Vốn hóa: $2,063,692,897,152 Khối lượng (24h): $93,178,847,001 Tiền ảo: 38,070 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08726 $54,917,120 01:00:16 27/06/2026
2 AscendEX AscendEX BAT/USDT $0.08728 $9,871,076 00:57:16 27/06/2026
3 BlockFin BlockFin BAT/USDT $0.08767 $3,396,348 01:00:09 27/06/2026
4 BloFin BloFin BAT/USDT $0.08767 $2,040,946 00:51:11 27/06/2026
5 Binance Binance BAT/USDT $0.08738 $1,841,222 00:54:16 27/06/2026
6 Toobit Toobit BAT/USDT $0.08728 $1,694,315 00:57:15 27/06/2026
7 HTX HTX BAT/USDT $0.08728 $1,652,622 00:59:24 27/06/2026
8 CRMClick CRMClick BAT/USDT $0.08727 $1,652,563 01:00:08 27/06/2026
9 Ju.com Ju.com BAT/USDT $0.08728 $1,278,371 00:57:16 27/06/2026
10 Paribu Paribu BAT/TRY $0.08729 $1,238,776 00:59:53 27/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08738 $1,223,906 00:57:15 27/06/2026
12 YEX YEX BAT/USDT $0.08716 $1,079,433 01:00:16 27/06/2026
13 BitDelta BitDelta BAT/USDT $0.08748 $1,050,000 00:57:11 27/06/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.08716 $1,041,794 01:00:17 27/06/2026
15 WOO X Pro WOO X Pro BAT/USDT $0.08726 $1,040,506 01:00:16 27/06/2026
16 AscendEX AscendEX BAT/USDT $0.08760 $855,062 00:57:08 27/06/2026
17 Deepcoin Deepcoin BAT/USDT $0.08738 $839,999 00:57:15 27/06/2026
18 BTCC BTCC BAT/USDT $0.08748 $702,491 00:57:16 27/06/2026
19 Azbit Azbit BAT/USDT $0.08678 $665,482 00:57:10 27/06/2026
20 BTSE BTSE BAT/USDT $0.08708 $663,463 00:57:15 27/06/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.08751 $640,806 01:00:15 27/06/2026
22 BITmarkets BITmarkets BAT/USDT $0.08746 $640,472 01:00:15 27/06/2026
23 Tapbit Tapbit BAT/USDT $0.2472 $519,712 00:57:15 27/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,420 01:00:17 27/06/2026
25 Bybit Bybit BAT/USDT $0.08748 $438,988 00:54:16 27/06/2026
26 Phemex Phemex BAT/USDT $0.08778 $405,571 00:57:12 27/06/2026
27 WhiteBIT WhiteBIT BAT/USDT $0.08777 $402,951 00:57:10 27/06/2026
28 Bitget Bitget BAT/USDT $0.08738 $368,550 00:54:16 27/06/2026
29 Cofinex Cofinex BAT/USDT $0.08736 $368,474 01:00:17 27/06/2026
30 YEX YEX BAT/USDT $0.08737 $340,352 01:00:08 27/06/2026
31 Binance Binance BAT/USDT $0.08738 $285,688 00:56:42 27/06/2026
32 Pionex Pionex BAT/USDT $0.08738 $269,070 00:57:11 27/06/2026
33 Bitbase Bitbase BAT/USDT $0.08748 $243,949 00:21:17 27/06/2026
34 P2B P2B BAT/USDT $0.08738 $240,127 00:57:10 27/06/2026
35 Picol Picol BAT/USDT $0.08737 $237,096 01:00:11 27/06/2026
36 AlphaX AlphaX BAT/USDT $0.08726 $229,488 01:00:16 27/06/2026
37 Bitunix Bitunix BAT/USDT $0.08728 $229,306 00:57:17 27/06/2026
38 WEEX WEEX BAT/USDT $0.08738 $198,136 00:57:11 27/06/2026
39 BlockFin BlockFin BAT/USDT $0.08726 $182,585 01:00:16 27/06/2026
40 VOOX Exchange VOOX Exchange BAT/USDT $0.08718 $162,124 00:57:17 27/06/2026
41 Bitbaby Bitbaby BAT/USDT $0.08716 $151,876 01:00:15 27/06/2026
42 BTCC BTCC BAT/USDT $0.08748 $142,900 00:57:12 27/06/2026
43 CoinW CoinW BAT/USDT $0.08738 $138,658 00:57:10 27/06/2026
44 Coinlocally Coinlocally BAT/USDT $0.08735 $137,608 01:00:11 27/06/2026
45 Phemex Phemex BAT/USDT $0.08708 $134,317 00:57:16 27/06/2026
46 MEXC MEXC BAT/USDT $0.08718 $132,537 00:57:16 27/06/2026
47 Zoomex Zoomex BAT/USDT $0.08735 $130,815 00:57:16 27/06/2026
48 Bitrue Bitrue BAT/USDT $0.08738 $129,158 00:57:16 27/06/2026
49 P2B P2B BAT/USD $0.08750 $122,187 00:57:10 27/06/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.08797 $111,205 00:48:08 27/06/2026
51 BitTap BitTap BAT/USDT $0.08726 $105,440 01:00:16 27/06/2026
52 Bithumb Bithumb BAT/KRW $0.08662 $102,573 00:59:53 27/06/2026
53 KuCoin KuCoin BAT/USDT $0.08768 $98,681.60 00:54:18 27/06/2026
54 Gate Gate BAT/USDT $0.08738 $96,049.28 00:54:20 27/06/2026
55 Upbit Upbit BAT/KRW $0.08727 $85,821.90 00:56:53 27/06/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.08790 $83,881.49 00:54:08 27/06/2026
57 OKX OKX BAT/USDT $0.08745 $81,953.80 00:56:24 27/06/2026
58 Gems Trade Gems Trade BAT/USDT $0.08744 $81,950.02 01:00:10 27/06/2026
59 BITmarkets BITmarkets BAT/USD $0.08730 $81,849.15 01:00:10 27/06/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.08730 $81,845.72 01:00:12 27/06/2026
61 Bitunix Bitunix BAT/USDT $0.08738 $78,010.84 00:57:11 27/06/2026
62 Bybit Bybit BAT/USDT $0.08750 $65,891.09 00:54:08 27/06/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.08762 $65,404.61 00:56:29 27/06/2026
64 BVOX BVOX BAT/USDT $0.08728 $64,171.47 00:57:12 27/06/2026
65 Websea Websea BAT/USDT $0.08743 $63,715.91 00:57:12 27/06/2026
66 BYDFi BYDFi BAT/USDT $0.08737 $62,876.09 01:00:07 27/06/2026
67 XXKK XXKK BAT/USDT $0.08742 $57,293.21 01:00:11 27/06/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.08716 $57,124.34 01:00:13 27/06/2026
69 MEXC MEXC BAT/USDT $0.08766 $56,488.90 00:54:07 27/06/2026
70 SuperEx SuperEx BAT/USDT $0.08786 $53,717.64 01:00:13 27/06/2026
71 GroveX GroveX BAT/USDT $0.08800 $49,078.95 00:54:10 27/06/2026
72 Ourbit Ourbit BAT/USDT $0.08748 $46,882.48 00:57:11 27/06/2026
73 KTX KTX BAT/USDT $0.08767 $46,055.20 01:00:07 27/06/2026
74 HitBTC HitBTC BAT/USDT $0.08743 $43,401.70 01:00:08 27/06/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08743 $43,401.70 01:00:08 27/06/2026
76 Changelly Changelly BAT/USDT $0.08743 $43,401.70 01:00:07 27/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08743 $43,401.70 01:00:09 27/06/2026
78 FMFW.io FMFW.io BAT/USD $0.08755 $43,397.95 00:57:10 27/06/2026
79 XT.COM XT.COM BAT/USDT $0.08738 $42,403.55 00:57:11 27/06/2026
80 Bitrue Bitrue BAT/USDT $0.08738 $41,406.19 00:57:12 27/06/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08804 $40,580.32 00:57:00 27/06/2026
82 Tapbit Tapbit BAT/USDT $0.08738 $37,744.12 00:57:10 27/06/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.08737 $35,223.18 01:00:10 27/06/2026
84 BingX BingX BAT/USDT $0.08748 $33,508.04 00:57:11 27/06/2026
85 EasiCoin EasiCoin BAT/USDT $0.08747 $33,101.33 01:00:07 27/06/2026
86 XBO.com XBO.com BAT/USDT $0.08738 $30,845.49 01:00:07 27/06/2026
87 Bitrue Bitrue BAT/USDC $0.08749 $29,196.35 00:57:12 27/06/2026
88 Bitcastle Bitcastle BAT/USDT $0.08735 $28,205.11 01:00:10 27/06/2026
89 ASTX ASTX BAT/USDT $0.08737 $28,181.69 01:00:12 27/06/2026
90 KCEX KCEX BAT/USDT $0.08748 $25,555.83 00:57:07 27/06/2026
91 Koinpark Koinpark BAT/USDT $0.08735 $24,688.72 01:00:12 27/06/2026
92 LeveX LeveX BAT/USDT $0.08716 $23,838.23 01:00:16 27/06/2026
93 CEEX exchange CEEX exchange BAT/USDT $0.08777 $19,028.46 01:00:11 27/06/2026
94 Coinstore Coinstore BAT/USDT $0.08728 $18,745.23 00:57:08 27/06/2026
95 DigiFinex DigiFinex BAT/USDT $0.08757 $18,698.21 00:57:08 27/06/2026
96 Pionex Pionex BAT/USDT $0.08718 $18,616.00 00:57:17 27/06/2026
97 KuCoin KuCoin BAT/USDT $0.08768 $18,601.83 00:56:23 27/06/2026
98 Tothemoon Tothemoon BAT/USDT $0.08738 $18,538.71 01:00:12 27/06/2026
99 Kraken Kraken BAT/USD $0.08750 $18,337.81 00:59:58 27/06/2026
100 CoinEx CoinEx BAT/USDT $0.08742 $14,121.07 00:59:53 27/06/2026
101 Bitbaby Bitbaby BAT/USDT $0.08747 $13,264.87 01:00:12 27/06/2026
102 Bitbank Bitbank BAT/JPY $0.08796 $12,340.96 00:57:09 27/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08772 $11,211.06 00:56:23 27/06/2026
104 BitKan BitKan BAT/USDT $0.08756 $10,670.80 01:00:08 27/06/2026
105 Kraken Kraken BAT/EUR $0.08766 $10,456.28 00:59:24 27/06/2026
106 Bit2Me Bit2Me BAT/EUR $0.08768 $10,018.55 00:57:11 27/06/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.08733 $8,919.27 01:00:12 27/06/2026
108 BITmarkets BITmarkets BAT/USDT $0.08737 $8,916.84 01:00:10 27/06/2026
109 BTSE BTSE BAT/USDT $0.08728 $8,900.12 00:57:11 27/06/2026
110 BloFin BloFin BAT/USDT $0.08749 $7,514.53 00:54:17 27/06/2026
111 Bitget Bitget BAT/USDT $0.08788 $6,977.00 00:54:12 27/06/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.08746 $6,675.27 01:00:11 27/06/2026
113 Bitcoiva Bitcoiva BAT/INR $0.09237 $5,972.32 01:00:08 27/06/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.08726 $5,368.37 01:00:16 27/06/2026
115 Gate Gate BAT/USDT $0.08745 $4,851.71 00:56:24 27/06/2026
116 Koinpark Koinpark BAT/INR $0.09549 $4,726.48 01:00:12 27/06/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,581.51 $4,711.72 00:48:23 27/06/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08744 $4,607.85 00:54:09 27/06/2026
119 Bitvavo Bitvavo BAT/EUR $0.08780 $3,540.97 00:57:12 27/06/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.08790 $2,745.71 00:21:59 27/06/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08785 $2,558.32 00:54:09 27/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08199 $2,528.82 00:59:53 27/06/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.08747 $2,461.85 01:00:08 27/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08433 $2,033.50 00:59:53 27/06/2026
125 Bitso Bitso BAT/MXN $0.08786 $1,509.09 00:59:53 27/06/2026
126 Bitso Bitso BAT/USD $0.08756 $1,353.05 00:59:53 27/06/2026
127 Bitkub Bitkub BAT/THB $0.08751 $1,290.99 00:57:10 27/06/2026
128 CEX.IO CEX.IO BAT/USDT $0.08751 $1,284.72 00:57:07 27/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08638 $1,076.89 00:56:23 27/06/2026
130 BITmarkets BITmarkets BAT/USDC $0.08768 $698.04 01:00:10 27/06/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.08767 $698.01 01:00:12 27/06/2026
132 Bitlo Bitlo BAT/TRY $0.08729 $668.68 01:00:12 27/06/2026
133 ZebPay ZebPay BAT/INR $0.09646 $651.04 00:54:11 27/06/2026
134 OKJ OKJ BAT/JPY $0.08692 $646.44 00:57:10 27/06/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.08814 $602.88 23:48:09 26/06/2026
136 Young Platform Young Platform BAT/EUR $0.08800 $581.73 01:00:09 27/06/2026
137 Binance.US Binance.US BAT/USDT $0.08758 $524.12 00:59:53 27/06/2026
138 Flipster Flipster BAT/USDT $0.08736 $360.46 01:00:15 27/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08778 $299.76 23:18:47 26/06/2026
140 TRIV TRIV BAT/IDR $0.08768 $265.66 01:00:16 27/06/2026
141 TRIV TRIV BAT/USDT $0.08736 $264.59 01:00:16 27/06/2026
142 Indodax Indodax BAT/IDR $0.08747 $261.16 00:59:23 27/06/2026
143 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08808 $206.08 00:28:25 27/06/2026
144 Bancor Network Bancor Network BAT/BNT $0.08838 $198.85 00:57:11 27/06/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08703 $161.96 00:56:29 27/06/2026
146 Gemini Gemini BAT/USD $0.08991 $159.72 00:59:54 27/06/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08706 $150.44 23:24:23 26/06/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08805 $149.39 23:21:57 26/06/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08759 $131.00 00:03:49 27/06/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08762 $127.80 00:54:16 27/06/2026
151 OKX OKX BAT/USD $0.08664 $77.58 00:56:53 27/06/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.08652 $60.25 01:00:08 27/06/2026
153 WazirX WazirX BAT/INR $0.08947 $49.50 01:00:12 27/06/2026
154 WazirX WazirX BAT/USDT $0.08676 $45.55 01:00:12 27/06/2026
155 CEX.IO CEX.IO BAT/GBP $0.08781 $44.06 00:57:07 27/06/2026
156 CEX.IO CEX.IO BAT/EUR $0.08773 $41.38 00:57:07 27/06/2026
157 OKX OKX BAT/EUR $0.08815 $34.77 00:56:53 27/06/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08736 $34.39 00:20:22 27/06/2026
159 BitTrade BitTrade BAT/JPY $0.08729 $31.40 00:57:12 27/06/2026
160 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08382 $31.29 00:56:29 27/06/2026
161 Tokocrypto Tokocrypto BAT/USDT $0.08738 $31.21 00:57:11 27/06/2026
162 CEX.IO CEX.IO BAT/USD $0.08756 $25.33 00:57:07 27/06/2026
163 Korbit Korbit BAT/KRW $0.08656 $24.82 00:57:12 27/06/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08810 $24.70 23:43:01 26/06/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08762 $20.96 23:00:42 26/06/2026
166 LATOKEN LATOKEN BAT/USDT $0.08715 $19.75 00:57:10 27/06/2026
167 Orca Orca BAT/USDC $0.08801 $18.56 23:33:19 26/06/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.08741 $18.28 23:24:39 26/06/2026
169 GOPAX GOPAX BAT/KRW $0.09248 $15.31 01:00:08 27/06/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006192 $7.40 00:28:25 27/06/2026
171 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 01:00:07 27/06/2026
172 Unocoin Unocoin BAT/INR $0.1271 $2.12 01:00:09 27/06/2026
173 Upbit Upbit BAT/USDT $0.1565 $0.5323 00:56:53 27/06/2026
174 Poloniex Poloniex BAT/USDT $0.08058 $0 00:59:23 27/06/2026
175 HitBTC HitBTC BAT/BTC $0.08431 $0 01:00:08 27/06/2026
176 HitBTC HitBTC BAT/USDC $0.1100 $0 01:00:08 27/06/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.08676 $0 01:00:08 27/06/2026
178 Independent Reserve Independent Reserve BAT/USD $0.08696 $0 01:00:08 27/06/2026
179 Coinone Coinone BAT/KRW $0.08141 $0 00:58:53 27/06/2026
180 BTC Markets BTC Markets BAT/AUD $0.1097 $0 01:00:10 27/06/2026
181 Upbit Upbit BAT/BTC $0.08872 $0 00:56:53 27/06/2026
182 ZebPay ZebPay BAT/AUD $0.08875 $0 00:54:11 27/06/2026
183 Bitbns Bitbns BAT/INR $0.04133 $0 01:00:07 27/06/2026
184 Coinmetro Coinmetro BAT/USDT $0.09215 $0 01:00:11 27/06/2026
185 CoinJar CoinJar BAT/AUD $0.09043 $0 01:00:28 27/06/2026
186 CoinJar CoinJar BAT/GBP $0.1084 $0 01:00:28 27/06/2026
187 CoinJar CoinJar BAT/USD $0.09055 $0 01:00:28 27/06/2026
188 CoinJar CoinJar BAT/USDC $0.08900 $0 01:00:28 27/06/2026
189 FMFW.io FMFW.io BAT/BTC $0.08434 $0 00:57:10 27/06/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 00:57:10 27/06/2026
191 Giottus Giottus BAT/INR $0.09433 $0 00:48:11 27/06/2026
192 CoinZoom CoinZoom BAT/USD $0.08742 $0 01:00:07 27/06/2026
193 CoinZoom CoinZoom BAT/USDT $0.1193 $0 01:00:07 27/06/2026
194 Changelly Changelly BAT/BTC $0.08428 $0 01:00:07 27/06/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 01:00:07 27/06/2026
196 Binance TH Binance TH BAT/USDT $0.08738 $0 00:57:10 27/06/2026
197 Dzengi.com Dzengi.com BAT/USD $0.08719 $0 01:00:07 27/06/2026
198 ADEN ADEN BAT/USDT $0.08730 $0 01:03:53 27/06/2026
199 Gate US Gate US BAT/USDT $0.08738 $0 01:00:08 27/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 27/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,917,120 với tỷ giá $0.08726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá