Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07764 | $15,615,022 | 23:00:16 23/07/2026 | |
| 2 | BAT/USDT | $0.07784 | $1,489,819 | 23:00:09 23/07/2026 | |
| 3 | BAT/USDT | $0.07755 | $1,445,349 | 23:00:15 23/07/2026 | |
| 4 | BAT/USDT | $0.07773 | $1,278,905 | 22:57:17 23/07/2026 | |
| 5 | BAT/USDT | $0.07765 | $1,208,191 | 22:54:17 23/07/2026 | |
| 6 | BAT/TRY | $0.07787 | $1,121,514 | 22:56:53 23/07/2026 | |
| 7 | BAT/USDT | $0.07784 | $971,441 | 23:00:07 23/07/2026 | |
| 8 | BAT/USDT | $0.07763 | $777,969 | 23:00:16 23/07/2026 | |
| 9 | BAT/USDT | $0.07775 | $776,509 | 22:57:15 23/07/2026 | |
| 10 | BAT/USDT | $0.07764 | $766,970 | 23:00:16 23/07/2026 | |
| 11 | BAT/USD | $0.07788 | $650,678 | 23:00:15 23/07/2026 | |
| 12 | BAT/USDT | $0.07774 | $650,354 | 22:57:15 23/07/2026 | |
| 13 | BAT/USDT | $0.07784 | $626,091 | 23:00:15 23/07/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,109 | 22:57:15 23/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,867 | 23:00:16 23/07/2026 | |
| 16 | BAT/USDT | $0.07774 | $490,609 | 22:59:24 23/07/2026 | |
| 17 | BAT/USDT | $0.07774 | $490,540 | 23:00:10 23/07/2026 | |
| 18 | BAT/USDT | $0.07764 | $430,906 | 22:57:07 23/07/2026 | |
| 19 | BAT/USDT | $0.07785 | $419,063 | 22:57:16 23/07/2026 | |
| 20 | BAT/USDT | $0.07741 | $392,071 | 22:57:15 23/07/2026 | |
| 21 | BAT/USDT | $0.07784 | $339,485 | 23:00:07 23/07/2026 | |
| 22 | BAT/USDT | $0.07794 | $321,796 | 22:57:08 23/07/2026 | |
| 23 | BAT/USDT | $0.07764 | $257,863 | 22:57:16 23/07/2026 | |
| 24 | BAT/USDT | $0.07774 | $240,232 | 23:00:08 23/07/2026 | |
| 25 | BAT/USDT | $0.07765 | $213,830 | 23:00:15 23/07/2026 | |
| 26 | BAT/USDT | $0.07774 | $211,940 | 23:00:08 23/07/2026 | |
| 27 | BAT/USDT | $0.07764 | $204,085 | 22:57:07 23/07/2026 | |
| 28 | BAT/USDT | $0.07776 | $196,299 | 22:57:13 23/07/2026 | |
| 29 | BAT/USDT | $0.07764 | $167,739 | 22:56:42 23/07/2026 | |
| 30 | BAT/USDT | $0.07754 | $165,774 | 23:00:16 23/07/2026 | |
| 31 | BAT/USDT | $0.07774 | $163,155 | 22:57:07 23/07/2026 | |
| 32 | BAT/USDT | $0.07765 | $155,148 | 22:57:18 23/07/2026 | |
| 33 | BAT/USDT | $0.07768 | $148,368 | 23:00:15 23/07/2026 | |
| 34 | BAT/USDT | $0.07764 | $147,730 | 22:54:10 23/07/2026 | |
| 35 | BAT/USDT | $0.07784 | $143,666 | 23:00:09 23/07/2026 | |
| 36 | BAT/USDT | $0.07763 | $140,622 | 22:57:19 23/07/2026 | |
| 37 | BAT/USDT | $0.07765 | $129,792 | 22:57:17 23/07/2026 | |
| 38 | BAT/USDT | $0.07775 | $120,403 | 22:57:13 23/07/2026 | |
| 39 | BAT/USDT | $0.07754 | $114,729 | 22:48:17 23/07/2026 | |
| 40 | BAT/USDT | $0.07765 | $96,626.80 | 22:45:13 23/07/2026 | |
| 41 | BAT/USDT | $0.07754 | $92,896.47 | 22:57:17 23/07/2026 | |
| 42 | BAT/USDT | $0.07784 | $88,402.97 | 22:57:10 23/07/2026 | |
| 43 | BAT/KRW | $0.07729 | $87,631.64 | 22:56:53 23/07/2026 | |
| 44 | BAT/USDT | $0.07764 | $84,117.64 | 22:57:08 23/07/2026 | |
| 45 | BAT/USD | $0.07770 | $74,403.64 | 22:54:10 23/07/2026 | |
| 46 | BAT/USDT | $0.07776 | $72,764.83 | 22:57:12 23/07/2026 | |
| 47 | BAT/USDT | $0.07754 | $71,334.78 | 22:57:07 23/07/2026 | |
| 48 | BAT/USDT | $0.07775 | $69,302.90 | 23:00:16 23/07/2026 | |
| 49 | BAT/USD | $0.07765 | $68,333.18 | 22:56:29 23/07/2026 | |
| 50 | BAT/USDT | $0.07772 | $66,754.81 | 22:57:16 23/07/2026 | |
| 51 | BAT/USDT | $0.07765 | $65,523.45 | 23:00:17 23/07/2026 | |
| 52 | BAT/USD | $0.07770 | $65,411.35 | 23:00:10 23/07/2026 | |
| 53 | BAT/USD | $0.07790 | $65,361.04 | 22:54:12 23/07/2026 | |
| 54 | BAT/EUR | $0.07779 | $58,550.02 | 22:56:29 23/07/2026 | |
| 55 | BAT/USDT | $0.07782 | $53,507.70 | 22:57:07 23/07/2026 | |
| 56 | BAT/USDT | $0.07781 | $52,270.83 | 23:00:10 23/07/2026 | |
| 57 | BAT/USDT | $0.07804 | $47,695.48 | 23:00:11 23/07/2026 | |
| 58 | BAT/USDT | $0.07776 | $44,693.59 | 22:54:11 23/07/2026 | |
| 59 | BAT/USDT | $0.07776 | $43,368.39 | 22:56:24 23/07/2026 | |
| 60 | BAT/USDT | $0.07775 | $43,321.37 | 23:00:10 23/07/2026 | |
| 61 | BAT/USDT | $0.07784 | $40,688.41 | 22:57:08 23/07/2026 | |
| 62 | BAT/USDT | $0.07745 | $38,358.88 | 22:54:19 23/07/2026 | |
| 63 | BAT/USDT | $0.07774 | $38,265.96 | 23:00:07 23/07/2026 | |
| 64 | BAT/USDT | $0.07754 | $37,333.52 | 22:54:12 23/07/2026 | |
| 65 | BAT/USDT | $0.07774 | $36,205.99 | 23:00:10 23/07/2026 | |
| 66 | BAT/USDT | $0.07764 | $33,923.55 | 23:00:10 23/07/2026 | |
| 67 | BAT/USDT | $0.07774 | $32,112.77 | 22:57:07 23/07/2026 | |
| 68 | BAT/USDT | $0.07775 | $31,753.45 | 22:45:07 23/07/2026 | |
| 69 | BAT/USDT | $0.07775 | $31,482.08 | 22:57:11 23/07/2026 | |
| 70 | BAT/USDC | $0.07779 | $26,516.18 | 22:57:10 23/07/2026 | |
| 71 | BAT/USDT | $0.07775 | $25,169.16 | 22:57:12 23/07/2026 | |
| 72 | BAT/USDT | $0.07764 | $21,726.55 | 22:57:10 23/07/2026 | |
| 73 | BAT/USDT | $0.07774 | $21,205.99 | 23:00:07 23/07/2026 | |
| 74 | BAT/USDT | $0.07774 | $20,918.87 | 22:57:10 23/07/2026 | |
| 75 | BAT/USDT | $0.07763 | $20,523.92 | 22:57:16 23/07/2026 | |
| 76 | BAT/USDT | $0.07734 | $20,259.66 | 23:00:10 23/07/2026 | |
| 77 | BAT/USDT | $0.07778 | $20,067.36 | 22:54:10 23/07/2026 | |
| 78 | BAT/USDT | $0.07778 | $20,061.76 | 22:57:07 23/07/2026 | |
| 79 | BAT/USD | $0.07778 | $20,061.76 | 22:57:07 23/07/2026 | |
| 80 | BAT/USDT | $0.07778 | $20,053.76 | 23:00:08 23/07/2026 | |
| 81 | BAT/USDT | $0.07778 | $20,053.76 | 23:00:07 23/07/2026 | |
| 82 | BAT/USD | $0.07779 | $17,479.78 | 22:59:24 23/07/2026 | |
| 83 | BAT/USDT | $0.07791 | $17,199.65 | 23:00:12 23/07/2026 | |
| 84 | BAT/USDT | $0.07774 | $16,742.67 | 23:00:08 23/07/2026 | |
| 85 | BAT/USDT | $0.07775 | $16,219.72 | 23:00:13 23/07/2026 | |
| 86 | BAT/USDT | $0.07755 | $15,465.94 | 22:54:19 23/07/2026 | |
| 87 | BAT/USDT | $0.07744 | $12,571.54 | 22:57:11 23/07/2026 | |
| 88 | BAT/USDT | $0.07794 | $11,769.35 | 23:00:07 23/07/2026 | |
| 89 | BAT/USDT | $0.07784 | $10,111.75 | 23:00:07 23/07/2026 | |
| 90 | BAT/USDT | $0.07787 | $10,108.74 | 23:00:10 23/07/2026 | |
| 91 | BAT/USDT | $0.07784 | $10,108.47 | 22:57:09 23/07/2026 | |
| 92 | BAT/USDT | $0.07765 | $10,013.81 | 22:57:11 23/07/2026 | |
| 93 | BAT/USDT | $0.07745 | $9,089.82 | 22:45:16 23/07/2026 | |
| 94 | BAT/EUR | $0.07767 | $8,919.48 | 22:57:09 23/07/2026 | |
| 95 | BAT/USDT | $0.07769 | $8,684.30 | 23:00:10 23/07/2026 | |
| 96 | BAT/USDT | $0.07764 | $8,634.44 | 22:57:16 23/07/2026 | |
| 97 | BAT/TRY | $0.07740 | $8,362.49 | 22:57:07 23/07/2026 | |
| 98 | BAT/JPY | $0.07782 | $7,734.96 | 22:57:11 23/07/2026 | |
| 99 | BAT/KRW | $0.07737 | $7,593.30 | 21:59:53 23/07/2026 | |
| 100 | BAT/USDT | $0.07754 | $7,458.41 | 22:48:07 23/07/2026 | |
| 101 | BAT/INR | $0.08113 | $6,494.12 | 23:00:07 23/07/2026 | |
| 102 | BAT/EUR | $0.07774 | $6,427.56 | 22:59:24 23/07/2026 | |
| 103 | BAT/EUR | $0.07774 | $6,310.43 | 22:57:11 23/07/2026 | |
| 104 | BAT/INR | $0.07984 | $6,094.77 | 23:00:08 23/07/2026 | |
| 105 | BAT/USDT | $0.07765 | $5,491.49 | 22:56:23 23/07/2026 | |
| 106 | BAT/USDT | $0.07773 | $5,281.01 | 23:00:09 23/07/2026 | |
| 107 | BAT/USDT | $0.07765 | $3,557.59 | 22:54:55 23/07/2026 | |
| 108 | BAT/USDT | $0.07764 | $2,832.44 | 22:59:53 23/07/2026 | |
| 109 | BAT/USDT | $0.07764 | $2,816.74 | 23:00:08 23/07/2026 | |
| 110 | BAT/USDT | $0.07764 | $2,318.31 | 23:00:08 23/07/2026 | |
| 111 | BAT/USDT | $0.07756 | $2,200.44 | 22:56:24 23/07/2026 | |
| 112 | BAT/USD | $0.07745 | $2,084.23 | 22:57:11 23/07/2026 | |
| 113 | BAT/USD | $0.07789 | $1,797.52 | 22:59:53 23/07/2026 | |
| 114 | BAT/USDT | $0.07759 | $1,595.90 | 22:57:11 23/07/2026 | |
| 115 | BAT/USDT | $0.07760 | $1,520.02 | 23:00:15 23/07/2026 | |
| 116 | BAT/JPY | $0.07740 | $916.23 | 22:57:08 23/07/2026 | |
| 117 | BAT/USDC | $0.07788 | $867.77 | 23:00:10 23/07/2026 | |
| 118 | BAT/USDC | $0.07789 | $867.74 | 23:00:07 23/07/2026 | |
| 119 | BAT/USDT | $0.07746 | $814.10 | 23:00:19 23/07/2026 | |
| 120 | BAT/IDR | $0.07714 | $728.48 | 22:59:53 23/07/2026 | |
| 121 | BAT/TRY | $0.07791 | $707.54 | 23:00:07 23/07/2026 | |
| 122 | BAT/USDT | $0.07724 | $703.37 | 22:59:23 23/07/2026 | |
| 123 | BAT/USD | $0.07825 | $691.40 | 18:06:17 23/07/2026 | |
| 124 | ETH/BAT | $1,895.18 | $468.54 | 18:45:23 23/07/2026 | |
| 125 | BAT/EUR | $0.07756 | $441.47 | 22:56:24 23/07/2026 | |
| 126 | BAT/USDT | $0.07884 | $426.35 | 22:57:07 23/07/2026 | |
| 127 | BAT/USD | $0.07717 | $360.79 | 22:56:24 23/07/2026 | |
| 128 | BAT/WETH | $0.07720 | $340.89 | 15:27:23 23/07/2026 | |
| 129 | BAT/MXN | $0.07733 | $306.98 | 22:59:53 23/07/2026 | |
| 130 | BAT/WBNB | $0.07732 | $297.09 | 22:01:50 23/07/2026 | |
| 131 | BAT/THB | $0.07716 | $240.30 | 22:57:08 23/07/2026 | |
| 132 | BAT/SOL | $0.07675 | $183.28 | 22:40:36 23/07/2026 | |
| 133 | BAT/WETH | $0.07747 | $174.09 | 14:04:59 23/07/2026 | |
| 134 | BAT/IDR | $0.07782 | $161.65 | 23:00:07 23/07/2026 | |
| 135 | BAT/IDR | $0.07782 | $135.96 | 22:51:12 23/07/2026 | |
| 136 | BAT/USDT | $0.07774 | $135.19 | 22:59:16 23/07/2026 | |
| 137 | BAT/INR | $0.08041 | $127.09 | 22:57:07 23/07/2026 | |
| 138 | BAT/USD | $0.07972 | $83.40 | 22:59:54 23/07/2026 | |
| 139 | BAT/WBNB | $0.07752 | $80.01 | 22:01:50 23/07/2026 | |
| 140 | BAT/USDT | $0.07765 | $46.12 | 23:00:16 23/07/2026 | |
| 141 | BAT/GBP | $0.07758 | $31.05 | 20:18:07 23/07/2026 | |
| 142 | BAT/USDT | $0.07766 | $26.40 | 22:57:11 23/07/2026 | |
| 143 | BAT/BNT | $0.07713 | $24.53 | 22:57:12 23/07/2026 | |
| 144 | BAT/EUR | $0.07803 | $23.21 | 22:54:10 23/07/2026 | |
| 145 | BAT/USD | $0.07788 | $21.87 | 22:54:10 23/07/2026 | |
| 146 | BAT/USDT | $0.07785 | $20.55 | 22:54:10 23/07/2026 | |
| 147 | BAT/KRW | $0.09626 | $15.94 | 23:00:08 23/07/2026 | |
| 148 | BAT/ETH | $0.07754 | $13.77 | 19:48:53 23/07/2026 | |
| 149 | BAT/WBNB | $0.07766 | $13.64 | 22:31:34 23/07/2026 | |
| 150 | BAT/WBNB | $0.07884 | $13.54 | 21:47:20 23/07/2026 | |
| 151 | BAT/INR | $0.09191 | $11.35 | 22:57:12 23/07/2026 | |
| 152 | BAT/INR | $0.1238 | $10.32 | 22:57:12 23/07/2026 | |
| 153 | BAT/SOL | $0.07693 | $9.96 | 22:15:18 23/07/2026 | |
| 154 | BAT/JPY | $0.08015 | $9.74 | 22:57:08 23/07/2026 | |
| 155 | BAT/AUD | $0.07861 | $8.67 | 23:00:11 23/07/2026 | |
| 156 | BAT/PHP | $0.1120 | $4.49 | 23:00:07 23/07/2026 | |
| 157 | BAT/BTC | $0.07855 | $4.03 | 22:56:29 23/07/2026 | |
| 158 | BAT/USDC | $0.07638 | $3.25 | 20:57:39 23/07/2026 | |
| 159 | BAT/USDC | $0.07634 | $2.72 | 20:57:39 23/07/2026 | |
| 160 | PENGU/BAT | $0.006097 | $0.7010 | 22:11:06 23/07/2026 | |
| 161 | BAT/USDT | $0.07584 | $0 | 22:59:23 23/07/2026 | |
| 162 | BAT/BTC | $0.09126 | $0 | 22:54:10 23/07/2026 | |
| 163 | BAT/USDC | $0.1101 | $0 | 22:54:10 23/07/2026 | |
| 164 | BAT/EUR | $0.07835 | $0 | 22:59:23 23/07/2026 | |
| 165 | BAT/USD | $0.08058 | $0 | 22:59:53 23/07/2026 | |
| 166 | BAT/ETH | $0.07853 | $0 | 22:56:29 23/07/2026 | |
| 167 | BAT/NZD | $0.07903 | $0 | 23:00:11 23/07/2026 | |
| 168 | BAT/USD | $0.07905 | $0 | 23:00:11 23/07/2026 | |
| 169 | BAT/KRW | $0.07851 | $0 | 22:56:54 23/07/2026 | |
| 170 | BAT/KRW | $0.07530 | $0 | 22:54:11 23/07/2026 | |
| 171 | BAT/AUD | $0.07674 | $0 | 21:57:08 23/07/2026 | |
| 172 | BAT/BTC | $0.08446 | $0 | 22:56:53 23/07/2026 | |
| 173 | BAT/USDT | $0.08450 | $0 | 22:56:53 23/07/2026 | |
| 174 | BAT/AUD | $0.07876 | $0 | 22:57:07 23/07/2026 | |
| 175 | BAT/INR | $0.04069 | $0 | 22:57:07 23/07/2026 | |
| 176 | BAT/INR | $0.07935 | $0 | 23:00:11 23/07/2026 | |
| 177 | BAT/USDT | $0.07754 | $0 | 23:00:11 23/07/2026 | |
| 178 | BAT/USDT | $0.09223 | $0 | 23:00:07 23/07/2026 | |
| 179 | BAT/AUD | $0.07889 | $0 | 23:00:28 23/07/2026 | |
| 180 | BAT/GBP | $0.1093 | $0 | 23:00:28 23/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 23:00:28 23/07/2026 | |
| 182 | BAT/USDC | $0.07918 | $0 | 23:00:28 23/07/2026 | |
| 183 | BAT/USDT | $0.07765 | $0 | 22:57:11 23/07/2026 | |
| 184 | BAT/BTC | $0.09129 | $0 | 22:57:07 23/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 22:57:07 23/07/2026 | |
| 186 | BAT/USD | $0.07778 | $0 | 23:00:08 23/07/2026 | |
| 187 | BAT/USDT | $0.09938 | $0 | 23:00:08 23/07/2026 | |
| 188 | BAT/BTC | $0.09125 | $0 | 23:00:08 23/07/2026 | |
| 189 | BAT/USDC | $0.1100 | $0 | 23:00:08 23/07/2026 | |
| 190 | BAT/EUR | $0.07778 | $0 | 23:00:09 23/07/2026 | |
| 191 | BAT/USDT | $0.07764 | $0 | 22:57:08 23/07/2026 | |
| 192 | BAT/USD | $0.07745 | $0 | 23:00:07 23/07/2026 | |
| 193 | BAT/USDT | $0.07754 | $0 | 23:00:55 23/07/2026 | |
| 194 | BAT/USDT | $0.07787 | $0 | 23:00:09 23/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,615,022 với tỷ giá $0.07764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.