Vốn hóa: $2,157,350,877,098 Khối lượng (24h): $35,924,329,732 Tiền ảo: 38,430 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06593 $16,756,891 00:00:15 02/08/2026
2 BitDelta BitDelta BAT/USDT $0.06584 $1,714,104 00:00:07 02/08/2026
3 Binance Binance BAT/USDT $0.06595 $1,417,688 23:54:17 01/08/2026
4 Toobit Toobit BAT/USDT $0.06586 $1,389,045 23:57:16 01/08/2026
5 Paribu Paribu BAT/TRY $0.06588 $1,257,109 23:59:53 01/08/2026
6 YEX YEX BAT/USDT $0.06573 $818,075 00:00:16 02/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06573 $799,076 00:00:17 02/08/2026
8 Deepcoin Deepcoin BAT/USDT $0.06604 $772,667 23:57:15 01/08/2026
9 BTCC BTCC BAT/USDT $0.06614 $742,863 23:57:15 01/08/2026
10 HTX HTX BAT/USDT $0.06574 $612,886 23:59:54 01/08/2026
11 CRMClick CRMClick BAT/USDT $0.06594 $599,154 23:57:12 01/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,940 23:57:15 01/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,723 00:00:17 02/08/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.06587 $478,129 00:00:15 02/08/2026
15 BTSE BTSE BAT/USDT $0.06614 $476,824 23:54:15 01/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.06584 $463,745 00:00:15 02/08/2026
17 BlockFin BlockFin BAT/USDT $0.06594 $393,518 00:00:09 02/08/2026
18 Azbit Azbit BAT/USDT $0.06604 $352,965 23:57:08 01/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06584 $322,448 00:00:10 02/08/2026
20 OKJ OKJ BAT/JPY $0.06631 $318,611 23:57:12 01/08/2026
21 Binance Binance BAT/USDT $0.06594 $300,953 23:56:54 01/08/2026
22 Bybit Bybit BAT/USDT $0.06601 $280,869 23:54:16 01/08/2026
23 P2B P2B BAT/USDT $0.06603 $273,167 23:51:10 01/08/2026
24 Phemex Phemex BAT/USDT $0.06594 $252,339 23:57:12 01/08/2026
25 Pionex Pionex BAT/USDT $0.06604 $243,001 23:57:09 01/08/2026
26 YEX YEX BAT/USDT $0.06574 $235,949 00:00:08 02/08/2026
27 MEXC MEXC BAT/USDT $0.06591 $235,552 23:57:16 01/08/2026
28 BloFin BloFin BAT/USDT $0.06644 $233,291 23:48:07 01/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06573 $220,799 00:00:16 02/08/2026
30 Picol Picol BAT/USDT $0.06584 $215,352 00:00:08 02/08/2026
31 WEEX WEEX BAT/USDT $0.06594 $199,413 23:57:12 01/08/2026
32 BlockFin BlockFin BAT/USDT $0.06574 $197,635 00:00:15 02/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06594 $191,443 23:57:17 01/08/2026
34 Bitunix Bitunix BAT/USDT $0.06592 $169,082 23:57:16 01/08/2026
35 Bitbase Bitbase BAT/USDT $0.06617 $158,827 23:45:17 01/08/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.06586 $152,278 00:00:10 02/08/2026
37 Gems Trade Gems Trade BAT/USDT $0.06586 $151,936 00:00:12 02/08/2026
38 OKX OKX BAT/USDT $0.06602 $151,293 23:56:53 01/08/2026
39 Bitbase Bitbase BAT/USDT $0.06614 $150,603 23:54:09 01/08/2026
40 BTCC BTCC BAT/USDT $0.06594 $150,466 23:57:12 01/08/2026
41 P2B P2B BAT/USD $0.06610 $133,378 23:51:10 01/08/2026
42 CoinW CoinW BAT/USDT $0.06604 $129,557 23:57:08 01/08/2026
43 Bitrue Bitrue BAT/USDT $0.06584 $124,090 23:57:16 01/08/2026
44 AlphaX AlphaX BAT/USDT $0.06584 $122,616 00:00:17 02/08/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.06604 $105,566 23:57:12 01/08/2026
46 Upbit Upbit BAT/KRW $0.06598 $100,802 23:56:23 01/08/2026
47 XXKK XXKK BAT/USDT $0.06603 $99,840.64 23:57:07 01/08/2026
48 MEXC MEXC BAT/USDT $0.06611 $99,248.37 23:54:09 01/08/2026
49 Cofinex Cofinex BAT/USDT $0.06574 $95,869.00 00:00:17 02/08/2026
50 Zoomex Zoomex BAT/USDT $0.06598 $84,399.81 23:57:24 01/08/2026
51 Phemex Phemex BAT/USDT $0.06574 $77,538.06 23:57:16 01/08/2026
52 Bitunix Bitunix BAT/USDT $0.06594 $75,815.49 23:57:09 01/08/2026
53 BYDFi BYDFi BAT/USDT $0.06604 $65,209.36 23:57:11 01/08/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.06614 $64,016.45 23:57:11 01/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06612 $61,628.17 23:56:30 01/08/2026
56 BitTap BitTap BAT/USDT $0.06584 $61,514.27 00:00:19 02/08/2026
57 Koinpark Koinpark BAT/USDT $0.06574 $58,449.43 00:00:12 02/08/2026
58 Bybit Bybit BAT/USDT $0.06608 $57,685.69 23:54:09 01/08/2026
59 Cofinex Cofinex BAT/USDT $0.06594 $50,097.72 00:00:12 02/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.06604 $48,756.82 23:57:13 01/08/2026
61 Ourbit Ourbit BAT/USDT $0.06634 $48,547.85 23:48:08 01/08/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.06625 $47,259.30 23:56:30 01/08/2026
63 XT.COM XT.COM BAT/USDT $0.06594 $45,173.75 23:57:10 01/08/2026
64 Kraken Kraken BAT/USD $0.06602 $44,363.51 23:59:24 01/08/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06544 $41,466.95 00:00:10 02/08/2026
66 Bitrue Bitrue BAT/USDT $0.06604 $37,679.92 23:57:09 01/08/2026
67 Bitcastle Bitcastle BAT/USDT $0.06574 $36,862.48 00:00:11 02/08/2026
68 BingX BingX BAT/USDT $0.06594 $35,643.00 23:57:12 01/08/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.06570 $34,940.30 00:00:11 02/08/2026
70 BITmarkets BITmarkets BAT/USD $0.06570 $34,936.16 00:00:10 02/08/2026
71 SuperEx SuperEx BAT/USDT $0.06614 $32,302.97 00:00:10 02/08/2026
72 KuCoin KuCoin BAT/USDT $0.06594 $32,074.25 23:57:19 01/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06602 $31,770.90 23:57:10 01/08/2026
74 Changelly Changelly BAT/USDT $0.06581 $31,590.96 00:00:11 02/08/2026
75 HitBTC HitBTC BAT/USDT $0.06581 $31,590.41 00:00:07 02/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06581 $31,590.41 00:00:10 02/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06581 $31,590.11 00:00:11 02/08/2026
78 XBO.com XBO.com BAT/USDT $0.06579 $30,682.24 00:00:10 02/08/2026
79 Bitrue Bitrue BAT/USDC $0.06598 $29,460.80 23:57:09 01/08/2026
80 Tapbit Tapbit BAT/USDT $0.06604 $28,742.93 23:57:09 01/08/2026
81 KCEX KCEX BAT/USDT $0.06614 $27,785.00 23:57:09 01/08/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.06574 $25,596.68 00:00:09 02/08/2026
83 ASTX ASTX BAT/USDT $0.06614 $25,573.09 00:00:10 02/08/2026
84 DigiFinex DigiFinex BAT/USDT $0.06614 $25,098.06 23:57:10 01/08/2026
85 Bitbank Bitbank BAT/JPY $0.06617 $23,721.50 23:57:09 01/08/2026
86 LeveX LeveX BAT/USDT $0.06745 $22,071.92 00:00:16 02/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06574 $22,006.45 00:00:08 02/08/2026
88 Bitvavo Bitvavo BAT/EUR $0.06590 $21,026.98 23:57:12 01/08/2026
89 Bithumb Bithumb BAT/KRW $0.06584 $19,524.47 23:59:54 01/08/2026
90 GroveX GroveX BAT/USDT $0.06604 $18,322.88 23:57:09 01/08/2026
91 BitKan BitKan BAT/USDT $0.06604 $17,710.62 00:00:10 02/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06598 $16,877.75 23:59:23 01/08/2026
93 Pionex Pionex BAT/USDT $0.06584 $16,350.01 23:57:16 01/08/2026
94 Bitget Bitget BAT/USDT $0.06614 $16,281.22 23:54:54 01/08/2026
95 Coinstore Coinstore BAT/USDT $0.06574 $14,915.60 23:57:10 01/08/2026
96 BloFin BloFin BAT/USDT $0.06594 $14,815.32 23:57:16 01/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06582 $14,170.45 00:00:17 02/08/2026
98 Gate Gate BAT/USDT $0.06614 $13,689.52 23:54:19 01/08/2026
99 Bitbaby Bitbaby BAT/USDT $0.06604 $12,347.37 00:00:09 02/08/2026
100 BITmarkets BITmarkets BAT/USDT $0.06574 $9,462.73 00:00:10 02/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06577 $9,458.62 00:00:11 02/08/2026
102 BTSE BTSE BAT/USDT $0.06614 $9,357.71 23:54:07 01/08/2026
103 KuCoin KuCoin BAT/USDT $0.06644 $8,774.37 23:56:53 01/08/2026
104 Kraken Kraken BAT/EUR $0.06667 $8,328.62 23:59:55 01/08/2026
105 Bit2Me Bit2Me BAT/EUR $0.06669 $7,788.21 23:57:10 01/08/2026
106 KTX KTX BAT/USDT $0.06584 $7,197.49 00:00:12 02/08/2026
107 Koinpark Koinpark BAT/INR $0.07001 $6,025.81 00:00:12 02/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06894 $5,264.93 00:00:10 02/08/2026
109 Gate Gate BAT/USDT $0.06597 $4,932.33 23:56:54 01/08/2026
110 Bitso Bitso BAT/MXN $0.06572 $4,697.41 23:59:56 01/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.06604 $4,678.42 23:54:07 01/08/2026
112 Dzengi.com Dzengi.com BAT/USD $0.06586 $3,966.86 00:00:10 02/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06634 $3,270.54 23:25:35 01/08/2026
114 CoinEx CoinEx BAT/USDT $0.06585 $2,947.64 23:59:53 01/08/2026
115 ZebPay ZebPay BAT/INR $0.06928 $2,726.48 00:00:10 02/08/2026
116 Gemini Gemini BAT/USD $0.06536 $2,215.23 23:59:53 01/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06610 $2,206.33 23:57:00 01/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06604 $2,118.78 00:00:10 02/08/2026
119 CoinJar CoinJar BAT/AUD $0.06646 $2,060.14 00:00:27 02/08/2026
120 Bitso Bitso BAT/USD $0.06626 $1,855.57 23:59:56 01/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06644 $1,846.39 23:59:53 01/08/2026
122 BYDFi BYDFi BAT/USDT $0.06609 $1,768.22 00:00:15 02/08/2026
123 CoinJar CoinJar BAT/USD $0.06653 $1,728.76 00:00:27 02/08/2026
124 Bitlo Bitlo BAT/TRY $0.06609 $1,334.61 23:57:09 01/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06543 $1,200.77 23:57:09 01/08/2026
126 OKX OKX BAT/USDC $0.06602 $962.00 23:56:53 01/08/2026
127 BITmarkets BITmarkets BAT/USDC $0.06569 $857.57 00:00:10 02/08/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.06570 $857.47 00:00:11 02/08/2026
129 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06557 $702.00 23:57:09 01/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $648.36 23:59:53 01/08/2026
132 OKX OKX BAT/USD $0.06550 $601.24 23:56:53 01/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,878.00 $582.13 21:54:23 01/08/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.06604 $552.80 23:57:10 01/08/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06543 $549.86 23:50:46 01/08/2026
136 WazirX WazirX BAT/INR $0.06398 $532.95 00:00:11 02/08/2026
137 WazirX WazirX BAT/USDT $0.06673 $504.75 00:00:11 02/08/2026
138 BitTrade BitTrade BAT/JPY $0.06549 $448.29 23:57:09 01/08/2026
139 OKX OKX BAT/EUR $0.06647 $368.02 23:56:53 01/08/2026
140 TRIV TRIV BAT/IDR $0.06595 $284.48 00:00:14 02/08/2026
141 TRIV TRIV BAT/USDT $0.06574 $283.52 00:00:14 02/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06546 $269.25 23:46:05 01/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06634 $185.81 22:47:23 01/08/2026
144 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06595 $151.59 19:33:17 01/08/2026
145 Binance.US Binance.US BAT/USDT $0.06544 $138.15 23:59:23 01/08/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.06556 $129.79 23:38:53 01/08/2026
147 BITmarkets BITmarkets BAT/IDR $0.06593 $120.05 00:00:10 02/08/2026
148 Indodax Indodax BAT/IDR $0.06922 $100.66 23:59:24 01/08/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06523 $70.09 23:46:02 01/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.06574 $61.13 00:00:16 02/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06612 $46.47 23:57:09 01/08/2026
152 Bitkub Bitkub BAT/THB $0.06619 $44.17 23:57:09 01/08/2026
153 Bancor Network Bancor Network BAT/BNT $0.06569 $43.90 23:57:08 01/08/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06542 $39.20 23:46:02 01/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06543 $37.13 23:46:06 01/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06406 $34.09 23:59:23 01/08/2026
157 CEX.IO CEX.IO BAT/EUR $0.06632 $27.27 23:57:09 01/08/2026
158 CEX.IO CEX.IO BAT/USDT $0.06607 $25.79 23:57:09 01/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.06634 $23.62 23:57:09 01/08/2026
160 Young Platform Young Platform BAT/EUR $0.06616 $14.71 23:57:11 01/08/2026
161 LATOKEN LATOKEN BAT/USDT $0.06438 $14.27 17:03:09 01/08/2026
162 Unocoin Unocoin BAT/INR $0.1257 $10.47 23:57:08 01/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06448 $10.01 01:11:25 01/08/2026
164 Independent Reserve Independent Reserve BAT/AUD $0.06588 $9.88 00:00:11 02/08/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005928 $6.28 21:38:44 01/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 00:00:08 02/08/2026
167 GOPAX GOPAX BAT/KRW $0.06930 $4.15 00:00:12 02/08/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06557 $3.93 21:39:00 01/08/2026
169 Orca Orca BAT/USDC $0.06557 $2.78 21:54:05 01/08/2026
170 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06597 $1.19 23:56:30 01/08/2026
171 Poloniex Poloniex BAT/USDT $0.07293 $0 23:59:53 01/08/2026
172 HitBTC HitBTC BAT/BTC $0.08839 $0 00:00:07 02/08/2026
173 HitBTC HitBTC BAT/USDC $0.06990 $0 00:00:07 02/08/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.06537 $0 00:00:11 02/08/2026
175 Independent Reserve Independent Reserve BAT/USD $0.06536 $0 00:00:11 02/08/2026
176 Coinone Coinone BAT/KRW $0.06930 $0 23:59:53 01/08/2026
177 Korbit Korbit BAT/KRW $0.06369 $0 23:57:11 01/08/2026
178 BTC Markets BTC Markets BAT/AUD $0.06593 $0 23:57:16 01/08/2026
179 Upbit Upbit BAT/BTC $0.06899 $0 23:56:53 01/08/2026
180 Upbit Upbit BAT/USDT $0.07583 $0 23:56:23 01/08/2026
181 ZebPay ZebPay BAT/AUD $0.06691 $0 00:00:10 02/08/2026
182 Bitbns Bitbns BAT/INR $0.04036 $0 23:57:11 01/08/2026
183 BitMart BitMart BAT/USDT $0.07523 $0 00:00:15 02/08/2026
184 Coinmetro Coinmetro BAT/USDT $0.09221 $0 00:00:10 02/08/2026
185 CoinJar CoinJar BAT/GBP $0.07983 $0 00:00:27 02/08/2026
186 CoinJar CoinJar BAT/USDC $0.07917 $0 00:00:27 02/08/2026
187 FMFW.io FMFW.io BAT/BTC $0.08836 $0 23:57:10 01/08/2026
188 FMFW.io FMFW.io BAT/USDC $0.06991 $0 23:57:10 01/08/2026
189 Giottus Giottus BAT/INR $0.08382 $0 23:21:10 01/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06808 $0 23:57:12 01/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09936 $0 23:57:12 01/08/2026
192 Changelly Changelly BAT/BTC $0.08839 $0 00:00:11 02/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 00:00:11 02/08/2026
194 Binance TH Binance TH BAT/USDT $0.06594 $0 23:57:08 01/08/2026
195 ADEN ADEN BAT/USDT $0.06576 $0 00:03:55 02/08/2026
196 Gate US Gate US BAT/USDT $0.06570 $0 00:00:07 02/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,756,891 với tỷ giá $0.06593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá