Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1220 | $13,195,917 | 22:57:17 01/07/2025 |
2 | ![]() |
BAT/USDT | $0.1217 | $9,296,356 | 22:45:15 01/07/2025 |
3 | ![]() |
BAT/USDT | $0.1219 | $3,145,052 | 22:54:16 01/07/2025 |
4 | ![]() |
BAT/USDT | $0.1219 | $2,796,974 | 22:57:17 01/07/2025 |
5 | ![]() |
BAT/USDT | $0.1218 | $2,761,987 | 22:57:27 01/07/2025 |
6 | ![]() |
BAT/USDT | $0.1220 | $1,964,216 | 22:54:19 01/07/2025 |
7 | ![]() |
BAT/USDT | $0.1221 | $1,235,686 | 22:59:54 01/07/2025 |
8 | ![]() |
BAT/USDT | $0.1220 | $1,152,102 | 22:56:54 01/07/2025 |
9 | ![]() |
BAT/USDT | $0.1219 | $1,055,480 | 23:00:32 01/07/2025 |
10 | ![]() |
BAT/USDT | $0.1217 | $992,863 | 22:57:16 01/07/2025 |
11 | ![]() |
BAT/USDT | $0.1217 | $992,589 | 22:57:15 01/07/2025 |
12 | ![]() |
BAT/USD | $0.1215 | $958,974 | 23:00:16 01/07/2025 |
13 | ![]() |
BAT/USDT | $0.1219 | $889,170 | 22:54:08 01/07/2025 |
14 | ![]() |
BAT/USDT | $0.1226 | $824,942 | 23:00:10 01/07/2025 |
15 | ![]() |
BAT/USDT | $0.1221 | $811,098 | 22:57:08 01/07/2025 |
16 | ![]() |
BAT/USDT | $0.1219 | $723,126 | 22:57:19 01/07/2025 |
17 | ![]() |
BAT/USDT | $0.1219 | $691,416 | 22:57:16 01/07/2025 |
18 | ![]() |
BAT/USDT | $0.1220 | $632,881 | 22:57:07 01/07/2025 |
19 | ![]() |
BAT/USDT | $0.1221 | $612,642 | 22:59:41 01/07/2025 |
20 | ![]() |
BAT/USDT | $0.1219 | $612,202 | 23:00:08 01/07/2025 |
21 | ![]() |
BAT/USDT | $0.1218 | $604,907 | 22:55:45 01/07/2025 |
22 | ![]() |
BAT/USDT | $0.1217 | $600,367 | 22:57:16 01/07/2025 |
23 | ![]() |
BAT/USDT | $0.1221 | $578,176 | 23:00:09 01/07/2025 |
24 | ![]() |
BAT/USDT | $0.2476 | $520,415 | 22:57:15 01/07/2025 |
25 | ![]() |
BAT/USDT | $0.1220 | $510,927 | 22:57:13 01/07/2025 |
26 | ![]() |
BAT/USDT | $0.1218 | $510,828 | 22:51:16 01/07/2025 |
27 | ![]() |
BAT/USDT | $0.1220 | $454,082 | 22:54:07 01/07/2025 |
28 | ![]() |
BAT/USDT | $0.1220 | $447,427 | 22:54:08 01/07/2025 |
29 | ![]() |
BAT/ETH | $0.1233 | $355,582 | 23:00:10 01/07/2025 |
30 | ![]() |
BAT/USDT | $0.1220 | $344,429 | 22:57:08 01/07/2025 |
31 | ![]() |
BAT/USD | $0.1220 | $330,510 | 23:00:18 01/07/2025 |
32 | ![]() |
BAT/USDT | $0.1219 | $284,010 | 22:54:17 01/07/2025 |
33 | ![]() |
BAT/USDT | $0.1221 | $274,240 | 22:57:08 01/07/2025 |
34 | ![]() |
BAT/USDT | $0.1221 | $269,767 | 22:57:12 01/07/2025 |
35 | ![]() |
BAT/USDT | $0.1219 | $259,094 | 23:00:10 01/07/2025 |
36 | ![]() |
BAT/USDT | $0.1220 | $245,120 | 22:48:09 01/07/2025 |
37 | ![]() |
BAT/SGD | $0.1304 | $226,091 | 23:00:09 01/07/2025 |
38 | ![]() |
BAT/BTC | $0.1226 | $224,294 | 23:00:10 01/07/2025 |
39 | ![]() |
BAT/USDT | $0.1222 | $222,742 | 22:57:08 01/07/2025 |
40 | ![]() |
BAT/USDT | $0.1218 | $208,937 | 23:00:13 01/07/2025 |
41 | ![]() |
BAT/USDT | $0.1211 | $203,499 | 22:58:34 01/07/2025 |
42 | ![]() |
BAT/USDT | $0.1218 | $202,190 | 22:57:19 01/07/2025 |
43 | ![]() |
BAT/USDT | $0.1219 | $195,826 | 22:57:18 01/07/2025 |
44 | ![]() |
BAT/USDT | $0.1219 | $189,739 | 22:57:09 01/07/2025 |
45 | ![]() |
BAT/USDT | $0.1221 | $188,087 | 22:54:19 01/07/2025 |
46 | ![]() |
BAT/USDT | $0.1225 | $185,333 | 22:57:08 01/07/2025 |
47 | ![]() |
BAT/USDT | $0.1219 | $183,967 | 22:57:16 01/07/2025 |
48 | ![]() |
BAT/USDT | $0.1221 | $164,852 | 22:51:13 01/07/2025 |
49 | ![]() |
BAT/USDT | $0.1222 | $159,159 | 22:57:14 01/07/2025 |
50 | ![]() |
BAT/USDT | $0.1222 | $156,091 | 22:57:12 01/07/2025 |
51 | ![]() |
BAT/USDT | $0.1221 | $156,033 | 22:57:08 01/07/2025 |
52 | ![]() |
BAT/USDT | $0.1220 | $148,406 | 22:57:10 01/07/2025 |
53 | ![]() |
BAT/USDT | $0.1221 | $142,394 | 22:54:09 01/07/2025 |
54 | ![]() |
BAT/USDT | $0.1220 | $140,766 | 22:56:53 01/07/2025 |
55 | ![]() |
BAT/USDT | $0.1223 | $126,828 | 22:57:08 01/07/2025 |
56 | ![]() |
BAT/USDT | $0.1222 | $114,300 | 22:57:10 01/07/2025 |
57 | ![]() |
BAT/USDT | $0.1222 | $114,279 | 22:57:11 01/07/2025 |
58 | ![]() |
BAT/USDT | $0.1220 | $114,129 | 23:00:13 01/07/2025 |
59 | ![]() |
BAT/KRW | $0.1231 | $114,077 | 22:56:53 01/07/2025 |
60 | ![]() |
BAT/USDT | $0.1221 | $109,858 | 22:57:17 01/07/2025 |
61 | ![]() |
BAT/USDT | $0.1221 | $107,994 | 22:57:08 01/07/2025 |
62 | ![]() |
BAT/USD | $0.1207 | $97,473.97 | 23:00:13 01/07/2025 |
63 | ![]() |
BAT/USDT | $0.1224 | $93,743.44 | 22:51:08 01/07/2025 |
64 | ![]() |
BAT/USD | $0.1218 | $85,536.23 | 23:00:13 01/07/2025 |
65 | ![]() |
BAT/USD | $0.1222 | $85,482.66 | 22:57:10 01/07/2025 |
66 | ![]() |
BAT/USDT | $0.1220 | $83,080.69 | 22:51:07 01/07/2025 |
67 | ![]() |
BAT/USD | $0.1219 | $81,951.69 | 22:48:08 01/07/2025 |
68 | ![]() |
BAT/SGD | $0.1269 | $79,174.75 | 22:12:09 30/06/2025 |
69 | ![]() |
BAT/USDT | $0.1220 | $78,094.58 | 23:00:09 01/07/2025 |
70 | ![]() |
BAT/USDT | $0.1220 | $78,085.92 | 23:00:11 01/07/2025 |
71 | ![]() |
BAT/USDT | $0.1220 | $77,757.71 | 22:54:11 01/07/2025 |
72 | ![]() |
BAT/USDT | $0.1221 | $77,643.74 | 22:57:07 01/07/2025 |
73 | ![]() |
BAT/USDT | $0.1216 | $75,874.36 | 22:54:09 01/07/2025 |
74 | ![]() |
BAT/USDT | $0.1218 | $70,577.90 | 22:54:11 01/07/2025 |
75 | ![]() |
BAT/INR | $0.1275 | $68,808.01 | 23:00:13 01/07/2025 |
76 | ![]() |
BAT/USDT | $0.1223 | $67,278.72 | 22:51:11 01/07/2025 |
77 | ![]() |
BAT/USDT | $0.1220 | $66,378.31 | 22:57:09 01/07/2025 |
78 | ![]() |
BAT/USDT | $0.1222 | $60,368.28 | 22:57:08 01/07/2025 |
79 | ![]() |
BAT/USD | $0.1221 | $55,431.05 | 22:56:56 01/07/2025 |
80 | ![]() |
BAT/USDT | $0.1220 | $55,044.96 | 22:51:07 01/07/2025 |
81 | ![]() |
BAT/USDT | $0.1218 | $53,768.29 | 22:57:16 01/07/2025 |
82 | ![]() |
BAT/USDT | $0.1220 | $53,521.94 | 23:00:13 01/07/2025 |
83 | ![]() |
BAT/USDC | $0.1218 | $50,184.06 | 22:57:08 01/07/2025 |
84 | ![]() |
BAT/USDT | $0.1221 | $45,537.46 | 23:00:17 01/07/2025 |
85 | ![]() |
BAT/USDT | $0.1221 | $45,458.16 | 22:54:10 01/07/2025 |
86 | ![]() |
BAT/TRY | $0.1220 | $43,119.51 | 22:58:53 01/07/2025 |
87 | ![]() |
BAT/USDT | $0.1220 | $42,286.59 | 23:00:13 01/07/2025 |
88 | ![]() |
BAT/USDT | $0.1221 | $37,719.92 | 22:57:08 01/07/2025 |
89 | ![]() |
BAT/BTC | $0.1229 | $37,657.43 | 22:56:54 01/07/2025 |
90 | ![]() |
BAT/USDT | $0.1220 | $35,971.54 | 22:48:07 01/07/2025 |
91 | ![]() |
BAT/USDT | $0.1219 | $35,757.32 | 22:54:08 01/07/2025 |
92 | ![]() |
BAT/USDT | $0.1219 | $33,817.84 | 22:56:54 01/07/2025 |
93 | ![]() |
BAT/USDT | $0.1219 | $32,343.24 | 22:57:07 01/07/2025 |
94 | ![]() |
BAT/MXN | $0.1227 | $28,491.67 | 23:00:01 01/07/2025 |
95 | ![]() |
BAT/USDT | $0.1222 | $27,892.09 | 22:57:08 01/07/2025 |
96 | ![]() |
BAT/EUR | $0.1219 | $23,870.54 | 22:59:25 01/07/2025 |
97 | ![]() |
BAT/KRW | $0.1229 | $23,835.97 | 22:59:23 01/07/2025 |
98 | ![]() |
BAT/EUR | $0.1219 | $23,814.97 | 22:57:09 01/07/2025 |
99 | ![]() |
BAT/JPY | $0.1225 | $22,487.97 | 22:57:07 01/07/2025 |
100 | ![]() |
BAT/USD | $0.1219 | $20,537.19 | 22:59:25 01/07/2025 |
101 | ![]() |
BAT/USDT | $0.1222 | $20,217.45 | 22:57:17 01/07/2025 |
102 | ![]() |
BAT/USD | $0.1218 | $20,191.03 | 22:54:10 01/07/2025 |
103 | ![]() |
BAT/USDT | $0.1220 | $19,359.99 | 23:00:08 01/07/2025 |
104 | ![]() |
BAT/USDT | $0.1219 | $18,683.14 | 22:51:07 01/07/2025 |
105 | ![]() |
BAT/USDT | $0.1219 | $17,552.91 | 22:57:17 01/07/2025 |
106 | ![]() |
BAT/USDT | $0.1218 | $17,093.36 | 22:54:07 01/07/2025 |
107 | ![]() |
BAT/USD | $0.1218 | $16,404.45 | 22:30:18 01/07/2025 |
108 | ![]() |
BAT/USDT | $0.1218 | $15,732.29 | 22:57:18 01/07/2025 |
109 | ![]() |
BAT/TRY | $0.1207 | $15,258.43 | 22:54:08 01/07/2025 |
110 | ![]() |
BAT/USDT | $0.1222 | $13,085.15 | 22:48:11 01/07/2025 |
111 | ![]() |
BAT/USD | $0.1218 | $12,056.21 | 23:00:01 01/07/2025 |
112 | ![]() |
BAT/USDT | $0.1224 | $11,683.18 | 22:47:23 01/07/2025 |
113 | ![]() |
BAT/USDC | $0.1218 | $9,915.58 | 23:00:13 01/07/2025 |
114 | ![]() |
BAT/USDC | $0.1222 | $9,901.85 | 22:57:10 01/07/2025 |
115 | ![]() |
BAT/BTC | $0.1219 | $9,157.10 | 22:54:10 01/07/2025 |
116 | ![]() |
BAT/INR | $0.1337 | $7,354.00 | 22:48:08 01/07/2025 |
117 | ![]() |
BAT/USDT | $0.1218 | $6,353.23 | 22:51:11 01/07/2025 |
118 | ![]() |
BAT/INR | $0.1242 | $6,029.98 | 22:57:07 01/07/2025 |
119 | ![]() |
BAT/USDT | $0.1230 | $4,914.55 | 22:54:09 01/07/2025 |
120 | ![]() |
BAT/EUR | $0.1220 | $4,613.42 | 22:56:56 01/07/2025 |
121 | ![]() |
BAT/USD | $0.1206 | $4,476.89 | 22:59:54 01/07/2025 |
122 | ![]() |
BAT/USD | $0.1216 | $4,056.16 | 22:48:11 01/07/2025 |
123 | ![]() |
BAT/TRY | $0.1224 | $3,290.09 | 22:57:23 01/07/2025 |
124 | ![]() |
BAT/EUR | $0.1222 | $2,800.61 | 22:57:09 01/07/2025 |
125 | ![]() |
BAT/USDT | $0.1217 | $2,672.03 | 22:58:53 01/07/2025 |
126 | ![]() |
BAT/BTC | $0.1219 | $2,221.45 | 22:57:08 01/07/2025 |
127 | ![]() |
BAT/WBNB | $0.1216 | $1,952.48 | 21:28:07 01/07/2025 |
128 | ![]() |
BAT/BTC | $0.1219 | $1,926.19 | 22:56:25 01/07/2025 |
129 | ![]() |
BAT/THB | $0.1219 | $1,734.15 | 22:48:07 01/07/2025 |
130 | ![]() |
BAT/TRY | $0.1218 | $1,470.92 | 22:51:07 01/07/2025 |
131 | ![]() |
BAT/WETH | $0.1228 | $1,293.39 | 20:01:23 01/07/2025 |
132 | ![]() |
BAT/USDT | $0.1219 | $1,258.19 | 22:57:17 01/07/2025 |
133 | ![]() |
BAT/IDR | $0.1224 | $1,246.11 | 23:00:13 01/07/2025 |
134 | ![]() |
BAT/USDT | $0.1220 | $1,245.54 | 23:00:13 01/07/2025 |
135 | ![]() |
BAT/WETH | $0.1232 | $1,120.01 | 19:08:59 01/07/2025 |
136 | ![]() |
BAT/SOL | $0.1224 | $863.91 | 22:27:50 01/07/2025 |
137 | ![]() |
BAT/KRW | $0.1207 | $804.37 | 22:59:25 01/07/2025 |
138 | ![]() |
BAT/USDT | $0.1242 | $637.10 | 22:59:53 01/07/2025 |
139 | ![]() |
BAT/AUD | $0.1217 | $564.17 | 22:57:08 01/07/2025 |
140 | ![]() |
BAT/IDR | $0.1210 | $563.88 | 22:59:24 01/07/2025 |
141 | ![]() |
BAT/EUR | $0.1214 | $415.77 | 22:56:53 01/07/2025 |
142 | ![]() |
BAT/USDT | $0.1225 | $402.41 | 22:45:10 01/07/2025 |
143 | ![]() |
ETH/BAT | $2,467.57 | $273.59 | 13:23:59 01/07/2025 |
144 | ![]() |
BAT/WBNB | $0.1209 | $258.92 | 22:34:52 01/07/2025 |
145 | ![]() |
BAT/EUR | $0.1221 | $253.26 | 22:59:23 01/07/2025 |
146 | ![]() |
BAT/ETH | $0.1210 | $248.47 | 21:28:07 01/07/2025 |
147 | ![]() |
BAT/AUD | $0.1199 | $246.41 | 22:57:08 01/07/2025 |
148 | ![]() |
BAT/USDC | $0.1226 | $244.84 | 22:17:29 01/07/2025 |
149 | ![]() |
BAT/USDT | $0.1221 | $159.52 | 22:57:10 01/07/2025 |
150 | ![]() |
BAT/USD | $0.1350 | $133.39 | 22:54:07 01/07/2025 |
151 | ![]() |
BAT/USD | $0.1217 | $121.48 | 22:57:09 01/07/2025 |
152 | ![]() |
BAT/KRW | $0.1235 | $111.86 | 22:45:12 01/07/2025 |
153 | ![]() |
BAT/BTC | $0.1273 | $96.04 | 22:56:23 01/07/2025 |
154 | ![]() |
PENGU/BAT | $0.01427 | $71.47 | 22:17:28 01/07/2025 |
155 | ![]() |
BAT/USDC | $0.1209 | $63.44 | 21:42:00 01/07/2025 |
156 | ![]() |
BAT/ETH | $0.1227 | $44.19 | 22:56:56 01/07/2025 |
157 | ![]() |
BAT/BNT | $0.1516 | $39.07 | 22:57:10 01/07/2025 |
158 | ![]() |
BAT/USD | $0.1238 | $37.38 | 22:59:23 01/07/2025 |
159 | ![]() |
BAT/ZAR | $0.1276 | $25.82 | 23:00:07 01/07/2025 |
160 | ![]() |
BAT/USDT | $0.1260 | $24.86 | 22:58:23 01/07/2025 |
161 | ![]() |
BAT/USD | $0.1219 | $23.07 | 22:45:11 01/07/2025 |
162 | ![]() |
BAT/GBP | $0.1223 | $20.93 | 22:45:11 01/07/2025 |
163 | ![]() |
BAT/BRL | $0.1117 | $19.68 | 22:57:08 01/07/2025 |
164 | ![]() |
BAT/USDT | $0.1219 | $19.54 | 22:45:11 01/07/2025 |
165 | ![]() |
BAT/EUR | $0.1222 | $17.14 | 22:45:11 01/07/2025 |
166 | ![]() |
BAT/BTC | $0.1258 | $14.19 | 22:51:08 01/07/2025 |
167 | ![]() |
BAT/USDT | $0.1221 | $6.18 | 22:57:08 01/07/2025 |
168 | ![]() |
BAT/PHP | $0.1230 | $4.94 | 22:51:07 01/07/2025 |
169 | ![]() |
BAT/INR | $0.1183 | $2.81 | 22:57:10 01/07/2025 |
170 | ![]() |
BAT/EUR | $0.1694 | $1.24 | 23:00:09 01/07/2025 |
171 | ![]() |
BAT/USDC | $0.1235 | $1.04 | 12:26:41 01/07/2025 |
172 | ![]() |
BAT/USDT | $0.1218 | $0.1449 | 22:56:53 01/07/2025 |
173 | ![]() |
BAT/JPY | $0.1234 | $0.1234 | 22:57:08 01/07/2025 |
174 | ![]() |
BAT/KRW | $0.1472 | $0.1060 | 22:57:12 01/07/2025 |
175 | ![]() |
BAT/BTC | $0.1305 | $0 | 22:58:23 01/07/2025 |
176 | ![]() |
BAT/BTC | $0.1261 | $0 | 22:57:07 01/07/2025 |
177 | ![]() |
BAT/ETH | $0.1857 | $0 | 22:57:07 01/07/2025 |
178 | ![]() |
BAT/USDC | $0.1124 | $0 | 22:57:07 01/07/2025 |
179 | ![]() |
BAT/USDC | $0.1181 | $0 | 23:00:11 01/07/2025 |
180 | ![]() |
BAT/NZD | $0.1191 | $0 | 22:57:08 01/07/2025 |
181 | ![]() |
BAT/USD | $0.1193 | $0 | 22:57:08 01/07/2025 |
182 | ![]() |
BAT/BTC | $1.69 | $0 | 22:57:07 01/07/2025 |
183 | ![]() |
BAT/AUD | $0.1233 | $0 | 22:48:08 01/07/2025 |
184 | ![]() |
BAT/INR | $0.1168 | $0 | 22:57:08 01/07/2025 |
185 | ![]() |
BAT/XRP | $1.06 | $0 | 22:57:08 01/07/2025 |
186 | ![]() |
BAT/USDT | $0.1221 | $0 | 22:57:10 01/07/2025 |
187 | ![]() |
BAT/AUD | $0.1314 | $0 | 22:54:34 01/07/2025 |
188 | ![]() |
BAT/EUR | $0.3190 | $0 | 22:54:34 01/07/2025 |
189 | ![]() |
BAT/GBP | $0.1231 | $0 | 22:54:34 01/07/2025 |
190 | ![]() |
BAT/USD | $0.1272 | $0 | 22:54:34 01/07/2025 |
191 | ![]() |
BAT/USDC | $0.1311 | $0 | 22:54:34 01/07/2025 |
192 | ![]() |
BAT/USDT | $0.1221 | $0 | 22:57:11 01/07/2025 |
193 | ![]() |
BAT/BTC | $0.1260 | $0 | 22:48:08 01/07/2025 |
194 | ![]() |
BAT/ETH | $0.1855 | $0 | 22:48:08 01/07/2025 |
195 | ![]() |
BAT/USDT | $0.1220 | $0 | 22:48:15 01/07/2025 |
196 | ![]() |
BAT/JPY | $0.1297 | $0 | 22:57:11 01/07/2025 |
197 | ![]() |
BAT/INR | $0.1297 | $0 | 22:45:11 01/07/2025 |
198 | ![]() |
BAT/BTC | $0.2598 | $0 | 22:54:07 01/07/2025 |
199 | ![]() |
BAT/USDT | $0.1401 | $0 | 22:54:07 01/07/2025 |
200 | ![]() |
BAT/BTC | $0.1261 | $0 | 23:00:11 01/07/2025 |
201 | ![]() |
BAT/ETH | $0.1857 | $0 | 23:00:11 01/07/2025 |
202 | ![]() |
BAT/VNDC | $0.1221 | $0 | 22:57:10 01/07/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 01/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,195,917 với tỷ giá $0.1220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.