Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06806 | $22,977,759 | 21:00:16 29/07/2026 | |
| 2 | BAT/USDT | $0.06776 | $1,696,220 | 20:54:17 29/07/2026 | |
| 3 | BAT/USDT | $0.06760 | $1,577,933 | 20:57:16 29/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/JPY | $0.06735 | $1,172,251 | 20:57:08 29/07/2026 | |
| 6 | BAT/TRY | $0.06783 | $949,533 | 20:59:33 29/07/2026 | |
| 7 | BAT/USDT | $0.06774 | $945,899 | 20:57:15 29/07/2026 | |
| 8 | BAT/USDT | $0.06805 | $899,652 | 20:45:15 29/07/2026 | |
| 9 | BAT/USDT | $0.06806 | $872,262 | 21:00:16 29/07/2026 | |
| 10 | BAT/USDT | $0.06811 | $833,623 | 21:00:08 29/07/2026 | |
| 11 | BAT/USDT | $0.06806 | $828,420 | 21:00:17 29/07/2026 | |
| 12 | BAT/USDT | $0.06782 | $713,712 | 20:57:16 29/07/2026 | |
| 13 | BAT/USDT | $0.2472 | $519,832 | 20:57:15 29/07/2026 | |
| 14 | BAT/USDT | $0.06803 | $518,058 | 21:00:11 29/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,711 | 21:00:15 29/07/2026 | |
| 16 | BAT/USDT | $0.06772 | $437,028 | 20:57:15 29/07/2026 | |
| 17 | BAT/USD | $0.06813 | $425,997 | 21:00:15 29/07/2026 | |
| 18 | BAT/USDT | $0.06813 | $425,989 | 21:00:15 29/07/2026 | |
| 19 | BAT/USDT | $0.06766 | $421,746 | 20:57:17 29/07/2026 | |
| 20 | BAT/USDT | $0.06803 | $400,543 | 21:00:12 29/07/2026 | |
| 21 | BAT/USDT | $0.06802 | $370,307 | 20:59:24 29/07/2026 | |
| 22 | BAT/USDT | $0.06801 | $370,152 | 21:00:08 29/07/2026 | |
| 23 | BAT/USDT | $0.06811 | $348,336 | 21:00:12 29/07/2026 | |
| 24 | BAT/USDT | $0.06792 | $335,062 | 20:57:07 29/07/2026 | |
| 25 | BAT/USDT | $0.06772 | $315,873 | 20:57:08 29/07/2026 | |
| 26 | BAT/USDT | $0.06822 | $310,650 | 20:54:09 29/07/2026 | |
| 27 | BAT/USDT | $0.06803 | $295,842 | 21:00:12 29/07/2026 | |
| 28 | BAT/USDT | $0.06772 | $288,069 | 20:56:42 29/07/2026 | |
| 29 | BAT/USDT | $0.06813 | $285,353 | 21:00:15 29/07/2026 | |
| 30 | BAT/USDT | $0.06782 | $262,189 | 20:57:07 29/07/2026 | |
| 31 | BAT/USDT | $0.06791 | $250,633 | 20:48:08 29/07/2026 | |
| 32 | BAT/USDT | $0.06801 | $249,076 | 21:00:15 29/07/2026 | |
| 33 | BAT/USDT | $0.06759 | $231,924 | 20:57:17 29/07/2026 | |
| 34 | BAT/USDT | $0.06813 | $231,487 | 21:00:11 29/07/2026 | |
| 35 | BAT/USDT | $0.06780 | $226,791 | 20:54:17 29/07/2026 | |
| 36 | BAT/USDT | $0.06772 | $216,459 | 20:57:18 29/07/2026 | |
| 37 | BAT/USDT | $0.06757 | $211,170 | 20:57:16 29/07/2026 | |
| 38 | BAT/USDT | $0.06772 | $203,761 | 20:57:11 29/07/2026 | |
| 39 | BAT/USDT | $0.06785 | $168,389 | 20:56:23 29/07/2026 | |
| 40 | BAT/USDT | $0.06816 | $168,370 | 21:00:11 29/07/2026 | |
| 41 | BAT/USDT | $0.06785 | $154,379 | 20:57:07 29/07/2026 | |
| 42 | BAT/USDT | $0.06792 | $143,975 | 20:57:11 29/07/2026 | |
| 43 | BAT/USDT | $0.06793 | $143,125 | 21:00:17 29/07/2026 | |
| 44 | BAT/USDT | $0.06752 | $132,634 | 20:57:16 29/07/2026 | |
| 45 | BAT/USDT | $0.06803 | $130,043 | 20:51:07 29/07/2026 | |
| 46 | BAT/USDT | $0.06759 | $126,488 | 20:57:15 29/07/2026 | |
| 47 | BAT/USD | $0.06800 | $125,268 | 20:48:08 29/07/2026 | |
| 48 | BAT/USDT | $0.06772 | $118,668 | 20:57:07 29/07/2026 | |
| 49 | BAT/KRW | $0.06728 | $107,573 | 20:56:53 29/07/2026 | |
| 50 | BAT/USDT | $0.06752 | $97,717.85 | 20:57:16 29/07/2026 | |
| 51 | BAT/USDT | $0.06763 | $97,530.45 | 21:00:17 29/07/2026 | |
| 52 | BAT/USDT | $0.06779 | $93,494.46 | 20:57:07 29/07/2026 | |
| 53 | BAT/USDT | $0.06792 | $88,915.64 | 20:57:07 29/07/2026 | |
| 54 | BAT/USDT | $0.06819 | $82,999.67 | 21:00:10 29/07/2026 | |
| 55 | BAT/USDT | $0.06792 | $82,642.04 | 20:45:07 29/07/2026 | |
| 56 | BAT/USD | $0.06786 | $75,973.61 | 20:56:29 29/07/2026 | |
| 57 | BAT/USDT | $0.06772 | $74,724.43 | 20:57:07 29/07/2026 | |
| 58 | BAT/USDT | $0.06813 | $66,310.46 | 21:00:16 29/07/2026 | |
| 59 | BAT/USDT | $0.06772 | $64,600.26 | 20:57:08 29/07/2026 | |
| 60 | BAT/USDT | $0.06793 | $61,431.48 | 21:00:08 29/07/2026 | |
| 61 | BAT/USDT | $0.06762 | $50,527.55 | 20:57:07 29/07/2026 | |
| 62 | BAT/USDT | $0.06759 | $49,055.25 | 20:57:12 29/07/2026 | |
| 63 | BAT/USDT | $0.06772 | $47,352.88 | 20:57:10 29/07/2026 | |
| 64 | BAT/USDT | $0.06786 | $44,916.70 | 20:57:07 29/07/2026 | |
| 65 | BAT/USD | $0.06786 | $44,916.70 | 20:57:07 29/07/2026 | |
| 66 | BAT/KRW | $0.06712 | $44,828.03 | 20:59:54 29/07/2026 | |
| 67 | BAT/USDT | $0.06795 | $44,461.82 | 21:00:08 29/07/2026 | |
| 68 | BAT/USDT | $0.06795 | $44,461.82 | 21:00:10 29/07/2026 | |
| 69 | BAT/USDT | $0.06793 | $44,450.23 | 21:00:11 29/07/2026 | |
| 70 | BAT/USDT | $0.06772 | $43,214.39 | 20:57:12 29/07/2026 | |
| 71 | BAT/USDT | $0.06843 | $42,876.49 | 21:00:13 29/07/2026 | |
| 72 | BAT/EUR | $0.06787 | $41,285.99 | 20:56:29 29/07/2026 | |
| 73 | BAT/USDT | $0.06813 | $36,964.64 | 21:00:12 29/07/2026 | |
| 74 | BAT/USD | $0.06782 | $36,286.15 | 20:59:54 29/07/2026 | |
| 75 | BAT/USDT | $0.06752 | $36,058.97 | 20:57:20 29/07/2026 | |
| 76 | BAT/USDT | $0.06792 | $36,021.75 | 20:57:07 29/07/2026 | |
| 77 | BAT/EUR | $0.06779 | $35,474.71 | 20:57:08 29/07/2026 | |
| 78 | BAT/USDT | $0.06772 | $35,160.82 | 20:57:11 29/07/2026 | |
| 79 | BAT/USDT | $0.06782 | $35,023.19 | 20:57:07 29/07/2026 | |
| 80 | BAT/USDT | $0.06792 | $34,573.23 | 20:57:12 29/07/2026 | |
| 81 | BAT/USDT | $0.06797 | $33,454.43 | 20:57:16 29/07/2026 | |
| 82 | BAT/USDT | $0.06792 | $31,612.66 | 20:57:09 29/07/2026 | |
| 83 | BAT/JPY | $0.06829 | $30,584.12 | 20:57:08 29/07/2026 | |
| 84 | BAT/USDC | $0.06778 | $30,239.00 | 20:57:12 29/07/2026 | |
| 85 | BAT/USDT | $0.06782 | $28,775.71 | 20:57:20 29/07/2026 | |
| 86 | BAT/USDT | $0.06762 | $25,052.07 | 20:57:10 29/07/2026 | |
| 87 | BAT/USDT | $0.06808 | $23,915.50 | 21:00:15 29/07/2026 | |
| 88 | BAT/USDT | $0.06803 | $23,554.54 | 21:00:11 29/07/2026 | |
| 89 | BAT/USDT | $0.06813 | $22,871.04 | 21:00:10 29/07/2026 | |
| 90 | BAT/USDT | $0.06791 | $19,524.61 | 21:00:10 29/07/2026 | |
| 91 | BAT/USDT | $0.06772 | $19,287.44 | 20:54:16 29/07/2026 | |
| 92 | BAT/EUR | $0.06869 | $18,233.53 | 20:59:25 29/07/2026 | |
| 93 | BAT/EUR | $0.06870 | $18,106.78 | 20:57:08 29/07/2026 | |
| 94 | BAT/USDT | $0.06762 | $17,971.60 | 20:57:07 29/07/2026 | |
| 95 | BAT/INR | $0.07211 | $17,176.98 | 20:57:07 29/07/2026 | |
| 96 | BAT/USDT | $0.06793 | $16,388.00 | 21:00:10 29/07/2026 | |
| 97 | BAT/USDT | $0.06807 | $14,889.88 | 21:00:14 29/07/2026 | |
| 98 | BAT/USDT | $0.06823 | $14,690.24 | 21:00:07 29/07/2026 | |
| 99 | BAT/USDT | $0.06772 | $13,189.60 | 21:00:10 29/07/2026 | |
| 100 | BAT/USDT | $0.06762 | $12,006.05 | 20:57:16 29/07/2026 | |
| 101 | BAT/TRY | $0.06758 | $10,424.72 | 20:58:53 29/07/2026 | |
| 102 | BAT/MXN | $0.06733 | $9,193.97 | 20:59:53 29/07/2026 | |
| 103 | BAT/USDT | $0.06791 | $8,397.51 | 20:55:53 29/07/2026 | |
| 104 | BAT/USDT | $0.06795 | $7,650.77 | 20:59:24 29/07/2026 | |
| 105 | BAT/USD | $0.06800 | $7,465.29 | 21:00:12 29/07/2026 | |
| 106 | BAT/USD | $0.06800 | $7,464.40 | 21:00:11 29/07/2026 | |
| 107 | BAT/USDT | $0.06803 | $7,110.76 | 21:00:12 29/07/2026 | |
| 108 | BAT/USDT | $0.06801 | $7,109.91 | 21:00:11 29/07/2026 | |
| 109 | BAT/USDT | $0.06782 | $7,108.16 | 20:57:11 29/07/2026 | |
| 110 | BAT/USDT | $0.06771 | $6,787.73 | 20:57:58 29/07/2026 | |
| 111 | BAT/USD | $0.06748 | $5,963.46 | 20:59:53 29/07/2026 | |
| 112 | BAT/INR | $0.07049 | $5,355.42 | 21:00:12 29/07/2026 | |
| 113 | BAT/USDT | $0.06791 | $3,930.27 | 21:00:11 29/07/2026 | |
| 114 | BAT/WETH | $0.06794 | $3,252.61 | 20:04:47 29/07/2026 | |
| 115 | BAT/USDT | $0.06802 | $2,886.55 | 20:59:23 29/07/2026 | |
| 116 | BAT/USD | $0.06754 | $2,541.84 | 21:00:07 29/07/2026 | |
| 117 | BAT/USDT | $0.06773 | $2,207.69 | 21:00:12 29/07/2026 | |
| 118 | BAT/USDT | $0.06764 | $2,082.64 | 21:00:16 29/07/2026 | |
| 119 | BAT/USDT | $0.06864 | $2,026.08 | 20:58:53 29/07/2026 | |
| 120 | BAT/USD | $0.06738 | $1,896.66 | 20:59:23 29/07/2026 | |
| 121 | BAT/USD | $0.06742 | $1,482.02 | 20:59:53 29/07/2026 | |
| 122 | ETH/BAT | $1,905.66 | $1,286.34 | 20:07:35 29/07/2026 | |
| 123 | BAT/INR | $0.07142 | $1,090.34 | 21:00:07 29/07/2026 | |
| 124 | BAT/EUR | $0.06802 | $804.82 | 20:59:23 29/07/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/USD | $0.06833 | $745.89 | 20:51:09 29/07/2026 | |
| 127 | BAT/JPY | $0.06961 | $738.19 | 20:57:08 29/07/2026 | |
| 128 | BAT/USDT | $0.06748 | $657.30 | 20:51:09 29/07/2026 | |
| 129 | BAT/USDC | $0.06799 | $625.49 | 21:00:12 29/07/2026 | |
| 130 | BAT/USDC | $0.06798 | $625.42 | 21:00:11 29/07/2026 | |
| 131 | BAT/USDT | $0.07114 | $597.02 | 20:59:23 29/07/2026 | |
| 132 | BAT/WETH | $0.06806 | $465.89 | 20:07:35 29/07/2026 | |
| 133 | BAT/TRY | $0.06794 | $437.84 | 21:00:12 29/07/2026 | |
| 134 | BAT/IDR | $0.06802 | $294.03 | 21:00:13 29/07/2026 | |
| 135 | BAT/USDT | $0.06783 | $293.01 | 21:00:13 29/07/2026 | |
| 136 | BAT/SOL | $0.06938 | $258.02 | 20:03:43 29/07/2026 | |
| 137 | BAT/USD | $0.06793 | $250.92 | 19:30:18 29/07/2026 | |
| 138 | BAT/USDT | $0.06772 | $239.98 | 20:57:07 29/07/2026 | |
| 139 | BAT/USD | $0.06766 | $234.37 | 20:56:54 29/07/2026 | |
| 140 | BAT/USD | $0.06787 | $216.38 | 20:57:07 29/07/2026 | |
| 141 | BAT/ETH | $0.06747 | $205.29 | 20:56:29 29/07/2026 | |
| 142 | BAT/WBNB | $0.06767 | $204.00 | 20:48:08 29/07/2026 | |
| 143 | BAT/WBNB | $0.06805 | $181.58 | 20:39:51 29/07/2026 | |
| 144 | BAT/IDR | $0.06797 | $128.70 | 21:00:12 29/07/2026 | |
| 145 | BAT/THB | $0.06765 | $97.78 | 20:57:07 29/07/2026 | |
| 146 | BAT/BNT | $0.06825 | $73.19 | 20:57:10 29/07/2026 | |
| 147 | BAT/USDT | $0.06803 | $72.52 | 21:00:16 29/07/2026 | |
| 148 | BAT/EUR | $0.06792 | $50.91 | 20:57:07 29/07/2026 | |
| 149 | BAT/USDT | $0.06735 | $46.14 | 20:48:09 29/07/2026 | |
| 150 | BAT/BTC | $0.06747 | $40.62 | 20:57:00 29/07/2026 | |
| 151 | BAT/IDR | $0.06769 | $39.52 | 20:59:24 29/07/2026 | |
| 152 | BAT/ETH | $0.06806 | $37.49 | 20:22:17 29/07/2026 | |
| 153 | BAT/WBNB | $0.06871 | $32.18 | 19:46:12 29/07/2026 | |
| 154 | BAT/WBNB | $0.06801 | $27.91 | 20:39:20 29/07/2026 | |
| 155 | BAT/GBP | $0.06806 | $26.46 | 20:57:07 29/07/2026 | |
| 156 | BAT/SOL | $0.06914 | $22.16 | 16:26:08 29/07/2026 | |
| 157 | BAT/KRW | $0.07093 | $20.66 | 20:58:23 29/07/2026 | |
| 158 | BAT/INR | $0.1253 | $10.44 | 21:00:11 29/07/2026 | |
| 159 | BAT/USDC | $0.06933 | $4.88 | 19:29:24 29/07/2026 | |
| 160 | BAT/USDC | $0.06927 | $4.87 | 19:18:06 29/07/2026 | |
| 161 | BAT/PHP | $0.1128 | $4.52 | 21:00:08 29/07/2026 | |
| 162 | BAT/KRW | $0.06888 | $4.13 | 21:00:10 29/07/2026 | |
| 163 | PENGU/BAT | $0.005856 | $2.36 | 18:00:06 29/07/2026 | |
| 164 | BAT/INR | $0.07681 | $2.32 | 21:00:12 29/07/2026 | |
| 165 | BAT/AUD | $0.06885 | $0.6745 | 21:00:09 29/07/2026 | |
| 166 | BAT/INR | $0.08356 | $0.1158 | 21:00:10 29/07/2026 | |
| 167 | BAT/USDT | $0.07291 | $0 | 20:59:23 29/07/2026 | |
| 168 | BAT/BTC | $0.09037 | $0 | 20:57:07 29/07/2026 | |
| 169 | BAT/USDC | $0.06991 | $0 | 20:57:07 29/07/2026 | |
| 170 | BAT/NZD | $0.06920 | $0 | 21:00:09 29/07/2026 | |
| 171 | BAT/USD | $0.06912 | $0 | 21:00:09 29/07/2026 | |
| 172 | BAT/KRW | $0.06936 | $0 | 20:48:08 29/07/2026 | |
| 173 | BAT/AUD | $0.07295 | $0 | 20:57:07 29/07/2026 | |
| 174 | BAT/BTC | $0.07000 | $0 | 20:56:53 29/07/2026 | |
| 175 | BAT/USDT | $0.07580 | $0 | 20:56:53 29/07/2026 | |
| 176 | BAT/AUD | $0.06913 | $0 | 21:00:07 29/07/2026 | |
| 177 | BAT/INR | $0.04117 | $0 | 21:00:09 29/07/2026 | |
| 178 | BAT/USDT | $0.06813 | $0 | 21:00:12 29/07/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 21:00:12 29/07/2026 | |
| 180 | BAT/AUD | $0.07825 | $0 | 21:00:29 29/07/2026 | |
| 181 | BAT/GBP | $0.07872 | $0 | 21:00:29 29/07/2026 | |
| 182 | BAT/USD | $0.07905 | $0 | 21:00:29 29/07/2026 | |
| 183 | BAT/USDC | $0.07918 | $0 | 21:00:29 29/07/2026 | |
| 184 | BAT/USDT | $0.06772 | $0 | 20:57:08 29/07/2026 | |
| 185 | BAT/BTC | $0.09046 | $0 | 20:57:07 29/07/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 20:57:07 29/07/2026 | |
| 187 | BAT/USD | $0.06918 | $0 | 21:00:09 29/07/2026 | |
| 188 | BAT/USDT | $0.09935 | $0 | 21:00:09 29/07/2026 | |
| 189 | BAT/BTC | $0.09079 | $0 | 21:00:10 29/07/2026 | |
| 190 | BAT/USDC | $0.06992 | $0 | 21:00:10 29/07/2026 | |
| 191 | BAT/EUR | $0.06817 | $0 | 21:00:11 29/07/2026 | |
| 192 | BAT/USDT | $0.06772 | $0 | 20:57:10 29/07/2026 | |
| 193 | BAT/USDT | $0.06782 | $0 | 21:03:53 29/07/2026 | |
| 194 | BAT/USDT | $0.06814 | $0 | 21:00:11 29/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,977,759 với tỷ giá $0.06806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.