Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05854 | $33,267,589 | 21:00:15 13/08/2026 | |
| 2 | BAT/USDT | $0.05859 | $3,469,653 | 20:57:15 13/08/2026 | |
| 3 | BAT/USDT | $0.05860 | $3,014,112 | 20:54:16 13/08/2026 | |
| 4 | BAT/USDT | $0.05852 | $2,466,756 | 20:57:16 13/08/2026 | |
| 5 | BAT/USDT | $0.05873 | $1,770,987 | 20:57:08 13/08/2026 | |
| 6 | BAT/TRY | $0.05884 | $1,602,038 | 20:58:54 13/08/2026 | |
| 7 | BAT/USDT | $0.05884 | $1,403,855 | 20:57:16 13/08/2026 | |
| 8 | BAT/USDT | $0.05839 | $937,589 | 21:00:17 13/08/2026 | |
| 9 | BAT/USDT | $0.05839 | $922,040 | 21:00:16 13/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.05866 | $673,151 | 20:54:16 13/08/2026 | |
| 12 | BAT/USDT | $0.05844 | $625,535 | 21:00:12 13/08/2026 | |
| 13 | BAT/USDT | $0.05863 | $579,881 | 20:56:54 13/08/2026 | |
| 14 | BAT/USDT | $0.05874 | $543,014 | 20:57:12 13/08/2026 | |
| 15 | BAT/USDT | $0.2472 | $519,865 | 20:57:15 13/08/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,646 | 21:00:17 13/08/2026 | |
| 17 | BAT/USDT | $0.05864 | $508,693 | 20:57:11 13/08/2026 | |
| 18 | BAT/USDT | $0.05853 | $488,108 | 21:00:11 13/08/2026 | |
| 19 | BAT/USDT | $0.05843 | $488,106 | 21:00:09 13/08/2026 | |
| 20 | BAT/USDT | $0.05856 | $476,082 | 20:57:16 13/08/2026 | |
| 21 | BAT/USDT | $0.05844 | $474,232 | 20:57:15 13/08/2026 | |
| 22 | BAT/USDT | $0.05833 | $473,747 | 21:00:08 13/08/2026 | |
| 23 | BAT/USDT | $0.05863 | $470,513 | 20:59:24 13/08/2026 | |
| 24 | BAT/USD | $0.05866 | $452,726 | 21:00:15 13/08/2026 | |
| 25 | BAT/USDT | $0.05864 | $452,589 | 21:00:15 13/08/2026 | |
| 26 | BAT/USDT | $0.05884 | $403,192 | 20:51:11 13/08/2026 | |
| 27 | BAT/USDT | $0.05834 | $400,052 | 21:00:11 13/08/2026 | |
| 28 | BAT/USDT | $0.05864 | $363,430 | 20:57:08 13/08/2026 | |
| 29 | BAT/USDT | $0.05837 | $361,276 | 21:00:16 13/08/2026 | |
| 30 | BAT/USDT | $0.05862 | $343,249 | 20:45:17 13/08/2026 | |
| 31 | BAT/USDT | $0.05873 | $335,116 | 20:57:07 13/08/2026 | |
| 32 | BAT/USDT | $0.05882 | $323,115 | 20:51:15 13/08/2026 | |
| 33 | BAT/USDT | $0.05874 | $288,621 | 20:57:09 13/08/2026 | |
| 34 | BAT/USDT | $0.05874 | $288,302 | 20:57:12 13/08/2026 | |
| 35 | BAT/USDT | $0.05861 | $282,591 | 20:54:16 13/08/2026 | |
| 36 | BAT/USDT | $0.05855 | $279,931 | 21:00:08 13/08/2026 | |
| 37 | BAT/USDT | $0.05875 | $279,719 | 20:56:23 13/08/2026 | |
| 38 | BAT/USDT | $0.05864 | $262,794 | 20:57:18 13/08/2026 | |
| 39 | BAT/USD | $0.05870 | $254,162 | 20:57:11 13/08/2026 | |
| 40 | BAT/USDT | $0.05843 | $240,354 | 20:57:10 13/08/2026 | |
| 41 | BAT/USDT | $0.05844 | $234,207 | 21:00:15 13/08/2026 | |
| 42 | BAT/USDT | $0.05873 | $213,498 | 20:54:11 13/08/2026 | |
| 43 | BAT/KRW | $0.05852 | $206,462 | 20:56:23 13/08/2026 | |
| 44 | BAT/USDT | $0.05874 | $202,586 | 20:57:13 13/08/2026 | |
| 45 | BAT/USDT | $0.05858 | $202,229 | 20:57:15 13/08/2026 | |
| 46 | BAT/USD | $0.05876 | $186,814 | 20:56:59 13/08/2026 | |
| 47 | BAT/USDT | $0.05863 | $176,780 | 20:54:08 13/08/2026 | |
| 48 | BAT/USDT | $0.05874 | $174,367 | 20:57:17 13/08/2026 | |
| 49 | BAT/USDT | $0.05844 | $170,128 | 21:00:15 13/08/2026 | |
| 50 | BAT/USD | $0.05848 | $149,823 | 20:59:54 13/08/2026 | |
| 51 | BAT/EUR | $0.05875 | $130,274 | 20:56:29 13/08/2026 | |
| 52 | BAT/USDT | $0.05873 | $122,429 | 20:54:07 13/08/2026 | |
| 53 | BAT/USDT | $0.05870 | $115,948 | 20:54:08 13/08/2026 | |
| 54 | BAT/USDT | $0.05834 | $109,383 | 21:00:17 13/08/2026 | |
| 55 | BAT/USDT | $0.05874 | $96,686.44 | 20:57:12 13/08/2026 | |
| 56 | BAT/USDT | $0.05874 | $95,941.25 | 20:57:11 13/08/2026 | |
| 57 | BAT/USDT | $0.05864 | $86,992.97 | 20:57:12 13/08/2026 | |
| 58 | BAT/USDT | $0.05863 | $85,479.29 | 20:57:08 13/08/2026 | |
| 59 | BAT/USDT | $0.05873 | $81,074.73 | 20:54:07 13/08/2026 | |
| 60 | BAT/USDT | $0.05874 | $68,320.68 | 20:57:19 13/08/2026 | |
| 61 | BAT/USDT | $0.05834 | $67,115.00 | 21:00:19 13/08/2026 | |
| 62 | BAT/JPY | $0.05892 | $66,371.62 | 20:57:11 13/08/2026 | |
| 63 | BAT/USDT | $0.05864 | $64,992.46 | 20:51:07 13/08/2026 | |
| 64 | BAT/USDT | $0.05843 | $63,781.90 | 21:00:10 13/08/2026 | |
| 65 | BAT/USDT | $0.05903 | $63,321.77 | 20:57:10 13/08/2026 | |
| 66 | BAT/EUR | $0.05874 | $59,587.42 | 20:59:24 13/08/2026 | |
| 67 | BAT/EUR | $0.05873 | $58,608.27 | 20:57:08 13/08/2026 | |
| 68 | BAT/USDT | $0.05865 | $56,434.64 | 20:57:09 13/08/2026 | |
| 69 | BAT/USDT | $0.05870 | $55,549.43 | 20:57:10 13/08/2026 | |
| 70 | BAT/EUR | $0.05874 | $55,387.98 | 20:57:08 13/08/2026 | |
| 71 | BAT/USDT | $0.05850 | $55,257.77 | 21:00:10 13/08/2026 | |
| 72 | BAT/USDT | $0.05853 | $53,215.06 | 20:57:08 13/08/2026 | |
| 73 | BAT/USDT | $0.05864 | $49,267.68 | 20:47:23 13/08/2026 | |
| 74 | BAT/USDT | $0.05824 | $48,151.08 | 21:00:11 13/08/2026 | |
| 75 | BAT/USDT | $0.05863 | $47,611.63 | 20:57:08 13/08/2026 | |
| 76 | BAT/KRW | $0.05839 | $46,139.76 | 20:59:53 13/08/2026 | |
| 77 | BAT/USDT | $0.05853 | $44,839.88 | 21:00:07 13/08/2026 | |
| 78 | BAT/USDT | $0.05852 | $44,413.91 | 21:00:11 13/08/2026 | |
| 79 | BAT/USDT | $0.05851 | $44,412.99 | 21:00:18 13/08/2026 | |
| 80 | BAT/USDT | $0.05851 | $44,412.77 | 21:00:11 13/08/2026 | |
| 81 | BAT/USDT | $0.05874 | $44,407.00 | 20:57:11 13/08/2026 | |
| 82 | BAT/USD | $0.05874 | $44,406.69 | 20:57:10 13/08/2026 | |
| 83 | BAT/USDT | $0.05864 | $41,900.85 | 20:57:16 13/08/2026 | |
| 84 | BAT/USDC | $0.05859 | $38,070.01 | 20:57:08 13/08/2026 | |
| 85 | BAT/USDT | $0.05853 | $37,598.03 | 20:54:19 13/08/2026 | |
| 86 | BAT/USDC | $0.05849 | $35,163.92 | 21:00:30 13/08/2026 | |
| 87 | BAT/USDT | $0.05853 | $33,524.41 | 21:00:13 13/08/2026 | |
| 88 | BAT/USDT | $0.05844 | $32,641.33 | 21:00:12 13/08/2026 | |
| 89 | BAT/USDT | $0.05873 | $32,232.08 | 20:57:10 13/08/2026 | |
| 90 | BAT/USDT | $0.05844 | $31,972.01 | 21:00:12 13/08/2026 | |
| 91 | BAT/USDT | $0.05854 | $31,276.99 | 21:00:11 13/08/2026 | |
| 92 | BAT/USDT | $0.05865 | $30,373.48 | 21:00:12 13/08/2026 | |
| 93 | BAT/USDT | $0.05841 | $30,202.89 | 21:00:15 13/08/2026 | |
| 94 | BAT/USDT | $0.05858 | $29,005.26 | 20:54:19 13/08/2026 | |
| 95 | BAT/USDT | $0.05843 | $28,189.83 | 21:00:08 13/08/2026 | |
| 96 | BAT/USDT | $0.05862 | $22,552.33 | 20:57:07 13/08/2026 | |
| 97 | BAT/USDT | $0.05857 | $20,106.22 | 20:56:24 13/08/2026 | |
| 98 | BAT/ETH | $0.05871 | $19,888.37 | 20:56:59 13/08/2026 | |
| 99 | BAT/TRY | $0.05865 | $17,771.15 | 20:59:23 13/08/2026 | |
| 100 | BAT/USDT | $0.06273 | $16,335.76 | 21:00:11 13/08/2026 | |
| 101 | BAT/USDT | $0.05854 | $16,196.81 | 20:48:16 13/08/2026 | |
| 102 | BAT/TRY | $0.05861 | $14,470.67 | 20:57:07 13/08/2026 | |
| 103 | BAT/USDT | $0.05853 | $14,393.56 | 21:00:08 13/08/2026 | |
| 104 | BAT/USDT | $0.05874 | $12,980.09 | 20:54:58 13/08/2026 | |
| 105 | BAT/USDT | $0.05846 | $12,572.84 | 21:00:15 13/08/2026 | |
| 106 | BAT/INR | $0.06156 | $9,158.71 | 21:00:12 13/08/2026 | |
| 107 | BAT/USD | $0.05840 | $9,142.20 | 21:00:11 13/08/2026 | |
| 108 | BAT/USD | $0.05840 | $9,141.82 | 21:00:10 13/08/2026 | |
| 109 | BAT/USDT | $0.05853 | $8,376.69 | 20:57:10 13/08/2026 | |
| 110 | BAT/USDT | $0.05864 | $8,374.27 | 21:00:11 13/08/2026 | |
| 111 | BAT/USDT | $0.05863 | $8,373.92 | 21:00:10 13/08/2026 | |
| 112 | BAT/WETH | $0.05877 | $6,716.47 | 20:58:35 13/08/2026 | |
| 113 | BAT/USDT | $0.05873 | $6,201.91 | 21:00:07 13/08/2026 | |
| 114 | BAT/USDC | $0.05842 | $5,179.26 | 21:03:17 13/08/2026 | |
| 115 | BAT/MXN | $0.05884 | $4,920.94 | 20:59:53 13/08/2026 | |
| 116 | BAT/INR | $0.06125 | $4,566.53 | 21:00:12 13/08/2026 | |
| 117 | BAT/USDT | $0.05860 | $4,288.46 | 20:57:08 13/08/2026 | |
| 118 | BAT/USD | $0.05833 | $4,265.11 | 20:59:23 13/08/2026 | |
| 119 | BAT/USDT | $0.05861 | $3,601.25 | 21:00:15 13/08/2026 | |
| 120 | BAT/USDC | $0.05834 | $3,124.86 | 20:56:23 13/08/2026 | |
| 121 | BAT/USDT | $0.05853 | $2,732.31 | 20:59:53 13/08/2026 | |
| 122 | BAT/EUR | $0.05856 | $2,053.08 | 20:56:53 13/08/2026 | |
| 123 | BAT/USDT | $0.05814 | $2,000.68 | 21:00:12 13/08/2026 | |
| 124 | BAT/USDT | $0.05864 | $1,825.23 | 21:00:12 13/08/2026 | |
| 125 | BAT/USDT | $0.05843 | $1,768.21 | 20:59:53 13/08/2026 | |
| 126 | ETH/BAT | $1,895.40 | $1,663.65 | 18:38:47 13/08/2026 | |
| 127 | BAT/USD | $0.05847 | $1,642.91 | 20:59:53 13/08/2026 | |
| 128 | BAT/USD | $0.05853 | $1,450.66 | 21:00:12 13/08/2026 | |
| 129 | BAT/SOL | $0.06006 | $1,279.39 | 20:15:17 13/08/2026 | |
| 130 | BAT/WBNB | $0.05915 | $1,183.33 | 20:47:12 13/08/2026 | |
| 131 | BAT/THB | $0.05882 | $1,068.32 | 20:57:08 13/08/2026 | |
| 132 | BAT/USDT | $0.05876 | $991.31 | 20:54:12 13/08/2026 | |
| 133 | BAT/USDT | $0.05813 | $972.29 | 20:59:53 13/08/2026 | |
| 134 | BAT/USDT | $0.05844 | $960.70 | 21:00:16 13/08/2026 | |
| 135 | BAT/WBNB | $0.05910 | $838.72 | 20:08:34 13/08/2026 | |
| 136 | BAT/USD | $0.05877 | $824.72 | 20:57:08 13/08/2026 | |
| 137 | BAT/USDC | $0.05839 | $705.94 | 21:00:11 13/08/2026 | |
| 138 | BAT/USDC | $0.05840 | $705.82 | 21:00:10 13/08/2026 | |
| 139 | BAT/INR | $0.06119 | $673.67 | 20:57:09 13/08/2026 | |
| 140 | BAT/WETH | $0.05906 | $578.61 | 20:45:35 13/08/2026 | |
| 141 | BAT/JPY | $0.05870 | $555.10 | 20:57:12 13/08/2026 | |
| 142 | BAT/USD | $0.05787 | $526.35 | 20:59:23 13/08/2026 | |
| 143 | BAT/IDR | $0.05880 | $480.81 | 20:57:13 13/08/2026 | |
| 144 | BAT/USDT | $0.05864 | $479.16 | 20:57:13 13/08/2026 | |
| 145 | BAT/BTC | $0.05902 | $277.56 | 20:56:23 13/08/2026 | |
| 146 | BAT/WBNB | $0.05928 | $244.60 | 19:23:34 13/08/2026 | |
| 147 | BAT/BTC | $0.05858 | $240.73 | 20:56:59 13/08/2026 | |
| 148 | BAT/JPY | $0.05783 | $165.88 | 20:57:08 13/08/2026 | |
| 149 | BAT/IDR | $0.05874 | $123.61 | 21:00:11 13/08/2026 | |
| 150 | BAT/SOL | $0.05980 | $118.22 | 12:31:46 13/08/2026 | |
| 151 | BAT/ETH | $0.05900 | $106.34 | 20:47:12 13/08/2026 | |
| 152 | BAT/BNT | $0.06265 | $100.18 | 20:57:10 13/08/2026 | |
| 153 | BAT/IDR | $0.05831 | $98.68 | 20:59:54 13/08/2026 | |
| 154 | BAT/USD | $0.05891 | $92.04 | 19:39:20 13/08/2026 | |
| 155 | BAT/KRW | $0.05832 | $77.47 | 20:57:09 13/08/2026 | |
| 156 | BAT/WBNB | $0.05880 | $73.15 | 19:07:28 13/08/2026 | |
| 157 | BAT/USDT | $0.05863 | $52.92 | 20:59:53 13/08/2026 | |
| 158 | BAT/EUR | $0.05890 | $49.77 | 20:54:12 13/08/2026 | |
| 159 | BAT/GBP | $0.05901 | $45.39 | 20:54:12 13/08/2026 | |
| 160 | BAT/AUD | $0.05951 | $44.56 | 21:00:12 13/08/2026 | |
| 161 | BAT/INR | $0.06397 | $38.87 | 21:00:12 13/08/2026 | |
| 162 | BAT/USD | $0.05884 | $25.72 | 20:54:12 13/08/2026 | |
| 163 | BAT/USDC | $0.06030 | $24.35 | 15:02:54 13/08/2026 | |
| 164 | BAT/USDC | $0.06009 | $23.35 | 20:44:53 13/08/2026 | |
| 165 | BAT/USDT | $0.05863 | $19.92 | 20:57:07 13/08/2026 | |
| 166 | BAT/AUD | $0.05928 | $16.01 | 20:54:12 13/08/2026 | |
| 167 | PENGU/BAT | $0.006357 | $14.66 | 16:54:32 13/08/2026 | |
| 168 | BAT/INR | $0.1257 | $10.48 | 21:00:11 13/08/2026 | |
| 169 | BAT/INR | $0.06606 | $7.93 | 20:24:08 13/08/2026 | |
| 170 | BAT/PHP | $0.1129 | $4.53 | 20:57:09 13/08/2026 | |
| 171 | BAT/KRW | $0.07052 | $4.22 | 21:00:12 13/08/2026 | |
| 172 | BAT/USDT | $0.07079 | $0.7139 | 20:53:23 13/08/2026 | |
| 173 | BAT/BTC | $0.08954 | $0 | 20:57:11 13/08/2026 | |
| 174 | BAT/USDC | $0.06991 | $0 | 20:57:11 13/08/2026 | |
| 175 | BAT/EUR | $0.06154 | $0 | 20:59:53 13/08/2026 | |
| 176 | BAT/NZD | $0.05988 | $0 | 21:00:12 13/08/2026 | |
| 177 | BAT/USD | $0.05975 | $0 | 21:00:12 13/08/2026 | |
| 178 | BAT/KRW | $0.07051 | $0 | 20:58:53 13/08/2026 | |
| 179 | BAT/AUD | $0.05953 | $0 | 20:57:09 13/08/2026 | |
| 180 | BAT/INR | $0.04037 | $0 | 21:00:09 13/08/2026 | |
| 181 | BAT/USDT | $0.07522 | $0 | 21:00:15 13/08/2026 | |
| 182 | BAT/USDT | $0.09220 | $0 | 21:00:07 13/08/2026 | |
| 183 | BAT/AUD | $0.06187 | $0 | 21:00:27 13/08/2026 | |
| 184 | BAT/GBP | $0.06486 | $0 | 21:00:27 13/08/2026 | |
| 185 | BAT/USD | $0.06653 | $0 | 21:00:27 13/08/2026 | |
| 186 | BAT/USDC | $0.06191 | $0 | 21:00:27 13/08/2026 | |
| 187 | BAT/USDT | $0.05874 | $0 | 20:57:12 13/08/2026 | |
| 188 | BAT/BTC | $0.08961 | $0 | 20:57:10 13/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 20:57:10 13/08/2026 | |
| 190 | BAT/USD | $0.06430 | $0 | 21:00:07 13/08/2026 | |
| 191 | BAT/USDT | $0.09934 | $0 | 21:00:07 13/08/2026 | |
| 192 | BAT/BTC | $0.08950 | $0 | 21:00:11 13/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 21:00:11 13/08/2026 | |
| 194 | BAT/EUR | $0.05849 | $0 | 21:00:07 13/08/2026 | |
| 195 | BAT/USDT | $0.05835 | $0 | 21:03:56 13/08/2026 | |
| 196 | BAT/USDT | $0.05846 | $0 | 21:00:08 13/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,267,589 với tỷ giá $0.05854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.