Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06843 | $50,630,220 | 12:00:16 29/08/2026 | |
| 2 | BAT/USDT | $0.06850 | $7,656,679 | 12:00:07 29/08/2026 | |
| 3 | BAT/USDT | $0.06846 | $3,326,462 | 11:54:16 29/08/2026 | |
| 4 | BAT/USDT | $0.06845 | $2,904,548 | 11:57:18 29/08/2026 | |
| 5 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 6 | BAT/USDT | $0.06854 | $1,538,091 | 12:00:12 29/08/2026 | |
| 7 | BAT/TRY | $0.06835 | $1,214,526 | 11:59:29 29/08/2026 | |
| 8 | BAT/USDT | $0.06830 | $938,950 | 12:00:10 29/08/2026 | |
| 9 | BAT/USDT | $0.06842 | $912,427 | 12:00:17 29/08/2026 | |
| 10 | BAT/USDT | $0.06850 | $888,433 | 11:56:42 29/08/2026 | |
| 11 | BAT/USDT | $0.06860 | $842,067 | 11:57:09 29/08/2026 | |
| 12 | BAT/USDT | $0.06940 | $825,346 | 11:59:23 29/08/2026 | |
| 13 | BAT/USDT | $0.06920 | $825,311 | 11:57:10 29/08/2026 | |
| 14 | BAT/USDT | $0.06842 | $799,252 | 12:00:16 29/08/2026 | |
| 15 | BAT/USDT | $0.06850 | $753,517 | 12:00:11 29/08/2026 | |
| 16 | BAT/USDT | $0.06860 | $742,632 | 12:00:09 29/08/2026 | |
| 17 | BAT/USDT | $0.06850 | $724,553 | 11:57:11 29/08/2026 | |
| 18 | BAT/USDT | $0.06848 | $628,845 | 11:54:17 29/08/2026 | |
| 19 | BAT/USDT | $0.06830 | $582,076 | 11:57:15 29/08/2026 | |
| 20 | BAT/USDT | $0.06850 | $580,320 | 12:00:08 29/08/2026 | |
| 21 | BAT/USDT | $0.06830 | $563,302 | 11:57:08 29/08/2026 | |
| 22 | BAT/USD | $0.06872 | $561,682 | 12:00:15 29/08/2026 | |
| 23 | BAT/USDT | $0.06870 | $561,455 | 12:00:15 29/08/2026 | |
| 24 | BAT/USDT | $0.06852 | $534,328 | 12:00:16 29/08/2026 | |
| 25 | BAT/USDT | $0.06836 | $533,127 | 11:48:18 29/08/2026 | |
| 26 | BAT/USDT | $0.2475 | $520,404 | 11:57:15 29/08/2026 | |
| 27 | BAT/USDT | $0.1047 | $513,194 | 12:00:17 29/08/2026 | |
| 28 | BAT/USDT | $0.06850 | $444,224 | 11:57:09 29/08/2026 | |
| 29 | BAT/USDT | $0.06842 | $415,702 | 12:00:15 29/08/2026 | |
| 30 | BAT/USDT | $0.06860 | $404,718 | 11:57:08 29/08/2026 | |
| 31 | BAT/USDT | $0.06830 | $377,573 | 11:48:10 29/08/2026 | |
| 32 | BAT/USDT | $0.06840 | $375,014 | 11:57:19 29/08/2026 | |
| 33 | BAT/USD | $0.06850 | $353,120 | 11:57:11 29/08/2026 | |
| 34 | BAT/USDT | $0.06846 | $344,481 | 11:57:16 29/08/2026 | |
| 35 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 36 | BAT/TRY | $0.06826 | $325,168 | 11:59:53 29/08/2026 | |
| 37 | BAT/KRW | $0.06889 | $261,159 | 11:56:23 29/08/2026 | |
| 38 | BAT/USDT | $0.06846 | $256,332 | 12:00:15 29/08/2026 | |
| 39 | BAT/USDT | $0.06860 | $238,993 | 11:57:10 29/08/2026 | |
| 40 | BAT/USDT | $0.06848 | $232,829 | 11:54:17 29/08/2026 | |
| 41 | BAT/USDT | $0.06852 | $225,961 | 11:57:11 29/08/2026 | |
| 42 | BAT/USDT | $0.06847 | $222,616 | 12:00:12 29/08/2026 | |
| 43 | BAT/USDT | $0.06852 | $221,548 | 11:56:24 29/08/2026 | |
| 44 | BAT/USDT | $0.06850 | $195,996 | 11:57:13 29/08/2026 | |
| 45 | BAT/USDT | $0.06847 | $188,671 | 11:57:15 29/08/2026 | |
| 46 | BAT/USDT | $0.06860 | $185,026 | 11:54:11 29/08/2026 | |
| 47 | BAT/USDT | $0.06850 | $177,669 | 11:57:17 29/08/2026 | |
| 48 | BAT/USD | $0.06858 | $147,497 | 11:56:59 29/08/2026 | |
| 49 | BAT/USDT | $0.06830 | $142,313 | 11:48:11 29/08/2026 | |
| 50 | BAT/USDT | $0.06850 | $133,273 | 11:57:08 29/08/2026 | |
| 51 | BAT/USDT | $0.06840 | $133,171 | 11:57:10 29/08/2026 | |
| 52 | BAT/USDT | $0.06848 | $126,981 | 11:54:12 29/08/2026 | |
| 53 | BAT/EUR | $0.06787 | $123,705 | 11:57:09 29/08/2026 | |
| 54 | BAT/USDC | $0.06800 | $118,829 | 11:30:25 29/08/2026 | |
| 55 | BAT/USD | $0.06858 | $104,193 | 11:59:24 29/08/2026 | |
| 56 | BAT/USDT | $0.06820 | $99,492.05 | 11:57:10 29/08/2026 | |
| 57 | BAT/EUR | $0.06850 | $89,169.04 | 11:56:59 29/08/2026 | |
| 58 | BAT/USDT | $0.06850 | $88,000.46 | 12:00:10 29/08/2026 | |
| 59 | BAT/USDT | $0.06850 | $83,978.65 | 11:57:13 29/08/2026 | |
| 60 | BAT/USDT | $0.06850 | $83,398.53 | 11:54:07 29/08/2026 | |
| 61 | BAT/USDT | $0.06840 | $83,347.92 | 12:00:16 29/08/2026 | |
| 62 | BAT/USDT | $0.06850 | $81,298.73 | 12:00:07 29/08/2026 | |
| 63 | BAT/USDT | $0.06850 | $81,194.36 | 11:57:10 29/08/2026 | |
| 64 | BAT/USDT | $0.06870 | $72,819.70 | 11:57:18 29/08/2026 | |
| 65 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 66 | BAT/USDT | $0.06820 | $69,650.90 | 12:00:13 29/08/2026 | |
| 67 | BAT/USDT | $0.06850 | $67,678.15 | 11:54:08 29/08/2026 | |
| 68 | BAT/USDT | $0.06847 | $59,469.38 | 11:57:11 29/08/2026 | |
| 69 | BAT/USD | $0.06847 | $59,469.38 | 11:57:12 29/08/2026 | |
| 70 | BAT/USDT | $0.06847 | $59,468.32 | 12:00:09 29/08/2026 | |
| 71 | BAT/USDT | $0.06847 | $59,468.32 | 12:00:09 29/08/2026 | |
| 72 | BAT/USDT | $0.06847 | $59,466.30 | 12:00:11 29/08/2026 | |
| 73 | BAT/USDT | $0.06855 | $55,617.99 | 11:54:12 29/08/2026 | |
| 74 | BAT/USDT | $0.06830 | $55,208.49 | 12:00:08 29/08/2026 | |
| 75 | BAT/USDT | $0.06855 | $54,278.43 | 11:54:07 29/08/2026 | |
| 76 | BAT/USD | $0.06870 | $52,012.03 | 12:00:10 29/08/2026 | |
| 77 | BAT/USD | $0.06870 | $52,012.02 | 12:00:09 29/08/2026 | |
| 78 | BAT/USDT | $0.06847 | $51,056.66 | 11:54:16 29/08/2026 | |
| 79 | BAT/USDT | $0.06840 | $50,699.85 | 11:54:07 29/08/2026 | |
| 80 | BAT/USDT | $0.06840 | $49,797.16 | 11:45:07 29/08/2026 | |
| 81 | BAT/USDT | $0.06850 | $48,601.02 | 12:00:09 29/08/2026 | |
| 82 | BAT/USDC | $0.06869 | $45,576.84 | 11:57:10 29/08/2026 | |
| 83 | BAT/USDT | $0.06850 | $43,732.04 | 12:00:12 29/08/2026 | |
| 84 | BAT/USDT | $0.06843 | $43,549.56 | 12:00:11 29/08/2026 | |
| 85 | BAT/USDT | $0.06810 | $42,185.25 | 12:00:13 29/08/2026 | |
| 86 | BAT/USDT | $0.06850 | $36,125.94 | 11:57:10 29/08/2026 | |
| 87 | BAT/USDT | $0.06840 | $35,018.58 | 12:00:09 29/08/2026 | |
| 88 | BAT/USDT | $0.06829 | $34,951.63 | 11:54:53 29/08/2026 | |
| 89 | BAT/USDT | $0.06842 | $33,143.08 | 12:00:15 29/08/2026 | |
| 90 | BAT/KRW | $0.06897 | $32,853.68 | 11:59:53 29/08/2026 | |
| 91 | BAT/USDT | $0.06860 | $32,796.91 | 12:00:10 29/08/2026 | |
| 92 | BAT/USDT | $0.06856 | $30,352.32 | 11:54:20 29/08/2026 | |
| 93 | BAT/USDT | $0.06852 | $28,660.81 | 12:00:12 29/08/2026 | |
| 94 | BAT/EUR | $0.06839 | $25,897.45 | 11:59:24 29/08/2026 | |
| 95 | BAT/EUR | $0.06839 | $25,659.19 | 11:57:09 29/08/2026 | |
| 96 | BAT/TRY | $0.06862 | $18,774.09 | 11:57:11 29/08/2026 | |
| 97 | BAT/USDT | $0.06280 | $16,353.82 | 12:00:10 29/08/2026 | |
| 98 | BAT/USDT | $0.06853 | $14,940.33 | 12:00:17 29/08/2026 | |
| 99 | BAT/USDT | $0.06830 | $13,756.94 | 11:59:53 29/08/2026 | |
| 100 | BAT/USDT | $0.06859 | $13,549.68 | 11:55:00 29/08/2026 | |
| 101 | BAT/USDT | $0.06850 | $12,988.08 | 11:57:16 29/08/2026 | |
| 102 | BAT/INR | $0.07329 | $10,803.28 | 11:54:08 29/08/2026 | |
| 103 | BAT/USDT | $0.06870 | $10,336.00 | 12:00:09 29/08/2026 | |
| 104 | BAT/USDT | $0.06870 | $10,335.99 | 12:00:10 29/08/2026 | |
| 105 | BAT/USDT | $0.06860 | $10,294.44 | 11:57:08 29/08/2026 | |
| 106 | BAT/USDT | $0.06840 | $9,696.22 | 12:00:16 29/08/2026 | |
| 107 | BAT/USDT | $0.06828 | $9,625.28 | 11:56:24 29/08/2026 | |
| 108 | BAT/JPY | $0.06794 | $8,851.38 | 11:57:08 29/08/2026 | |
| 109 | BAT/USD | $0.06856 | $7,612.20 | 12:00:08 29/08/2026 | |
| 110 | BAT/USDT | $0.06840 | $7,236.13 | 12:00:07 29/08/2026 | |
| 111 | BAT/WETH | $0.06851 | $7,121.40 | 11:51:11 29/08/2026 | |
| 112 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 113 | BAT/INR | $0.07142 | $5,702.08 | 12:00:10 29/08/2026 | |
| 114 | BAT/WETH | $0.06848 | $5,594.82 | 11:21:11 29/08/2026 | |
| 115 | BAT/USDT | $0.06827 | $4,499.02 | 12:00:15 29/08/2026 | |
| 116 | BAT/USDT | $0.06855 | $4,459.75 | 11:59:23 29/08/2026 | |
| 117 | BAT/USD | $0.06855 | $3,862.67 | 12:00:17 29/08/2026 | |
| 118 | BAT/EUR | $0.06826 | $3,503.49 | 11:59:23 29/08/2026 | |
| 119 | BAT/USDC | $0.06847 | $2,948.05 | 12:03:16 29/08/2026 | |
| 120 | BAT/USDT | $0.06862 | $2,534.59 | 11:57:11 29/08/2026 | |
| 121 | BAT/USDT | $0.06850 | $2,191.42 | 12:00:10 29/08/2026 | |
| 122 | BAT/USD | $0.06814 | $1,905.07 | 11:56:24 29/08/2026 | |
| 123 | BAT/USD | $0.06814 | $1,837.28 | 11:57:11 29/08/2026 | |
| 124 | BAT/EUR | $0.06806 | $1,594.75 | 11:56:24 29/08/2026 | |
| 125 | BAT/USDT | $0.07124 | $1,551.27 | 11:45:11 29/08/2026 | |
| 126 | BAT/THB | $0.06789 | $1,216.61 | 11:57:12 29/08/2026 | |
| 127 | ETH/BAT | $2,440.46 | $999.24 | 05:42:59 29/08/2026 | |
| 128 | BAT/USD | $0.06794 | $966.24 | 11:51:18 29/08/2026 | |
| 129 | BAT/USDC | $0.06870 | $892.93 | 12:00:09 29/08/2026 | |
| 130 | BAT/USDC | $0.06870 | $892.87 | 12:00:10 29/08/2026 | |
| 131 | BAT/JPY | $0.06853 | $790.77 | 11:57:10 29/08/2026 | |
| 132 | BAT/ETH | $0.06888 | $669.52 | 11:56:29 29/08/2026 | |
| 133 | BAT/USDT | $0.06810 | $611.17 | 11:59:23 29/08/2026 | |
| 134 | BAT/IDR | $0.06870 | $573.33 | 12:00:12 29/08/2026 | |
| 135 | BAT/USDT | $0.06850 | $571.19 | 12:00:12 29/08/2026 | |
| 136 | BAT/USD | $0.06923 | $541.44 | 11:59:53 29/08/2026 | |
| 137 | BAT/BTC | $0.06834 | $506.27 | 11:56:29 29/08/2026 | |
| 138 | BAT/SOL | $0.06954 | $500.79 | 11:35:18 29/08/2026 | |
| 139 | BAT/BTC | $0.06641 | $482.21 | 11:56:23 29/08/2026 | |
| 140 | BAT/USDC | $0.06916 | $459.79 | 00:34:35 29/08/2026 | |
| 141 | BAT/WBNB | $0.06820 | $427.17 | 08:08:47 29/08/2026 | |
| 142 | BAT/KRW | $0.06887 | $379.72 | 11:54:07 29/08/2026 | |
| 143 | BAT/USDT | $0.06850 | $376.78 | 11:57:09 29/08/2026 | |
| 144 | BAT/WBNB | $0.06823 | $345.80 | 08:07:05 29/08/2026 | |
| 145 | BAT/USD | $0.07176 | $330.06 | 11:59:54 29/08/2026 | |
| 146 | BAT/USDT | $0.06861 | $257.52 | 11:57:12 29/08/2026 | |
| 147 | BAT/BNT | $0.08097 | $158.58 | 11:57:10 29/08/2026 | |
| 148 | BAT/IDR | $0.06856 | $156.49 | 12:00:09 29/08/2026 | |
| 149 | BAT/USDT | $0.06850 | $134.28 | 11:57:09 29/08/2026 | |
| 150 | BAT/USDT | $0.06840 | $102.94 | 12:03:16 29/08/2026 | |
| 151 | BAT/INR | $0.07254 | $86.80 | 12:00:07 29/08/2026 | |
| 152 | BAT/IDR | $0.06814 | $76.66 | 11:59:55 29/08/2026 | |
| 153 | BAT/AUD | $0.06989 | $73.23 | 12:00:13 29/08/2026 | |
| 154 | BAT/AUD | $0.07030 | $70.30 | 12:00:29 29/08/2026 | |
| 155 | BAT/ETH | $0.06820 | $68.20 | 08:07:29 29/08/2026 | |
| 156 | BAT/GBP | $0.06877 | $52.48 | 11:57:12 29/08/2026 | |
| 157 | BAT/EUR | $0.06875 | $48.31 | 11:57:12 29/08/2026 | |
| 158 | BAT/WBNB | $0.06828 | $45.11 | 08:08:47 29/08/2026 | |
| 159 | BAT/WBNB | $0.06839 | $43.63 | 08:07:27 29/08/2026 | |
| 160 | BAT/USD | $0.06863 | $19.03 | 11:57:12 29/08/2026 | |
| 161 | BAT/SOL | $0.06997 | $16.07 | 08:14:58 29/08/2026 | |
| 162 | BAT/AUD | $0.06328 | $13.67 | 11:57:19 29/08/2026 | |
| 163 | BAT/INR | $0.1255 | $11.53 | 12:00:33 29/08/2026 | |
| 164 | BAT/USDC | $0.06912 | $11.09 | 11:21:20 29/08/2026 | |
| 165 | BAT/USD | $0.06841 | $10.27 | 12:00:11 29/08/2026 | |
| 166 | BAT/USDT | $0.06872 | $10.02 | 11:56:23 29/08/2026 | |
| 167 | BAT/USDC | $0.06987 | $9.09 | 08:15:36 29/08/2026 | |
| 168 | BAT/PHP | $0.1113 | $4.47 | 12:00:12 29/08/2026 | |
| 169 | BAT/KRW | $0.07259 | $4.35 | 12:00:08 29/08/2026 | |
| 170 | PENGU/BAT | $0.009244 | $3.34 | 04:00:29 29/08/2026 | |
| 171 | BAT/INR | $0.07659 | $0.7874 | 12:00:08 29/08/2026 | |
| 172 | BAT/INR | $0.04034 | $0.7278 | 12:00:11 29/08/2026 | |
| 173 | BAT/USDT | $0.06200 | $0 | 11:59:23 29/08/2026 | |
| 174 | BAT/BTC | $0.1092 | $0 | 12:00:09 29/08/2026 | |
| 175 | BAT/USDC | $0.06779 | $0 | 12:00:09 29/08/2026 | |
| 176 | BAT/NZD | $0.06938 | $0 | 12:00:13 29/08/2026 | |
| 177 | BAT/USD | $0.06984 | $0 | 12:00:13 29/08/2026 | |
| 178 | BAT/KRW | $0.06751 | $0 | 11:58:53 29/08/2026 | |
| 179 | BAT/AUD | $0.06943 | $0 | 12:00:07 29/08/2026 | |
| 180 | BAT/USDT | $0.07530 | $0 | 12:00:15 29/08/2026 | |
| 181 | BAT/USDT | $0.07060 | $0 | 12:00:08 29/08/2026 | |
| 182 | BAT/USDT | $0.09230 | $0 | 12:00:10 29/08/2026 | |
| 183 | BAT/GBP | $0.06504 | $0 | 12:00:29 29/08/2026 | |
| 184 | BAT/USD | $0.07171 | $0 | 12:00:29 29/08/2026 | |
| 185 | BAT/USDC | $0.05814 | $0 | 12:00:29 29/08/2026 | |
| 186 | BAT/BTC | $0.1092 | $0 | 11:57:12 29/08/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 11:57:12 29/08/2026 | |
| 188 | BAT/JPY | $0.06721 | $0 | 10:57:07 29/08/2026 | |
| 189 | BAT/INR | $0.07241 | $0 | 11:57:12 29/08/2026 | |
| 190 | BAT/USDT | $0.08949 | $0 | 12:00:17 29/08/2026 | |
| 191 | BAT/BTC | $0.1092 | $0 | 12:00:11 29/08/2026 | |
| 192 | BAT/USDC | $0.06778 | $0 | 12:00:11 29/08/2026 | |
| 193 | BAT/EUR | $0.06853 | $0 | 12:00:09 29/08/2026 | |
| 194 | BAT/USDT | $0.06841 | $0 | 12:03:57 29/08/2026 | |
| 195 | BAT/USDT | $0.06853 | $0 | 12:00:07 29/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 29/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,630,220 với tỷ giá $0.06843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.