Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09294 | $46,875,869 | 14:00:15 26/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.09272 | $2,304,689 | 14:00:53 26/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09310 | $2,128,980 | 14:00:12 26/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.09255 | $1,522,170 | 13:54:16 26/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09288 | $1,129,856 | 13:57:15 26/09/2026 |
| 6 |  Azbit |
BAT/USDT | $0.09248 | $1,079,744 | 13:54:07 26/09/2026 |
| 7 |  BlockFin |
BAT/USDT | $0.09348 | $771,735 | 14:00:09 26/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.09310 | $718,187 | 14:00:16 26/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.09292 | $701,681 | 13:57:16 26/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,303 | 13:57:15 26/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,136 | 14:00:17 26/09/2026 |
| 12 |  Bitbase |
BAT/USDT | $0.09255 | $491,178 | 13:54:17 26/09/2026 |
| 13 | BlockFin |
BAT/USDT | $0.09298 | $486,417 | 14:00:15 26/09/2026 |
| 14 |  BloFin |
BAT/USDT | $0.09248 | $464,447 | 13:45:07 26/09/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.09328 | $400,741 | 14:03:08 26/09/2026 |
| 16 |  Pionex |
BAT/USDT | $0.09298 | $337,828 | 13:57:09 26/09/2026 |
| 17 |  Bitbaby |
BAT/USDT | $0.09309 | $335,571 | 14:00:18 26/09/2026 |
| 18 | YEX |
BAT/USDT | $0.09318 | $334,202 | 14:00:12 26/09/2026 |
| 19 | Binance |
BAT/USDT | $0.09298 | $334,139 | 13:56:54 26/09/2026 |
| 20 |  Bybit |
BAT/USDT | $0.09247 | $322,425 | 13:54:16 26/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.09298 | $304,071 | 13:57:11 26/09/2026 |
| 22 |  Picol |
BAT/USDT | $0.09318 | $297,918 | 14:00:09 26/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.09298 | $296,061 | 13:57:18 26/09/2026 |
| 24 |  Upbit |
BAT/KRW | $0.09304 | $284,786 | 13:56:53 26/09/2026 |
| 25 |  BTSE |
BAT/USDT | $0.09308 | $228,580 | 13:57:15 26/09/2026 |
| 26 |  B2Z Exchange |
BAT/USD | $0.09334 | $221,225 | 14:03:15 26/09/2026 |
| 27 |  BITmarkets |
BAT/USDT | $0.09268 | $220,608 | 14:00:15 26/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.09298 | $213,078 | 13:57:08 26/09/2026 |
| 29 |  BitDelta |
BAT/USDT | $0.09318 | $196,278 | 14:00:07 26/09/2026 |
| 30 |  Coinbase Exchange |
BAT/USD | $0.09256 | $192,132 | 13:56:59 26/09/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.09247 | $185,119 | 14:00:15 26/09/2026 |
| 32 |  MEXC |
BAT/USDT | $0.09294 | $157,442 | 13:57:16 26/09/2026 |
| 33 | P2B |
BAT/USD | $0.09300 | $153,654 | 13:57:11 26/09/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09298 | $142,690 | 13:57:17 26/09/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.09270 | $130,194 | 13:45:16 26/09/2026 |
| 36 |  CoinW |
BAT/USDT | $0.09288 | $125,579 | 13:45:08 26/09/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.09291 | $124,050 | 14:00:09 26/09/2026 |
| 38 | Coinbase Exchange |
BAT/EUR | $0.09272 | $120,404 | 13:56:59 26/09/2026 |
| 39 |  Gems Trade |
BAT/USDT | $0.09291 | $120,058 | 14:00:12 26/09/2026 |
| 40 |  OKX |
BAT/USDT | $0.09291 | $119,992 | 13:56:53 26/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.09313 | $96,585.45 | 14:00:15 26/09/2026 |
| 42 |  BitTap |
BAT/USDT | $0.09288 | $95,028.84 | 13:57:17 26/09/2026 |
| 43 |  Gate |
BAT/USDT | $0.09262 | $92,602.02 | 13:57:20 26/09/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.09268 | $90,986.82 | 13:57:07 26/09/2026 |
| 45 | Bitunix |
BAT/USDT | $0.09268 | $76,915.01 | 13:45:10 26/09/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.09298 | $72,704.88 | 13:57:09 26/09/2026 |
| 47 |  Koinpark |
BAT/USDT | $0.09298 | $72,594.22 | 13:57:12 26/09/2026 |
| 48 | Bybit |
BAT/USDT | $0.09255 | $70,265.12 | 13:54:12 26/09/2026 |
| 49 |  KuCoin |
BAT/USDT | $0.09288 | $65,900.36 | 13:57:18 26/09/2026 |
| 50 | BITmarkets |
BAT/USD | $0.09330 | $65,281.97 | 14:00:12 26/09/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.09310 | $62,092.44 | 14:03:07 26/09/2026 |
| 52 |  Kraken |
BAT/USD | $0.09265 | $61,028.83 | 13:59:54 26/09/2026 |
| 53 |  WEEX |
BAT/USDT | $0.09298 | $59,454.15 | 13:57:10 26/09/2026 |
| 54 |  XXKK |
BAT/USDT | $0.09311 | $58,906.62 | 14:00:07 26/09/2026 |
| 55 |  GroveX |
BAT/USDT | $0.09298 | $58,691.45 | 14:00:11 26/09/2026 |
| 56 | MEXC |
BAT/USDT | $0.09265 | $58,597.30 | 13:51:11 26/09/2026 |
| 57 |  ICRYPEX |
BAT/USDT | $0.09268 | $57,845.30 | 14:00:12 26/09/2026 |
| 58 |  Ourbit |
BAT/USDT | $0.09298 | $55,174.83 | 13:57:07 26/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.09308 | $53,774.68 | 13:57:09 26/09/2026 |
| 60 |  XT.COM |
BAT/USDT | $0.09298 | $50,123.17 | 13:57:10 26/09/2026 |
| 61 |  TxFlow |
BAT/USDC | $0.09259 | $48,244.53 | 13:51:53 26/09/2026 |
| 62 |  CRMClick |
BAT/USDT | $0.09298 | $47,914.05 | 13:57:11 26/09/2026 |
| 63 |  HTX |
BAT/USDT | $0.09318 | $47,863.82 | 13:59:24 26/09/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.09248 | $44,634.94 | 13:57:09 26/09/2026 |
| 65 | Bitrue |
BAT/USDT | $0.09298 | $42,660.16 | 13:57:09 26/09/2026 |
| 66 |  Bithumb |
BAT/KRW | $0.09230 | $40,437.09 | 13:59:53 26/09/2026 |
| 67 |  Bitcastle |
BAT/USDT | $0.09308 | $36,935.60 | 14:00:13 26/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.09308 | $35,863.97 | 13:57:10 26/09/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.09318 | $33,771.35 | 14:00:10 26/09/2026 |
| 70 |  ASTX |
BAT/USDT | $0.09328 | $33,403.91 | 14:00:12 26/09/2026 |
| 71 | Bitrue |
BAT/USDC | $0.09309 | $30,450.04 | 13:57:09 26/09/2026 |
| 72 |  Bitvavo |
BAT/EUR | $0.09146 | $28,395.76 | 13:57:11 26/09/2026 |
| 73 | Kraken |
BAT/EUR | $0.09189 | $28,391.64 | 13:59:23 26/09/2026 |
| 74 |  Bit2Me |
BAT/EUR | $0.09189 | $27,769.06 | 13:57:11 26/09/2026 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.09180 | $26,549.02 | 13:59:53 26/09/2026 |
| 76 |  Bitbank |
BAT/JPY | $0.09329 | $26,519.08 | 13:57:10 26/09/2026 |
| 77 | BloFin |
BAT/USDT | $0.09253 | $26,512.97 | 13:54:18 26/09/2026 |
| 78 |  LeveX |
BAT/USDT | $0.09311 | $25,644.96 | 14:00:15 26/09/2026 |
| 79 |  KCEX |
BAT/USDT | $0.09298 | $25,324.89 | 13:57:12 26/09/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.09256 | $24,371.27 | 14:00:11 26/09/2026 |
| 81 |  DigiFinex |
BAT/USDT | $0.09278 | $23,496.01 | 13:57:08 26/09/2026 |
| 82 |  EasiCoin |
BAT/USDT | $0.09318 | $20,330.28 | 14:00:11 26/09/2026 |
| 83 |  Tothemoon |
BAT/USDT | $0.09317 | $19,752.63 | 14:00:14 26/09/2026 |
| 84 |  BitKan |
BAT/USDT | $0.09281 | $17,252.04 | 14:00:09 26/09/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.09288 | $17,030.12 | 14:00:07 26/09/2026 |
| 86 | Gate |
BAT/USDT | $0.09278 | $16,397.45 | 13:59:24 26/09/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06279 | $16,351.22 | 13:54:10 26/09/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.09315 | $15,271.82 | 14:00:12 26/09/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.09314 | $15,271.62 | 14:00:09 26/09/2026 |
| 90 |  FMFW.io |
BAT/USD | $0.09314 | $15,271.62 | 14:00:10 26/09/2026 |
| 91 |  Changelly |
BAT/USDT | $0.09314 | $15,271.62 | 14:00:08 26/09/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.09314 | $15,271.62 | 14:00:08 26/09/2026 |
| 93 | Koinpark |
BAT/INR | $0.09854 | $12,925.39 | 13:57:12 26/09/2026 |
| 94 |  Kanga Exchange |
BAT/USDT | $0.09288 | $11,941.58 | 14:00:11 26/09/2026 |
| 95 | KuCoin |
BAT/USDT | $0.09318 | $9,842.27 | 13:58:23 26/09/2026 |
| 96 |  Dzengi |
BAT/USD | $0.09196 | $9,007.12 | 14:00:08 26/09/2026 |
| 97 |  Bitget |
BAT/USDT | $0.09278 | $8,869.64 | 13:54:31 26/09/2026 |
| 98 |  Bitcoiva |
BAT/INR | $0.09657 | $7,340.82 | 14:00:09 26/09/2026 |
| 99 | BtcTurk | Kripto |
BAT/USDT | $0.09218 | $6,817.47 | 13:59:23 26/09/2026 |
| 100 | Pionex |
BAT/USDT | $0.09298 | $6,662.22 | 13:57:16 26/09/2026 |
| 101 |  AlphaX |
BAT/USDT | $0.09298 | $6,448.61 | 14:00:17 26/09/2026 |
| 102 |  LATOKEN |
BAT/USDT | $0.09179 | $4,577.03 | 13:57:11 26/09/2026 |
| 103 | OKX |
BAT/EUR | $0.09136 | $3,856.05 | 13:56:53 26/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09278 | $3,156.01 | 13:29:23 26/09/2026 |
| 105 |  ZebPay |
BAT/INR | $0.09752 | $2,861.26 | 14:00:09 26/09/2026 |
| 106 | Bitcoiva |
BAT/USDT | $0.09298 | $2,821.11 | 14:00:09 26/09/2026 |
| 107 |  Uniswap v2 |
BAT/WETH | $0.09252 | $2,395.77 | 13:55:23 26/09/2026 |
| 108 |  Variational |
BAT/USDC | $0.09333 | $2,288.74 | 14:03:16 26/09/2026 |
| 109 |  Crypto.com Exchange |
BAT/USD | $0.09201 | $2,002.53 | 13:57:11 26/09/2026 |
| 110 | Crypto.com Exchange |
BAT/USDT | $0.09214 | $1,981.26 | 13:57:11 26/09/2026 |
| 111 | KTX |
BAT/USDT | $0.09268 | $1,927.09 | 14:00:09 26/09/2026 |
| 112 | BYDFi |
BAT/USDT | $0.09277 | $1,865.85 | 14:00:15 26/09/2026 |
| 113 |  Revolut X |
BAT/USD | $0.09263 | $1,692.46 | 14:00:09 26/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.09178 | $1,575.73 | 13:59:53 26/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,677.17 | $1,454.51 | 13:31:11 26/09/2026 |
| 116 |  Meteora DAMM |
BAT/SOL | $0.09169 | $1,193.02 | 13:29:21 26/09/2026 |
| 117 |  CoinEx |
BAT/USDT | $0.09309 | $1,098.34 | 14:02:53 26/09/2026 |
| 118 |  CEX.IO |
BAT/USDT | $0.09312 | $865.57 | 13:57:09 26/09/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.09318 | $851.01 | 14:00:12 26/09/2026 |
| 120 | BTSE |
BAT/USDT | $0.09318 | $848.05 | 13:57:08 26/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.09350 | $813.00 | 14:03:07 26/09/2026 |
| 122 |  Coinone |
BAT/KRW | $0.08544 | $589.70 | 13:56:53 26/09/2026 |
| 123 |  Bitlo |
BAT/TRY | $0.09235 | $483.99 | 14:00:12 26/09/2026 |
| 124 |  OKJ |
BAT/JPY | $0.09238 | $481.39 | 14:00:12 26/09/2026 |
| 125 |  ApeSwap (BSC) |
BAT/WBNB | $0.09234 | $456.59 | 13:30:08 26/09/2026 |
| 126 |  Bitstamp by Robinhood |
BAT/USD | $0.09285 | $381.17 | 13:59:23 26/09/2026 |
| 127 |  Gemini |
BAT/USD | $0.09141 | $375.34 | 13:59:54 26/09/2026 |
| 128 | Upbit |
BAT/BTC | $0.09518 | $360.63 | 13:56:53 26/09/2026 |
| 129 |  PrimeXBT |
BAT/USDT | $0.09328 | $360.54 | 14:03:16 26/09/2026 |
| 130 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09235 | $290.35 | 13:45:46 26/09/2026 |
| 131 |  TRIV |
BAT/IDR | $0.09333 | $288.92 | 14:00:12 26/09/2026 |
| 132 | TRIV |
BAT/USDT | $0.09298 | $287.81 | 14:00:12 26/09/2026 |
| 133 |  Raydium (CPMM) |
BAT/SOL | $0.09074 | $253.93 | 06:31:49 26/09/2026 |
| 134 |  Independent Reserve |
BAT/AUD | $0.09305 | $247.07 | 14:00:12 26/09/2026 |
| 135 |  Tokocrypto |
BAT/USDT | $0.09298 | $245.87 | 13:57:10 26/09/2026 |
| 136 | Crypto.com Exchange |
BAT/USD | $0.09197 | $211.22 | 13:42:18 26/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06235 | $200.05 | 13:57:10 26/09/2026 |
| 138 |  WazirX |
BAT/INR | $0.09915 | $199.12 | 14:03:08 26/09/2026 |
| 139 |  GOPAX |
BAT/KRW | $0.09969 | $196.98 | 14:00:09 26/09/2026 |
| 140 |  Indodax |
BAT/IDR | $0.09043 | $115.62 | 13:59:54 26/09/2026 |
| 141 |  Bitkub |
BAT/THB | $0.08994 | $104.82 | 13:57:08 26/09/2026 |
| 142 |  Unocoin |
BAT/INR | $0.06899 | $93.91 | 14:00:09 26/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09259 | $90.52 | 07:22:11 26/09/2026 |
| 144 |  ChangeNOW |
BAT/BTC | $0.08706 | $85.54 | 14:00:08 26/09/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.09319 | $83.55 | 14:00:12 26/09/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.09350 | $79.95 | 14:03:07 26/09/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.09220 | $78.78 | 13:30:08 26/09/2026 |
| 148 | CEX.IO |
BAT/GBP | $0.09343 | $56.98 | 13:57:09 26/09/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.09309 | $56.96 | 14:00:09 26/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.09312 | $56.41 | 13:57:09 26/09/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09249 | $55.45 | 13:28:03 26/09/2026 |
| 152 |  Biswap v2 |
BAT/WBNB | $0.09207 | $54.06 | 13:30:00 26/09/2026 |
| 153 | Bitstamp by Robinhood |
BAT/EUR | $0.09156 | $38.26 | 13:59:53 26/09/2026 |
| 154 | BITmarkets |
BAT/IDR | $0.09267 | $37.57 | 14:00:12 26/09/2026 |
| 155 | Raydium (CPMM) |
PENGU/BAT | $0.01004 | $32.21 | 11:37:50 26/09/2026 |
| 156 | CEX.IO |
BAT/EUR | $0.09329 | $28.18 | 13:57:09 26/09/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.08926 | $27.71 | 14:00:08 26/09/2026 |
| 158 |  Orca |
BAT/USDC | $0.09228 | $23.66 | 13:06:31 26/09/2026 |
| 159 |  Korbit |
BAT/KRW | $0.09238 | $7.38 | 13:54:12 26/09/2026 |
| 160 |  Coins.ph |
BAT/PHP | $0.1112 | $4.46 | 14:00:07 26/09/2026 |
| 161 | Independent Reserve |
BAT/USD | $0.09352 | $3.48 | 14:00:12 26/09/2026 |
| 162 | Raydium (CPMM) |
BAT/USDC | $0.09208 | $2.64 | 05:06:40 26/09/2026 |
| 163 |  Kinesis Money |
BAT/C1USD | $0.09087 | $1.99 | 14:00:10 26/09/2026 |
| 164 | HitBTC |
BAT/BTC | $0.09017 | $0.9323 | 14:00:12 26/09/2026 |
| 165 | FMFW.io |
BAT/BTC | $0.09018 | $0.9323 | 14:00:10 26/09/2026 |
| 166 | Changelly |
BAT/BTC | $0.09017 | $0.9323 | 14:00:08 26/09/2026 |
| 167 |  Giottus |
BAT/INR | $0.08454 | $0.7186 | 14:00:10 26/09/2026 |
| 168 |  Poloniex |
BAT/USDT | $0.08598 | $0 | 13:59:53 26/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06778 | $0 | 14:00:12 26/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.09353 | $0 | 14:00:12 26/09/2026 |
| 171 |  BTC Markets |
BAT/AUD | $0.08017 | $0 | 13:57:12 26/09/2026 |
| 172 | Upbit |
BAT/USDT | $0.08454 | $0 | 13:56:53 26/09/2026 |
| 173 | ZebPay |
BAT/AUD | $0.09391 | $0 | 14:00:09 26/09/2026 |
| 174 |  Bitbns |
BAT/INR | $0.04018 | $0 | 14:00:11 26/09/2026 |
| 175 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 176 | WazirX |
BAT/USDT | $0.08978 | $0 | 14:03:08 26/09/2026 |
| 177 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 14:00:10 26/09/2026 |
| 178 |  CoinJar |
BAT/AUD | $0.09438 | $0 | 14:00:33 26/09/2026 |
| 179 | CoinJar |
BAT/GBP | $0.09132 | $0 | 14:00:33 26/09/2026 |
| 180 | CoinJar |
BAT/USD | $0.09491 | $0 | 14:00:33 26/09/2026 |
| 181 | CoinJar |
BAT/USDC | $0.08496 | $0 | 14:00:33 26/09/2026 |
| 182 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 14:00:10 26/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.09150 | $0 | 14:00:09 26/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 14:00:09 26/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 14:00:08 26/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.09298 | $0 | 13:57:12 26/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.09262 | $0 | 14:03:59 26/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.09327 | $0 | 14:00:08 26/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,875,869 với tỷ giá $0.09294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.