Vốn hóa: $2,644,665,893,031 Khối lượng (24h): $40,311,661,457 Tiền ảo: 39,672 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07780 $36,392,940 12:00:16 13/09/2026
2 Binance Binance BAT/USDT $0.07761 $2,684,355 11:54:17 13/09/2026
3 Paribu Paribu BAT/TRY $0.07845 $2,491,010 12:02:53 13/09/2026
4 Toobit Toobit BAT/USDT $0.07818 $1,986,020 11:57:16 13/09/2026
5 Binibit Binibit BAT/USDT $0.07840 $1,726,385 12:00:12 13/09/2026
6 HTX HTX BAT/USDT $0.07828 $1,722,573 11:59:24 13/09/2026
7 CRMClick CRMClick BAT/USDT $0.07848 $1,709,942 11:57:12 13/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07786 $842,849 12:00:17 13/09/2026
9 YEX YEX BAT/USDT $0.07778 $826,428 12:00:16 13/09/2026
10 MEXC MEXC BAT/USDT $0.07827 $737,986 11:57:16 13/09/2026
11 BlockFin BlockFin BAT/USDT $0.07828 $689,891 12:00:09 13/09/2026
12 Bybit Bybit BAT/USDT $0.07760 $572,993 11:54:17 13/09/2026
13 Azbit Azbit BAT/USDT $0.07848 $523,648 11:45:11 13/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,308 11:57:15 13/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,111 12:00:16 13/09/2026
16 Binance Binance BAT/USDT $0.07838 $496,713 11:56:42 13/09/2026
17 Pionex Pionex BAT/USDT $0.07848 $484,161 11:57:09 13/09/2026
18 P2B P2B BAT/USDT $0.07848 $449,819 11:57:08 13/09/2026
19 YEX YEX BAT/USDT $0.07818 $440,577 12:00:12 13/09/2026
20 Bitbase Bitbase BAT/USDT $0.07099 $432,889 09:18:42 11/09/2026
21 Picol Picol BAT/USDT $0.07818 $430,844 12:00:08 13/09/2026
22 BloFin BloFin BAT/USDT $0.07878 $411,899 11:57:08 13/09/2026
23 Bitbaby Bitbaby BAT/USDT $0.07811 $408,955 12:00:16 13/09/2026
24 Bitunix Bitunix BAT/USDT $0.07796 $374,623 11:48:16 13/09/2026
25 Upbit Upbit BAT/KRW $0.07902 $349,229 11:56:53 13/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07798 $293,767 12:00:19 13/09/2026
27 KCEX KCEX BAT/USDT $0.07834 $292,318 11:57:15 13/09/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.07806 $282,908 11:57:15 13/09/2026
29 BlockFin BlockFin BAT/USDT $0.07795 $250,176 12:00:15 13/09/2026
30 Gems Trade Gems Trade BAT/USDT $0.07820 $246,838 12:00:09 13/09/2026
31 BitGW Exchange BitGW Exchange BAT/USDT $0.07846 $244,692 11:57:12 13/09/2026
32 Coinbase Exchange Coinbase Exchange BAT/USD $0.07846 $244,296 11:56:30 13/09/2026
33 OKX OKX BAT/USDT $0.07840 $243,648 11:56:23 13/09/2026
34 Kraken Kraken BAT/USD $0.07818 $242,908 11:59:23 13/09/2026
35 P2B P2B BAT/USD $0.07850 $228,543 11:57:08 13/09/2026
36 Cofinex Cofinex BAT/USDT $0.07807 $219,393 12:00:15 13/09/2026
37 Bitget Bitget BAT/USDT $0.07758 $211,052 11:54:16 13/09/2026
38 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
39 CoinW CoinW BAT/USDT $0.07818 $198,382 11:48:11 13/09/2026
40 EasiCoin EasiCoin BAT/USDT $0.07818 $185,330 12:00:07 13/09/2026
41 Zoomex Zoomex BAT/USDT $0.07798 $177,807 12:00:19 13/09/2026
42 BitDelta BitDelta BAT/USDT $0.07768 $165,412 11:54:10 13/09/2026
43 Bitrue Bitrue BAT/USDT $0.07828 $153,131 11:57:16 13/09/2026
44 CEEX exchange CEEX exchange BAT/USDT $0.07779 $149,072 12:03:12 13/09/2026
45 Bybit Bybit BAT/USDT $0.07791 $120,314 11:54:08 13/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07878 $107,940 11:57:11 13/09/2026
47 BYDFi BYDFi BAT/USDT $0.07818 $107,779 11:57:07 13/09/2026
48 Koinpark Koinpark BAT/USDT $0.07818 $103,950 12:00:08 13/09/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07829 $103,008 11:57:00 13/09/2026
50 BTSE BTSE BAT/USDT $0.07828 $86,231.72 11:57:15 13/09/2026
51 Bitunix Bitunix BAT/USDT $0.07808 $85,080.48 11:48:07 13/09/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07750 $83,748.63 12:03:15 13/09/2026
53 BITmarkets BITmarkets BAT/USDT $0.07798 $83,568.75 12:00:15 13/09/2026
54 BitTap BitTap BAT/USDT $0.07778 $80,300.44 12:00:19 13/09/2026
55 Bitrue Bitrue BAT/USDT $0.07848 $79,298.84 11:57:11 13/09/2026
56 Ourbit Ourbit BAT/USDT $0.07838 $79,049.82 11:57:11 13/09/2026
57 KuCoin KuCoin BAT/USDT $0.07828 $77,882.14 11:57:18 13/09/2026
58 XT.COM XT.COM BAT/USDT $0.07848 $74,499.07 11:57:09 13/09/2026
59 Kraken Kraken BAT/EUR $0.07821 $66,300.08 11:59:23 13/09/2026
60 WEEX WEEX BAT/USDT $0.07848 $64,149.75 11:57:11 13/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07818 $64,062.53 12:00:09 13/09/2026
62 XXKK XXKK BAT/USDT $0.07845 $63,471.98 11:57:07 13/09/2026
63 Bit2Me Bit2Me BAT/EUR $0.07821 $61,589.65 12:00:08 13/09/2026
64 Bitbank Bitbank BAT/JPY $0.07872 $61,494.63 11:57:11 13/09/2026
65 MEXC MEXC BAT/USDT $0.07845 $60,536.23 11:57:07 13/09/2026
66 Changelly Changelly BAT/USDT $0.07797 $59,591.35 11:54:10 13/09/2026
67 HitBTC HitBTC BAT/USDT $0.07797 $59,591.29 11:54:08 13/09/2026
68 FMFW.io FMFW.io BAT/USD $0.07837 $59,540.28 11:57:11 13/09/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.07837 $59,477.74 12:00:07 13/09/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.07837 $59,477.44 12:00:10 13/09/2026
71 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.07848 $54,451.89 12:00:09 13/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07856 $53,659.06 11:58:23 13/09/2026
74 Bithumb Bithumb BAT/KRW $0.07976 $51,997.47 11:59:53 13/09/2026
75 ASTX ASTX BAT/USDT $0.07769 $50,353.73 12:03:12 13/09/2026
76 XBO.com XBO.com BAT/USDT $0.07751 $49,358.59 11:57:12 13/09/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.07818 $43,605.10 12:00:08 13/09/2026
78 BingX BingX BAT/USDT $0.07778 $42,095.05 11:54:08 13/09/2026
79 DigiFinex DigiFinex BAT/USDT $0.07798 $39,701.22 11:54:11 13/09/2026
80 Bitvavo Bitvavo BAT/EUR $0.07790 $39,283.03 11:57:08 13/09/2026
81 BITmarkets BITmarkets BAT/USD $0.07840 $38,976.44 12:00:08 13/09/2026
82 SuperEx SuperEx BAT/USDT $0.07858 $37,872.29 11:57:14 13/09/2026
83 B2Z Exchange B2Z Exchange BAT/USD $0.07760 $37,316.67 12:03:09 13/09/2026
84 Bitrue Bitrue BAT/USDC $0.07849 $35,580.35 11:57:11 13/09/2026
85 BitKan BitKan BAT/USDT $0.07819 $31,218.96 12:00:09 13/09/2026
86 Gate Gate BAT/USDT $0.07850 $30,398.72 11:57:20 13/09/2026
87 Bitcastle Bitcastle BAT/USDT $0.07818 $29,049.88 12:00:13 13/09/2026
88 Coinstore Coinstore BAT/USDT $0.07818 $28,683.48 12:00:11 13/09/2026
89 LeveX LeveX BAT/USDT $0.07774 $28,324.57 12:00:16 13/09/2026
90 TxFlow TxFlow BAT/USDC $0.07789 $24,015.50 12:00:44 13/09/2026
91 BloFin BloFin BAT/USDT $0.07757 $23,695.82 11:54:17 13/09/2026
92 GroveX GroveX BAT/USDT $0.07818 $21,542.01 12:00:10 13/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.53 12:00:12 13/09/2026
94 Tothemoon Tothemoon BAT/USDT $0.07828 $15,985.31 12:00:12 13/09/2026
95 Gate Gate BAT/USDT $0.07828 $15,431.54 11:59:24 13/09/2026
96 KuCoin KuCoin BAT/USDT $0.07798 $14,945.96 11:56:53 13/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07828 $13,549.60 11:58:23 13/09/2026
98 Koinpark Koinpark BAT/INR $0.08272 $12,951.28 12:00:08 13/09/2026
99 Pionex Pionex BAT/USDT $0.07818 $12,177.13 11:57:16 13/09/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07826 $10,501.81 11:57:11 13/09/2026
101 Bitget Bitget BAT/USDT $0.07808 $10,181.59 11:55:43 13/09/2026
102 CEX.IO CEX.IO BAT/USDT $0.07831 $6,913.35 12:00:09 13/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07768 $6,827.00 11:57:11 13/09/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07825 $6,504.04 11:57:11 13/09/2026
105 Bitcoiva Bitcoiva BAT/INR $0.08160 $5,909.81 12:00:10 13/09/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.07784 $5,668.65 11:25:59 13/09/2026
107 AlphaX AlphaX BAT/USDT $0.07798 $4,630.64 12:00:17 13/09/2026
108 BYDFi BYDFi BAT/USDT $0.07792 $4,448.28 12:00:15 13/09/2026
109 LATOKEN LATOKEN BAT/USDT $0.08911 $4,194.65 11:57:07 13/09/2026
110 Tokocrypto Tokocrypto BAT/USDT $0.07838 $3,634.47 11:57:08 13/09/2026
111 CoinEx CoinEx BAT/USDT $0.07818 $2,824.39 11:59:23 13/09/2026
112 Revolut X Revolut X BAT/USD $0.07864 $2,818.43 12:00:09 13/09/2026
113 OKX OKX BAT/USDC $0.07792 $2,456.11 11:56:23 13/09/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07838 $2,317.22 12:00:10 13/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07772 $2,287.19 10:21:20 13/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07801 $2,187.06 11:57:11 13/09/2026
117 Meteora DAMM Meteora DAMM BAT/SOL $0.07977 $1,840.00 11:40:49 13/09/2026
118 CEX.IO CEX.IO BAT/EUR $0.07857 $1,828.95 12:00:09 13/09/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,521.12 $1,454.11 11:25:23 13/09/2026
120 Dzengi Dzengi BAT/USD $0.07773 $1,408.83 12:00:11 13/09/2026
121 Gemini Gemini BAT/USD $0.07752 $1,397.14 11:59:53 13/09/2026
122 ZebPay ZebPay BAT/INR $0.08223 $1,395.51 11:57:07 13/09/2026
123 Binance.US Binance.US BAT/USDT $0.07828 $1,213.41 11:59:23 13/09/2026
124 Variational Variational BAT/USDC $0.07821 $1,034.92 12:03:16 13/09/2026
125 OKX OKX BAT/USD $0.07849 $867.29 11:56:23 13/09/2026
126 KTX KTX BAT/USDT $0.07818 $709.89 12:00:07 13/09/2026
127 BITmarkets BITmarkets BAT/USDT $0.07838 $589.84 12:00:08 13/09/2026
128 BTSE BTSE BAT/USDT $0.07858 $587.44 11:57:11 13/09/2026
129 B2Z Exchange B2Z Exchange BAT/USDT $0.07769 $567.10 12:03:09 13/09/2026
130 Bitlo Bitlo BAT/TRY $0.07806 $530.56 11:57:11 13/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07808 $447.89 11:26:59 13/09/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07814 $441.62 11:55:59 13/09/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07803 $440.98 11:56:30 13/09/2026
134 TRIV TRIV BAT/IDR $0.07838 $432.00 12:00:10 13/09/2026
135 TRIV TRIV BAT/USDT $0.07818 $430.87 12:00:10 13/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07816 $420.55 11:25:24 13/09/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07941 $397.32 11:27:21 13/09/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.07351 $373.26 12:00:12 13/09/2026
139 CEX.IO CEX.IO BAT/USD $0.07834 $269.39 12:00:09 13/09/2026
140 WazirX WazirX BAT/INR $0.08264 $243.87 12:03:09 13/09/2026
141 Bitkub Bitkub BAT/THB $0.07866 $207.91 11:57:08 13/09/2026
142 Bancor Network Bancor Network BAT/BNT $0.08353 $164.22 11:57:12 13/09/2026
143 OKJ OKJ BAT/JPY $0.07768 $159.07 12:00:09 13/09/2026
144 Unocoin Unocoin BAT/INR $0.06914 $128.93 11:54:09 13/09/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07791 $95.18 11:25:19 13/09/2026
146 Indodax Indodax BAT/IDR $0.07798 $91.94 12:02:24 13/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07950 $79.50 11:59:23 13/09/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07953 $78.88 11:56:30 13/09/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07818 $77.01 11:26:39 13/09/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.07789 $69.86 12:03:16 13/09/2026
151 BITmarkets BITmarkets BAT/USDC $0.07839 $64.13 12:00:08 13/09/2026
152 B2Z Exchange B2Z Exchange BAT/USDC $0.07760 $61.75 12:03:09 13/09/2026
153 CoinJar CoinJar BAT/AUD $0.07753 $54.27 12:00:56 13/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07810 $49.96 11:26:18 13/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07978 $49.74 11:28:12 13/09/2026
156 BITmarkets BITmarkets BAT/IDR $0.07793 $31.54 12:00:08 13/09/2026
157 Orca Orca BAT/USDC $0.07977 $31.29 11:28:12 13/09/2026
158 Poloniex Poloniex BAT/USDT $0.08008 $25.25 11:59:23 13/09/2026
159 CEX.IO CEX.IO BAT/GBP $0.07865 $24.12 12:00:09 13/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007249 $20.39 11:27:22 13/09/2026
161 WazirX WazirX BAT/USDT $0.07319 $19.44 12:03:09 13/09/2026
162 GOPAX GOPAX BAT/KRW $0.07455 $4.47 12:00:12 13/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 12:00:15 13/09/2026
164 Giottus Giottus BAT/INR $0.05303 $0.7117 11:57:08 13/09/2026
165 HitBTC HitBTC BAT/BTC $0.1085 $0 11:54:08 13/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 11:54:08 13/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06882 $0 11:59:23 13/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07389 $0 12:00:12 13/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07389 $0 12:00:12 13/09/2026
170 Coinone Coinone BAT/KRW $0.07283 $0 11:59:53 13/09/2026
171 Korbit Korbit BAT/KRW $0.07299 $0 12:00:12 13/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.06433 $0 12:00:11 13/09/2026
173 Upbit Upbit BAT/BTC $0.07123 $0 11:56:53 13/09/2026
174 Upbit Upbit BAT/USDT $0.08447 $0 11:56:53 13/09/2026
175 ZebPay ZebPay BAT/AUD $0.07937 $0 11:57:07 13/09/2026
176 Bitbns Bitbns BAT/INR $0.04027 $0 11:57:08 13/09/2026
177 BitMart BitMart BAT/USDT $0.07529 $0 12:03:15 13/09/2026
178 Coinmetro Coinmetro BAT/USDT $0.09228 $0 12:00:07 13/09/2026
179 CoinJar CoinJar BAT/GBP $0.07622 $0 12:00:56 13/09/2026
180 CoinJar CoinJar BAT/USD $0.07635 $0 12:00:56 13/09/2026
181 CoinJar CoinJar BAT/USDC $0.06843 $0 12:00:56 13/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1085 $0 11:57:11 13/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 11:57:11 13/09/2026
184 BitTrade BitTrade BAT/JPY $0.07599 $0 12:00:12 13/09/2026
185 CoinZoom CoinZoom BAT/USD $0.07800 $0 12:00:14 13/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08948 $0 12:00:14 13/09/2026
187 Changelly Changelly BAT/BTC $0.1085 $0 11:54:10 13/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 11:54:10 13/09/2026
189 Young Platform Young Platform BAT/EUR $0.07833 $0 12:00:09 13/09/2026
190 Binance TH Binance TH BAT/USDT $0.07848 $0 11:57:09 13/09/2026
191 ADEN ADEN BAT/USDT $0.07826 $0 12:04:00 13/09/2026
192 Gate US Gate US BAT/USDT $0.07832 $0 12:00:07 13/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,392,940 với tỷ giá $0.07780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá