Vốn hóa: $2,057,822,495,869 Khối lượng (24h): $43,350,324,817 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08369 $18,324,211 00:00:16 29/06/2026
2 AscendEX AscendEX BAT/USDT $0.08359 $9,462,595 23:57:15 28/06/2026
3 HTX HTX BAT/USDT $0.08389 $1,442,052 23:59:55 28/06/2026
4 CRMClick CRMClick BAT/USDT $0.08378 $1,441,993 00:00:09 29/06/2026
5 Paribu Paribu BAT/TRY $0.08390 $1,415,864 23:58:23 28/06/2026
6 Toobit Toobit BAT/USDT $0.08368 $1,335,955 23:57:16 28/06/2026
7 Binance Binance BAT/USDT $0.08358 $1,257,163 23:54:17 28/06/2026
8 BlockFin BlockFin BAT/USDT $0.08398 $1,082,902 23:54:08 28/06/2026
9 BitDelta BitDelta BAT/USDT $0.08377 $1,031,347 23:57:08 28/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.08358 $1,016,287 00:00:15 29/06/2026
11 Deepcoin Deepcoin BAT/USDT $0.08368 $977,947 23:57:15 28/06/2026
12 AscendEX AscendEX BAT/USDT $0.08403 $840,096 23:57:07 28/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08379 $836,398 23:57:15 28/06/2026
14 Bitbase Bitbase BAT/USDT $0.08358 $810,168 23:45:19 28/06/2026
15 Ju.com Ju.com BAT/USDT $0.08348 $773,318 00:00:15 29/06/2026
16 YEX YEX BAT/USDT $0.08357 $711,162 23:57:16 28/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.08358 $697,190 00:00:17 29/06/2026
18 BTSE BTSE BAT/USDT $0.08359 $677,862 23:57:15 28/06/2026
19 BloFin BloFin BAT/USDT $0.08407 $652,654 23:57:08 28/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08352 $651,322 00:00:15 29/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08348 $651,074 00:00:15 29/06/2026
22 VOOX Exchange VOOX Exchange BAT/USDT $0.08357 $521,483 23:57:17 28/06/2026
23 Tapbit Tapbit BAT/USDT $0.2471 $519,629 23:57:15 28/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,519 00:00:15 29/06/2026
25 Azbit Azbit BAT/USDT $0.08367 $485,133 23:57:10 28/06/2026
26 Bitbaby Bitbaby BAT/USDT $0.08388 $480,279 00:00:16 29/06/2026
27 BTCC BTCC BAT/USDT $0.08377 $471,641 23:57:15 28/06/2026
28 Phemex Phemex BAT/USDT $0.08377 $372,373 23:57:12 28/06/2026
29 YEX YEX BAT/USDT $0.08378 $286,859 00:00:09 29/06/2026
30 Bybit Bybit BAT/USDT $0.08367 $236,081 23:54:16 28/06/2026
31 Binance Binance BAT/USDT $0.08378 $202,436 23:56:42 28/06/2026
32 Pionex Pionex BAT/USDT $0.08377 $197,012 23:57:12 28/06/2026
33 WEEX WEEX BAT/USDT $0.08377 $196,503 23:57:10 28/06/2026
34 AlphaX AlphaX BAT/USDT $0.08379 $188,156 00:00:17 29/06/2026
35 P2B P2B BAT/USDT $0.08378 $178,586 23:57:14 28/06/2026
36 Picol Picol BAT/USDT $0.08378 $173,974 00:00:09 29/06/2026
37 Coinlocally Coinlocally BAT/USDT $0.08368 $138,866 00:00:11 29/06/2026
38 BlockFin BlockFin BAT/USDT $0.08358 $124,421 23:54:15 28/06/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.08387 $115,129 23:57:08 28/06/2026
40 MEXC MEXC BAT/USDT $0.08359 $103,978 23:57:16 28/06/2026
41 BTCC BTCC BAT/USDT $0.08377 $101,205 23:57:10 28/06/2026
42 Bitunix Bitunix BAT/USDT $0.08358 $100,105 23:57:16 28/06/2026
43 Bitrue Bitrue BAT/USDT $0.08379 $99,587.59 23:57:16 28/06/2026
44 Phemex Phemex BAT/USDT $0.08348 $98,925.34 23:57:17 28/06/2026
45 Cofinex Cofinex BAT/USDT $0.08368 $98,859.28 00:00:15 29/06/2026
46 CoinW CoinW BAT/USDT $0.08368 $96,140.23 23:57:17 28/06/2026
47 P2B P2B BAT/USD $0.08390 $90,823.63 23:57:14 28/06/2026
48 CEEX exchange CEEX exchange BAT/USDT $0.08368 $83,766.30 00:00:09 29/06/2026
49 BITmarkets BITmarkets BAT/USD $0.08400 $79,892.48 00:00:09 29/06/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.08400 $79,891.15 00:00:08 29/06/2026
51 BitTap BitTap BAT/USDT $0.08357 $79,039.40 23:57:16 28/06/2026
52 Upbit Upbit BAT/KRW $0.08272 $78,514.97 23:56:53 28/06/2026
53 Bitunix Bitunix BAT/USDT $0.08367 $73,142.45 23:57:09 28/06/2026
54 Zoomex Zoomex BAT/USDT $0.08376 $70,859.36 23:57:17 28/06/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.08370 $66,836.29 00:00:18 29/06/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.08377 $61,748.83 23:57:12 28/06/2026
57 OKX OKX BAT/USDT $0.08369 $60,924.53 23:56:23 28/06/2026
58 Gems Trade Gems Trade BAT/USDT $0.08370 $60,432.58 00:00:12 29/06/2026
59 BVOX BVOX BAT/USDT $0.08377 $59,741.82 23:57:09 28/06/2026
60 MEXC MEXC BAT/USDT $0.08388 $55,899.02 23:51:08 28/06/2026
61 XXKK XXKK BAT/USDT $0.08382 $54,729.09 23:54:10 28/06/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.08418 $52,433.33 00:00:11 29/06/2026
63 Websea Websea BAT/USDT $0.08368 $49,804.09 23:45:08 28/06/2026
64 Coinbase Exchange Coinbase Exchange BAT/USD $0.08374 $45,681.18 23:56:29 28/06/2026
65 BYDFi BYDFi BAT/USDT $0.08378 $42,156.23 00:00:08 29/06/2026
66 SuperEx SuperEx BAT/USDT $0.08407 $37,804.47 23:57:08 28/06/2026
67 Ourbit Ourbit BAT/USDT $0.08370 $35,234.26 23:45:12 28/06/2026
68 Tapbit Tapbit BAT/USDT $0.08367 $35,184.81 23:57:11 28/06/2026
69 Kraken Kraken BAT/USD $0.08368 $32,552.41 23:59:34 28/06/2026
70 Changelly Changelly BAT/USDT $0.08385 $31,460.64 00:00:12 29/06/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.08385 $31,460.64 00:00:11 29/06/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.08385 $31,449.46 23:57:08 28/06/2026
73 FMFW.io FMFW.io BAT/USD $0.08385 $31,449.46 23:57:08 28/06/2026
74 HitBTC HitBTC BAT/USDT $0.08384 $31,443.54 23:54:07 28/06/2026
75 BingX BingX BAT/USDT $0.08378 $31,422.45 23:54:08 28/06/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08374 $31,330.98 23:56:59 28/06/2026
77 XT.COM XT.COM BAT/USDT $0.08378 $30,371.96 23:57:13 28/06/2026
78 KTX KTX BAT/USDT $0.08378 $29,996.63 00:00:08 29/06/2026
79 XBO.com XBO.com BAT/USDT $0.08381 $29,742.89 00:00:10 29/06/2026
80 Bitrue Bitrue BAT/USDC $0.08377 $27,847.23 23:57:10 28/06/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.08378 $26,261.94 00:00:11 29/06/2026
82 LeveX LeveX BAT/USDT $0.08358 $26,244.61 00:00:16 29/06/2026
83 Bitrue Bitrue BAT/USDT $0.08377 $25,843.65 23:57:10 28/06/2026
84 KuCoin KuCoin BAT/USDT $0.08348 $24,229.49 23:54:18 28/06/2026
85 Gate Gate BAT/USDT $0.08367 $22,815.90 23:54:19 28/06/2026
86 KCEX KCEX BAT/USDT $0.08367 $22,692.42 23:57:07 28/06/2026
87 Koinpark Koinpark BAT/USDT $0.08378 $21,142.11 23:57:12 28/06/2026
88 ASTX ASTX BAT/USDT $0.08388 $20,319.29 00:00:09 29/06/2026
89 Bybit Bybit BAT/USDT $0.08368 $20,221.45 23:54:08 28/06/2026
90 Bitcastle Bitcastle BAT/USDT $0.08378 $20,060.27 00:00:12 29/06/2026
91 GroveX GroveX BAT/USDT $0.08377 $18,604.54 23:57:07 28/06/2026
92 Tothemoon Tothemoon BAT/USDT $0.08366 $18,273.02 00:00:13 29/06/2026
93 EasiCoin EasiCoin BAT/USDT $0.08388 $16,819.30 00:00:10 29/06/2026
94 Coinstore Coinstore BAT/USDT $0.08338 $15,545.76 23:57:11 28/06/2026
95 DigiFinex DigiFinex BAT/USDT $0.08378 $13,590.40 00:00:11 29/06/2026
96 Bithumb Bithumb BAT/KRW $0.08402 $13,447.65 23:59:54 28/06/2026
97 Bit2Me Bit2Me BAT/EUR $0.08402 $12,293.44 23:57:07 28/06/2026
98 KuCoin KuCoin BAT/USDT $0.08348 $11,182.06 23:51:53 28/06/2026
99 Bitvavo Bitvavo BAT/EUR $0.08427 $10,232.67 23:57:12 28/06/2026
100 CoinEx CoinEx BAT/USDT $0.08374 $9,251.06 23:59:53 28/06/2026
101 BITmarkets BITmarkets BAT/USDT $0.08388 $8,821.74 00:00:09 29/06/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.08386 $8,807.73 00:00:08 29/06/2026
103 BTSE BTSE BAT/USDT $0.08397 $8,790.19 23:57:11 28/06/2026
104 Bitbaby Bitbaby BAT/USDT $0.08388 $8,619.52 00:00:16 29/06/2026
105 Kraken Kraken BAT/EUR $0.08402 $8,580.03 23:59:34 28/06/2026
106 Pionex Pionex BAT/USDT $0.08369 $8,461.88 23:57:15 28/06/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.08358 $8,159.75 00:00:08 29/06/2026
108 Bitcoiva Bitcoiva BAT/INR $0.08835 $7,097.05 00:00:12 29/06/2026
109 Bitbank Bitbank BAT/JPY $0.08442 $6,953.98 23:57:11 28/06/2026
110 BitKan BitKan BAT/USDT $0.08399 $6,271.20 00:00:09 29/06/2026
111 BloFin BloFin BAT/USDT $0.08368 $5,978.62 23:57:16 28/06/2026
112 Gate Gate BAT/USDT $0.08344 $4,784.49 23:56:24 28/06/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08368 $4,307.73 00:00:15 29/06/2026
114 Koinpark Koinpark BAT/INR $0.09124 $4,092.29 23:57:12 28/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08435 $3,891.40 23:57:53 28/06/2026
116 Bitget Bitget BAT/USDT $0.08378 $2,845.86 23:54:10 28/06/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.08378 $2,757.56 00:00:12 29/06/2026
118 Bitso Bitso BAT/MXN $0.08398 $1,945.07 23:59:56 28/06/2026
119 Bitkub Bitkub BAT/THB $0.08389 $1,663.91 23:57:07 28/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08398 $1,475.41 23:57:10 28/06/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,570.20 $1,332.38 22:31:59 28/06/2026
122 OKX OKX BAT/USDC $0.08391 $1,008.31 23:56:23 28/06/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08362 $965.33 22:31:59 28/06/2026
124 Flipster Flipster BAT/USDT $0.08358 $942.75 00:00:15 29/06/2026
125 CoinJar CoinJar BAT/AUD $0.08371 $837.05 00:00:28 29/06/2026
126 Bitso Bitso BAT/USD $0.08407 $807.90 23:59:56 28/06/2026
127 BITmarkets BITmarkets BAT/USDC $0.08388 $719.64 00:00:09 29/06/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.08391 $719.36 00:00:08 29/06/2026
129 TRIV TRIV BAT/IDR $0.08398 $640.81 00:00:15 29/06/2026
130 TRIV TRIV BAT/USDT $0.08378 $639.27 00:00:15 29/06/2026
131 Dzengi.com Dzengi.com BAT/USD $0.08351 $551.02 00:00:08 29/06/2026
132 OKJ OKJ BAT/JPY $0.08420 $501.83 23:57:09 28/06/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08464 $493.89 23:56:29 28/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08417 $484.35 23:57:53 28/06/2026
135 Bitlo Bitlo BAT/TRY $0.08399 $472.50 23:57:09 28/06/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08416 $422.52 23:57:10 28/06/2026
137 Binance.US Binance.US BAT/USDT $0.08438 $385.88 23:59:53 28/06/2026
138 Young Platform Young Platform BAT/EUR $0.08436 $294.65 00:00:11 29/06/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.08593 $245.38 23:33:18 28/06/2026
140 ZebPay ZebPay BAT/INR $0.09180 $234.15 23:57:07 28/06/2026
141 OKX OKX BAT/USD $0.08410 $179.85 23:56:54 28/06/2026
142 Poloniex Poloniex BAT/USDT $0.08429 $131.24 23:59:53 28/06/2026
143 Gemini Gemini BAT/USD $0.08579 $106.89 23:59:53 28/06/2026
144 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08380 $100.52 21:51:17 28/06/2026
145 BTC Markets BTC Markets BAT/AUD $0.08072 $89.17 00:00:12 29/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08321 $82.39 20:07:11 28/06/2026
147 CEX.IO CEX.IO BAT/USDT $0.08388 $80.71 23:54:10 28/06/2026
148 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08604 $76.97 23:39:51 28/06/2026
149 CEX.IO CEX.IO BAT/GBP $0.08422 $46.51 23:54:10 28/06/2026
150 Bancor Network Bancor Network BAT/BNT $0.08385 $44.39 23:57:10 28/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08353 $38.41 17:37:02 28/06/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08558 $31.32 19:30:16 28/06/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08432 $29.02 06:49:22 27/06/2026
154 CEX.IO CEX.IO BAT/EUR $0.08410 $27.61 23:54:10 28/06/2026
155 CEX.IO CEX.IO BAT/USD $0.08392 $27.54 23:54:10 28/06/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.08377 $19.87 23:57:11 28/06/2026
157 LATOKEN LATOKEN BAT/USDT $0.08412 $17.92 23:57:09 28/06/2026
158 GOPAX GOPAX BAT/KRW $0.09249 $15.32 00:00:09 29/06/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.08360 $15.23 00:00:11 29/06/2026
160 BitTrade BitTrade BAT/JPY $0.08426 $14.72 23:54:08 28/06/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08325 $9.35 23:11:26 28/06/2026
162 WazirX WazirX BAT/INR $0.08850 $7.72 00:00:09 29/06/2026
163 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08343 $7.42 23:56:29 28/06/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08349 $6.58 21:51:54 28/06/2026
165 Orca Orca BAT/USDC $0.08586 $4.84 20:10:03 28/06/2026
166 Coins.ph Coins.ph BAT/PHP $0.1130 $4.54 23:54:11 28/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08574 $4.38 23:39:51 28/06/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08212 $3.71 23:59:53 28/06/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006164 $2.87 19:30:23 28/06/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.08357 $2.72 21:45:42 28/06/2026
171 Unocoin Unocoin BAT/INR $0.1271 $2.12 23:57:10 28/06/2026
172 HitBTC HitBTC BAT/BTC $0.08378 $0 23:54:07 28/06/2026
173 HitBTC HitBTC BAT/USDC $0.1100 $0 23:54:07 28/06/2026
174 Indodax Indodax BAT/IDR $0.08566 $0 23:59:23 28/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08217 $0 23:59:53 28/06/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.08308 $0 00:00:11 29/06/2026
177 Independent Reserve Independent Reserve BAT/USD $0.08319 $0 00:00:11 29/06/2026
178 Coinone Coinone BAT/KRW $0.08142 $0 22:59:24 28/06/2026
179 Korbit Korbit BAT/KRW $0.08656 $0 23:57:11 28/06/2026
180 Upbit Upbit BAT/BTC $0.08840 $0 23:56:53 28/06/2026
181 Upbit Upbit BAT/USDT $0.1565 $0 23:56:53 28/06/2026
182 ZebPay ZebPay BAT/AUD $0.08483 $0 23:57:07 28/06/2026
183 Bitbns Bitbns BAT/INR $0.04133 $0 00:00:08 29/06/2026
184 WazirX WazirX BAT/USDT $0.08637 $0 00:00:09 29/06/2026
185 Coinmetro Coinmetro BAT/USDT $0.09216 $0 00:00:08 29/06/2026
186 CoinJar CoinJar BAT/GBP $0.1084 $0 00:00:28 29/06/2026
187 CoinJar CoinJar BAT/USD $0.09055 $0 00:00:28 29/06/2026
188 CoinJar CoinJar BAT/USDC $0.08899 $0 00:00:28 29/06/2026
189 FMFW.io FMFW.io BAT/BTC $0.08379 $0 23:57:08 28/06/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 23:57:08 28/06/2026
191 Giottus Giottus BAT/INR $0.09432 $0 23:57:12 28/06/2026
192 CoinZoom CoinZoom BAT/USD $0.08380 $0 00:00:08 29/06/2026
193 CoinZoom CoinZoom BAT/USDT $0.1193 $0 00:00:08 29/06/2026
194 Changelly Changelly BAT/BTC $0.08381 $0 00:00:12 29/06/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 00:00:12 29/06/2026
196 Binance TH Binance TH BAT/USDT $0.08378 $0 23:57:11 28/06/2026
197 ADEN ADEN BAT/USDT $0.08369 $0 00:03:53 29/06/2026
198 Gate US Gate US BAT/USDT $0.08366 $0 00:00:09 29/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 29/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,324,211 với tỷ giá $0.08369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá