Vốn hóa: $2,922,838,542,792 Khối lượng (24h): $138,355,227,007 Tiền ảo: 39,723 Sàn giao dịch: 978 Thị phần: BTC: 59.3%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08363 $40,580,379 02:00:15 22/09/2026
2 Binance Binance BAT/USDT $0.08368 $2,037,315 01:54:17 22/09/2026
3 Binibit Binibit BAT/USDT $0.08382 $1,926,307 02:00:12 22/09/2026
4 Paribu Paribu BAT/TRY $0.08338 $1,625,860 02:02:23 22/09/2026
5 Toobit Toobit BAT/USDT $0.08365 $1,521,318 01:57:16 22/09/2026
6 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.08365 $763,813 02:00:15 22/09/2026
8 BlockFin BlockFin BAT/USDT $0.08380 $647,792 02:00:11 22/09/2026
9 Bitbase Bitbase BAT/USDT $0.08367 $640,328 01:57:19 22/09/2026
10 MEXC MEXC BAT/USDT $0.08367 $616,336 01:57:16 22/09/2026
11 Azbit Azbit BAT/USDT $0.08390 $552,739 01:57:10 22/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,372 01:57:15 22/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,201 02:00:15 22/09/2026
14 Bitbaby Bitbaby BAT/USDT $0.08369 $471,894 02:00:16 22/09/2026
15 Bybit Bybit BAT/USDT $0.08373 $453,893 01:54:17 22/09/2026
16 Binance Binance BAT/USDT $0.08359 $450,080 01:56:32 22/09/2026
17 Pionex Pionex BAT/USDT $0.08370 $446,615 01:57:09 22/09/2026
18 x.me Exchange x.me Exchange BAT/USDT $0.08370 $421,106 02:00:18 22/09/2026
19 P2B P2B BAT/USDT $0.08390 $410,140 01:54:11 22/09/2026
20 Picol Picol BAT/USDT $0.08380 $396,108 02:00:10 22/09/2026
21 BloFin BloFin BAT/USDT $0.08400 $388,315 01:57:08 22/09/2026
22 BlockFin BlockFin BAT/USDT $0.08362 $324,335 02:00:15 22/09/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.08370 $300,643 02:00:12 22/09/2026
24 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
25 Coinbase Exchange Coinbase Exchange BAT/USD $0.08367 $251,625 01:56:30 22/09/2026
26 Upbit Upbit BAT/KRW $0.08292 $244,792 01:56:23 22/09/2026
27 Kraken Kraken BAT/USD $0.08376 $227,331 01:59:26 22/09/2026
28 P2B P2B BAT/USD $0.08390 $202,958 01:54:11 22/09/2026
29 Bitbase Bitbase BAT/USDT $0.08380 $201,580 01:57:12 22/09/2026
30 BitDelta BitDelta BAT/USDT $0.08380 $185,338 02:00:10 22/09/2026
31 Cofinex Cofinex BAT/USDT $0.08346 $176,901 02:00:17 22/09/2026
32 CoinW CoinW BAT/USDT $0.08370 $175,868 01:57:09 22/09/2026
33 BTSE BTSE BAT/USDT $0.08379 $171,969 01:57:15 22/09/2026
34 B2Z Exchange B2Z Exchange BAT/USD $0.08382 $164,996 02:00:15 22/09/2026
35 BITmarkets BITmarkets BAT/USDT $0.08380 $164,946 02:00:15 22/09/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.08354 $152,724 01:57:10 22/09/2026
37 Gems Trade Gems Trade BAT/USDT $0.08369 $150,466 02:00:15 22/09/2026
38 OKX OKX BAT/USDT $0.08354 $150,122 01:56:53 22/09/2026
39 Bitrue Bitrue BAT/USDT $0.08369 $146,253 01:57:16 22/09/2026
40 Zoomex Zoomex BAT/USDT $0.08371 $136,242 02:00:15 22/09/2026
41 Koinpark Koinpark BAT/USDT $0.08370 $131,587 02:00:10 22/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08366 $129,794 01:56:30 22/09/2026
43 SuperEx SuperEx BAT/USDT $0.08400 $119,467 02:00:10 22/09/2026
44 BYDFi BYDFi BAT/USDT $0.08380 $99,084.08 02:00:10 22/09/2026
45 BitTap BitTap BAT/USDT $0.08360 $85,744.58 02:00:16 22/09/2026
46 GroveX GroveX BAT/USDT $0.08387 $83,169.17 02:00:10 22/09/2026
47 Kraken Kraken BAT/EUR $0.08375 $81,641.60 01:59:26 22/09/2026
48 Bitunix Bitunix BAT/USDT $0.08370 $80,944.45 01:57:07 22/09/2026
49 Bit2Me Bit2Me BAT/EUR $0.08375 $78,989.74 02:00:10 22/09/2026
50 Bybit Bybit BAT/USDT $0.08387 $75,356.20 01:54:09 22/09/2026
51 Bithumb Bithumb BAT/KRW $0.08292 $71,781.71 01:59:54 22/09/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.08350 $68,431.33 01:57:08 22/09/2026
53 XT.COM XT.COM BAT/USDT $0.08360 $67,312.34 01:57:10 22/09/2026
54 Ourbit Ourbit BAT/USDT $0.08370 $62,091.33 01:51:11 22/09/2026
55 x.me Exchange x.me Exchange BAT/USDT $0.08370 $60,695.49 02:00:10 22/09/2026
56 BITmarkets BITmarkets BAT/USD $0.08350 $59,214.50 02:00:10 22/09/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.08350 $59,214.50 02:00:10 22/09/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.08410 $58,905.08 02:00:10 22/09/2026
59 WEEX WEEX BAT/USDT $0.08360 $58,872.55 01:57:08 22/09/2026
60 MEXC MEXC BAT/USDT $0.08366 $57,418.17 01:57:07 22/09/2026
61 XXKK XXKK BAT/USDT $0.08378 $56,035.03 02:00:10 22/09/2026
62 Bitrue Bitrue BAT/USDT $0.08360 $54,144.18 01:57:08 22/09/2026
63 ASTX ASTX BAT/USDT $0.08360 $45,135.79 02:00:10 22/09/2026
64 KuCoin KuCoin BAT/USDT $0.08369 $44,693.72 01:57:19 22/09/2026
65 Gate Gate BAT/USDT $0.08369 $44,183.07 01:54:20 22/09/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.08370 $42,333.09 02:00:10 22/09/2026
67 BingX BingX BAT/USDT $0.08360 $39,214.34 01:57:07 22/09/2026
68 Bitrue Bitrue BAT/USDC $0.08389 $34,271.77 01:57:08 22/09/2026
69 TxFlow TxFlow BAT/USDC $0.08359 $33,040.09 01:57:50 22/09/2026
70 Bitvavo Bitvavo BAT/EUR $0.08375 $32,693.44 01:57:10 22/09/2026
71 Koinpark Koinpark BAT/INR $0.08830 $32,277.86 02:00:10 22/09/2026
72 DigiFinex DigiFinex BAT/USDT $0.08370 $30,450.47 01:57:08 22/09/2026
73 XBO.com XBO.com BAT/USDT $0.08370 $30,427.98 02:00:10 22/09/2026
74 Bitcastle Bitcastle BAT/USDT $0.08360 $29,708.70 02:00:10 22/09/2026
75 EasiCoin EasiCoin BAT/USDT $0.08370 $29,364.25 02:00:10 22/09/2026
76 Gate Gate BAT/USDT $0.08373 $29,063.11 01:56:54 22/09/2026
77 LeveX LeveX BAT/USDT $0.08363 $27,439.41 02:00:15 22/09/2026
78 KCEX KCEX BAT/USDT $0.08390 $26,008.42 01:57:10 22/09/2026
79 Coinstore Coinstore BAT/USDT $0.08360 $22,618.39 02:00:11 22/09/2026
80 Bitget Bitget BAT/USDT $0.08360 $20,867.63 01:57:00 22/09/2026
81 BitKan BitKan BAT/USDT $0.08382 $20,835.22 02:00:08 22/09/2026
82 BloFin BloFin BAT/USDT $0.08363 $19,988.44 01:57:17 22/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08342 $19,468.91 01:56:53 22/09/2026
84 Bitbank Bitbank BAT/JPY $0.08364 $18,186.45 01:57:08 22/09/2026
85 Tothemoon Tothemoon BAT/USDT $0.08370 $17,844.79 02:00:15 22/09/2026
86 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.52 02:00:10 22/09/2026
87 Dzengi Dzengi BAT/USD $0.08358 $16,323.63 02:00:08 22/09/2026
88 KuCoin KuCoin BAT/USDT $0.08350 $16,287.47 01:57:23 22/09/2026
89 FMFW.io FMFW.io BAT/USD $0.08372 $15,085.84 01:57:10 22/09/2026
90 HitBTC HitBTC BAT/USDT $0.08373 $15,082.62 02:00:19 22/09/2026
91 Mandala Exchange Mandala Exchange BAT/USDT $0.08373 $15,082.62 02:00:13 22/09/2026
92 Changelly Changelly BAT/USDT $0.08373 $15,082.60 02:00:07 22/09/2026
93 Gleec BTC Gleec BTC BAT/USDT $0.08373 $15,082.60 02:00:11 22/09/2026
94 HTX HTX BAT/USDT $0.08340 $13,140.56 01:59:55 22/09/2026
95 CRMClick CRMClick BAT/USDT $0.08340 $13,140.13 02:00:11 22/09/2026
96 Kanga Exchange Kanga Exchange BAT/USDT $0.08350 $8,936.07 02:00:11 22/09/2026
97 CoinEx CoinEx BAT/USDT $0.08369 $8,808.94 02:02:53 22/09/2026
98 Pionex Pionex BAT/USDT $0.08359 $8,314.80 01:57:16 22/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08413 $6,759.62 01:58:47 22/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08310 $6,755.52 01:56:53 22/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08682 $6,177.28 02:00:08 22/09/2026
102 AlphaX AlphaX BAT/USDT $0.08360 $5,593.21 02:00:16 22/09/2026
103 ZebPay ZebPay BAT/INR $0.09860 $4,599.23 01:57:09 22/09/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.08414 $4,584.21 01:58:47 22/09/2026
105 KTX KTX BAT/USDT $0.08370 $4,371.27 02:00:10 22/09/2026
106 BYDFi BYDFi BAT/USDT $0.08365 $3,318.71 02:00:16 22/09/2026
107 OKX OKX BAT/USDC $0.08413 $3,271.92 01:56:53 22/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08345 $2,812.60 01:57:07 22/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,735.96 $2,689.97 22:20:59 21/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08360 $2,490.13 02:00:08 22/09/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08375 $2,463.24 01:59:23 22/09/2026
112 Bitkub Bitkub BAT/THB $0.08359 $2,360.31 01:57:10 22/09/2026
113 LATOKEN LATOKEN BAT/USDT $0.08367 $1,997.53 01:57:10 22/09/2026
114 WazirX WazirX BAT/INR $0.08663 $1,417.67 02:03:11 22/09/2026
115 CEX.IO CEX.IO BAT/USDT $0.08383 $1,306.92 01:54:07 22/09/2026
116 Revolut X Revolut X BAT/USD $0.08340 $1,173.09 02:00:11 22/09/2026
117 Coinone Coinone BAT/KRW $0.08204 $998.23 01:56:53 22/09/2026
118 Gemini Gemini BAT/USD $0.08347 $757.59 01:59:53 22/09/2026
119 Binance.US Binance.US BAT/USDT $0.08420 $757.09 01:59:23 22/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.08350 $721.38 02:00:10 22/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.08350 $721.32 02:00:10 22/09/2026
122 BTSE BTSE BAT/USDT $0.08360 $719.02 01:57:09 22/09/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08434 $697.31 01:57:07 22/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08063 $619.00 01:59:53 22/09/2026
125 PrimeXBT PrimeXBT BAT/USDT $0.08349 $590.12 02:03:16 22/09/2026
126 CEX.IO CEX.IO BAT/EUR $0.08400 $535.59 01:54:07 22/09/2026
127 Bitlo Bitlo BAT/TRY $0.08340 $500.40 02:00:12 22/09/2026
128 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
129 TRIV TRIV BAT/IDR $0.08387 $466.12 02:00:12 22/09/2026
130 TRIV TRIV BAT/USDT $0.08370 $464.89 02:00:12 22/09/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08364 $401.04 01:00:21 22/09/2026
132 Young Platform Young Platform BAT/EUR $0.08373 $373.32 02:00:07 22/09/2026
133 CoinJar CoinJar BAT/USD $0.08090 $364.05 02:00:52 22/09/2026
134 CoinJar CoinJar BAT/AUD $0.08077 $363.45 02:00:52 22/09/2026
135 Tokocrypto Tokocrypto BAT/USDT $0.08360 $328.97 01:57:09 22/09/2026
136 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08404 $278.23 19:52:11 21/09/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08370 $273.36 23:25:25 21/09/2026
139 Variational Variational BAT/USDC $0.08367 $249.94 02:03:17 22/09/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08371 $210.02 23:24:40 21/09/2026
142 Bancor Network Bancor Network BAT/BNT $0.09100 $188.66 01:57:09 22/09/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.08282 $174.27 01:38:47 22/09/2026
144 Unocoin Unocoin BAT/INR $0.06900 $93.93 01:57:09 22/09/2026
145 ChangeNOW ChangeNOW BAT/BTC $0.08909 $87.53 02:00:10 22/09/2026
146 BITmarkets BITmarkets BAT/USDC $0.08359 $72.74 02:00:10 22/09/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.08360 $72.73 02:00:10 22/09/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08364 $67.76 23:25:25 21/09/2026
149 Indodax Indodax BAT/IDR $0.08252 $59.61 02:02:24 22/09/2026
150 Binance TH Binance TH BAT/USDT $0.08360 $49.94 01:57:07 22/09/2026
151 CEX.IO CEX.IO BAT/USD $0.08392 $44.84 01:54:07 22/09/2026
152 Orca Orca BAT/USDC $0.08232 $38.87 01:56:25 22/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08336 $37.11 22:14:28 21/09/2026
154 BITmarkets BITmarkets BAT/IDR $0.08322 $36.39 02:00:10 22/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.08416 $24.89 01:54:07 22/09/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.08364 $23.29 22:27:34 21/09/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.08395 $22.57 02:00:12 22/09/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009011 $22.36 01:56:25 22/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08216 $21.32 21:27:25 21/09/2026
160 ADEN ADEN BAT/USDT $0.08358 $19.41 02:03:59 22/09/2026
161 Korbit Korbit BAT/KRW $0.08218 $16.44 01:54:11 22/09/2026
162 WazirX WazirX BAT/USDT $0.08279 $14.97 02:03:11 22/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08218 $7.64 23:35:06 21/09/2026
164 Coins.ph Coins.ph BAT/PHP $0.1104 $4.43 02:00:11 22/09/2026
165 GOPAX GOPAX BAT/KRW $0.07273 $4.36 02:00:08 22/09/2026
166 Giottus Giottus BAT/INR $0.08458 $2.11 01:36:12 22/09/2026
167 Poloniex Poloniex BAT/USDT $0.07500 $0 01:59:53 22/09/2026
168 HitBTC HitBTC BAT/BTC $0.1210 $0 02:00:19 22/09/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 02:00:19 22/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08427 $0 02:00:12 22/09/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08444 $0 02:00:12 22/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.1096 $0 01:57:14 22/09/2026
173 Upbit Upbit BAT/BTC $0.08533 $0 01:56:53 22/09/2026
174 Upbit Upbit BAT/USDT $0.07900 $0 01:56:53 22/09/2026
175 ZebPay ZebPay BAT/AUD $0.08474 $0 01:57:09 22/09/2026
176 Bitbns Bitbns BAT/INR $0.04019 $0 01:57:09 22/09/2026
177 BitMart BitMart BAT/USDT $0.07529 $0 02:03:16 22/09/2026
178 Coinmetro Coinmetro BAT/USDT $0.09230 $0 02:00:09 22/09/2026
179 CoinJar CoinJar BAT/GBP $0.07461 $0 02:00:52 22/09/2026
180 CoinJar CoinJar BAT/USDC $0.07538 $0 02:00:52 22/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1210 $0 01:57:10 22/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 01:57:10 22/09/2026
183 BitTrade BitTrade BAT/JPY $0.07831 $0 02:00:13 22/09/2026
184 CoinZoom CoinZoom BAT/USD $0.08371 $0 01:57:09 22/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08950 $0 01:57:09 22/09/2026
186 Changelly Changelly BAT/BTC $0.1210 $0 02:00:07 22/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 02:00:07 22/09/2026
188 OKJ OKJ BAT/JPY $0.07755 $0 02:00:11 22/09/2026
189 Gate US Gate US BAT/USDT $0.08384 $0 02:00:09 22/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,580,379 với tỷ giá $0.08363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá