Vốn hóa: $2,193,580,823,443 Khối lượng (24h): $49,472,522,851 Tiền ảo: 39,277 Sàn giao dịch: 968 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05858 $12,671,298 19:00:15 18/08/2026
2 BitDelta BitDelta BAT/USDT $0.05874 $2,134,683 18:57:07 18/08/2026
3 Paribu Paribu BAT/TRY $0.05866 $2,000,303 18:57:23 18/08/2026
4 Toobit Toobit BAT/USDT $0.05859 $1,217,526 18:57:17 18/08/2026
5 Binance Binance BAT/USDT $0.05857 $1,196,078 18:54:17 18/08/2026
6 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
7 Deepcoin Deepcoin BAT/USDT $0.05859 $1,014,085 18:57:15 18/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05858 $773,172 19:00:15 18/08/2026
9 YEX YEX BAT/USDT $0.05857 $761,109 19:00:16 18/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,863 18:57:15 18/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,715 19:00:17 18/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.05847 $490,127 19:00:15 18/08/2026
14 BTSE BTSE BAT/USDT $0.05834 $488,895 18:54:15 18/08/2026
15 BITmarkets BITmarkets BAT/USDT $0.05844 $459,642 19:00:15 18/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.05864 $366,610 19:00:08 18/08/2026
17 GroveX GroveX BAT/USDT $0.05874 $355,946 19:00:07 18/08/2026
18 CRMClick CRMClick BAT/USDT $0.05894 $329,212 19:00:11 18/08/2026
19 HTX HTX BAT/USDT $0.05834 $329,210 18:59:55 18/08/2026
20 Azbit Azbit BAT/USDT $0.05864 $326,844 18:54:09 18/08/2026
21 Bitbase Bitbase BAT/USDT $0.05867 $253,597 18:42:17 18/08/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.05854 $215,131 18:57:24 18/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.05856 $211,171 19:00:16 18/08/2026
24 WEEX WEEX BAT/USDT $0.05864 $201,392 18:57:12 18/08/2026
25 Phemex Phemex BAT/USDT $0.05874 $200,128 18:57:09 18/08/2026
26 Bitbase Bitbase BAT/USDT $0.05864 $190,141 18:57:12 18/08/2026
27 MEXC MEXC BAT/USDT $0.05858 $181,499 18:57:16 18/08/2026
28 YEX YEX BAT/USDT $0.05854 $177,930 19:00:10 18/08/2026
29 KCEX KCEX BAT/USDT $0.05858 $167,050 18:57:15 18/08/2026
30 BlockFin BlockFin BAT/USDT $0.05844 $151,645 18:57:20 18/08/2026
31 Bitunix Bitunix BAT/USDT $0.05858 $132,913 18:57:15 18/08/2026
32 CoinUp.io CoinUp.io BAT/USDT $0.05874 $131,900 18:48:08 18/08/2026
33 BlockFin BlockFin BAT/USDT $0.05864 $125,854 18:54:08 18/08/2026
34 Bitrue Bitrue BAT/USDT $0.05854 $119,289 18:57:17 18/08/2026
35 Binance Binance BAT/USDT $0.05864 $116,402 18:56:54 18/08/2026
36 Pionex Pionex BAT/USDT $0.05864 $112,365 18:57:12 18/08/2026
37 P2B P2B BAT/USDT $0.05864 $103,074 18:57:15 18/08/2026
38 Picol Picol BAT/USDT $0.05874 $99,052.19 19:00:08 18/08/2026
39 BloFin BloFin BAT/USDT $0.05844 $76,138.11 18:57:07 18/08/2026
40 Bitunix Bitunix BAT/USDT $0.05864 $72,944.13 18:57:08 18/08/2026
41 Cofinex Cofinex BAT/USDT $0.05854 $69,908.97 19:00:17 18/08/2026
42 Zoomex Zoomex BAT/USDT $0.05859 $60,281.94 18:57:18 18/08/2026
43 Koinpark Koinpark BAT/USDT $0.05874 $60,156.19 18:57:09 18/08/2026
44 BTCC BTCC BAT/USDT $0.05874 $59,089.17 18:57:12 18/08/2026
45 MEXC MEXC BAT/USDT $0.05863 $56,449.11 18:57:07 18/08/2026
46 BitTap BitTap BAT/USDT $0.05854 $56,206.95 19:00:16 18/08/2026
47 XXKK XXKK BAT/USDT $0.05869 $55,680.24 18:54:07 18/08/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.05872 $52,291.77 18:56:29 18/08/2026
49 P2B P2B BAT/USD $0.05880 $52,053.18 18:57:15 18/08/2026
50 Upbit Upbit BAT/KRW $0.05851 $50,746.37 18:56:53 18/08/2026
51 OKX OKX BAT/USDT $0.05866 $50,558.01 18:56:53 18/08/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.05866 $50,003.78 19:00:11 18/08/2026
53 Gems Trade Gems Trade BAT/USDT $0.05868 $49,992.59 19:00:13 18/08/2026
54 CoinW CoinW BAT/USDT $0.05864 $46,137.57 18:57:11 18/08/2026
55 Kraken Kraken BAT/USD $0.05865 $45,428.40 18:59:54 18/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05863 $44,775.00 18:56:59 18/08/2026
57 SuperEx SuperEx BAT/USDT $0.05824 $40,306.50 19:00:11 18/08/2026
58 Bybit Bybit BAT/USDT $0.05878 $39,771.53 18:54:12 18/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.05874 $38,344.08 18:57:18 18/08/2026
60 BingX BingX BAT/USDT $0.05854 $37,933.04 18:57:08 18/08/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.05894 $36,522.54 19:00:10 18/08/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.05874 $34,980.05 18:54:11 18/08/2026
63 TxFlow TxFlow BAT/USDC $0.05869 $29,640.56 18:57:27 18/08/2026
64 Bitrue Bitrue BAT/USDC $0.05879 $25,398.09 18:57:07 18/08/2026
65 BYDFi BYDFi BAT/USDT $0.05864 $24,698.50 19:00:11 18/08/2026
66 EasiCoin EasiCoin BAT/USDT $0.05864 $23,950.07 19:00:10 18/08/2026
67 Bitvavo Bitvavo BAT/EUR $0.05886 $23,719.92 18:57:09 18/08/2026
68 Tapbit Tapbit BAT/USDT $0.05854 $23,646.87 18:57:07 18/08/2026
69 Ourbit Ourbit BAT/USDT $0.05874 $23,439.35 18:57:07 18/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05862 $21,822.30 18:56:23 18/08/2026
71 LeveX LeveX BAT/USDT $0.05857 $21,348.75 19:00:15 18/08/2026
72 Changelly Changelly BAT/USDT $0.05863 $20,156.78 18:57:08 18/08/2026
73 HitBTC HitBTC BAT/USDT $0.05872 $20,152.92 19:00:07 18/08/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.05872 $20,152.92 19:00:10 18/08/2026
75 FMFW.io FMFW.io BAT/USD $0.05872 $20,152.92 19:00:10 18/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.05872 $20,152.92 19:00:10 18/08/2026
77 KuCoin KuCoin BAT/USDT $0.05854 $19,084.11 18:54:18 18/08/2026
78 Koinpark Koinpark BAT/INR $0.06177 $18,096.45 18:57:09 18/08/2026
79 Bitcastle Bitcastle BAT/USDT $0.05864 $17,870.07 19:00:08 18/08/2026
80 XT.COM XT.COM BAT/USDT $0.05864 $17,461.33 18:57:10 18/08/2026
81 Bitrue Bitrue BAT/USDT $0.05864 $16,825.98 18:57:07 18/08/2026
82 Bitbaby Bitbaby BAT/USDT $0.06273 $16,337.01 19:00:07 18/08/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.05854 $16,322.06 19:00:07 18/08/2026
84 LATOKEN LATOKEN BAT/USDT $0.05769 $15,360.82 18:57:08 18/08/2026
85 Bitbank Bitbank BAT/JPY $0.05873 $15,213.80 18:57:07 18/08/2026
86 Bithumb Bithumb BAT/KRW $0.05826 $13,201.70 18:59:54 18/08/2026
87 Coinstore Coinstore BAT/USDT $0.05834 $12,701.53 19:00:07 18/08/2026
88 Tothemoon Tothemoon BAT/USDT $0.05860 $12,320.41 19:00:12 18/08/2026
89 ASTX ASTX BAT/USDT $0.05854 $11,621.00 19:00:12 18/08/2026
90 Kraken Kraken BAT/EUR $0.05872 $10,654.77 18:59:54 18/08/2026
91 Bit2Me Bit2Me BAT/EUR $0.05871 $10,377.96 18:57:09 18/08/2026
92 B2Z Exchange B2Z Exchange BAT/USD $0.05880 $10,162.83 19:00:10 18/08/2026
93 BITmarkets BITmarkets BAT/USD $0.05880 $10,159.95 19:00:10 18/08/2026
94 XBO.com XBO.com BAT/USDT $0.05876 $10,012.87 19:00:07 18/08/2026
95 BitKan BitKan BAT/USDT $0.05880 $8,808.29 19:00:08 18/08/2026
96 DigiFinex DigiFinex BAT/USDT $0.05874 $8,601.56 18:57:08 18/08/2026
97 BITmarkets BITmarkets BAT/USDT $0.05874 $7,934.39 19:00:10 18/08/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.05878 $7,921.45 19:00:10 18/08/2026
99 BTSE BTSE BAT/USDT $0.05864 $7,910.28 18:57:08 18/08/2026
100 KTX KTX BAT/USDT $0.05874 $7,265.26 19:00:08 18/08/2026
101 Bitget Bitget BAT/USDT $0.05864 $7,016.73 18:55:00 18/08/2026
102 Gate Gate BAT/USDT $0.05868 $6,945.63 18:54:19 18/08/2026
103 Pionex Pionex BAT/USDT $0.05854 $6,469.35 18:57:16 18/08/2026
104 BloFin BloFin BAT/USDT $0.05844 $6,091.67 18:57:16 18/08/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.05867 $5,386.65 18:06:23 18/08/2026
106 AlphaX AlphaX BAT/USDT $0.05864 $5,191.34 19:00:16 18/08/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.05864 $4,679.24 19:00:07 18/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06113 $4,448.30 19:00:08 18/08/2026
109 Bitso Bitso BAT/MXN $0.05752 $4,232.98 18:58:56 18/08/2026
110 KuCoin KuCoin BAT/USDT $0.05894 $3,856.03 18:55:53 18/08/2026
111 BYDFi BYDFi BAT/USDT $0.05857 $3,711.33 19:00:16 18/08/2026
112 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05722 $3,059.38 18:56:59 18/08/2026
113 CoinEx CoinEx BAT/USDT $0.05873 $3,054.74 18:59:53 18/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.05864 $1,872.48 19:00:08 18/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05892 $1,685.35 18:54:08 18/08/2026
116 Bitso Bitso BAT/USD $0.05772 $1,490.28 18:58:56 18/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05864 $1,389.86 18:56:23 18/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,901.33 $1,269.24 17:22:47 18/08/2026
119 Gate Gate BAT/USDT $0.05850 $910.57 18:56:54 18/08/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.05880 $701.04 19:00:10 18/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.05879 $700.97 19:00:10 18/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05846 $512.70 18:54:08 18/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05846 $460.10 18:59:53 18/08/2026
124 Bitlo Bitlo BAT/TRY $0.05885 $434.34 19:00:07 18/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05850 $421.79 16:48:47 18/08/2026
126 OKX OKX BAT/USDC $0.05759 $392.35 18:56:53 18/08/2026
127 OKJ OKJ BAT/JPY $0.05848 $322.13 18:57:12 18/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05821 $251.82 18:56:29 18/08/2026
129 Binance.US Binance.US BAT/USDT $0.05744 $236.15 18:59:53 18/08/2026
130 CEX.IO CEX.IO BAT/EUR $0.05886 $216.03 18:57:11 18/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.05899 $199.52 17:49:32 18/08/2026
132 Indodax Indodax BAT/IDR $0.06008 $173.56 18:59:24 18/08/2026
133 Gemini Gemini BAT/USD $0.05881 $154.50 18:59:54 18/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.05854 $149.62 19:00:16 18/08/2026
135 Variational Variational BAT/USDC $0.05862 $145.50 19:03:17 18/08/2026
136 CEX.IO CEX.IO BAT/USDT $0.05871 $126.06 18:57:11 18/08/2026
137 ZebPay ZebPay BAT/INR $0.06101 $119.87 19:00:07 18/08/2026
138 Bitkub Bitkub BAT/THB $0.05656 $115.09 18:57:07 18/08/2026
139 TRIV TRIV BAT/IDR $0.05884 $113.86 19:00:10 18/08/2026
140 TRIV TRIV BAT/USDT $0.05864 $113.45 19:00:10 18/08/2026
141 Bancor Network Bancor Network BAT/BNT $0.06325 $103.52 18:57:08 18/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05834 $97.79 18:18:10 18/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.05869 $92.18 19:00:10 18/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.05937 $81.34 19:00:08 18/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05841 $62.69 17:20:06 18/08/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.05864 $47.46 18:57:09 18/08/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05849 $23.82 17:50:33 18/08/2026
148 CEX.IO CEX.IO BAT/USD $0.05873 $17.10 18:57:11 18/08/2026
149 CEX.IO CEX.IO BAT/GBP $0.05889 $17.00 18:57:11 18/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05835 $14.77 17:20:01 18/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05857 $14.30 12:15:41 18/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.05844 $11.12 18:46:44 18/08/2026
153 Unocoin Unocoin BAT/INR $0.06541 $7.72 18:57:08 18/08/2026
154 Coinone Coinone BAT/KRW $0.05841 $6.43 18:59:53 18/08/2026
155 Upbit Upbit BAT/BTC $0.05769 $5.50 18:56:53 18/08/2026
156 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 18:57:11 18/08/2026
157 GOPAX GOPAX BAT/KRW $0.07093 $4.25 19:00:07 18/08/2026
158 Korbit Korbit BAT/KRW $0.05763 $3.61 18:51:10 18/08/2026
159 Independent Reserve Independent Reserve BAT/USD $0.05962 $2.80 19:00:08 18/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006028 $2.26 08:34:15 18/08/2026
161 WazirX WazirX BAT/INR $0.05956 $2.18 19:00:08 18/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05870 $1.99 17:22:59 18/08/2026
163 Orca Orca BAT/USDC $0.05893 $1.85 18:53:35 18/08/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05879 $0.1200 18:21:20 18/08/2026
165 Poloniex Poloniex BAT/USDT $0.05354 $0 18:59:23 18/08/2026
166 HitBTC HitBTC BAT/BTC $0.09037 $0 19:00:07 18/08/2026
167 HitBTC HitBTC BAT/USDC $0.06991 $0 19:00:07 18/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05863 $0 18:59:23 18/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.05969 $0 19:00:08 18/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.05973 $0 19:00:08 18/08/2026
171 Upbit Upbit BAT/USDT $0.05845 $0 18:56:53 18/08/2026
172 ZebPay ZebPay BAT/AUD $0.05954 $0 19:00:07 18/08/2026
173 Bitbns Bitbns BAT/INR $0.04023 $0 18:57:07 18/08/2026
174 BitMart BitMart BAT/USDT $0.07522 $0 19:00:15 18/08/2026
175 WazirX WazirX BAT/USDT $0.05914 $0 19:00:08 18/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09220 $0 19:00:08 18/08/2026
177 CoinJar CoinJar BAT/AUD $0.05842 $0 19:00:33 18/08/2026
178 CoinJar CoinJar BAT/GBP $0.06500 $0 19:00:33 18/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 19:00:33 18/08/2026
180 CoinJar CoinJar BAT/USDC $0.05813 $0 19:00:33 18/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.09037 $0 19:00:10 18/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06991 $0 19:00:10 18/08/2026
183 BitTrade BitTrade BAT/JPY $0.05817 $0 18:57:10 18/08/2026
184 Giottus Giottus BAT/INR $0.06269 $0 18:48:08 18/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06437 $0 19:00:09 18/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09934 $0 19:00:09 18/08/2026
187 Changelly Changelly BAT/BTC $0.09038 $0 18:57:08 18/08/2026
188 Changelly Changelly BAT/USDC $0.06991 $0 18:57:08 18/08/2026
189 Young Platform Young Platform BAT/EUR $0.05871 $0 19:00:11 18/08/2026
190 Binance TH Binance TH BAT/USDT $0.05864 $0 18:57:07 18/08/2026
191 Dzengi.com Dzengi.com BAT/USD $0.05847 $0 19:00:07 18/08/2026
192 ADEN ADEN BAT/USDT $0.05865 $0 19:03:56 18/08/2026
193 Gate US Gate US BAT/USDT $0.05871 $0 19:00:07 18/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,671,298 với tỷ giá $0.05858.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá