Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07244 | $28,155,995 | 01:00:16 13/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07257 | $2,061,719 | 00:59:24 13/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07221 | $1,962,316 | 00:54:16 13/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07242 | $1,719,864 | 01:00:09 13/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07230 | $1,403,635 | 00:57:16 13/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07241 | $783,279 | 01:00:16 13/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07246 | $771,634 | 01:00:17 13/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07288 | $667,167 | 01:00:09 13/09/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.07248 | $602,292 | 01:00:12 13/09/2026 |
| 10 |  HTX |
BAT/USDT | $0.07238 | $602,255 | 00:59:24 13/09/2026 |
| 11 |  Bybit |
BAT/USDT | $0.07227 | $560,175 | 00:54:16 13/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2474 | $520,273 | 00:57:15 13/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,098 | 01:00:17 13/09/2026 |
| 14 | Binance |
BAT/USDT | $0.07238 | $472,393 | 00:56:42 13/09/2026 |
| 15 |  Azbit |
BAT/USDT | $0.07238 | $466,548 | 00:57:07 13/09/2026 |
| 16 | YEX |
BAT/USDT | $0.07258 | $464,936 | 01:00:10 13/09/2026 |
| 17 |  Pionex |
BAT/USDT | $0.07238 | $441,842 | 00:57:07 13/09/2026 |
| 18 |  Bitbase |
BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 |
| 19 |  P2B |
BAT/USDT | $0.07248 | $420,396 | 00:48:09 13/09/2026 |
| 20 |  BloFin |
BAT/USDT | $0.07218 | $401,020 | 00:57:11 13/09/2026 |
| 21 |  Picol |
BAT/USDT | $0.07258 | $389,596 | 01:00:09 13/09/2026 |
| 22 |  MEXC |
BAT/USDT | $0.07233 | $367,712 | 00:57:16 13/09/2026 |
| 23 |  WhiteBIT |
BAT/USDT | $0.07213 | $294,026 | 00:54:15 13/09/2026 |
| 24 |  BtcTurk | Kripto |
BAT/TRY | $0.07302 | $292,550 | 00:59:23 13/09/2026 |
| 25 |  Bitbaby |
BAT/USDT | $0.07250 | $272,972 | 01:00:16 13/09/2026 |
| 26 |  x.me Exchange |
BAT/USDT | $0.07228 | $217,640 | 00:57:18 13/09/2026 |
| 27 | BlockFin |
BAT/USDT | $0.07245 | $214,605 | 01:00:15 13/09/2026 |
| 28 |  Kraken |
BAT/USD | $0.07242 | $211,136 | 00:59:25 13/09/2026 |
| 29 | P2B |
BAT/USD | $0.07250 | $210,584 | 00:48:09 13/09/2026 |
| 30 |  Bitunix |
BAT/USDT | $0.07232 | $200,035 | 00:57:16 13/09/2026 |
| 31 | Bitbase |
BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.07248 | $190,608 | 00:57:07 13/09/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.07228 | $176,127 | 01:00:15 13/09/2026 |
| 34 |  Zoomex |
BAT/USDT | $0.07243 | $168,318 | 00:57:15 13/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.07248 | $161,225 | 00:57:07 13/09/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.07248 | $145,011 | 00:57:17 13/09/2026 |
| 37 |  Coinbase Exchange |
BAT/USD | $0.07248 | $130,477 | 00:56:29 13/09/2026 |
| 38 | Kraken |
BAT/EUR | $0.07266 | $122,975 | 00:59:25 13/09/2026 |
| 39 |  Bit2Me |
BAT/EUR | $0.07266 | $120,096 | 00:57:12 13/09/2026 |
| 40 |  Upbit |
BAT/KRW | $0.07350 | $119,715 | 00:56:53 13/09/2026 |
| 41 |  BitGW Exchange |
BAT/USDT | $0.07249 | $115,385 | 01:00:09 13/09/2026 |
| 42 |  Gems Trade |
BAT/USDT | $0.07249 | $114,042 | 01:00:12 13/09/2026 |
| 43 |  OKX |
BAT/USDT | $0.07239 | $113,999 | 00:56:24 13/09/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.07248 | $101,858 | 01:00:10 13/09/2026 |
| 45 | WhiteBIT |
BAT/USDT | $0.07248 | $88,522.68 | 00:54:08 13/09/2026 |
| 46 |  B2Z Exchange |
BAT/USD | $0.07231 | $82,328.63 | 01:00:15 13/09/2026 |
| 47 |  BTSE |
BAT/USDT | $0.07218 | $82,211.29 | 00:57:15 13/09/2026 |
| 48 |  Koinpark |
BAT/USDT | $0.07248 | $80,189.18 | 01:00:09 13/09/2026 |
| 49 |  BITmarkets |
BAT/USDT | $0.07228 | $79,234.19 | 01:00:15 13/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.07238 | $78,771.18 | 00:57:07 13/09/2026 |
| 51 |  Ourbit |
BAT/USDT | $0.07248 | $78,116.93 | 00:48:12 13/09/2026 |
| 52 | Bybit |
BAT/USDT | $0.07241 | $77,532.04 | 00:54:08 13/09/2026 |
| 53 |  BitTap |
BAT/USDT | $0.07258 | $77,248.78 | 01:00:16 13/09/2026 |
| 54 | Coinbase Exchange |
BAT/EUR | $0.07259 | $70,952.97 | 00:56:59 13/09/2026 |
| 55 |  XT.COM |
BAT/USDT | $0.07238 | $70,864.60 | 00:57:11 13/09/2026 |
| 56 | Bitrue |
BAT/USDT | $0.07238 | $68,950.39 | 00:57:10 13/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.07238 | $61,417.20 | 00:57:13 13/09/2026 |
| 58 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 59 |  KuCoin |
BAT/USDT | $0.07228 | $58,400.60 | 00:57:19 13/09/2026 |
| 60 |  WEEX |
BAT/USDT | $0.07238 | $55,796.93 | 00:57:09 13/09/2026 |
| 61 | MEXC |
BAT/USDT | $0.07247 | $55,693.67 | 00:57:11 13/09/2026 |
| 62 |  CEEX exchange |
BAT/USDT | $0.07248 | $54,720.67 | 01:00:11 13/09/2026 |
| 63 |  XXKK |
BAT/USDT | $0.07247 | $54,092.90 | 00:57:07 13/09/2026 |
| 64 |  ASTX |
BAT/USDT | $0.07268 | $47,324.12 | 01:00:11 13/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.07258 | $45,135.00 | 01:00:15 13/09/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.07218 | $44,580.99 | 01:00:10 13/09/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.07251 | $42,296.89 | 00:57:12 13/09/2026 |
| 68 |  Mandala Exchange |
BAT/USDT | $0.07269 | $41,730.58 | 01:00:12 13/09/2026 |
| 69 |  Changelly |
BAT/USDT | $0.07268 | $41,730.07 | 01:00:09 13/09/2026 |
| 70 |  Gleec BTC |
BAT/USDT | $0.07268 | $41,730.07 | 01:00:08 13/09/2026 |
| 71 |  HitBTC |
BAT/USDT | $0.07239 | $41,016.19 | 00:57:08 13/09/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.07239 | $41,015.11 | 00:57:07 13/09/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.07278 | $40,487.45 | 01:00:10 13/09/2026 |
| 74 |  BingX |
BAT/USDT | $0.07238 | $39,471.26 | 00:57:08 13/09/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.07270 | $37,848.25 | 01:00:09 13/09/2026 |
| 76 | BITmarkets |
BAT/USD | $0.07270 | $37,848.25 | 01:00:10 13/09/2026 |
| 77 | Bitrue |
BAT/USDC | $0.07239 | $35,261.27 | 00:57:10 13/09/2026 |
| 78 |  Gate |
BAT/USDT | $0.07243 | $33,930.68 | 00:54:20 13/09/2026 |
| 79 |  DigiFinex |
BAT/USDT | $0.07248 | $30,593.56 | 01:00:10 13/09/2026 |
| 80 |  KCEX |
BAT/USDT | $0.07258 | $30,151.31 | 00:57:08 13/09/2026 |
| 81 |  GroveX |
BAT/USDT | $0.07238 | $28,504.31 | 01:00:10 13/09/2026 |
| 82 |  Bitcastle |
BAT/USDT | $0.07238 | $26,817.09 | 01:00:11 13/09/2026 |
| 83 |  LeveX |
BAT/USDT | $0.07245 | $24,527.13 | 01:00:16 13/09/2026 |
| 84 |  TxFlow |
BAT/USDC | $0.07229 | $24,137.82 | 01:00:42 13/09/2026 |
| 85 |  EasiCoin |
BAT/USDT | $0.07258 | $23,762.50 | 01:00:10 13/09/2026 |
| 86 |  XBO.com |
BAT/USDT | $0.07242 | $22,788.65 | 00:57:09 13/09/2026 |
| 87 |  Coinstore |
BAT/USDT | $0.07208 | $20,631.32 | 00:54:11 13/09/2026 |
| 88 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.91 | 01:00:09 13/09/2026 |
| 89 |  Tothemoon |
BAT/USDT | $0.07234 | $15,836.68 | 01:00:14 13/09/2026 |
| 90 |  Bithumb |
BAT/KRW | $0.07378 | $15,272.81 | 00:59:23 13/09/2026 |
| 91 |  BitKan |
BAT/USDT | $0.07236 | $15,096.93 | 01:00:11 13/09/2026 |
| 92 | Gate |
BAT/USDT | $0.07253 | $14,949.42 | 00:56:24 13/09/2026 |
| 93 | KuCoin |
BAT/USDT | $0.07278 | $13,514.23 | 00:56:23 13/09/2026 |
| 94 | Koinpark |
BAT/INR | $0.07665 | $12,267.13 | 01:00:09 13/09/2026 |
| 95 |  Bitget |
BAT/USDT | $0.07238 | $11,305.00 | 00:55:43 13/09/2026 |
| 96 |  CEX.IO |
BAT/USDT | $0.07248 | $10,344.53 | 00:57:12 13/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.07228 | $10,295.47 | 00:57:16 13/09/2026 |
| 98 | BloFin |
BAT/USDT | $0.07219 | $8,665.67 | 00:54:17 13/09/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.07306 | $7,854.10 | 00:57:11 13/09/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.07258 | $6,444.21 | 00:59:23 13/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.07535 | $5,970.15 | 01:00:11 13/09/2026 |
| 102 |  Kanga Exchange |
BAT/USDT | $0.07238 | $5,891.78 | 00:54:11 13/09/2026 |
| 103 |  Crypto.com Exchange |
BAT/USD | $0.07213 | $5,564.23 | 00:57:08 13/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07271 | $4,881.88 | 22:22:11 12/09/2026 |
| 105 |  CoinEx |
BAT/USDT | $0.07239 | $4,771.86 | 00:59:23 13/09/2026 |
| 106 |  AlphaX |
BAT/USDT | $0.07248 | $4,328.80 | 01:00:17 13/09/2026 |
| 107 |  LATOKEN |
BAT/USDT | $0.07285 | $4,150.05 | 00:54:08 13/09/2026 |
| 108 | BYDFi |
BAT/USDT | $0.07223 | $3,856.61 | 01:00:16 13/09/2026 |
| 109 | CEX.IO |
BAT/EUR | $0.07273 | $3,659.89 | 00:57:12 13/09/2026 |
| 110 |  Gemini |
BAT/USD | $0.07215 | $3,274.88 | 00:59:23 13/09/2026 |
| 111 |  Uniswap v2 |
BAT/WETH | $0.07268 | $3,216.08 | 22:22:11 12/09/2026 |
| 112 | Crypto.com Exchange |
BAT/USDT | $0.07195 | $2,492.37 | 00:57:08 13/09/2026 |
| 113 | Bitcoiva |
BAT/USDT | $0.07238 | $2,291.75 | 01:00:11 13/09/2026 |
| 114 | OKX |
BAT/USD | $0.07252 | $1,151.63 | 00:56:24 13/09/2026 |
| 115 |  ZebPay |
BAT/INR | $0.07595 | $1,099.77 | 00:54:12 13/09/2026 |
| 116 | KTX |
BAT/USDT | $0.07248 | $947.23 | 01:00:09 13/09/2026 |
| 117 |  Binance.US |
BAT/USDT | $0.07288 | $925.50 | 00:59:53 13/09/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,546.05 | $867.98 | 21:26:59 12/09/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.07268 | $608.94 | 01:00:10 13/09/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.07268 | $608.94 | 01:00:09 13/09/2026 |
| 121 | BTSE |
BAT/USDT | $0.07248 | $607.35 | 00:57:11 13/09/2026 |
| 122 |  ApeSwap (BSC) |
BAT/WBNB | $0.07238 | $569.10 | 00:17:55 13/09/2026 |
| 123 | Crypto.com Exchange |
BAT/USD | $0.07230 | $501.86 | 23:24:18 12/09/2026 |
| 124 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07231 | $457.06 | 22:52:03 12/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.07248 | $452.94 | 00:54:09 13/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07170 | $380.29 | 05:34:11 12/09/2026 |
| 127 |  Independent Reserve |
BAT/AUD | $0.07113 | $360.47 | 01:00:11 13/09/2026 |
| 128 |  Revolut X |
BAT/USD | $0.07270 | $284.19 | 01:00:11 13/09/2026 |
| 129 |  TRIV |
BAT/IDR | $0.07264 | $267.09 | 01:00:14 13/09/2026 |
| 130 | TRIV |
BAT/USDT | $0.07248 | $266.39 | 01:00:14 13/09/2026 |
| 131 |  Meteora DAMM |
BAT/SOL | $0.07187 | $237.65 | 00:48:36 13/09/2026 |
| 132 |  OKJ |
BAT/JPY | $0.07299 | $235.48 | 00:57:12 13/09/2026 |
| 133 | CEX.IO |
BAT/USD | $0.07250 | $228.27 | 00:57:12 13/09/2026 |
| 134 |  Bancor Network |
BAT/BNT | $0.08372 | $162.02 | 00:57:10 13/09/2026 |
| 135 |  Bitkub |
BAT/THB | $0.07305 | $155.11 | 00:57:10 13/09/2026 |
| 136 |  Unocoin |
BAT/INR | $0.06914 | $128.93 | 01:00:12 13/09/2026 |
| 137 | ApeSwap (BSC) |
BAT/ETH | $0.07255 | $98.76 | 22:38:16 12/09/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.07236 | $98.34 | 00:56:29 13/09/2026 |
| 139 |  Biswap v2 |
BAT/WBNB | $0.07223 | $91.44 | 22:22:03 12/09/2026 |
| 140 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07195 | $86.30 | 07:28:45 12/09/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.07203 | $74.00 | 21:37:26 12/09/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.07269 | $63.84 | 01:00:09 13/09/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.07269 | $63.84 | 01:00:10 13/09/2026 |
| 144 | CEX.IO |
BAT/GBP | $0.07278 | $50.69 | 00:57:12 13/09/2026 |
| 145 |  PrimeXBT |
BAT/USDT | $0.07228 | $49.30 | 01:03:16 13/09/2026 |
| 146 | BITmarkets |
BAT/IDR | $0.07228 | $32.13 | 01:00:10 13/09/2026 |
| 147 | Coinbase Exchange |
BAT/BTC | $0.07102 | $27.41 | 00:56:29 13/09/2026 |
| 148 |  WazirX |
BAT/USDT | $0.07318 | $19.44 | 01:00:09 13/09/2026 |
| 149 |  Coinone |
BAT/KRW | $0.07285 | $12.29 | 00:58:23 13/09/2026 |
| 150 | WazirX |
BAT/INR | $0.07440 | $9.71 | 01:00:09 13/09/2026 |
| 151 | Raydium (CPMM) |
BAT/USDC | $0.07186 | $8.81 | 00:56:37 13/09/2026 |
| 152 |  GOPAX |
BAT/KRW | $0.07455 | $4.47 | 01:00:09 13/09/2026 |
| 153 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 00:57:07 13/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.07189 | $2.98 | 21:14:42 12/09/2026 |
| 155 | Raydium (CPMM) |
PENGU/BAT | $0.007304 | $2.97 | 22:12:18 12/09/2026 |
| 156 |  Giottus |
BAT/INR | $0.05305 | $0.7119 | 00:57:08 13/09/2026 |
| 157 |  Indodax |
BAT/IDR | $0.06957 | $0.5931 | 00:59:24 13/09/2026 |
| 158 |  Poloniex |
BAT/USDT | $0.07738 | $0 | 00:59:23 13/09/2026 |
| 159 | HitBTC |
BAT/BTC | $0.1085 | $0 | 00:57:08 13/09/2026 |
| 160 | HitBTC |
BAT/USDC | $0.06778 | $0 | 00:57:08 13/09/2026 |
| 161 |  Bitstamp by Robinhood |
BAT/EUR | $0.06882 | $0 | 00:59:53 13/09/2026 |
| 162 | Bitstamp by Robinhood |
BAT/USD | $0.07372 | $0 | 00:59:23 13/09/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.07077 | $0 | 01:00:11 13/09/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.07077 | $0 | 01:00:11 13/09/2026 |
| 165 |  Korbit |
BAT/KRW | $0.07299 | $0 | 00:48:09 13/09/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.06433 | $0 | 00:54:10 13/09/2026 |
| 167 | Upbit |
BAT/BTC | $0.07032 | $0 | 00:56:53 13/09/2026 |
| 168 | Upbit |
BAT/USDT | $0.08447 | $0 | 00:56:53 13/09/2026 |
| 169 | ZebPay |
BAT/AUD | $0.07322 | $0 | 00:54:12 13/09/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04027 | $0 | 00:57:10 13/09/2026 |
| 171 |  BitMart |
BAT/USDT | $0.07528 | $0 | 01:00:16 13/09/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 01:00:10 13/09/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.08025 | $0 | 01:00:52 13/09/2026 |
| 174 | CoinJar |
BAT/GBP | $0.07622 | $0 | 01:00:52 13/09/2026 |
| 175 | CoinJar |
BAT/USD | $0.07635 | $0 | 01:00:52 13/09/2026 |
| 176 | CoinJar |
BAT/USDC | $0.06843 | $0 | 01:00:52 13/09/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.07238 | $0 | 00:57:08 13/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1085 | $0 | 00:57:07 13/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 00:57:07 13/09/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.07599 | $0 | 00:57:11 13/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.07246 | $0 | 01:02:19 13/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 01:02:19 13/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1085 | $0 | 01:00:09 13/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06778 | $0 | 01:00:09 13/09/2026 |
| 185 |  Young Platform |
BAT/EUR | $0.07265 | $0 | 01:00:09 13/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.07238 | $0 | 00:57:08 13/09/2026 |
| 187 |  Dzengi |
BAT/USD | $0.07214 | $0 | 01:00:17 13/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07257 | $0 | 01:03:58 13/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07263 | $0 | 01:00:08 13/09/2026 |
| 190 |  Variational |
BAT/USDC | $0.07244 | $0 | 01:03:16 13/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,155,995 với tỷ giá $0.07244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.