Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07088 | $32,898,531 | 19:00:16 04/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07090 | $8,090,217 | 19:00:09 04/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07095 | $1,976,028 | 18:54:16 04/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07089 | $1,812,380 | 18:57:15 04/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07094 | $1,577,434 | 19:00:09 04/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07094 | $759,807 | 19:00:17 04/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07094 | $752,401 | 19:00:17 04/09/2026 |
| 8 |  CRMClick |
BAT/USDT | $0.07150 | $705,738 | 19:00:09 04/09/2026 |
| 9 |  HTX |
BAT/USDT | $0.07150 | $705,695 | 18:59:24 04/09/2026 |
| 10 |  B2Z Exchange |
BAT/USD | $0.07073 | $613,780 | 19:00:16 04/09/2026 |
| 11 |  BTSE |
BAT/USDT | $0.07070 | $612,954 | 18:57:15 04/09/2026 |
| 12 |  Bybit |
BAT/USDT | $0.07104 | $612,666 | 18:54:16 04/09/2026 |
| 13 |  BITmarkets |
BAT/USDT | $0.07070 | $603,769 | 19:00:16 04/09/2026 |
| 14 |  Paribu |
BAT/TRY | $0.07056 | $596,975 | 18:56:53 04/09/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.07090 | $563,801 | 19:00:07 04/09/2026 |
| 16 |  Tapbit |
BAT/USDT | $0.2475 | $520,423 | 18:57:15 04/09/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.07090 | $520,393 | 19:00:09 04/09/2026 |
| 18 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,246 | 19:00:16 04/09/2026 |
| 19 |  Bitbase |
BAT/USDT | $0.07091 | $395,571 | 18:57:18 04/09/2026 |
| 20 |  Azbit |
BAT/USDT | $0.07120 | $369,379 | 18:57:10 04/09/2026 |
| 21 | BlockFin |
BAT/USDT | $0.07090 | $357,712 | 19:00:15 04/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.07088 | $355,330 | 19:00:16 04/09/2026 |
| 23 | YEX |
BAT/USDT | $0.07100 | $345,263 | 19:00:12 04/09/2026 |
| 24 |  BloFin |
BAT/USDT | $0.07070 | $338,613 | 18:57:11 04/09/2026 |
| 25 | Binance |
BAT/USDT | $0.07100 | $319,121 | 18:56:42 04/09/2026 |
| 26 |  Pionex |
BAT/USDT | $0.07100 | $309,128 | 18:57:10 04/09/2026 |
| 27 |  P2B |
BAT/USDT | $0.07110 | $289,662 | 18:54:07 04/09/2026 |
| 28 |  x.me Exchange |
BAT/USDT | $0.07100 | $284,756 | 18:57:19 04/09/2026 |
| 29 |  Picol |
BAT/USDT | $0.07100 | $272,656 | 19:00:09 04/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.07100 | $217,403 | 18:54:10 04/09/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.07090 | $211,379 | 18:57:16 04/09/2026 |
| 32 |  WEEX |
BAT/USDT | $0.07100 | $196,003 | 18:57:08 04/09/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.07104 | $184,659 | 18:57:15 04/09/2026 |
| 34 |  Coinbase Exchange |
BAT/USD | $0.07100 | $182,821 | 18:56:29 04/09/2026 |
| 35 |  Upbit |
BAT/KRW | $0.07204 | $176,526 | 18:56:23 04/09/2026 |
| 36 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.07090 | $148,619 | 18:57:17 04/09/2026 |
| 38 |  CoinW |
BAT/USDT | $0.07100 | $143,982 | 18:57:07 04/09/2026 |
| 39 |  MEXC |
BAT/USDT | $0.07089 | $143,140 | 18:57:16 04/09/2026 |
| 40 | P2B |
BAT/USD | $0.07110 | $141,795 | 18:54:07 04/09/2026 |
| 41 |  Kraken |
BAT/USD | $0.07102 | $136,379 | 18:59:25 04/09/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.07102 | $132,715 | 19:00:18 04/09/2026 |
| 43 |  CoinUp.io |
BAT/USDT | $0.07120 | $131,041 | 18:45:11 04/09/2026 |
| 44 |  BitGW Exchange |
BAT/USDT | $0.07098 | $126,671 | 18:57:07 04/09/2026 |
| 45 |  OKX |
BAT/USDT | $0.07098 | $122,116 | 18:56:24 04/09/2026 |
| 46 |  Gems Trade |
BAT/USDT | $0.07098 | $122,064 | 19:00:09 04/09/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.07120 | $118,136 | 18:57:07 04/09/2026 |
| 48 |  Gate |
BAT/USDT | $0.07102 | $102,618 | 18:57:20 04/09/2026 |
| 49 |  TxFlow |
BAT/USDC | $0.07080 | $79,861.66 | 19:00:29 04/09/2026 |
| 50 |  BtcTurk | Kripto |
BAT/TRY | $0.07101 | $78,178.53 | 18:56:53 04/09/2026 |
| 51 | Bitunix |
BAT/USDT | $0.07090 | $75,556.43 | 18:57:07 04/09/2026 |
| 52 |  BitTap |
BAT/USDT | $0.07100 | $71,456.09 | 19:00:16 04/09/2026 |
| 53 | Coinbase Exchange |
BAT/EUR | $0.07123 | $71,430.61 | 18:56:29 04/09/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.07100 | $68,374.20 | 19:00:08 04/09/2026 |
| 55 |  GroveX |
BAT/USDT | $0.07100 | $65,903.76 | 19:00:08 04/09/2026 |
| 56 | Bybit |
BAT/USDT | $0.07119 | $65,486.94 | 18:54:12 04/09/2026 |
| 57 | BITmarkets |
BAT/USD | $0.07110 | $62,571.01 | 19:00:07 04/09/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.07110 | $62,568.64 | 19:00:07 04/09/2026 |
| 59 |  Koinpark |
BAT/USDT | $0.07100 | $62,240.33 | 19:00:09 04/09/2026 |
| 60 | MEXC |
BAT/USDT | $0.07123 | $61,143.37 | 18:39:11 04/09/2026 |
| 61 |  XXKK |
BAT/USDT | $0.07103 | $60,187.21 | 19:00:07 04/09/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.07130 | $58,310.32 | 19:00:09 04/09/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.07110 | $54,969.61 | 18:51:11 04/09/2026 |
| 64 | BloFin |
BAT/USDT | $0.07098 | $54,793.22 | 18:57:16 04/09/2026 |
| 65 | x.me Exchange |
BAT/USDT | $0.07090 | $52,967.33 | 18:57:13 04/09/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.07130 | $47,968.24 | 19:00:10 04/09/2026 |
| 67 |  XT.COM |
BAT/USDT | $0.07100 | $47,867.19 | 18:57:13 04/09/2026 |
| 68 | Bitrue |
BAT/USDT | $0.07100 | $45,959.27 | 18:57:08 04/09/2026 |
| 69 |  Bitvavo |
BAT/EUR | $0.07135 | $45,285.25 | 18:57:11 04/09/2026 |
| 70 |  BingX |
BAT/USDT | $0.07090 | $39,404.18 | 18:57:10 04/09/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.07100 | $38,676.64 | 18:57:19 04/09/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.07110 | $37,193.88 | 18:57:07 04/09/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.07110 | $37,193.65 | 18:57:16 04/09/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.07110 | $37,193.65 | 18:57:12 04/09/2026 |
| 75 |  Changelly |
BAT/USDT | $0.07095 | $37,141.75 | 19:00:09 04/09/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.07095 | $37,141.75 | 19:00:09 04/09/2026 |
| 77 | CZR Exchange |
BAT/USDT | $0.07090 | $34,547.82 | 19:00:07 04/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.07100 | $30,551.75 | 18:57:08 04/09/2026 |
| 79 | Kraken |
BAT/EUR | $0.07133 | $30,477.73 | 18:59:25 04/09/2026 |
| 80 |  ASTX |
BAT/USDT | $0.07100 | $30,423.74 | 19:00:10 04/09/2026 |
| 81 |  Bit2Me |
BAT/EUR | $0.07134 | $29,869.54 | 18:57:07 04/09/2026 |
| 82 |  Bitcastle |
BAT/USDT | $0.07090 | $28,909.55 | 19:00:10 04/09/2026 |
| 83 |  KCEX |
BAT/USDT | $0.07120 | $26,633.87 | 18:57:12 04/09/2026 |
| 84 |  LeveX |
BAT/USDT | $0.07095 | $25,942.83 | 19:00:16 04/09/2026 |
| 85 |  XBO.com |
BAT/USDT | $0.07128 | $24,518.31 | 19:00:07 04/09/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.07120 | $23,607.65 | 18:57:10 04/09/2026 |
| 87 | Coinbase Exchange |
BAT/ETH | $0.07110 | $22,796.72 | 18:56:59 04/09/2026 |
| 88 | KuCoin |
BAT/USDT | $0.07140 | $21,839.42 | 18:57:23 04/09/2026 |
| 89 |  Coinstore |
BAT/USDT | $0.07120 | $21,253.01 | 19:00:08 04/09/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.07110 | $20,652.14 | 19:00:07 04/09/2026 |
| 91 |  Bithumb |
BAT/KRW | $0.07201 | $20,006.80 | 18:59:53 04/09/2026 |
| 92 |  BitKan |
BAT/USDT | $0.07131 | $17,902.56 | 19:00:08 04/09/2026 |
| 93 | Bitbaby |
BAT/USDT | $0.06280 | $16,354.99 | 19:00:09 04/09/2026 |
| 94 |  Tothemoon |
BAT/USDT | $0.07086 | $15,231.60 | 19:00:14 04/09/2026 |
| 95 | Pionex |
BAT/USDT | $0.07090 | $14,517.57 | 18:57:15 04/09/2026 |
| 96 | BtcTurk | Kripto |
BAT/USDT | $0.07110 | $13,180.92 | 18:56:53 04/09/2026 |
| 97 | KTX |
BAT/USDT | $0.07110 | $13,023.40 | 19:00:09 04/09/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.07152 | $11,855.05 | 18:57:07 04/09/2026 |
| 99 | Koinpark |
BAT/INR | $0.07560 | $11,736.84 | 19:00:09 04/09/2026 |
| 100 |  Bitget |
BAT/USDT | $0.07121 | $10,866.80 | 18:55:03 04/09/2026 |
| 101 | B2Z Exchange |
BAT/USDT | $0.07108 | $10,424.05 | 19:00:07 04/09/2026 |
| 102 | BITmarkets |
BAT/USDT | $0.07110 | $10,421.67 | 19:00:07 04/09/2026 |
| 103 | BTSE |
BAT/USDT | $0.07100 | $10,418.21 | 18:57:11 04/09/2026 |
| 104 | Gate |
BAT/USDT | $0.07126 | $9,193.28 | 18:56:24 04/09/2026 |
| 105 | Coinbase Exchange |
BAT/BTC | $0.07073 | $8,085.18 | 18:56:29 04/09/2026 |
| 106 |  Kanga Exchange |
BAT/USDT | $0.07090 | $5,478.03 | 19:00:08 04/09/2026 |
| 107 |  Bitcoiva |
BAT/INR | $0.07478 | $5,372.75 | 19:00:09 04/09/2026 |
| 108 |  AlphaX |
BAT/USDT | $0.07090 | $4,939.01 | 19:00:17 04/09/2026 |
| 109 | BYDFi |
BAT/USDT | $0.07088 | $4,178.85 | 19:00:15 04/09/2026 |
| 110 |  Crypto.com Exchange |
BAT/USD | $0.07134 | $3,934.54 | 18:24:19 04/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07140 | $3,685.40 | 18:43:35 04/09/2026 |
| 112 |  Variational |
BAT/USDC | $0.07102 | $2,913.31 | 19:03:16 04/09/2026 |
| 113 |  Uniswap v2 |
BAT/WETH | $0.07099 | $2,696.46 | 18:08:11 04/09/2026 |
| 114 |  CoinEx |
BAT/USDT | $0.07113 | $2,583.16 | 18:59:53 04/09/2026 |
| 115 | Bitcoiva |
BAT/USDT | $0.07100 | $2,187.22 | 19:00:09 04/09/2026 |
| 116 | Crypto.com Exchange |
BAT/USD | $0.07129 | $2,024.49 | 18:57:07 04/09/2026 |
| 117 |  Revolut X |
BAT/USD | $0.07100 | $1,568.30 | 19:00:09 04/09/2026 |
| 118 |  Bitlo |
BAT/TRY | $0.07081 | $1,394.14 | 19:00:09 04/09/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.07121 | $1,163.20 | 18:59:53 04/09/2026 |
| 120 |  Meteora DAMM |
BAT/SOL | $0.06990 | $948.79 | 18:56:04 04/09/2026 |
| 121 |  CEX.IO |
BAT/USDT | $0.07112 | $872.19 | 18:54:11 04/09/2026 |
| 122 |  ZebPay |
BAT/INR | $0.07497 | $849.88 | 18:57:12 04/09/2026 |
| 123 | BITmarkets |
BAT/USDC | $0.07110 | $840.41 | 19:00:07 04/09/2026 |
| 124 | B2Z Exchange |
BAT/USDC | $0.07110 | $840.38 | 19:00:07 04/09/2026 |
| 125 |  Gemini |
BAT/USD | $0.07191 | $735.08 | 18:59:53 04/09/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,529.68 | $591.75 | 12:48:35 04/09/2026 |
| 127 |  WazirX |
BAT/INR | $0.07622 | $545.01 | 19:00:08 04/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.07128 | $404.54 | 18:52:29 04/09/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.07182 | $404.50 | 18:57:07 04/09/2026 |
| 130 |  Independent Reserve |
BAT/AUD | $0.06982 | $381.07 | 19:00:08 04/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07129 | $299.70 | 18:51:39 04/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07045 | $257.51 | 14:06:47 04/09/2026 |
| 133 |  TRIV |
BAT/IDR | $0.07113 | $203.77 | 19:00:12 04/09/2026 |
| 134 | TRIV |
BAT/USDT | $0.07100 | $203.26 | 19:00:12 04/09/2026 |
| 135 |  Raydium (CPMM) |
BAT/SOL | $0.07006 | $202.28 | 17:10:14 04/09/2026 |
| 136 | BITmarkets |
BAT/IDR | $0.07083 | $193.21 | 19:00:07 04/09/2026 |
| 137 |  Bitkub |
BAT/THB | $0.06621 | $180.92 | 18:57:09 04/09/2026 |
| 138 |  Bancor Network |
BAT/BNT | $0.08385 | $167.94 | 18:57:08 04/09/2026 |
| 139 |  OKJ |
BAT/JPY | $0.07137 | $121.53 | 18:57:11 04/09/2026 |
| 140 | Upbit |
BAT/BTC | $0.07164 | $96.29 | 18:56:23 04/09/2026 |
| 141 |  Tokocrypto |
BAT/USDT | $0.07100 | $71.97 | 18:57:08 04/09/2026 |
| 142 |  PrimeXBT |
BAT/USDT | $0.07090 | $70.62 | 19:00:16 04/09/2026 |
| 143 | ApeSwap (BSC) |
BAT/ETH | $0.07131 | $62.92 | 18:52:29 04/09/2026 |
| 144 |  Dzengi |
BAT/USD | $0.07085 | $57.03 | 19:00:08 04/09/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/EUR | $0.06982 | $49.52 | 18:59:23 04/09/2026 |
| 146 |  Unocoin |
BAT/INR | $0.07939 | $41.79 | 18:57:08 04/09/2026 |
| 147 | CEX.IO |
BAT/USD | $0.07113 | $41.32 | 18:54:11 04/09/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.07155 | $38.57 | 18:51:39 04/09/2026 |
| 149 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07087 | $31.44 | 12:49:52 04/09/2026 |
| 151 | CEX.IO |
BAT/EUR | $0.07126 | $28.19 | 18:54:11 04/09/2026 |
| 152 |  Orca |
BAT/USDC | $0.07003 | $22.30 | 18:40:36 04/09/2026 |
| 153 | Raydium (CPMM) |
BAT/USDC | $0.06999 | $21.43 | 18:38:16 04/09/2026 |
| 154 |  Indodax |
BAT/IDR | $0.07283 | $19.37 | 18:59:24 04/09/2026 |
| 155 | CEX.IO |
BAT/GBP | $0.07135 | $17.27 | 18:54:11 04/09/2026 |
| 156 | WazirX |
BAT/USDT | $0.07180 | $17.11 | 19:00:08 04/09/2026 |
| 157 | Raydium (CPMM) |
PENGU/BAT | $0.008868 | $14.69 | 18:51:59 04/09/2026 |
| 158 |  Binance TH |
BAT/USDT | $0.07100 | $13.94 | 18:57:10 04/09/2026 |
| 159 |  Giottus |
BAT/INR | $0.05367 | $12.72 | 18:51:10 04/09/2026 |
| 160 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 19:00:09 04/09/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.07405 | $4.44 | 19:00:09 04/09/2026 |
| 162 |  BitTrade |
BAT/JPY | $0.07054 | $3.43 | 18:57:08 04/09/2026 |
| 163 | Independent Reserve |
BAT/USD | $0.06947 | $3.27 | 19:00:08 04/09/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.06841 | $1.89 | 18:59:53 04/09/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1143 | $0 | 18:57:16 04/09/2026 |
| 166 | HitBTC |
BAT/USDC | $0.06779 | $0 | 18:57:16 04/09/2026 |
| 167 | Bitstamp by Robinhood |
BAT/USD | $0.06788 | $0 | 18:59:23 04/09/2026 |
| 168 | Independent Reserve |
BAT/NZD | $0.06938 | $0 | 19:00:08 04/09/2026 |
| 169 |  Coinone |
BAT/KRW | $0.06891 | $0 | 18:59:01 04/09/2026 |
| 170 |  Korbit |
BAT/KRW | $0.06852 | $0 | 18:54:09 04/09/2026 |
| 171 |  BTC Markets |
BAT/AUD | $0.07204 | $0 | 18:51:16 04/09/2026 |
| 172 | Upbit |
BAT/USDT | $0.06556 | $0 | 18:56:23 04/09/2026 |
| 173 | ZebPay |
BAT/AUD | $0.07184 | $0 | 18:57:12 04/09/2026 |
| 174 |  Bitbns |
BAT/INR | $0.04075 | $0 | 18:57:11 04/09/2026 |
| 175 |  BitMart |
BAT/USDT | $0.07530 | $0 | 19:00:15 04/09/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 19:00:10 04/09/2026 |
| 177 |  CoinJar |
BAT/AUD | $0.07066 | $0 | 19:00:28 04/09/2026 |
| 178 | CoinJar |
BAT/GBP | $0.06502 | $0 | 19:00:28 04/09/2026 |
| 179 | CoinJar |
BAT/USD | $0.07171 | $0 | 19:00:28 04/09/2026 |
| 180 | CoinJar |
BAT/USDC | $0.06844 | $0 | 19:00:28 04/09/2026 |
| 181 | FMFW.io |
BAT/BTC | $0.1143 | $0 | 18:57:07 04/09/2026 |
| 182 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 18:57:07 04/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07098 | $0 | 19:00:07 04/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08950 | $0 | 19:00:07 04/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1142 | $0 | 19:00:09 04/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06779 | $0 | 19:00:09 04/09/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.07103 | $0 | 19:00:12 04/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07102 | $0 | 19:03:58 04/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07101 | $0 | 19:00:08 04/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,898,531 với tỷ giá $0.07088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.