Vốn hóa: $2,216,459,617,916 Khối lượng (24h): $59,995,216,374 Tiền ảo: 38,369 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07612 $9,482,218 22:00:15 20/07/2026
2 KTX KTX BAT/USDT $0.07631 $2,761,037 22:00:07 20/07/2026
3 Toobit Toobit BAT/USDT $0.07622 $1,451,617 21:57:16 20/07/2026
4 Paribu Paribu BAT/TRY $0.07617 $1,443,836 21:58:53 20/07/2026
5 Binance Binance BAT/USDT $0.07593 $1,418,712 21:54:17 20/07/2026
6 YEX YEX BAT/USDT $0.07612 $1,067,724 22:00:16 20/07/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.07632 $1,067,549 22:00:16 20/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07622 $1,052,493 22:00:17 20/07/2026
9 BlockFin BlockFin BAT/USDT $0.07583 $1,019,700 21:54:07 20/07/2026
10 BitDelta BitDelta BAT/USDT $0.07641 $951,432 22:00:07 20/07/2026
11 BTSE BTSE BAT/USDT $0.07642 $652,075 21:57:15 20/07/2026
12 BTCC BTCC BAT/USDT $0.07633 $634,055 21:57:15 20/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.07647 $628,775 22:00:16 20/07/2026
14 BITmarkets BITmarkets BAT/USDT $0.07642 $628,333 22:00:16 20/07/2026
15 BloFin BloFin BAT/USDT $0.07602 $610,401 21:51:07 20/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.07643 $608,023 21:57:15 20/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $519,915 21:57:15 20/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,671 22:00:17 20/07/2026
19 HTX HTX BAT/USDT $0.07632 $461,758 21:59:54 20/07/2026
20 CRMClick CRMClick BAT/USDT $0.07631 $461,709 22:00:08 20/07/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.07581 $413,456 21:51:15 20/07/2026
22 Azbit Azbit BAT/USDT $0.07602 $383,888 21:57:10 20/07/2026
23 Phemex Phemex BAT/USDT $0.07612 $382,510 21:57:11 20/07/2026
24 Bybit Bybit BAT/USDT $0.07610 $302,916 21:54:17 20/07/2026
25 YEX YEX BAT/USDT $0.07632 $261,517 22:00:12 20/07/2026
26 Binance Binance BAT/USDT $0.07632 $256,136 21:56:42 20/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07621 $249,687 22:00:08 20/07/2026
28 Pionex Pionex BAT/USDT $0.07632 $226,320 21:57:11 20/07/2026
29 P2B P2B BAT/USDT $0.07612 $221,583 21:57:14 20/07/2026
30 MEXC MEXC BAT/USDT $0.07612 $214,598 21:57:16 20/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07609 $206,534 21:56:29 20/07/2026
32 Picol Picol BAT/USDT $0.07641 $199,594 22:00:07 20/07/2026
33 WEEX WEEX BAT/USDT $0.07632 $196,594 21:57:12 20/07/2026
34 Bitunix Bitunix BAT/USDT $0.07612 $167,152 21:57:18 20/07/2026
35 Bitbase Bitbase BAT/USDT $0.07632 $152,008 21:51:18 20/07/2026
36 AlphaX AlphaX BAT/USDT $0.07632 $144,163 22:00:18 20/07/2026
37 x.me Exchange x.me Exchange BAT/USDT $0.07612 $144,079 21:57:18 20/07/2026
38 BTCC BTCC BAT/USDT $0.07612 $127,977 21:57:12 20/07/2026
39 Bitbaby Bitbaby BAT/USDT $0.07613 $126,703 21:57:16 20/07/2026
40 Bitbase Bitbase BAT/USDT $0.07622 $122,286 21:51:07 20/07/2026
41 P2B P2B BAT/USD $0.07640 $114,664 21:57:14 20/07/2026
42 KCEX KCEX BAT/USDT $0.07613 $108,290 21:57:15 20/07/2026
43 Upbit Upbit BAT/KRW $0.07569 $107,334 21:56:53 20/07/2026
44 Phemex Phemex BAT/USDT $0.07602 $107,321 21:57:15 20/07/2026
45 CoinW CoinW BAT/USDT $0.07613 $106,288 21:54:07 20/07/2026
46 Bitrue Bitrue BAT/USDT $0.07612 $97,770.26 21:57:17 20/07/2026
47 Zoomex Zoomex BAT/USDT $0.07619 $90,933.79 21:57:15 20/07/2026
48 BlockFin BlockFin BAT/USDT $0.07613 $90,329.74 21:57:20 20/07/2026
49 Cofinex Cofinex BAT/USDT $0.07612 $85,291.61 22:00:17 20/07/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.07622 $81,370.07 21:51:07 20/07/2026
51 Bitunix Bitunix BAT/USDT $0.07622 $75,111.96 21:57:10 20/07/2026
52 KuCoin KuCoin BAT/USDT $0.07613 $71,656.48 21:57:19 20/07/2026
53 BitTap BitTap BAT/USDT $0.07622 $70,796.45 22:00:16 20/07/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.07632 $65,871.71 21:57:11 20/07/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.07620 $65,692.49 22:00:07 20/07/2026
56 OKX OKX BAT/USDT $0.07619 $64,892.84 21:56:23 20/07/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.07650 $58,965.31 22:00:08 20/07/2026
58 BITmarkets BITmarkets BAT/USD $0.07650 $58,960.23 22:00:07 20/07/2026
59 MEXC MEXC BAT/USDT $0.07623 $55,779.21 21:51:07 20/07/2026
60 XXKK XXKK BAT/USDT $0.07628 $54,934.24 22:00:07 20/07/2026
61 BYDFi BYDFi BAT/USDT $0.07623 $54,415.18 21:54:08 20/07/2026
62 Pionex Pionex BAT/USDT $0.07612 $48,956.36 21:57:16 20/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07622 $48,639.65 21:57:12 20/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07625 $46,803.71 21:56:59 20/07/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.07572 $46,741.20 22:00:09 20/07/2026
66 Ourbit Ourbit BAT/USDT $0.07622 $45,787.49 21:51:07 20/07/2026
67 Bybit Bybit BAT/USDT $0.07613 $43,339.33 21:54:09 20/07/2026
68 XT.COM XT.COM BAT/USDT $0.07632 $38,416.77 21:57:11 20/07/2026
69 Tapbit Tapbit BAT/USDT $0.07622 $37,017.68 21:57:10 20/07/2026
70 Bitrue Bitrue BAT/USDT $0.07632 $34,904.13 21:57:12 20/07/2026
71 BingX BingX BAT/USDT $0.07622 $33,741.05 21:57:07 20/07/2026
72 SuperEx SuperEx BAT/USDT $0.07582 $31,625.72 21:54:13 20/07/2026
73 Bitrue Bitrue BAT/USDC $0.07629 $29,505.86 21:57:12 20/07/2026
74 GroveX GroveX BAT/USDT $0.07632 $29,288.42 21:57:07 20/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07632 $25,934.28 22:00:09 20/07/2026
76 Kraken Kraken BAT/EUR $0.07583 $25,485.20 21:59:54 20/07/2026
77 Bit2Me Bit2Me BAT/EUR $0.07582 $24,997.31 21:57:08 20/07/2026
78 Gate Gate BAT/USDT $0.07626 $22,795.86 21:54:19 20/07/2026
79 LeveX LeveX BAT/USDT $0.07622 $20,791.04 22:00:16 20/07/2026
80 Bitcastle Bitcastle BAT/USDT $0.07622 $18,866.01 22:00:11 20/07/2026
81 Koinpark Koinpark BAT/USDT $0.07632 $18,434.96 21:57:10 20/07/2026
82 Changelly Changelly BAT/USDT $0.07633 $18,151.03 22:00:10 20/07/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.07633 $18,150.37 22:00:10 20/07/2026
84 FMFW.io FMFW.io BAT/USD $0.07633 $18,150.37 22:00:07 20/07/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.07633 $18,150.37 22:00:07 20/07/2026
86 HitBTC HitBTC BAT/USDT $0.07637 $17,776.68 21:54:07 20/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.07632 $16,838.90 22:00:12 20/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.07641 $16,823.64 22:00:09 20/07/2026
89 Kraken Kraken BAT/USD $0.07617 $15,829.43 21:59:54 20/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07632 $15,645.29 22:00:11 20/07/2026
91 Coinstore Coinstore BAT/USDT $0.07593 $14,562.84 21:54:08 20/07/2026
92 KuCoin KuCoin BAT/USDT $0.07641 $13,892.37 21:56:23 20/07/2026
93 XBO.com XBO.com BAT/USDT $0.07620 $12,872.18 22:00:07 20/07/2026
94 Bitbaby Bitbaby BAT/USDT $0.07632 $11,811.91 21:57:12 20/07/2026
95 ASTX ASTX BAT/USDT $0.07631 $11,344.44 22:00:08 20/07/2026
96 Bithumb Bithumb BAT/KRW $0.07569 $10,160.90 21:59:53 20/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07641 $9,190.06 22:00:07 20/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07646 $9,185.35 22:00:08 20/07/2026
99 BTSE BTSE BAT/USDT $0.07642 $9,174.09 21:57:07 20/07/2026
100 Bitbank Bitbank BAT/JPY $0.07662 $8,296.30 21:57:08 20/07/2026
101 BitKan BitKan BAT/USDT $0.07619 $7,936.96 22:00:08 20/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07882 $6,051.42 22:00:08 20/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07615 $5,731.19 21:59:53 20/07/2026
104 Bitget Bitget BAT/USDT $0.07622 $5,171.97 21:54:57 20/07/2026
105 Bitkub Bitkub BAT/THB $0.07636 $5,047.61 21:57:12 20/07/2026
106 Bitvavo Bitvavo BAT/EUR $0.07627 $4,159.13 21:57:13 20/07/2026
107 BloFin BloFin BAT/USDT $0.07612 $3,771.20 21:57:16 20/07/2026
108 Koinpark Koinpark BAT/INR $0.07975 $3,631.31 21:57:10 20/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07561 $3,226.56 21:57:10 20/07/2026
110 CoinEx CoinEx BAT/USDT $0.07617 $2,833.19 21:59:23 20/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07621 $2,699.01 22:00:07 20/07/2026
112 Gate Gate BAT/USDT $0.07617 $2,524.38 21:56:24 20/07/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07631 $2,504.42 22:00:08 20/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07611 $2,461.73 19:11:35 20/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07576 $2,372.74 21:57:10 20/07/2026
116 Binance.US Binance.US BAT/USDT $0.07592 $2,308.30 21:59:53 20/07/2026
117 OKX OKX BAT/USD $0.07715 $1,751.47 21:56:23 20/07/2026
118 BYDFi BYDFi BAT/USDT $0.07631 $1,695.19 22:00:16 20/07/2026
119 Bitso Bitso BAT/USD $0.07615 $1,602.91 21:59:53 20/07/2026
120 BitTrade BitTrade BAT/JPY $0.07443 $1,555.22 21:54:10 20/07/2026
121 BTC Markets BTC Markets BAT/AUD $0.07709 $1,393.40 21:48:12 20/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07532 $1,264.04 21:59:23 20/07/2026
123 Bitso Bitso BAT/MXN $0.07647 $1,245.18 21:59:53 20/07/2026
124 Dzengi.com Dzengi.com BAT/USD $0.07597 $964.90 22:00:07 20/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,866.69 $901.50 19:11:11 20/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.07619 $818.03 22:00:08 20/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.07618 $817.99 22:00:07 20/07/2026
128 Gemini Gemini BAT/USD $0.07557 $725.33 21:59:54 20/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07626 $438.23 21:04:50 20/07/2026
130 Bitlo Bitlo BAT/TRY $0.07630 $436.98 22:00:09 20/07/2026
131 Poloniex Poloniex BAT/USDT $0.07582 $378.67 21:59:53 20/07/2026
132 ZebPay ZebPay BAT/INR $0.07870 $356.99 22:00:12 20/07/2026
133 Indodax Indodax BAT/IDR $0.08109 $308.83 21:59:23 20/07/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07555 $293.21 21:56:29 20/07/2026
135 OKX OKX BAT/EUR $0.07647 $263.02 21:56:23 20/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07586 $235.12 19:54:23 20/07/2026
137 Flipster Flipster BAT/USDT $0.07612 $233.14 22:00:15 20/07/2026
138 TRIV TRIV BAT/IDR $0.07657 $218.19 22:00:11 20/07/2026
139 TRIV TRIV BAT/USDT $0.07631 $217.32 22:00:11 20/07/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07524 $210.30 21:56:59 20/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07570 $157.14 11:45:23 20/07/2026
142 BITmarkets BITmarkets BAT/IDR $0.07643 $151.59 22:00:07 20/07/2026
143 OKJ OKJ BAT/JPY $0.07713 $139.80 21:57:09 20/07/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.07611 $123.91 22:00:16 20/07/2026
145 Tokocrypto Tokocrypto BAT/USDT $0.07632 $94.75 21:57:11 20/07/2026
146 Korbit Korbit BAT/KRW $0.07508 $72.33 21:57:10 20/07/2026
147 Meteora DAMM Meteora DAMM BAT/SOL $0.07748 $70.64 21:43:03 20/07/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.07434 $67.71 22:00:08 20/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07622 $58.11 21:04:50 20/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.07621 $55.00 21:57:11 20/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.07751 $52.73 21:54:11 20/07/2026
152 CEX.IO CEX.IO BAT/USD $0.07640 $48.03 21:57:10 20/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07600 $41.13 21:03:23 20/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07592 $29.78 20:46:46 20/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.07660 $27.02 21:57:10 20/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.07652 $15.93 21:57:10 20/07/2026
157 GOPAX GOPAX BAT/KRW $0.09597 $15.89 22:00:09 20/07/2026
158 CEX.IO CEX.IO BAT/USDT $0.07636 $15.60 21:57:10 20/07/2026
159 Young Platform Young Platform BAT/EUR $0.07616 $11.41 21:54:11 20/07/2026
160 Unocoin Unocoin BAT/INR $0.1243 $10.36 22:00:10 20/07/2026
161 CoinJar CoinJar BAT/AUD $0.07973 $7.97 22:00:26 20/07/2026
162 WazirX WazirX BAT/INR $0.08015 $5.42 22:00:11 20/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006259 $4.74 19:41:09 20/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 21:57:10 20/07/2026
165 Orca Orca BAT/USDC $0.07731 $3.90 21:57:40 20/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07667 $3.51 19:34:07 20/07/2026
167 WazirX WazirX BAT/USDT $0.07701 $2.12 22:00:11 20/07/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07708 $1.58 13:33:36 20/07/2026
169 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07780 $0.08001 19:00:25 20/07/2026
170 HitBTC HitBTC BAT/BTC $0.09042 $0 21:54:07 20/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 21:54:07 20/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08655 $0 21:59:23 20/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 21:59:53 20/07/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.07379 $0 22:00:08 20/07/2026
175 Independent Reserve Independent Reserve BAT/USD $0.07387 $0 22:00:08 20/07/2026
176 Coinone Coinone BAT/KRW $0.07988 $0 21:59:53 20/07/2026
177 Upbit Upbit BAT/BTC $0.08359 $0 21:56:53 20/07/2026
178 Upbit Upbit BAT/USDT $0.08446 $0 21:56:23 20/07/2026
179 ZebPay ZebPay BAT/AUD $0.07738 $0 22:00:12 20/07/2026
180 Bitbns Bitbns BAT/INR $0.04086 $0 21:54:11 20/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09220 $0 22:00:11 20/07/2026
182 CoinJar CoinJar BAT/GBP $0.1103 $0 22:00:26 20/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 22:00:26 20/07/2026
184 CoinJar CoinJar BAT/USDC $0.08851 $0 22:00:26 20/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09053 $0 22:00:07 20/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:00:07 20/07/2026
187 Giottus Giottus BAT/INR $0.09228 $0 21:36:11 20/07/2026
188 CoinZoom CoinZoom BAT/USD $0.07633 $0 22:00:08 20/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09934 $0 22:00:08 20/07/2026
190 Changelly Changelly BAT/BTC $0.09045 $0 22:00:10 20/07/2026
191 Changelly Changelly BAT/USDC $0.1100 $0 22:00:10 20/07/2026
192 Binance TH Binance TH BAT/USDT $0.07632 $0 21:57:08 20/07/2026
193 ADEN ADEN BAT/USDT $0.07631 $0 22:03:54 20/07/2026
194 Gate US Gate US BAT/USDT $0.07625 $0 22:00:08 20/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,482,218 với tỷ giá $0.07612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá