Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08947 | $38,737,467 | 15:00:15 01/10/2026 |
| 2 |  Binibit |
BAT/USDT | $0.08928 | $2,181,657 | 15:00:10 01/10/2026 |
| 3 |  Paribu |
BAT/TRY | $0.08920 | $2,130,570 | 15:00:23 01/10/2026 |
| 4 |  Binance |
BAT/USDT | $0.08936 | $1,525,809 | 14:54:17 01/10/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.08935 | $1,194,520 | 15:00:10 01/10/2026 |
| 6 |  Toobit |
BAT/USDT | $0.08944 | $1,098,180 | 14:57:16 01/10/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.08919 | $750,658 | 15:00:15 01/10/2026 |
| 8 |  YEX |
BAT/USDT | $0.08945 | $734,238 | 14:57:16 01/10/2026 |
| 9 |  BloFin |
BAT/USDT | $0.08975 | $720,202 | 14:51:10 01/10/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,157 | 14:57:15 01/10/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,963 | 15:00:15 01/10/2026 |
| 12 |  Bybit |
BAT/USDT | $0.08944 | $487,258 | 14:54:16 01/10/2026 |
| 13 | BlockFin |
BAT/USDT | $0.08919 | $451,415 | 15:00:15 01/10/2026 |
| 14 |  Bitbase |
BAT/USDT | $0.08949 | $421,975 | 14:57:17 01/10/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.08925 | $357,694 | 15:00:10 01/10/2026 |
| 16 |  Azbit |
BAT/USDT | $0.08956 | $356,922 | 14:57:11 01/10/2026 |
| 17 | Binance |
BAT/USDT | $0.08955 | $313,709 | 14:56:54 01/10/2026 |
| 18 |  Pionex |
BAT/USDT | $0.08954 | $297,074 | 14:57:12 01/10/2026 |
| 19 |  P2B |
BAT/USDT | $0.08955 | $292,053 | 14:51:11 01/10/2026 |
| 20 | YEX |
BAT/USDT | $0.08925 | $288,200 | 15:00:07 01/10/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.08946 | $269,520 | 14:57:15 01/10/2026 |
| 22 |  Picol |
BAT/USDT | $0.08925 | $263,661 | 15:00:09 01/10/2026 |
| 23 |  Upbit |
BAT/KRW | $0.08963 | $261,933 | 14:56:53 01/10/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.08944 | $240,195 | 14:57:18 01/10/2026 |
| 25 | Bitbase |
BAT/USDT | $0.08964 | $210,609 | 14:57:10 01/10/2026 |
| 26 |  BitDelta |
BAT/USDT | $0.08956 | $191,217 | 14:57:11 01/10/2026 |
| 27 |  Coinbase Exchange |
BAT/USD | $0.08983 | $182,913 | 14:56:59 01/10/2026 |
| 28 |  MEXC |
BAT/USDT | $0.08946 | $167,576 | 14:57:16 01/10/2026 |
| 29 | Coinbase Exchange |
BAT/EUR | $0.08960 | $153,199 | 14:56:59 01/10/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.08935 | $146,440 | 15:00:15 01/10/2026 |
| 31 | P2B |
BAT/USD | $0.08950 | $144,565 | 14:51:11 01/10/2026 |
| 32 | Bybit |
BAT/USDT | $0.08955 | $144,026 | 14:54:11 01/10/2026 |
| 33 |  B2Z Exchange |
BAT/USD | $0.08940 | $140,671 | 15:00:15 01/10/2026 |
| 34 |  BTSE |
BAT/USDT | $0.08924 | $140,186 | 14:57:15 01/10/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.08966 | $139,382 | 14:57:17 01/10/2026 |
| 36 |  CoinW |
BAT/USDT | $0.08964 | $138,781 | 14:57:11 01/10/2026 |
| 37 |  BITmarkets |
BAT/USDT | $0.08936 | $133,084 | 15:00:15 01/10/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.08930 | $130,780 | 15:00:17 01/10/2026 |
| 39 |  BitGW Exchange |
BAT/USDT | $0.08923 | $125,100 | 15:00:09 01/10/2026 |
| 40 |  Kraken |
BAT/USD | $0.08926 | $120,202 | 14:59:54 01/10/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.08923 | $119,152 | 15:00:07 01/10/2026 |
| 42 |  OKX |
BAT/USDT | $0.08954 | $118,699 | 14:56:54 01/10/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.08924 | $99,138.08 | 14:57:11 01/10/2026 |
| 44 |  BitTap |
BAT/USDT | $0.08936 | $88,698.30 | 15:00:17 01/10/2026 |
| 45 | BITmarkets |
BAT/USD | $0.08910 | $86,349.43 | 15:00:10 01/10/2026 |
| 46 | B2Z Exchange |
BAT/USD | $0.08910 | $86,245.00 | 15:00:10 01/10/2026 |
| 47 |  Koinpark |
BAT/USDT | $0.08946 | $73,536.61 | 14:57:15 01/10/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.08956 | $72,402.38 | 14:48:07 01/10/2026 |
| 49 |  BYDFi |
BAT/USDT | $0.08915 | $64,210.76 | 15:00:08 01/10/2026 |
| 50 |  GroveX |
BAT/USDT | $0.08955 | $60,883.01 | 14:57:09 01/10/2026 |
| 51 |  ICRYPEX |
BAT/USDT | $0.08965 | $56,251.11 | 15:00:08 01/10/2026 |
| 52 | x.me Exchange |
BAT/USDT | $0.08965 | $55,023.73 | 14:57:11 01/10/2026 |
| 53 | MEXC |
BAT/USDT | $0.08942 | $52,741.87 | 14:54:07 01/10/2026 |
| 54 |  WEEX |
BAT/USDT | $0.08965 | $52,488.23 | 14:57:10 01/10/2026 |
| 55 |  Ourbit |
BAT/USDT | $0.08965 | $52,312.14 | 14:57:08 01/10/2026 |
| 56 |  XXKK |
BAT/USDT | $0.08929 | $51,385.95 | 15:00:07 01/10/2026 |
| 57 |  XT.COM |
BAT/USDT | $0.08964 | $47,064.84 | 14:57:09 01/10/2026 |
| 58 | Bitrue |
BAT/USDT | $0.08966 | $41,547.80 | 14:57:12 01/10/2026 |
| 59 |  KuCoin |
BAT/USDT | $0.08936 | $37,840.24 | 14:57:20 01/10/2026 |
| 60 |  BingX |
BAT/USDT | $0.08946 | $37,057.25 | 14:57:17 01/10/2026 |
| 61 |  HTX |
BAT/USDT | $0.08915 | $36,064.83 | 14:59:24 01/10/2026 |
| 62 |  CRMClick |
BAT/USDT | $0.08924 | $35,862.17 | 14:57:12 01/10/2026 |
| 63 |  TxFlow |
BAT/USDC | $0.08939 | $35,446.41 | 14:55:02 01/10/2026 |
| 64 |  ASTX |
BAT/USDT | $0.08925 | $31,666.93 | 15:00:10 01/10/2026 |
| 65 |  Bitcastle |
BAT/USDT | $0.08926 | $30,680.42 | 15:00:14 01/10/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.08976 | $30,377.97 | 15:00:12 01/10/2026 |
| 67 | Bitrue |
BAT/USDC | $0.08970 | $30,069.75 | 14:57:12 01/10/2026 |
| 68 |  Gate |
BAT/USDT | $0.08965 | $29,584.16 | 14:56:54 01/10/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.08925 | $29,431.30 | 15:00:07 01/10/2026 |
| 70 | Gate |
BAT/USDT | $0.08942 | $28,920.65 | 14:57:20 01/10/2026 |
| 71 |  KCEX |
BAT/USDT | $0.08975 | $26,247.22 | 14:57:09 01/10/2026 |
| 72 |  LeveX |
BAT/USDT | $0.08922 | $24,323.74 | 15:00:16 01/10/2026 |
| 73 |  Bitvavo |
BAT/EUR | $0.08959 | $24,275.98 | 14:57:11 01/10/2026 |
| 74 |  XBO.com |
BAT/USDT | $0.08963 | $23,013.98 | 15:00:10 01/10/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.08944 | $22,593.65 | 14:54:07 01/10/2026 |
| 76 |  EasiCoin |
BAT/USDT | $0.08915 | $22,535.70 | 15:00:07 01/10/2026 |
| 77 | BloFin |
BAT/USDT | $0.08945 | $20,050.54 | 14:51:16 01/10/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.08921 | $20,041.64 | 15:00:15 01/10/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.08921 | $20,041.01 | 15:00:10 01/10/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.08921 | $20,041.01 | 15:00:10 01/10/2026 |
| 81 |  Changelly |
BAT/USDT | $0.08921 | $20,041.01 | 15:00:10 01/10/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.08921 | $20,041.01 | 15:00:07 01/10/2026 |
| 83 |  Tothemoon |
BAT/USDT | $0.08933 | $19,742.35 | 15:00:12 01/10/2026 |
| 84 |  Bit2Me |
BAT/EUR | $0.08958 | $18,605.42 | 14:57:12 01/10/2026 |
| 85 | Kraken |
BAT/EUR | $0.08954 | $18,357.96 | 14:59:24 01/10/2026 |
| 86 |  Coinstore |
BAT/USDT | $0.08955 | $16,776.51 | 15:00:07 01/10/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06277 | $16,346.32 | 15:00:11 01/10/2026 |
| 88 |  BitKan |
BAT/USDT | $0.08935 | $13,983.57 | 15:00:08 01/10/2026 |
| 89 | KuCoin |
BAT/USDT | $0.08945 | $13,961.30 | 14:59:23 01/10/2026 |
| 90 | Koinpark |
BAT/INR | $0.09285 | $13,269.51 | 14:57:15 01/10/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.09018 | $9,926.06 | 14:56:23 01/10/2026 |
| 92 |  CEX.IO |
BAT/USDT | $0.08972 | $8,793.74 | 14:57:09 01/10/2026 |
| 93 |  Crypto.com Exchange |
BAT/USD | $0.09040 | $8,774.04 | 14:57:08 01/10/2026 |
| 94 |  LATOKEN |
BAT/USDT | $0.08960 | $7,981.73 | 14:51:15 01/10/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.08960 | $7,755.66 | 14:59:54 01/10/2026 |
| 96 |  Bitcoiva |
BAT/INR | $0.09268 | $7,405.76 | 15:00:08 01/10/2026 |
| 97 |  Kanga Exchange |
BAT/USDT | $0.08955 | $6,676.86 | 15:00:09 01/10/2026 |
| 98 |  Bitget |
BAT/USDT | $0.08935 | $6,137.62 | 14:54:49 01/10/2026 |
| 99 |  AlphaX |
BAT/USDT | $0.08926 | $5,624.65 | 15:00:16 01/10/2026 |
| 100 | Pionex |
BAT/USDT | $0.08945 | $5,604.24 | 14:57:16 01/10/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.09072 | $4,537.48 | 14:57:11 01/10/2026 |
| 102 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08912 | $3,926.97 | 14:50:35 01/10/2026 |
| 103 | Bitcoiva |
BAT/USDT | $0.08955 | $2,789.96 | 15:00:08 01/10/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.08915 | $2,661.51 | 12:54:23 01/10/2026 |
| 105 |  Bitstamp by Robinhood |
BAT/EUR | $0.08991 | $2,563.74 | 14:59:53 01/10/2026 |
| 106 |  ZebPay |
BAT/INR | $0.09345 | $2,209.90 | 15:00:09 01/10/2026 |
| 107 |  Bitlo |
BAT/TRY | $0.08933 | $2,060.23 | 14:57:09 01/10/2026 |
| 108 |  PrimeXBT |
BAT/USDT | $0.08926 | $1,861.82 | 15:03:15 01/10/2026 |
| 109 | Bitstamp by Robinhood |
BAT/USD | $0.08949 | $1,846.61 | 14:59:23 01/10/2026 |
| 110 | BYDFi |
BAT/USDT | $0.08937 | $1,816.47 | 15:00:15 01/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,675.82 | $1,629.65 | 12:54:35 01/10/2026 |
| 112 | KTX |
BAT/USDT | $0.08935 | $1,574.15 | 15:00:08 01/10/2026 |
| 113 | OKX |
BAT/USD | $0.08961 | $1,516.58 | 15:00:53 30/09/2026 |
| 114 |  Meteora DAMM |
BAT/SOL | $0.09202 | $1,165.52 | 14:27:03 01/10/2026 |
| 115 |  Dzengi |
BAT/USD | $0.08924 | $964.44 | 14:57:07 01/10/2026 |
| 116 | BTSE |
BAT/USDT | $0.08924 | $804.96 | 14:57:11 01/10/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.08945 | $803.23 | 15:00:10 01/10/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.08948 | $803.01 | 15:00:10 01/10/2026 |
| 119 |  Revolut X |
BAT/USD | $0.08961 | $678.74 | 15:00:10 01/10/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.08895 | $632.07 | 14:56:23 01/10/2026 |
| 121 |  Korbit |
BAT/KRW | $0.08946 | $616.43 | 14:57:09 01/10/2026 |
| 122 |  Tokocrypto |
BAT/USDT | $0.08964 | $530.29 | 14:57:11 01/10/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.08949 | $348.16 | 14:51:31 01/10/2026 |
| 124 |  Binance.US |
BAT/USDT | $0.08945 | $310.09 | 14:59:53 01/10/2026 |
| 125 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08960 | $251.69 | 14:51:31 01/10/2026 |
| 126 |  TRIV |
BAT/IDR | $0.08948 | $222.51 | 15:00:12 01/10/2026 |
| 127 | TRIV |
BAT/USDT | $0.08926 | $221.83 | 15:00:12 01/10/2026 |
| 128 |  Gemini |
BAT/USD | $0.09113 | $201.79 | 14:59:53 01/10/2026 |
| 129 |  GOPAX |
BAT/KRW | $0.09912 | $195.85 | 15:00:08 01/10/2026 |
| 130 |  Bancor Network |
BAT/BNT | $0.06236 | $192.18 | 14:57:12 01/10/2026 |
| 131 |  BTC Markets |
BAT/AUD | $0.1045 | $188.36 | 14:54:08 01/10/2026 |
| 132 |  Bitkub |
BAT/THB | $0.08991 | $151.54 | 14:57:11 01/10/2026 |
| 133 |  Raydium (CPMM) |
BAT/SOL | $0.09233 | $102.46 | 11:00:27 01/10/2026 |
| 134 |  Unocoin |
BAT/INR | $0.06871 | $93.54 | 15:00:09 01/10/2026 |
| 135 | BITmarkets |
BAT/USDC | $0.08910 | $86.72 | 15:00:10 01/10/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.08910 | $86.71 | 15:00:10 01/10/2026 |
| 137 |  ChangeNOW |
BAT/BTC | $0.08728 | $85.75 | 15:00:10 01/10/2026 |
| 138 |  Independent Reserve |
BAT/AUD | $0.09084 | $85.42 | 15:00:10 01/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09049 | $80.68 | 10:42:47 01/10/2026 |
| 140 | ApeSwap (BSC) |
BAT/ETH | $0.08971 | $61.85 | 11:20:37 01/10/2026 |
| 141 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08974 | $51.06 | 11:20:37 01/10/2026 |
| 142 | BITmarkets |
BAT/IDR | $0.08922 | $45.67 | 15:00:10 01/10/2026 |
| 143 |  Biswap v2 |
BAT/WBNB | $0.08825 | $36.95 | 11:20:37 01/10/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.09078 | $31.34 | 14:45:20 01/10/2026 |
| 145 | CEX.IO |
BAT/EUR | $0.08992 | $31.08 | 14:57:09 01/10/2026 |
| 146 | CEX.IO |
BAT/USD | $0.08971 | $30.52 | 14:57:09 01/10/2026 |
| 147 | Raydium (CPMM) |
PENGU/BAT | $0.009627 | $29.38 | 14:26:06 01/10/2026 |
| 148 | CEX.IO |
BAT/GBP | $0.08999 | $27.95 | 14:57:09 01/10/2026 |
| 149 |  Orca |
BAT/USDC | $0.09221 | $26.04 | 14:29:42 01/10/2026 |
| 150 |  Indodax |
BAT/IDR | $0.08925 | $21.61 | 15:02:55 01/10/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.08928 | $11.30 | 15:00:10 01/10/2026 |
| 152 | Crypto.com Exchange |
BAT/USDT | $0.08981 | $4.97 | 14:57:08 01/10/2026 |
| 153 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 15:00:07 01/10/2026 |
| 154 | Raydium (CPMM) |
BAT/USDC | $0.09233 | $2.50 | 14:29:42 01/10/2026 |
| 155 |  WazirX |
BAT/INR | $0.09200 | $0.6569 | 15:03:08 01/10/2026 |
| 156 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 157 |  Poloniex |
BAT/USDT | $0.1022 | $0 | 14:59:53 01/10/2026 |
| 158 | HitBTC |
BAT/BTC | $0.08966 | $0 | 15:00:10 01/10/2026 |
| 159 | HitBTC |
BAT/USDC | $0.06779 | $0 | 15:00:10 01/10/2026 |
| 160 | Independent Reserve |
BAT/NZD | $0.09103 | $0 | 15:00:11 01/10/2026 |
| 161 | Independent Reserve |
BAT/USD | $0.09140 | $0 | 15:00:11 01/10/2026 |
| 162 |  Coinone |
BAT/KRW | $0.08497 | $0 | 14:59:53 01/10/2026 |
| 163 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 164 | Upbit |
BAT/BTC | $0.09452 | $0 | 14:56:53 01/10/2026 |
| 165 | Upbit |
BAT/USDT | $0.08451 | $0 | 14:56:53 01/10/2026 |
| 166 | ZebPay |
BAT/AUD | $0.09095 | $0 | 15:00:09 01/10/2026 |
| 167 |  Bitbns |
BAT/INR | $0.04003 | $0 | 14:57:08 01/10/2026 |
| 168 | WazirX |
BAT/USDT | $0.08925 | $0 | 15:03:08 01/10/2026 |
| 169 |  Coinmetro |
BAT/USDT | $0.09225 | $0 | 15:00:10 01/10/2026 |
| 170 |  CoinJar |
BAT/AUD | $0.09931 | $0 | 15:00:26 01/10/2026 |
| 171 | CoinJar |
BAT/GBP | $0.09119 | $0 | 15:00:26 01/10/2026 |
| 172 | CoinJar |
BAT/USD | $0.09658 | $0 | 15:00:26 01/10/2026 |
| 173 | CoinJar |
BAT/USDC | $0.09648 | $0 | 15:00:26 01/10/2026 |
| 174 | FMFW.io |
BAT/BTC | $0.08970 | $0 | 15:00:10 01/10/2026 |
| 175 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 15:00:10 01/10/2026 |
| 176 |  BitTrade |
BAT/JPY | $0.09458 | $0 | 15:00:07 01/10/2026 |
| 177 |  Giottus |
BAT/INR | $0.08420 | $0 | 15:00:12 01/10/2026 |
| 178 |  CoinZoom |
BAT/USD | $0.08959 | $0 | 14:57:08 01/10/2026 |
| 179 | CoinZoom |
BAT/USDT | $0.08945 | $0 | 14:57:08 01/10/2026 |
| 180 | Changelly |
BAT/BTC | $0.08965 | $0 | 15:00:10 01/10/2026 |
| 181 | Changelly |
BAT/USDC | $0.06779 | $0 | 15:00:10 01/10/2026 |
| 182 |  OKJ |
BAT/JPY | $0.09211 | $0 | 15:00:08 01/10/2026 |
| 183 |  Binance TH |
BAT/USDT | $0.08965 | $0 | 14:57:09 01/10/2026 |
| 184 |  ADEN |
BAT/USDT | $0.08942 | $0 | 15:03:58 01/10/2026 |
| 185 |  Gate US |
BAT/USDT | $0.08949 | $0 | 15:00:09 01/10/2026 |
| 186 |  Variational |
BAT/USDC | $0.08929 | $0 | 15:03:16 01/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,737,467 với tỷ giá $0.08947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.