Vốn hóa: $2,173,756,550,068 Khối lượng (24h): $57,252,500,063 Tiền ảo: 38,442 Sàn giao dịch: 962 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06674 $20,816,494 05:00:16 04/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06676 $2,575,767 04:57:15 04/08/2026
3 Binance Binance BAT/USDT $0.06678 $1,795,375 04:54:17 04/08/2026
4 BitDelta BitDelta BAT/USDT $0.06693 $1,782,925 05:00:10 04/08/2026
5 Toobit Toobit BAT/USDT $0.06671 $1,742,970 04:57:18 04/08/2026
6 Paribu Paribu BAT/TRY $0.06680 $1,398,014 04:59:23 04/08/2026
7 MEXC MEXC BAT/USDT $0.06670 $1,061,491 04:57:16 04/08/2026
8 YEX YEX BAT/USDT $0.06673 $813,867 05:00:16 04/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06673 $813,692 05:00:17 04/08/2026
10 HTX HTX BAT/USDT $0.06654 $602,189 04:59:55 04/08/2026
11 CRMClick CRMClick BAT/USDT $0.06703 $602,103 05:00:09 04/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,891 04:57:15 04/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,726 05:00:16 04/08/2026
14 BTCC BTCC BAT/USDT $0.06704 $488,790 04:57:16 04/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.06676 $471,018 05:00:15 04/08/2026
16 BTSE BTSE BAT/USDT $0.06693 $467,971 04:51:15 04/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06673 $452,598 05:00:15 04/08/2026
18 BlockFin BlockFin BAT/USDT $0.06713 $446,879 05:00:07 04/08/2026
19 Phemex Phemex BAT/USDT $0.06703 $343,050 04:57:12 04/08/2026
20 Azbit Azbit BAT/USDT $0.06693 $336,260 04:57:07 04/08/2026
21 Bybit Bybit BAT/USDT $0.06677 $324,259 04:54:16 04/08/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.06683 $289,779 05:00:12 04/08/2026
23 BloFin BloFin BAT/USDT $0.06713 $269,289 04:57:08 04/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06677 $248,359 05:00:16 04/08/2026
25 YEX YEX BAT/USDT $0.06683 $247,257 05:00:10 04/08/2026
26 BlockFin BlockFin BAT/USDT $0.06673 $212,724 05:00:15 04/08/2026
27 Binance Binance BAT/USDT $0.06683 $202,945 04:56:54 04/08/2026
28 WEEX WEEX BAT/USDT $0.06683 $201,800 04:57:09 04/08/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.06683 $190,866 04:57:17 04/08/2026
30 Pionex Pionex BAT/USDT $0.06683 $188,824 04:57:08 04/08/2026
31 Bitunix Bitunix BAT/USDT $0.06671 $179,658 04:57:16 04/08/2026
32 P2B P2B BAT/USDT $0.06683 $179,124 04:51:11 04/08/2026
33 Picol Picol BAT/USDT $0.06693 $166,538 05:00:10 04/08/2026
34 Bitbase Bitbase BAT/USDT $0.06672 $138,483 04:57:18 04/08/2026
35 Bitrue Bitrue BAT/USDT $0.06684 $136,448 04:57:16 04/08/2026
36 Bitbase Bitbase BAT/USDT $0.06683 $132,080 04:57:07 04/08/2026
37 AlphaX AlphaX BAT/USDT $0.06683 $124,538 05:00:16 04/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06683 $123,178 04:57:08 04/08/2026
39 Upbit Upbit BAT/KRW $0.06647 $110,361 04:56:23 04/08/2026
40 Phemex Phemex BAT/USDT $0.06644 $104,582 04:57:16 04/08/2026
41 BTCC BTCC BAT/USDT $0.06673 $101,320 04:57:09 04/08/2026
42 Cofinex Cofinex BAT/USDT $0.06653 $97,738.35 05:00:17 04/08/2026
43 Zoomex Zoomex BAT/USDT $0.06677 $97,071.69 04:57:15 04/08/2026
44 CoinW CoinW BAT/USDT $0.06693 $97,044.75 04:57:12 04/08/2026
45 OKX OKX BAT/USDT $0.06673 $96,457.81 04:56:54 04/08/2026
46 Gems Trade Gems Trade BAT/USDT $0.06673 $96,457.75 05:00:09 04/08/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06673 $96,408.16 05:00:08 04/08/2026
48 P2B P2B BAT/USD $0.06690 $92,485.61 04:51:11 04/08/2026
49 Koinpark Koinpark BAT/USDT $0.06693 $82,049.45 04:57:10 04/08/2026
50 Bitunix Bitunix BAT/USDT $0.06683 $75,542.60 04:57:07 04/08/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.06704 $63,577.88 04:45:07 04/08/2026
52 BitTap BitTap BAT/USDT $0.06663 $63,228.99 05:00:16 04/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06681 $55,730.24 04:56:29 04/08/2026
54 MEXC MEXC BAT/USDT $0.06686 $55,370.66 04:51:08 04/08/2026
55 XXKK XXKK BAT/USDT $0.06688 $55,179.16 04:57:10 04/08/2026
56 Gate Gate BAT/USDT $0.06652 $47,334.65 04:54:20 04/08/2026
57 BYDFi BYDFi BAT/USDT $0.06693 $44,208.41 04:57:07 04/08/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.06693 $43,613.63 04:57:09 04/08/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.06700 $43,346.90 05:00:10 04/08/2026
60 BITmarkets BITmarkets BAT/USD $0.06700 $43,342.96 05:00:10 04/08/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.06713 $41,677.18 05:00:10 04/08/2026
62 KuCoin KuCoin BAT/USDT $0.06674 $38,966.44 04:54:19 04/08/2026
63 Bybit Bybit BAT/USDT $0.06676 $37,564.95 04:54:12 04/08/2026
64 Coinbase Exchange Coinbase Exchange BAT/USD $0.06689 $35,912.41 04:56:59 04/08/2026
65 Ourbit Ourbit BAT/USDT $0.06693 $35,265.96 04:54:10 04/08/2026
66 SuperEx SuperEx BAT/USDT $0.06643 $33,133.23 05:00:11 04/08/2026
67 BingX BingX BAT/USDT $0.06683 $32,667.90 04:57:09 04/08/2026
68 Bitrue Bitrue BAT/USDT $0.06693 $31,327.81 04:57:08 04/08/2026
69 Tapbit Tapbit BAT/USDT $0.06683 $30,530.74 04:57:07 04/08/2026
70 Bitvavo Bitvavo BAT/EUR $0.06680 $30,476.59 04:57:08 04/08/2026
71 XT.COM XT.COM BAT/USDT $0.06683 $30,443.24 04:57:08 04/08/2026
72 GroveX GroveX BAT/USDT $0.06673 $29,710.72 04:57:09 04/08/2026
73 Bitrue Bitrue BAT/USDC $0.06689 $27,895.13 04:57:08 04/08/2026
74 Kraken Kraken BAT/USD $0.06686 $25,764.31 04:59:24 04/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.06683 $25,317.97 05:00:10 04/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06655 $23,991.28 04:59:23 04/08/2026
77 LeveX LeveX BAT/USDT $0.06672 $23,270.73 05:00:15 04/08/2026
78 KCEX KCEX BAT/USDT $0.06703 $22,323.20 04:57:09 04/08/2026
79 CoinEx CoinEx BAT/USDT $0.06691 $20,939.56 04:59:23 04/08/2026
80 HitBTC HitBTC BAT/USDT $0.06671 $20,837.24 04:51:11 04/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06673 $20,687.21 05:00:09 04/08/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.06672 $20,686.60 05:00:08 04/08/2026
83 FMFW.io FMFW.io BAT/USD $0.06672 $20,686.60 05:00:09 04/08/2026
84 Changelly Changelly BAT/USDT $0.06672 $20,686.60 05:00:07 04/08/2026
85 XBO.com XBO.com BAT/USDT $0.06673 $19,428.78 05:00:09 04/08/2026
86 Coinstore Coinstore BAT/USDT $0.06673 $18,783.32 04:57:08 04/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06683 $18,227.74 05:00:08 04/08/2026
88 Bitbank Bitbank BAT/JPY $0.06615 $16,283.28 04:57:07 04/08/2026
89 DigiFinex DigiFinex BAT/USDT $0.06673 $15,722.86 04:57:08 04/08/2026
90 ASTX ASTX BAT/USDT $0.06684 $14,819.94 05:00:11 04/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06683 $14,782.97 05:00:07 04/08/2026
92 Tothemoon Tothemoon BAT/USDT $0.06680 $14,423.27 05:00:14 04/08/2026
93 BitKan BitKan BAT/USDT $0.06682 $13,051.76 05:00:10 04/08/2026
94 Pionex Pionex BAT/USDT $0.06664 $12,247.52 04:57:16 04/08/2026
95 Bitget Bitget BAT/USDT $0.06684 $12,221.84 04:54:56 04/08/2026
96 KuCoin KuCoin BAT/USDT $0.06683 $11,996.49 04:56:53 04/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06693 $9,578.42 05:00:10 04/08/2026
98 BloFin BloFin BAT/USDT $0.06663 $9,541.67 04:57:17 04/08/2026
99 Kraken Kraken BAT/EUR $0.06684 $9,408.44 04:59:53 04/08/2026
100 Bit2Me Bit2Me BAT/EUR $0.06684 $9,120.92 04:57:07 04/08/2026
101 Koinpark Koinpark BAT/INR $0.07122 $9,109.33 04:57:10 04/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06693 $8,644.42 05:00:10 04/08/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06697 $8,640.23 05:00:10 04/08/2026
104 BTSE BTSE BAT/USDT $0.06703 $8,617.95 04:57:08 04/08/2026
105 KTX KTX BAT/USDT $0.06694 $6,053.07 05:00:12 04/08/2026
106 Gate Gate BAT/USDT $0.06666 $6,018.97 04:56:54 04/08/2026
107 Bithumb Bithumb BAT/KRW $0.06682 $5,522.17 04:59:54 04/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06983 $5,257.87 05:00:08 04/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06663 $4,724.94 04:57:07 04/08/2026
110 Gemini Gemini BAT/USD $0.06509 $3,988.77 04:59:54 04/08/2026
111 Variational Variational BAT/USDC $0.06679 $3,769.06 05:00:16 04/08/2026
112 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06668 $3,485.26 04:56:29 04/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06658 $2,519.63 04:42:11 04/08/2026
114 Bitlo Bitlo BAT/TRY $0.06667 $2,364.66 05:00:10 04/08/2026
115 BYDFi BYDFi BAT/USDT $0.06672 $2,186.63 05:00:15 04/08/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.06683 $2,012.30 05:00:08 04/08/2026
117 OKJ OKJ BAT/JPY $0.06635 $1,890.61 04:57:12 04/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06648 $1,106.76 04:57:11 04/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,861.20 $1,073.90 04:55:47 04/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06665 $877.23 04:56:29 04/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.06698 $873.35 05:00:10 04/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06700 $873.23 05:00:10 04/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06630 $739.10 04:57:11 04/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06658 $665.21 03:05:59 04/08/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.06811 $448.88 04:53:00 04/08/2026
126 Bitso Bitso BAT/MXN $0.06591 $405.99 04:59:53 04/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06624 $370.00 04:59:23 04/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06647 $333.19 03:05:57 04/08/2026
129 ZebPay ZebPay BAT/INR $0.07010 $303.44 04:54:10 04/08/2026
130 OKX OKX BAT/USDC $0.06664 $268.59 04:56:54 04/08/2026
131 Bitso Bitso BAT/USD $0.06685 $256.54 04:59:53 04/08/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06646 $226.85 04:18:18 04/08/2026
133 TRIV TRIV BAT/IDR $0.06700 $185.66 05:00:11 04/08/2026
134 TRIV TRIV BAT/USDT $0.06683 $185.05 05:00:11 04/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06661 $183.50 01:12:23 04/08/2026
136 Indodax Indodax BAT/IDR $0.06583 $118.56 04:59:53 04/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06692 $116.82 05:00:10 04/08/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06569 $97.72 02:09:21 04/08/2026
139 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06773 $86.53 02:03:38 04/08/2026
140 Bitkub Bitkub BAT/THB $0.06649 $65.36 04:57:07 04/08/2026
141 CoinJar CoinJar BAT/USDC $0.06495 $64.95 05:00:58 04/08/2026
142 CoinJar CoinJar BAT/GBP $0.06453 $64.53 05:00:58 04/08/2026
143 Binance.US Binance.US BAT/USDT $0.06544 $63.43 04:59:23 04/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06673 $59.52 05:00:16 04/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06629 $46.07 02:08:02 04/08/2026
146 Dzengi.com Dzengi.com BAT/USD $0.06674 $44.06 05:00:08 04/08/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.06638 $38.53 03:05:59 04/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06725 $37.56 04:57:08 04/08/2026
149 LATOKEN LATOKEN BAT/USDT $0.06612 $34.59 04:54:11 04/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.06696 $30.54 04:54:12 04/08/2026
151 CEX.IO CEX.IO BAT/EUR $0.06712 $28.83 04:54:12 04/08/2026
152 CEX.IO CEX.IO BAT/GBP $0.06701 $28.57 04:54:12 04/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06804 $21.08 03:56:48 04/08/2026
154 BitTrade BitTrade BAT/JPY $0.06756 $20.85 04:57:17 04/08/2026
155 CEX.IO CEX.IO BAT/USD $0.06702 $19.87 04:54:12 04/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006176 $11.26 04:02:10 04/08/2026
157 Unocoin Unocoin BAT/INR $0.1258 $10.48 05:00:15 04/08/2026
158 Orca Orca BAT/USDC $0.06831 $9.88 23:41:53 03/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1138 $4.56 04:57:08 04/08/2026
160 GOPAX GOPAX BAT/KRW $0.06997 $4.19 05:00:09 04/08/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.06553 $4.07 05:00:11 04/08/2026
162 Poloniex Poloniex BAT/USDT $0.07294 $0 04:59:53 04/08/2026
163 HitBTC HitBTC BAT/BTC $0.08942 $0 04:51:11 04/08/2026
164 HitBTC HitBTC BAT/USDC $0.06991 $0 04:51:11 04/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06568 $0 04:59:23 04/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 04:59:53 04/08/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06604 $0 05:00:11 04/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06618 $0 05:00:11 04/08/2026
169 Coinone Coinone BAT/KRW $0.06997 $0 04:57:53 04/08/2026
170 Korbit Korbit BAT/KRW $0.06430 $0 04:51:09 04/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.06579 $0 05:00:10 04/08/2026
172 Upbit Upbit BAT/BTC $0.06958 $0 04:56:23 04/08/2026
173 Upbit Upbit BAT/USDT $0.07581 $0 04:56:23 04/08/2026
174 ZebPay ZebPay BAT/AUD $0.06791 $0 04:54:10 04/08/2026
175 Bitbns Bitbns BAT/INR $0.04133 $0 04:57:08 04/08/2026
176 BitMart BitMart BAT/USDT $0.07522 $0 05:00:16 04/08/2026
177 WazirX WazirX BAT/INR $0.06410 $0 05:00:11 04/08/2026
178 WazirX WazirX BAT/USDT $0.06453 $0 05:00:11 04/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 05:00:11 04/08/2026
180 CoinJar CoinJar BAT/AUD $0.06632 $0 05:00:58 04/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 05:00:58 04/08/2026
182 Tokocrypto Tokocrypto BAT/USDT $0.06683 $0 04:57:08 04/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.08933 $0 05:00:09 04/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06990 $0 05:00:09 04/08/2026
185 Giottus Giottus BAT/INR $0.08389 $0 04:33:10 04/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06851 $0 05:00:08 04/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09935 $0 05:00:08 04/08/2026
188 Changelly Changelly BAT/BTC $0.08933 $0 05:00:07 04/08/2026
189 Changelly Changelly BAT/USDC $0.06990 $0 05:00:07 04/08/2026
190 Young Platform Young Platform BAT/EUR $0.06688 $0 05:00:10 04/08/2026
191 Binance TH Binance TH BAT/USDT $0.06683 $0 04:57:09 04/08/2026
192 ADEN ADEN BAT/USDT $0.06678 $0 05:00:55 04/08/2026
193 Gate US Gate US BAT/USDT $0.06692 $0 05:00:09 04/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,816,494 với tỷ giá $0.06674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá