Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1596 | $15,129,648 | 22:00:17 09/05/2025 |
2 | ![]() |
BAT/USDT | $0.1595 | $10,537,124 | 21:51:16 09/05/2025 |
3 | ![]() |
BAT/USDT | $0.1595 | $10,533,544 | 21:54:16 09/05/2025 |
4 | ![]() |
BAT/USDT | $0.1599 | $8,017,719 | 21:45:16 09/05/2025 |
5 | ![]() |
BAT/USDT | $0.1596 | $6,923,904 | 22:00:16 09/05/2025 |
6 | ![]() |
BAT/USDT | $0.1596 | $5,597,167 | 21:57:18 09/05/2025 |
7 | ![]() |
BAT/USDT | $0.1598 | $4,534,144 | 21:56:54 09/05/2025 |
8 | ![]() |
BAT/USDT | $0.1595 | $3,720,989 | 21:51:09 09/05/2025 |
9 | ![]() |
BAT/USDT | $0.1596 | $2,190,730 | 21:56:54 09/05/2025 |
10 | ![]() |
BAT/USDT | $0.1594 | $1,922,526 | 21:59:32 09/05/2025 |
11 | ![]() |
BAT/USDT | $0.1594 | $1,818,147 | 21:54:21 09/05/2025 |
12 | ![]() |
BAT/USDT | $0.1599 | $1,555,543 | 21:57:11 09/05/2025 |
13 | ![]() |
BAT/USDT | $0.1595 | $1,477,837 | 21:57:16 09/05/2025 |
14 | ![]() |
BAT/USDT | $0.1594 | $1,425,644 | 21:54:18 09/05/2025 |
15 | ![]() |
BAT/USDT | $0.1595 | $1,410,695 | 21:57:15 09/05/2025 |
16 | ![]() |
BAT/USDT | $0.1594 | $1,337,019 | 21:51:46 09/05/2025 |
17 | ![]() |
BAT/USDT | $0.1593 | $1,309,112 | 21:51:07 09/05/2025 |
18 | ![]() |
BAT/USDT | $0.1593 | $1,236,820 | 21:57:15 09/05/2025 |
19 | ![]() |
BAT/USDT | $0.1593 | $1,236,638 | 21:57:15 09/05/2025 |
20 | ![]() |
BAT/USDT | $0.1595 | $1,212,752 | 21:54:19 09/05/2025 |
21 | ![]() |
BAT/USDT | $0.1594 | $1,211,447 | 21:54:16 09/05/2025 |
22 | ![]() |
BAT/USD | $0.1599 | $1,200,953 | 22:00:16 09/05/2025 |
23 | ![]() |
BAT/USDT | $0.1594 | $1,184,618 | 21:54:17 09/05/2025 |
24 | ![]() |
BAT/USDT | $0.1596 | $980,649 | 22:00:10 09/05/2025 |
25 | ![]() |
BAT/USDT | $0.1593 | $971,974 | 21:51:07 09/05/2025 |
26 | ![]() |
BAT/ETH | $0.1609 | $967,141 | 21:57:11 09/05/2025 |
27 | ![]() |
BAT/USDT | $0.1604 | $867,728 | 21:57:07 09/05/2025 |
28 | ![]() |
BAT/USDT | $0.1595 | $774,703 | 21:57:07 09/05/2025 |
29 | ![]() |
BAT/KRW | $0.1599 | $750,886 | 21:56:23 09/05/2025 |
30 | ![]() |
BAT/USDT | $0.1598 | $643,201 | 21:57:08 09/05/2025 |
31 | ![]() |
BAT/USDT | $0.1595 | $528,654 | 21:54:15 09/05/2025 |
32 | ![]() |
BAT/USDT | $0.1596 | $526,591 | 21:57:09 09/05/2025 |
33 | ![]() |
BAT/USDT | $0.2475 | $520,415 | 21:57:15 09/05/2025 |
34 | ![]() |
BAT/USDT | $0.1594 | $497,219 | 21:51:09 09/05/2025 |
35 | ![]() |
BAT/USDT | $0.1596 | $471,819 | 21:57:11 09/05/2025 |
36 | ![]() |
BAT/USDT | $0.1600 | $438,976 | 22:00:11 09/05/2025 |
37 | ![]() |
BAT/BTC | $0.1577 | $430,764 | 21:57:11 09/05/2025 |
38 | ![]() |
BAT/USDT | $0.1596 | $408,510 | 21:57:18 09/05/2025 |
39 | ![]() |
BAT/USDT | $0.1596 | $401,964 | 21:57:11 09/05/2025 |
40 | ![]() |
BAT/USDT | $0.1591 | $381,230 | 21:39:08 09/05/2025 |
41 | ![]() |
BAT/USDT | $0.1597 | $373,598 | 22:00:21 09/05/2025 |
42 | ![]() |
BAT/USDT | $0.1595 | $336,413 | 21:51:10 09/05/2025 |
43 | ![]() |
BAT/USD | $0.1589 | $309,456 | 21:50:55 09/05/2025 |
44 | ![]() |
BAT/USDT | $0.1597 | $308,920 | 22:00:08 09/05/2025 |
45 | ![]() |
BAT/USDT | $0.1590 | $238,060 | 21:51:10 09/05/2025 |
46 | ![]() |
BAT/USD | $0.1592 | $226,255 | 21:51:08 09/05/2025 |
47 | ![]() |
BAT/USDT | $0.1596 | $225,263 | 21:57:11 09/05/2025 |
48 | ![]() |
BAT/USDT | $0.1598 | $225,062 | 22:00:08 09/05/2025 |
49 | ![]() |
BAT/USDT | $0.1596 | $224,064 | 21:57:12 09/05/2025 |
50 | ![]() |
BAT/USDT | $0.1596 | $224,052 | 21:57:11 09/05/2025 |
51 | ![]() |
BAT/USDT | $0.1596 | $224,036 | 21:57:10 09/05/2025 |
52 | ![]() |
BAT/USDT | $0.1600 | $223,756 | 21:45:08 09/05/2025 |
53 | ![]() |
BAT/USDT | $0.1593 | $222,519 | 21:57:08 09/05/2025 |
54 | ![]() |
BAT/USDT | $0.1601 | $215,973 | 21:36:12 09/05/2025 |
55 | ![]() |
BAT/USDT | $0.1598 | $212,437 | 21:53:23 09/05/2025 |
56 | ![]() |
BAT/SGD | $0.1679 | $202,183 | 22:00:08 09/05/2025 |
57 | ![]() |
BAT/USDT | $0.1592 | $201,674 | 21:57:10 09/05/2025 |
58 | ![]() |
BAT/USDT | $0.1595 | $198,030 | 21:48:11 09/05/2025 |
59 | ![]() |
BAT/USDT | $0.1595 | $195,086 | 21:30:16 09/05/2025 |
60 | ![]() |
BAT/USDT | $0.1599 | $187,459 | 22:00:09 09/05/2025 |
61 | ![]() |
BAT/USDT | $0.1593 | $186,395 | 21:54:12 09/05/2025 |
62 | ![]() |
BAT/USDT | $0.1583 | $183,978 | 21:39:08 09/05/2025 |
63 | ![]() |
BAT/USDT | $0.1595 | $183,914 | 21:57:08 09/05/2025 |
64 | ![]() |
BAT/USD | $0.1599 | $139,759 | 22:00:09 09/05/2025 |
65 | ![]() |
BAT/USD | $0.1596 | $137,535 | 21:51:09 09/05/2025 |
66 | ![]() |
BAT/USDT | $0.1596 | $121,206 | 21:45:08 09/05/2025 |
67 | ![]() |
BAT/SGD | $0.1593 | $115,437 | 22:00:12 09/05/2025 |
68 | ![]() |
BAT/USD | $0.1581 | $115,164 | 22:00:12 09/05/2025 |
69 | ![]() |
BAT/BTC | $0.1597 | $114,185 | 21:56:54 09/05/2025 |
70 | ![]() |
BAT/USDT | $0.1596 | $114,158 | 21:57:11 09/05/2025 |
71 | ![]() |
BAT/USDT | $0.1597 | $107,726 | 22:00:17 09/05/2025 |
72 | ![]() |
BAT/KRW | $0.1594 | $106,432 | 21:59:53 09/05/2025 |
73 | ![]() |
BAT/USDT | $0.1598 | $95,915.18 | 21:45:08 09/05/2025 |
74 | ![]() |
BAT/USDT | $0.1594 | $86,476.48 | 21:54:11 09/05/2025 |
75 | ![]() |
BAT/USDT | $0.1596 | $84,756.53 | 21:57:09 09/05/2025 |
76 | ![]() |
BAT/USDT | $0.1591 | $80,500.63 | 21:51:08 09/05/2025 |
77 | ![]() |
BAT/USDC | $0.1593 | $79,538.93 | 21:57:11 09/05/2025 |
78 | ![]() |
BAT/JPY | $0.1591 | $75,416.26 | 21:54:11 09/05/2025 |
79 | ![]() |
BAT/TRY | $0.1591 | $73,068.35 | 21:59:53 09/05/2025 |
80 | ![]() |
BAT/USDT | $0.1594 | $71,030.92 | 21:54:13 09/05/2025 |
81 | ![]() |
BAT/MXN | $0.1602 | $70,966.28 | 21:59:53 09/05/2025 |
82 | ![]() |
BAT/USDT | $0.1597 | $68,363.35 | 21:51:17 09/05/2025 |
83 | ![]() |
BAT/USDT | $0.1593 | $67,548.95 | 21:48:12 09/05/2025 |
84 | ![]() |
BAT/USD | $0.1588 | $59,036.17 | 21:59:25 09/05/2025 |
85 | ![]() |
BAT/USDT | $0.1593 | $57,801.37 | 21:54:17 09/05/2025 |
86 | ![]() |
BAT/EUR | $0.1598 | $57,412.50 | 21:57:10 09/05/2025 |
87 | ![]() |
BAT/USDT | $0.1578 | $50,229.72 | 21:53:24 09/05/2025 |
88 | ![]() |
BAT/USDT | $0.2502 | $47,924.29 | 21:57:10 09/05/2025 |
89 | ![]() |
BAT/USDT | $0.1599 | $44,372.32 | 21:45:10 09/05/2025 |
90 | ![]() |
BAT/USDT | $0.1585 | $43,334.75 | 21:57:10 09/05/2025 |
91 | ![]() |
BAT/USDT | $0.1594 | $43,152.28 | 21:51:08 09/05/2025 |
92 | ![]() |
BAT/USDT | $0.1595 | $42,610.65 | 21:57:17 09/05/2025 |
93 | ![]() |
BAT/USDT | $0.1595 | $36,615.16 | 21:48:12 09/05/2025 |
94 | ![]() |
BAT/USDT | $0.1594 | $35,676.57 | 21:54:10 09/05/2025 |
95 | ![]() |
BAT/TRY | $0.1575 | $33,634.66 | 21:45:11 09/05/2025 |
96 | ![]() |
BAT/USD | $0.1597 | $31,361.98 | 21:54:11 09/05/2025 |
97 | ![]() |
BAT/USD | $0.1598 | $28,550.00 | 22:00:18 09/05/2025 |
98 | ![]() |
BAT/EUR | $0.1614 | $27,755.17 | 21:59:25 09/05/2025 |
99 | ![]() |
BAT/BTC | $0.1597 | $27,481.06 | 21:55:56 09/05/2025 |
100 | ![]() |
BAT/EUR | $0.1614 | $27,003.78 | 21:57:10 09/05/2025 |
101 | ![]() |
BAT/USDT | $0.1592 | $26,730.32 | 21:51:08 09/05/2025 |
102 | ![]() |
BAT/USDT | $0.1596 | $25,574.18 | 22:00:08 09/05/2025 |
103 | ![]() |
BAT/USDT | $0.1590 | $23,558.76 | 21:57:08 09/05/2025 |
104 | ![]() |
BAT/USDT | $0.1602 | $22,509.89 | 21:36:08 09/05/2025 |
105 | ![]() |
BAT/USDT | $0.1593 | $20,164.95 | 21:59:53 09/05/2025 |
106 | ![]() |
BAT/BTC | $0.1597 | $20,032.30 | 21:54:11 09/05/2025 |
107 | ![]() |
BAT/TRY | $0.1585 | $19,222.85 | 21:56:23 09/05/2025 |
108 | ![]() |
BAT/EUR | $0.1587 | $17,338.32 | 21:55:56 09/05/2025 |
109 | ![]() |
BAT/USDC | $0.1597 | $16,035.42 | 21:57:12 09/05/2025 |
110 | ![]() |
BAT/USDC | $0.1597 | $16,006.39 | 21:57:11 09/05/2025 |
111 | ![]() |
BAT/INR | $0.1612 | $15,348.28 | 21:57:09 09/05/2025 |
112 | ![]() |
BAT/USDT | $0.1593 | $15,053.84 | 21:45:08 09/05/2025 |
113 | ![]() |
BAT/USD | $0.1601 | $14,181.17 | 21:45:08 09/05/2025 |
114 | ![]() |
BAT/USDT | $0.1601 | $13,141.18 | 21:48:07 09/05/2025 |
115 | ![]() |
BAT/USDT | $0.1588 | $12,453.42 | 21:59:53 09/05/2025 |
116 | ![]() |
BAT/WETH | $0.1602 | $12,076.00 | 17:47:11 09/05/2025 |
117 | ![]() |
BAT/USDT | $0.1589 | $12,037.63 | 21:57:07 09/05/2025 |
118 | ![]() |
BAT/USDT | $0.1594 | $9,504.77 | 21:49:23 09/05/2025 |
119 | ![]() |
BAT/THB | $0.1566 | $8,451.95 | 21:51:07 09/05/2025 |
120 | ![]() |
BAT/USDT | $0.1598 | $8,325.30 | 21:57:11 09/05/2025 |
121 | ![]() |
BAT/BTC | $0.1599 | $7,622.20 | 21:57:11 09/05/2025 |
122 | ![]() |
BAT/USD | $0.1606 | $7,581.38 | 21:00:19 09/05/2025 |
123 | ![]() |
BAT/USDT | $0.1598 | $6,597.72 | 22:00:10 09/05/2025 |
124 | ![]() |
BAT/EUR | $0.1593 | $6,436.38 | 21:59:23 09/05/2025 |
125 | ![]() |
BAT/USD | $0.1587 | $6,056.76 | 21:56:23 09/05/2025 |
126 | ![]() |
BAT/ETH | $0.1587 | $5,998.07 | 21:55:56 09/05/2025 |
127 | ![]() |
BAT/WETH | $0.1602 | $5,671.83 | 19:20:35 09/05/2025 |
128 | ![]() |
BAT/VNDC | $0.1600 | $5,370.50 | 22:00:11 09/05/2025 |
129 | ![]() |
BAT/USDT | $0.1596 | $4,469.66 | 21:51:24 09/05/2025 |
130 | ![]() |
BAT/USDC | $0.1548 | $3,913.31 | 21:39:32 09/05/2025 |
131 | ![]() |
BAT/AUD | $0.1554 | $3,438.54 | 21:39:32 09/05/2025 |
132 | ![]() |
BAT/USDT | $0.1587 | $3,422.98 | 21:50:53 09/05/2025 |
133 | ![]() |
BAT/ZAR | $0.1430 | $3,375.75 | 21:45:07 09/05/2025 |
134 | ![]() |
BAT/USD | $0.1602 | $3,204.96 | 21:59:53 09/05/2025 |
135 | ![]() |
BAT/USDT | $0.1596 | $3,017.86 | 22:00:17 09/05/2025 |
136 | ![]() |
BAT/EUR | $0.1593 | $2,897.20 | 21:56:53 09/05/2025 |
137 | ![]() |
BAT/AUD | $0.1657 | $2,679.30 | 21:48:10 09/05/2025 |
138 | ![]() |
BAT/BTC | $0.1590 | $2,352.52 | 21:48:07 09/05/2025 |
139 | ![]() |
BAT/USD | $0.1600 | $2,270.37 | 21:59:23 09/05/2025 |
140 | ![]() |
BAT/BRL | $0.1631 | $1,945.70 | 21:42:07 09/05/2025 |
141 | ![]() |
BAT/TRY | $0.1590 | $1,912.37 | 22:00:08 09/05/2025 |
142 | ![]() |
BAT/JPY | $0.1595 | $1,730.08 | 21:54:10 09/05/2025 |
143 | ![]() |
BAT/USDT | $0.1591 | $1,704.28 | 21:48:09 09/05/2025 |
144 | ![]() |
BAT/IDR | $0.1601 | $1,530.06 | 22:00:14 09/05/2025 |
145 | ![]() |
BAT/USDT | $0.1598 | $1,529.84 | 22:00:14 09/05/2025 |
146 | ![]() |
BAT/USD | $0.1597 | $1,359.29 | 21:57:08 09/05/2025 |
147 | ![]() |
BAT/AUD | $0.1582 | $1,101.06 | 21:57:08 09/05/2025 |
148 | ![]() |
BAT/USDT | $0.1596 | $913.19 | 21:57:11 09/05/2025 |
149 | ![]() |
BAT/WBNB | $0.1583 | $795.49 | 21:38:21 09/05/2025 |
150 | ![]() |
BAT/USDC | $0.1538 | $745.94 | 21:49:17 09/05/2025 |
151 | ![]() |
BAT/IDR | $0.1631 | $723.13 | 21:59:24 09/05/2025 |
152 | ![]() |
BAT/USD | $0.1472 | $685.46 | 21:39:32 09/05/2025 |
153 | ![]() |
BAT/SOL | $0.1533 | $540.90 | 21:43:12 09/05/2025 |
154 | ![]() |
BAT/USDT | $0.1595 | $523.89 | 21:51:11 09/05/2025 |
155 | ![]() |
BAT/BTC | $0.1599 | $412.38 | 21:57:11 09/05/2025 |
156 | ![]() |
ETH/BAT | $2,292.45 | $330.86 | 19:01:35 09/05/2025 |
157 | ![]() |
BAT/INR | $0.1581 | $297.82 | 21:51:10 09/05/2025 |
158 | ![]() |
BAT/EUR | $0.1600 | $285.67 | 21:57:08 09/05/2025 |
159 | ![]() |
BAT/KRW | $0.1594 | $225.55 | 21:55:54 09/05/2025 |
160 | ![]() |
BAT/ETH | $0.1575 | $225.31 | 21:38:21 09/05/2025 |
161 | ![]() |
BAT/GBP | $0.1601 | $129.27 | 21:57:08 09/05/2025 |
162 | ![]() |
BAT/USDC | $0.1537 | $116.44 | 21:38:15 09/05/2025 |
163 | ![]() |
BAT/USDT | $0.1597 | $111.66 | 22:00:08 09/05/2025 |
164 | ![]() |
BAT/USDT | $0.1598 | $101.12 | 22:00:18 09/05/2025 |
165 | ![]() |
BAT/USDT | $0.1596 | $99.87 | 21:57:10 09/05/2025 |
166 | ![]() |
BAT/USD | $0.1592 | $92.90 | 22:00:11 09/05/2025 |
167 | ![]() |
BAT/KRW | $0.1606 | $86.58 | 21:51:10 09/05/2025 |
168 | ![]() |
PENGU/BAT | $0.01480 | $77.73 | 21:49:17 09/05/2025 |
169 | ![]() |
BAT/WBNB | $0.1590 | $76.73 | 21:27:45 09/05/2025 |
170 | ![]() |
BAT/BNT | $0.1576 | $51.60 | 21:57:10 09/05/2025 |
171 | ![]() |
BAT/JPY | $0.1577 | $43.22 | 21:57:12 09/05/2025 |
172 | ![]() |
BAT/USDT | $0.1582 | $33.30 | 21:47:23 09/05/2025 |
173 | ![]() |
BAT/USDC | $0.1543 | $22.61 | 21:57:07 09/05/2025 |
174 | ![]() |
BAT/BTC | $0.1455 | $17.87 | 21:56:23 09/05/2025 |
175 | ![]() |
BAT/INR | $0.1673 | $12.22 | 22:00:08 09/05/2025 |
176 | ![]() |
BAT/INR | $0.1523 | $12.11 | 21:57:09 09/05/2025 |
177 | ![]() |
BAT/INR | $0.1452 | $11.59 | 22:00:08 09/05/2025 |
178 | ![]() |
BAT/USDT | $0.1606 | $8.24 | 21:41:53 09/05/2025 |
179 | ![]() |
BAT/USD | $0.1568 | $5.85 | 21:57:08 09/05/2025 |
180 | ![]() |
BAT/PHP | $0.1251 | $5.02 | 21:57:12 09/05/2025 |
181 | ![]() |
BAT/USDC | $0.1537 | $4.67 | 21:42:11 09/05/2025 |
182 | ![]() |
BAT/EUR | $0.1621 | $1.61 | 22:00:08 09/05/2025 |
183 | ![]() |
BAT/KRW | $0.2388 | $0.07149 | 21:57:12 09/05/2025 |
184 | ![]() |
BAT/BTC | $0.1516 | $0.04793 | 22:00:07 09/05/2025 |
185 | ![]() |
BAT/BTC | $0.1515 | $0.04788 | 21:57:10 09/05/2025 |
186 | ![]() |
BAT/BTC | $0.1511 | $0.04776 | 21:51:08 09/05/2025 |
187 | ![]() |
BAT/BTC | $0.1495 | $0 | 21:59:34 09/05/2025 |
188 | ![]() |
BAT/ETH | $0.1761 | $0 | 21:57:10 09/05/2025 |
189 | ![]() |
BAT/USDC | $0.1124 | $0 | 21:54:11 09/05/2025 |
190 | ![]() |
BAT/NZD | $0.1575 | $0 | 21:57:08 09/05/2025 |
191 | ![]() |
BAT/BTC | $1.64 | $0 | 21:54:11 09/05/2025 |
192 | ![]() |
BAT/AUD | $0.1612 | $0 | 22:00:10 09/05/2025 |
193 | ![]() |
BAT/INR | $0.1172 | $0 | 21:57:09 09/05/2025 |
194 | ![]() |
BAT/XRP | $1.13 | $0 | 21:42:08 09/05/2025 |
195 | ![]() |
BAT/USDT | $0.1595 | $0 | 21:57:10 09/05/2025 |
196 | ![]() |
BAT/EUR | $0.3053 | $0 | 21:39:32 09/05/2025 |
197 | ![]() |
BAT/GBP | $0.1358 | $0 | 21:39:32 09/05/2025 |
198 | ![]() |
BAT/ETH | $0.1761 | $0 | 21:51:08 09/05/2025 |
199 | ![]() |
BAT/BTC | $0.1599 | $0 | 22:00:18 09/05/2025 |
200 | ![]() |
BAT/BTC | $0.2520 | $0 | 21:45:09 09/05/2025 |
201 | ![]() |
BAT/USD | $0.1500 | $0 | 21:57:11 09/05/2025 |
202 | ![]() |
BAT/USDT | $0.1750 | $0 | 21:45:09 09/05/2025 |
203 | ![]() |
BAT/ETH | $0.1761 | $0 | 21:57:11 09/05/2025 |
204 | ![]() |
BAT/USD | $0.1284 | $0 | 21:45:11 09/05/2025 |
205 | ![]() |
BAT/USDT | $0.1130 | $0 | 21:51:11 09/05/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 09/05/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,129,648 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.