Vốn hóa: $2,771,913,786,172 Khối lượng (24h): $112,253,306,546 Tiền ảo: 39,713 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07793 $39,788,432 03:00:16 19/09/2026
2 Binance Binance BAT/USDT $0.07797 $2,287,692 02:54:17 19/09/2026
3 Paribu Paribu BAT/TRY $0.07749 $2,030,051 03:02:23 19/09/2026
4 Binibit Binibit BAT/USDT $0.07787 $1,788,573 03:00:10 19/09/2026
5 Toobit Toobit BAT/USDT $0.07795 $1,634,166 02:57:17 19/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07790 $823,372 03:00:17 19/09/2026
7 YEX YEX BAT/USDT $0.07792 $816,427 03:00:16 19/09/2026
8 BlockFin BlockFin BAT/USDT $0.07778 $751,518 02:57:11 19/09/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.07755 $536,443 02:57:15 19/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,251 02:57:15 19/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,038 03:00:16 19/09/2026
12 Azbit Azbit BAT/USDT $0.07788 $504,432 02:57:12 19/09/2026
13 BloFin BloFin BAT/USDT $0.07838 $443,703 02:51:07 19/09/2026
14 Bybit Bybit BAT/USDT $0.07813 $428,776 02:54:16 19/09/2026
15 Bitbase Bitbase BAT/USDT $0.07794 $373,848 02:42:18 19/09/2026
16 MEXC MEXC BAT/USDT $0.07792 $372,570 02:57:16 19/09/2026
17 Binance Binance BAT/USDT $0.07798 $364,195 02:56:42 19/09/2026
18 P2B P2B BAT/USDT $0.07798 $348,155 02:57:12 19/09/2026
19 Picol Picol BAT/USDT $0.07797 $312,093 03:00:10 19/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07795 $309,350 02:57:16 19/09/2026
21 BlockFin BlockFin BAT/USDT $0.07787 $299,576 02:57:15 19/09/2026
22 Coinbase Exchange Coinbase Exchange BAT/USD $0.07798 $292,341 02:56:59 19/09/2026
23 Bitunix Bitunix BAT/USDT $0.07794 $286,934 02:57:16 19/09/2026
24 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07788 $252,084 02:57:18 19/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07787 $224,094 03:00:08 19/09/2026
27 Kraken Kraken BAT/USD $0.07796 $212,812 02:59:31 19/09/2026
28 Bitbase Bitbase BAT/USDT $0.07808 $209,360 02:57:08 19/09/2026
29 Upbit Upbit BAT/KRW $0.07721 $189,363 02:56:53 19/09/2026
30 Cofinex Cofinex BAT/USDT $0.07793 $187,946 03:00:17 19/09/2026
31 P2B P2B BAT/USD $0.07800 $184,048 02:57:12 19/09/2026
32 BitDelta BitDelta BAT/USDT $0.07797 $161,279 03:00:12 19/09/2026
33 Bitrue Bitrue BAT/USDT $0.07798 $153,733 02:57:17 19/09/2026
34 CoinW CoinW BAT/USDT $0.07798 $142,351 02:45:10 19/09/2026
35 Kraken Kraken BAT/EUR $0.07795 $139,996 02:59:31 19/09/2026
36 Bit2Me Bit2Me BAT/EUR $0.07795 $129,352 03:00:08 19/09/2026
37 Zoomex Zoomex BAT/USDT $0.07800 $128,710 03:00:15 19/09/2026
38 B2Z Exchange B2Z Exchange BAT/USD $0.07779 $116,267 03:00:15 19/09/2026
39 BTSE BTSE BAT/USDT $0.07788 $116,099 02:54:15 19/09/2026
40 BITmarkets BITmarkets BAT/USDT $0.07777 $110,663 03:00:15 19/09/2026
41 Bybit Bybit BAT/USDT $0.07811 $91,100.16 02:54:08 19/09/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.07797 $90,902.24 02:57:08 19/09/2026
43 OKX OKX BAT/USDT $0.07796 $90,574.26 02:56:23 19/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07796 $90,569.04 03:00:11 19/09/2026
45 BitTap BitTap BAT/USDT $0.07797 $81,858.93 03:00:16 19/09/2026
46 SuperEx SuperEx BAT/USDT $0.07757 $81,054.93 03:00:09 19/09/2026
47 BYDFi BYDFi BAT/USDT $0.07797 $80,226.16 03:00:07 19/09/2026
48 Koinpark Koinpark BAT/USDT $0.07797 $79,815.79 03:00:07 19/09/2026
49 Bitunix Bitunix BAT/USDT $0.07798 $78,285.79 02:57:08 19/09/2026
50 Bitbank Bitbank BAT/JPY $0.07816 $75,955.53 02:57:08 19/09/2026
51 GroveX GroveX BAT/USDT $0.07797 $67,556.36 03:00:07 19/09/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07797 $66,948.38 02:56:32 19/09/2026
53 Ourbit Ourbit BAT/USDT $0.07807 $59,545.96 02:54:08 19/09/2026
54 WEEX WEEX BAT/USDT $0.07798 $59,504.03 02:57:10 19/09/2026
55 XXKK XXKK BAT/USDT $0.07800 $58,162.89 03:00:07 19/09/2026
56 MEXC MEXC BAT/USDT $0.07801 $57,755.33 02:51:07 19/09/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07827 $57,533.82 03:00:10 19/09/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.07798 $56,639.61 02:57:09 19/09/2026
59 BITmarkets BITmarkets BAT/USD $0.07820 $56,267.91 03:00:07 19/09/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.07780 $56,267.91 03:00:12 19/09/2026
61 XT.COM XT.COM BAT/USDT $0.07798 $54,633.01 02:57:11 19/09/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.07818 $54,256.17 02:57:11 19/09/2026
63 Bitvavo Bitvavo BAT/EUR $0.07786 $51,170.32 02:57:09 19/09/2026
64 Bitrue Bitrue BAT/USDT $0.07798 $47,268.59 02:57:08 19/09/2026
65 HTX HTX BAT/USDT $0.07788 $38,506.22 02:59:54 19/09/2026
66 CRMClick CRMClick BAT/USDT $0.07788 $38,505.13 03:00:07 19/09/2026
67 BingX BingX BAT/USDT $0.07797 $38,397.54 02:51:11 19/09/2026
68 ASTX ASTX BAT/USDT $0.07817 $36,182.00 03:00:10 19/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.07797 $33,105.27 03:00:13 19/09/2026
70 Bitrue Bitrue BAT/USDC $0.07799 $31,771.64 02:57:08 19/09/2026
71 Bitcastle Bitcastle BAT/USDT $0.07797 $31,352.46 03:00:11 19/09/2026
72 KCEX KCEX BAT/USDT $0.07798 $29,737.05 02:57:12 19/09/2026
73 TxFlow TxFlow BAT/USDC $0.07788 $29,063.39 03:00:51 19/09/2026
74 LeveX LeveX BAT/USDT $0.07791 $27,020.29 03:00:15 19/09/2026
75 DigiFinex DigiFinex BAT/USDT $0.07787 $24,225.16 02:54:07 19/09/2026
76 Coinstore Coinstore BAT/USDT $0.07778 $24,191.67 02:57:19 19/09/2026
77 KuCoin KuCoin BAT/USDT $0.07788 $23,595.26 02:57:18 19/09/2026
78 EasiCoin EasiCoin BAT/USDT $0.07798 $20,385.96 03:00:07 19/09/2026
79 HitBTC HitBTC BAT/USDT $0.07802 $19,946.67 02:57:11 19/09/2026
80 FMFW.io FMFW.io BAT/USD $0.07801 $19,945.08 03:00:07 19/09/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07801 $19,944.75 03:00:08 19/09/2026
82 Changelly Changelly BAT/USDT $0.07801 $19,944.75 03:00:08 19/09/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.07801 $19,944.75 03:00:08 19/09/2026
84 Gate Gate BAT/USDT $0.07815 $19,030.67 02:56:24 19/09/2026
85 XBO.com XBO.com BAT/USDT $0.07786 $18,653.04 03:00:08 19/09/2026
86 Tothemoon Tothemoon BAT/USDT $0.07800 $16,562.71 03:00:13 19/09/2026
87 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.72 02:57:12 19/09/2026
88 BloFin BloFin BAT/USDT $0.07798 $15,987.17 02:54:16 19/09/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07723 $15,095.24 02:59:23 19/09/2026
90 Bitget Bitget BAT/USDT $0.07797 $14,517.60 02:56:25 19/09/2026
91 KuCoin KuCoin BAT/USDT $0.07778 $13,538.93 02:59:23 19/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07840 $11,615.70 02:03:23 19/09/2026
93 BitKan BitKan BAT/USDT $0.07802 $11,297.47 03:00:08 19/09/2026
94 Koinpark Koinpark BAT/INR $0.08233 $10,929.89 03:00:07 19/09/2026
95 Gate Gate BAT/USDT $0.07788 $10,244.91 02:54:20 19/09/2026
96 Bithumb Bithumb BAT/KRW $0.07652 $10,152.66 02:59:53 19/09/2026
97 Dzengi Dzengi BAT/USD $0.07775 $9,878.10 03:00:14 19/09/2026
98 Uniswap v2 Uniswap v2 BAT/WETH $0.07827 $9,557.60 02:08:59 19/09/2026
99 BYDFi BYDFi BAT/USDT $0.07784 $6,473.74 03:00:15 19/09/2026
100 Kanga Exchange Kanga Exchange BAT/USDT $0.07797 $6,181.73 03:00:07 19/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08084 $5,892.04 03:00:08 19/09/2026
102 AlphaX AlphaX BAT/USDT $0.07787 $5,517.24 03:00:16 19/09/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,628.52 $4,851.11 01:59:23 19/09/2026
104 CoinEx CoinEx BAT/USDT $0.07779 $4,444.35 03:02:53 19/09/2026
105 Gemini Gemini BAT/USD $0.07628 $3,578.93 02:59:53 19/09/2026
106 KTX KTX BAT/USDT $0.07797 $3,282.19 03:00:09 19/09/2026
107 ZebPay ZebPay BAT/INR $0.08093 $2,759.01 03:00:08 19/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07698 $2,543.88 02:57:09 19/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07797 $2,500.58 03:00:08 19/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07788 $2,388.84 02:59:23 19/09/2026
111 OKX OKX BAT/USD $0.07794 $1,552.16 02:56:53 19/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07548 $1,437.21 02:59:53 19/09/2026
113 Revolut X Revolut X BAT/USD $0.07825 $1,064.61 03:00:09 19/09/2026
114 Binance.US Binance.US BAT/USDT $0.07838 $917.38 02:59:53 19/09/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07668 $812.72 02:59:53 19/09/2026
116 Variational Variational BAT/USDC $0.07791 $775.01 03:03:16 19/09/2026
117 CEX.IO CEX.IO BAT/USDT $0.07809 $649.76 03:00:08 19/09/2026
118 BITmarkets BITmarkets BAT/USDT $0.07807 $622.18 03:00:07 19/09/2026
119 BTSE BTSE BAT/USDT $0.07817 $619.14 02:54:11 19/09/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.07810 $618.79 03:00:12 19/09/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.07798 $491.48 03:03:16 19/09/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07793 $481.50 01:28:47 19/09/2026
123 Bitlo Bitlo BAT/TRY $0.07749 $461.50 02:57:12 19/09/2026
124 Meteora DAMM Meteora DAMM BAT/SOL $0.07964 $459.70 02:56:12 19/09/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07770 $374.58 02:57:09 19/09/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.07798 $346.56 02:57:12 19/09/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07775 $310.79 02:03:00 19/09/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07769 $274.52 02:02:00 19/09/2026
130 TRIV TRIV BAT/IDR $0.07812 $267.37 03:00:13 19/09/2026
131 TRIV TRIV BAT/USDT $0.07797 $266.74 03:00:13 19/09/2026
132 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07724 $211.24 02:09:19 19/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.06236 $157.25 02:57:08 19/09/2026
135 WazirX WazirX BAT/INR $0.08088 $133.03 03:03:08 19/09/2026
136 WazirX WazirX BAT/USDT $0.07698 $116.60 03:03:08 19/09/2026
137 OKJ OKJ BAT/JPY $0.07695 $96.40 03:00:08 19/09/2026
138 Unocoin Unocoin BAT/INR $0.06885 $93.72 03:00:08 19/09/2026
139 ChangeNOW ChangeNOW BAT/BTC $0.08420 $82.73 02:57:11 19/09/2026
140 CEX.IO CEX.IO BAT/USD $0.07804 $73.23 03:00:08 19/09/2026
141 Bitkub Bitkub BAT/THB $0.07537 $69.09 02:57:09 19/09/2026
142 BITmarkets BITmarkets BAT/USDC $0.07788 $64.15 03:00:07 19/09/2026
143 Binance TH Binance TH BAT/USDT $0.07798 $64.15 02:57:09 19/09/2026
144 Indodax Indodax BAT/IDR $0.07854 $63.93 03:02:54 19/09/2026
145 B2Z Exchange B2Z Exchange BAT/USDC $0.07779 $63.90 03:00:12 19/09/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07951 $48.16 01:44:25 19/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07792 $40.23 01:50:05 19/09/2026
148 CEX.IO CEX.IO BAT/EUR $0.07824 $31.41 03:00:08 19/09/2026
149 BITmarkets BITmarkets BAT/IDR $0.07709 $31.40 03:00:07 19/09/2026
150 CEX.IO CEX.IO BAT/GBP $0.07828 $31.16 03:00:08 19/09/2026
151 BitTrade BitTrade BAT/JPY $0.07548 $23.38 03:00:07 19/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07769 $20.17 01:50:05 19/09/2026
153 LATOKEN LATOKEN BAT/USDT $0.07814 $18.65 02:57:10 19/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07870 $13.36 21:34:34 18/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07900 $10.70 01:56:52 19/09/2026
156 Orca Orca BAT/USDC $0.07957 $9.73 02:42:58 19/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007882 $7.76 02:14:33 19/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 02:57:11 19/09/2026
159 GOPAX GOPAX BAT/KRW $0.07216 $4.32 03:00:08 19/09/2026
160 Poloniex Poloniex BAT/USDT $0.07498 $0 02:59:53 19/09/2026
161 HitBTC HitBTC BAT/BTC $0.1142 $0 02:57:11 19/09/2026
162 HitBTC HitBTC BAT/USDC $0.06778 $0 02:57:11 19/09/2026
163 Independent Reserve Independent Reserve BAT/AUD $0.07278 $0 03:00:09 19/09/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.07218 $0 03:00:09 19/09/2026
165 Independent Reserve Independent Reserve BAT/USD $0.07211 $0 03:00:09 19/09/2026
166 Coinone Coinone BAT/KRW $0.07787 $0 02:58:53 19/09/2026
167 Korbit Korbit BAT/KRW $0.07405 $0 02:57:10 19/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.06392 $0 03:00:09 19/09/2026
169 Upbit Upbit BAT/BTC $0.08073 $0 02:56:53 19/09/2026
170 Upbit Upbit BAT/USDT $0.08446 $0 02:56:53 19/09/2026
171 ZebPay ZebPay BAT/AUD $0.07898 $0 03:00:08 19/09/2026
172 Bitbns Bitbns BAT/INR $0.04010 $0 03:00:08 19/09/2026
173 BitMart BitMart BAT/USDT $0.07527 $0 03:03:15 19/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09226 $0 03:00:12 19/09/2026
175 CoinJar CoinJar BAT/AUD $0.07261 $0 03:00:24 19/09/2026
176 CoinJar CoinJar BAT/GBP $0.07475 $0 03:00:24 19/09/2026
177 CoinJar CoinJar BAT/USD $0.07537 $0 03:00:24 19/09/2026
178 CoinJar CoinJar BAT/USDC $0.07538 $0 03:00:24 19/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1142 $0 03:00:07 19/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06777 $0 03:00:07 19/09/2026
181 Giottus Giottus BAT/INR $0.05282 $0 02:54:08 19/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07798 $0 03:00:09 19/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08947 $0 03:00:09 19/09/2026
184 Changelly Changelly BAT/BTC $0.1141 $0 03:00:08 19/09/2026
185 Changelly Changelly BAT/USDC $0.06777 $0 03:00:08 19/09/2026
186 Young Platform Young Platform BAT/EUR $0.07805 $0 03:00:07 19/09/2026
187 ADEN ADEN BAT/USDT $0.07787 $0 03:03:57 19/09/2026
188 Gate US Gate US BAT/USDT $0.07804 $0 03:00:11 19/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,788,432 với tỷ giá $0.07793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá