Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05860 | $14,120,796 | 17:00:15 19/08/2026 | |
| 2 | BAT/USDT | $0.05874 | $2,365,056 | 17:00:11 19/08/2026 | |
| 3 | BAT/USDT | $0.05864 | $1,100,369 | 16:57:16 19/08/2026 | |
| 4 | BAT/USDT | $0.05860 | $1,054,607 | 16:54:17 19/08/2026 | |
| 5 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 6 | BAT/USDT | $0.05862 | $941,306 | 16:57:15 19/08/2026 | |
| 7 | BAT/TRY | $0.05847 | $764,740 | 16:57:07 19/08/2026 | |
| 8 | BAT/USDT | $0.05856 | $755,710 | 17:00:17 19/08/2026 | |
| 9 | BAT/USDT | $0.05856 | $751,726 | 17:00:16 19/08/2026 | |
| 10 | BAT/USDT | $0.05845 | $555,268 | 16:57:15 19/08/2026 | |
| 11 | BAT/USD | $0.05858 | $537,726 | 17:00:15 19/08/2026 | |
| 12 | BAT/USDT | $0.05854 | $537,428 | 17:00:15 19/08/2026 | |
| 13 | BAT/USDT | $0.2473 | $519,919 | 16:57:15 19/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,740 | 17:00:17 19/08/2026 | |
| 15 | BAT/USDT | $0.05874 | $391,555 | 17:00:11 19/08/2026 | |
| 16 | BAT/USDT | $0.05860 | $373,203 | 16:57:10 19/08/2026 | |
| 17 | BAT/USDT | $0.05855 | $364,848 | 16:59:54 19/08/2026 | |
| 18 | BAT/USDT | $0.05854 | $364,775 | 17:00:08 19/08/2026 | |
| 19 | BAT/USDT | $0.05864 | $362,345 | 17:00:08 19/08/2026 | |
| 20 | BAT/USDT | $0.05855 | $308,140 | 16:54:11 19/08/2026 | |
| 21 | BAT/USDT | $0.05884 | $266,168 | 16:57:12 19/08/2026 | |
| 22 | BAT/USDT | $0.05860 | $198,116 | 16:54:17 19/08/2026 | |
| 23 | BAT/USDT | $0.05874 | $197,411 | 16:57:11 19/08/2026 | |
| 24 | BAT/USDT | $0.05864 | $193,339 | 17:00:11 19/08/2026 | |
| 25 | BAT/USDT | $0.05874 | $187,209 | 16:45:11 19/08/2026 | |
| 26 | BAT/USDT | $0.05845 | $172,598 | 16:54:15 19/08/2026 | |
| 27 | BAT/USDT | $0.05864 | $172,256 | 16:57:07 19/08/2026 | |
| 28 | BAT/USDT | $0.05864 | $166,831 | 16:57:18 19/08/2026 | |
| 29 | BAT/USDT | $0.05861 | $155,963 | 16:57:17 19/08/2026 | |
| 30 | BAT/USDT | $0.05860 | $148,491 | 16:57:16 19/08/2026 | |
| 31 | BAT/USDT | $0.05860 | $131,140 | 16:57:17 19/08/2026 | |
| 32 | BAT/USDT | $0.05864 | $115,912 | 16:57:17 19/08/2026 | |
| 33 | BAT/USDT | $0.05875 | $112,902 | 16:56:42 19/08/2026 | |
| 34 | BAT/USDT | $0.05864 | $111,678 | 16:57:07 19/08/2026 | |
| 35 | BAT/USDT | $0.05845 | $103,157 | 16:54:07 19/08/2026 | |
| 36 | BAT/USDT | $0.05874 | $102,513 | 16:57:08 19/08/2026 | |
| 37 | BAT/USDT | $0.05874 | $100,686 | 16:57:11 19/08/2026 | |
| 38 | BAT/USDT | $0.05874 | $98,272.26 | 17:00:11 19/08/2026 | |
| 39 | BAT/USDT | $0.05864 | $74,509.46 | 16:57:08 19/08/2026 | |
| 40 | BAT/KRW | $0.05885 | $63,944.52 | 16:56:53 19/08/2026 | |
| 41 | BAT/USDT | $0.05874 | $60,062.09 | 17:00:07 19/08/2026 | |
| 42 | BAT/USDT | $0.05874 | $56,440.72 | 16:57:12 19/08/2026 | |
| 43 | BAT/EUR | $0.05877 | $55,885.25 | 16:56:59 19/08/2026 | |
| 44 | BAT/USDT | $0.05870 | $55,019.60 | 16:48:08 19/08/2026 | |
| 45 | BAT/USDT | $0.05871 | $53,671.52 | 16:57:07 19/08/2026 | |
| 46 | BAT/USDT | $0.05867 | $53,113.91 | 16:54:23 19/08/2026 | |
| 47 | BAT/USDT | $0.05854 | $52,929.56 | 17:00:20 19/08/2026 | |
| 48 | BAT/USD | $0.05875 | $52,050.12 | 16:56:29 19/08/2026 | |
| 49 | BAT/USDT | $0.05876 | $51,092.49 | 17:00:11 19/08/2026 | |
| 50 | BAT/USD | $0.05880 | $49,960.93 | 16:57:11 19/08/2026 | |
| 51 | BAT/USDT | $0.05876 | $49,478.00 | 16:56:53 19/08/2026 | |
| 52 | BAT/USDT | $0.05876 | $49,197.60 | 17:00:08 19/08/2026 | |
| 53 | BAT/USDT | $0.05864 | $42,669.78 | 16:57:07 19/08/2026 | |
| 54 | BAT/USDT | $0.05894 | $41,324.51 | 17:00:09 19/08/2026 | |
| 55 | BAT/USDT | $0.05864 | $38,731.09 | 16:57:13 19/08/2026 | |
| 56 | BAT/USD | $0.05875 | $38,506.97 | 16:59:54 19/08/2026 | |
| 57 | BAT/USDT | $0.05875 | $38,118.20 | 16:48:07 19/08/2026 | |
| 58 | BAT/USDT | $0.05904 | $36,421.85 | 17:00:13 19/08/2026 | |
| 59 | BAT/USDC | $0.05849 | $32,308.32 | 17:00:27 19/08/2026 | |
| 60 | BAT/USDT | $0.05884 | $27,674.76 | 16:57:07 19/08/2026 | |
| 61 | BAT/USDT | $0.05872 | $27,360.45 | 16:54:11 19/08/2026 | |
| 62 | BAT/EUR | $0.05913 | $26,574.28 | 16:57:08 19/08/2026 | |
| 63 | BAT/EUR | $0.05877 | $26,263.90 | 16:59:54 19/08/2026 | |
| 64 | BAT/EUR | $0.05877 | $26,003.09 | 16:57:11 19/08/2026 | |
| 65 | BAT/USDT | $0.05874 | $25,485.02 | 16:57:07 19/08/2026 | |
| 66 | BAT/USDC | $0.05889 | $25,461.16 | 16:57:12 19/08/2026 | |
| 67 | BAT/USDT | $0.05884 | $24,924.00 | 16:57:07 19/08/2026 | |
| 68 | BAT/USDT | $0.05864 | $24,055.85 | 16:57:11 19/08/2026 | |
| 69 | BAT/USDT | $0.05875 | $23,115.28 | 16:54:07 19/08/2026 | |
| 70 | BAT/USDT | $0.05857 | $21,281.72 | 17:00:15 19/08/2026 | |
| 71 | BAT/USDT | $0.05864 | $19,621.86 | 16:57:07 19/08/2026 | |
| 72 | BAT/KRW | $0.05871 | $18,381.39 | 16:59:53 19/08/2026 | |
| 73 | BAT/INR | $0.06134 | $18,068.15 | 17:00:07 19/08/2026 | |
| 74 | BAT/USDT | $0.05874 | $16,938.82 | 16:57:12 19/08/2026 | |
| 75 | BAT/TRY | $0.05833 | $16,809.09 | 16:59:23 19/08/2026 | |
| 76 | BAT/USDT | $0.06274 | $16,339.34 | 16:54:09 19/08/2026 | |
| 77 | BAT/USDT | $0.05864 | $15,933.51 | 17:00:11 19/08/2026 | |
| 78 | BAT/USDT | $0.05874 | $15,238.84 | 16:57:12 19/08/2026 | |
| 79 | BAT/USD | $0.05872 | $13,795.65 | 17:00:11 19/08/2026 | |
| 80 | BAT/USDT | $0.05872 | $13,795.65 | 17:00:08 19/08/2026 | |
| 81 | BAT/USDT | $0.05872 | $13,795.65 | 17:00:07 19/08/2026 | |
| 82 | BAT/USDT | $0.05872 | $13,795.49 | 17:00:11 19/08/2026 | |
| 83 | BAT/USDT | $0.05872 | $13,795.49 | 17:00:08 19/08/2026 | |
| 84 | BAT/USDT | $0.05872 | $12,385.56 | 17:00:16 19/08/2026 | |
| 85 | BAT/USDT | $0.05884 | $11,253.03 | 17:00:12 19/08/2026 | |
| 86 | BAT/USDT | $0.05835 | $11,126.31 | 16:54:08 19/08/2026 | |
| 87 | BAT/USDT | $0.05877 | $9,991.93 | 16:54:19 19/08/2026 | |
| 88 | BAT/USDT | $0.05870 | $9,785.93 | 16:57:42 19/08/2026 | |
| 89 | BAT/USDT | $0.05864 | $9,507.93 | 16:57:19 19/08/2026 | |
| 90 | BAT/USDT | $0.05884 | $8,302.39 | 17:00:10 19/08/2026 | |
| 91 | BAT/USDT | $0.05884 | $7,577.67 | 17:00:12 19/08/2026 | |
| 92 | BAT/USDT | $0.05884 | $7,577.67 | 17:00:12 19/08/2026 | |
| 93 | BAT/USDT | $0.05884 | $7,573.99 | 16:57:07 19/08/2026 | |
| 94 | BAT/USD | $0.05890 | $7,463.01 | 17:00:12 19/08/2026 | |
| 95 | BAT/USD | $0.05890 | $7,463.00 | 17:00:12 19/08/2026 | |
| 96 | BAT/USDT | $0.05865 | $7,161.66 | 16:55:00 19/08/2026 | |
| 97 | BAT/USDT | $0.05895 | $7,102.99 | 16:56:23 19/08/2026 | |
| 98 | BAT/USDT | $0.05845 | $6,938.29 | 16:54:16 19/08/2026 | |
| 99 | BAT/USDT | $0.05855 | $6,537.81 | 16:57:16 19/08/2026 | |
| 100 | BAT/USDT | $0.05874 | $6,504.86 | 17:00:10 19/08/2026 | |
| 101 | BAT/USDT | $0.05874 | $6,492.13 | 17:00:12 19/08/2026 | |
| 102 | BAT/USDT | $0.05868 | $6,470.81 | 17:00:12 19/08/2026 | |
| 103 | BAT/USDT | $0.05864 | $5,112.82 | 17:00:09 19/08/2026 | |
| 104 | BAT/USDT | $0.05864 | $5,074.50 | 17:00:16 19/08/2026 | |
| 105 | BAT/INR | $0.06112 | $4,618.81 | 17:00:08 19/08/2026 | |
| 106 | BAT/USDT | $0.05884 | $3,078.50 | 16:59:23 19/08/2026 | |
| 107 | BAT/USDT | $0.05856 | $2,713.80 | 17:00:16 19/08/2026 | |
| 108 | BAT/JPY | $0.05878 | $2,477.89 | 16:57:07 19/08/2026 | |
| 109 | BAT/WETH | $0.05893 | $2,342.05 | 16:16:59 19/08/2026 | |
| 110 | BAT/USDT | $0.05874 | $1,781.23 | 17:00:08 19/08/2026 | |
| 111 | BAT/USD | $0.05856 | $1,697.34 | 17:00:07 19/08/2026 | |
| 112 | BAT/USDT | $0.05876 | $1,614.10 | 16:57:07 19/08/2026 | |
| 113 | BAT/USDT | $0.05885 | $1,402.61 | 16:59:23 19/08/2026 | |
| 114 | BAT/USDT | $0.05899 | $1,116.94 | 16:56:54 19/08/2026 | |
| 115 | BAT/BTC | $0.05921 | $1,063.70 | 16:56:29 19/08/2026 | |
| 116 | ETH/BAT | $1,917.34 | $1,023.91 | 16:21:59 19/08/2026 | |
| 117 | BAT/USDC | $0.05859 | $659.90 | 17:00:12 19/08/2026 | |
| 118 | BAT/USDC | $0.05860 | $659.79 | 17:00:12 19/08/2026 | |
| 119 | BAT/USD | $0.05906 | $579.30 | 16:59:53 19/08/2026 | |
| 120 | BAT/TRY | $0.05883 | $442.93 | 17:00:09 19/08/2026 | |
| 121 | BAT/MXN | $0.05981 | $429.31 | 16:59:53 19/08/2026 | |
| 122 | BAT/THB | $0.05870 | $389.56 | 16:57:08 19/08/2026 | |
| 123 | BAT/EUR | $0.05676 | $388.79 | 16:59:23 19/08/2026 | |
| 124 | BAT/USDT | $0.05874 | $340.90 | 16:57:11 19/08/2026 | |
| 125 | BAT/USD | $0.05901 | $285.83 | 16:56:53 19/08/2026 | |
| 126 | BAT/WETH | $0.05912 | $271.72 | 15:51:11 19/08/2026 | |
| 127 | BAT/USDT | $0.05984 | $259.85 | 16:59:53 19/08/2026 | |
| 128 | BAT/USD | $0.05926 | $226.60 | 16:57:07 19/08/2026 | |
| 129 | BAT/EUR | $0.05889 | $208.93 | 16:57:07 19/08/2026 | |
| 130 | BAT/WBNB | $0.05892 | $165.34 | 12:41:18 19/08/2026 | |
| 131 | BAT/IDR | $0.05813 | $136.31 | 16:59:24 19/08/2026 | |
| 132 | BAT/IDR | $0.05893 | $122.41 | 17:00:09 19/08/2026 | |
| 133 | BAT/USDT | $0.05874 | $122.02 | 17:00:09 19/08/2026 | |
| 134 | BAT/JPY | $0.05940 | $117.80 | 16:57:12 19/08/2026 | |
| 135 | BAT/USDT | $0.05875 | $112.25 | 16:57:07 19/08/2026 | |
| 136 | BAT/IDR | $0.05859 | $107.73 | 17:00:12 19/08/2026 | |
| 137 | BAT/BNT | $0.06360 | $105.43 | 16:57:10 19/08/2026 | |
| 138 | BAT/INR | $0.06128 | $104.38 | 17:00:10 19/08/2026 | |
| 139 | BAT/USD | $0.06041 | $88.69 | 16:59:53 19/08/2026 | |
| 140 | BAT/WBNB | $0.05879 | $64.06 | 15:13:33 19/08/2026 | |
| 141 | BAT/JPY | $0.05959 | $39.95 | 16:57:12 19/08/2026 | |
| 142 | BAT/USDT | $0.05854 | $38.93 | 17:00:16 19/08/2026 | |
| 143 | BAT/USD | $0.05689 | $35.84 | 16:59:23 19/08/2026 | |
| 144 | BAT/AUD | $0.06112 | $32.83 | 17:00:08 19/08/2026 | |
| 145 | BAT/USDT | $0.05874 | $30.21 | 16:57:11 19/08/2026 | |
| 146 | BAT/ETH | $0.05914 | $27.46 | 15:04:53 19/08/2026 | |
| 147 | BAT/GBP | $0.05877 | $25.11 | 16:57:07 19/08/2026 | |
| 148 | BAT/SOL | $0.05886 | $22.31 | 15:51:40 19/08/2026 | |
| 149 | BAT/USD | $0.05880 | $17.21 | 16:57:07 19/08/2026 | |
| 150 | BAT/WBNB | $0.05883 | $13.98 | 16:49:07 19/08/2026 | |
| 151 | BAT/KRW | $0.06013 | $13.92 | 16:59:53 19/08/2026 | |
| 152 | BAT/WBNB | $0.05924 | $9.79 | 20:18:05 18/08/2026 | |
| 153 | BAT/SOL | $0.05888 | $8.04 | 00:07:57 19/08/2026 | |
| 154 | BAT/INR | $0.06538 | $7.72 | 16:57:12 19/08/2026 | |
| 155 | BAT/ETH | $0.05900 | $7.64 | 16:56:59 19/08/2026 | |
| 156 | BAT/USDC | $0.05863 | $6.97 | 17:03:16 19/08/2026 | |
| 157 | BAT/BTC | $0.05944 | $5.03 | 16:56:53 19/08/2026 | |
| 158 | BAT/PHP | $0.1121 | $4.50 | 17:00:09 19/08/2026 | |
| 159 | BAT/KRW | $0.07192 | $4.31 | 17:00:07 19/08/2026 | |
| 160 | PENGU/BAT | $0.006182 | $1.96 | 14:54:24 19/08/2026 | |
| 161 | BAT/USDC | $0.05864 | $1.48 | 12:42:18 19/08/2026 | |
| 162 | BAT/USDC | $0.05910 | $1.35 | 15:49:49 19/08/2026 | |
| 163 | BAT/USD | $0.05962 | $0.3000 | 16:24:17 19/08/2026 | |
| 164 | BAT/USDT | $0.05355 | $0 | 16:59:53 19/08/2026 | |
| 165 | BAT/BTC | $0.09050 | $0 | 17:00:08 19/08/2026 | |
| 166 | BAT/USDC | $0.06991 | $0 | 17:00:08 19/08/2026 | |
| 167 | BAT/NZD | $0.06146 | $0 | 17:00:08 19/08/2026 | |
| 168 | BAT/USD | $0.06136 | $0 | 17:00:08 19/08/2026 | |
| 169 | BAT/KRW | $0.05851 | $0 | 16:54:07 19/08/2026 | |
| 170 | BAT/AUD | $0.05947 | $0 | 16:57:07 19/08/2026 | |
| 171 | BAT/USDT | $0.05846 | $0 | 16:56:53 19/08/2026 | |
| 172 | BAT/AUD | $0.05954 | $0 | 17:00:10 19/08/2026 | |
| 173 | BAT/INR | $0.04022 | $0 | 17:00:08 19/08/2026 | |
| 174 | BAT/USDT | $0.07523 | $0 | 17:00:16 19/08/2026 | |
| 175 | BAT/INR | $0.05954 | $0 | 17:00:09 19/08/2026 | |
| 176 | BAT/USDT | $0.05914 | $0 | 17:00:09 19/08/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 17:00:11 19/08/2026 | |
| 178 | BAT/AUD | $0.05816 | $0 | 17:00:26 19/08/2026 | |
| 179 | BAT/GBP | $0.06515 | $0 | 17:00:26 19/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 17:00:26 19/08/2026 | |
| 181 | BAT/USDC | $0.05813 | $0 | 17:00:26 19/08/2026 | |
| 182 | BAT/BTC | $0.09050 | $0 | 17:00:11 19/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 17:00:11 19/08/2026 | |
| 184 | BAT/INR | $0.06267 | $0 | 16:57:10 19/08/2026 | |
| 185 | BAT/USD | $0.06441 | $0 | 17:00:14 19/08/2026 | |
| 186 | BAT/USDT | $0.08991 | $0 | 17:00:14 19/08/2026 | |
| 187 | BAT/BTC | $0.09050 | $0 | 17:00:08 19/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 17:00:08 19/08/2026 | |
| 189 | BAT/EUR | $0.05876 | $0 | 16:57:07 19/08/2026 | |
| 190 | BAT/USDT | $0.05876 | $0 | 17:03:55 19/08/2026 | |
| 191 | BAT/USDT | $0.05868 | $0 | 17:00:08 19/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,120,796 với tỷ giá $0.05860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.