Vốn hóa: $2,178,028,930,083 Khối lượng (24h): $82,159,491,517 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.0%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08732 $24,118,138 20:00:16 07/07/2026
2 AscendEX AscendEX BAT/USDT $0.08752 $9,532,951 19:57:15 07/07/2026
3 HTX HTX BAT/USDT $0.08711 $2,215,901 19:59:54 07/07/2026
4 CRMClick CRMClick BAT/USDT $0.08712 $2,212,884 20:00:11 07/07/2026
5 BlockFin BlockFin BAT/USDT $0.08691 $1,757,557 20:00:07 07/07/2026
6 Toobit Toobit BAT/USDT $0.08752 $1,278,864 19:57:17 07/07/2026
7 Binance Binance BAT/USDT $0.08751 $1,183,953 19:54:17 07/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08712 $1,118,859 20:00:15 07/07/2026
9 BitDelta BitDelta BAT/USDT $0.08731 $1,087,998 20:00:07 07/07/2026
10 BloFin BloFin BAT/USDT $0.08722 $1,068,010 19:48:11 07/07/2026
11 YEX YEX BAT/USDT $0.08722 $950,766 20:00:16 07/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08722 $932,327 20:00:15 07/07/2026
13 Paribu Paribu BAT/TRY $0.08726 $918,025 20:01:55 07/07/2026
14 AscendEX AscendEX BAT/USDT $0.08800 $867,040 19:57:09 07/07/2026
15 Ju.com Ju.com BAT/USDT $0.08732 $766,696 20:00:16 07/07/2026
16 WhiteBIT WhiteBIT BAT/USDT $0.08712 $730,289 19:57:15 07/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.08752 $673,429 19:57:15 07/07/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.08696 $611,421 20:00:16 07/07/2026
19 BTSE BTSE BAT/USDT $0.08722 $611,106 19:57:15 07/07/2026
20 BITmarkets BITmarkets BAT/USDT $0.08692 $585,185 20:00:15 07/07/2026
21 BTCC BTCC BAT/USDT $0.08762 $584,312 19:57:16 07/07/2026
22 YEX YEX BAT/USDT $0.08721 $579,309 20:00:09 07/07/2026
23 Tapbit Tapbit BAT/USDT $0.2473 $519,950 19:57:15 07/07/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,759 20:00:15 07/07/2026
25 Bybit Bybit BAT/USDT $0.08749 $444,455 19:54:16 07/07/2026
26 Azbit Azbit BAT/USDT $0.08752 $444,003 19:57:08 07/07/2026
27 Phemex Phemex BAT/USDT $0.08742 $394,061 19:57:09 07/07/2026
28 Bitbase Bitbase BAT/USDT $0.08752 $260,604 19:57:17 07/07/2026
29 Binance Binance BAT/USDT $0.08742 $236,967 19:56:42 07/07/2026
30 Pionex Pionex BAT/USDT $0.08752 $229,378 19:57:11 07/07/2026
31 P2B P2B BAT/USDT $0.08752 $205,361 19:57:11 07/07/2026
32 WEEX WEEX BAT/USDT $0.08742 $201,811 19:57:11 07/07/2026
33 Picol Picol BAT/USDT $0.08732 $201,795 20:00:12 07/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08742 $193,564 20:00:11 07/07/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.08722 $176,344 20:00:08 07/07/2026
36 AlphaX AlphaX BAT/USDT $0.08732 $168,750 20:00:15 07/07/2026
37 Bybit Bybit BAT/USDT $0.08754 $159,706 19:54:12 07/07/2026
38 BlockFin BlockFin BAT/USDT $0.08722 $156,295 20:00:15 07/07/2026
39 x.me Exchange x.me Exchange BAT/USDT $0.08742 $140,431 19:57:17 07/07/2026
40 BITmarkets BITmarkets BAT/USD $0.08710 $137,998 20:00:08 07/07/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.08710 $137,943 20:00:09 07/07/2026
42 MEXC MEXC BAT/USDT $0.08742 $136,652 19:57:15 07/07/2026
43 Zoomex Zoomex BAT/USDT $0.08749 $133,345 19:57:15 07/07/2026
44 Bitunix Bitunix BAT/USDT $0.08752 $126,961 19:57:16 07/07/2026
45 BTCC BTCC BAT/USDT $0.08752 $118,285 19:57:10 07/07/2026
46 Bitbaby Bitbaby BAT/USDT $0.08732 $113,574 20:00:15 07/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.08742 $108,452 19:57:08 07/07/2026
48 CoinW CoinW BAT/USDT $0.08742 $103,412 19:57:08 07/07/2026
49 P2B P2B BAT/USD $0.08760 $100,826 19:57:11 07/07/2026
50 Bitrue Bitrue BAT/USDT $0.08742 $100,236 19:57:17 07/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.08761 $99,735.09 19:51:11 07/07/2026
52 Phemex Phemex BAT/USDT $0.08742 $97,939.54 19:57:16 07/07/2026
53 Upbit Upbit BAT/KRW $0.08648 $96,930.38 19:56:53 07/07/2026
54 Changelly Changelly BAT/USDT $0.08743 $79,078.46 20:00:11 07/07/2026
55 Gleec BTC Gleec BTC BAT/USDT $0.08743 $79,074.38 20:00:11 07/07/2026
56 Mandala Exchange Mandala Exchange BAT/USDT $0.08751 $79,070.95 19:57:10 07/07/2026
57 FMFW.io FMFW.io BAT/USD $0.08751 $79,070.95 19:57:08 07/07/2026
58 HitBTC HitBTC BAT/USDT $0.08752 $79,063.76 19:54:08 07/07/2026
59 BitTap BitTap BAT/USDT $0.08722 $77,665.92 20:00:16 07/07/2026
60 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
61 Bitunix Bitunix BAT/USDT $0.08742 $74,268.08 19:57:10 07/07/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.08721 $62,359.85 20:00:08 07/07/2026
63 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
64 Bithumb Bithumb BAT/KRW $0.08582 $59,066.05 19:59:53 07/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08746 $56,182.72 19:56:29 07/07/2026
66 MEXC MEXC BAT/USDT $0.08748 $54,534.08 19:57:08 07/07/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.08762 $54,496.80 20:00:13 07/07/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.08764 $54,325.31 19:57:00 07/07/2026
69 XXKK XXKK BAT/USDT $0.08727 $53,089.98 20:00:08 07/07/2026
70 BitGW Exchange BitGW Exchange BAT/USDT $0.08750 $50,772.87 19:57:10 07/07/2026
71 BYDFi BYDFi BAT/USDT $0.08731 $50,270.10 20:00:07 07/07/2026
72 SuperEx SuperEx BAT/USDT $0.08751 $50,003.13 20:00:10 07/07/2026
73 OKX OKX BAT/USDT $0.08759 $48,464.65 19:56:23 07/07/2026
74 Gate Gate BAT/USDT $0.08751 $46,572.24 19:54:19 07/07/2026
75 Ourbit Ourbit BAT/USDT $0.08741 $42,363.39 19:48:10 07/07/2026
76 Tapbit Tapbit BAT/USDT $0.08742 $38,917.52 19:57:10 07/07/2026
77 GroveX GroveX BAT/USDT $0.08751 $38,896.27 20:00:08 07/07/2026
78 BingX BingX BAT/USDT $0.08742 $35,961.92 19:57:09 07/07/2026
79 XT.COM XT.COM BAT/USDT $0.08742 $35,503.72 19:57:09 07/07/2026
80 Bitrue Bitrue BAT/USDT $0.08752 $33,962.32 19:57:10 07/07/2026
81 XBO.com XBO.com BAT/USDT $0.08726 $29,707.08 20:00:07 07/07/2026
82 Bitrue Bitrue BAT/USDC $0.08749 $28,565.69 19:57:10 07/07/2026
83 Pionex Pionex BAT/USDT $0.08752 $26,657.13 19:57:17 07/07/2026
84 KTX KTX BAT/USDT $0.08741 $25,951.39 20:00:09 07/07/2026
85 EasiCoin EasiCoin BAT/USDT $0.08741 $25,605.15 20:00:07 07/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08717 $24,624.56 19:57:08 07/07/2026
87 ASTX ASTX BAT/USDT $0.08742 $23,543.44 20:00:12 07/07/2026
88 KCEX KCEX BAT/USDT $0.08742 $22,371.41 19:57:09 07/07/2026
89 Koinpark Koinpark BAT/USDT $0.08731 $22,073.44 20:00:10 07/07/2026
90 Bitcastle Bitcastle BAT/USDT $0.08722 $20,661.90 20:00:12 07/07/2026
91 LeveX LeveX BAT/USDT $0.08722 $19,953.44 20:00:15 07/07/2026
92 Kraken Kraken BAT/USD $0.08737 $19,756.53 19:59:26 07/07/2026
93 Tothemoon Tothemoon BAT/USDT $0.08721 $19,039.70 20:00:16 07/07/2026
94 Bitbank Bitbank BAT/JPY $0.08747 $18,575.65 19:57:09 07/07/2026
95 KuCoin KuCoin BAT/USDT $0.08731 $16,048.30 19:54:19 07/07/2026
96 KuCoin KuCoin BAT/USDT $0.08782 $14,395.89 19:56:23 07/07/2026
97 DigiFinex DigiFinex BAT/USDT $0.08742 $13,494.19 19:57:10 07/07/2026
98 Coinstore Coinstore BAT/USDT $0.08752 $12,272.52 19:57:08 07/07/2026
99 BTSE BTSE BAT/USDT $0.08772 $12,029.99 19:57:08 07/07/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.08767 $12,029.42 20:00:09 07/07/2026
101 BITmarkets BITmarkets BAT/USDT $0.08771 $12,028.85 20:00:08 07/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.08741 $9,833.69 20:00:10 07/07/2026
103 Kraken Kraken BAT/EUR $0.08719 $9,823.06 20:00:00 07/07/2026
104 Bit2Me Bit2Me BAT/EUR $0.08719 $9,785.35 19:57:10 07/07/2026
105 Gate Gate BAT/USDT $0.08763 $9,001.52 19:56:24 07/07/2026
106 BitKan BitKan BAT/USDT $0.08742 $8,129.17 20:00:12 07/07/2026
107 BloFin BloFin BAT/USDT $0.08752 $7,648.60 19:51:21 07/07/2026
108 Bitget Bitget BAT/USDT $0.08751 $7,628.05 19:54:09 07/07/2026
109 Bitcoiva Bitcoiva BAT/INR $0.09176 $7,277.86 20:00:09 07/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.08761 $6,001.06 20:00:08 07/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08737 $5,915.56 19:57:08 07/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08892 $4,679.48 19:57:08 07/07/2026
113 Upbit Upbit BAT/BTC $0.08722 $4,406.61 19:56:53 07/07/2026
114 Koinpark Koinpark BAT/INR $0.09195 $4,151.26 20:00:10 07/07/2026
115 CoinEx CoinEx BAT/USDT $0.08727 $3,148.11 19:59:23 07/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08742 $2,800.84 20:00:16 07/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.08741 $2,799.02 20:00:09 07/07/2026
118 Bitso Bitso BAT/MXN $0.08744 $2,186.02 19:59:59 07/07/2026
119 Bitkub Bitkub BAT/THB $0.08688 $1,523.46 19:57:08 07/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,784.94 $1,433.86 18:48:47 07/07/2026
121 BYDFi BYDFi BAT/USDT $0.08732 $1,402.04 20:00:16 07/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08781 $1,267.47 18:53:47 07/07/2026
123 Bitvavo Bitvavo BAT/EUR $0.08725 $1,185.58 19:57:11 07/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.08768 $1,026.41 20:00:08 07/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.08770 $1,025.84 20:00:09 07/07/2026
126 Binance.US Binance.US BAT/USDT $0.08991 $927.07 19:59:53 07/07/2026
127 Bitso Bitso BAT/USD $0.08743 $893.93 19:59:59 07/07/2026
128 Flipster Flipster BAT/USDT $0.08752 $648.29 20:00:15 07/07/2026
129 Bitlo Bitlo BAT/TRY $0.08733 $459.32 20:00:09 07/07/2026
130 OKX OKX BAT/EUR $0.08725 $400.29 19:56:23 07/07/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08732 $351.54 19:27:17 07/07/2026
132 Gemini Gemini BAT/USD $0.08763 $267.87 19:59:53 07/07/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08791 $231.67 19:59:24 07/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08818 $218.92 17:46:59 07/07/2026
135 TRIV TRIV BAT/IDR $0.08760 $190.94 20:00:11 07/07/2026
136 TRIV TRIV BAT/USDT $0.08732 $190.31 20:00:11 07/07/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09004 $157.37 19:56:29 07/07/2026
138 WazirX WazirX BAT/USDT $0.08901 $149.40 20:00:09 07/07/2026
139 ZebPay ZebPay BAT/INR $0.09131 $148.27 19:57:08 07/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08829 $136.32 16:44:00 07/07/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.08808 $134.34 18:56:04 07/07/2026
142 WazirX WazirX BAT/INR $0.08940 $126.63 20:00:09 07/07/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.08966 $124.24 20:00:09 07/07/2026
144 Tokocrypto Tokocrypto BAT/USDT $0.08742 $123.27 19:57:09 07/07/2026
145 OKX OKX BAT/USD $0.08783 $118.35 19:56:23 07/07/2026
146 Indodax Indodax BAT/IDR $0.08733 $106.55 20:02:53 07/07/2026
147 CoinJar CoinJar BAT/USDC $0.08692 $86.92 20:00:30 07/07/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08764 $77.32 19:57:08 07/07/2026
149 Independent Reserve Independent Reserve BAT/USD $0.08925 $62.37 20:00:09 07/07/2026
150 Dzengi.com Dzengi.com BAT/USD $0.08728 $58.04 20:00:08 07/07/2026
151 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08717 $42.99 19:56:29 07/07/2026
152 BTC Markets BTC Markets BAT/AUD $0.1067 $32.42 19:51:11 07/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08820 $30.19 19:58:05 07/07/2026
154 CEX.IO CEX.IO BAT/USDT $0.08760 $27.01 19:54:09 07/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08773 $23.11 19:59:21 07/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.08795 $21.40 19:54:09 07/07/2026
157 CEX.IO CEX.IO BAT/USD $0.08769 $20.04 19:54:09 07/07/2026
158 Upbit Upbit BAT/USDT $0.1564 $19.99 19:56:53 07/07/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.08806 $19.59 19:59:24 07/07/2026
160 CEX.IO CEX.IO BAT/EUR $0.08784 $16.83 19:54:09 07/07/2026
161 GOPAX GOPAX BAT/KRW $0.09375 $15.52 20:00:08 07/07/2026
162 LATOKEN LATOKEN BAT/USDT $0.08675 $14.27 13:24:19 07/07/2026
163 BitTrade BitTrade BAT/JPY $0.08799 $12.68 20:00:09 07/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08711 $8.73 13:09:29 07/07/2026
165 Bancor Network Bancor Network BAT/BNT $0.08863 $5.40 19:57:11 07/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08790 $5.26 19:35:35 07/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 20:00:07 07/07/2026
168 Orca Orca BAT/USDC $0.08787 $3.95 19:08:22 07/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006624 $3.69 12:16:02 07/07/2026
170 Unocoin Unocoin BAT/INR $0.1265 $2.28 19:57:11 07/07/2026
171 Giottus Giottus BAT/INR $0.09380 $2.11 20:00:09 07/07/2026
172 Poloniex Poloniex BAT/USDT $0.07832 $0 19:59:23 07/07/2026
173 HitBTC HitBTC BAT/BTC $0.08923 $0 19:54:08 07/07/2026
174 HitBTC HitBTC BAT/USDC $0.1100 $0 19:54:08 07/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08759 $0 19:59:53 07/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 19:59:53 07/07/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.08915 $0 20:00:09 07/07/2026
178 Coinone Coinone BAT/KRW $0.07717 $0 19:56:53 07/07/2026
179 Korbit Korbit BAT/KRW $0.09000 $0 19:54:11 07/07/2026
180 ZebPay ZebPay BAT/AUD $0.08855 $0 19:57:08 07/07/2026
181 Bitbns Bitbns BAT/INR $0.04110 $0 19:57:07 07/07/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 20:00:11 07/07/2026
183 CoinJar CoinJar BAT/AUD $0.09217 $0 20:00:30 07/07/2026
184 CoinJar CoinJar BAT/GBP $0.1099 $0 20:00:30 07/07/2026
185 CoinJar CoinJar BAT/USD $0.09055 $0 20:00:30 07/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08924 $0 19:57:08 07/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.1101 $0 19:57:08 07/07/2026
188 CoinZoom CoinZoom BAT/USD $0.08729 $0 20:00:08 07/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.1193 $0 20:00:08 07/07/2026
190 Changelly Changelly BAT/BTC $0.08916 $0 20:00:11 07/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 20:00:11 07/07/2026
192 OKJ OKJ BAT/JPY $0.08588 $0 19:57:09 07/07/2026
193 Young Platform Young Platform BAT/EUR $0.08731 $0 20:00:09 07/07/2026
194 Binance TH Binance TH BAT/USDT $0.08742 $0 19:57:10 07/07/2026
195 ADEN ADEN BAT/USDT $0.08729 $0 20:03:54 07/07/2026
196 Gate US Gate US BAT/USDT $0.08744 $0 20:00:11 07/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 07/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,118,138 với tỷ giá $0.08732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá