Vốn hóa: $2,891,111,338,603 Khối lượng (24h): $59,679,428,956 Tiền ảo: 39,744 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09372 $40,900,283 22:03:16 26/09/2026
2 Binibit Binibit BAT/USDT $0.09410 $2,100,579 22:03:08 26/09/2026
3 Paribu Paribu BAT/TRY $0.09358 $1,935,898 22:02:53 26/09/2026
4 Binance Binance BAT/USDT $0.09371 $1,500,592 21:54:17 26/09/2026
5 Azbit Azbit BAT/USDT $0.09368 $1,297,756 21:48:11 26/09/2026
6 Toobit Toobit BAT/USDT $0.09374 $1,134,987 21:57:15 26/09/2026
7 BlockFin BlockFin BAT/USDT $0.09418 $723,394 22:00:10 26/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.09381 $705,732 22:00:16 26/09/2026
9 YEX YEX BAT/USDT $0.09371 $690,804 22:03:16 26/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,305 21:57:15 26/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,130 22:00:16 26/09/2026
12 Bitbase Bitbase BAT/USDT $0.09376 $501,236 21:57:17 26/09/2026
13 BlockFin BlockFin BAT/USDT $0.09383 $454,468 22:00:15 26/09/2026
14 BloFin BloFin BAT/USDT $0.09428 $435,916 21:57:11 26/09/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.09388 $408,827 22:03:11 26/09/2026
16 Binance Binance BAT/USDT $0.09398 $363,480 21:56:52 26/09/2026
17 Pionex Pionex BAT/USDT $0.09398 $356,851 21:57:07 26/09/2026
18 Bitbaby Bitbaby BAT/USDT $0.09381 $326,762 21:57:17 26/09/2026
19 YEX YEX BAT/USDT $0.09388 $325,675 22:03:09 26/09/2026
20 Bybit Bybit BAT/USDT $0.09390 $323,463 21:54:17 26/09/2026
21 P2B P2B BAT/USDT $0.09398 $320,974 21:57:07 26/09/2026
22 Picol Picol BAT/USDT $0.09398 $310,845 22:00:08 26/09/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.09388 $298,880 22:00:18 26/09/2026
24 Cofinex Cofinex BAT/USDT $0.09380 $278,754 22:03:17 26/09/2026
25 Upbit Upbit BAT/KRW $0.09445 $230,942 21:56:53 26/09/2026
26 Bitbase Bitbase BAT/USDT $0.09398 $217,673 21:57:09 26/09/2026
27 BTSE BTSE BAT/USDT $0.09388 $208,136 21:54:15 26/09/2026
28 B2Z Exchange B2Z Exchange BAT/USD $0.09393 $198,775 22:03:15 26/09/2026
29 BITmarkets BITmarkets BAT/USDT $0.09368 $198,175 22:00:15 26/09/2026
30 BitDelta BitDelta BAT/USDT $0.09398 $193,493 21:54:07 26/09/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.09393 $183,179 21:57:00 26/09/2026
32 P2B P2B BAT/USD $0.09400 $165,774 21:57:07 26/09/2026
33 Bitrue Bitrue BAT/USDT $0.09378 $142,330 21:57:18 26/09/2026
34 Bitunix Bitunix BAT/USDT $0.09376 $133,320 21:57:17 26/09/2026
35 CoinW CoinW BAT/USDT $0.09388 $131,022 21:48:07 26/09/2026
36 MEXC MEXC BAT/USDT $0.09376 $126,409 21:57:16 26/09/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.09384 $122,256 22:00:07 26/09/2026
38 BitTap BitTap BAT/USDT $0.09378 $104,788 22:00:16 26/09/2026
39 Gems Trade Gems Trade BAT/USDT $0.09384 $102,558 22:00:10 26/09/2026
40 OKX OKX BAT/USDT $0.09384 $102,225 21:56:54 26/09/2026
41 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09363 $100,486 21:57:00 26/09/2026
42 Zoomex Zoomex BAT/USDT $0.09389 $96,553.11 22:00:15 26/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.09408 $86,153.87 21:57:10 26/09/2026
44 BYDFi BYDFi BAT/USDT $0.09398 $79,246.36 22:00:10 26/09/2026
45 Koinpark Koinpark BAT/USDT $0.09398 $77,189.71 21:57:12 26/09/2026
46 Bitunix Bitunix BAT/USDT $0.09398 $75,872.54 21:57:09 26/09/2026
47 BITmarkets BITmarkets BAT/USD $0.09410 $67,928.17 22:00:07 26/09/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.09370 $66,062.94 22:03:12 26/09/2026
49 Bybit Bybit BAT/USDT $0.09386 $61,208.53 21:54:08 26/09/2026
50 Ourbit Ourbit BAT/USDT $0.09398 $60,979.64 21:57:07 26/09/2026
51 WEEX WEEX BAT/USDT $0.09398 $59,683.24 21:57:08 26/09/2026
52 XXKK XXKK BAT/USDT $0.09399 $58,883.53 21:54:11 26/09/2026
53 MEXC MEXC BAT/USDT $0.09399 $58,581.54 21:54:07 26/09/2026
54 ICRYPEX ICRYPEX BAT/USDT $0.09428 $58,064.77 22:00:08 26/09/2026
55 SuperEx SuperEx BAT/USDT $0.09348 $55,546.46 22:00:13 26/09/2026
56 KuCoin KuCoin BAT/USDT $0.09378 $55,166.66 21:57:19 26/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.09398 $54,809.57 22:00:13 26/09/2026
58 XT.COM XT.COM BAT/USDT $0.09398 $54,524.29 21:57:12 26/09/2026
59 HTX HTX BAT/USDT $0.09468 $54,450.75 21:59:24 26/09/2026
60 CRMClick CRMClick BAT/USDT $0.09468 $54,227.77 21:57:07 26/09/2026
61 Kraken Kraken BAT/USD $0.09396 $50,017.41 21:59:54 26/09/2026
62 Bitrue Bitrue BAT/USDT $0.09388 $46,946.99 21:57:12 26/09/2026
63 Bitcastle Bitcastle BAT/USDT $0.09398 $42,552.23 22:00:09 26/09/2026
64 TxFlow TxFlow BAT/USDC $0.09379 $41,054.60 22:00:57 26/09/2026
65 GroveX GroveX BAT/USDT $0.09398 $39,217.55 22:00:07 26/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09293 $38,739.66 21:59:23 26/09/2026
67 BingX BingX BAT/USDT $0.09368 $36,997.75 21:48:07 26/09/2026
68 Gate Gate BAT/USDT $0.09379 $35,387.32 21:54:20 26/09/2026
69 ASTX ASTX BAT/USDT $0.09408 $35,341.32 22:03:12 26/09/2026
70 Bithumb Bithumb BAT/KRW $0.09298 $34,297.10 21:59:53 26/09/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.09398 $32,714.18 22:00:12 26/09/2026
72 Bitrue Bitrue BAT/USDC $0.09389 $30,915.74 21:57:12 26/09/2026
73 BloFin BloFin BAT/USDT $0.09376 $26,633.80 21:57:16 26/09/2026
74 Bitbank Bitbank BAT/JPY $0.09406 $25,307.99 21:57:07 26/09/2026
75 LeveX LeveX BAT/USDT $0.09383 $24,874.06 22:00:16 26/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.09378 $23,670.73 22:00:11 26/09/2026
77 KCEX KCEX BAT/USDT $0.09398 $23,638.67 21:57:10 26/09/2026
78 Bitvavo Bitvavo BAT/EUR $0.09294 $22,069.91 21:57:11 26/09/2026
79 Bit2Me Bit2Me BAT/EUR $0.09366 $21,224.32 22:00:07 26/09/2026
80 EasiCoin EasiCoin BAT/USDT $0.09398 $21,050.68 22:03:10 26/09/2026
81 XBO.com XBO.com BAT/USDT $0.09375 $20,686.93 22:00:11 26/09/2026
82 Kraken Kraken BAT/EUR $0.09366 $20,305.95 21:59:24 26/09/2026
83 Tothemoon Tothemoon BAT/USDT $0.09379 $20,242.06 22:00:12 26/09/2026
84 Gate Gate BAT/USDT $0.09387 $18,491.96 21:56:54 26/09/2026
85 Coinstore Coinstore BAT/USDT $0.09338 $16,757.27 21:57:11 26/09/2026
86 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.82 21:57:10 26/09/2026
87 BitKan BitKan BAT/USDT $0.09353 $15,234.79 22:00:12 26/09/2026
88 Koinpark Koinpark BAT/INR $0.09944 $14,850.12 21:57:12 26/09/2026
89 Changelly Changelly BAT/USDT $0.09385 $12,987.95 21:57:16 26/09/2026
90 Mandala Exchange Mandala Exchange BAT/USDT $0.09387 $12,982.07 22:00:11 26/09/2026
91 Gleec BTC Gleec BTC BAT/USDT $0.09387 $12,982.07 22:00:11 26/09/2026
92 HitBTC HitBTC BAT/USDT $0.09387 $12,982.07 22:00:07 26/09/2026
93 FMFW.io FMFW.io BAT/USD $0.09387 $12,982.07 22:00:07 26/09/2026
94 Kanga Exchange Kanga Exchange BAT/USDT $0.09388 $12,707.71 21:57:11 26/09/2026
95 OKX OKX BAT/EUR $0.09292 $12,047.05 21:56:54 26/09/2026
96 KuCoin KuCoin BAT/USDT $0.09338 $11,885.73 21:54:23 26/09/2026
97 Dzengi Dzengi BAT/USD $0.09366 $10,733.25 22:00:12 26/09/2026
98 Bitget Bitget BAT/USDT $0.09378 $9,937.84 21:54:30 26/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.09761 $7,575.93 22:00:12 26/09/2026
100 AlphaX AlphaX BAT/USDT $0.09388 $6,091.08 22:00:18 26/09/2026
101 Pionex Pionex BAT/USDT $0.09378 $5,409.84 21:57:15 26/09/2026
102 CoinEx CoinEx BAT/USDT $0.09366 $4,859.70 22:02:53 26/09/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09368 $4,385.36 21:59:23 26/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.09358 $4,137.95 21:54:11 26/09/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.09373 $3,694.33 21:12:23 26/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09377 $3,000.09 21:53:11 26/09/2026
107 Bitcoiva Bitcoiva BAT/USDT $0.09398 $2,819.41 22:00:12 26/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09347 $2,565.69 21:57:07 26/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,687.82 $2,283.26 21:50:59 26/09/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09513 $2,222.09 21:57:07 26/09/2026
111 Variational Variational BAT/USDC $0.09388 $2,189.82 22:03:18 26/09/2026
112 KTX KTX BAT/USDT $0.09388 $1,950.36 22:03:08 26/09/2026
113 BYDFi BYDFi BAT/USDT $0.09375 $1,837.40 22:00:16 26/09/2026
114 OKX OKX BAT/USDC $0.09292 $1,592.28 21:56:54 26/09/2026
115 Binance.US Binance.US BAT/USDT $0.09468 $1,156.42 21:59:23 26/09/2026
116 Meteora DAMM Meteora DAMM BAT/SOL $0.09257 $1,048.79 20:42:41 26/09/2026
117 BITmarkets BITmarkets BAT/USDT $0.09378 $872.47 22:00:07 26/09/2026
118 BTSE BTSE BAT/USDT $0.09378 $866.11 21:54:07 26/09/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.09379 $838.06 22:03:12 26/09/2026
120 Bitlo Bitlo BAT/TRY $0.09358 $494.74 22:03:10 26/09/2026
121 TRIV TRIV BAT/IDR $0.09434 $394.74 22:00:11 26/09/2026
122 TRIV TRIV BAT/USDT $0.09398 $393.23 22:00:11 26/09/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.09378 $360.88 22:03:17 26/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09285 $332.77 21:59:24 26/09/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09399 $312.21 21:31:30 26/09/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09372 $275.52 20:13:09 26/09/2026
127 Gemini Gemini BAT/USD $0.09566 $270.21 21:59:53 26/09/2026
128 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09156 $243.90 06:31:49 26/09/2026
129 Independent Reserve Independent Reserve BAT/AUD $0.09305 $230.35 22:00:11 26/09/2026
130 CEX.IO CEX.IO BAT/USDT $0.09412 $229.89 21:57:12 26/09/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09468 $211.40 21:45:19 26/09/2026
132 Bancor Network Bancor Network BAT/BNT $0.06217 $204.18 21:57:12 26/09/2026
133 GOPAX GOPAX BAT/KRW $0.09962 $196.85 22:00:12 26/09/2026
134 Revolut X Revolut X BAT/USD $0.09433 $182.24 22:00:11 26/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09331 $179.64 20:22:11 26/09/2026
136 WazirX WazirX BAT/INR $0.09914 $177.47 22:03:08 26/09/2026
137 ZebPay ZebPay BAT/INR $0.09857 $135.73 22:00:11 26/09/2026
138 Binance TH Binance TH BAT/USDT $0.09388 $119.29 21:57:10 26/09/2026
139 Unocoin Unocoin BAT/INR $0.06898 $93.91 21:57:08 26/09/2026
140 BITmarkets BITmarkets BAT/USDC $0.09379 $86.76 22:00:07 26/09/2026
141 ChangeNOW ChangeNOW BAT/BTC $0.08715 $85.63 21:57:10 26/09/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.09370 $84.23 22:03:12 26/09/2026
143 Bitkub Bitkub BAT/THB $0.09292 $73.31 21:57:07 26/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09414 $66.69 20:15:22 26/09/2026
145 CEX.IO CEX.IO BAT/USD $0.09408 $57.12 21:57:12 26/09/2026
146 Young Platform Young Platform BAT/EUR $0.09402 $56.96 22:00:11 26/09/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09474 $56.00 17:35:27 26/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.09413 $40.51 21:31:30 26/09/2026
149 BITmarkets BITmarkets BAT/IDR $0.09340 $37.78 22:00:07 26/09/2026
150 Indodax Indodax BAT/IDR $0.09211 $35.54 22:02:24 26/09/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09156 $35.27 21:59:53 26/09/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.09398 $32.10 21:57:08 26/09/2026
153 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01004 $30.99 16:17:02 26/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.09436 $28.62 21:57:12 26/09/2026
155 CEX.IO CEX.IO BAT/EUR $0.09437 $28.18 21:57:12 26/09/2026
156 BitTrade BitTrade BAT/JPY $0.08926 $27.71 22:00:08 26/09/2026
157 OKJ OKJ BAT/JPY $0.09416 $19.72 22:00:11 26/09/2026
158 Orca Orca BAT/USDC $0.09236 $18.76 20:42:41 26/09/2026
159 CoinJar CoinJar BAT/AUD $0.09326 $18.65 22:00:33 26/09/2026
160 CoinJar CoinJar BAT/USDC $0.09316 $18.63 22:00:33 26/09/2026
161 Korbit Korbit BAT/KRW $0.09231 $7.38 22:00:07 26/09/2026
162 Coins.ph Coins.ph BAT/PHP $0.1112 $4.46 22:00:07 26/09/2026
163 Independent Reserve Independent Reserve BAT/USD $0.09352 $3.48 22:00:11 26/09/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09208 $2.22 05:06:40 26/09/2026
165 Kinesis Money Kinesis Money BAT/C1USD $0.09133 $2.00 22:03:11 26/09/2026
166 Giottus Giottus BAT/INR $0.08453 $0.7185 21:45:10 26/09/2026
167 Poloniex Poloniex BAT/USDT $0.08598 $0 21:59:53 26/09/2026
168 HitBTC HitBTC BAT/BTC $0.09031 $0 22:00:07 26/09/2026
169 HitBTC HitBTC BAT/USDC $0.06778 $0 22:00:07 26/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.09353 $0 22:00:11 26/09/2026
171 Coinone Coinone BAT/KRW $0.08538 $0 21:59:53 26/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.08017 $0 22:00:12 26/09/2026
173 Upbit Upbit BAT/BTC $0.09506 $0 21:56:53 26/09/2026
174 Upbit Upbit BAT/USDT $0.08455 $0 21:56:53 26/09/2026
175 ZebPay ZebPay BAT/AUD $0.09471 $0 22:00:11 26/09/2026
176 Bitbns Bitbns BAT/INR $0.04018 $0 22:00:09 26/09/2026
177 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
178 WazirX WazirX BAT/USDT $0.08978 $0 22:03:08 26/09/2026
179 Coinmetro Coinmetro BAT/USDT $0.09228 $0 22:00:13 26/09/2026
180 CoinJar CoinJar BAT/GBP $0.09131 $0 22:00:33 26/09/2026
181 CoinJar CoinJar BAT/USD $0.09491 $0 22:00:33 26/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.09032 $0 22:00:07 26/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06778 $0 22:00:07 26/09/2026
184 CoinZoom CoinZoom BAT/USD $0.09192 $0 22:00:11 26/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08948 $0 22:00:11 26/09/2026
186 Changelly Changelly BAT/BTC $0.09033 $0 21:57:16 26/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 21:57:16 26/09/2026
188 ADEN ADEN BAT/USDT $0.09388 $0 22:03:59 26/09/2026
189 Gate US Gate US BAT/USDT $0.09408 $0 22:00:11 26/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 26/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,900,283 với tỷ giá $0.09372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá