Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08918 | $46,073,440 | 06:00:16 01/10/2026 | |
| 2 | BAT/TRY | $0.08927 | $2,194,137 | 06:02:54 01/10/2026 | |
| 3 | BAT/USDT | $0.08928 | $2,037,766 | 06:00:10 01/10/2026 | |
| 4 | BAT/USDT | $0.08914 | $1,764,285 | 06:00:11 01/10/2026 | |
| 5 | BAT/USDT | $0.08919 | $1,697,517 | 05:54:17 01/10/2026 | |
| 6 | BAT/USDT | $0.08926 | $1,219,432 | 05:57:16 01/10/2026 | |
| 7 | BAT/USDT | $0.08925 | $1,058,409 | 05:57:08 01/10/2026 | |
| 8 | BAT/USDT | $0.08916 | $745,789 | 05:54:15 01/10/2026 | |
| 9 | BAT/USDT | $0.08918 | $725,558 | 06:00:16 01/10/2026 | |
| 10 | BAT/USDT | $0.2474 | $520,111 | 05:57:15 01/10/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,893 | 06:00:15 01/10/2026 | |
| 12 | BAT/USDT | $0.08924 | $496,469 | 05:54:17 01/10/2026 | |
| 13 | BAT/USDT | $0.08925 | $474,251 | 05:56:42 01/10/2026 | |
| 14 | BAT/USDT | $0.08925 | $469,622 | 05:57:17 01/10/2026 | |
| 15 | BAT/USDT | $0.08945 | $460,011 | 05:57:10 01/10/2026 | |
| 16 | BAT/USDT | $0.08916 | $446,345 | 06:00:15 01/10/2026 | |
| 17 | BAT/USDT | $0.08924 | $439,053 | 06:00:11 01/10/2026 | |
| 18 | BAT/USDT | $0.08934 | $405,729 | 06:00:10 01/10/2026 | |
| 19 | BAT/USDT | $0.08925 | $399,302 | 05:57:10 01/10/2026 | |
| 20 | BAT/USDT | $0.08925 | $394,743 | 05:54:07 01/10/2026 | |
| 21 | BAT/USDT | $0.08924 | $364,703 | 06:00:12 01/10/2026 | |
| 22 | BAT/USDT | $0.08915 | $310,828 | 06:00:16 01/10/2026 | |
| 23 | BAT/KRW | $0.08919 | $289,834 | 05:56:53 01/10/2026 | |
| 24 | BAT/USDT | $0.08914 | $268,768 | 06:00:17 01/10/2026 | |
| 25 | BAT/USDT | $0.08934 | $234,695 | 05:45:10 01/10/2026 | |
| 26 | BAT/USDT | $0.08924 | $193,621 | 06:00:07 01/10/2026 | |
| 27 | BAT/USD | $0.08930 | $190,736 | 05:54:07 01/10/2026 | |
| 28 | BAT/USDT | $0.08907 | $183,719 | 06:00:17 01/10/2026 | |
| 29 | BAT/USDT | $0.08965 | $182,963 | 05:57:08 01/10/2026 | |
| 30 | BAT/USD | $0.08935 | $176,723 | 05:56:59 01/10/2026 | |
| 31 | BAT/USDT | $0.08916 | $169,780 | 05:54:16 01/10/2026 | |
| 32 | BAT/USDT | $0.08905 | $154,555 | 05:57:15 01/10/2026 | |
| 33 | BAT/USD | $0.08899 | $154,539 | 06:00:15 01/10/2026 | |
| 34 | BAT/USDT | $0.08928 | $149,077 | 06:00:15 01/10/2026 | |
| 35 | BAT/USDT | $0.08925 | $148,320 | 05:57:17 01/10/2026 | |
| 36 | BAT/USDT | $0.08894 | $147,259 | 06:00:15 01/10/2026 | |
| 37 | BAT/USDT | $0.08915 | $143,180 | 05:57:10 01/10/2026 | |
| 38 | BAT/USDT | $0.08919 | $133,896 | 05:54:08 01/10/2026 | |
| 39 | BAT/USDT | $0.08932 | $128,601 | 06:00:09 01/10/2026 | |
| 40 | BAT/USDT | $0.08932 | $125,553 | 06:00:12 01/10/2026 | |
| 41 | BAT/USDT | $0.08932 | $125,549 | 05:56:23 01/10/2026 | |
| 42 | BAT/USDT | $0.08927 | $119,930 | 05:57:17 01/10/2026 | |
| 43 | BAT/USDT | $0.08934 | $114,114 | 06:00:12 01/10/2026 | |
| 44 | BAT/USD | $0.08928 | $113,380 | 05:59:55 01/10/2026 | |
| 45 | BAT/USDT | $0.08934 | $98,680.72 | 06:00:08 01/10/2026 | |
| 46 | BAT/EUR | $0.08921 | $97,787.14 | 05:56:59 01/10/2026 | |
| 47 | BAT/USDT | $0.08904 | $93,979.85 | 06:00:16 01/10/2026 | |
| 48 | BAT/USD | $0.08950 | $79,314.32 | 06:00:08 01/10/2026 | |
| 49 | BAT/USD | $0.08950 | $79,314.32 | 06:00:07 01/10/2026 | |
| 50 | BAT/USDT | $0.08935 | $78,781.14 | 05:45:10 01/10/2026 | |
| 51 | BAT/USDT | $0.08935 | $72,782.73 | 05:57:10 01/10/2026 | |
| 52 | BAT/USDT | $0.08925 | $71,141.51 | 05:57:11 01/10/2026 | |
| 53 | BAT/USDT | $0.08934 | $65,551.13 | 06:00:13 01/10/2026 | |
| 54 | BAT/USDT | $0.08925 | $58,667.68 | 05:57:10 01/10/2026 | |
| 55 | BAT/USDT | $0.08964 | $56,655.63 | 06:00:12 01/10/2026 | |
| 56 | BAT/USDT | $0.08934 | $56,507.63 | 06:00:11 01/10/2026 | |
| 57 | BAT/USDT | $0.08834 | $55,108.97 | 06:00:10 01/10/2026 | |
| 58 | BAT/USDT | $0.08834 | $55,106.94 | 05:59:53 01/10/2026 | |
| 59 | BAT/USDT | $0.08931 | $53,678.70 | 05:54:07 01/10/2026 | |
| 60 | BAT/USDT | $0.08925 | $53,176.06 | 05:57:08 01/10/2026 | |
| 61 | BAT/USDT | $0.08930 | $52,103.60 | 06:00:11 01/10/2026 | |
| 62 | BAT/USDT | $0.08934 | $47,509.64 | 06:00:10 01/10/2026 | |
| 63 | BAT/USDT | $0.08924 | $46,633.20 | 06:00:07 01/10/2026 | |
| 64 | BAT/USDT | $0.08955 | $39,854.65 | 05:57:10 01/10/2026 | |
| 65 | BAT/USDT | $0.08924 | $39,761.81 | 06:00:13 01/10/2026 | |
| 66 | BAT/USDT | $0.08974 | $34,375.48 | 06:00:09 01/10/2026 | |
| 67 | BAT/USDC | $0.08930 | $34,208.47 | 05:57:10 01/10/2026 | |
| 68 | BAT/USDT | $0.08911 | $33,246.06 | 05:54:20 01/10/2026 | |
| 69 | BAT/USDT | $0.08915 | $32,625.47 | 05:54:19 01/10/2026 | |
| 70 | BAT/USDC | $0.08931 | $32,240.34 | 06:00:59 01/10/2026 | |
| 71 | BAT/USDT | $0.08935 | $31,394.31 | 05:57:10 01/10/2026 | |
| 72 | BAT/USDT | $0.08924 | $31,278.48 | 06:00:12 01/10/2026 | |
| 73 | BAT/USDT | $0.08979 | $28,108.25 | 05:56:24 01/10/2026 | |
| 74 | BAT/USDT | $0.08955 | $27,633.51 | 05:57:08 01/10/2026 | |
| 75 | BAT/USDT | $0.08919 | $25,593.29 | 06:00:16 01/10/2026 | |
| 76 | BAT/USDT | $0.08922 | $24,289.37 | 06:00:10 01/10/2026 | |
| 77 | BAT/USDT | $0.08938 | $21,722.50 | 06:00:11 01/10/2026 | |
| 78 | BAT/USDT | $0.08938 | $21,722.50 | 06:00:07 01/10/2026 | |
| 79 | BAT/USDT | $0.08938 | $21,722.50 | 06:00:07 01/10/2026 | |
| 80 | BAT/USDT | $0.08941 | $21,712.33 | 05:54:08 01/10/2026 | |
| 81 | BAT/USD | $0.08923 | $21,680.56 | 05:57:08 01/10/2026 | |
| 82 | BAT/EUR | $0.08860 | $20,060.32 | 05:59:55 01/10/2026 | |
| 83 | BAT/USDT | $0.08929 | $19,905.69 | 06:00:15 01/10/2026 | |
| 84 | BAT/USDT | $0.08915 | $19,888.55 | 05:57:17 01/10/2026 | |
| 85 | BAT/EUR | $0.08860 | $19,818.20 | 06:00:10 01/10/2026 | |
| 86 | BAT/EUR | $0.08934 | $19,238.44 | 05:57:10 01/10/2026 | |
| 87 | BAT/USDT | $0.08924 | $18,665.46 | 06:00:11 01/10/2026 | |
| 88 | BAT/INR | $0.09348 | $17,961.66 | 06:00:12 01/10/2026 | |
| 89 | BAT/USDT | $0.06276 | $16,343.94 | 06:00:10 01/10/2026 | |
| 90 | BAT/USDT | $0.08894 | $15,895.98 | 05:56:23 01/10/2026 | |
| 91 | BAT/USDT | $0.08932 | $13,321.93 | 06:00:10 01/10/2026 | |
| 92 | BAT/USDT | $0.08943 | $8,898.18 | 05:54:07 01/10/2026 | |
| 93 | BAT/KRW | $0.08846 | $8,396.09 | 05:59:53 01/10/2026 | |
| 94 | BAT/USDT | $0.08924 | $7,949.36 | 05:57:12 01/10/2026 | |
| 95 | BAT/EUR | $0.09010 | $7,789.96 | 05:59:53 01/10/2026 | |
| 96 | BAT/TRY | $0.08913 | $7,652.37 | 05:56:53 01/10/2026 | |
| 97 | BAT/JPY | $0.08958 | $7,254.96 | 05:57:10 01/10/2026 | |
| 98 | BAT/INR | $0.09259 | $7,214.41 | 06:00:10 01/10/2026 | |
| 99 | BAT/USDT | $0.08925 | $6,403.38 | 05:54:50 01/10/2026 | |
| 100 | BAT/USDT | $0.08924 | $6,082.01 | 06:00:11 01/10/2026 | |
| 101 | BAT/USDT | $0.08925 | $5,965.96 | 05:57:16 01/10/2026 | |
| 102 | BAT/USDT | $0.08924 | $5,708.06 | 06:00:16 01/10/2026 | |
| 103 | BAT/WETH | $0.08879 | $3,986.00 | 05:20:23 01/10/2026 | |
| 104 | BAT/USDT | $0.08924 | $2,878.65 | 06:00:10 01/10/2026 | |
| 105 | BAT/WETH | $0.08928 | $2,740.56 | 05:35:35 01/10/2026 | |
| 106 | BAT/TRY | $0.08913 | $2,059.08 | 06:00:08 01/10/2026 | |
| 107 | BAT/USDT | $0.08921 | $2,020.93 | 06:00:15 01/10/2026 | |
| 108 | BAT/USD | $0.08905 | $1,925.86 | 06:00:10 01/10/2026 | |
| 109 | BAT/USDT | $0.08925 | $1,882.21 | 06:03:16 01/10/2026 | |
| 110 | BAT/USD | $0.08903 | $1,833.64 | 05:57:10 01/10/2026 | |
| 111 | BAT/USD | $0.08905 | $1,812.09 | 05:59:23 01/10/2026 | |
| 112 | BAT/USDT | $0.08944 | $1,748.71 | 06:00:12 01/10/2026 | |
| 113 | BAT/INR | $0.09371 | $1,634.45 | 05:57:10 01/10/2026 | |
| 114 | ETH/BAT | $2,684.89 | $1,584.45 | 05:50:47 01/10/2026 | |
| 115 | BAT/USD | $0.08961 | $1,516.58 | 15:00:53 30/09/2026 | |
| 116 | BAT/USDT | $0.08895 | $1,506.77 | 05:56:53 01/10/2026 | |
| 117 | BAT/SOL | $0.09141 | $1,422.97 | 05:10:11 01/10/2026 | |
| 118 | BAT/USDT | $0.09029 | $1,118.03 | 05:57:10 01/10/2026 | |
| 119 | BAT/USD | $0.08896 | $914.41 | 06:00:11 01/10/2026 | |
| 120 | BAT/USDT | $0.08944 | $805.15 | 06:00:07 01/10/2026 | |
| 121 | BAT/USDT | $0.08944 | $805.15 | 06:00:08 01/10/2026 | |
| 122 | BAT/USDT | $0.08915 | $803.35 | 05:57:10 01/10/2026 | |
| 123 | BAT/KRW | $0.08978 | $618.61 | 05:54:07 01/10/2026 | |
| 124 | BAT/USDT | $0.08925 | $530.33 | 05:57:11 01/10/2026 | |
| 125 | BAT/IDR | $0.08948 | $382.42 | 06:00:14 01/10/2026 | |
| 126 | BAT/USDT | $0.08934 | $381.60 | 06:00:14 01/10/2026 | |
| 127 | BAT/USDT | $0.08904 | $304.27 | 05:59:53 01/10/2026 | |
| 128 | BAT/EUR | $0.08960 | $298.53 | 05:54:07 01/10/2026 | |
| 129 | BAT/KRW | $0.09952 | $196.65 | 06:00:12 01/10/2026 | |
| 130 | BAT/BNT | $0.06231 | $191.07 | 05:57:11 01/10/2026 | |
| 131 | BAT/USD | $0.08881 | $178.62 | 05:59:54 01/10/2026 | |
| 132 | BAT/WBNB | $0.08985 | $146.43 | 04:35:12 01/10/2026 | |
| 133 | BAT/WBNB | $0.08968 | $141.16 | 04:19:13 01/10/2026 | |
| 134 | BAT/SOL | $0.09069 | $131.16 | 01:04:43 01/10/2026 | |
| 135 | BAT/THB | $0.08870 | $127.97 | 05:57:10 01/10/2026 | |
| 136 | BAT/AUD | $0.09029 | $125.14 | 06:00:12 01/10/2026 | |
| 137 | BAT/INR | $0.09225 | $115.96 | 06:03:09 01/10/2026 | |
| 138 | BAT/USDT | $0.08925 | $111.34 | 06:03:09 01/10/2026 | |
| 139 | BAT/INR | $0.06888 | $93.77 | 06:00:19 01/10/2026 | |
| 140 | BAT/USDC | $0.08947 | $86.59 | 06:00:07 01/10/2026 | |
| 141 | BAT/USDC | $0.08950 | $86.56 | 06:00:08 01/10/2026 | |
| 142 | BAT/BTC | $0.08675 | $85.24 | 06:00:07 01/10/2026 | |
| 143 | BAT/USDC | $0.08870 | $79.05 | 05:05:23 01/10/2026 | |
| 144 | BAT/USD | $0.08984 | $70.51 | 01:09:19 01/10/2026 | |
| 145 | BAT/IDR | $0.09641 | $60.47 | 06:02:55 01/10/2026 | |
| 146 | BAT/IDR | $0.08892 | $52.71 | 06:00:08 01/10/2026 | |
| 147 | PENGU/BAT | $0.009506 | $36.43 | 05:04:52 01/10/2026 | |
| 148 | BAT/ETH | $0.08953 | $34.50 | 04:18:45 01/10/2026 | |
| 149 | BAT/USDC | $0.09124 | $29.15 | 05:04:46 01/10/2026 | |
| 150 | BAT/GBP | $0.08964 | $28.01 | 05:54:07 01/10/2026 | |
| 151 | BAT/WBNB | $0.08935 | $27.78 | 04:15:39 01/10/2026 | |
| 152 | BAT/USD | $0.08939 | $24.15 | 05:54:07 01/10/2026 | |
| 153 | BAT/AUD | $0.08895 | $14.17 | 06:00:11 01/10/2026 | |
| 154 | BAT/WBNB | $0.08955 | $13.81 | 04:26:25 01/10/2026 | |
| 155 | BAT/EUR | $0.08934 | $11.33 | 06:00:10 01/10/2026 | |
| 156 | BAT/PHP | $0.1103 | $4.42 | 06:00:10 01/10/2026 | |
| 157 | BAT/USDC | $0.09130 | $2.18 | 02:51:23 01/10/2026 | |
| 158 | BAT/USDC | $0.08938 | $0.9891 | 06:03:16 01/10/2026 | |
| 159 | BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 | |
| 160 | BAT/USDT | $0.1022 | $0 | 05:59:53 01/10/2026 | |
| 161 | BAT/BTC | $0.08996 | $0 | 05:54:08 01/10/2026 | |
| 162 | BAT/USDC | $0.06779 | $0 | 05:54:08 01/10/2026 | |
| 163 | BAT/NZD | $0.08858 | $0 | 06:00:11 01/10/2026 | |
| 164 | BAT/USD | $0.08879 | $0 | 06:00:11 01/10/2026 | |
| 165 | BAT/KRW | $0.08529 | $0 | 05:56:53 01/10/2026 | |
| 166 | BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 | |
| 167 | BAT/BTC | $0.09479 | $0 | 05:56:53 01/10/2026 | |
| 168 | BAT/USDT | $0.08451 | $0 | 05:56:53 01/10/2026 | |
| 169 | BAT/AUD | $0.09102 | $0 | 05:57:10 01/10/2026 | |
| 170 | BAT/INR | $0.04012 | $0 | 05:57:11 01/10/2026 | |
| 171 | BAT/USDT | $0.09224 | $0 | 06:00:13 01/10/2026 | |
| 172 | BAT/AUD | $0.09939 | $0 | 06:00:44 01/10/2026 | |
| 173 | BAT/GBP | $0.09140 | $0 | 06:00:44 01/10/2026 | |
| 174 | BAT/USD | $0.09658 | $0 | 06:00:44 01/10/2026 | |
| 175 | BAT/USDC | $0.09648 | $0 | 06:00:44 01/10/2026 | |
| 176 | BAT/BTC | $0.09000 | $0 | 05:57:08 01/10/2026 | |
| 177 | BAT/USDC | $0.06779 | $0 | 05:57:08 01/10/2026 | |
| 178 | BAT/JPY | $0.09516 | $0 | 05:57:12 01/10/2026 | |
| 179 | BAT/INR | $0.08441 | $0 | 05:54:16 01/10/2026 | |
| 180 | BAT/USD | $0.08938 | $0 | 05:57:09 01/10/2026 | |
| 181 | BAT/USDT | $0.08945 | $0 | 05:57:09 01/10/2026 | |
| 182 | BAT/BTC | $0.08992 | $0 | 06:00:07 01/10/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 06:00:07 01/10/2026 | |
| 184 | BAT/JPY | $0.09268 | $0 | 06:00:12 01/10/2026 | |
| 185 | BAT/USDT | $0.08925 | $0 | 05:57:10 01/10/2026 | |
| 186 | BAT/USDT | $0.08937 | $0 | 06:03:59 01/10/2026 | |
| 187 | BAT/USDT | $0.08954 | $0 | 06:00:09 01/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,073,440 với tỷ giá $0.08918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.