Vốn hóa: $2,580,660,253,611 Khối lượng (24h): $75,094,109,832 Tiền ảo: 37,542 Sàn giao dịch: 946 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09821 $13,065,034 07:00:15 21/05/2026
2 LBank LBank BAT/USDT $0.09820 $11,558,084 06:57:16 21/05/2026
3 KTX KTX BAT/USDT $0.09840 $3,524,457 07:00:12 21/05/2026
4 BlockFin BlockFin BAT/USDT $0.09800 $1,952,224 06:57:10 21/05/2026
5 Binance Binance BAT/USDT $0.09810 $1,763,696 06:54:16 21/05/2026
6 Toobit Toobit BAT/USDT $0.09810 $1,732,207 06:57:18 21/05/2026
7 HTX HTX BAT/USDT $0.09870 $1,423,194 06:59:54 21/05/2026
8 BloFin BloFin BAT/USDT $0.09870 $1,174,665 06:48:11 21/05/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.09810 $1,139,856 07:00:16 21/05/2026
10 AscendEX AscendEX BAT/USDT $0.09875 $848,128 06:54:07 21/05/2026
11 Bibox Bibox BAT/USDT $0.1225 $823,896 07:00:10 21/05/2026
12 Phemex Phemex BAT/USDT $0.09830 $732,861 06:57:11 21/05/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09800 $673,113 06:54:15 21/05/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.09846 $650,459 07:00:15 21/05/2026
15 BTSE BTSE BAT/USDT $0.09840 $649,127 06:54:18 21/05/2026
16 BITmarkets BITmarkets BAT/USDT $0.09840 $626,820 07:00:15 21/05/2026
17 YEX YEX BAT/USDT $0.09810 $592,600 07:00:16 21/05/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09811 $579,536 07:00:17 21/05/2026
19 BTCC BTCC BAT/USDT $0.09840 $567,720 06:57:16 21/05/2026
20 AscendEX AscendEX BAT/USDT $0.09810 $553,516 06:54:15 21/05/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,901 06:57:15 21/05/2026
22 Deepcoin Deepcoin BAT/USDT $0.09850 $513,808 06:57:15 21/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,699 07:00:15 21/05/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.09830 $379,547 07:00:09 21/05/2026
25 Bibox Bibox BAT/ETH $0.1231 $355,131 07:00:10 21/05/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.09860 $329,236 06:54:07 21/05/2026
27 Bybit Bybit BAT/USDT $0.09835 $304,256 06:54:16 21/05/2026
28 Bitrue Bitrue BAT/USDT $0.09820 $294,640 06:57:16 21/05/2026
29 Bitbase Bitbase BAT/USDT $0.09811 $280,955 06:51:16 21/05/2026
30 Azbit Azbit BAT/USDT $0.09830 $252,275 06:57:07 21/05/2026
31 YEX YEX BAT/USDT $0.09830 $246,902 07:00:09 21/05/2026
32 Bibox Bibox BAT/BTC $0.1225 $223,984 07:00:10 21/05/2026
33 Binance Binance BAT/USDT $0.09830 $223,300 06:56:54 21/05/2026
34 Pionex Pionex BAT/USDT $0.09840 $215,925 06:57:08 21/05/2026
35 AlphaX AlphaX BAT/USDT $0.09811 $215,034 07:00:17 21/05/2026
36 WEEX WEEX BAT/USDT $0.09830 $202,997 06:57:09 21/05/2026
37 P2B P2B BAT/USDT $0.09840 $195,331 06:51:14 21/05/2026
38 Picol Picol BAT/USDT $0.09840 $190,445 07:00:10 21/05/2026
39 UZX UZX BAT/USDT $0.09840 $178,575 06:57:08 21/05/2026
40 Millionero Millionero BAT/USDT $0.09827 $167,659 07:00:11 21/05/2026
41 Cofinex Cofinex BAT/USDT $0.09800 $158,824 07:00:15 21/05/2026
42 Bitunix Bitunix BAT/USDT $0.09810 $150,063 06:57:17 21/05/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.09850 $143,106 07:00:10 21/05/2026
44 BITmarkets BITmarkets BAT/USD $0.09850 $143,106 07:00:09 21/05/2026
45 BlockFin BlockFin BAT/USDT $0.09820 $142,582 06:57:15 21/05/2026
46 VOOX Exchange VOOX Exchange BAT/USDT $0.09830 $137,931 06:57:17 21/05/2026
47 Coinlocally Coinlocally BAT/USDT $0.09830 $135,656 07:00:09 21/05/2026
48 Bitbaby Bitbaby BAT/USDT $0.09840 $126,950 06:57:16 21/05/2026
49 Upbit Upbit BAT/KRW $0.09736 $126,386 06:56:53 21/05/2026
50 CoinTR CoinTR BAT/TRY $0.09821 $118,439 06:54:11 21/05/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.09840 $116,796 06:48:11 21/05/2026
52 CoinW CoinW BAT/USDT $0.09820 $112,308 06:45:10 21/05/2026
53 BTCC BTCC BAT/USDT $0.09830 $111,652 06:57:08 21/05/2026
54 Phemex Phemex BAT/USDT $0.09820 $104,020 06:57:17 21/05/2026
55 P2B P2B BAT/USD $0.09850 $100,847 06:51:14 21/05/2026
56 BitTap BitTap BAT/USDT $0.09810 $98,180.86 07:00:19 21/05/2026
57 BitDelta BitDelta BAT/USDT $0.09830 $96,281.94 07:00:08 21/05/2026
58 Zoomex Zoomex BAT/USDT $0.09839 $90,066.83 06:57:16 21/05/2026
59 Paribu Paribu BAT/TRY $0.09821 $71,211.90 06:59:53 21/05/2026
60 BVOX BVOX BAT/USDT $0.09830 $68,681.50 06:57:07 21/05/2026
61 Bitunix Bitunix BAT/USDT $0.09830 $67,527.09 06:57:07 21/05/2026
62 SuperEx SuperEx BAT/USDT $0.09860 $66,934.98 07:00:13 21/05/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.09860 $62,267.00 07:00:11 21/05/2026
64 Websea Websea BAT/USDT $0.09841 $57,330.89 06:48:12 21/05/2026
65 MEXC MEXC BAT/USDT $0.09834 $56,248.51 06:57:08 21/05/2026
66 XXKK XXKK BAT/USDT $0.09834 $54,950.72 06:57:07 21/05/2026
67 Coinbase Exchange Coinbase Exchange BAT/USD $0.09828 $54,644.23 06:56:29 21/05/2026
68 Bit2Me Bit2Me BAT/EUR $0.09843 $52,659.49 06:57:09 21/05/2026
69 BitGW Exchange BitGW Exchange BAT/USDT $0.09827 $52,147.15 07:00:11 21/05/2026
70 Kraken Kraken BAT/EUR $0.09843 $52,003.89 06:59:53 21/05/2026
71 BingX BingX BAT/USDT $0.09820 $48,909.58 06:57:11 21/05/2026
72 Gems Trade Gems Trade BAT/USDT $0.09827 $48,845.19 06:57:12 21/05/2026
73 OKX OKX BAT/USDT $0.09827 $48,843.71 06:56:53 21/05/2026
74 BYDFi BYDFi BAT/USDT $0.09830 $48,220.70 07:00:08 21/05/2026
75 Gate Gate BAT/USDT $0.09828 $46,239.73 06:54:19 21/05/2026
76 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09829 $44,842.12 06:59:23 21/05/2026
77 Bybit Bybit BAT/USDT $0.09845 $42,589.25 06:54:12 21/05/2026
78 Tapbit Tapbit BAT/USDT $0.09830 $40,447.56 06:57:09 21/05/2026
79 BlueBit BlueBit BAT/USDT $0.09830 $38,646.06 07:00:09 21/05/2026
80 Changelly PRO Changelly PRO BAT/USDT $0.09839 $38,481.30 06:57:07 21/05/2026
81 HitBTC HitBTC BAT/USDT $0.09835 $38,102.07 07:00:08 21/05/2026
82 FMFW.io FMFW.io BAT/USD $0.09835 $38,102.07 07:00:09 21/05/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.09834 $38,100.98 07:00:15 21/05/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.09834 $38,100.98 07:00:11 21/05/2026
85 Ourbit Ourbit BAT/USDT $0.09830 $37,853.66 06:57:07 21/05/2026
86 GroveX GroveX BAT/USDT $0.09830 $34,072.35 07:00:13 21/05/2026
87 XT.COM XT.COM BAT/USDT $0.09830 $33,381.63 06:57:09 21/05/2026
88 Bitrue Bitrue BAT/USDT $0.09830 $32,293.41 06:57:08 21/05/2026
89 Bitrue Bitrue BAT/USDC $0.09837 $28,415.12 06:57:08 21/05/2026
90 Kraken Kraken BAT/USD $0.09820 $27,347.95 06:59:24 21/05/2026
91 CZR Exchange CZR Exchange BAT/USDT $0.09830 $25,879.65 07:00:09 21/05/2026
92 Koinpark Koinpark BAT/USDT $0.09830 $24,412.10 07:00:08 21/05/2026
93 CoinTR CoinTR BAT/USDT $0.09850 $24,048.81 06:54:11 21/05/2026
94 LeveX LeveX BAT/USDT $0.09810 $23,760.91 07:00:15 21/05/2026
95 ASTX ASTX BAT/USDT $0.09830 $22,281.61 07:00:12 21/05/2026
96 KCEX KCEX BAT/USDT $0.09840 $22,184.03 06:57:08 21/05/2026
97 Dex-Trade Dex-Trade BAT/USDT $0.09810 $21,950.49 06:54:10 21/05/2026
98 EasiCoin EasiCoin BAT/USDT $0.09830 $21,612.36 07:00:11 21/05/2026
99 Tothemoon Tothemoon BAT/USDT $0.09832 $21,370.32 07:00:17 21/05/2026
100 Bitcastle Bitcastle BAT/USDT $0.09830 $19,643.55 07:00:10 21/05/2026
101 KuCoin KuCoin BAT/USDT $0.09820 $14,586.37 06:53:53 21/05/2026
102 Pionex Pionex BAT/USDT $0.09810 $13,417.84 06:57:16 21/05/2026
103 DigiFinex DigiFinex BAT/USDT $0.09830 $13,064.56 07:00:18 21/05/2026
104 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09837 $12,152.10 06:56:29 21/05/2026
105 KuCoin KuCoin BAT/USDT $0.09890 $11,849.78 06:57:18 21/05/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.09840 $11,348.20 07:00:10 21/05/2026
107 BITmarkets BITmarkets BAT/USDT $0.09840 $11,348.20 07:00:09 21/05/2026
108 BTSE BTSE BAT/USDT $0.09810 $11,291.55 06:57:07 21/05/2026
109 Bitget Bitget BAT/USDT $0.09840 $11,133.77 06:54:10 21/05/2026
110 Bitbaby Bitbaby BAT/USDT $0.09820 $9,903.20 06:57:12 21/05/2026
111 Bitbank Bitbank BAT/JPY $0.09901 $9,574.65 06:57:10 21/05/2026
112 Gate Gate BAT/USDT $0.09809 $9,434.09 06:56:54 21/05/2026
113 XBO.com XBO.com BAT/USDT $0.09830 $8,910.96 07:00:10 21/05/2026
114 BloFin BloFin BAT/USDT $0.09820 $8,808.15 06:54:16 21/05/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09868 $8,132.87 06:48:11 21/05/2026
116 Bitcoiva Bitcoiva BAT/INR $0.09908 $7,928.53 07:00:11 21/05/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.09820 $6,758.82 07:00:10 21/05/2026
118 BitKan BitKan BAT/USDT $0.09829 $6,580.28 07:00:10 21/05/2026
119 Bitvavo Bitvavo BAT/EUR $0.09864 $6,432.18 06:57:08 21/05/2026
120 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
121 Koinpark Koinpark BAT/INR $0.1017 $5,499.90 07:00:08 21/05/2026
122 CoinEx CoinEx BAT/USDT $0.09830 $5,014.10 06:59:23 21/05/2026
123 Bithumb Bithumb BAT/KRW $0.09733 $4,253.31 06:59:23 21/05/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.09810 $4,079.24 07:00:16 21/05/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.09850 $3,114.56 07:00:11 21/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09833 $2,237.92 06:48:11 21/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09901 $2,090.76 06:59:23 21/05/2026
128 Bitso Bitso BAT/USD $0.09832 $1,475.29 06:59:53 21/05/2026
129 Bitso Bitso BAT/MXN $0.09871 $1,246.76 06:59:53 21/05/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.09847 $912.49 07:00:10 21/05/2026
131 BITmarkets BITmarkets BAT/USDC $0.09847 $912.49 07:00:09 21/05/2026
132 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09760 $862.67 06:56:29 21/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,129.88 $730.77 01:17:59 21/05/2026
134 Flipster Flipster BAT/USDT $0.09810 $729.44 07:00:22 21/05/2026
135 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09980 $697.71 06:39:27 21/05/2026
136 Coinone Coinone BAT/KRW $0.09926 $673.43 06:59:53 21/05/2026
137 OKX OKX BAT/USD $0.09832 $634.93 06:56:23 21/05/2026
138 Uniswap v2 Uniswap v2 BAT/WETH $0.09876 $579.30 23:23:35 20/05/2026
139 Binance.US Binance.US BAT/USDT $0.09740 $425.10 06:59:53 21/05/2026
140 WazirX WazirX BAT/INR $0.1003 $360.93 07:00:12 21/05/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09791 $351.06 04:15:18 21/05/2026
142 Binance TH Binance TH BAT/USDT $0.09830 $338.64 06:57:08 21/05/2026
143 Bitlo Bitlo BAT/TRY $0.09803 $320.41 07:00:09 21/05/2026
144 Young Platform Young Platform BAT/EUR $0.09861 $297.39 07:00:07 21/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09867 $278.45 03:52:11 21/05/2026
146 Gemini Gemini BAT/USD $0.09685 $179.81 06:59:53 21/05/2026
147 LATOKEN LATOKEN BAT/USDT $0.09849 $132.21 06:57:08 21/05/2026
148 ZebPay ZebPay BAT/INR $0.1140 $128.73 06:57:08 21/05/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.09830 $124.73 06:57:08 21/05/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09958 $96.57 19:51:21 20/05/2026
151 Unocoin Unocoin BAT/INR $0.09324 $96.53 06:54:11 21/05/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.09919 $37.25 23:49:09 20/05/2026
153 OKJ OKJ BAT/JPY $0.09887 $31.45 06:57:08 21/05/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09918 $31.36 05:14:25 21/05/2026
155 CEX.IO CEX.IO BAT/USD $0.09853 $28.65 06:54:10 21/05/2026
156 CEX.IO CEX.IO BAT/USDT $0.09845 $27.01 06:54:10 21/05/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09823 $25.75 19:31:16 20/05/2026
158 CEX.IO CEX.IO BAT/GBP $0.09882 $22.95 06:54:10 21/05/2026
159 Indodax Indodax BAT/IDR $0.09578 $21.50 06:59:24 21/05/2026
160 Bitkub Bitkub BAT/THB $0.09886 $18.48 06:57:11 21/05/2026
161 BTC Markets BTC Markets BAT/AUD $0.1214 $17.72 07:00:10 21/05/2026
162 Bancor Network Bancor Network BAT/BNT $0.09953 $16.91 06:57:08 21/05/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09928 $16.24 05:10:06 21/05/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009125 $15.78 05:20:46 21/05/2026
165 GOPAX GOPAX BAT/KRW $0.09471 $15.68 07:00:12 21/05/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09930 $14.53 05:14:25 21/05/2026
167 CEX.IO CEX.IO BAT/EUR $0.09872 $14.33 06:54:10 21/05/2026
168 BitTrade BitTrade BAT/JPY $0.1008 $12.70 06:57:15 21/05/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.09925 $7.24 05:08:34 21/05/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09912 $5.32 23:46:47 20/05/2026
171 Orca Orca BAT/USDC $0.09947 $5.03 03:25:34 21/05/2026
172 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 06:57:07 21/05/2026
173 OKX OKX BAT/EUR $0.09881 $3.94 06:56:53 21/05/2026
174 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09997 $2.53 00:05:21 21/05/2026
175 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09806 $2.06 06:56:29 21/05/2026
176 OKX OKX BAT/USDC $0.09732 $1.97 06:56:53 21/05/2026
177 Poloniex Poloniex BAT/USDT $0.09670 $0 06:59:53 21/05/2026
178 HitBTC HitBTC BAT/BTC $0.1015 $0 07:00:08 21/05/2026
179 HitBTC HitBTC BAT/USDC $0.1100 $0 07:00:08 21/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09817 $0 06:59:53 21/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09780 $0 06:59:53 21/05/2026
182 Independent Reserve Independent Reserve BAT/AUD $0.1009 $0 07:00:11 21/05/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.1014 $0 07:00:11 21/05/2026
184 Independent Reserve Independent Reserve BAT/USD $0.1008 $0 07:00:11 21/05/2026
185 Korbit Korbit BAT/KRW $0.09333 $0 06:57:07 21/05/2026
186 Upbit Upbit BAT/BTC $0.09868 $0 06:56:53 21/05/2026
187 Upbit Upbit BAT/USDT $0.1476 $0 06:56:53 21/05/2026
188 ZebPay ZebPay BAT/AUD $0.09954 $0 06:57:08 21/05/2026
189 Bitbns Bitbns BAT/INR $0.03988 $0 07:00:08 21/05/2026
190 WazirX WazirX BAT/USDT $0.09680 $0 07:00:12 21/05/2026
191 Coinmetro Coinmetro BAT/USDT $0.09835 $0 07:00:08 21/05/2026
192 CoinJar CoinJar BAT/AUD $0.1009 $0 07:01:04 21/05/2026
193 CoinJar CoinJar BAT/GBP $0.1475 $0 07:01:04 21/05/2026
194 CoinJar CoinJar BAT/USD $0.1080 $0 07:01:04 21/05/2026
195 CoinJar CoinJar BAT/USDC $0.1043 $0 07:01:04 21/05/2026
196 FMFW.io FMFW.io BAT/BTC $0.1015 $0 07:00:09 21/05/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 07:00:09 21/05/2026
198 Giottus Giottus BAT/INR $0.09220 $0 06:57:11 21/05/2026
199 CoinZoom CoinZoom BAT/USD $0.09835 $0 07:00:18 21/05/2026
200 CoinZoom CoinZoom BAT/USDT $0.1193 $0 07:00:18 21/05/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.1015 $0 06:57:07 21/05/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 06:57:07 21/05/2026
203 ADEN ADEN BAT/USDT $0.09827 $0 07:03:46 21/05/2026
204 Gate US Gate US BAT/USDT $0.09845 $0 05:06:08 21/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,065,034 với tỷ giá $0.09821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá