Vốn hóa: $2,169,147,119,744 Khối lượng (24h): $26,697,339,929 Tiền ảo: 39,265 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05969 $25,631,431 02:00:16 17/08/2026
2 Binance Binance BAT/USDT $0.05970 $2,437,350 01:54:17 17/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.05969 $2,169,531 01:57:15 17/08/2026
4 Toobit Toobit BAT/USDT $0.05964 $2,130,355 01:57:16 17/08/2026
5 BitDelta BitDelta BAT/USDT $0.05973 $1,959,170 02:00:10 17/08/2026
6 LBank LBank BAT/USDT $0.05970 $1,791,103 01:57:16 17/08/2026
7 Paribu Paribu BAT/TRY $0.05986 $1,462,384 01:59:23 17/08/2026
8 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.05960 $929,172 02:00:17 17/08/2026
10 YEX YEX BAT/USDT $0.05959 $928,647 02:00:16 17/08/2026
11 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
12 Ourbit Ourbit BAT/USDT $0.05967 $741,442 01:57:17 17/08/2026
13 Bybit Bybit BAT/USDT $0.05974 $696,856 01:54:16 17/08/2026
14 Tapbit Tapbit BAT/USDT $0.2472 $519,888 01:57:15 17/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,667 02:00:15 17/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.05976 $463,582 02:00:15 17/08/2026
17 BTSE BTSE BAT/USDT $0.05984 $463,287 01:57:15 17/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.05974 $447,960 02:00:12 17/08/2026
19 MEXC MEXC BAT/USDT $0.05967 $446,602 01:57:16 17/08/2026
20 BITmarkets BITmarkets BAT/USDT $0.05974 $446,383 02:00:15 17/08/2026
21 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05986 $431,080 01:59:23 17/08/2026
22 GroveX GroveX BAT/USDT $0.05983 $428,171 02:00:10 17/08/2026
23 Binance Binance BAT/USDT $0.05983 $405,207 01:56:54 17/08/2026
24 Pionex Pionex BAT/USDT $0.05984 $384,881 01:57:08 17/08/2026
25 YEX YEX BAT/USDT $0.05963 $377,337 02:00:12 17/08/2026
26 P2B P2B BAT/USDT $0.05994 $358,268 01:57:07 17/08/2026
27 Azbit Azbit BAT/USDT $0.05984 $346,249 01:57:08 17/08/2026
28 Picol Picol BAT/USDT $0.05973 $341,074 02:00:10 17/08/2026
29 BlockFin BlockFin BAT/USDT $0.05983 $325,892 02:00:08 17/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05963 $325,547 02:00:16 17/08/2026
31 Phemex Phemex BAT/USDT $0.05984 $319,121 01:57:12 17/08/2026
32 Bitbase Bitbase BAT/USDT $0.05969 $311,427 01:54:16 17/08/2026
33 HTX HTX BAT/USDT $0.05964 $310,907 01:59:24 17/08/2026
34 CRMClick CRMClick BAT/USDT $0.05963 $310,818 02:00:09 17/08/2026
35 Cofinex Cofinex BAT/USDT $0.05954 $301,205 02:00:17 17/08/2026
36 Bitget Bitget BAT/USDT $0.05964 $301,111 01:54:15 17/08/2026
37 KCEX KCEX BAT/USDT $0.05969 $295,546 01:57:15 17/08/2026
38 Bitunix Bitunix BAT/USDT $0.05970 $292,407 01:54:17 17/08/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.05988 $265,031 01:57:15 17/08/2026
40 Bybit Bybit BAT/USDT $0.05978 $255,023 01:54:12 17/08/2026
41 x.me Exchange x.me Exchange BAT/USDT $0.05974 $243,124 01:57:18 17/08/2026
42 BlockFin BlockFin BAT/USDT $0.05953 $226,933 02:00:15 17/08/2026
43 Zoomex Zoomex BAT/USDT $0.05974 $207,909 01:57:20 17/08/2026
44 BTCC BTCC BAT/USDT $0.05984 $202,619 01:57:10 17/08/2026
45 Bitbase Bitbase BAT/USDT $0.05983 $200,677 01:51:11 17/08/2026
46 WEEX WEEX BAT/USDT $0.05984 $195,800 01:57:10 17/08/2026
47 BloFin BloFin BAT/USDT $0.05974 $195,713 01:57:07 17/08/2026
48 Upbit Upbit BAT/KRW $0.05993 $183,904 01:56:53 17/08/2026
49 P2B P2B BAT/USD $0.05990 $177,273 01:57:07 17/08/2026
50 Bitrue Bitrue BAT/USDT $0.05964 $152,024 01:57:17 17/08/2026
51 CoinW CoinW BAT/USDT $0.05984 $126,605 01:54:13 17/08/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.05985 $116,604 01:57:08 17/08/2026
53 AlphaX AlphaX BAT/USDT $0.05964 $113,474 02:00:16 17/08/2026
54 OKX OKX BAT/USDT $0.05984 $110,998 01:56:53 17/08/2026
55 Gems Trade Gems Trade BAT/USDT $0.05971 $108,603 02:00:08 17/08/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.05984 $93,099.48 01:45:12 17/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.05980 $90,339.80 01:57:00 17/08/2026
58 BYDFi BYDFi BAT/USDT $0.05983 $85,910.95 02:00:08 17/08/2026
59 BitTap BitTap BAT/USDT $0.05954 $80,007.81 02:00:16 17/08/2026
60 Bitunix Bitunix BAT/USDT $0.05974 $78,162.24 01:54:08 17/08/2026
61 BingX BingX BAT/USDT $0.05994 $73,035.79 01:54:08 17/08/2026
62 SuperEx SuperEx BAT/USDT $0.06004 $69,727.46 01:57:10 17/08/2026
63 Bitvavo Bitvavo BAT/EUR $0.05953 $69,613.07 01:57:08 17/08/2026
64 Kraken Kraken BAT/USD $0.05994 $65,792.37 01:56:55 17/08/2026
65 Ourbit Ourbit BAT/USDT $0.05984 $63,194.51 01:57:07 17/08/2026
66 Koinpark Koinpark BAT/USDT $0.05984 $61,301.22 01:57:11 17/08/2026
67 XT.COM XT.COM BAT/USDT $0.05984 $60,784.18 01:57:12 17/08/2026
68 MEXC MEXC BAT/USDT $0.05991 $55,618.93 01:48:12 17/08/2026
69 XXKK XXKK BAT/USDT $0.05980 $54,880.17 02:00:10 17/08/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05938 $54,703.80 01:56:30 17/08/2026
71 x.me Exchange x.me Exchange BAT/USDT $0.05984 $54,310.68 01:57:13 17/08/2026
72 Bitrue Bitrue BAT/USDT $0.05994 $52,357.69 01:57:07 17/08/2026
73 Cofinex Cofinex BAT/USDT $0.05973 $50,063.20 02:00:11 17/08/2026
74 Gate Gate BAT/USDT $0.05986 $44,183.82 01:54:20 17/08/2026
75 TxFlow TxFlow BAT/USDC $0.05969 $41,261.95 02:00:30 17/08/2026
76 ASTX ASTX BAT/USDT $0.05963 $40,452.26 02:00:11 17/08/2026
77 ICRYPEX ICRYPEX BAT/USDT $0.05924 $37,964.62 02:00:07 17/08/2026
78 Tapbit Tapbit BAT/USDT $0.05974 $37,938.28 01:57:08 17/08/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.05963 $37,379.10 02:00:10 17/08/2026
80 FMFW.io FMFW.io BAT/USD $0.05987 $36,542.55 02:00:11 17/08/2026
81 Changelly Changelly BAT/USDT $0.05987 $36,542.34 02:00:11 17/08/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.05986 $36,541.81 02:00:07 17/08/2026
83 HitBTC HitBTC BAT/USDT $0.05986 $36,540.41 02:00:11 17/08/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.05986 $36,540.41 02:00:10 17/08/2026
85 Bitrue Bitrue BAT/USDC $0.05989 $33,253.11 01:57:07 17/08/2026
86 KuCoin KuCoin BAT/USDT $0.05964 $32,686.45 01:57:18 17/08/2026
87 WhiteBIT WhiteBIT BAT/USDT $0.05964 $31,811.02 01:57:08 17/08/2026
88 LATOKEN LATOKEN BAT/USDT $0.05986 $29,705.44 01:54:07 17/08/2026
89 KCEX KCEX BAT/USDT $0.06004 $29,690.03 01:57:08 17/08/2026
90 LeveX LeveX BAT/USDT $0.05962 $28,429.23 02:00:15 17/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.05994 $26,903.35 01:57:08 17/08/2026
92 Bitcastle Bitcastle BAT/USDT $0.05983 $26,627.44 02:00:10 17/08/2026
93 Bitbank Bitbank BAT/JPY $0.06002 $26,406.94 01:57:08 17/08/2026
94 ADEN ADEN BAT/USDT $0.05986 $25,525.65 02:00:56 17/08/2026
95 Coinstore Coinstore BAT/USDT $0.05974 $25,283.09 01:57:13 17/08/2026
96 Bithumb Bithumb BAT/KRW $0.06000 $24,828.47 01:59:53 17/08/2026
97 Pionex Pionex BAT/USDT $0.05974 $22,668.55 01:57:16 17/08/2026
98 Kraken Kraken BAT/EUR $0.05955 $22,662.27 01:56:25 17/08/2026
99 Bit2Me Bit2Me BAT/EUR $0.05955 $22,310.45 01:57:12 17/08/2026
100 XBO.com XBO.com BAT/USDT $0.05980 $21,953.23 02:00:10 17/08/2026
101 EasiCoin EasiCoin BAT/USDT $0.05973 $18,753.03 02:00:11 17/08/2026
102 Koinpark Koinpark BAT/INR $0.06300 $18,440.91 01:57:11 17/08/2026
103 KuCoin KuCoin BAT/USDT $0.05993 $16,941.02 01:56:53 17/08/2026
104 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.42 02:00:10 17/08/2026
105 BitKan BitKan BAT/USDT $0.05984 $15,196.24 02:00:12 17/08/2026
106 BloFin BloFin BAT/USDT $0.05954 $13,132.77 01:57:16 17/08/2026
107 Bitget Bitget BAT/USDT $0.05994 $13,124.43 01:54:59 17/08/2026
108 Tothemoon Tothemoon BAT/USDT $0.05982 $13,071.69 02:00:16 17/08/2026
109 B2Z Exchange B2Z Exchange BAT/USD $0.05960 $12,138.10 02:00:12 17/08/2026
110 BITmarkets BITmarkets BAT/USD $0.05960 $12,135.58 02:00:12 17/08/2026
111 Dzengi.com Dzengi.com BAT/USD $0.05970 $11,789.44 01:57:08 17/08/2026
112 Bitlo Bitlo BAT/TRY $0.06017 $9,504.64 02:00:07 17/08/2026
113 KTX KTX BAT/USDT $0.05993 $9,242.18 02:00:12 17/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05984 $8,906.97 01:59:23 17/08/2026
115 Gate Gate BAT/USDT $0.05983 $7,704.39 01:56:54 17/08/2026
116 BYDFi BYDFi BAT/USDT $0.05968 $7,601.06 02:00:16 17/08/2026
117 BITmarkets BITmarkets BAT/USDT $0.05964 $7,518.25 02:00:12 17/08/2026
118 BTSE BTSE BAT/USDT $0.05984 $7,518.07 01:57:08 17/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.05967 $7,515.73 02:00:12 17/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05993 $7,148.68 01:57:08 17/08/2026
121 Kanga Exchange Kanga Exchange BAT/USDT $0.05983 $5,470.17 02:00:09 17/08/2026
122 Bitcoiva Bitcoiva BAT/INR $0.06233 $4,887.48 02:00:10 17/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05994 $4,061.48 01:59:23 17/08/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.05986 $3,692.63 23:47:47 16/08/2026
125 CoinEx CoinEx BAT/USDT $0.05984 $2,997.35 01:59:53 17/08/2026
126 Variational Variational BAT/USDC $0.05934 $2,582.27 02:03:16 17/08/2026
127 ZebPay ZebPay BAT/INR $0.06239 $2,454.61 02:00:11 17/08/2026
128 Bitso Bitso BAT/USD $0.05973 $2,057.45 01:59:53 17/08/2026
129 Bitcoiva Bitcoiva BAT/USDT $0.05983 $1,889.39 02:00:10 17/08/2026
130 OKJ OKJ BAT/JPY $0.06058 $1,828.66 01:57:10 17/08/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05993 $1,596.75 01:57:08 17/08/2026
132 OKX OKX BAT/EUR $0.06056 $1,119.48 01:56:53 17/08/2026
133 Bitso Bitso BAT/MXN $0.06028 $1,118.36 01:59:53 17/08/2026
134 OKX OKX BAT/USDC $0.06057 $1,073.32 01:56:53 17/08/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06118 $910.25 01:57:00 17/08/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05999 $713.60 00:43:32 17/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.05970 $698.37 02:00:12 17/08/2026
138 BITmarkets BITmarkets BAT/USDC $0.05969 $698.32 02:00:12 17/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06002 $690.54 01:31:22 17/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,883.42 $687.80 23:54:11 16/08/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05991 $679.04 01:45:17 17/08/2026
142 TRIV TRIV BAT/IDR $0.06002 $362.81 02:00:14 17/08/2026
143 TRIV TRIV BAT/USDT $0.05984 $361.60 02:00:14 17/08/2026
144 CoinJar CoinJar BAT/USDC $0.05813 $290.67 02:00:29 17/08/2026
145 CoinJar CoinJar BAT/AUD $0.05803 $290.15 02:00:29 17/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05995 $255.59 23:54:11 16/08/2026
147 Meteora DAMM Meteora DAMM BAT/SOL $0.05942 $254.07 01:18:59 17/08/2026
148 CEX.IO CEX.IO BAT/EUR $0.05950 $195.78 01:57:11 17/08/2026
149 Gemini Gemini BAT/USD $0.05980 $176.42 01:59:53 17/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.05981 $165.91 01:57:11 17/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05811 $164.74 01:59:53 17/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05951 $144.07 00:43:32 17/08/2026
153 PrimeXBT PrimeXBT BAT/USDT $0.05964 $133.65 02:00:16 17/08/2026
154 Binance TH Binance TH BAT/USDT $0.05984 $110.11 01:57:10 17/08/2026
155 BITmarkets BITmarkets BAT/IDR $0.05949 $108.44 02:00:12 17/08/2026
156 Bancor Network Bancor Network BAT/BNT $0.06268 $102.66 01:57:10 17/08/2026
157 Binance.US Binance.US BAT/USDT $0.05874 $80.33 01:59:23 17/08/2026
158 Indodax Indodax BAT/IDR $0.06058 $75.67 01:59:54 17/08/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06011 $70.34 01:31:22 17/08/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.05983 $59.29 00:43:32 17/08/2026
161 Tokocrypto Tokocrypto BAT/USDT $0.05984 $59.28 01:57:09 17/08/2026
162 Upbit Upbit BAT/BTC $0.05993 $47.45 01:56:53 17/08/2026
163 BitTrade BitTrade BAT/JPY $0.06064 $45.00 01:57:19 17/08/2026
164 Bitkub Bitkub BAT/THB $0.06023 $40.16 01:57:11 17/08/2026
165 CEX.IO CEX.IO BAT/GBP $0.05999 $20.20 01:57:11 17/08/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05960 $20.04 18:01:02 16/08/2026
167 CEX.IO CEX.IO BAT/USD $0.05987 $15.75 01:57:11 17/08/2026
168 WazirX WazirX BAT/INR $0.06017 $11.83 02:00:09 17/08/2026
169 Unocoin Unocoin BAT/INR $0.1254 $10.45 01:54:10 17/08/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.06307 $7.03 02:00:11 17/08/2026
171 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 01:54:07 17/08/2026
172 GOPAX GOPAX BAT/KRW $0.07059 $4.23 02:00:09 17/08/2026
173 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05865 $3.52 01:57:00 17/08/2026
174 Orca Orca BAT/USDC $0.05948 $3.43 01:18:59 17/08/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05930 $3.17 18:01:16 16/08/2026
176 WazirX WazirX BAT/USDT $0.05894 $3.07 02:00:09 17/08/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005994 $2.68 18:01:02 16/08/2026
178 Poloniex Poloniex BAT/USDT $0.05354 $0 01:59:53 17/08/2026
179 HitBTC HitBTC BAT/BTC $0.08868 $0 02:00:11 17/08/2026
180 HitBTC HitBTC BAT/USDC $0.06991 $0 02:00:11 17/08/2026
181 Independent Reserve Independent Reserve BAT/NZD $0.06430 $0 02:00:11 17/08/2026
182 Independent Reserve Independent Reserve BAT/USD $0.06353 $0 02:00:11 17/08/2026
183 Coinone Coinone BAT/KRW $0.05898 $0 01:59:53 17/08/2026
184 Korbit Korbit BAT/KRW $0.05666 $0 01:48:10 17/08/2026
185 BTC Markets BTC Markets BAT/AUD $0.05933 $0 01:57:13 17/08/2026
186 Upbit Upbit BAT/USDT $0.08442 $0 01:56:53 17/08/2026
187 ZebPay ZebPay BAT/AUD $0.06065 $0 02:00:11 17/08/2026
188 Bitbns Bitbns BAT/INR $0.04027 $0 02:00:08 17/08/2026
189 BitMart BitMart BAT/USDT $0.07522 $0 02:00:16 17/08/2026
190 Coinmetro Coinmetro BAT/USDT $0.09220 $0 02:00:10 17/08/2026
191 CoinJar CoinJar BAT/GBP $0.06499 $0 02:00:29 17/08/2026
192 CoinJar CoinJar BAT/USD $0.06653 $0 02:00:29 17/08/2026
193 FMFW.io FMFW.io BAT/BTC $0.08869 $0 02:00:11 17/08/2026
194 FMFW.io FMFW.io BAT/USDC $0.06991 $0 02:00:11 17/08/2026
195 Giottus Giottus BAT/INR $0.06275 $0 01:54:11 17/08/2026
196 CoinZoom CoinZoom BAT/USD $0.06492 $0 02:00:08 17/08/2026
197 CoinZoom CoinZoom BAT/USDT $0.09934 $0 02:00:08 17/08/2026
198 Changelly Changelly BAT/BTC $0.08869 $0 02:00:11 17/08/2026
199 Changelly Changelly BAT/USDC $0.06991 $0 02:00:11 17/08/2026
200 Young Platform Young Platform BAT/EUR $0.05931 $0 02:00:10 17/08/2026
201 Gate US Gate US BAT/USDT $0.05969 $0 02:00:11 17/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 17/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,631,431 với tỷ giá $0.05969.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá