Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07923 | $7,728,182 | 14:00:17 17/07/2026 | |
| 2 | BAT/USDT | $0.07953 | $3,818,490 | 14:00:08 17/07/2026 | |
| 3 | BAT/USDT | $0.07933 | $1,498,120 | 14:00:16 17/07/2026 | |
| 4 | BAT/USDT | $0.07923 | $1,356,701 | 13:57:16 17/07/2026 | |
| 5 | BAT/TRY | $0.07927 | $1,347,631 | 13:59:53 17/07/2026 | |
| 6 | BAT/USDT | $0.07933 | $1,264,378 | 13:54:17 17/07/2026 | |
| 7 | BAT/USDT | $0.07923 | $1,138,700 | 13:57:16 17/07/2026 | |
| 8 | BAT/USDT | $0.07923 | $1,122,202 | 14:00:17 17/07/2026 | |
| 9 | BAT/USDT | $0.07953 | $982,513 | 14:00:10 17/07/2026 | |
| 10 | BAT/USDT | $0.07943 | $705,865 | 13:57:15 17/07/2026 | |
| 11 | BAT/USD | $0.07947 | $675,331 | 14:00:15 17/07/2026 | |
| 12 | BAT/USDT | $0.07943 | $674,991 | 14:00:15 17/07/2026 | |
| 13 | BAT/USDT | $0.07983 | $659,330 | 13:57:07 17/07/2026 | |
| 14 | BAT/USDT | $0.07913 | $632,478 | 13:45:15 17/07/2026 | |
| 15 | BAT/USDT | $0.07953 | $594,269 | 13:57:15 17/07/2026 | |
| 16 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $519,967 | 13:57:15 17/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,786 | 14:00:16 17/07/2026 | |
| 19 | BAT/USDT | $0.07923 | $492,518 | 13:59:54 17/07/2026 | |
| 20 | BAT/USDT | $0.07933 | $492,485 | 13:57:10 17/07/2026 | |
| 21 | BAT/USDT | $0.07953 | $424,639 | 13:57:16 17/07/2026 | |
| 22 | BAT/USDT | $0.07983 | $397,191 | 13:57:10 17/07/2026 | |
| 23 | BAT/USDT | $0.07943 | $379,880 | 13:57:08 17/07/2026 | |
| 24 | BAT/USDT | $0.07973 | $374,376 | 13:57:10 17/07/2026 | |
| 25 | BAT/USDT | $0.07943 | $239,596 | 14:00:08 17/07/2026 | |
| 26 | BAT/USDT | $0.07933 | $235,529 | 13:54:16 17/07/2026 | |
| 27 | BAT/USDT | $0.07944 | $211,574 | 14:00:13 17/07/2026 | |
| 28 | BAT/USDT | $0.07963 | $202,618 | 13:57:10 17/07/2026 | |
| 29 | BAT/USDT | $0.07963 | $171,045 | 13:56:42 17/07/2026 | |
| 30 | BAT/USDT | $0.07953 | $167,124 | 13:57:09 17/07/2026 | |
| 31 | BAT/USDT | $0.07933 | $155,695 | 13:48:16 17/07/2026 | |
| 32 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 33 | BAT/USDT | $0.07942 | $153,307 | 13:39:17 17/07/2026 | |
| 34 | BAT/USDT | $0.07943 | $147,405 | 14:00:10 17/07/2026 | |
| 35 | BAT/USDT | $0.07963 | $145,231 | 13:57:08 17/07/2026 | |
| 36 | BAT/USDT | $0.07933 | $137,558 | 14:00:16 17/07/2026 | |
| 37 | BAT/USDT | $0.07963 | $125,874 | 13:30:17 17/07/2026 | |
| 38 | BAT/USDT | $0.07943 | $113,769 | 13:57:18 17/07/2026 | |
| 39 | BAT/USDT | $0.07963 | $99,563.32 | 13:57:08 17/07/2026 | |
| 40 | BAT/USDT | $0.07903 | $99,495.60 | 14:00:17 17/07/2026 | |
| 41 | BAT/USDT | $0.07933 | $94,464.37 | 13:57:15 17/07/2026 | |
| 42 | BAT/USDT | $0.07933 | $92,803.72 | 13:57:15 17/07/2026 | |
| 43 | BAT/USDT | $0.07953 | $90,610.72 | 14:00:16 17/07/2026 | |
| 44 | BAT/USDT | $0.07923 | $88,128.45 | 13:57:16 17/07/2026 | |
| 45 | BAT/USDT | $0.07932 | $86,224.15 | 13:51:10 17/07/2026 | |
| 46 | BAT/USDT | $0.07963 | $85,595.87 | 13:57:09 17/07/2026 | |
| 47 | BAT/USDT | $0.07935 | $81,587.75 | 13:57:07 17/07/2026 | |
| 48 | BAT/USDT | $0.07935 | $81,587.38 | 14:00:11 17/07/2026 | |
| 49 | BAT/USDT | $0.07935 | $81,587.38 | 14:00:11 17/07/2026 | |
| 50 | BAT/USD | $0.07935 | $81,586.55 | 14:00:11 17/07/2026 | |
| 51 | BAT/USDT | $0.07935 | $81,585.62 | 14:00:11 17/07/2026 | |
| 52 | BAT/USDT | $0.07953 | $80,105.88 | 13:45:11 17/07/2026 | |
| 53 | BAT/USDT | $0.07913 | $77,118.30 | 13:57:16 17/07/2026 | |
| 54 | BAT/USDT | $0.07933 | $77,104.42 | 14:00:16 17/07/2026 | |
| 55 | BAT/USDT | $0.07943 | $73,305.21 | 13:48:09 17/07/2026 | |
| 56 | BAT/USD | $0.07970 | $70,691.95 | 13:57:08 17/07/2026 | |
| 57 | BAT/USDT | $0.07936 | $68,828.38 | 13:57:15 17/07/2026 | |
| 58 | BAT/USDT | $0.07949 | $56,425.57 | 14:00:10 17/07/2026 | |
| 59 | BAT/USDT | $0.07949 | $56,070.16 | 13:56:23 17/07/2026 | |
| 60 | BAT/USDT | $0.07944 | $55,769.60 | 13:48:08 17/07/2026 | |
| 61 | BAT/KRW | $0.07901 | $55,268.15 | 13:56:23 17/07/2026 | |
| 62 | BAT/USDT | $0.07946 | $54,322.78 | 13:57:10 17/07/2026 | |
| 63 | BAT/USDT | $0.07973 | $49,214.68 | 14:00:11 17/07/2026 | |
| 64 | BAT/USDT | $0.07930 | $48,010.67 | 13:54:09 17/07/2026 | |
| 65 | BAT/USDT | $0.07903 | $46,621.37 | 13:57:10 17/07/2026 | |
| 66 | BAT/USDT | $0.07943 | $42,130.30 | 13:57:09 17/07/2026 | |
| 67 | BAT/USD | $0.07930 | $40,264.93 | 14:00:11 17/07/2026 | |
| 68 | BAT/USD | $0.07930 | $40,262.30 | 14:00:10 17/07/2026 | |
| 69 | BAT/USDT | $0.07953 | $37,143.75 | 14:00:07 17/07/2026 | |
| 70 | BAT/USDT | $0.07963 | $35,593.66 | 13:57:08 17/07/2026 | |
| 71 | BAT/USDT | $0.07954 | $35,279.00 | 13:54:19 17/07/2026 | |
| 72 | BAT/EUR | $0.07962 | $34,209.75 | 13:57:00 17/07/2026 | |
| 73 | BAT/USDT | $0.07953 | $33,707.74 | 13:56:23 17/07/2026 | |
| 74 | BAT/USD | $0.07944 | $32,648.11 | 13:56:30 17/07/2026 | |
| 75 | BAT/USDT | $0.07943 | $32,587.41 | 13:57:08 17/07/2026 | |
| 76 | BAT/USDT | $0.07932 | $31,604.01 | 13:54:07 17/07/2026 | |
| 77 | BAT/USDT | $0.07953 | $30,927.52 | 13:51:10 17/07/2026 | |
| 78 | BAT/USDC | $0.07958 | $26,848.28 | 13:57:10 17/07/2026 | |
| 79 | BAT/USDT | $0.07963 | $25,658.70 | 13:57:10 17/07/2026 | |
| 80 | BAT/TRY | $0.07919 | $23,873.07 | 13:59:53 17/07/2026 | |
| 81 | BAT/USDT | $0.07963 | $23,661.85 | 13:57:10 17/07/2026 | |
| 82 | BAT/USDT | $0.07943 | $21,117.62 | 14:00:10 17/07/2026 | |
| 83 | BAT/USDT | $0.07963 | $20,064.49 | 13:54:19 17/07/2026 | |
| 84 | BAT/USDT | $0.07933 | $19,633.64 | 14:00:15 17/07/2026 | |
| 85 | BAT/USDT | $0.07962 | $17,444.18 | 13:54:08 17/07/2026 | |
| 86 | BAT/USDT | $0.07946 | $17,146.00 | 14:00:16 17/07/2026 | |
| 87 | BAT/USDT | $0.07953 | $15,835.27 | 14:00:14 17/07/2026 | |
| 88 | BAT/JPY | $0.08005 | $15,588.52 | 13:57:09 17/07/2026 | |
| 89 | BAT/USDT | $0.07973 | $14,989.65 | 14:00:11 17/07/2026 | |
| 90 | BAT/USDT | $0.07923 | $13,278.50 | 13:57:16 17/07/2026 | |
| 91 | BAT/MXN | $0.07973 | $13,250.94 | 13:59:53 17/07/2026 | |
| 92 | BAT/USDT | $0.07933 | $12,726.68 | 13:57:10 17/07/2026 | |
| 93 | BAT/USDT | $0.07943 | $11,296.02 | 14:00:10 17/07/2026 | |
| 94 | BAT/USDT | $0.07946 | $11,247.43 | 14:00:10 17/07/2026 | |
| 95 | BAT/KRW | $0.07838 | $11,193.08 | 13:59:53 17/07/2026 | |
| 96 | BAT/USD | $0.08014 | $9,502.19 | 13:59:24 17/07/2026 | |
| 97 | BAT/USDT | $0.07953 | $8,784.08 | 13:57:09 17/07/2026 | |
| 98 | BAT/USDT | $0.07954 | $8,768.49 | 14:00:10 17/07/2026 | |
| 99 | BAT/USDT | $0.07956 | $8,765.14 | 14:00:11 17/07/2026 | |
| 100 | BAT/USDT | $0.07993 | $8,460.61 | 13:59:23 17/07/2026 | |
| 101 | BAT/USDT | $0.07963 | $7,316.04 | 14:00:12 17/07/2026 | |
| 102 | BAT/INR | $0.08231 | $6,302.49 | 14:00:08 17/07/2026 | |
| 103 | BAT/USDT | $0.07960 | $6,140.65 | 14:00:12 17/07/2026 | |
| 104 | BAT/USDT | $0.07933 | $5,718.83 | 13:57:17 17/07/2026 | |
| 105 | BAT/EUR | $0.07944 | $3,707.84 | 13:59:54 17/07/2026 | |
| 106 | BAT/USDT | $0.07948 | $3,667.28 | 13:59:53 17/07/2026 | |
| 107 | BAT/EUR | $0.07945 | $3,638.10 | 13:57:10 17/07/2026 | |
| 108 | BAT/USDT | $0.07993 | $3,099.20 | 13:54:54 17/07/2026 | |
| 109 | BAT/BTC | $0.07794 | $2,972.12 | 13:56:30 17/07/2026 | |
| 110 | BAT/USD | $0.08000 | $2,970.78 | 13:59:53 17/07/2026 | |
| 111 | BAT/WETH | $0.07932 | $2,883.55 | 12:57:59 17/07/2026 | |
| 112 | BAT/USDT | $0.07953 | $2,840.19 | 14:00:09 17/07/2026 | |
| 113 | BAT/INR | $0.08298 | $2,626.06 | 13:54:08 17/07/2026 | |
| 114 | BAT/USDT | $0.07963 | $2,534.55 | 14:00:08 17/07/2026 | |
| 115 | ETH/BAT | $1,831.89 | $2,414.49 | 13:48:35 17/07/2026 | |
| 116 | BAT/EUR | $0.07949 | $2,191.04 | 13:57:10 17/07/2026 | |
| 117 | BAT/USD | $0.07926 | $1,868.87 | 13:57:08 17/07/2026 | |
| 118 | BAT/USDT | $0.07943 | $1,660.37 | 14:00:16 17/07/2026 | |
| 119 | BAT/USD | $0.07941 | $1,626.51 | 13:56:23 17/07/2026 | |
| 120 | BAT/USDT | $0.07960 | $1,162.07 | 13:56:24 17/07/2026 | |
| 121 | BAT/USDT | $0.07947 | $1,036.58 | 13:57:08 17/07/2026 | |
| 122 | BAT/WETH | $0.07919 | $908.86 | 12:53:59 17/07/2026 | |
| 123 | BAT/USDC | $0.07959 | $859.70 | 14:00:10 17/07/2026 | |
| 124 | BAT/USDC | $0.07960 | $859.59 | 14:00:11 17/07/2026 | |
| 125 | BAT/USDT | $0.07983 | $811.00 | 14:00:16 17/07/2026 | |
| 126 | BAT/EUR | $0.08015 | $757.33 | 13:56:23 17/07/2026 | |
| 127 | BAT/IDR | $0.08261 | $590.00 | 13:59:23 17/07/2026 | |
| 128 | BAT/THB | $0.07985 | $561.27 | 13:57:10 17/07/2026 | |
| 129 | BAT/TRY | $0.07957 | $449.87 | 13:57:10 17/07/2026 | |
| 130 | BAT/USD | $0.08104 | $438.65 | 13:59:54 17/07/2026 | |
| 131 | BAT/WBNB | $0.07932 | $425.50 | 13:59:35 17/07/2026 | |
| 132 | BAT/AUD | $0.08194 | $368.66 | 14:00:12 17/07/2026 | |
| 133 | BAT/KRW | $0.07906 | $350.57 | 13:58:53 17/07/2026 | |
| 134 | BAT/USD | $0.08062 | $321.90 | 13:59:23 17/07/2026 | |
| 135 | BAT/IDR | $0.07973 | $210.97 | 14:00:10 17/07/2026 | |
| 136 | BAT/USD | $0.07915 | $192.11 | 13:51:26 17/07/2026 | |
| 137 | BAT/WBNB | $0.07920 | $187.52 | 13:59:35 17/07/2026 | |
| 138 | BAT/USDT | $0.07933 | $180.24 | 14:00:16 17/07/2026 | |
| 139 | BAT/USDC | $0.07949 | $174.32 | 13:56:23 17/07/2026 | |
| 140 | BAT/JPY | $0.08627 | $153.78 | 13:57:12 17/07/2026 | |
| 141 | BAT/IDR | $0.07989 | $123.51 | 14:00:14 17/07/2026 | |
| 142 | BAT/USDT | $0.07964 | $123.06 | 14:00:14 17/07/2026 | |
| 143 | BAT/USDT | $0.07913 | $110.96 | 13:59:23 17/07/2026 | |
| 144 | BAT/INR | $0.08232 | $75.23 | 14:00:07 17/07/2026 | |
| 145 | BAT/JPY | $0.07998 | $74.98 | 13:57:10 17/07/2026 | |
| 146 | BAT/USD | $0.07954 | $53.64 | 13:57:10 17/07/2026 | |
| 147 | BAT/SOL | $0.07922 | $52.15 | 12:47:05 17/07/2026 | |
| 148 | BAT/ETH | $0.07940 | $30.80 | 13:44:41 17/07/2026 | |
| 149 | BAT/WBNB | $0.08013 | $29.44 | 13:46:25 17/07/2026 | |
| 150 | BAT/USDT | $0.08131 | $27.45 | 08:36:10 16/07/2026 | |
| 151 | BAT/WBNB | $0.07926 | $25.61 | 13:51:57 17/07/2026 | |
| 152 | BAT/EUR | $0.07973 | $25.14 | 13:57:10 17/07/2026 | |
| 153 | BAT/USDT | $0.07950 | $25.13 | 13:57:10 17/07/2026 | |
| 154 | BAT/GBP | $0.07976 | $23.50 | 13:57:10 17/07/2026 | |
| 155 | BAT/KRW | $0.09593 | $15.89 | 14:00:12 17/07/2026 | |
| 156 | PENGU/BAT | $0.006145 | $11.24 | 13:01:32 17/07/2026 | |
| 157 | BAT/INR | $0.1244 | $10.37 | 14:00:10 17/07/2026 | |
| 158 | BAT/BNT | $0.07877 | $6.35 | 13:57:11 17/07/2026 | |
| 159 | BAT/PHP | $0.1126 | $4.52 | 13:57:12 17/07/2026 | |
| 160 | BAT/USDC | $0.07985 | $2.93 | 10:25:45 17/07/2026 | |
| 161 | BAT/USDC | $0.07919 | $2.53 | 12:20:36 17/07/2026 | |
| 162 | BAT/SOL | $0.07926 | $2.31 | 12:54:53 17/07/2026 | |
| 163 | BAT/USDT | $0.07524 | $0 | 13:59:23 17/07/2026 | |
| 164 | BAT/BTC | $0.08837 | $0 | 14:00:11 17/07/2026 | |
| 165 | BAT/USDC | $0.1101 | $0 | 14:00:11 17/07/2026 | |
| 166 | BAT/EUR | $0.08689 | $0 | 13:59:23 17/07/2026 | |
| 167 | BAT/ETH | $0.07689 | $0 | 13:57:00 17/07/2026 | |
| 168 | BAT/NZD | $0.08239 | $0 | 14:00:12 17/07/2026 | |
| 169 | BAT/USD | $0.08255 | $0 | 14:00:12 17/07/2026 | |
| 170 | BAT/KRW | $0.08307 | $0 | 13:54:07 17/07/2026 | |
| 171 | BAT/AUD | $0.08397 | $0 | 14:00:13 17/07/2026 | |
| 172 | BAT/BTC | $0.08237 | $0 | 13:56:23 17/07/2026 | |
| 173 | BAT/USDT | $0.08449 | $0 | 13:56:23 17/07/2026 | |
| 174 | BAT/AUD | $0.08049 | $0 | 14:00:07 17/07/2026 | |
| 175 | BAT/INR | $0.04048 | $0 | 14:00:09 17/07/2026 | |
| 176 | BAT/INR | $0.08071 | $0 | 14:00:08 17/07/2026 | |
| 177 | BAT/USDT | $0.08003 | $0 | 14:00:08 17/07/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 14:00:07 17/07/2026 | |
| 179 | BAT/AUD | $0.08893 | $0 | 14:00:29 17/07/2026 | |
| 180 | BAT/GBP | $0.1106 | $0 | 14:00:29 17/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 14:00:29 17/07/2026 | |
| 182 | BAT/USDC | $0.08850 | $0 | 14:00:29 17/07/2026 | |
| 183 | BAT/USDT | $0.07963 | $0 | 13:57:09 17/07/2026 | |
| 184 | BAT/BTC | $0.08836 | $0 | 14:00:11 17/07/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 14:00:11 17/07/2026 | |
| 186 | BAT/INR | $0.09236 | $0 | 13:51:10 17/07/2026 | |
| 187 | BAT/USD | $0.07945 | $0 | 14:00:15 17/07/2026 | |
| 188 | BAT/USDT | $0.09936 | $0 | 14:00:15 17/07/2026 | |
| 189 | BAT/BTC | $0.08838 | $0 | 14:00:11 17/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 14:00:11 17/07/2026 | |
| 191 | BAT/EUR | $0.07947 | $0 | 14:00:07 17/07/2026 | |
| 192 | BAT/USDT | $0.07963 | $0 | 13:57:08 17/07/2026 | |
| 193 | BAT/USD | $0.07930 | $0 | 14:00:08 17/07/2026 | |
| 194 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 195 | BAT/USDT | $0.07953 | $0 | 14:03:53 17/07/2026 | |
| 196 | BAT/USDT | $0.07935 | $0 | 14:00:09 17/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,728,182 với tỷ giá $0.07923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.