Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06973 | $25,994,807 | 01:00:16 29/07/2026 | |
| 2 | BAT/USDT | $0.06957 | $1,971,312 | 00:54:17 29/07/2026 | |
| 3 | BAT/USDT | $0.06964 | $1,854,525 | 00:57:18 29/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/USDT | $0.06976 | $1,046,190 | 00:57:15 29/07/2026 | |
| 6 | BAT/USDT | $0.06976 | $923,117 | 01:00:16 29/07/2026 | |
| 7 | BAT/USDT | $0.06974 | $898,516 | 00:57:16 29/07/2026 | |
| 8 | BAT/USDT | $0.06993 | $890,892 | 01:00:11 29/07/2026 | |
| 9 | BAT/USDT | $0.06976 | $890,430 | 01:00:17 29/07/2026 | |
| 10 | BAT/TRY | $0.06970 | $856,652 | 00:59:02 29/07/2026 | |
| 11 | BAT/USDT | $0.06953 | $664,391 | 00:57:15 29/07/2026 | |
| 12 | BAT/USDT | $0.06973 | $589,252 | 00:59:25 29/07/2026 | |
| 13 | BAT/USDT | $0.06973 | $589,224 | 01:00:09 29/07/2026 | |
| 14 | BAT/USDT | $0.06983 | $529,605 | 01:00:11 29/07/2026 | |
| 15 | BAT/USDT | $0.2473 | $519,932 | 00:57:15 29/07/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,702 | 01:00:15 29/07/2026 | |
| 17 | BAT/USDT | $0.06963 | $462,384 | 00:54:16 29/07/2026 | |
| 18 | BAT/USDT | $0.06944 | $453,946 | 00:57:15 29/07/2026 | |
| 19 | BAT/USDT | $0.06983 | $450,048 | 01:00:12 29/07/2026 | |
| 20 | BAT/USD | $0.06997 | $433,702 | 01:00:15 29/07/2026 | |
| 21 | BAT/USDT | $0.06993 | $433,448 | 01:00:15 29/07/2026 | |
| 22 | BAT/USDT | $0.06964 | $404,922 | 00:57:07 29/07/2026 | |
| 23 | BAT/USDT | $0.06983 | $399,581 | 01:00:09 29/07/2026 | |
| 24 | BAT/USDT | $0.06954 | $380,649 | 00:57:08 29/07/2026 | |
| 25 | BAT/USDT | $0.06973 | $375,042 | 00:56:42 29/07/2026 | |
| 26 | BAT/USDT | $0.06974 | $354,955 | 00:57:09 29/07/2026 | |
| 27 | BAT/USDT | $0.06962 | $354,726 | 00:57:15 29/07/2026 | |
| 28 | BAT/USDT | $0.06972 | $322,671 | 00:54:07 29/07/2026 | |
| 29 | BAT/USDT | $0.07004 | $317,630 | 00:57:10 29/07/2026 | |
| 30 | BAT/USDT | $0.06973 | $316,189 | 01:00:12 29/07/2026 | |
| 31 | BAT/USDT | $0.06983 | $313,232 | 01:00:10 29/07/2026 | |
| 32 | BAT/USDT | $0.06970 | $301,984 | 01:00:15 29/07/2026 | |
| 33 | BAT/USDT | $0.06973 | $280,443 | 01:00:15 29/07/2026 | |
| 34 | BAT/USDT | $0.06955 | $254,170 | 00:54:17 29/07/2026 | |
| 35 | BAT/USDT | $0.06964 | $249,961 | 00:57:17 29/07/2026 | |
| 36 | BAT/USDT | $0.06974 | $203,014 | 00:57:10 29/07/2026 | |
| 37 | BAT/USDT | $0.06974 | $187,556 | 00:57:12 29/07/2026 | |
| 38 | BAT/USDT | $0.06974 | $176,504 | 00:57:10 29/07/2026 | |
| 39 | BAT/USDT | $0.06963 | $164,576 | 00:57:16 29/07/2026 | |
| 40 | BAT/USD | $0.06980 | $163,826 | 00:54:07 29/07/2026 | |
| 41 | BAT/USDT | $0.06960 | $138,873 | 00:57:15 29/07/2026 | |
| 42 | BAT/USDT | $0.06964 | $138,160 | 00:57:17 29/07/2026 | |
| 43 | BAT/USDT | $0.06983 | $136,910 | 01:00:16 29/07/2026 | |
| 44 | BAT/KRW | $0.06952 | $135,111 | 00:56:53 29/07/2026 | |
| 45 | BAT/USDT | $0.06974 | $133,254 | 00:57:11 29/07/2026 | |
| 46 | BAT/USDT | $0.06944 | $112,652 | 00:57:17 29/07/2026 | |
| 47 | BAT/USDT | $0.06954 | $110,880 | 00:57:08 29/07/2026 | |
| 48 | BAT/USDT | $0.06986 | $104,445 | 01:00:13 29/07/2026 | |
| 49 | BAT/USDT | $0.06970 | $104,236 | 00:56:24 29/07/2026 | |
| 50 | BAT/USD | $0.06970 | $92,106.65 | 00:56:29 29/07/2026 | |
| 51 | BAT/USDT | $0.07003 | $89,861.84 | 01:00:08 29/07/2026 | |
| 52 | BAT/USDT | $0.06983 | $79,280.04 | 01:00:11 29/07/2026 | |
| 53 | BAT/USDT | $0.06983 | $78,448.21 | 01:00:10 29/07/2026 | |
| 54 | BAT/USDT | $0.06962 | $78,122.69 | 00:48:10 29/07/2026 | |
| 55 | BAT/USDT | $0.06974 | $76,475.99 | 00:57:07 29/07/2026 | |
| 56 | BAT/USDT | $0.06953 | $71,280.78 | 01:00:15 29/07/2026 | |
| 57 | BAT/USDT | $0.06952 | $65,111.95 | 00:45:10 29/07/2026 | |
| 58 | BAT/USDT | $0.06973 | $63,935.13 | 01:00:16 29/07/2026 | |
| 59 | BAT/USDT | $0.07023 | $61,269.03 | 01:00:09 29/07/2026 | |
| 60 | BAT/USDT | $0.06969 | $58,190.47 | 00:57:07 29/07/2026 | |
| 61 | BAT/USDT | $0.06974 | $56,990.30 | 00:57:15 29/07/2026 | |
| 62 | BAT/USDT | $0.06976 | $56,743.76 | 01:00:11 29/07/2026 | |
| 63 | BAT/USDT | $0.06974 | $56,255.43 | 00:57:09 29/07/2026 | |
| 64 | BAT/USDT | $0.07543 | $53,005.53 | 01:00:19 29/07/2026 | |
| 65 | BAT/EUR | $0.06966 | $50,457.08 | 00:57:00 29/07/2026 | |
| 66 | BAT/USDT | $0.06974 | $49,924.00 | 00:57:10 29/07/2026 | |
| 67 | BAT/USD | $0.06973 | $49,815.60 | 00:59:26 29/07/2026 | |
| 68 | BAT/USDT | $0.06983 | $45,830.47 | 01:00:11 29/07/2026 | |
| 69 | BAT/TRY | $0.06983 | $40,947.98 | 00:57:08 29/07/2026 | |
| 70 | BAT/USDT | $0.06974 | $39,784.53 | 00:57:07 29/07/2026 | |
| 71 | BAT/USD | $0.06979 | $39,372.99 | 01:00:10 29/07/2026 | |
| 72 | BAT/USDT | $0.06979 | $39,372.99 | 01:00:10 29/07/2026 | |
| 73 | BAT/USDT | $0.06979 | $39,372.99 | 01:00:10 29/07/2026 | |
| 74 | BAT/USDT | $0.06979 | $39,371.33 | 01:00:12 29/07/2026 | |
| 75 | BAT/USDT | $0.06963 | $38,867.63 | 00:54:11 29/07/2026 | |
| 76 | BAT/USDT | $0.06973 | $38,707.94 | 01:00:11 29/07/2026 | |
| 77 | BAT/USDT | $0.06974 | $37,636.36 | 00:57:19 29/07/2026 | |
| 78 | BAT/USDT | $0.06965 | $36,736.27 | 00:54:08 29/07/2026 | |
| 79 | BAT/USDT | $0.06974 | $35,469.11 | 00:57:07 29/07/2026 | |
| 80 | BAT/USDC | $0.06980 | $32,506.22 | 00:57:10 29/07/2026 | |
| 81 | BAT/USDT | $0.06990 | $30,361.69 | 00:54:19 29/07/2026 | |
| 82 | BAT/USDT | $0.06974 | $26,912.31 | 00:57:08 29/07/2026 | |
| 83 | BAT/USDT | $0.06976 | $25,733.94 | 01:00:16 29/07/2026 | |
| 84 | BAT/USDT | $0.06983 | $25,155.26 | 01:00:13 29/07/2026 | |
| 85 | BAT/USDT | $0.06964 | $24,418.37 | 00:57:07 29/07/2026 | |
| 86 | BAT/EUR | $0.06995 | $24,167.68 | 00:59:26 29/07/2026 | |
| 87 | BAT/EUR | $0.06996 | $23,847.59 | 00:57:07 29/07/2026 | |
| 88 | BAT/USDT | $0.06983 | $23,775.63 | 01:00:08 29/07/2026 | |
| 89 | BAT/USDT | $0.07003 | $21,417.28 | 01:00:13 29/07/2026 | |
| 90 | BAT/USD | $0.06960 | $21,105.77 | 01:00:09 29/07/2026 | |
| 91 | BAT/USD | $0.06960 | $21,105.77 | 01:00:10 29/07/2026 | |
| 92 | BAT/USDT | $0.06954 | $21,083.30 | 00:57:16 29/07/2026 | |
| 93 | BAT/USDT | $0.06972 | $20,919.99 | 01:00:08 29/07/2026 | |
| 94 | BAT/USDT | $0.06934 | $20,913.28 | 00:57:07 29/07/2026 | |
| 95 | BAT/EUR | $0.06971 | $18,099.26 | 00:57:08 29/07/2026 | |
| 96 | BAT/USDT | $0.07003 | $17,267.67 | 01:00:07 29/07/2026 | |
| 97 | BAT/JPY | $0.06983 | $17,265.05 | 00:57:08 29/07/2026 | |
| 98 | BAT/INR | $0.07385 | $16,887.73 | 01:00:10 29/07/2026 | |
| 99 | BAT/USDT | $0.06974 | $14,671.66 | 01:00:12 29/07/2026 | |
| 100 | BAT/KRW | $0.07021 | $13,629.80 | 00:59:53 29/07/2026 | |
| 101 | BAT/USDT | $0.06954 | $13,308.87 | 00:57:16 29/07/2026 | |
| 102 | BAT/USDT | $0.06978 | $13,012.37 | 01:00:12 29/07/2026 | |
| 103 | BAT/USDT | $0.06963 | $12,579.21 | 00:56:23 29/07/2026 | |
| 104 | BAT/USDT | $0.06953 | $11,861.23 | 00:54:56 29/07/2026 | |
| 105 | BAT/USD | $0.06994 | $7,756.24 | 00:59:53 29/07/2026 | |
| 106 | BAT/USDT | $0.06974 | $6,668.69 | 00:57:08 29/07/2026 | |
| 107 | BAT/USDT | $0.06983 | $6,651.51 | 01:00:10 29/07/2026 | |
| 108 | BAT/USDT | $0.06983 | $6,651.51 | 01:00:09 29/07/2026 | |
| 109 | BAT/USD | $0.07030 | $6,049.93 | 00:56:24 29/07/2026 | |
| 110 | BAT/INR | $0.07265 | $5,634.03 | 01:00:09 29/07/2026 | |
| 111 | BAT/USDT | $0.06973 | $4,510.23 | 00:59:53 29/07/2026 | |
| 112 | BAT/USDC | $0.06958 | $4,015.41 | 00:56:24 29/07/2026 | |
| 113 | BAT/USDT | $0.06945 | $3,946.66 | 00:56:24 29/07/2026 | |
| 114 | BAT/USDT | $0.06973 | $3,557.49 | 01:00:08 29/07/2026 | |
| 115 | BAT/WETH | $0.06951 | $3,527.00 | 22:40:11 28/07/2026 | |
| 116 | BAT/TRY | $0.06987 | $3,117.87 | 01:00:12 29/07/2026 | |
| 117 | BAT/MXN | $0.06997 | $2,849.76 | 00:59:53 29/07/2026 | |
| 118 | BAT/USD | $0.06967 | $2,661.04 | 00:57:07 29/07/2026 | |
| 119 | BAT/USDT | $0.06956 | $2,409.78 | 01:00:15 29/07/2026 | |
| 120 | BAT/USDT | $0.06973 | $2,219.13 | 01:00:09 29/07/2026 | |
| 121 | BAT/USD | $0.06853 | $2,002.04 | 00:59:53 29/07/2026 | |
| 122 | BAT/USDT | $0.07014 | $1,980.01 | 00:57:08 29/07/2026 | |
| 123 | BAT/EUR | $0.06913 | $1,517.62 | 00:59:53 29/07/2026 | |
| 124 | ETH/BAT | $1,898.70 | $1,179.94 | 22:40:11 28/07/2026 | |
| 125 | BAT/USDT | $0.06970 | $1,023.98 | 00:57:07 29/07/2026 | |
| 126 | BAT/USD | $0.07043 | $1,001.56 | 23:42:22 28/07/2026 | |
| 127 | BAT/USD | $0.06952 | $922.77 | 01:00:10 29/07/2026 | |
| 128 | BAT/KRW | $0.06930 | $817.36 | 00:54:08 29/07/2026 | |
| 129 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 130 | BAT/USD | $0.06880 | $757.51 | 00:59:54 29/07/2026 | |
| 131 | BAT/EUR | $0.06945 | $740.95 | 00:56:24 29/07/2026 | |
| 132 | BAT/BTC | $0.06991 | $731.51 | 00:56:29 29/07/2026 | |
| 133 | BAT/USDC | $0.06990 | $597.10 | 01:00:09 29/07/2026 | |
| 134 | BAT/USDC | $0.06990 | $597.10 | 01:00:10 29/07/2026 | |
| 135 | BAT/WETH | $0.06996 | $420.08 | 23:58:11 28/07/2026 | |
| 136 | BAT/IDR | $0.07003 | $412.63 | 01:00:14 29/07/2026 | |
| 137 | BAT/USDT | $0.06983 | $411.27 | 01:00:14 29/07/2026 | |
| 138 | BAT/INR | $0.07339 | $383.98 | 00:57:07 29/07/2026 | |
| 139 | BAT/USDT | $0.06993 | $306.09 | 00:59:53 29/07/2026 | |
| 140 | BAT/USDT | $0.06975 | $284.52 | 00:54:09 29/07/2026 | |
| 141 | BAT/THB | $0.06950 | $268.40 | 00:57:11 29/07/2026 | |
| 142 | BAT/BTC | $0.06992 | $250.30 | 00:56:24 29/07/2026 | |
| 143 | BAT/USD | $0.06978 | $230.59 | 00:54:09 29/07/2026 | |
| 144 | BAT/IDR | $0.06910 | $193.52 | 00:59:24 29/07/2026 | |
| 145 | BAT/SOL | $0.07101 | $189.44 | 22:30:09 28/07/2026 | |
| 146 | BAT/USDT | $0.06973 | $149.99 | 01:00:16 29/07/2026 | |
| 147 | BAT/WBNB | $0.07012 | $108.64 | 23:22:15 28/07/2026 | |
| 148 | BAT/IDR | $0.06950 | $107.96 | 01:00:09 29/07/2026 | |
| 149 | BAT/WBNB | $0.06979 | $94.62 | 23:16:56 28/07/2026 | |
| 150 | BAT/BNT | $0.06884 | $67.71 | 00:57:09 29/07/2026 | |
| 151 | BAT/USDT | $0.06974 | $58.93 | 00:57:08 29/07/2026 | |
| 152 | BAT/JPY | $0.06941 | $48.78 | 00:57:09 29/07/2026 | |
| 153 | BAT/AUD | $0.06853 | $47.03 | 01:00:12 29/07/2026 | |
| 154 | BAT/SOL | $0.07033 | $45.52 | 02:53:04 28/07/2026 | |
| 155 | BAT/KRW | $0.07089 | $21.68 | 00:56:53 29/07/2026 | |
| 156 | BAT/WBNB | $0.07081 | $21.36 | 22:37:01 28/07/2026 | |
| 157 | BAT/GBP | $0.06998 | $19.42 | 00:54:09 29/07/2026 | |
| 158 | BAT/EUR | $0.06996 | $18.06 | 00:54:09 29/07/2026 | |
| 159 | BAT/KRW | $0.09773 | $16.18 | 01:00:09 29/07/2026 | |
| 160 | BAT/USDT | $0.07442 | $14.27 | 19:57:09 28/07/2026 | |
| 161 | BAT/WBNB | $0.07004 | $13.83 | 23:55:45 28/07/2026 | |
| 162 | BAT/ETH | $0.06982 | $12.85 | 23:55:45 28/07/2026 | |
| 163 | BAT/INR | $0.1254 | $10.45 | 01:00:12 29/07/2026 | |
| 164 | BAT/INR | $0.07689 | $8.54 | 01:00:11 29/07/2026 | |
| 165 | BAT/USDT | $0.06814 | $6.81 | 01:00:11 29/07/2026 | |
| 166 | BAT/USDC | $0.07132 | $5.29 | 00:50:44 29/07/2026 | |
| 167 | BAT/PHP | $0.1127 | $4.52 | 01:00:11 29/07/2026 | |
| 168 | BAT/USDC | $0.07160 | $4.50 | 22:59:04 28/07/2026 | |
| 169 | PENGU/BAT | $0.005979 | $2.20 | 23:18:22 28/07/2026 | |
| 170 | BAT/ETH | $0.06941 | $0.8362 | 00:56:29 29/07/2026 | |
| 171 | BAT/USDC | $0.06992 | $0.006979 | 01:00:10 29/07/2026 | |
| 172 | BAT/USDC | $0.06992 | $0.006979 | 01:00:10 29/07/2026 | |
| 173 | BAT/USDC | $0.06991 | $0.006963 | 00:54:11 29/07/2026 | |
| 174 | BAT/USDT | $0.07293 | $0 | 00:59:23 29/07/2026 | |
| 175 | BAT/BTC | $0.08936 | $0 | 00:54:11 29/07/2026 | |
| 176 | BAT/NZD | $0.06831 | $0 | 01:00:12 29/07/2026 | |
| 177 | BAT/USD | $0.06813 | $0 | 01:00:12 29/07/2026 | |
| 178 | BAT/AUD | $0.07324 | $0 | 01:00:11 29/07/2026 | |
| 179 | BAT/USDT | $0.07582 | $0 | 00:56:53 29/07/2026 | |
| 180 | BAT/AUD | $0.07073 | $0 | 00:57:07 29/07/2026 | |
| 181 | BAT/INR | $0.04121 | $0 | 00:57:08 29/07/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 01:00:08 29/07/2026 | |
| 183 | BAT/AUD | $0.07854 | $0 | 01:00:32 29/07/2026 | |
| 184 | BAT/GBP | $0.07870 | $0 | 01:00:32 29/07/2026 | |
| 185 | BAT/USD | $0.07905 | $0 | 01:00:32 29/07/2026 | |
| 186 | BAT/USDC | $0.07918 | $0 | 01:00:32 29/07/2026 | |
| 187 | BAT/BTC | $0.08946 | $0 | 01:00:10 29/07/2026 | |
| 188 | BAT/JPY | $0.07088 | $0 | 00:57:11 29/07/2026 | |
| 189 | BAT/INR | $0.08365 | $0 | 01:00:09 29/07/2026 | |
| 190 | BAT/USD | $0.07001 | $0 | 01:00:11 29/07/2026 | |
| 191 | BAT/USDT | $0.09935 | $0 | 01:00:11 29/07/2026 | |
| 192 | BAT/BTC | $0.08939 | $0 | 01:00:10 29/07/2026 | |
| 193 | BAT/EUR | $0.06987 | $0 | 01:00:10 29/07/2026 | |
| 194 | BAT/USDT | $0.06974 | $0 | 00:57:12 29/07/2026 | |
| 195 | BAT/USDT | $0.06990 | $0 | 01:03:53 29/07/2026 | |
| 196 | BAT/USDT | $0.06982 | $0 | 01:00:08 29/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,994,807 với tỷ giá $0.06973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.