Vốn hóa: $2,635,933,853,248 Khối lượng (24h): $39,508,960,484 Tiền ảo: 39,349 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06868 $14,842,981 17:00:16 30/08/2026
2 BitDelta BitDelta BAT/USDT $0.06859 $7,506,954 16:57:08 30/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
4 Binibit Binibit BAT/USDT $0.06886 $1,656,060 17:00:10 30/08/2026
5 Toobit Toobit BAT/USDT $0.06854 $1,173,001 16:57:19 30/08/2026
6 Binance Binance BAT/USDT $0.06826 $995,256 16:54:17 30/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06868 $742,224 17:00:17 30/08/2026
8 YEX YEX BAT/USDT $0.06868 $736,313 17:00:16 30/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06892 $581,501 17:00:15 30/08/2026
10 BTSE BTSE BAT/USDT $0.06849 $579,289 16:57:15 30/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06890 $556,622 17:00:15 30/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,365 16:57:15 30/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,219 17:00:16 30/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06880 $459,096 17:00:11 30/08/2026
15 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
16 Azbit Azbit BAT/USDT $0.06829 $308,476 16:57:08 30/08/2026
17 BlockFin BlockFin BAT/USDT $0.06839 $278,331 16:57:08 30/08/2026
18 Bitbase Bitbase BAT/USDT $0.06857 $262,699 16:57:22 30/08/2026
19 CRMClick CRMClick BAT/USDT $0.06880 $256,475 17:00:09 30/08/2026
20 HTX HTX BAT/USDT $0.06880 $256,452 16:59:24 30/08/2026
21 YEX YEX BAT/USDT $0.06870 $247,428 17:00:11 30/08/2026
22 WEEX WEEX BAT/USDT $0.06859 $197,580 16:57:09 30/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.06871 $193,262 17:00:16 30/08/2026
24 BlockFin BlockFin BAT/USDT $0.06873 $192,117 17:00:19 30/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.06859 $192,082 16:57:19 30/08/2026
26 Bitbase Bitbase BAT/USDT $0.06830 $185,719 16:54:11 30/08/2026
27 BloFin BloFin BAT/USDT $0.06810 $168,151 16:54:10 30/08/2026
28 Pionex Pionex BAT/USDT $0.06869 $156,433 16:57:09 30/08/2026
29 Binance Binance BAT/USDT $0.06860 $154,139 16:56:42 30/08/2026
30 P2B P2B BAT/USDT $0.06830 $139,325 16:51:10 30/08/2026
31 Picol Picol BAT/USDT $0.06870 $138,673 17:00:07 30/08/2026
32 KCEX KCEX BAT/USDT $0.06852 $133,829 16:57:15 30/08/2026
33 Bitunix Bitunix BAT/USDT $0.06854 $122,664 16:57:17 30/08/2026
34 Bitrue Bitrue BAT/USDT $0.06859 $119,483 16:57:17 30/08/2026
35 MEXC MEXC BAT/USDT $0.06853 $100,795 16:57:16 30/08/2026
36 BTCC BTCC BAT/USDT $0.06829 $77,675.06 16:57:12 30/08/2026
37 Bitunix Bitunix BAT/USDT $0.06859 $73,587.06 16:57:11 30/08/2026
38 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
39 CoinW CoinW BAT/USDT $0.06849 $70,910.17 16:57:07 30/08/2026
40 P2B P2B BAT/USD $0.06830 $69,029.94 16:51:10 30/08/2026
41 BitTap BitTap BAT/USDT $0.06880 $59,930.05 17:00:16 30/08/2026
42 Paribu Paribu BAT/TRY $0.06814 $59,144.37 16:59:25 30/08/2026
43 Koinpark Koinpark BAT/USDT $0.06880 $56,221.63 17:00:12 30/08/2026
44 MEXC MEXC BAT/USDT $0.06832 $55,350.70 16:45:10 30/08/2026
45 XXKK XXKK BAT/USDT $0.06887 $52,854.64 17:00:10 30/08/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.06830 $51,680.72 16:54:13 30/08/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06881 $49,480.20 17:00:10 30/08/2026
48 TxFlow TxFlow BAT/USDC $0.06880 $48,367.08 17:00:30 30/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.06853 $48,019.50 16:56:59 30/08/2026
50 Gems Trade Gems Trade BAT/USDT $0.06881 $47,513.52 17:00:09 30/08/2026
51 Kraken Kraken BAT/USD $0.06877 $46,342.35 16:59:24 30/08/2026
52 OKX OKX BAT/USDT $0.06835 $46,115.89 16:56:24 30/08/2026
53 Zoomex Zoomex BAT/USDT $0.06855 $44,469.40 16:57:15 30/08/2026
54 ICRYPEX ICRYPEX BAT/USDT $0.06850 $42,836.88 17:00:11 30/08/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.06850 $42,696.13 16:54:08 30/08/2026
56 Bybit Bybit BAT/USDT $0.06824 $41,179.19 16:54:09 30/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06849 $40,816.20 16:57:10 30/08/2026
58 BITmarkets BITmarkets BAT/USD $0.06870 $39,653.71 17:00:09 30/08/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.06870 $39,653.67 17:00:12 30/08/2026
60 Upbit Upbit BAT/KRW $0.06876 $36,484.75 16:56:23 30/08/2026
61 BYDFi BYDFi BAT/USDT $0.06880 $33,674.24 17:00:10 30/08/2026
62 BingX BingX BAT/USDT $0.06819 $31,227.17 16:45:08 30/08/2026
63 SuperEx SuperEx BAT/USDT $0.06869 $30,734.25 16:57:10 30/08/2026
64 Ourbit Ourbit BAT/USDT $0.06829 $28,625.51 16:48:07 30/08/2026
65 Bitrue Bitrue BAT/USDC $0.06870 $26,611.47 16:57:09 30/08/2026
66 Changelly Changelly BAT/USDT $0.06875 $26,144.40 17:00:08 30/08/2026
67 Gleec BTC Gleec BTC BAT/USDT $0.06875 $26,144.12 17:00:07 30/08/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.06859 $26,027.83 16:57:07 30/08/2026
69 HitBTC HitBTC BAT/USDT $0.06837 $25,967.77 16:57:08 30/08/2026
70 FMFW.io FMFW.io BAT/USD $0.06837 $25,967.77 16:57:09 30/08/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.06837 $25,967.55 16:57:16 30/08/2026
72 Bitvavo Bitvavo BAT/EUR $0.06890 $23,745.65 16:57:12 30/08/2026
73 BloFin BloFin BAT/USDT $0.06853 $23,576.58 16:57:17 30/08/2026
74 XT.COM XT.COM BAT/USDT $0.06859 $23,115.86 16:57:08 30/08/2026
75 LeveX LeveX BAT/USDT $0.06867 $19,968.48 17:00:16 30/08/2026
76 GroveX GroveX BAT/USDT $0.06830 $19,926.28 16:54:12 30/08/2026
77 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06858 $17,747.52 16:56:30 30/08/2026
78 Bitrue Bitrue BAT/USDT $0.06859 $17,568.67 16:57:09 30/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06829 $16,900.12 16:56:53 30/08/2026
80 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.63 17:00:10 30/08/2026
81 ASTX ASTX BAT/USDT $0.06870 $15,524.13 17:00:11 30/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06870 $15,284.02 17:00:12 30/08/2026
83 Tothemoon Tothemoon BAT/USDT $0.06882 $14,725.36 17:00:12 30/08/2026
84 Koinpark Koinpark BAT/INR $0.07337 $11,167.42 17:00:12 30/08/2026
85 Coinstore Coinstore BAT/USDT $0.06870 $11,007.18 17:00:11 30/08/2026
86 KuCoin KuCoin BAT/USDT $0.06829 $10,995.36 16:51:19 30/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06839 $10,256.62 16:57:07 30/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.06870 $10,194.96 17:00:12 30/08/2026
89 BITmarkets BITmarkets BAT/USDT $0.06880 $10,046.56 17:00:09 30/08/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.06880 $10,046.55 17:00:12 30/08/2026
91 BTSE BTSE BAT/USDT $0.06829 $10,017.11 16:57:07 30/08/2026
92 XBO.com XBO.com BAT/USDT $0.06859 $9,612.30 17:00:11 30/08/2026
93 BitKan BitKan BAT/USDT $0.06835 $7,128.47 17:00:08 30/08/2026
94 Kraken Kraken BAT/EUR $0.06856 $7,116.83 16:59:24 30/08/2026
95 KTX KTX BAT/USDT $0.06880 $7,025.37 17:00:07 30/08/2026
96 Bit2Me Bit2Me BAT/EUR $0.06856 $6,764.86 16:57:07 30/08/2026
97 Kanga Exchange Kanga Exchange BAT/USDT $0.06890 $6,728.57 17:00:07 30/08/2026
98 Pionex Pionex BAT/USDT $0.06859 $6,722.94 16:57:16 30/08/2026
99 Gate Gate BAT/USDT $0.06833 $6,657.85 16:54:19 30/08/2026
100 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
101 AlphaX AlphaX BAT/USDT $0.06880 $5,492.68 17:00:17 30/08/2026
102 KuCoin KuCoin BAT/USDT $0.06830 $5,455.11 16:56:23 30/08/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07142 $5,447.51 17:00:09 30/08/2026
104 Revolut X Revolut X BAT/USD $0.06883 $5,394.73 17:00:11 30/08/2026
105 Binance TH Binance TH BAT/USDT $0.06859 $5,205.58 16:57:07 30/08/2026
106 Bitget Bitget BAT/USDT $0.06840 $4,911.74 16:55:04 30/08/2026
107 BYDFi BYDFi BAT/USDT $0.06869 $3,637.19 17:00:16 30/08/2026
108 CoinEx CoinEx BAT/USDT $0.06881 $3,583.29 16:59:53 30/08/2026
109 Bithumb Bithumb BAT/KRW $0.06907 $2,631.91 16:59:54 30/08/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.06860 $2,108.94 17:00:09 30/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06862 $1,697.05 15:38:11 30/08/2026
112 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06774 $1,315.12 16:56:30 30/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06863 $1,159.73 16:59:11 30/08/2026
114 Bitbank Bitbank BAT/JPY $0.06772 $1,060.78 16:57:11 30/08/2026
115 Variational Variational BAT/USDC $0.06881 $1,017.57 17:03:16 30/08/2026
116 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06787 $965.90 16:56:30 30/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06874 $908.54 16:57:07 30/08/2026
118 BITmarkets BITmarkets BAT/USDC $0.06870 $843.67 17:00:09 30/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.06870 $843.63 17:00:12 30/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06803 $832.90 16:59:53 30/08/2026
121 Gate Gate BAT/USDT $0.06827 $683.79 16:56:24 30/08/2026
122 OKJ OKJ BAT/JPY $0.06865 $624.43 16:57:12 30/08/2026
123 Bitlo Bitlo BAT/TRY $0.06862 $502.76 17:00:08 30/08/2026
124 OKX OKX BAT/USD $0.06783 $480.76 16:56:24 30/08/2026
125 Bitkub Bitkub BAT/THB $0.06822 $441.18 16:57:09 30/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06776 $401.14 16:59:53 30/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,454.98 $395.06 15:38:11 30/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06825 $379.56 16:57:07 30/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06860 $315.98 16:56:53 30/08/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.06897 $292.32 16:43:11 30/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06820 $199.55 16:01:31 30/08/2026
132 ZebPay ZebPay BAT/INR $0.07281 $176.03 17:00:10 30/08/2026
133 LATOKEN LATOKEN BAT/USDT $0.06803 $172.50 16:54:09 30/08/2026
134 BITmarkets BITmarkets BAT/IDR $0.06865 $171.70 17:00:09 30/08/2026
135 Bancor Network Bancor Network BAT/BNT $0.08139 $159.25 16:57:10 30/08/2026
136 TRIV TRIV BAT/IDR $0.06904 $143.37 17:00:13 30/08/2026
137 TRIV TRIV BAT/USDT $0.06880 $142.84 17:00:13 30/08/2026
138 Gemini Gemini BAT/USD $0.06923 $136.25 16:59:54 30/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06803 $112.08 15:07:11 30/08/2026
140 CEX.IO CEX.IO BAT/USD $0.06843 $77.58 16:51:12 30/08/2026
141 CEX.IO CEX.IO BAT/USDT $0.06838 $43.43 16:51:12 30/08/2026
142 Indodax Indodax BAT/IDR $0.06859 $41.14 16:59:54 30/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.06870 $39.43 17:00:16 30/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06754 $38.97 18:57:11 29/08/2026
145 WazirX WazirX BAT/INR $0.06969 $38.33 17:00:12 30/08/2026
146 WazirX WazirX BAT/USDT $0.06710 $38.05 17:00:12 30/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06846 $31.14 16:59:05 30/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.06871 $29.78 16:51:12 30/08/2026
149 Dzengi Dzengi BAT/USD $0.06816 $23.03 16:57:11 30/08/2026
150 CEX.IO CEX.IO BAT/EUR $0.06857 $22.49 16:51:12 30/08/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.06832 $15.15 16:59:00 30/08/2026
152 Upbit Upbit BAT/USDT $0.06556 $14.25 16:56:53 30/08/2026
153 Unocoin Unocoin BAT/INR $0.1255 $11.53 16:57:08 30/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06854 $11.51 03:56:45 30/08/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.06960 $7.65 17:00:12 30/08/2026
156 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06760 $7.28 16:57:18 30/08/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.06859 $5.94 16:57:09 30/08/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06766 $5.52 11:15:14 30/08/2026
159 Upbit Upbit BAT/BTC $0.06917 $5.31 16:56:53 30/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009006 $5.19 08:35:32 30/08/2026
161 Coins.ph Coins.ph BAT/PHP $0.1113 $4.46 17:00:10 30/08/2026
162 GOPAX GOPAX BAT/KRW $0.07271 $4.36 17:00:08 30/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06937 $3.57 09:42:35 30/08/2026
164 Orca Orca BAT/USDC $0.06908 $3.32 15:48:15 30/08/2026
165 Independent Reserve Independent Reserve BAT/USD $0.06997 $2.60 17:00:12 30/08/2026
166 Binance.US Binance.US BAT/USDT $0.06790 $2.04 16:59:53 30/08/2026
167 BitTrade BitTrade BAT/JPY $0.06646 $0.8318 16:57:07 30/08/2026
168 Poloniex Poloniex BAT/USDT $0.06200 $0 16:59:23 30/08/2026
169 HitBTC HitBTC BAT/BTC $0.1097 $0 16:57:08 30/08/2026
170 HitBTC HitBTC BAT/USDC $0.06779 $0 16:57:08 30/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06997 $0 17:00:12 30/08/2026
172 Coinone Coinone BAT/KRW $0.06753 $0 16:57:23 30/08/2026
173 Korbit Korbit BAT/KRW $0.06889 $0 16:57:07 30/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06328 $0 16:54:16 30/08/2026
175 ZebPay ZebPay BAT/AUD $0.06959 $0 17:00:10 30/08/2026
176 Bitbns Bitbns BAT/INR $0.04035 $0 16:57:07 30/08/2026
177 BitMart BitMart BAT/USDT $0.07530 $0 17:00:15 30/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09230 $0 17:00:11 30/08/2026
179 CoinJar CoinJar BAT/AUD $0.07029 $0 17:00:10 30/08/2026
180 CoinJar CoinJar BAT/GBP $0.06510 $0 17:00:10 30/08/2026
181 CoinJar CoinJar BAT/USD $0.07171 $0 17:00:10 30/08/2026
182 CoinJar CoinJar BAT/USDC $0.05814 $0 17:00:10 30/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.1097 $0 16:57:09 30/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06779 $0 16:57:09 30/08/2026
185 Giottus Giottus BAT/INR $0.07241 $0 17:00:08 30/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06879 $0 17:00:11 30/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08950 $0 17:00:11 30/08/2026
188 Changelly Changelly BAT/BTC $0.1097 $0 17:00:08 30/08/2026
189 Changelly Changelly BAT/USDC $0.06779 $0 17:00:08 30/08/2026
190 Young Platform Young Platform BAT/EUR $0.06880 $0 17:00:11 30/08/2026
191 ADEN ADEN BAT/USDT $0.06887 $0 17:03:56 30/08/2026
192 Gate US Gate US BAT/USDT $0.06880 $0 17:00:11 30/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 30/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,842,981 với tỷ giá $0.06868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá