Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07793 | $39,788,432 | 03:00:16 19/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07797 | $2,287,692 | 02:54:17 19/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07749 | $2,030,051 | 03:02:23 19/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07787 | $1,788,573 | 03:00:10 19/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07795 | $1,634,166 | 02:57:17 19/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07790 | $823,372 | 03:00:17 19/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07792 | $816,427 | 03:00:16 19/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07778 | $751,518 | 02:57:11 19/09/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.07755 | $536,443 | 02:57:15 19/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,251 | 02:57:15 19/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,038 | 03:00:16 19/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07788 | $504,432 | 02:57:12 19/09/2026 |
| 13 |  BloFin |
BAT/USDT | $0.07838 | $443,703 | 02:51:07 19/09/2026 |
| 14 |  Bybit |
BAT/USDT | $0.07813 | $428,776 | 02:54:16 19/09/2026 |
| 15 |  Bitbase |
BAT/USDT | $0.07794 | $373,848 | 02:42:18 19/09/2026 |
| 16 |  MEXC |
BAT/USDT | $0.07792 | $372,570 | 02:57:16 19/09/2026 |
| 17 | Binance |
BAT/USDT | $0.07798 | $364,195 | 02:56:42 19/09/2026 |
| 18 |  P2B |
BAT/USDT | $0.07798 | $348,155 | 02:57:12 19/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.07797 | $312,093 | 03:00:10 19/09/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.07795 | $309,350 | 02:57:16 19/09/2026 |
| 21 | BlockFin |
BAT/USDT | $0.07787 | $299,576 | 02:57:15 19/09/2026 |
| 22 |  Coinbase Exchange |
BAT/USD | $0.07798 | $292,341 | 02:56:59 19/09/2026 |
| 23 |  Bitunix |
BAT/USDT | $0.07794 | $286,934 | 02:57:16 19/09/2026 |
| 24 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.07788 | $252,084 | 02:57:18 19/09/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.07787 | $224,094 | 03:00:08 19/09/2026 |
| 27 |  Kraken |
BAT/USD | $0.07796 | $212,812 | 02:59:31 19/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.07808 | $209,360 | 02:57:08 19/09/2026 |
| 29 |  Upbit |
BAT/KRW | $0.07721 | $189,363 | 02:56:53 19/09/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.07793 | $187,946 | 03:00:17 19/09/2026 |
| 31 | P2B |
BAT/USD | $0.07800 | $184,048 | 02:57:12 19/09/2026 |
| 32 |  BitDelta |
BAT/USDT | $0.07797 | $161,279 | 03:00:12 19/09/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.07798 | $153,733 | 02:57:17 19/09/2026 |
| 34 |  CoinW |
BAT/USDT | $0.07798 | $142,351 | 02:45:10 19/09/2026 |
| 35 | Kraken |
BAT/EUR | $0.07795 | $139,996 | 02:59:31 19/09/2026 |
| 36 |  Bit2Me |
BAT/EUR | $0.07795 | $129,352 | 03:00:08 19/09/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.07800 | $128,710 | 03:00:15 19/09/2026 |
| 38 |  B2Z Exchange |
BAT/USD | $0.07779 | $116,267 | 03:00:15 19/09/2026 |
| 39 |  BTSE |
BAT/USDT | $0.07788 | $116,099 | 02:54:15 19/09/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.07777 | $110,663 | 03:00:15 19/09/2026 |
| 41 | Bybit |
BAT/USDT | $0.07811 | $91,100.16 | 02:54:08 19/09/2026 |
| 42 |  BitGW Exchange |
BAT/USDT | $0.07797 | $90,902.24 | 02:57:08 19/09/2026 |
| 43 |  OKX |
BAT/USDT | $0.07796 | $90,574.26 | 02:56:23 19/09/2026 |
| 44 |  Gems Trade |
BAT/USDT | $0.07796 | $90,569.04 | 03:00:11 19/09/2026 |
| 45 |  BitTap |
BAT/USDT | $0.07797 | $81,858.93 | 03:00:16 19/09/2026 |
| 46 |  SuperEx |
BAT/USDT | $0.07757 | $81,054.93 | 03:00:09 19/09/2026 |
| 47 |  BYDFi |
BAT/USDT | $0.07797 | $80,226.16 | 03:00:07 19/09/2026 |
| 48 |  Koinpark |
BAT/USDT | $0.07797 | $79,815.79 | 03:00:07 19/09/2026 |
| 49 | Bitunix |
BAT/USDT | $0.07798 | $78,285.79 | 02:57:08 19/09/2026 |
| 50 |  Bitbank |
BAT/JPY | $0.07816 | $75,955.53 | 02:57:08 19/09/2026 |
| 51 |  GroveX |
BAT/USDT | $0.07797 | $67,556.36 | 03:00:07 19/09/2026 |
| 52 | Coinbase Exchange |
BAT/EUR | $0.07797 | $66,948.38 | 02:56:32 19/09/2026 |
| 53 |  Ourbit |
BAT/USDT | $0.07807 | $59,545.96 | 02:54:08 19/09/2026 |
| 54 |  WEEX |
BAT/USDT | $0.07798 | $59,504.03 | 02:57:10 19/09/2026 |
| 55 |  XXKK |
BAT/USDT | $0.07800 | $58,162.89 | 03:00:07 19/09/2026 |
| 56 | MEXC |
BAT/USDT | $0.07801 | $57,755.33 | 02:51:07 19/09/2026 |
| 57 |  ICRYPEX |
BAT/USDT | $0.07827 | $57,533.82 | 03:00:10 19/09/2026 |
| 58 | x.me Exchange |
BAT/USDT | $0.07798 | $56,639.61 | 02:57:09 19/09/2026 |
| 59 | BITmarkets |
BAT/USD | $0.07820 | $56,267.91 | 03:00:07 19/09/2026 |
| 60 | B2Z Exchange |
BAT/USD | $0.07780 | $56,267.91 | 03:00:12 19/09/2026 |
| 61 |  XT.COM |
BAT/USDT | $0.07798 | $54,633.01 | 02:57:11 19/09/2026 |
| 62 | WhiteBIT |
BAT/USDT | $0.07818 | $54,256.17 | 02:57:11 19/09/2026 |
| 63 |  Bitvavo |
BAT/EUR | $0.07786 | $51,170.32 | 02:57:09 19/09/2026 |
| 64 | Bitrue |
BAT/USDT | $0.07798 | $47,268.59 | 02:57:08 19/09/2026 |
| 65 |  HTX |
BAT/USDT | $0.07788 | $38,506.22 | 02:59:54 19/09/2026 |
| 66 |  CRMClick |
BAT/USDT | $0.07788 | $38,505.13 | 03:00:07 19/09/2026 |
| 67 |  BingX |
BAT/USDT | $0.07797 | $38,397.54 | 02:51:11 19/09/2026 |
| 68 |  ASTX |
BAT/USDT | $0.07817 | $36,182.00 | 03:00:10 19/09/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.07797 | $33,105.27 | 03:00:13 19/09/2026 |
| 70 | Bitrue |
BAT/USDC | $0.07799 | $31,771.64 | 02:57:08 19/09/2026 |
| 71 |  Bitcastle |
BAT/USDT | $0.07797 | $31,352.46 | 03:00:11 19/09/2026 |
| 72 |  KCEX |
BAT/USDT | $0.07798 | $29,737.05 | 02:57:12 19/09/2026 |
| 73 |  TxFlow |
BAT/USDC | $0.07788 | $29,063.39 | 03:00:51 19/09/2026 |
| 74 |  LeveX |
BAT/USDT | $0.07791 | $27,020.29 | 03:00:15 19/09/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.07787 | $24,225.16 | 02:54:07 19/09/2026 |
| 76 |  Coinstore |
BAT/USDT | $0.07778 | $24,191.67 | 02:57:19 19/09/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.07788 | $23,595.26 | 02:57:18 19/09/2026 |
| 78 |  EasiCoin |
BAT/USDT | $0.07798 | $20,385.96 | 03:00:07 19/09/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.07802 | $19,946.67 | 02:57:11 19/09/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.07801 | $19,945.08 | 03:00:07 19/09/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.07801 | $19,944.75 | 03:00:08 19/09/2026 |
| 82 |  Changelly |
BAT/USDT | $0.07801 | $19,944.75 | 03:00:08 19/09/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.07801 | $19,944.75 | 03:00:08 19/09/2026 |
| 84 |  Gate |
BAT/USDT | $0.07815 | $19,030.67 | 02:56:24 19/09/2026 |
| 85 |  XBO.com |
BAT/USDT | $0.07786 | $18,653.04 | 03:00:08 19/09/2026 |
| 86 |  Tothemoon |
BAT/USDT | $0.07800 | $16,562.71 | 03:00:13 19/09/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.72 | 02:57:12 19/09/2026 |
| 88 | BloFin |
BAT/USDT | $0.07798 | $15,987.17 | 02:54:16 19/09/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.07723 | $15,095.24 | 02:59:23 19/09/2026 |
| 90 |  Bitget |
BAT/USDT | $0.07797 | $14,517.60 | 02:56:25 19/09/2026 |
| 91 | KuCoin |
BAT/USDT | $0.07778 | $13,538.93 | 02:59:23 19/09/2026 |
| 92 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07840 | $11,615.70 | 02:03:23 19/09/2026 |
| 93 |  BitKan |
BAT/USDT | $0.07802 | $11,297.47 | 03:00:08 19/09/2026 |
| 94 | Koinpark |
BAT/INR | $0.08233 | $10,929.89 | 03:00:07 19/09/2026 |
| 95 | Gate |
BAT/USDT | $0.07788 | $10,244.91 | 02:54:20 19/09/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.07652 | $10,152.66 | 02:59:53 19/09/2026 |
| 97 |  Dzengi |
BAT/USD | $0.07775 | $9,878.10 | 03:00:14 19/09/2026 |
| 98 |  Uniswap v2 |
BAT/WETH | $0.07827 | $9,557.60 | 02:08:59 19/09/2026 |
| 99 | BYDFi |
BAT/USDT | $0.07784 | $6,473.74 | 03:00:15 19/09/2026 |
| 100 |  Kanga Exchange |
BAT/USDT | $0.07797 | $6,181.73 | 03:00:07 19/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.08084 | $5,892.04 | 03:00:08 19/09/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.07787 | $5,517.24 | 03:00:16 19/09/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,628.52 | $4,851.11 | 01:59:23 19/09/2026 |
| 104 |  CoinEx |
BAT/USDT | $0.07779 | $4,444.35 | 03:02:53 19/09/2026 |
| 105 |  Gemini |
BAT/USD | $0.07628 | $3,578.93 | 02:59:53 19/09/2026 |
| 106 | KTX |
BAT/USDT | $0.07797 | $3,282.19 | 03:00:09 19/09/2026 |
| 107 |  ZebPay |
BAT/INR | $0.08093 | $2,759.01 | 03:00:08 19/09/2026 |
| 108 |  Crypto.com Exchange |
BAT/USD | $0.07698 | $2,543.88 | 02:57:09 19/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.07797 | $2,500.58 | 03:00:08 19/09/2026 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.07788 | $2,388.84 | 02:59:23 19/09/2026 |
| 111 | OKX |
BAT/USD | $0.07794 | $1,552.16 | 02:56:53 19/09/2026 |
| 112 |  Bitstamp by Robinhood |
BAT/USD | $0.07548 | $1,437.21 | 02:59:53 19/09/2026 |
| 113 |  Revolut X |
BAT/USD | $0.07825 | $1,064.61 | 03:00:09 19/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.07838 | $917.38 | 02:59:53 19/09/2026 |
| 115 | Bitstamp by Robinhood |
BAT/EUR | $0.07668 | $812.72 | 02:59:53 19/09/2026 |
| 116 |  Variational |
BAT/USDC | $0.07791 | $775.01 | 03:03:16 19/09/2026 |
| 117 |  CEX.IO |
BAT/USDT | $0.07809 | $649.76 | 03:00:08 19/09/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.07807 | $622.18 | 03:00:07 19/09/2026 |
| 119 | BTSE |
BAT/USDT | $0.07817 | $619.14 | 02:54:11 19/09/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.07810 | $618.79 | 03:00:12 19/09/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.07798 | $491.48 | 03:03:16 19/09/2026 |
| 122 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07793 | $481.50 | 01:28:47 19/09/2026 |
| 123 |  Bitlo |
BAT/TRY | $0.07749 | $461.50 | 02:57:12 19/09/2026 |
| 124 |  Meteora DAMM |
BAT/SOL | $0.07964 | $459.70 | 02:56:12 19/09/2026 |
| 125 | Crypto.com Exchange |
BAT/USDT | $0.07770 | $374.58 | 02:57:09 19/09/2026 |
| 126 |  Tokocrypto |
BAT/USDT | $0.07798 | $346.56 | 02:57:12 19/09/2026 |
| 127 |  ApeSwap (BSC) |
BAT/WBNB | $0.07775 | $310.79 | 02:03:00 19/09/2026 |
| 128 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 129 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07769 | $274.52 | 02:02:00 19/09/2026 |
| 130 |  TRIV |
BAT/IDR | $0.07812 | $267.37 | 03:00:13 19/09/2026 |
| 131 | TRIV |
BAT/USDT | $0.07797 | $266.74 | 03:00:13 19/09/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.07724 | $211.24 | 02:09:19 19/09/2026 |
| 134 |  Bancor Network |
BAT/BNT | $0.06236 | $157.25 | 02:57:08 19/09/2026 |
| 135 |  WazirX |
BAT/INR | $0.08088 | $133.03 | 03:03:08 19/09/2026 |
| 136 | WazirX |
BAT/USDT | $0.07698 | $116.60 | 03:03:08 19/09/2026 |
| 137 |  OKJ |
BAT/JPY | $0.07695 | $96.40 | 03:00:08 19/09/2026 |
| 138 |  Unocoin |
BAT/INR | $0.06885 | $93.72 | 03:00:08 19/09/2026 |
| 139 |  ChangeNOW |
BAT/BTC | $0.08420 | $82.73 | 02:57:11 19/09/2026 |
| 140 | CEX.IO |
BAT/USD | $0.07804 | $73.23 | 03:00:08 19/09/2026 |
| 141 |  Bitkub |
BAT/THB | $0.07537 | $69.09 | 02:57:09 19/09/2026 |
| 142 | BITmarkets |
BAT/USDC | $0.07788 | $64.15 | 03:00:07 19/09/2026 |
| 143 |  Binance TH |
BAT/USDT | $0.07798 | $64.15 | 02:57:09 19/09/2026 |
| 144 |  Indodax |
BAT/IDR | $0.07854 | $63.93 | 03:02:54 19/09/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.07779 | $63.90 | 03:00:12 19/09/2026 |
| 146 |  Raydium (CPMM) |
BAT/SOL | $0.07951 | $48.16 | 01:44:25 19/09/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.07792 | $40.23 | 01:50:05 19/09/2026 |
| 148 | CEX.IO |
BAT/EUR | $0.07824 | $31.41 | 03:00:08 19/09/2026 |
| 149 | BITmarkets |
BAT/IDR | $0.07709 | $31.40 | 03:00:07 19/09/2026 |
| 150 | CEX.IO |
BAT/GBP | $0.07828 | $31.16 | 03:00:08 19/09/2026 |
| 151 |  BitTrade |
BAT/JPY | $0.07548 | $23.38 | 03:00:07 19/09/2026 |
| 152 |  Biswap v2 |
BAT/WBNB | $0.07769 | $20.17 | 01:50:05 19/09/2026 |
| 153 |  LATOKEN |
BAT/USDT | $0.07814 | $18.65 | 02:57:10 19/09/2026 |
| 154 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07870 | $13.36 | 21:34:34 18/09/2026 |
| 155 | Raydium (CPMM) |
BAT/USDC | $0.07900 | $10.70 | 01:56:52 19/09/2026 |
| 156 |  Orca |
BAT/USDC | $0.07957 | $9.73 | 02:42:58 19/09/2026 |
| 157 | Raydium (CPMM) |
PENGU/BAT | $0.007882 | $7.76 | 02:14:33 19/09/2026 |
| 158 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 02:57:11 19/09/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.07216 | $4.32 | 03:00:08 19/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.07498 | $0 | 02:59:53 19/09/2026 |
| 161 | HitBTC |
BAT/BTC | $0.1142 | $0 | 02:57:11 19/09/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06778 | $0 | 02:57:11 19/09/2026 |
| 163 |  Independent Reserve |
BAT/AUD | $0.07278 | $0 | 03:00:09 19/09/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.07218 | $0 | 03:00:09 19/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.07211 | $0 | 03:00:09 19/09/2026 |
| 166 |  Coinone |
BAT/KRW | $0.07787 | $0 | 02:58:53 19/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.07405 | $0 | 02:57:10 19/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.06392 | $0 | 03:00:09 19/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.08073 | $0 | 02:56:53 19/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08446 | $0 | 02:56:53 19/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07898 | $0 | 03:00:08 19/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04010 | $0 | 03:00:08 19/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07527 | $0 | 03:03:15 19/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 03:00:12 19/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07261 | $0 | 03:00:24 19/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07475 | $0 | 03:00:24 19/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07537 | $0 | 03:00:24 19/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.07538 | $0 | 03:00:24 19/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1142 | $0 | 03:00:07 19/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06777 | $0 | 03:00:07 19/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.05282 | $0 | 02:54:08 19/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07798 | $0 | 03:00:09 19/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 03:00:09 19/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1141 | $0 | 03:00:08 19/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06777 | $0 | 03:00:08 19/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07805 | $0 | 03:00:07 19/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07787 | $0 | 03:03:57 19/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07804 | $0 | 03:00:11 19/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,788,432 với tỷ giá $0.07793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.