Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09003 | $56,044,328 | 12:00:15 25/09/2026 | |
| 2 | BAT/TRY | $0.08995 | $2,285,630 | 11:58:53 25/09/2026 | |
| 3 | BAT/USDT | $0.08994 | $2,126,554 | 11:54:17 25/09/2026 | |
| 4 | BAT/USDT | $0.09019 | $2,022,352 | 12:00:12 25/09/2026 | |
| 5 | BAT/USDT | $0.09001 | $1,533,585 | 11:57:16 25/09/2026 | |
| 6 | BAT/USDT | $0.09037 | $1,523,285 | 12:00:11 25/09/2026 | |
| 7 | BAT/USDT | $0.09047 | $913,227 | 11:57:07 25/09/2026 | |
| 8 | BAT/USDT | $0.08996 | $720,375 | 12:00:16 25/09/2026 | |
| 9 | BAT/USDT | $0.08996 | $707,299 | 12:00:16 25/09/2026 | |
| 10 | BAT/USDT | $0.08997 | $608,248 | 11:54:09 25/09/2026 | |
| 11 | BAT/USDT | $0.09017 | $603,266 | 11:45:17 25/09/2026 | |
| 12 | BAT/USDT | $0.08997 | $587,707 | 12:00:11 25/09/2026 | |
| 13 | BAT/USDT | $0.08998 | $555,332 | 11:56:54 25/09/2026 | |
| 14 | BAT/USDT | $0.09017 | $533,437 | 11:57:09 25/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,263 | 11:57:15 25/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,064 | 12:00:17 25/09/2026 | |
| 17 | BAT/USDT | $0.09004 | $484,691 | 12:00:15 25/09/2026 | |
| 18 | BAT/USDT | $0.09007 | $470,650 | 12:00:10 25/09/2026 | |
| 19 | BAT/USDT | $0.08997 | $427,638 | 11:54:07 25/09/2026 | |
| 20 | BAT/USDT | $0.09000 | $400,969 | 12:00:16 25/09/2026 | |
| 21 | BAT/USDT | $0.09002 | $391,733 | 11:57:16 25/09/2026 | |
| 22 | BAT/USDT | $0.08999 | $388,263 | 11:54:16 25/09/2026 | |
| 23 | BAT/USDT | $0.08998 | $354,305 | 12:00:19 25/09/2026 | |
| 24 | BAT/USDT | $0.08997 | $341,137 | 12:00:10 25/09/2026 | |
| 25 | BAT/USD | $0.09014 | $306,552 | 11:56:59 25/09/2026 | |
| 26 | BAT/EUR | $0.09016 | $238,646 | 11:56:59 25/09/2026 | |
| 27 | BAT/USDT | $0.09038 | $225,281 | 11:45:07 25/09/2026 | |
| 28 | BAT/USDT | $0.09009 | $224,707 | 12:00:15 25/09/2026 | |
| 29 | BAT/USDT | $0.09028 | $217,458 | 11:45:07 25/09/2026 | |
| 30 | BAT/USD | $0.09020 | $210,454 | 11:54:07 25/09/2026 | |
| 31 | BAT/USDT | $0.09017 | $209,128 | 11:57:15 25/09/2026 | |
| 32 | BAT/USD | $0.08982 | $202,158 | 12:00:15 25/09/2026 | |
| 33 | BAT/USDT | $0.08978 | $202,065 | 12:00:15 25/09/2026 | |
| 34 | BAT/KRW | $0.09039 | $196,107 | 11:56:23 25/09/2026 | |
| 35 | BAT/USDT | $0.09017 | $196,044 | 11:57:11 25/09/2026 | |
| 36 | BAT/USDT | $0.08997 | $155,574 | 11:57:16 25/09/2026 | |
| 37 | BAT/USDT | $0.09001 | $150,780 | 11:57:16 25/09/2026 | |
| 38 | BAT/USDT | $0.09005 | $149,808 | 12:00:10 25/09/2026 | |
| 39 | BAT/USDT | $0.09005 | $144,742 | 12:00:11 25/09/2026 | |
| 40 | BAT/USDT | $0.09004 | $144,173 | 11:56:23 25/09/2026 | |
| 41 | BAT/USD | $0.09008 | $123,896 | 11:59:54 25/09/2026 | |
| 42 | BAT/USDT | $0.09001 | $115,895 | 12:00:16 25/09/2026 | |
| 43 | BAT/USDT | $0.09007 | $115,650 | 12:00:12 25/09/2026 | |
| 44 | BAT/USDT | $0.09007 | $106,226 | 11:57:07 25/09/2026 | |
| 45 | BAT/USDT | $0.09007 | $105,991 | 11:59:25 25/09/2026 | |
| 46 | BAT/USDT | $0.09007 | $98,339.93 | 12:00:17 25/09/2026 | |
| 47 | BAT/USDT | $0.08987 | $93,451.50 | 11:57:11 25/09/2026 | |
| 48 | BAT/USDT | $0.08998 | $90,726.61 | 11:54:07 25/09/2026 | |
| 49 | BAT/USDT | $0.08977 | $83,506.47 | 12:00:09 25/09/2026 | |
| 50 | BAT/USDT | $0.08997 | $83,194.30 | 11:57:09 25/09/2026 | |
| 51 | BAT/USDT | $0.09007 | $80,588.57 | 11:57:12 25/09/2026 | |
| 52 | BAT/USDT | $0.09018 | $79,906.07 | 11:54:08 25/09/2026 | |
| 53 | BAT/USD | $0.08990 | $74,579.97 | 12:00:12 25/09/2026 | |
| 54 | BAT/USD | $0.08990 | $74,579.97 | 12:00:10 25/09/2026 | |
| 55 | BAT/USDC | $0.08998 | $69,810.11 | 12:01:00 25/09/2026 | |
| 56 | BAT/USDT | $0.09007 | $67,963.45 | 11:57:13 25/09/2026 | |
| 57 | BAT/USDT | $0.09007 | $66,361.07 | 12:00:09 25/09/2026 | |
| 58 | BAT/USDT | $0.09007 | $59,610.86 | 12:00:10 25/09/2026 | |
| 59 | BAT/USDT | $0.08997 | $59,183.35 | 11:57:07 25/09/2026 | |
| 60 | BAT/USDT | $0.08997 | $58,729.85 | 11:57:10 25/09/2026 | |
| 61 | BAT/USDT | $0.09012 | $58,601.13 | 11:57:11 25/09/2026 | |
| 62 | BAT/USDT | $0.09007 | $58,284.09 | 12:00:08 25/09/2026 | |
| 63 | BAT/USDT | $0.09008 | $57,592.78 | 12:00:11 25/09/2026 | |
| 64 | BAT/USDT | $0.08967 | $56,655.21 | 12:00:08 25/09/2026 | |
| 65 | BAT/USDT | $0.09017 | $55,398.64 | 12:00:10 25/09/2026 | |
| 66 | BAT/USDT | $0.08987 | $54,359.88 | 11:57:19 25/09/2026 | |
| 67 | BAT/EUR | $0.08957 | $42,680.41 | 11:59:25 25/09/2026 | |
| 68 | BAT/EUR | $0.08957 | $41,648.58 | 12:00:12 25/09/2026 | |
| 69 | BAT/USDT | $0.09017 | $41,357.49 | 11:57:11 25/09/2026 | |
| 70 | BAT/USDT | $0.09007 | $39,640.07 | 12:00:11 25/09/2026 | |
| 71 | BAT/USDC | $0.09018 | $35,762.57 | 11:57:07 25/09/2026 | |
| 72 | BAT/USDT | $0.09017 | $35,434.34 | 11:54:11 25/09/2026 | |
| 73 | BAT/USDT | $0.09008 | $32,051.00 | 12:00:11 25/09/2026 | |
| 74 | BAT/TRY | $0.08985 | $31,354.42 | 11:59:53 25/09/2026 | |
| 75 | BAT/EUR | $0.08958 | $30,881.43 | 11:57:10 25/09/2026 | |
| 76 | BAT/USDT | $0.09017 | $29,240.88 | 11:57:07 25/09/2026 | |
| 77 | BAT/USDT | $0.08971 | $28,744.31 | 12:00:12 25/09/2026 | |
| 78 | BAT/USDT | $0.08999 | $27,842.15 | 12:00:16 25/09/2026 | |
| 79 | BAT/USDT | $0.08997 | $27,423.32 | 11:54:19 25/09/2026 | |
| 80 | BAT/USDT | $0.09017 | $27,224.01 | 11:54:37 25/09/2026 | |
| 81 | BAT/USDT | $0.09024 | $26,938.81 | 11:56:24 25/09/2026 | |
| 82 | BAT/USDT | $0.09006 | $25,463.35 | 11:57:16 25/09/2026 | |
| 83 | BAT/USDT | $0.09013 | $24,055.85 | 11:57:09 25/09/2026 | |
| 84 | BAT/USDT | $0.08998 | $23,746.89 | 12:00:15 25/09/2026 | |
| 85 | BAT/USDT | $0.08998 | $23,746.89 | 12:00:07 25/09/2026 | |
| 86 | BAT/USD | $0.08998 | $23,746.63 | 12:00:10 25/09/2026 | |
| 87 | BAT/USDT | $0.08998 | $23,746.44 | 12:00:11 25/09/2026 | |
| 88 | BAT/USDT | $0.08997 | $23,338.90 | 11:54:11 25/09/2026 | |
| 89 | BAT/USDT | $0.08967 | $22,613.35 | 11:59:54 25/09/2026 | |
| 90 | BAT/KRW | $0.08885 | $22,380.38 | 11:59:53 25/09/2026 | |
| 91 | BAT/JPY | $0.08959 | $22,331.89 | 11:57:11 25/09/2026 | |
| 92 | BAT/USDT | $0.09024 | $19,893.56 | 12:00:12 25/09/2026 | |
| 93 | BAT/USDT | $0.08991 | $17,847.71 | 12:00:12 25/09/2026 | |
| 94 | BAT/USDT | $0.06278 | $16,349.39 | 12:00:12 25/09/2026 | |
| 95 | BAT/INR | $0.09425 | $10,345.28 | 12:00:09 25/09/2026 | |
| 96 | BAT/USDT | $0.08997 | $10,063.43 | 12:00:11 25/09/2026 | |
| 97 | BAT/USDT | $0.09007 | $7,857.12 | 11:57:16 25/09/2026 | |
| 98 | BAT/USDT | $0.08989 | $7,825.03 | 12:02:53 25/09/2026 | |
| 99 | BAT/INR | $0.09335 | $7,286.11 | 12:00:10 25/09/2026 | |
| 100 | BAT/USDT | $0.09008 | $6,232.42 | 12:00:16 25/09/2026 | |
| 101 | BAT/USDT | $0.09019 | $5,858.40 | 11:57:11 25/09/2026 | |
| 102 | BAT/USDT | $0.09027 | $5,627.34 | 12:00:07 25/09/2026 | |
| 103 | BAT/WETH | $0.09008 | $4,772.13 | 11:39:47 25/09/2026 | |
| 104 | BAT/USD | $0.08926 | $4,003.69 | 11:57:08 25/09/2026 | |
| 105 | BAT/WETH | $0.09007 | $3,148.66 | 11:39:47 25/09/2026 | |
| 106 | BAT/USDT | $0.09087 | $3,083.30 | 11:57:08 25/09/2026 | |
| 107 | BAT/USDT | $0.08997 | $2,835.96 | 12:00:10 25/09/2026 | |
| 108 | BAT/USDT | $0.09017 | $2,834.95 | 12:00:07 25/09/2026 | |
| 109 | BAT/THB | $0.09060 | $2,661.68 | 11:57:09 25/09/2026 | |
| 110 | BAT/USDT | $0.09107 | $2,617.11 | 11:59:53 25/09/2026 | |
| 111 | BAT/USDT | $0.09003 | $2,518.92 | 12:00:16 25/09/2026 | |
| 112 | BAT/USD | $0.08944 | $2,310.39 | 11:56:23 25/09/2026 | |
| 113 | BAT/EUR | $0.08928 | $2,227.97 | 11:56:53 25/09/2026 | |
| 114 | BAT/USDT | $0.08947 | $2,167.50 | 11:59:53 25/09/2026 | |
| 115 | ETH/BAT | $2,680.36 | $1,761.22 | 11:18:11 25/09/2026 | |
| 116 | BAT/AUD | $0.08920 | $1,468.63 | 12:00:10 25/09/2026 | |
| 117 | BAT/KRW | $0.08907 | $953.36 | 11:59:53 25/09/2026 | |
| 118 | BAT/USD | $0.08930 | $893.40 | 09:54:19 25/09/2026 | |
| 119 | BAT/EUR | $0.09038 | $855.49 | 12:00:07 25/09/2026 | |
| 120 | BAT/USDT | $0.08987 | $802.52 | 12:00:10 25/09/2026 | |
| 121 | BAT/USDT | $0.08991 | $802.23 | 12:00:12 25/09/2026 | |
| 122 | BAT/USDT | $0.09027 | $801.48 | 11:57:11 25/09/2026 | |
| 123 | BAT/USD | $0.09140 | $684.79 | 11:59:23 25/09/2026 | |
| 124 | BAT/USD | $0.08976 | $646.78 | 12:00:11 25/09/2026 | |
| 125 | BAT/USD | $0.09046 | $519.57 | 12:00:08 25/09/2026 | |
| 126 | BAT/TRY | $0.08989 | $501.79 | 11:54:09 25/09/2026 | |
| 127 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 128 | BAT/WBNB | $0.08998 | $451.34 | 11:17:04 25/09/2026 | |
| 129 | BAT/IDR | $0.09032 | $439.71 | 12:00:11 25/09/2026 | |
| 130 | BAT/USDT | $0.09007 | $438.28 | 12:00:11 25/09/2026 | |
| 131 | BAT/WBNB | $0.08970 | $379.96 | 11:16:54 25/09/2026 | |
| 132 | BAT/USDC | $0.08932 | $305.62 | 09:46:59 25/09/2026 | |
| 133 | BAT/USDT | $0.08997 | $284.88 | 11:57:08 25/09/2026 | |
| 134 | BAT/JPY | $0.08055 | $240.71 | 12:00:15 25/09/2026 | |
| 135 | BAT/USD | $0.08915 | $236.18 | 11:59:53 25/09/2026 | |
| 136 | BAT/USDT | $0.09007 | $198.42 | 12:03:16 25/09/2026 | |
| 137 | BAT/KRW | $0.09913 | $195.89 | 12:00:12 25/09/2026 | |
| 138 | BAT/BNT | $0.08920 | $187.46 | 11:57:08 25/09/2026 | |
| 139 | BAT/KRW | $0.09190 | $141.18 | 11:57:07 25/09/2026 | |
| 140 | BAT/INR | $0.09422 | $138.81 | 11:57:11 25/09/2026 | |
| 141 | BAT/SOL | $0.08986 | $120.26 | 11:25:15 25/09/2026 | |
| 142 | BAT/ETH | $0.09002 | $109.98 | 08:35:00 25/09/2026 | |
| 143 | BAT/IDR | $0.09004 | $95.23 | 12:02:54 25/09/2026 | |
| 144 | BAT/INR | $0.06891 | $93.80 | 12:00:11 25/09/2026 | |
| 145 | BAT/USDT | $0.08597 | $93.41 | 11:59:53 25/09/2026 | |
| 146 | BAT/BTC | $0.08740 | $85.87 | 12:00:11 25/09/2026 | |
| 147 | BAT/USDC | $0.08988 | $79.55 | 12:00:10 25/09/2026 | |
| 148 | BAT/USDC | $0.08990 | $79.54 | 12:00:12 25/09/2026 | |
| 149 | BAT/AUD | $0.07996 | $78.80 | 12:00:08 25/09/2026 | |
| 150 | BAT/WBNB | $0.09001 | $51.77 | 08:35:00 25/09/2026 | |
| 151 | BAT/WBNB | $0.09073 | $49.20 | 21:29:19 24/09/2026 | |
| 152 | BAT/IDR | $0.08988 | $35.99 | 12:00:10 25/09/2026 | |
| 153 | BAT/USDC | $0.09023 | $32.90 | 12:03:16 25/09/2026 | |
| 154 | BAT/USD | $0.09020 | $29.99 | 12:00:07 25/09/2026 | |
| 155 | BAT/JPY | $0.09304 | $23.67 | 12:00:08 25/09/2026 | |
| 156 | BAT/GBP | $0.09044 | $22.97 | 12:00:07 25/09/2026 | |
| 157 | BAT/INR | $0.09369 | $20.80 | 12:03:11 25/09/2026 | |
| 158 | PENGU/BAT | $0.009605 | $18.62 | 09:50:21 25/09/2026 | |
| 159 | BAT/USDT | $0.08977 | $8.29 | 12:03:11 25/09/2026 | |
| 160 | BAT/SOL | $0.08960 | $7.70 | 09:19:57 25/09/2026 | |
| 161 | BAT/USDC | $0.09020 | $5.97 | 09:50:21 25/09/2026 | |
| 162 | BAT/PHP | $0.1107 | $4.44 | 12:00:12 25/09/2026 | |
| 163 | BAT/USDC | $0.09066 | $0.5026 | 23:29:05 24/09/2026 | |
| 164 | BAT/BTC | $0.1183 | $0 | 11:57:09 25/09/2026 | |
| 165 | BAT/USDC | $0.06778 | $0 | 11:57:09 25/09/2026 | |
| 166 | BAT/EUR | $0.08830 | $0 | 11:59:53 25/09/2026 | |
| 167 | BAT/NZD | $0.08871 | $0 | 12:00:10 25/09/2026 | |
| 168 | BAT/USD | $0.08869 | $0 | 12:00:10 25/09/2026 | |
| 169 | BAT/BTC | $0.08869 | $0 | 11:56:53 25/09/2026 | |
| 170 | BAT/USDT | $0.08454 | $0 | 11:56:53 25/09/2026 | |
| 171 | BAT/AUD | $0.09117 | $0 | 11:57:11 25/09/2026 | |
| 172 | BAT/INR | $0.04014 | $0 | 11:57:08 25/09/2026 | |
| 173 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 174 | BAT/USDT | $0.09227 | $0 | 12:00:12 25/09/2026 | |
| 175 | BAT/AUD | $0.09413 | $0 | 12:00:32 25/09/2026 | |
| 176 | BAT/GBP | $0.09105 | $0 | 12:00:32 25/09/2026 | |
| 177 | BAT/USD | $0.09491 | $0 | 12:00:32 25/09/2026 | |
| 178 | BAT/USDC | $0.08496 | $0 | 12:00:32 25/09/2026 | |
| 179 | BAT/BTC | $0.1184 | $0 | 12:00:10 25/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 12:00:10 25/09/2026 | |
| 181 | BAT/INR | $0.08444 | $0 | 12:00:12 25/09/2026 | |
| 182 | BAT/USD | $0.08996 | $0 | 12:00:11 25/09/2026 | |
| 183 | BAT/USDT | $0.08947 | $0 | 12:00:11 25/09/2026 | |
| 184 | BAT/BTC | $0.1184 | $0 | 12:00:15 25/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 12:00:15 25/09/2026 | |
| 186 | BAT/EUR | $0.09007 | $0 | 12:00:11 25/09/2026 | |
| 187 | BAT/USDT | $0.08997 | $0 | 11:57:07 25/09/2026 | |
| 188 | BAT/USDT | $0.09010 | $0 | 12:03:58 25/09/2026 | |
| 189 | BAT/USDT | $0.09027 | $0 | 12:00:07 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,044,328 với tỷ giá $0.09003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.