $55.46 | 09:00:47 15/02/2026 |
| 172 |  Indodax |
BAT/IDR | $0.1274 | $39.91 | 10:02:54 15/02/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.007713 | $37.65 | 09:24:13 15/02/2026 |
| 174 |  CEX.IO |
BAT/USDT | $0.1351 | $36.47 | 09:57:11 15/02/2026 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.1363 | $35.21 | 08:49:03 15/02/2026 |
| 176 |  Independent Reserve |
BAT/AUD | $0.1361 | $34.33 | 10:00:11 15/02/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.1350 | $27.16 | 09:57:09 15/02/2026 |
| 178 |  WazirX |
BAT/INR | $0.1433 | $25.82 | 10:03:08 15/02/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.1355 | $24.38 | 09:57:11 15/02/2026 |
| 180 |  Raydium (CLMM) |
BAT/USDC | $0.1382 | $22.73 | 09:33:12 15/02/2026 |
| 181 | CEX.IO |
BAT/USD | $0.1352 | $22.03 | 09:57:11 15/02/2026 |
| 182 |  Mercado Bitcoin |
BAT/BRL | $0.1563 | $21.07 | 10:00:11 15/02/2026 |
| 183 |  Biswap v2 |
BAT/WBNB | $0.1362 | $20.74 | 08:43:32 15/02/2026 |
| 184 | CEX.IO |
BAT/EUR | $0.1357 | $19.94 | 09:57:11 15/02/2026 |
| 185 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1376 | $14.75 | 04:20:12 15/02/2026 |
| 186 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 187 | WazirX |
BAT/USDT | $0.1367 | $13.29 | 10:03:08 15/02/2026 |
| 188 | Independent Reserve |
BAT/USD | $0.1368 | $6.03 | 10:00:11 15/02/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1197 | $4.80 | 10:00:11 15/02/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.1359 | $4.52 | 09:59:53 15/02/2026 |
| 191 |  ChangeNOW |
BAT/BTC | $0.1346 | $3.72 | 10:00:10 15/02/2026 |
| 192 |  BitTrade |
BAT/JPY | $0.1362 | $1.10 | 10:00:12 15/02/2026 |
| 193 |  Giottus |
BAT/INR | $0.1237 | $0.08883 | 09:54:07 15/02/2026 |
| 194 | HitBTC |
BAT/BTC | $0.1468 | $0 | 10:00:11 15/02/2026 |
| 195 | HitBTC |
BAT/USDC | $0.1389 | $0 | 10:00:11 15/02/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 09:57:11 15/02/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1368 | $0 | 10:00:11 15/02/2026 |
| 198 |  Korbit |
BAT/KRW | $0.1314 | $0 | 09:57:11 15/02/2026 |
| 199 | Upbit |
BAT/BTC | $0.1344 | $0 | 09:56:54 15/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1311 | $0 | 09:56:25 15/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1359 | $0 | 10:00:12 15/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05521 | $0 | 10:00:08 15/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1348 | $0 | 10:00:09 15/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1303 | $0 | 10:01:34 15/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3216 | $0 | 10:01:34 15/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1499 | $0 | 10:01:34 15/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1334 | $0 | 10:01:34 15/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1309 | $0 | 10:01:34 15/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1469 | $0 | 10:00:14 15/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 10:00:14 15/02/2026 |
| 211 |  CoinZoom |
BAT/USD | $0.1351 | $0 | 09:57:11 15/02/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 09:57:11 15/02/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1468 | $0 | 10:00:09 15/02/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 10:00:09 15/02/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1349 | $0 | 10:03:41 15/02/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1351 | $0 | 10:00:11 15/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,754,797 với tỷ giá $0.1346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.