Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06412 | $15,716,859 | 22:00:15 11/08/2026 | |
| 2 | BAT/TRY | $0.06426 | $1,975,946 | 21:59:23 11/08/2026 | |
| 3 | BAT/USDT | $0.06435 | $1,591,629 | 22:00:11 11/08/2026 | |
| 4 | BAT/USDT | $0.06409 | $1,185,355 | 21:57:16 11/08/2026 | |
| 5 | BAT/USDT | $0.06439 | $1,105,262 | 21:54:17 11/08/2026 | |
| 6 | BAT/USDT | $0.06418 | $833,019 | 21:57:15 11/08/2026 | |
| 7 | BAT/USDT | $0.06420 | $804,429 | 22:00:17 11/08/2026 | |
| 8 | BAT/USDT | $0.06420 | $803,231 | 22:00:16 11/08/2026 | |
| 9 | BAT/USDT | $0.06434 | $560,722 | 21:51:15 11/08/2026 | |
| 10 | BAT/USD | $0.06436 | $546,177 | 22:00:15 11/08/2026 | |
| 11 | BAT/USDT | $0.06435 | $546,105 | 22:00:15 11/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,904 | 21:57:15 11/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,829 | 22:00:16 11/08/2026 | |
| 14 | BAT/USDT | $0.06456 | $483,208 | 21:57:15 11/08/2026 | |
| 15 | BAT/USDT | $0.06425 | $412,777 | 22:00:12 11/08/2026 | |
| 16 | BAT/USDT | $0.06446 | $400,328 | 21:57:12 11/08/2026 | |
| 17 | BAT/USDT | $0.06445 | $316,017 | 21:54:16 11/08/2026 | |
| 18 | BAT/USDT | $0.06456 | $285,766 | 21:57:07 11/08/2026 | |
| 19 | BAT/USDT | $0.06434 | $281,962 | 21:57:08 11/08/2026 | |
| 20 | BAT/USDT | $0.06415 | $276,101 | 22:00:09 11/08/2026 | |
| 21 | BAT/USDT | $0.06424 | $275,868 | 21:59:54 11/08/2026 | |
| 22 | BAT/USDT | $0.06439 | $224,352 | 21:54:17 11/08/2026 | |
| 23 | BAT/USDT | $0.06425 | $209,284 | 22:00:14 11/08/2026 | |
| 24 | BAT/USDT | $0.06445 | $203,434 | 21:57:08 11/08/2026 | |
| 25 | BAT/USDT | $0.06464 | $193,203 | 21:54:12 11/08/2026 | |
| 26 | BAT/USDT | $0.06414 | $192,954 | 21:57:17 11/08/2026 | |
| 27 | BAT/USDT | $0.06444 | $192,624 | 21:56:42 11/08/2026 | |
| 28 | BAT/USDT | $0.06435 | $189,528 | 22:00:11 11/08/2026 | |
| 29 | BAT/USDT | $0.06446 | $186,038 | 21:57:07 11/08/2026 | |
| 30 | BAT/USDT | $0.06454 | $170,452 | 21:54:13 11/08/2026 | |
| 31 | BAT/USDT | $0.06434 | $167,045 | 21:57:15 11/08/2026 | |
| 32 | BAT/USDT | $0.06435 | $164,322 | 22:00:07 11/08/2026 | |
| 33 | BAT/USDT | $0.06416 | $160,358 | 21:57:19 11/08/2026 | |
| 34 | BAT/USDT | $0.06419 | $154,214 | 22:00:16 11/08/2026 | |
| 35 | BAT/USDT | $0.06425 | $145,757 | 22:00:16 11/08/2026 | |
| 36 | BAT/USDT | $0.06425 | $133,972 | 21:57:17 11/08/2026 | |
| 37 | BAT/USDT | $0.06474 | $125,389 | 21:54:09 11/08/2026 | |
| 38 | BAT/USDT | $0.06409 | $118,510 | 21:57:15 11/08/2026 | |
| 39 | BAT/USDT | $0.06404 | $115,220 | 21:57:16 11/08/2026 | |
| 40 | BAT/USDT | $0.06444 | $110,674 | 21:57:13 11/08/2026 | |
| 41 | BAT/USDT | $0.06445 | $96,328.85 | 21:57:10 11/08/2026 | |
| 42 | BAT/USDT | $0.06433 | $94,969.63 | 21:57:16 11/08/2026 | |
| 43 | BAT/USDT | $0.06437 | $89,545.09 | 21:57:10 11/08/2026 | |
| 44 | BAT/KRW | $0.06436 | $89,501.47 | 21:56:53 11/08/2026 | |
| 45 | BAT/USD | $0.06460 | $88,219.30 | 21:54:13 11/08/2026 | |
| 46 | BAT/USDT | $0.06448 | $87,781.19 | 21:56:24 11/08/2026 | |
| 47 | BAT/USDT | $0.06434 | $86,702.05 | 22:00:08 11/08/2026 | |
| 48 | BAT/USDT | $0.06484 | $83,508.96 | 21:48:12 11/08/2026 | |
| 49 | BAT/USDT | $0.06424 | $75,857.82 | 21:57:16 11/08/2026 | |
| 50 | BAT/USDT | $0.06445 | $74,448.72 | 21:57:07 11/08/2026 | |
| 51 | BAT/USDT | $0.06424 | $59,614.43 | 21:57:17 11/08/2026 | |
| 52 | BAT/USDT | $0.06457 | $55,294.41 | 21:54:07 11/08/2026 | |
| 53 | BAT/USDT | $0.06434 | $52,930.25 | 22:00:07 11/08/2026 | |
| 54 | BAT/USDC | $0.06417 | $50,520.56 | 22:03:16 11/08/2026 | |
| 55 | BAT/USD | $0.06455 | $48,678.79 | 21:56:59 11/08/2026 | |
| 56 | BAT/EUR | $0.06451 | $46,323.04 | 21:56:32 11/08/2026 | |
| 57 | BAT/USDT | $0.06445 | $42,100.57 | 21:57:08 11/08/2026 | |
| 58 | BAT/USDT | $0.06456 | $41,301.57 | 21:57:07 11/08/2026 | |
| 59 | BAT/USDT | $0.06394 | $39,555.14 | 22:00:11 11/08/2026 | |
| 60 | BAT/USDT | $0.06436 | $38,494.70 | 21:57:10 11/08/2026 | |
| 61 | BAT/USDT | $0.06477 | $38,294.33 | 21:54:19 11/08/2026 | |
| 62 | BAT/USD | $0.06484 | $37,381.15 | 21:59:26 11/08/2026 | |
| 63 | BAT/USDT | $0.06474 | $35,751.58 | 21:51:10 11/08/2026 | |
| 64 | BAT/USDT | $0.06465 | $32,621.34 | 21:57:07 11/08/2026 | |
| 65 | BAT/USDT | $0.06446 | $29,464.62 | 21:57:10 11/08/2026 | |
| 66 | BAT/USDT | $0.06445 | $28,920.34 | 21:57:08 11/08/2026 | |
| 67 | BAT/USDC | $0.06449 | $27,654.25 | 21:57:09 11/08/2026 | |
| 68 | BAT/USDC | $0.06409 | $26,564.90 | 22:00:17 11/08/2026 | |
| 69 | BAT/USDT | $0.06450 | $25,103.85 | 21:54:11 11/08/2026 | |
| 70 | BAT/USDT | $0.06485 | $23,675.86 | 21:57:07 11/08/2026 | |
| 71 | BAT/USDT | $0.06455 | $23,368.23 | 21:57:09 11/08/2026 | |
| 72 | BAT/EUR | $0.06479 | $22,702.85 | 21:57:08 11/08/2026 | |
| 73 | BAT/USDT | $0.06435 | $20,483.68 | 22:00:12 11/08/2026 | |
| 74 | BAT/USDT | $0.06422 | $20,168.52 | 22:00:15 11/08/2026 | |
| 75 | BAT/USDT | $0.06425 | $20,123.35 | 22:00:07 11/08/2026 | |
| 76 | BAT/USDT | $0.06452 | $19,539.95 | 22:00:11 11/08/2026 | |
| 77 | BAT/USDT | $0.06452 | $19,539.78 | 22:00:07 11/08/2026 | |
| 78 | BAT/USDT | $0.06452 | $19,539.78 | 22:00:07 11/08/2026 | |
| 79 | BAT/USDT | $0.06452 | $19,539.78 | 22:00:07 11/08/2026 | |
| 80 | BAT/USD | $0.06456 | $19,535.58 | 21:54:07 11/08/2026 | |
| 81 | BAT/USDT | $0.06444 | $17,062.26 | 22:00:10 11/08/2026 | |
| 82 | BAT/USDT | $0.06435 | $16,982.42 | 22:00:13 11/08/2026 | |
| 83 | BAT/INR | $0.06768 | $14,527.52 | 22:00:12 11/08/2026 | |
| 84 | BAT/USDT | $0.06445 | $14,523.48 | 22:00:10 11/08/2026 | |
| 85 | BAT/USDT | $0.06436 | $14,092.63 | 22:00:16 11/08/2026 | |
| 86 | BAT/USDT | $0.06434 | $14,012.24 | 21:57:16 11/08/2026 | |
| 87 | BAT/USDT | $0.06445 | $13,312.25 | 22:00:08 11/08/2026 | |
| 88 | BAT/USDT | $0.06455 | $13,276.77 | 22:00:08 11/08/2026 | |
| 89 | BAT/USD | $0.06450 | $12,172.09 | 22:00:08 11/08/2026 | |
| 90 | BAT/USD | $0.06450 | $12,169.17 | 22:00:08 11/08/2026 | |
| 91 | BAT/USDT | $0.06415 | $11,597.14 | 22:00:07 11/08/2026 | |
| 92 | BAT/USD | $0.06450 | $10,272.50 | 21:59:23 11/08/2026 | |
| 93 | BAT/TRY | $0.06466 | $10,176.71 | 21:58:56 11/08/2026 | |
| 94 | BAT/KRW | $0.06430 | $9,916.43 | 21:59:53 11/08/2026 | |
| 95 | BAT/USDT | $0.06435 | $9,850.35 | 22:00:07 11/08/2026 | |
| 96 | BAT/USDT | $0.06484 | $8,855.96 | 21:54:18 11/08/2026 | |
| 97 | BAT/USDT | $0.06445 | $8,687.05 | 22:00:07 11/08/2026 | |
| 98 | BAT/USDT | $0.06414 | $8,667.70 | 22:00:08 11/08/2026 | |
| 99 | BAT/USDT | $0.06418 | $8,665.65 | 22:00:08 11/08/2026 | |
| 100 | BAT/USDT | $0.06444 | $8,574.81 | 21:51:11 11/08/2026 | |
| 101 | BAT/USDT | $0.06473 | $7,615.56 | 21:56:23 11/08/2026 | |
| 102 | BAT/USDT | $0.06414 | $7,454.16 | 21:57:16 11/08/2026 | |
| 103 | BAT/USDT | $0.06445 | $6,755.34 | 21:57:07 11/08/2026 | |
| 104 | BAT/TRY | $0.06473 | $6,114.45 | 21:54:12 11/08/2026 | |
| 105 | BAT/USDT | $0.06435 | $5,599.21 | 22:00:08 11/08/2026 | |
| 106 | BAT/USDT | $0.06435 | $5,305.10 | 21:59:23 11/08/2026 | |
| 107 | BAT/INR | $0.06731 | $4,984.94 | 22:00:12 11/08/2026 | |
| 108 | BAT/USDT | $0.06477 | $4,755.27 | 21:56:24 11/08/2026 | |
| 109 | BAT/USDT | $0.06453 | $4,469.08 | 21:54:57 11/08/2026 | |
| 110 | BAT/JPY | $0.06465 | $4,244.76 | 21:57:10 11/08/2026 | |
| 111 | BAT/WETH | $0.06484 | $2,871.69 | 21:33:23 11/08/2026 | |
| 112 | BAT/INR | $0.06942 | $2,337.42 | 22:00:08 11/08/2026 | |
| 113 | BAT/JPY | $0.06487 | $2,328.73 | 21:57:12 11/08/2026 | |
| 114 | BAT/USDT | $0.06444 | $2,078.55 | 22:00:12 11/08/2026 | |
| 115 | ETH/BAT | $1,872.71 | $1,978.57 | 21:34:23 11/08/2026 | |
| 116 | BAT/USDT | $0.06466 | $1,798.40 | 21:54:09 11/08/2026 | |
| 117 | BAT/MXN | $0.06459 | $1,789.00 | 21:59:23 11/08/2026 | |
| 118 | BAT/USD | $0.06383 | $1,590.02 | 21:59:53 11/08/2026 | |
| 119 | BAT/USDT | $0.06436 | $1,374.48 | 22:00:15 11/08/2026 | |
| 120 | BAT/USD | $0.06475 | $1,352.57 | 21:54:09 11/08/2026 | |
| 121 | BAT/WBNB | $0.06400 | $1,173.37 | 21:44:16 11/08/2026 | |
| 122 | BAT/USDT | $0.06484 | $967.96 | 21:58:56 11/08/2026 | |
| 123 | BAT/USDC | $0.06440 | $797.20 | 22:00:08 11/08/2026 | |
| 124 | BAT/USDC | $0.06438 | $797.01 | 22:00:08 11/08/2026 | |
| 125 | BAT/EUR | $0.06496 | $651.62 | 21:57:07 11/08/2026 | |
| 126 | BAT/USDT | $0.06446 | $459.24 | 21:57:11 11/08/2026 | |
| 127 | BAT/AUD | $0.06549 | $448.57 | 22:00:08 11/08/2026 | |
| 128 | BAT/USDC | $0.06466 | $428.97 | 21:56:24 11/08/2026 | |
| 129 | BAT/WBNB | $0.06368 | $406.74 | 21:07:47 11/08/2026 | |
| 130 | BAT/WETH | $0.06525 | $333.14 | 21:33:23 11/08/2026 | |
| 131 | BAT/USDT | $0.06444 | $332.36 | 21:59:53 11/08/2026 | |
| 132 | BAT/ETH | $0.06436 | $302.71 | 21:56:59 11/08/2026 | |
| 133 | BAT/WBNB | $0.06347 | $232.23 | 21:07:46 11/08/2026 | |
| 134 | BAT/THB | $0.06463 | $197.30 | 21:57:08 11/08/2026 | |
| 135 | BAT/IDR | $0.06454 | $176.01 | 22:00:15 11/08/2026 | |
| 136 | BAT/USDT | $0.06435 | $175.43 | 22:00:15 11/08/2026 | |
| 137 | BAT/EUR | $0.06332 | $172.46 | 21:59:53 11/08/2026 | |
| 138 | BAT/BTC | $0.06561 | $172.18 | 21:56:32 11/08/2026 | |
| 139 | BAT/USD | $0.06728 | $110.50 | 21:59:54 11/08/2026 | |
| 140 | BAT/SOL | $0.06521 | $98.48 | 21:11:51 11/08/2026 | |
| 141 | BAT/IDR | $0.06430 | $88.65 | 22:00:08 11/08/2026 | |
| 142 | BAT/ETH | $0.06389 | $72.80 | 21:44:16 11/08/2026 | |
| 143 | BAT/AUD | $0.06421 | $64.21 | 22:00:12 11/08/2026 | |
| 144 | BAT/USDT | $0.06479 | $55.85 | 21:51:11 11/08/2026 | |
| 145 | BAT/WBNB | $0.06374 | $53.96 | 21:18:48 11/08/2026 | |
| 146 | BAT/IDR | $0.06471 | $41.94 | 21:59:54 11/08/2026 | |
| 147 | BAT/BNT | $0.06498 | $39.76 | 21:57:08 11/08/2026 | |
| 148 | BAT/USDT | $0.06414 | $31.37 | 22:00:15 11/08/2026 | |
| 149 | BAT/EUR | $0.06464 | $28.38 | 21:57:08 11/08/2026 | |
| 150 | BAT/GBP | $0.06469 | $27.45 | 21:57:08 11/08/2026 | |
| 151 | BAT/USDT | $0.06450 | $25.88 | 21:57:08 11/08/2026 | |
| 152 | BAT/USD | $0.06451 | $18.21 | 21:57:08 11/08/2026 | |
| 153 | BAT/KRW | $0.06454 | $11.23 | 21:57:10 11/08/2026 | |
| 154 | BAT/INR | $0.06534 | $10.74 | 22:00:08 11/08/2026 | |
| 155 | BAT/INR | $0.1257 | $10.48 | 21:57:11 11/08/2026 | |
| 156 | BAT/USDT | $0.06365 | $9.54 | 22:00:08 11/08/2026 | |
| 157 | BAT/SOL | $0.06516 | $9.18 | 21:09:24 11/08/2026 | |
| 158 | BAT/USD | $0.06460 | $8.15 | 18:24:16 11/08/2026 | |
| 159 | PENGU/BAT | $0.006395 | $4.90 | 20:11:36 11/08/2026 | |
| 160 | BAT/PHP | $0.1133 | $4.55 | 22:00:11 11/08/2026 | |
| 161 | BAT/KRW | $0.07086 | $4.24 | 22:00:08 11/08/2026 | |
| 162 | BAT/USDC | $0.06565 | $2.38 | 21:50:40 11/08/2026 | |
| 163 | BAT/JPY | $0.06549 | $2.04 | 21:57:10 11/08/2026 | |
| 164 | BAT/USDC | $0.06569 | $0.9775 | 21:31:54 11/08/2026 | |
| 165 | BAT/USDT | $0.06564 | $0 | 21:59:23 11/08/2026 | |
| 166 | BAT/BTC | $0.08959 | $0 | 22:00:07 11/08/2026 | |
| 167 | BAT/USDC | $0.06991 | $0 | 22:00:07 11/08/2026 | |
| 168 | BAT/NZD | $0.06583 | $0 | 22:00:08 11/08/2026 | |
| 169 | BAT/USD | $0.06583 | $0 | 22:00:08 11/08/2026 | |
| 170 | BAT/KRW | $0.07081 | $0 | 21:59:23 11/08/2026 | |
| 171 | BAT/BTC | $0.06936 | $0 | 21:56:53 11/08/2026 | |
| 172 | BAT/USDT | $0.07081 | $0 | 21:56:24 11/08/2026 | |
| 173 | BAT/AUD | $0.06528 | $0 | 22:00:08 11/08/2026 | |
| 174 | BAT/INR | $0.04038 | $0 | 21:54:11 11/08/2026 | |
| 175 | BAT/USDT | $0.07524 | $0 | 22:00:15 11/08/2026 | |
| 176 | BAT/USDT | $0.09222 | $0 | 22:00:07 11/08/2026 | |
| 177 | BAT/AUD | $0.06693 | $0 | 22:00:25 11/08/2026 | |
| 178 | BAT/GBP | $0.06491 | $0 | 22:00:25 11/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 22:00:25 11/08/2026 | |
| 180 | BAT/USDC | $0.06494 | $0 | 22:00:25 11/08/2026 | |
| 181 | BAT/BTC | $0.08960 | $0 | 21:54:07 11/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 21:54:07 11/08/2026 | |
| 183 | BAT/INR | $0.08387 | $0 | 21:36:12 11/08/2026 | |
| 184 | BAT/USD | $0.06722 | $0 | 22:00:07 11/08/2026 | |
| 185 | BAT/USDT | $0.09937 | $0 | 22:00:07 11/08/2026 | |
| 186 | BAT/BTC | $0.08959 | $0 | 22:00:07 11/08/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 22:00:07 11/08/2026 | |
| 188 | BAT/EUR | $0.06430 | $0 | 22:00:09 11/08/2026 | |
| 189 | BAT/USDT | $0.06445 | $0 | 21:57:10 11/08/2026 | |
| 190 | BAT/USD | $0.06427 | $0 | 22:00:14 11/08/2026 | |
| 191 | BAT/USDT | $0.06407 | $0 | 22:00:56 11/08/2026 | |
| 192 | BAT/USDT | $0.06433 | $0 | 22:00:11 11/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,716,859 với tỷ giá $0.06412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.