Vốn hóa: $2,177,703,201,147 Khối lượng (24h): $49,780,093,605 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08881 $20,111,747 02:00:15 06/07/2026
2 AscendEX AscendEX BAT/USDT $0.08881 $9,798,234 01:57:19 06/07/2026
3 CRMClick CRMClick BAT/USDT $0.08851 $3,504,023 02:00:07 06/07/2026
4 HTX HTX BAT/USDT $0.08852 $3,502,163 01:59:24 06/07/2026
5 Binance Binance BAT/USDT $0.08891 $2,365,671 01:54:17 06/07/2026
6 Toobit Toobit BAT/USDT $0.08871 $2,103,126 01:57:15 06/07/2026
7 LBank LBank BAT/USDT $0.08871 $1,633,830 01:57:16 06/07/2026
8 BTCC BTCC BAT/USDT $0.08891 $1,538,772 01:57:16 06/07/2026
9 Paribu Paribu BAT/TRY $0.08820 $1,503,046 02:02:53 06/07/2026
10 Ju.com Ju.com BAT/USDT $0.08882 $1,450,720 01:57:16 06/07/2026
11 BlockFin BlockFin BAT/USDT $0.08912 $1,347,327 02:00:11 06/07/2026
12 YEX YEX BAT/USDT $0.08852 $1,138,785 02:00:16 06/07/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08852 $1,105,435 02:00:17 06/07/2026
14 BitDelta BitDelta BAT/USDT $0.08892 $1,057,377 01:57:08 06/07/2026
15 WOO X Pro WOO X Pro BAT/USDT $0.08862 $940,819 02:00:16 06/07/2026
16 YEX YEX BAT/USDT $0.08862 $934,698 02:00:12 06/07/2026
17 AscendEX AscendEX BAT/USDT $0.08838 $877,827 01:48:11 06/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.08892 $823,665 01:57:15 06/07/2026
19 BloFin BloFin BAT/USDT $0.08911 $808,115 02:00:07 06/07/2026
20 Ourbit Ourbit BAT/USDT $0.08881 $723,204 01:57:16 06/07/2026
21 BTSE BTSE BAT/USDT $0.08851 $710,595 01:57:15 06/07/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.08878 $682,011 02:00:15 06/07/2026
23 BITmarkets BITmarkets BAT/USDT $0.08872 $681,509 02:00:16 06/07/2026
24 WhiteBIT WhiteBIT BAT/USDT $0.08841 $639,870 01:57:15 06/07/2026
25 Binance Binance BAT/USDT $0.08882 $632,037 01:56:42 06/07/2026
26 P2B P2B BAT/USDT $0.08882 $565,806 01:57:07 06/07/2026
27 Pionex Pionex BAT/USDT $0.08882 $559,805 01:57:08 06/07/2026
28 Tapbit Tapbit BAT/USDT $0.2473 $519,915 01:57:15 06/07/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,741 02:00:16 06/07/2026
30 Picol Picol BAT/USDT $0.08871 $494,088 02:00:08 06/07/2026
31 Azbit Azbit BAT/USDT $0.08852 $450,950 01:51:10 06/07/2026
32 Phemex Phemex BAT/USDT $0.08872 $425,468 01:57:09 06/07/2026
33 Bybit Bybit BAT/USDT $0.08883 $421,471 01:54:16 06/07/2026
34 BTCC BTCC BAT/USDT $0.08852 $314,570 01:57:09 06/07/2026
35 Bitbase Bitbase BAT/USDT $0.08802 $287,608 01:45:18 06/07/2026
36 P2B P2B BAT/USD $0.08890 $280,887 01:57:07 06/07/2026
37 Coinlocally Coinlocally BAT/USDT $0.08841 $272,443 02:00:09 06/07/2026
38 CoinW CoinW BAT/USDT $0.08872 $268,990 01:57:07 06/07/2026
39 MEXC MEXC BAT/USDT $0.08871 $255,972 01:57:15 06/07/2026
40 CEEX exchange CEEX exchange BAT/USDT $0.08861 $247,389 02:00:12 06/07/2026
41 WEEX WEEX BAT/USDT $0.08882 $202,209 01:57:09 06/07/2026
42 Bitunix Bitunix BAT/USDT $0.08891 $188,746 01:54:17 06/07/2026
43 Upbit Upbit BAT/KRW $0.08578 $172,900 00:02:23 06/07/2026
44 Phemex Phemex BAT/USDT $0.08862 $171,085 01:57:16 06/07/2026
45 Bitbaby Bitbaby BAT/USDT $0.08852 $167,795 02:00:16 06/07/2026
46 x.me Exchange x.me Exchange BAT/USDT $0.08872 $160,453 02:00:18 06/07/2026
47 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08807 $159,285 01:56:23 06/07/2026
48 AlphaX AlphaX BAT/USDT $0.08862 $152,889 02:00:16 06/07/2026
49 BlockFin BlockFin BAT/USDT $0.08862 $144,016 02:00:15 06/07/2026
50 Bitrue Bitrue BAT/USDT $0.08871 $134,616 01:57:17 06/07/2026
51 Gate Gate BAT/USDT $0.08863 $134,052 01:57:19 06/07/2026
52 BYDFi BYDFi BAT/USDT $0.08881 $130,784 02:00:07 06/07/2026
53 Zoomex Zoomex BAT/USDT $0.08881 $126,517 01:57:16 06/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.08862 $124,579 01:57:08 06/07/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.08872 $112,510 02:00:08 06/07/2026
56 Gems Trade Gems Trade BAT/USDT $0.08868 $112,160 01:57:13 06/07/2026
57 OKX OKX BAT/USDT $0.08869 $112,159 01:56:23 06/07/2026
58 SuperEx SuperEx BAT/USDT $0.08922 $106,263 01:57:10 06/07/2026
59 Ourbit Ourbit BAT/USDT $0.08891 $101,182 01:54:11 06/07/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.08850 $95,522.30 02:00:07 06/07/2026
61 BITmarkets BITmarkets BAT/USD $0.08850 $95,517.10 02:00:08 06/07/2026
62 XT.COM XT.COM BAT/USDT $0.08882 $94,799.53 01:57:09 06/07/2026
63 Bitrue Bitrue BAT/USDT $0.08882 $86,433.31 01:57:07 06/07/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.08861 $84,319.86 02:00:09 06/07/2026
65 Bitunix Bitunix BAT/USDT $0.08891 $83,767.44 01:54:07 06/07/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08892 $82,410.83 01:57:00 06/07/2026
67 CoinUp.io CoinUp.io BAT/USDT $0.08882 $80,123.85 01:57:08 06/07/2026
68 BitTap BitTap BAT/USDT $0.08862 $77,538.42 02:00:16 06/07/2026
69 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/USD $0.08885 $73,417.68 01:57:00 06/07/2026
71 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
72 Cofinex Cofinex BAT/USDT $0.08852 $67,389.00 02:00:17 06/07/2026
73 ASTX ASTX BAT/USDT $0.08871 $62,744.82 02:00:10 06/07/2026
74 Bybit Bybit BAT/USDT $0.08882 $61,227.43 01:54:08 06/07/2026
75 XXKK XXKK BAT/USDT $0.08890 $61,067.56 01:57:07 06/07/2026
76 MEXC MEXC BAT/USDT $0.08890 $60,332.00 01:57:08 06/07/2026
77 Tapbit Tapbit BAT/USDT $0.08882 $59,301.13 01:57:08 06/07/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.08841 $55,485.04 02:00:10 06/07/2026
79 HitBTC HitBTC BAT/USDT $0.08879 $54,350.93 01:57:08 06/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08879 $54,345.31 02:00:11 06/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.08879 $54,342.27 02:00:12 06/07/2026
82 FMFW.io FMFW.io BAT/USD $0.08879 $54,342.27 02:00:07 06/07/2026
83 Changelly Changelly BAT/USDT $0.08879 $54,341.74 02:00:07 06/07/2026
84 KuCoin KuCoin BAT/USDT $0.08801 $46,297.45 01:57:19 06/07/2026
85 Bitvavo Bitvavo BAT/EUR $0.08839 $43,418.96 01:57:08 06/07/2026
86 BingX BingX BAT/USDT $0.08842 $42,014.75 01:51:10 06/07/2026
87 Bitrue Bitrue BAT/USDC $0.08878 $39,926.44 01:57:07 06/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.08871 $39,183.25 02:00:09 06/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.08872 $36,345.36 01:57:07 06/07/2026
90 Kraken Kraken BAT/USD $0.08884 $36,139.01 01:59:53 06/07/2026
91 KuCoin KuCoin BAT/USDT $0.08872 $33,910.03 01:59:31 06/07/2026
92 Bitcastle Bitcastle BAT/USDT $0.08861 $33,051.29 02:00:09 06/07/2026
93 KCEX KCEX BAT/USDT $0.08902 $31,372.29 01:57:08 06/07/2026
94 XBO.com XBO.com BAT/USDT $0.08865 $31,190.64 02:00:11 06/07/2026
95 Bitbaby Bitbaby BAT/USDT $0.08891 $30,076.31 02:00:09 06/07/2026
96 Bitso Bitso BAT/MXN $0.08966 $28,792.59 02:00:00 06/07/2026
97 Koinpark Koinpark BAT/USDT $0.08881 $27,542.64 02:00:09 06/07/2026
98 LeveX LeveX BAT/USDT $0.08851 $26,210.27 02:00:16 06/07/2026
99 KTX KTX BAT/USDT $0.08851 $24,623.41 02:00:09 06/07/2026
100 Coinstore Coinstore BAT/USDT $0.08862 $24,254.72 01:57:08 06/07/2026
101 Bithumb Bithumb BAT/KRW $0.08700 $21,080.37 01:59:53 06/07/2026
102 Pionex Pionex BAT/USDT $0.08871 $20,873.51 01:57:16 06/07/2026
103 GroveX GroveX BAT/USDT $0.08871 $20,568.11 02:00:08 06/07/2026
104 Tothemoon Tothemoon BAT/USDT $0.08893 $18,227.94 02:00:16 06/07/2026
105 BitKan BitKan BAT/USDT $0.08868 $16,540.69 02:00:12 06/07/2026
106 Bitbank Bitbank BAT/JPY $0.08870 $12,322.18 01:57:07 06/07/2026
107 Bitget Bitget BAT/USDT $0.08852 $11,253.06 01:54:11 06/07/2026
108 BITmarkets BITmarkets BAT/USDT $0.08841 $10,853.78 02:00:08 06/07/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.08846 $10,848.58 02:00:07 06/07/2026
110 BTSE BTSE BAT/USDT $0.08862 $10,821.08 01:57:07 06/07/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,782.07 $10,514.25 01:32:35 06/07/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.08858 $9,631.28 01:39:59 06/07/2026
113 Gate Gate BAT/USDT $0.08869 $8,272.88 01:59:24 06/07/2026
114 BloFin BloFin BAT/USDT $0.08871 $7,496.79 01:57:17 06/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08852 $7,029.48 01:56:23 06/07/2026
116 Kraken Kraken BAT/EUR $0.08874 $6,947.26 01:59:24 06/07/2026
117 Bit2Me Bit2Me BAT/EUR $0.08874 $6,751.65 02:00:07 06/07/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.08861 $6,583.66 02:00:08 06/07/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.08872 $6,560.79 02:03:16 06/07/2026
120 Bitcoiva Bitcoiva BAT/INR $0.09290 $6,338.64 02:00:08 06/07/2026
121 CEX.IO CEX.IO BAT/USDT $0.08876 $5,453.14 02:00:07 06/07/2026
122 Koinpark Koinpark BAT/INR $0.09272 $5,347.46 02:00:09 06/07/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08537 $5,271.23 01:56:30 06/07/2026
124 ZebPay ZebPay BAT/INR $0.09220 $4,626.28 01:57:07 06/07/2026
125 CoinEx CoinEx BAT/USDT $0.08869 $4,188.13 01:59:53 06/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08867 $3,290.97 01:54:11 06/07/2026
127 BYDFi BYDFi BAT/USDT $0.08822 $2,840.73 02:00:15 06/07/2026
128 OKX OKX BAT/EUR $0.08846 $2,834.47 01:56:23 06/07/2026
129 Bitcoiva Bitcoiva BAT/USDT $0.08881 $2,695.32 02:00:08 06/07/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08837 $2,277.03 01:54:11 06/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08827 $1,438.50 01:35:23 06/07/2026
132 Bitso Bitso BAT/USD $0.08860 $1,178.53 02:00:00 06/07/2026
133 WazirX WazirX BAT/INR $0.08717 $1,116.25 02:03:12 06/07/2026
134 WazirX WazirX BAT/USDT $0.08613 $1,108.33 02:03:12 06/07/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.08854 $944.38 02:00:07 06/07/2026
136 BITmarkets BITmarkets BAT/USDC $0.08857 $943.98 02:00:08 06/07/2026
137 OKJ OKJ BAT/JPY $0.08887 $776.03 02:00:09 06/07/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.08814 $735.00 01:22:39 06/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08760 $689.04 01:59:23 06/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08876 $656.61 01:35:41 06/07/2026
141 Flipster Flipster BAT/USDT $0.08941 $619.18 02:00:16 06/07/2026
142 TRIV TRIV BAT/IDR $0.08942 $608.66 02:00:29 06/07/2026
143 TRIV TRIV BAT/USDT $0.08882 $604.54 02:00:29 06/07/2026
144 OKX OKX BAT/USD $0.08940 $480.00 01:56:53 06/07/2026
145 OKX OKX BAT/USDC $0.08895 $449.69 01:56:23 06/07/2026
146 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08875 $369.86 01:36:42 06/07/2026
147 Bancor Network Bancor Network BAT/BNT $0.08641 $311.10 01:57:09 06/07/2026
148 Bitkub Bitkub BAT/THB $0.08578 $298.37 01:57:11 06/07/2026
149 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08889 $289.41 01:56:30 06/07/2026
150 Gemini Gemini BAT/USD $0.08801 $250.21 01:59:54 06/07/2026
151 Bitlo Bitlo BAT/TRY $0.08874 $245.77 02:00:09 06/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08957 $129.47 00:21:43 06/07/2026
153 Binance.US Binance.US BAT/USDT $0.08872 $117.58 01:59:23 06/07/2026
154 Indodax Indodax BAT/IDR $0.08664 $92.45 02:02:24 06/07/2026
155 BitTrade BitTrade BAT/JPY $0.08887 $79.53 02:00:07 06/07/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08854 $78.09 01:34:30 06/07/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09062 $77.26 01:25:20 06/07/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.08920 $59.84 01:34:30 06/07/2026
159 CoinJar CoinJar BAT/AUD $0.08469 $34.82 02:00:12 06/07/2026
160 CEX.IO CEX.IO BAT/GBP $0.08948 $30.00 02:00:07 06/07/2026
161 CEX.IO CEX.IO BAT/USD $0.08881 $28.06 02:00:07 06/07/2026
162 ADEN ADEN BAT/USDT $0.08864 $20.68 02:03:51 06/07/2026
163 Tokocrypto Tokocrypto BAT/USDT $0.08882 $16.81 01:57:08 06/07/2026
164 GOPAX GOPAX BAT/KRW $0.09288 $15.38 02:00:09 06/07/2026
165 CEX.IO CEX.IO BAT/EUR $0.08906 $14.67 02:00:07 06/07/2026
166 LATOKEN LATOKEN BAT/USDT $0.08965 $14.29 01:57:08 06/07/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.08725 $13.48 02:00:08 06/07/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08849 $12.28 00:21:43 06/07/2026
169 BTC Markets BTC Markets BAT/AUD $0.1015 $10.25 02:00:11 06/07/2026
170 Orca Orca BAT/USDC $0.08811 $8.47 00:21:43 06/07/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006700 $8.30 00:21:57 06/07/2026
172 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 01:57:07 06/07/2026
173 Unocoin Unocoin BAT/INR $0.1260 $2.27 02:00:08 06/07/2026
174 Upbit Upbit BAT/USDT $0.1566 $1.94 00:02:23 06/07/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
176 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08559 $0.5100 00:57:20 06/07/2026
177 Poloniex Poloniex BAT/USDT $0.07833 $0 01:59:23 06/07/2026
178 HitBTC HitBTC BAT/BTC $0.08824 $0 01:57:08 06/07/2026
179 HitBTC HitBTC BAT/USDC $0.1100 $0 01:57:08 06/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 01:59:23 06/07/2026
181 Independent Reserve Independent Reserve BAT/NZD $0.08769 $0 02:00:08 06/07/2026
182 Independent Reserve Independent Reserve BAT/USD $0.08769 $0 02:00:08 06/07/2026
183 Coinone Coinone BAT/KRW $0.07647 $0 01:59:54 06/07/2026
184 Korbit Korbit BAT/KRW $0.07810 $0 01:57:07 06/07/2026
185 Upbit Upbit BAT/BTC $0.08333 $0 00:02:23 06/07/2026
186 ZebPay ZebPay BAT/AUD $0.09013 $0 01:57:07 06/07/2026
187 Bitbns Bitbns BAT/INR $0.04096 $0 02:00:11 06/07/2026
188 Coinmetro Coinmetro BAT/USDT $0.09221 $0 02:00:11 06/07/2026
189 CoinJar CoinJar BAT/GBP $0.1099 $0 02:00:12 06/07/2026
190 CoinJar CoinJar BAT/USD $0.09055 $0 02:00:12 06/07/2026
191 CoinJar CoinJar BAT/USDC $0.08035 $0 02:00:12 06/07/2026
192 FMFW.io FMFW.io BAT/BTC $0.08824 $0 02:00:07 06/07/2026
193 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:00:07 06/07/2026
194 Giottus Giottus BAT/INR $0.09347 $0 02:00:09 06/07/2026
195 CoinZoom CoinZoom BAT/USD $0.08869 $0 02:00:07 06/07/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 02:00:07 06/07/2026
197 Changelly Changelly BAT/BTC $0.08823 $0 02:00:07 06/07/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 02:00:07 06/07/2026
199 Young Platform Young Platform BAT/EUR $0.08876 $0 02:00:07 06/07/2026
200 Binance TH Binance TH BAT/USDT $0.08882 $0 01:57:09 06/07/2026
201 Dzengi.com Dzengi.com BAT/USD $0.08777 $0 02:00:07 06/07/2026
202 Gate US Gate US BAT/USDT $0.08826 $0 02:00:08 06/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,111,747 với tỷ giá $0.08881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá