Vốn hóa: $2,629,482,412,000 Khối lượng (24h): $83,876,730,331 Tiền ảo: 39,654 Sàn giao dịch: 976 Thị phần: BTC: 58.9%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07312 $40,103,111 19:00:15 10/09/2026
2 Binance Binance BAT/USDT $0.07331 $2,327,931 18:54:16 10/09/2026
3 Toobit Toobit BAT/USDT $0.07307 $1,870,431 18:57:15 10/09/2026
4 Paribu Paribu BAT/TRY $0.07329 $1,852,628 19:01:56 10/09/2026
5 Binibit Binibit BAT/USDT $0.07335 $1,777,159 19:00:08 10/09/2026
6 BitDelta BitDelta BAT/USDT $0.07327 $1,055,675 18:57:07 10/09/2026
7 MEXC MEXC BAT/USDT $0.07311 $903,867 18:57:17 10/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07322 $740,452 19:00:17 10/09/2026
9 YEX YEX BAT/USDT $0.07320 $722,902 19:00:16 10/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07318 $597,756 19:00:08 10/09/2026
11 BTSE BTSE BAT/USDT $0.07357 $572,407 18:54:21 10/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07301 $547,855 19:00:15 10/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07298 $547,603 19:00:15 10/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,220 18:57:15 10/09/2026
15 BlockFin BlockFin BAT/USDT $0.07358 $516,682 19:00:08 10/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,044 19:00:17 10/09/2026
17 Bybit Bybit BAT/USDT $0.07336 $510,234 18:54:16 10/09/2026
18 Bitbase Bitbase BAT/USDT $0.07308 $464,851 18:48:18 10/09/2026
19 Azbit Azbit BAT/USDT $0.07347 $441,013 18:57:07 10/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07338 $403,475 18:54:16 10/09/2026
21 BlockFin BlockFin BAT/USDT $0.07318 $344,978 19:00:15 10/09/2026
22 YEX YEX BAT/USDT $0.07328 $337,268 19:00:11 10/09/2026
23 Binance Binance BAT/USDT $0.07327 $334,885 18:56:42 10/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07328 $326,318 19:00:19 10/09/2026
25 Pionex Pionex BAT/USDT $0.07327 $323,012 18:57:13 10/09/2026
26 BloFin BloFin BAT/USDT $0.07348 $305,411 18:54:08 10/09/2026
27 Picol Picol BAT/USDT $0.07328 $286,874 19:00:10 10/09/2026
28 P2B P2B BAT/USDT $0.07327 $279,517 18:57:07 10/09/2026
29 Cofinex Cofinex BAT/USDT $0.07301 $224,020 19:00:17 10/09/2026
30 Bitbase Bitbase BAT/USDT $0.07327 $203,488 18:48:07 10/09/2026
31 HTX HTX BAT/USDT $0.07307 $198,669 18:59:24 10/09/2026
32 CRMClick CRMClick BAT/USDT $0.07308 $198,623 19:00:10 10/09/2026
33 Bitunix Bitunix BAT/USDT $0.07308 $190,987 18:57:17 10/09/2026
34 Kraken Kraken BAT/USD $0.07320 $168,349 18:59:24 10/09/2026
35 Bitrue Bitrue BAT/USDT $0.07307 $163,545 18:57:17 10/09/2026
36 Zoomex Zoomex BAT/USDT $0.07317 $153,225 18:57:15 10/09/2026
37 WhiteBIT WhiteBIT BAT/USDT $0.07317 $142,019 18:48:07 10/09/2026
38 Upbit Upbit BAT/KRW $0.07430 $138,981 18:56:53 10/09/2026
39 P2B P2B BAT/USD $0.07340 $137,788 18:57:07 10/09/2026
40 Coinbase Exchange Coinbase Exchange BAT/USD $0.07337 $128,405 18:56:29 10/09/2026
41 CoinW CoinW BAT/USDT $0.07317 $121,749 18:57:07 10/09/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.07326 $112,332 19:00:07 10/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.07326 $109,531 19:00:08 10/09/2026
44 OKX OKX BAT/USDT $0.07336 $108,786 18:56:24 10/09/2026
45 BitTap BitTap BAT/USDT $0.07317 $85,781.88 19:00:22 10/09/2026
46 Bitunix Bitunix BAT/USDT $0.07317 $74,024.34 18:57:07 10/09/2026
47 TxFlow TxFlow BAT/USDC $0.07299 $73,963.93 18:57:27 10/09/2026
48 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07343 $73,528.42 18:56:29 10/09/2026
49 BYDFi BYDFi BAT/USDT $0.07328 $69,682.88 19:00:10 10/09/2026
50 Bybit Bybit BAT/USDT $0.07336 $69,315.41 18:54:11 10/09/2026
51 Bit2Me Bit2Me BAT/EUR $0.07319 $66,513.11 19:00:10 10/09/2026
52 Kraken Kraken BAT/EUR $0.07318 $66,164.52 18:59:24 10/09/2026
53 Koinpark Koinpark BAT/USDT $0.07347 $65,135.63 18:57:08 10/09/2026
54 MEXC MEXC BAT/USDT $0.07351 $61,044.75 18:51:08 10/09/2026
55 WEEX WEEX BAT/USDT $0.07327 $59,586.64 18:57:11 10/09/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
57 XXKK XXKK BAT/USDT $0.07336 $58,554.41 19:00:09 10/09/2026
58 BITmarkets BITmarkets BAT/USD $0.07320 $55,281.20 19:00:07 10/09/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.07320 $55,271.89 19:00:10 10/09/2026
60 Gate Gate BAT/USDT $0.07329 $53,111.32 18:54:20 10/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07328 $52,550.47 19:00:12 10/09/2026
62 Ourbit Ourbit BAT/USDT $0.07348 $52,395.48 18:54:10 10/09/2026
63 GroveX GroveX BAT/USDT $0.07337 $50,373.77 18:57:07 10/09/2026
64 XT.COM XT.COM BAT/USDT $0.07327 $50,230.39 18:57:11 10/09/2026
65 Bitrue Bitrue BAT/USDT $0.07327 $48,130.13 18:57:08 10/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07278 $47,074.49 19:00:09 10/09/2026
67 KuCoin KuCoin BAT/USDT $0.07317 $43,345.33 18:57:18 10/09/2026
68 SuperEx SuperEx BAT/USDT $0.07277 $41,656.71 18:57:09 10/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07376 $40,760.86 18:59:23 10/09/2026
70 BingX BingX BAT/USDT $0.07327 $39,558.85 18:48:07 10/09/2026
71 Bithumb Bithumb BAT/KRW $0.07425 $39,387.86 18:59:54 10/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07317 $34,972.34 18:57:11 10/09/2026
73 ASTX ASTX BAT/USDT $0.07338 $33,555.37 19:00:08 10/09/2026
74 Bitrue Bitrue BAT/USDC $0.07329 $31,098.37 18:57:08 10/09/2026
75 LeveX LeveX BAT/USDT $0.07323 $28,338.10 19:00:16 10/09/2026
76 HitBTC HitBTC BAT/USDT $0.07351 $28,012.39 19:00:10 10/09/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.07350 $28,009.61 19:00:07 10/09/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.07350 $28,009.28 19:00:11 10/09/2026
79 Changelly Changelly BAT/USDT $0.07349 $28,008.18 18:57:07 10/09/2026
80 FMFW.io FMFW.io BAT/USD $0.07347 $28,003.66 18:54:11 10/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.07318 $27,853.29 19:00:12 10/09/2026
82 KCEX KCEX BAT/USDT $0.07327 $27,179.06 18:57:12 10/09/2026
83 Coinstore Coinstore BAT/USDT $0.07308 $25,225.53 19:00:10 10/09/2026
84 DigiFinex DigiFinex BAT/USDT $0.07328 $23,601.65 19:00:08 10/09/2026
85 EasiCoin EasiCoin BAT/USDT $0.07318 $20,817.16 19:00:08 10/09/2026
86 Bitvavo Bitvavo BAT/EUR $0.07333 $20,704.75 18:57:09 10/09/2026
87 XBO.com XBO.com BAT/USDT $0.07347 $20,608.66 18:57:12 10/09/2026
88 KuCoin KuCoin BAT/USDT $0.07327 $20,510.68 18:59:23 10/09/2026
89 Bitbank Bitbank BAT/JPY $0.07396 $20,091.39 18:57:07 10/09/2026
90 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.38 18:54:10 10/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.07324 $16,164.65 19:00:12 10/09/2026
92 BitKan BitKan BAT/USDT $0.07326 $15,625.16 19:00:10 10/09/2026
93 BloFin BloFin BAT/USDT $0.07312 $15,080.21 18:57:23 10/09/2026
94 Gate Gate BAT/USDT $0.07339 $14,358.15 18:56:24 10/09/2026
95 KTX KTX BAT/USDT $0.07338 $14,104.67 19:00:12 10/09/2026
96 Bitget Bitget BAT/USDT $0.07337 $12,512.42 18:55:08 10/09/2026
97 LATOKEN LATOKEN BAT/USDT $0.07401 $11,791.14 18:54:10 10/09/2026
98 Koinpark Koinpark BAT/INR $0.07785 $10,684.99 18:57:08 10/09/2026
99 Pionex Pionex BAT/USDT $0.07317 $10,093.55 18:57:16 10/09/2026
100 CEX.IO CEX.IO BAT/USDT $0.07321 $7,889.64 19:00:07 10/09/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.07348 $7,060.05 19:00:09 10/09/2026
102 BTSE BTSE BAT/USDT $0.07307 $6,891.40 18:48:07 10/09/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.07317 $6,393.37 19:00:10 10/09/2026
104 BITmarkets BITmarkets BAT/USDT $0.07317 $6,393.07 19:00:07 10/09/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07650 $5,901.54 19:00:10 10/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07357 $5,653.98 17:39:47 10/09/2026
107 AlphaX AlphaX BAT/USDT $0.07318 $5,075.31 19:00:17 10/09/2026
108 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
109 OKX OKX BAT/EUR $0.07331 $3,782.57 18:56:24 10/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07337 $3,632.41 16:27:23 10/09/2026
111 Dzengi Dzengi BAT/USD $0.07335 $3,561.66 19:00:08 10/09/2026
112 BYDFi BYDFi BAT/USDT $0.07309 $3,325.26 19:00:15 10/09/2026
113 CoinEx CoinEx BAT/USDT $0.07323 $3,082.49 18:59:23 10/09/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07338 $2,781.18 18:57:07 10/09/2026
115 Revolut X Revolut X BAT/USD $0.07332 $2,628.34 19:00:08 10/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07327 $2,409.76 18:59:23 10/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07328 $2,249.84 19:00:10 10/09/2026
118 OKX OKX BAT/USDC $0.07328 $2,107.03 18:56:24 10/09/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,463.67 $1,611.86 14:57:59 10/09/2026
120 Binance.US Binance.US BAT/USDT $0.07297 $1,536.13 18:59:23 10/09/2026
121 OKJ OKJ BAT/JPY $0.07350 $1,140.44 19:00:08 10/09/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07361 $800.37 17:04:20 10/09/2026
123 BITmarkets BITmarkets BAT/USDC $0.07319 $631.37 19:00:07 10/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07321 $631.28 19:00:10 10/09/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07338 $612.32 17:42:46 10/09/2026
126 Gemini Gemini BAT/USD $0.07397 $605.43 18:59:53 10/09/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07343 $518.73 18:56:29 10/09/2026
128 Bitlo Bitlo BAT/TRY $0.07320 $453.00 18:57:08 10/09/2026
129 ZebPay ZebPay BAT/INR $0.07698 $378.88 19:00:09 10/09/2026
130 CEX.IO CEX.IO BAT/USD $0.07335 $238.42 19:00:07 10/09/2026
131 TRIV TRIV BAT/IDR $0.07335 $229.95 19:00:12 10/09/2026
132 TRIV TRIV BAT/USDT $0.07328 $229.57 19:00:12 10/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07493 $223.54 11:14:59 10/09/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.07327 $201.72 18:57:08 10/09/2026
135 Independent Reserve Independent Reserve BAT/AUD $0.07192 $193.63 19:00:12 10/09/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.07406 $188.33 18:46:17 10/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.08177 $156.68 18:57:13 10/09/2026
138 Bitkub Bitkub BAT/THB $0.07336 $154.18 18:57:09 10/09/2026
139 CEX.IO CEX.IO BAT/EUR $0.07339 $145.87 19:00:07 10/09/2026
140 BITmarkets BITmarkets BAT/IDR $0.07335 $139.33 19:00:07 10/09/2026
141 Indodax Indodax BAT/IDR $0.07283 $137.08 19:02:24 10/09/2026
142 Unocoin Unocoin BAT/INR $0.06925 $129.14 18:54:11 10/09/2026
143 Variational Variational BAT/USDC $0.07337 $107.45 19:03:16 10/09/2026
144 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07697 $99.36 18:57:07 10/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07327 $92.76 19:03:16 10/09/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07330 $70.64 16:27:01 10/09/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07317 $66.35 18:56:29 10/09/2026
148 WazirX WazirX BAT/INR $0.07751 $56.04 19:03:12 10/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07361 $55.30 16:44:18 10/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07358 $51.79 17:04:24 10/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07362 $30.57 19:00:07 10/09/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07547 $11.31 05:09:17 10/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07432 $11.13 17:59:42 10/09/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007582 $10.33 15:24:20 10/09/2026
155 Korbit Korbit BAT/KRW $0.07503 $7.98 19:00:10 10/09/2026
156 Orca Orca BAT/USDC $0.07431 $6.66 17:59:54 10/09/2026
157 GOPAX GOPAX BAT/KRW $0.07443 $4.46 19:00:12 10/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1108 $4.45 18:57:09 10/09/2026
159 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07393 $0.07000 18:36:20 10/09/2026
160 Poloniex Poloniex BAT/USDT $0.07737 $0 18:59:23 10/09/2026
161 HitBTC HitBTC BAT/BTC $0.1094 $0 19:00:10 10/09/2026
162 HitBTC HitBTC BAT/USDC $0.06780 $0 19:00:10 10/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07745 $0 18:59:23 10/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 18:59:23 10/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07155 $0 19:00:12 10/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07178 $0 19:00:12 10/09/2026
167 Coinone Coinone BAT/KRW $0.08143 $0 18:57:53 10/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.06999 $0 18:54:11 10/09/2026
169 Upbit Upbit BAT/BTC $0.07417 $0 18:56:53 10/09/2026
170 Upbit Upbit BAT/USDT $0.08446 $0 18:56:53 10/09/2026
171 ZebPay ZebPay BAT/AUD $0.07425 $0 19:00:09 10/09/2026
172 Bitbns Bitbns BAT/INR $0.04033 $0 19:00:09 10/09/2026
173 BitMart BitMart BAT/USDT $0.07527 $0 19:03:15 10/09/2026
174 WazirX WazirX BAT/USDT $0.07587 $0 19:03:12 10/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09227 $0 19:00:08 10/09/2026
176 CoinJar CoinJar BAT/AUD $0.08047 $0 19:00:50 10/09/2026
177 CoinJar CoinJar BAT/GBP $0.07622 $0 19:00:50 10/09/2026
178 CoinJar CoinJar BAT/USD $0.07635 $0 19:00:50 10/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 19:00:50 10/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1096 $0 18:54:11 10/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 18:54:11 10/09/2026
182 BitTrade BitTrade BAT/JPY $0.07167 $0 18:57:10 10/09/2026
183 Giottus Giottus BAT/INR $0.05311 $0 19:00:08 10/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07337 $0 19:00:08 10/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08948 $0 19:00:08 10/09/2026
186 Changelly Changelly BAT/BTC $0.1094 $0 18:57:07 10/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 18:57:07 10/09/2026
188 Young Platform Young Platform BAT/EUR $0.07330 $0 19:00:08 10/09/2026
189 Binance TH Binance TH BAT/USDT $0.07327 $0 18:57:08 10/09/2026
190 ADEN ADEN BAT/USDT $0.07311 $0 19:04:02 10/09/2026
191 Gate US Gate US BAT/USDT $0.07315 $0 19:00:09 10/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,103,111 với tỷ giá $0.07312.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá