Vốn hóa: $2,685,013,039,992 Khối lượng (24h): $86,834,188,250 Tiền ảo: 39,644 Sàn giao dịch: 975 Thị phần: BTC: 58.8%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07711 $30,093,608 01:00:15 09/09/2026
2 BitDelta BitDelta BAT/USDT $0.07709 $8,573,400 01:00:08 09/09/2026
3 Binance Binance BAT/USDT $0.07714 $2,278,676 00:54:17 09/09/2026
4 Toobit Toobit BAT/USDT $0.07707 $2,135,441 00:57:16 09/09/2026
5 Binibit Binibit BAT/USDT $0.07710 $1,738,589 01:00:08 09/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07699 $891,536 01:00:15 09/09/2026
7 YEX YEX BAT/USDT $0.07699 $873,862 01:00:16 09/09/2026
8 Paribu Paribu BAT/TRY $0.07722 $812,023 01:02:23 09/09/2026
9 BTSE BTSE BAT/USDT $0.07689 $640,089 00:57:23 09/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07709 $621,868 01:03:08 09/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07682 $611,048 01:03:15 09/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07709 $608,331 01:00:15 09/09/2026
13 BlockFin BlockFin BAT/USDT $0.07739 $599,145 01:00:10 09/09/2026
14 Tapbit Tapbit BAT/USDT $0.2475 $520,330 00:57:15 09/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,161 01:00:16 09/09/2026
16 Binance Binance BAT/USDT $0.07729 $489,604 00:56:42 09/09/2026
17 YEX YEX BAT/USDT $0.07709 $478,605 01:00:08 09/09/2026
18 Bybit Bybit BAT/USDT $0.07725 $472,951 00:54:16 09/09/2026
19 Azbit Azbit BAT/USDT $0.07719 $468,597 00:54:11 09/09/2026
20 Pionex Pionex BAT/USDT $0.07719 $460,894 00:57:09 09/09/2026
21 P2B P2B BAT/USDT $0.07729 $450,296 00:57:20 09/09/2026
22 Bitbase Bitbase BAT/USDT $0.07713 $434,249 00:57:18 09/09/2026
23 Picol Picol BAT/USDT $0.07709 $406,662 01:00:10 09/09/2026
24 BloFin BloFin BAT/USDT $0.07729 $359,128 00:57:08 09/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07715 $357,197 00:57:17 09/09/2026
26 MEXC MEXC BAT/USDT $0.07713 $317,856 00:57:16 09/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07689 $291,192 01:00:19 09/09/2026
28 BlockFin BlockFin BAT/USDT $0.07695 $272,126 01:00:15 09/09/2026
29 Bitunix Bitunix BAT/USDT $0.07713 $256,216 00:57:16 09/09/2026
30 KCEX KCEX BAT/USDT $0.07712 $237,690 00:57:15 09/09/2026
31 P2B P2B BAT/USD $0.07730 $221,716 00:57:20 09/09/2026
32 Cofinex Cofinex BAT/USDT $0.07701 $218,088 01:00:15 09/09/2026
33 Upbit Upbit BAT/KRW $0.07753 $214,610 00:56:53 09/09/2026
34 Bitbase Bitbase BAT/USDT $0.07719 $204,688 00:51:09 09/09/2026
35 WEEX WEEX BAT/USDT $0.07729 $199,570 00:57:13 09/09/2026
36 CRMClick CRMClick BAT/USDT $0.07739 $191,127 01:00:12 09/09/2026
37 HTX HTX BAT/USDT $0.07729 $191,100 00:59:25 09/09/2026
38 Kraken Kraken BAT/USD $0.07708 $190,385 00:59:54 09/09/2026
39 Coinbase Exchange Coinbase Exchange BAT/USD $0.07729 $183,836 00:56:29 09/09/2026
40 CoinW CoinW BAT/USDT $0.07729 $179,305 00:57:08 09/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07708 $153,048 01:00:08 09/09/2026
42 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
43 Bitrue Bitrue BAT/USDT $0.07729 $149,539 00:57:16 09/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07708 $148,822 01:00:08 09/09/2026
45 OKX OKX BAT/USDT $0.07726 $148,628 00:56:24 09/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07709 $148,071 00:57:08 09/09/2026
47 Zoomex Zoomex BAT/USDT $0.07699 $141,851 01:00:15 09/09/2026
48 BYDFi BYDFi BAT/USDT $0.07709 $106,538 01:00:07 09/09/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07730 $93,624.32 00:56:29 09/09/2026
50 Kraken Kraken BAT/EUR $0.07701 $85,221.30 00:59:24 09/09/2026
51 BitTap BitTap BAT/USDT $0.07709 $83,846.92 01:00:24 09/09/2026
52 Ourbit Ourbit BAT/USDT $0.07729 $81,639.50 00:57:07 09/09/2026
53 Bit2Me Bit2Me BAT/EUR $0.07701 $81,333.26 01:00:08 09/09/2026
54 Bitunix Bitunix BAT/USDT $0.07719 $81,329.12 00:57:10 09/09/2026
55 BITmarkets BITmarkets BAT/USD $0.07700 $81,150.39 01:00:07 09/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07700 $77,639.01 01:03:10 09/09/2026
57 XT.COM XT.COM BAT/USDT $0.07729 $73,441.92 00:57:11 09/09/2026
58 Bybit Bybit BAT/USDT $0.07714 $71,240.89 00:54:12 09/09/2026
59 Koinpark Koinpark BAT/USDT $0.07709 $64,895.49 01:00:11 09/09/2026
60 TxFlow TxFlow BAT/USDC $0.07719 $63,827.66 00:57:35 09/09/2026
61 Bitvavo Bitvavo BAT/EUR $0.07718 $62,456.06 00:57:09 09/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07709 $60,519.26 01:00:10 09/09/2026
63 Bitrue Bitrue BAT/USDT $0.07729 $59,451.34 00:57:10 09/09/2026
64 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
65 XXKK XXKK BAT/USDT $0.07707 $55,801.10 01:00:07 09/09/2026
66 MEXC MEXC BAT/USDT $0.07722 $55,278.44 00:57:10 09/09/2026
67 KuCoin KuCoin BAT/USDT $0.07719 $55,224.98 00:57:20 09/09/2026
68 SuperEx SuperEx BAT/USDT $0.07659 $51,923.64 01:00:09 09/09/2026
69 GroveX GroveX BAT/USDT $0.07699 $51,322.11 00:57:09 09/09/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.07709 $49,316.63 01:00:07 09/09/2026
71 ASTX ASTX BAT/USDT $0.07709 $49,163.86 01:03:11 09/09/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.07679 $47,606.07 01:00:11 09/09/2026
73 Bitrue Bitrue BAT/USDC $0.07739 $35,065.32 00:57:10 09/09/2026
74 DigiFinex DigiFinex BAT/USDT $0.07711 $34,679.96 00:54:11 09/09/2026
75 Bitcastle Bitcastle BAT/USDT $0.07719 $33,489.20 01:00:12 09/09/2026
76 XBO.com XBO.com BAT/USDT $0.07736 $30,617.03 01:00:07 09/09/2026
77 BloFin BloFin BAT/USDT $0.07712 $30,394.68 00:57:16 09/09/2026
78 HitBTC HitBTC BAT/USDT $0.07721 $29,975.54 00:57:07 09/09/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.07722 $29,974.10 01:00:08 09/09/2026
80 FMFW.io FMFW.io BAT/USD $0.07722 $29,973.91 01:00:08 09/09/2026
81 Changelly Changelly BAT/USDT $0.07722 $29,973.91 01:00:07 09/09/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07722 $29,973.91 01:00:07 09/09/2026
83 BingX BingX BAT/USDT $0.07709 $27,903.38 00:57:11 09/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07734 $27,392.32 00:59:23 09/09/2026
85 Bithumb Bithumb BAT/KRW $0.07827 $27,002.44 00:59:53 09/09/2026
86 LeveX LeveX BAT/USDT $0.07701 $26,750.66 01:00:15 09/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07709 $24,869.53 01:00:08 09/09/2026
88 Coinstore Coinstore BAT/USDT $0.07699 $24,297.78 01:00:08 09/09/2026
89 KuCoin KuCoin BAT/USDT $0.07719 $21,811.11 00:57:23 09/09/2026
90 Gate Gate BAT/USDT $0.07732 $21,622.44 00:57:20 09/09/2026
91 KTX KTX BAT/USDT $0.07719 $19,321.65 01:00:10 09/09/2026
92 BitKan BitKan BAT/USDT $0.07707 $18,522.27 01:00:08 09/09/2026
93 Bitget Bitget BAT/USDT $0.07699 $17,241.88 00:55:08 09/09/2026
94 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.74 00:57:09 09/09/2026
95 Tothemoon Tothemoon BAT/USDT $0.07694 $16,178.19 01:00:12 09/09/2026
96 Koinpark Koinpark BAT/INR $0.08244 $15,994.91 01:00:11 09/09/2026
97 Dzengi Dzengi BAT/USD $0.07710 $15,353.96 01:00:15 09/09/2026
98 Pionex Pionex BAT/USDT $0.07709 $14,658.50 00:57:16 09/09/2026
99 LATOKEN LATOKEN BAT/USDT $0.07727 $13,834.01 00:57:08 09/09/2026
100 Revolut X Revolut X BAT/USD $0.07690 $10,451.35 01:00:08 09/09/2026
101 BITmarkets BITmarkets BAT/USDT $0.07719 $10,301.38 01:00:07 09/09/2026
102 BTSE BTSE BAT/USDT $0.07678 $10,236.79 00:48:11 09/09/2026
103 Gate Gate BAT/USDT $0.07707 $9,986.38 00:59:24 09/09/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.07709 $9,918.25 01:03:10 09/09/2026
105 Bitbank Bitbank BAT/JPY $0.07720 $8,185.57 00:57:11 09/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07657 $7,927.49 00:54:23 09/09/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07709 $7,135.36 00:54:11 09/09/2026
108 WazirX WazirX BAT/INR $0.08333 $7,030.51 01:03:11 09/09/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.07671 $6,338.31 00:51:59 09/09/2026
110 BYDFi BYDFi BAT/USDT $0.07712 $6,137.61 01:00:16 09/09/2026
111 Bitcoiva Bitcoiva BAT/INR $0.08113 $5,756.38 01:00:10 09/09/2026
112 OKX OKX BAT/EUR $0.07696 $5,450.76 00:56:24 09/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07672 $4,848.85 00:57:08 09/09/2026
114 AlphaX AlphaX BAT/USDT $0.07699 $4,696.11 01:00:17 09/09/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,479.88 $3,397.24 00:33:23 09/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07659 $3,326.49 00:59:23 09/09/2026
117 CoinEx CoinEx BAT/USDT $0.07715 $3,310.22 00:59:23 09/09/2026
118 Gemini Gemini BAT/USD $0.07714 $2,252.35 00:59:53 09/09/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.07729 $2,196.54 01:00:10 09/09/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07606 $2,024.55 00:57:08 09/09/2026
121 Tokocrypto Tokocrypto BAT/USDT $0.07729 $1,338.83 00:57:09 09/09/2026
122 OKX OKX BAT/USD $0.07679 $1,137.65 00:56:54 09/09/2026
123 CEX.IO CEX.IO BAT/USDT $0.07732 $1,028.28 00:54:07 09/09/2026
124 BITmarkets BITmarkets BAT/USDC $0.07729 $951.58 01:00:07 09/09/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.07730 $919.27 01:03:10 09/09/2026
126 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07620 $824.70 00:56:29 09/09/2026
127 Variational Variational BAT/USDC $0.07700 $748.34 01:03:16 09/09/2026
128 OKJ OKJ BAT/JPY $0.07736 $668.32 01:00:08 09/09/2026
129 ZebPay ZebPay BAT/INR $0.08162 $644.99 00:54:11 09/09/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07516 $552.30 00:52:19 09/09/2026
131 Bitlo Bitlo BAT/TRY $0.07678 $550.08 01:00:08 09/09/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07614 $477.87 23:52:21 08/09/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07468 $395.79 00:59:23 09/09/2026
134 Bitkub Bitkub BAT/THB $0.07631 $386.29 00:57:11 09/09/2026
135 Binance.US Binance.US BAT/USDT $0.07629 $375.01 00:59:53 09/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07641 $373.37 00:40:17 09/09/2026
137 TRIV TRIV BAT/IDR $0.07724 $349.39 01:00:11 09/09/2026
138 TRIV TRIV BAT/USDT $0.07709 $348.56 01:00:11 09/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07642 $223.95 23:00:59 08/09/2026
140 BITmarkets BITmarkets BAT/IDR $0.07699 $216.84 01:00:07 09/09/2026
141 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07649 $216.57 00:56:29 09/09/2026
142 Bancor Network Bancor Network BAT/BNT $0.06242 $152.63 00:57:13 09/09/2026
143 Indodax Indodax BAT/IDR $0.07708 $114.07 01:02:24 09/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07631 $87.29 00:37:16 09/09/2026
145 WazirX WazirX BAT/USDT $0.07379 $69.42 01:03:11 09/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07699 $64.13 01:03:16 09/09/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.07631 $45.56 00:40:16 09/09/2026
148 CEX.IO CEX.IO BAT/USD $0.07743 $44.55 00:54:07 09/09/2026
149 Unocoin Unocoin BAT/INR $0.07911 $41.64 01:00:12 09/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $32.99 00:59:53 09/09/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07574 $32.89 00:34:09 09/09/2026
152 CEX.IO CEX.IO BAT/EUR $0.07749 $26.43 00:54:07 09/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07664 $23.46 23:52:34 08/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07766 $16.35 00:54:07 09/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008191 $9.01 00:38:58 09/09/2026
156 Orca Orca BAT/USDC $0.07522 $8.42 00:34:41 09/09/2026
157 Upbit Upbit BAT/BTC $0.07461 $8.06 00:56:53 09/09/2026
158 Coinone Coinone BAT/KRW $0.07462 $6.36 00:59:23 09/09/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.07847 $5.92 01:00:08 09/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07531 $5.73 00:35:38 09/09/2026
161 GOPAX GOPAX BAT/KRW $0.07455 $4.47 01:00:08 09/09/2026
162 Coins.ph Coins.ph BAT/PHP $0.1110 $4.45 00:51:07 09/09/2026
163 Poloniex Poloniex BAT/USDT $0.07299 $2.43 00:59:23 09/09/2026
164 Upbit Upbit BAT/USDT $0.08448 $0.6754 00:56:53 09/09/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07628 $0.3801 00:18:18 09/09/2026
166 HitBTC HitBTC BAT/BTC $0.1105 $0 00:57:07 09/09/2026
167 HitBTC HitBTC BAT/USDC $0.06778 $0 00:57:07 09/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07889 $0 01:00:08 09/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07883 $0 01:00:08 09/09/2026
170 Korbit Korbit BAT/KRW $0.06899 $0 00:57:09 09/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.07027 $0 01:00:07 09/09/2026
172 ZebPay ZebPay BAT/AUD $0.07828 $0 00:54:11 09/09/2026
173 Bitbns Bitbns BAT/INR $0.04061 $0 00:54:07 09/09/2026
174 BitMart BitMart BAT/USDT $0.07529 $0 01:03:16 09/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09228 $0 01:00:11 09/09/2026
176 CoinJar CoinJar BAT/AUD $0.07084 $0 01:00:39 09/09/2026
177 CoinJar CoinJar BAT/GBP $0.06507 $0 01:00:39 09/09/2026
178 CoinJar CoinJar BAT/USD $0.07171 $0 01:00:39 09/09/2026
179 CoinJar CoinJar BAT/USDC $0.06844 $0 01:00:39 09/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1104 $0 01:00:08 09/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 01:00:08 09/09/2026
182 BitTrade BitTrade BAT/JPY $0.07165 $0 01:00:08 09/09/2026
183 Giottus Giottus BAT/INR $0.05349 $0 23:51:11 08/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07712 $0 01:00:07 09/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08949 $0 01:00:07 09/09/2026
186 Changelly Changelly BAT/BTC $0.1104 $0 01:00:07 09/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 01:00:07 09/09/2026
188 Young Platform Young Platform BAT/EUR $0.07713 $0 01:00:11 09/09/2026
189 Binance TH Binance TH BAT/USDT $0.07729 $0 00:57:08 09/09/2026
190 ADEN ADEN BAT/USDT $0.07708 $0 01:03:59 09/09/2026
191 Gate US Gate US BAT/USDT $0.07714 $0 01:00:09 09/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,093,608 với tỷ giá $0.07711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá