Vốn hóa: $2,192,345,538,965 Khối lượng (24h): $65,708,042,941 Tiền ảo: 38,314 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08613 $10,987,754 23:00:15 10/07/2026
2 HTX HTX BAT/USDT $0.08634 $4,483,548 22:59:55 10/07/2026
3 CRMClick CRMClick BAT/USDT $0.08633 $4,483,222 22:57:07 10/07/2026
4 Toobit Toobit BAT/USDT $0.08613 $1,403,611 22:57:15 10/07/2026
5 Binance Binance BAT/USDT $0.08613 $1,320,526 22:54:17 10/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.08623 $1,153,180 23:00:16 10/07/2026
7 Paribu Paribu BAT/TRY $0.08609 $1,089,117 22:58:53 10/07/2026
8 BitDelta BitDelta BAT/USDT $0.08654 $1,061,538 23:00:10 10/07/2026
9 Ju.com Ju.com BAT/USDT $0.08613 $1,006,100 23:00:25 10/07/2026
10 YEX YEX BAT/USDT $0.08613 $988,990 23:00:16 10/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08613 $955,559 23:00:18 10/07/2026
12 BTCC BTCC BAT/USDT $0.08643 $681,015 22:57:15 10/07/2026
13 BTSE BTSE BAT/USDT $0.08593 $676,638 22:57:15 10/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.08643 $661,979 22:57:15 10/07/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.08606 $654,950 23:00:16 10/07/2026
16 BITmarkets BITmarkets BAT/USDT $0.08604 $654,763 23:00:15 10/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $520,019 22:57:15 10/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,789 23:00:17 10/07/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.08593 $489,472 22:48:15 10/07/2026
20 BlockFin BlockFin BAT/USDT $0.08633 $447,536 22:57:07 10/07/2026
21 Azbit Azbit BAT/USDT $0.08623 $437,444 22:57:11 10/07/2026
22 Phemex Phemex BAT/USDT $0.08643 $405,547 22:57:13 10/07/2026
23 YEX YEX BAT/USDT $0.08643 $392,804 23:00:09 10/07/2026
24 Bybit Bybit BAT/USDT $0.08617 $358,490 22:54:16 10/07/2026
25 Binance Binance BAT/USDT $0.08633 $277,971 22:56:42 10/07/2026
26 BloFin BloFin BAT/USDT $0.08633 $268,474 22:57:10 10/07/2026
27 Pionex Pionex BAT/USDT $0.08643 $261,867 22:57:13 10/07/2026
28 Bitbase Bitbase BAT/USDT $0.08613 $246,245 22:57:18 10/07/2026
29 P2B P2B BAT/USDT $0.08633 $243,305 22:57:07 10/07/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.08634 $235,518 23:00:09 10/07/2026
31 Picol Picol BAT/USDT $0.08644 $231,403 23:00:09 10/07/2026
32 WEEX WEEX BAT/USDT $0.08633 $197,837 22:57:08 10/07/2026
33 SuperEx SuperEx BAT/USDT $0.08563 $182,488 23:00:12 10/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08613 $165,779 23:00:10 10/07/2026
35 MEXC MEXC BAT/USDT $0.08603 $154,836 22:57:16 10/07/2026
36 AlphaX AlphaX BAT/USDT $0.08623 $152,592 23:00:26 10/07/2026
37 x.me Exchange x.me Exchange BAT/USDT $0.08623 $141,362 22:57:17 10/07/2026
38 BTCC BTCC BAT/USDT $0.08633 $138,987 22:57:10 10/07/2026
39 Bitunix Bitunix BAT/USDT $0.08613 $137,275 22:57:17 10/07/2026
40 CoinW CoinW BAT/USDT $0.08623 $133,996 22:45:11 10/07/2026
41 P2B P2B BAT/USD $0.08640 $126,965 22:57:07 10/07/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.08613 $125,660 22:48:11 10/07/2026
43 OKX OKX BAT/USDT $0.08634 $119,850 22:56:53 10/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.08633 $117,636 23:00:16 10/07/2026
45 BlockFin BlockFin BAT/USDT $0.08613 $110,783 22:57:15 10/07/2026
46 Cofinex Cofinex BAT/USDT $0.08612 $110,188 23:00:44 10/07/2026
47 Zoomex Zoomex BAT/USDT $0.08623 $107,110 22:57:16 10/07/2026
48 Phemex Phemex BAT/USDT $0.08613 $100,792 22:57:16 10/07/2026
49 Bitrue Bitrue BAT/USDT $0.08623 $97,810.60 22:57:17 10/07/2026
50 BitTap BitTap BAT/USDT $0.08623 $82,354.63 23:00:17 10/07/2026
51 BitGW Exchange BitGW Exchange BAT/USDT $0.08641 $81,390.51 23:00:11 10/07/2026
52 Bitunix Bitunix BAT/USDT $0.08633 $76,609.99 22:57:10 10/07/2026
53 Kraken Kraken BAT/USD $0.08597 $61,978.76 22:59:23 10/07/2026
54 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
55 BYDFi BYDFi BAT/USDT $0.08643 $60,522.40 23:00:08 10/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.08616 $60,425.55 22:56:59 10/07/2026
57 Upbit Upbit BAT/KRW $0.08459 $57,013.75 22:56:53 10/07/2026
58 MEXC MEXC BAT/USDT $0.08639 $56,797.12 22:57:11 10/07/2026
59 CoinUp.io CoinUp.io BAT/USDT $0.08633 $56,744.70 22:57:09 10/07/2026
60 XXKK XXKK BAT/USDT $0.08641 $56,429.24 23:00:15 10/07/2026
61 BITmarkets BITmarkets BAT/USD $0.08630 $56,316.43 23:00:09 10/07/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.08630 $56,312.65 23:00:09 10/07/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.08663 $53,425.35 23:00:11 10/07/2026
64 Bybit Bybit BAT/USDT $0.08612 $53,021.89 22:54:08 10/07/2026
65 Ourbit Ourbit BAT/USDT $0.08613 $48,612.52 22:45:11 10/07/2026
66 XT.COM XT.COM BAT/USDT $0.08633 $41,668.59 22:57:08 10/07/2026
67 Tapbit Tapbit BAT/USDT $0.08633 $40,741.35 22:57:10 10/07/2026
68 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08616 $39,879.11 22:56:30 10/07/2026
69 Gate Gate BAT/USDT $0.08584 $39,391.24 22:54:20 10/07/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.08633 $39,269.88 22:57:16 10/07/2026
71 KuCoin KuCoin BAT/USDT $0.08593 $38,525.30 22:54:24 10/07/2026
72 Bitvavo Bitvavo BAT/EUR $0.08572 $38,376.54 22:57:09 10/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08609 $37,418.41 22:59:53 10/07/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.08642 $35,699.92 23:00:08 10/07/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08632 $35,699.69 22:57:08 10/07/2026
76 FMFW.io FMFW.io BAT/USD $0.08632 $35,699.69 22:57:07 10/07/2026
77 HitBTC HitBTC BAT/USDT $0.08609 $35,609.40 22:54:10 10/07/2026
78 Changelly Changelly BAT/USDT $0.08609 $35,609.40 22:54:08 10/07/2026
79 BingX BingX BAT/USDT $0.08643 $35,206.29 22:57:10 10/07/2026
80 GroveX GroveX BAT/USDT $0.08613 $33,629.25 22:57:10 10/07/2026
81 Bitrue Bitrue BAT/USDT $0.08633 $31,705.79 22:57:10 10/07/2026
82 Bitrue Bitrue BAT/USDC $0.08658 $29,439.15 22:57:10 10/07/2026
83 ASTX ASTX BAT/USDT $0.08644 $27,145.64 23:00:10 10/07/2026
84 Koinpark Koinpark BAT/USDT $0.08633 $24,572.12 23:00:10 10/07/2026
85 XBO.com XBO.com BAT/USDT $0.08650 $24,080.48 23:00:08 10/07/2026
86 KCEX KCEX BAT/USDT $0.08633 $22,461.98 22:57:08 10/07/2026
87 DigiFinex DigiFinex BAT/USDT $0.08613 $21,387.93 23:00:11 10/07/2026
88 LeveX LeveX BAT/USDT $0.08634 $20,672.66 23:00:15 10/07/2026
89 EasiCoin EasiCoin BAT/USDT $0.08633 $19,245.35 23:00:11 10/07/2026
90 Tothemoon Tothemoon BAT/USDT $0.08640 $18,386.34 23:00:16 10/07/2026
91 Bitget Bitget BAT/USDT $0.08592 $17,793.67 22:54:10 10/07/2026
92 Bitcastle Bitcastle BAT/USDT $0.08633 $17,685.80 23:00:08 10/07/2026
93 Kraken Kraken BAT/EUR $0.08626 $16,717.90 22:59:56 10/07/2026
94 Bit2Me Bit2Me BAT/EUR $0.08624 $16,273.21 22:57:07 10/07/2026
95 Bitbank Bitbank BAT/JPY $0.08626 $15,545.08 22:57:07 10/07/2026
96 KTX KTX BAT/USDT $0.08664 $13,706.41 23:00:09 10/07/2026
97 Coinstore Coinstore BAT/USDT $0.08613 $13,477.77 22:57:07 10/07/2026
98 BitKan BitKan BAT/USDT $0.08634 $12,372.38 23:00:12 10/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.08653 $10,631.32 23:00:16 10/07/2026
100 KuCoin KuCoin BAT/USDT $0.08593 $9,646.49 22:56:24 10/07/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08599 $9,624.37 22:57:11 10/07/2026
102 Pionex Pionex BAT/USDT $0.08613 $9,461.86 22:57:17 10/07/2026
103 BTSE BTSE BAT/USDT $0.08663 $9,455.53 22:57:07 10/07/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.08659 $9,432.00 23:00:09 10/07/2026
105 BITmarkets BITmarkets BAT/USDT $0.08663 $9,427.36 23:00:09 10/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08543 $7,501.71 22:59:23 10/07/2026
107 Bithumb Bithumb BAT/KRW $0.08462 $7,285.62 22:59:53 10/07/2026
108 Gate Gate BAT/USDT $0.08598 $7,186.76 22:56:54 10/07/2026
109 Bitcoiva Bitcoiva BAT/INR $0.09015 $6,986.80 23:00:12 10/07/2026
110 BloFin BloFin BAT/USDT $0.08613 $4,578.57 22:57:16 10/07/2026
111 Koinpark Koinpark BAT/INR $0.09017 $4,438.94 23:00:10 10/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08570 $3,612.48 22:57:11 10/07/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08613 $3,430.83 23:00:16 10/07/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.08623 $3,389.35 23:00:09 10/07/2026
115 Bitso Bitso BAT/USD $0.08546 $2,929.73 22:59:23 10/07/2026
116 CoinEx CoinEx BAT/USDT $0.08618 $2,898.52 22:59:23 10/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.08633 $2,689.35 23:00:12 10/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08670 $2,355.95 22:59:53 10/07/2026
119 Bitkub Bitkub BAT/THB $0.08569 $2,206.99 22:57:10 10/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,788.44 $1,830.72 20:34:11 10/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08564 $1,749.56 20:34:11 10/07/2026
122 BYDFi BYDFi BAT/USDT $0.08593 $1,593.51 23:00:16 10/07/2026
123 OKX OKX BAT/EUR $0.08593 $1,302.17 22:56:24 10/07/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08507 $1,296.77 22:56:30 10/07/2026
125 OKX OKX BAT/USDC $0.08630 $1,087.87 22:56:53 10/07/2026
126 Binance.US Binance.US BAT/USDT $0.08703 $893.43 22:59:23 10/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.08628 $835.30 23:00:09 10/07/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.08631 $835.00 23:00:09 10/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08654 $782.16 22:56:30 10/07/2026
130 Bitso Bitso BAT/MXN $0.08537 $592.88 22:59:23 10/07/2026
131 Bitlo Bitlo BAT/TRY $0.08620 $437.71 22:57:10 10/07/2026
132 OKJ OKJ BAT/JPY $0.08657 $428.58 22:57:08 10/07/2026
133 OKX OKX BAT/USD $0.08698 $389.59 22:56:24 10/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08610 $303.49 18:59:35 10/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08657 $236.63 16:49:46 10/07/2026
136 Flipster Flipster BAT/USDT $0.08513 $221.65 23:00:17 10/07/2026
137 TRIV TRIV BAT/IDR $0.08656 $219.23 23:00:11 10/07/2026
138 TRIV TRIV BAT/USDT $0.08634 $218.61 23:00:11 10/07/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.08522 $187.52 22:57:36 10/07/2026
140 ZebPay ZebPay BAT/INR $0.08905 $169.54 22:54:08 10/07/2026
141 Korbit Korbit BAT/KRW $0.08199 $146.34 22:57:07 10/07/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08663 $100.91 20:46:56 10/07/2026
143 WazirX WazirX BAT/INR $0.09417 $94.17 23:00:12 10/07/2026
144 CEX.IO CEX.IO BAT/USDT $0.08634 $93.25 22:57:12 10/07/2026
145 Upbit Upbit BAT/USDT $0.08450 $89.78 22:56:53 10/07/2026
146 Gemini Gemini BAT/USD $0.08450 $80.34 22:59:54 10/07/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.08554 $54.84 23:00:12 10/07/2026
148 WazirX WazirX BAT/USDT $0.08503 $46.91 23:00:12 10/07/2026
149 BitTrade BitTrade BAT/JPY $0.08255 $43.97 22:57:13 10/07/2026
150 Indodax Indodax BAT/IDR $0.08353 $40.78 22:59:55 10/07/2026
151 Young Platform Young Platform BAT/EUR $0.08637 $34.32 23:00:09 10/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08661 $30.56 21:05:22 10/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.08665 $20.00 16:49:46 10/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08659 $19.08 22:57:12 10/07/2026
155 CEX.IO CEX.IO BAT/USD $0.08651 $17.92 22:57:12 10/07/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08736 $17.42 22:34:43 10/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.08676 $16.10 22:57:12 10/07/2026
158 GOPAX GOPAX BAT/KRW $0.09460 $15.67 23:00:09 10/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08512 $14.81 21:33:21 10/07/2026
160 Bancor Network Bancor Network BAT/BNT $0.08586 $14.31 22:57:11 10/07/2026
161 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
162 CoinJar CoinJar BAT/AUD $0.08949 $8.95 23:00:39 10/07/2026
163 Orca Orca BAT/USDC $0.08450 $5.74 21:38:02 10/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 23:00:11 10/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08445 $4.16 21:33:20 10/07/2026
166 Unocoin Unocoin BAT/INR $0.1258 $2.26 22:54:08 10/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006229 $0.7244 09:08:41 10/07/2026
168 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08398 $0.07999 17:39:21 10/07/2026
169 Poloniex Poloniex BAT/USDT $0.07834 $0 22:59:23 10/07/2026
170 HitBTC HitBTC BAT/BTC $0.08993 $0 22:54:10 10/07/2026
171 HitBTC HitBTC BAT/USDC $0.1100 $0 22:54:10 10/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08454 $0 22:59:53 10/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08502 $0 23:00:12 10/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08498 $0 23:00:12 10/07/2026
175 Coinone Coinone BAT/KRW $0.07789 $0 22:59:53 10/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.1069 $0 23:00:09 10/07/2026
177 Upbit Upbit BAT/BTC $0.08836 $0 22:56:53 10/07/2026
178 ZebPay ZebPay BAT/AUD $0.08714 $0 22:54:08 10/07/2026
179 Bitbns Bitbns BAT/INR $0.04090 $0 23:00:08 10/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09222 $0 23:00:09 10/07/2026
181 CoinJar CoinJar BAT/GBP $0.1102 $0 23:00:39 10/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 23:00:39 10/07/2026
183 CoinJar CoinJar BAT/USDC $0.08648 $0 23:00:39 10/07/2026
184 Tokocrypto Tokocrypto BAT/USDT $0.08633 $0 22:57:08 10/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.08994 $0 22:57:07 10/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:57:07 10/07/2026
187 Giottus Giottus BAT/INR $0.09330 $0 22:54:10 10/07/2026
188 CoinZoom CoinZoom BAT/USD $0.08646 $0 23:00:08 10/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09937 $0 23:00:08 10/07/2026
190 Changelly Changelly BAT/BTC $0.08993 $0 22:54:08 10/07/2026
191 Changelly Changelly BAT/USDC $0.1100 $0 22:54:08 10/07/2026
192 Binance TH Binance TH BAT/USDT $0.08633 $0 22:57:11 10/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.08587 $0 22:57:11 10/07/2026
194 ADEN ADEN BAT/USDT $0.08584 $0 23:03:54 10/07/2026
195 Gate US Gate US BAT/USDT $0.08621 $0 23:00:07 10/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,987,754 với tỷ giá $0.08613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá