Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08623 | $22,827,354 | 08:00:15 08/07/2026 | |
| 2 | BAT/USDT | $0.08643 | $9,456,391 | 21:33:16 07/07/2026 | |
| 3 | BAT/USDT | $0.08655 | $1,889,815 | 07:57:10 08/07/2026 | |
| 4 | BAT/USDT | $0.08614 | $1,732,798 | 08:00:09 08/07/2026 | |
| 5 | BAT/USDT | $0.08613 | $1,732,719 | 07:59:55 08/07/2026 | |
| 6 | BAT/USDT | $0.08664 | $1,136,588 | 07:54:07 08/07/2026 | |
| 7 | BAT/USDT | $0.08624 | $1,090,881 | 07:57:16 08/07/2026 | |
| 8 | BAT/USDT | $0.08634 | $1,073,698 | 08:00:07 08/07/2026 | |
| 9 | BAT/TRY | $0.08629 | $933,659 | 08:02:53 08/07/2026 | |
| 10 | BAT/USDT | $0.08624 | $913,654 | 07:54:17 08/07/2026 | |
| 11 | BAT/USDT | $0.08613 | $869,936 | 08:00:17 08/07/2026 | |
| 12 | BAT/USDT | $0.08684 | $859,025 | 21:33:15 07/07/2026 | |
| 13 | BAT/USDT | $0.08613 | $852,535 | 08:00:17 08/07/2026 | |
| 14 | BAT/USDT | $0.08603 | $805,074 | 08:00:16 08/07/2026 | |
| 15 | BAT/USDT | $0.08604 | $704,668 | 07:57:15 08/07/2026 | |
| 16 | BAT/USD | $0.08596 | $652,134 | 08:00:15 08/07/2026 | |
| 17 | BAT/USDT | $0.08595 | $651,466 | 07:57:15 08/07/2026 | |
| 18 | BAT/USDT | $0.08594 | $629,589 | 08:00:15 08/07/2026 | |
| 19 | BAT/USDT | $0.08624 | $580,144 | 07:57:15 08/07/2026 | |
| 20 | BAT/USDT | $0.08605 | $577,214 | 08:00:23 08/07/2026 | |
| 21 | BAT/USDT | $0.2473 | $520,068 | 07:57:15 08/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,826 | 08:00:17 08/07/2026 | |
| 23 | BAT/USDT | $0.08625 | $433,786 | 07:57:10 08/07/2026 | |
| 24 | BAT/USDT | $0.08634 | $397,598 | 07:57:16 08/07/2026 | |
| 25 | BAT/USDT | $0.08635 | $366,323 | 07:57:08 08/07/2026 | |
| 26 | BAT/USDT | $0.08624 | $356,845 | 08:00:12 08/07/2026 | |
| 27 | BAT/USDT | $0.08615 | $240,292 | 07:36:17 08/07/2026 | |
| 28 | BAT/USDT | $0.08635 | $198,696 | 07:57:10 08/07/2026 | |
| 29 | BAT/USDT | $0.08635 | $180,093 | 07:57:09 08/07/2026 | |
| 30 | BAT/USDT | $0.08623 | $169,231 | 08:00:16 08/07/2026 | |
| 31 | BAT/USDT | $0.08624 | $161,509 | 08:00:10 08/07/2026 | |
| 32 | BAT/USDT | $0.08625 | $160,298 | 07:57:09 08/07/2026 | |
| 33 | BAT/USDT | $0.08634 | $159,151 | 07:56:42 08/07/2026 | |
| 34 | BAT/USDT | $0.08624 | $155,886 | 08:00:10 08/07/2026 | |
| 35 | BAT/USDT | $0.08624 | $148,873 | 07:57:15 08/07/2026 | |
| 36 | BAT/USDT | $0.08635 | $142,179 | 07:57:07 08/07/2026 | |
| 37 | BAT/USDT | $0.08624 | $141,066 | 08:00:10 08/07/2026 | |
| 38 | BAT/USDT | $0.08623 | $128,588 | 08:00:18 08/07/2026 | |
| 39 | BAT/USD | $0.08610 | $112,614 | 08:00:10 08/07/2026 | |
| 40 | BAT/USD | $0.08610 | $112,608 | 08:00:08 08/07/2026 | |
| 41 | BAT/USDT | $0.08614 | $112,060 | 07:57:16 08/07/2026 | |
| 42 | BAT/USDT | $0.08604 | $104,785 | 07:57:16 08/07/2026 | |
| 43 | BAT/USDT | $0.08639 | $96,959.53 | 07:54:12 08/07/2026 | |
| 44 | BAT/USDT | $0.08613 | $94,065.13 | 08:00:16 08/07/2026 | |
| 45 | BAT/USDT | $0.08624 | $91,396.78 | 07:57:17 08/07/2026 | |
| 46 | BAT/USDT | $0.08634 | $87,853.30 | 07:51:09 08/07/2026 | |
| 47 | BAT/KRW | $0.08504 | $87,763.41 | 07:56:23 08/07/2026 | |
| 48 | BAT/USDT | $0.08632 | $82,108.73 | 07:57:15 08/07/2026 | |
| 49 | BAT/USDT | $0.08635 | $79,662.24 | 07:57:08 08/07/2026 | |
| 50 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 51 | BAT/USDT | $0.08624 | $74,252.62 | 07:54:16 08/07/2026 | |
| 52 | BAT/USDT | $0.08625 | $73,659.13 | 07:57:10 08/07/2026 | |
| 53 | BAT/USD | $0.08640 | $71,224.72 | 07:57:07 08/07/2026 | |
| 54 | BAT/USDT | $0.08604 | $66,179.73 | 07:57:16 08/07/2026 | |
| 55 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 56 | BAT/USDT | $0.08638 | $54,089.55 | 07:51:15 08/07/2026 | |
| 57 | BAT/USDT | $0.08654 | $53,569.31 | 08:00:10 08/07/2026 | |
| 58 | BAT/KRW | $0.08437 | $53,343.73 | 07:59:54 08/07/2026 | |
| 59 | BAT/USDT | $0.08629 | $52,489.78 | 08:00:08 08/07/2026 | |
| 60 | BAT/USDT | $0.08752 | $50,787.67 | 07:54:07 08/07/2026 | |
| 61 | BAT/USDT | $0.08625 | $50,467.58 | 07:57:11 08/07/2026 | |
| 62 | BAT/USD | $0.08633 | $45,358.61 | 07:57:00 08/07/2026 | |
| 63 | BAT/EUR | $0.08630 | $43,145.61 | 07:56:29 08/07/2026 | |
| 64 | BAT/USDT | $0.08624 | $42,309.91 | 08:00:09 08/07/2026 | |
| 65 | BAT/USDT | $0.08619 | $35,741.12 | 07:57:19 08/07/2026 | |
| 66 | BAT/USDT | $0.08635 | $35,517.98 | 07:57:10 08/07/2026 | |
| 67 | BAT/USDT | $0.08584 | $35,241.42 | 08:00:09 08/07/2026 | |
| 68 | BAT/USDT | $0.08625 | $34,978.67 | 07:57:10 08/07/2026 | |
| 69 | BAT/USDT | $0.08634 | $34,294.99 | 08:00:07 08/07/2026 | |
| 70 | BAT/USDT | $0.08634 | $32,532.46 | 07:54:08 08/07/2026 | |
| 71 | BAT/USDT | $0.08634 | $30,102.88 | 07:54:07 08/07/2026 | |
| 72 | BAT/USDT | $0.08636 | $29,745.10 | 07:57:09 08/07/2026 | |
| 73 | BAT/USDT | $0.08616 | $29,496.38 | 07:56:24 08/07/2026 | |
| 74 | BAT/USDC | $0.08650 | $26,575.25 | 07:57:08 08/07/2026 | |
| 75 | BAT/USDT | $0.08641 | $25,912.51 | 07:57:09 08/07/2026 | |
| 76 | BAT/USDT | $0.08630 | $25,911.01 | 08:00:07 08/07/2026 | |
| 77 | BAT/USDT | $0.08630 | $25,911.01 | 08:00:08 08/07/2026 | |
| 78 | BAT/USDT | $0.08630 | $25,911.01 | 08:00:10 08/07/2026 | |
| 79 | BAT/USD | $0.08629 | $25,907.19 | 08:00:11 08/07/2026 | |
| 80 | BAT/USDT | $0.08635 | $23,885.48 | 07:57:09 08/07/2026 | |
| 81 | BAT/USDT | $0.08624 | $21,829.21 | 07:57:17 08/07/2026 | |
| 82 | BAT/USDT | $0.08635 | $20,869.47 | 07:57:08 08/07/2026 | |
| 83 | BAT/USDT | $0.08634 | $20,354.31 | 08:00:10 08/07/2026 | |
| 84 | BAT/USDT | $0.08635 | $20,136.21 | 07:57:08 08/07/2026 | |
| 85 | BAT/USDT | $0.08628 | $18,636.78 | 08:00:16 08/07/2026 | |
| 86 | BAT/USDT | $0.08614 | $18,463.21 | 08:00:15 08/07/2026 | |
| 87 | BAT/USDT | $0.08624 | $17,724.75 | 08:00:09 08/07/2026 | |
| 88 | BAT/USDT | $0.08624 | $16,783.31 | 08:00:09 08/07/2026 | |
| 89 | BAT/USDT | $0.08634 | $15,579.30 | 07:57:19 08/07/2026 | |
| 90 | BAT/USD | $0.08628 | $13,033.85 | 07:59:23 08/07/2026 | |
| 91 | BAT/TRY | $0.08595 | $12,452.86 | 07:59:53 08/07/2026 | |
| 92 | BAT/USDT | $0.08644 | $11,980.26 | 08:00:08 08/07/2026 | |
| 93 | BAT/USDT | $0.08631 | $11,959.27 | 07:56:24 08/07/2026 | |
| 94 | BAT/USDT | $0.08604 | $11,434.12 | 08:00:08 08/07/2026 | |
| 95 | BAT/USDT | $0.08609 | $11,428.57 | 08:00:10 08/07/2026 | |
| 96 | BAT/USDT | $0.08645 | $11,379.29 | 07:57:07 08/07/2026 | |
| 97 | BAT/EUR | $0.08587 | $10,741.22 | 07:59:54 08/07/2026 | |
| 98 | BAT/EUR | $0.08591 | $10,627.26 | 08:00:08 08/07/2026 | |
| 99 | BAT/USDT | $0.08625 | $9,519.25 | 07:57:07 08/07/2026 | |
| 100 | BAT/USDT | $0.08624 | $9,295.60 | 08:00:07 08/07/2026 | |
| 101 | BAT/USDT | $0.08625 | $7,502.44 | 07:57:16 08/07/2026 | |
| 102 | BAT/INR | $0.09029 | $7,326.34 | 08:00:09 08/07/2026 | |
| 103 | BAT/USDT | $0.08634 | $6,941.54 | 08:00:09 08/07/2026 | |
| 104 | BAT/JPY | $0.08625 | $6,655.00 | 07:57:08 08/07/2026 | |
| 105 | BAT/USDT | $0.08604 | $6,136.11 | 07:59:23 08/07/2026 | |
| 106 | BAT/USDT | $0.08571 | $5,586.17 | 08:00:09 08/07/2026 | |
| 107 | BAT/USDT | $0.08615 | $5,497.63 | 07:57:09 08/07/2026 | |
| 108 | BAT/USDT | $0.08624 | $5,134.41 | 07:59:23 08/07/2026 | |
| 109 | BAT/USD | $0.08590 | $4,928.86 | 06:09:20 08/07/2026 | |
| 110 | BAT/USD | $0.08638 | $4,871.14 | 07:57:07 08/07/2026 | |
| 111 | BAT/USDT | $0.08624 | $4,846.19 | 08:00:09 08/07/2026 | |
| 112 | BAT/BTC | $0.08729 | $4,304.92 | 07:56:53 08/07/2026 | |
| 113 | BAT/INR | $0.09125 | $3,668.79 | 08:00:10 08/07/2026 | |
| 114 | BAT/EUR | $0.08556 | $3,363.29 | 07:57:10 08/07/2026 | |
| 115 | BAT/USDT | $0.08594 | $3,047.51 | 07:54:09 08/07/2026 | |
| 116 | BAT/USDT | $0.08634 | $2,664.61 | 08:00:09 08/07/2026 | |
| 117 | BAT/USDT | $0.08604 | $2,522.67 | 08:03:16 08/07/2026 | |
| 118 | ETH/BAT | $1,782.98 | $1,094.13 | 05:57:59 08/07/2026 | |
| 119 | BAT/USDT | $0.08643 | $1,089.77 | 08:00:15 08/07/2026 | |
| 120 | BAT/USDC | $0.08609 | $990.39 | 08:00:08 08/07/2026 | |
| 121 | BAT/USDC | $0.08610 | $990.25 | 08:00:10 08/07/2026 | |
| 122 | BAT/WETH | $0.08668 | $830.32 | 06:37:59 08/07/2026 | |
| 123 | BAT/USDT | $0.08587 | $649.40 | 07:57:07 08/07/2026 | |
| 124 | BAT/USDT | $0.08613 | $621.48 | 08:00:20 08/07/2026 | |
| 125 | BAT/SOL | $0.08431 | $537.77 | 07:45:20 08/07/2026 | |
| 126 | BAT/USD | $0.08865 | $528.71 | 07:59:53 08/07/2026 | |
| 127 | BAT/USD | $0.08603 | $497.85 | 07:59:53 08/07/2026 | |
| 128 | BAT/TRY | $0.08622 | $353.13 | 08:00:07 08/07/2026 | |
| 129 | BAT/USDT | $0.08604 | $352.00 | 07:56:53 08/07/2026 | |
| 130 | BAT/JPY | $0.08740 | $329.19 | 08:00:08 08/07/2026 | |
| 131 | BAT/USDT | $0.08639 | $312.39 | 07:57:07 08/07/2026 | |
| 132 | BAT/WBNB | $0.08678 | $236.23 | 06:59:09 08/07/2026 | |
| 133 | BAT/INR | $0.09022 | $221.06 | 08:00:11 08/07/2026 | |
| 134 | BAT/USDT | $0.08684 | $184.71 | 07:59:23 08/07/2026 | |
| 135 | BAT/WETH | $0.08650 | $160.89 | 03:46:47 08/07/2026 | |
| 136 | BAT/USD | $0.08765 | $154.65 | 07:56:24 08/07/2026 | |
| 137 | BAT/USDT | $0.08904 | $149.45 | 08:03:08 08/07/2026 | |
| 138 | BAT/IDR | $0.08662 | $129.64 | 08:00:16 08/07/2026 | |
| 139 | BAT/USDT | $0.08633 | $129.12 | 08:00:16 08/07/2026 | |
| 140 | BAT/SOL | $0.08433 | $122.03 | 07:32:51 08/07/2026 | |
| 141 | BAT/MXN | $0.08681 | $116.58 | 07:59:53 08/07/2026 | |
| 142 | BAT/WBNB | $0.08663 | $98.77 | 06:59:08 08/07/2026 | |
| 143 | BAT/IDR | $0.08517 | $98.17 | 08:02:54 08/07/2026 | |
| 144 | BAT/INR | $0.09978 | $73.58 | 08:03:08 08/07/2026 | |
| 145 | BAT/AUD | $0.08770 | $56.09 | 08:00:08 08/07/2026 | |
| 146 | BAT/EUR | $0.08660 | $39.04 | 07:57:07 08/07/2026 | |
| 147 | BAT/BTC | $0.08778 | $28.84 | 07:56:29 08/07/2026 | |
| 148 | BAT/USDT | $0.08644 | $26.41 | 07:54:07 08/07/2026 | |
| 149 | BAT/USD | $0.08640 | $25.62 | 07:57:07 08/07/2026 | |
| 150 | BAT/ETH | $0.08666 | $21.75 | 04:06:14 08/07/2026 | |
| 151 | BAT/WBNB | $0.08673 | $21.41 | 06:59:09 08/07/2026 | |
| 152 | BAT/WBNB | $0.08770 | $20.42 | 07:45:39 08/07/2026 | |
| 153 | BAT/USDT | $0.1565 | $19.68 | 07:56:53 08/07/2026 | |
| 154 | BAT/BNT | $0.08706 | $17.83 | 07:57:11 08/07/2026 | |
| 155 | BAT/GBP | $0.08665 | $16.24 | 07:57:07 08/07/2026 | |
| 156 | BAT/KRW | $0.09360 | $15.50 | 08:00:08 08/07/2026 | |
| 157 | BAT/USDC | $0.08464 | $13.75 | 07:45:52 08/07/2026 | |
| 158 | BAT/USDC | $0.08443 | $11.38 | 07:32:51 08/07/2026 | |
| 159 | BAT/AUD | $0.1065 | $10.65 | 07:57:08 08/07/2026 | |
| 160 | BAT/JPY | $0.08396 | $8.46 | 08:00:10 08/07/2026 | |
| 161 | BAT/THB | $0.08570 | $6.21 | 07:57:09 08/07/2026 | |
| 162 | BAT/PHP | $0.1126 | $4.52 | 08:00:08 08/07/2026 | |
| 163 | PENGU/BAT | $0.006469 | $3.79 | 06:06:35 08/07/2026 | |
| 164 | BAT/INR | $0.1260 | $2.27 | 07:57:10 08/07/2026 | |
| 165 | BAT/INR | $0.09348 | $2.11 | 07:54:07 08/07/2026 | |
| 166 | BAT/USDT | $0.07834 | $0 | 07:59:23 08/07/2026 | |
| 167 | BAT/BTC | $0.08938 | $0 | 08:00:07 08/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 08:00:07 08/07/2026 | |
| 169 | BAT/EUR | $0.08739 | $0 | 07:59:53 08/07/2026 | |
| 170 | BAT/USD | $0.07967 | $0 | 07:59:23 08/07/2026 | |
| 171 | BAT/ETH | $0.08717 | $0 | 07:56:29 08/07/2026 | |
| 172 | BAT/NZD | $0.08814 | $0 | 08:00:08 08/07/2026 | |
| 173 | BAT/USD | $0.08801 | $0 | 08:00:08 08/07/2026 | |
| 174 | BAT/KRW | $0.07706 | $0 | 07:59:53 08/07/2026 | |
| 175 | BAT/KRW | $0.08983 | $0 | 07:57:10 08/07/2026 | |
| 176 | BAT/AUD | $0.08737 | $0 | 08:00:11 08/07/2026 | |
| 177 | BAT/INR | $0.04096 | $0 | 07:57:07 08/07/2026 | |
| 178 | BAT/USDT | $0.09222 | $0 | 08:00:12 08/07/2026 | |
| 179 | BAT/AUD | $0.09197 | $0 | 08:00:25 08/07/2026 | |
| 180 | BAT/GBP | $0.1096 | $0 | 08:00:25 08/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 08:00:25 08/07/2026 | |
| 182 | BAT/USDC | $0.08692 | $0 | 08:00:25 08/07/2026 | |
| 183 | BAT/USDT | $0.08635 | $0 | 07:57:08 08/07/2026 | |
| 184 | BAT/BTC | $0.08943 | $0 | 08:00:11 08/07/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 08:00:11 08/07/2026 | |
| 186 | BAT/USD | $0.08627 | $0 | 08:00:07 08/07/2026 | |
| 187 | BAT/USDT | $0.1194 | $0 | 08:00:07 08/07/2026 | |
| 188 | BAT/BTC | $0.08940 | $0 | 07:57:09 08/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 07:57:09 08/07/2026 | |
| 190 | BAT/EUR | $0.08630 | $0 | 08:00:07 08/07/2026 | |
| 191 | BAT/USDT | $0.08635 | $0 | 07:57:07 08/07/2026 | |
| 192 | BAT/USD | $0.08603 | $0 | 07:54:07 08/07/2026 | |
| 193 | BAT/USDT | $0.08619 | $0 | 08:03:52 08/07/2026 | |
| 194 | BAT/USDT | $0.08637 | $0 | 08:00:11 08/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 08/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,354 với tỷ giá $0.08623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.