Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07831 | $13,448,820 | 16:00:15 23/07/2026 | |
| 2 | BAT/USDT | $0.07855 | $1,473,340 | 16:00:08 23/07/2026 | |
| 3 | BAT/USDT | $0.07846 | $1,389,304 | 16:00:16 23/07/2026 | |
| 4 | BAT/TRY | $0.07846 | $1,235,855 | 15:56:53 23/07/2026 | |
| 5 | BAT/USDT | $0.07831 | $1,215,360 | 15:57:16 23/07/2026 | |
| 6 | BAT/USDT | $0.07826 | $1,075,828 | 15:54:17 23/07/2026 | |
| 7 | BAT/USDT | $0.07855 | $970,321 | 16:00:07 23/07/2026 | |
| 8 | BAT/USDT | $0.07829 | $767,295 | 15:57:16 23/07/2026 | |
| 9 | BAT/USDT | $0.07843 | $749,753 | 16:00:17 23/07/2026 | |
| 10 | BAT/USDT | $0.07840 | $742,845 | 15:57:15 23/07/2026 | |
| 11 | BAT/USD | $0.07862 | $651,129 | 16:00:15 23/07/2026 | |
| 12 | BAT/USDT | $0.07846 | $649,619 | 15:57:15 23/07/2026 | |
| 13 | BAT/USDT | $0.07856 | $597,653 | 16:00:15 23/07/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,112 | 15:57:15 23/07/2026 | |
| 15 | BAT/USDT | $0.1047 | $512,984 | 16:00:15 23/07/2026 | |
| 16 | BAT/USDT | $0.07835 | $447,068 | 15:57:10 23/07/2026 | |
| 17 | BAT/USDT | $0.07945 | $444,014 | 16:00:09 23/07/2026 | |
| 18 | BAT/USDT | $0.07825 | $442,036 | 15:53:54 23/07/2026 | |
| 19 | BAT/USDT | $0.07816 | $376,828 | 15:57:15 23/07/2026 | |
| 20 | BAT/USDT | $0.07846 | $367,382 | 15:57:16 23/07/2026 | |
| 21 | BAT/USDT | $0.07846 | $328,900 | 15:57:11 23/07/2026 | |
| 22 | BAT/USDT | $0.07845 | $283,236 | 16:00:11 23/07/2026 | |
| 23 | BAT/USDT | $0.07826 | $268,922 | 15:54:16 23/07/2026 | |
| 24 | BAT/USDT | $0.07845 | $239,380 | 16:00:08 23/07/2026 | |
| 25 | BAT/USDT | $0.07846 | $231,281 | 16:00:15 23/07/2026 | |
| 26 | BAT/USDT | $0.07845 | $214,782 | 16:00:08 23/07/2026 | |
| 27 | BAT/USDT | $0.07835 | $201,883 | 15:57:11 23/07/2026 | |
| 28 | BAT/USDT | $0.07836 | $171,812 | 16:00:16 23/07/2026 | |
| 29 | BAT/USDT | $0.07865 | $169,646 | 15:57:07 23/07/2026 | |
| 30 | BAT/USDT | $0.07836 | $151,141 | 15:56:54 23/07/2026 | |
| 31 | BAT/USDT | $0.07836 | $150,252 | 15:57:18 23/07/2026 | |
| 32 | BAT/USDT | $0.07845 | $143,573 | 15:57:09 23/07/2026 | |
| 33 | BAT/USDT | $0.07831 | $140,945 | 15:57:19 23/07/2026 | |
| 34 | BAT/USDT | $0.07846 | $137,119 | 15:54:11 23/07/2026 | |
| 35 | BAT/USDT | $0.07843 | $137,060 | 16:00:16 23/07/2026 | |
| 36 | BAT/USDT | $0.07829 | $129,239 | 15:57:16 23/07/2026 | |
| 37 | BAT/USDT | $0.07845 | $126,631 | 16:00:08 23/07/2026 | |
| 38 | BAT/USDT | $0.07846 | $118,846 | 15:57:14 23/07/2026 | |
| 39 | BAT/USDT | $0.07836 | $115,218 | 15:57:17 23/07/2026 | |
| 40 | BAT/USDT | $0.07846 | $111,010 | 15:51:11 23/07/2026 | |
| 41 | BAT/KRW | $0.07817 | $85,913.83 | 15:56:23 23/07/2026 | |
| 42 | BAT/USDT | $0.07826 | $78,068.09 | 15:54:16 23/07/2026 | |
| 43 | BAT/USDT | $0.07835 | $76,530.40 | 15:57:07 23/07/2026 | |
| 44 | BAT/USDT | $0.07845 | $75,970.46 | 15:57:10 23/07/2026 | |
| 45 | BAT/USDT | $0.07835 | $75,619.23 | 15:57:08 23/07/2026 | |
| 46 | BAT/USDT | $0.07835 | $72,746.48 | 15:57:07 23/07/2026 | |
| 47 | BAT/USD | $0.07850 | $66,811.71 | 15:54:11 23/07/2026 | |
| 48 | BAT/USDT | $0.07856 | $66,709.82 | 16:00:16 23/07/2026 | |
| 49 | BAT/USDT | $0.07831 | $66,567.95 | 15:57:15 23/07/2026 | |
| 50 | BAT/USD | $0.07839 | $66,372.76 | 15:56:30 23/07/2026 | |
| 51 | BAT/USD | $0.07870 | $54,747.83 | 16:00:11 23/07/2026 | |
| 52 | BAT/USD | $0.07870 | $54,745.23 | 16:00:08 23/07/2026 | |
| 53 | BAT/USDT | $0.07840 | $54,734.02 | 15:54:10 23/07/2026 | |
| 54 | BAT/USDT | $0.07854 | $53,734.05 | 16:00:07 23/07/2026 | |
| 55 | BAT/EUR | $0.07843 | $53,595.17 | 15:56:59 23/07/2026 | |
| 56 | BAT/USDT | $0.07830 | $52,104.42 | 15:57:15 23/07/2026 | |
| 57 | BAT/USDT | $0.07805 | $48,473.81 | 16:00:09 23/07/2026 | |
| 58 | BAT/USDT | $0.07843 | $45,885.83 | 16:00:20 23/07/2026 | |
| 59 | BAT/USDT | $0.07843 | $45,296.94 | 15:56:53 23/07/2026 | |
| 60 | BAT/USDT | $0.07842 | $45,255.58 | 16:00:09 23/07/2026 | |
| 61 | BAT/USDT | $0.07836 | $40,189.54 | 15:57:12 23/07/2026 | |
| 62 | BAT/USDT | $0.07835 | $33,718.25 | 16:00:07 23/07/2026 | |
| 63 | BAT/USDT | $0.07835 | $32,397.30 | 16:00:07 23/07/2026 | |
| 64 | BAT/USDT | $0.07835 | $32,295.34 | 15:57:11 23/07/2026 | |
| 65 | BAT/USDT | $0.07825 | $31,143.98 | 16:00:07 23/07/2026 | |
| 66 | BAT/USDT | $0.07826 | $31,139.68 | 15:57:12 23/07/2026 | |
| 67 | BAT/USDT | $0.07844 | $29,447.59 | 15:54:11 23/07/2026 | |
| 68 | BAT/USDT | $0.07846 | $29,439.46 | 15:51:10 23/07/2026 | |
| 69 | BAT/USDC | $0.07850 | $26,217.58 | 15:57:09 23/07/2026 | |
| 70 | BAT/USDT | $0.07816 | $23,240.76 | 15:54:19 23/07/2026 | |
| 71 | BAT/USDT | $0.07835 | $22,667.90 | 15:57:11 23/07/2026 | |
| 72 | BAT/USDT | $0.07845 | $21,821.52 | 16:00:07 23/07/2026 | |
| 73 | BAT/USDT | $0.07845 | $20,092.60 | 15:57:09 23/07/2026 | |
| 74 | BAT/USDT | $0.07845 | $19,850.29 | 16:00:16 23/07/2026 | |
| 75 | BAT/USDT | $0.07852 | $17,980.75 | 16:00:11 23/07/2026 | |
| 76 | BAT/USDT | $0.07852 | $17,980.63 | 16:00:11 23/07/2026 | |
| 77 | BAT/USDT | $0.07848 | $17,927.85 | 15:57:19 23/07/2026 | |
| 78 | BAT/USDT | $0.07847 | $17,927.44 | 15:57:10 23/07/2026 | |
| 79 | BAT/USD | $0.07847 | $17,927.44 | 15:57:07 23/07/2026 | |
| 80 | BAT/USDT | $0.07865 | $17,606.14 | 16:00:09 23/07/2026 | |
| 81 | BAT/USDT | $0.07841 | $17,137.06 | 16:00:17 23/07/2026 | |
| 82 | BAT/USDT | $0.07836 | $15,124.04 | 16:00:13 23/07/2026 | |
| 83 | BAT/USD | $0.07834 | $14,673.62 | 15:59:24 23/07/2026 | |
| 84 | BAT/USDT | $0.07835 | $14,232.60 | 16:00:10 23/07/2026 | |
| 85 | BAT/USDT | $0.07856 | $11,353.93 | 15:57:19 23/07/2026 | |
| 86 | BAT/USDT | $0.07818 | $10,565.14 | 15:54:19 23/07/2026 | |
| 87 | BAT/USDT | $0.07826 | $10,017.01 | 16:00:08 23/07/2026 | |
| 88 | BAT/USDT | $0.07829 | $10,014.34 | 16:00:11 23/07/2026 | |
| 89 | BAT/USDT | $0.07815 | $9,961.07 | 15:57:10 23/07/2026 | |
| 90 | BAT/USDT | $0.07835 | $9,559.28 | 15:57:07 23/07/2026 | |
| 91 | BAT/USDT | $0.07825 | $9,540.48 | 15:57:16 23/07/2026 | |
| 92 | BAT/USDT | $0.07855 | $9,350.41 | 16:00:12 23/07/2026 | |
| 93 | BAT/USDT | $0.07847 | $9,061.95 | 16:00:12 23/07/2026 | |
| 94 | BAT/USDT | $0.07826 | $7,537.21 | 15:57:16 23/07/2026 | |
| 95 | BAT/USDT | $0.07845 | $6,881.65 | 16:00:08 23/07/2026 | |
| 96 | BAT/TRY | $0.07799 | $6,660.30 | 15:56:53 23/07/2026 | |
| 97 | BAT/INR | $0.08190 | $6,163.75 | 16:00:07 23/07/2026 | |
| 98 | BAT/USDT | $0.07839 | $6,145.66 | 16:00:08 23/07/2026 | |
| 99 | BAT/INR | $0.08080 | $6,032.27 | 16:00:12 23/07/2026 | |
| 100 | BAT/USDT | $0.07835 | $4,558.48 | 15:56:24 23/07/2026 | |
| 101 | BAT/EUR | $0.07812 | $4,409.34 | 15:59:54 23/07/2026 | |
| 102 | BAT/EUR | $0.07813 | $4,320.40 | 15:57:10 23/07/2026 | |
| 103 | BAT/USD | $0.07806 | $3,178.84 | 15:56:24 23/07/2026 | |
| 104 | BAT/USDT | $0.07825 | $3,092.07 | 15:54:55 23/07/2026 | |
| 105 | BAT/USDT | $0.07845 | $3,044.66 | 15:59:53 23/07/2026 | |
| 106 | BAT/USDT | $0.07836 | $2,862.58 | 16:00:07 23/07/2026 | |
| 107 | BAT/USDT | $0.07832 | $2,461.55 | 15:56:54 23/07/2026 | |
| 108 | BAT/USD | $0.07821 | $2,391.32 | 15:58:53 23/07/2026 | |
| 109 | BAT/USDT | $0.07836 | $2,296.51 | 16:00:12 23/07/2026 | |
| 110 | BAT/EUR | $0.07842 | $1,836.66 | 15:57:11 23/07/2026 | |
| 111 | BAT/KRW | $0.07681 | $1,460.12 | 15:59:23 23/07/2026 | |
| 112 | BAT/JPY | $0.07831 | $1,431.61 | 15:57:08 23/07/2026 | |
| 113 | BAT/USD | $0.07873 | $1,402.20 | 15:57:07 23/07/2026 | |
| 114 | BAT/USDT | $0.07836 | $1,294.31 | 16:00:16 23/07/2026 | |
| 115 | BAT/MXN | $0.07783 | $1,134.74 | 15:58:53 23/07/2026 | |
| 116 | BAT/USDT | $0.07835 | $1,062.27 | 15:48:08 23/07/2026 | |
| 117 | BAT/USDC | $0.07830 | $899.11 | 16:00:08 23/07/2026 | |
| 118 | BAT/USDC | $0.07830 | $899.07 | 16:00:11 23/07/2026 | |
| 119 | BAT/TRY | $0.07854 | $889.70 | 16:00:08 23/07/2026 | |
| 120 | BAT/USDT | $0.07886 | $835.00 | 15:56:53 23/07/2026 | |
| 121 | BAT/USDT | $0.07837 | $814.50 | 16:00:15 23/07/2026 | |
| 122 | BAT/USDT | $0.07776 | $750.52 | 15:59:53 23/07/2026 | |
| 123 | BAT/USD | $0.07825 | $691.45 | 14:27:17 23/07/2026 | |
| 124 | ETH/BAT | $1,924.59 | $643.55 | 14:02:23 23/07/2026 | |
| 125 | BAT/IDR | $0.07781 | $641.10 | 15:59:24 23/07/2026 | |
| 126 | BAT/WETH | $0.07845 | $502.20 | 15:27:23 23/07/2026 | |
| 127 | BAT/JPY | $0.07823 | $362.05 | 15:57:09 23/07/2026 | |
| 128 | BAT/WBNB | $0.07837 | $258.80 | 15:43:42 23/07/2026 | |
| 129 | BAT/WETH | $0.07874 | $214.97 | 14:04:59 23/07/2026 | |
| 130 | BAT/SOL | $0.07749 | $202.12 | 14:11:44 23/07/2026 | |
| 131 | BAT/IDR | $0.07867 | $160.75 | 16:00:08 23/07/2026 | |
| 132 | BAT/INR | $0.08150 | $150.04 | 15:57:10 23/07/2026 | |
| 133 | BAT/IDR | $0.07857 | $107.66 | 16:00:12 23/07/2026 | |
| 134 | BAT/USDT | $0.07836 | $107.37 | 16:00:12 23/07/2026 | |
| 135 | BAT/WBNB | $0.07834 | $78.93 | 15:43:42 23/07/2026 | |
| 136 | BAT/USD | $0.07954 | $77.69 | 15:59:23 23/07/2026 | |
| 137 | BAT/EUR | $0.07821 | $71.34 | 15:56:24 23/07/2026 | |
| 138 | BAT/EUR | $0.07854 | $44.80 | 16:00:09 23/07/2026 | |
| 139 | BAT/USDT | $0.07836 | $41.69 | 16:00:16 23/07/2026 | |
| 140 | BAT/GBP | $0.07868 | $31.14 | 15:54:09 23/07/2026 | |
| 141 | BAT/USDT | $0.07863 | $26.53 | 15:57:07 23/07/2026 | |
| 142 | BAT/BNT | $0.07836 | $24.92 | 15:45:11 23/07/2026 | |
| 143 | BAT/WBNB | $0.07930 | $24.89 | 15:09:47 23/07/2026 | |
| 144 | BAT/ETH | $0.07853 | $24.28 | 14:33:53 23/07/2026 | |
| 145 | BAT/EUR | $0.07865 | $23.29 | 15:54:09 23/07/2026 | |
| 146 | BAT/USDT | $0.07835 | $21.94 | 15:57:08 23/07/2026 | |
| 147 | BAT/USD | $0.07846 | $21.91 | 15:54:09 23/07/2026 | |
| 148 | BAT/USDT | $0.07844 | $20.51 | 15:54:09 23/07/2026 | |
| 149 | BAT/INR | $0.07959 | $19.57 | 16:00:08 23/07/2026 | |
| 150 | BAT/USDT | $0.07755 | $19.07 | 16:00:08 23/07/2026 | |
| 151 | BAT/KRW | $0.09650 | $15.98 | 16:00:12 23/07/2026 | |
| 152 | BAT/WBNB | $0.07822 | $13.37 | 13:20:42 23/07/2026 | |
| 153 | BAT/INR | $0.1242 | $10.35 | 15:57:09 23/07/2026 | |
| 154 | BAT/SOL | $0.07626 | $9.60 | 23:46:09 22/07/2026 | |
| 155 | BAT/THB | $0.07807 | $5.96 | 15:57:10 23/07/2026 | |
| 156 | BAT/PHP | $0.1122 | $4.50 | 16:00:09 23/07/2026 | |
| 157 | BAT/USDC | $0.07697 | $4.29 | 15:20:30 23/07/2026 | |
| 158 | BAT/BTC | $0.07938 | $4.07 | 15:56:59 23/07/2026 | |
| 159 | BAT/USDC | $0.07699 | $3.92 | 12:39:57 23/07/2026 | |
| 160 | BAT/AUD | $0.07793 | $3.28 | 16:00:08 23/07/2026 | |
| 161 | PENGU/BAT | $0.006277 | $0.8349 | 23:20:24 22/07/2026 | |
| 162 | BAT/USDT | $0.07585 | $0 | 15:59:23 23/07/2026 | |
| 163 | BAT/BTC | $0.09224 | $0 | 15:57:19 23/07/2026 | |
| 164 | BAT/USDC | $0.1101 | $0 | 15:57:19 23/07/2026 | |
| 165 | BAT/EUR | $0.07862 | $0 | 15:59:23 23/07/2026 | |
| 166 | BAT/USD | $0.08058 | $0 | 15:59:53 23/07/2026 | |
| 167 | BAT/ETH | $0.07971 | $0 | 15:56:30 23/07/2026 | |
| 168 | BAT/NZD | $0.07719 | $0 | 16:00:08 23/07/2026 | |
| 169 | BAT/USD | $0.07748 | $0 | 16:00:08 23/07/2026 | |
| 170 | BAT/KRW | $0.07872 | $0 | 15:56:53 23/07/2026 | |
| 171 | BAT/KRW | $0.07552 | $0 | 15:54:10 23/07/2026 | |
| 172 | BAT/AUD | $0.07709 | $0 | 15:57:07 23/07/2026 | |
| 173 | BAT/BTC | $0.08522 | $0 | 15:56:23 23/07/2026 | |
| 174 | BAT/USDT | $0.08451 | $0 | 15:56:23 23/07/2026 | |
| 175 | BAT/AUD | $0.07940 | $0 | 15:57:10 23/07/2026 | |
| 176 | BAT/INR | $0.04081 | $0 | 15:57:09 23/07/2026 | |
| 177 | BAT/USDT | $0.09225 | $0 | 16:00:13 23/07/2026 | |
| 178 | BAT/AUD | $0.07918 | $0 | 16:01:00 23/07/2026 | |
| 179 | BAT/GBP | $0.1097 | $0 | 16:01:00 23/07/2026 | |
| 180 | BAT/USD | $0.09055 | $0 | 16:01:00 23/07/2026 | |
| 181 | BAT/USDC | $0.07919 | $0 | 16:01:00 23/07/2026 | |
| 182 | BAT/BTC | $0.09229 | $0 | 15:57:07 23/07/2026 | |
| 183 | BAT/USDC | $0.1101 | $0 | 15:57:07 23/07/2026 | |
| 184 | BAT/JPY | $0.07982 | $0 | 15:57:12 23/07/2026 | |
| 185 | BAT/INR | $0.09216 | $0 | 15:48:07 23/07/2026 | |
| 186 | BAT/USD | $0.07851 | $0 | 16:00:12 23/07/2026 | |
| 187 | BAT/USDT | $0.09940 | $0 | 16:00:12 23/07/2026 | |
| 188 | BAT/BTC | $0.09227 | $0 | 16:00:11 23/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 16:00:11 23/07/2026 | |
| 190 | BAT/USDT | $0.07835 | $0 | 15:57:09 23/07/2026 | |
| 191 | BAT/USD | $0.07818 | $0 | 15:51:11 23/07/2026 | |
| 192 | BAT/USDT | $0.07818 | $0 | 16:00:52 23/07/2026 | |
| 193 | BAT/USDT | $0.07853 | $0 | 16:00:11 23/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,448,820 với tỷ giá $0.07831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.