Vốn hóa: $2,158,960,826,897 Khối lượng (24h): $62,181,839,070 Tiền ảo: 38,348 Sàn giao dịch: 956 Thị phần: BTC: 58.3%, ETH: 10.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07873 $5,744,676 20:00:16 17/07/2026
2 KTX KTX BAT/USDT $0.07892 $3,517,615 20:00:08 17/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07873 $1,469,561 20:00:16 17/07/2026
4 Paribu Paribu BAT/TRY $0.07883 $1,452,623 19:59:53 17/07/2026
5 Toobit Toobit BAT/USDT $0.07873 $1,105,567 19:57:16 17/07/2026
6 YEX YEX BAT/USDT $0.07873 $994,938 19:54:17 17/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07873 $981,066 20:00:17 17/07/2026
8 BitDelta BitDelta BAT/USDT $0.07892 $980,194 20:00:07 17/07/2026
9 Binance Binance BAT/USDT $0.07873 $921,072 19:54:18 17/07/2026
10 BTSE BTSE BAT/USDT $0.07893 $699,480 19:57:15 17/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07895 $678,027 20:00:16 17/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07892 $677,814 20:00:15 17/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07893 $601,533 19:57:15 17/07/2026
14 BlockFin BlockFin BAT/USDT $0.07922 $557,987 20:00:08 17/07/2026
15 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $519,948 19:57:15 17/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.07903 $513,839 19:57:15 17/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,789 20:00:16 17/07/2026
19 CRMClick CRMClick BAT/USDT $0.07913 $448,858 19:54:10 17/07/2026
20 HTX HTX BAT/USDT $0.07913 $448,685 19:59:54 17/07/2026
21 Azbit Azbit BAT/USDT $0.07873 $367,109 19:54:07 17/07/2026
22 BloFin BloFin BAT/USDT $0.07853 $335,965 19:54:08 17/07/2026
23 Phemex Phemex BAT/USDT $0.07883 $327,027 19:57:08 17/07/2026
24 BTCC BTCC BAT/USDT $0.07893 $309,176 19:57:16 17/07/2026
25 MEXC MEXC BAT/USDT $0.07883 $259,217 19:57:16 17/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07882 $196,481 20:00:08 17/07/2026
27 WEEX WEEX BAT/USDT $0.07893 $196,216 19:57:10 17/07/2026
28 YEX YEX BAT/USDT $0.07882 $179,178 20:00:09 17/07/2026
29 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
30 Bitbase Bitbase BAT/USDT $0.07873 $150,978 19:54:17 17/07/2026
31 AlphaX AlphaX BAT/USDT $0.07882 $145,879 20:00:17 17/07/2026
32 Bitunix Bitunix BAT/USDT $0.07883 $133,872 19:48:16 17/07/2026
33 Binance Binance BAT/USDT $0.07892 $126,034 19:56:42 17/07/2026
34 Pionex Pionex BAT/USDT $0.07893 $125,037 19:57:08 17/07/2026
35 Bitbase Bitbase BAT/USDT $0.07883 $124,323 19:57:07 17/07/2026
36 Picol Picol BAT/USDT $0.07882 $110,280 20:00:08 17/07/2026
37 P2B P2B BAT/USDT $0.07892 $107,582 19:45:07 17/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.07883 $106,711 19:57:18 17/07/2026
39 BlockFin BlockFin BAT/USDT $0.07883 $91,490.14 20:00:15 17/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07893 $88,368.74 19:51:10 17/07/2026
41 Bitrue Bitrue BAT/USDT $0.07893 $81,407.84 19:57:16 17/07/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.07893 $77,526.01 19:57:08 17/07/2026
43 KCEX KCEX BAT/USDT $0.07883 $74,017.84 19:57:15 17/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.07873 $73,359.14 19:57:16 17/07/2026
45 Bitunix Bitunix BAT/USDT $0.07883 $71,976.40 19:48:11 17/07/2026
46 BitTap BitTap BAT/USDT $0.07883 $71,598.66 20:00:16 17/07/2026
47 CoinW CoinW BAT/USDT $0.07883 $65,487.11 19:54:07 17/07/2026
48 BTCC BTCC BAT/USDT $0.07893 $63,223.81 19:57:12 17/07/2026
49 Phemex Phemex BAT/USDT $0.07873 $56,532.63 19:57:16 17/07/2026
50 MEXC MEXC BAT/USDT $0.07891 $54,914.28 19:57:07 17/07/2026
51 XXKK XXKK BAT/USDT $0.07887 $53,071.54 20:00:07 17/07/2026
52 P2B P2B BAT/USD $0.07900 $52,756.59 19:45:07 17/07/2026
53 SuperEx SuperEx BAT/USDT $0.07852 $51,383.77 20:00:10 17/07/2026
54 Upbit Upbit BAT/KRW $0.07804 $48,796.70 19:56:53 17/07/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.07952 $48,319.74 20:00:08 17/07/2026
56 Zoomex Zoomex BAT/USDT $0.07884 $47,294.84 19:57:17 17/07/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.07880 $40,778.73 20:00:08 17/07/2026
58 BITmarkets BITmarkets BAT/USD $0.07880 $40,778.73 20:00:09 17/07/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07883 $39,125.11 19:57:09 17/07/2026
60 Changelly Changelly BAT/USDT $0.07895 $38,485.01 20:00:15 17/07/2026
61 HitBTC HitBTC BAT/USDT $0.07895 $38,484.54 20:00:07 17/07/2026
62 Mandala Exchange Mandala Exchange BAT/USDT $0.07895 $38,484.54 20:00:08 17/07/2026
63 FMFW.io FMFW.io BAT/USD $0.07895 $38,484.54 20:00:08 17/07/2026
64 Gleec BTC Gleec BTC BAT/USDT $0.07895 $38,484.54 20:00:08 17/07/2026
65 BitGW Exchange BitGW Exchange BAT/USDT $0.07891 $37,818.53 20:00:07 17/07/2026
66 Bybit Bybit BAT/USDT $0.07881 $37,774.42 19:54:12 17/07/2026
67 OKX OKX BAT/USDT $0.07892 $34,782.31 19:56:23 17/07/2026
68 GroveX GroveX BAT/USDT $0.07892 $32,813.84 20:00:10 17/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/USD $0.07892 $31,979.00 19:56:59 17/07/2026
70 Tapbit Tapbit BAT/USDT $0.07883 $30,630.23 19:57:08 17/07/2026
71 BingX BingX BAT/USDT $0.07873 $30,554.53 19:57:08 17/07/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07896 $28,317.09 19:56:59 17/07/2026
73 BYDFi BYDFi BAT/USDT $0.07893 $27,337.55 19:57:08 17/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07858 $26,136.24 19:59:53 17/07/2026
75 Bitrue Bitrue BAT/USDC $0.07899 $25,654.68 19:57:12 17/07/2026
76 Ourbit Ourbit BAT/USDT $0.07893 $24,918.33 19:57:07 17/07/2026
77 KuCoin KuCoin BAT/USDT $0.07943 $20,434.83 19:56:23 17/07/2026
78 XT.COM XT.COM BAT/USDT $0.07893 $18,908.24 19:57:09 17/07/2026
79 LeveX LeveX BAT/USDT $0.07873 $18,074.87 20:00:15 17/07/2026
80 Gate Gate BAT/USDT $0.07909 $18,042.05 19:54:20 17/07/2026
81 Bitrue Bitrue BAT/USDT $0.07893 $17,272.73 19:57:12 17/07/2026
82 Tothemoon Tothemoon BAT/USDT $0.07898 $17,116.31 20:00:15 17/07/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.07883 $16,165.17 20:00:12 17/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.07882 $15,439.43 20:00:10 17/07/2026
85 Bitso Bitso BAT/MXN $0.07919 $12,591.36 19:59:23 17/07/2026
86 KuCoin KuCoin BAT/USDT $0.07883 $11,767.06 19:54:20 17/07/2026
87 Koinpark Koinpark BAT/USDT $0.07893 $11,629.40 19:54:07 17/07/2026
88 Bitbank Bitbank BAT/JPY $0.07914 $11,600.21 19:57:08 17/07/2026
89 Kraken Kraken BAT/USD $0.07935 $10,945.34 19:59:53 17/07/2026
90 Bithumb Bithumb BAT/KRW $0.07803 $10,195.40 19:59:24 17/07/2026
91 BloFin BloFin BAT/USDT $0.07873 $9,811.71 19:51:16 17/07/2026
92 Pionex Pionex BAT/USDT $0.07883 $9,720.90 19:57:16 17/07/2026
93 ASTX ASTX BAT/USDT $0.07902 $9,617.27 20:00:08 17/07/2026
94 Coinstore Coinstore BAT/USDT $0.07853 $9,426.56 19:48:11 17/07/2026
95 BTSE BTSE BAT/USDT $0.07873 $8,982.83 19:57:07 17/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.07902 $8,968.06 20:00:08 17/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07902 $8,968.06 20:00:09 17/07/2026
98 DigiFinex DigiFinex BAT/USDT $0.07903 $8,034.92 19:57:10 17/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07902 $8,033.62 19:59:23 17/07/2026
100 XBO.com XBO.com BAT/USDT $0.07930 $7,178.89 19:57:07 17/07/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08167 $6,203.78 20:00:08 17/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.07892 $5,267.62 20:00:09 17/07/2026
103 Kraken Kraken BAT/EUR $0.07918 $5,037.04 19:59:53 17/07/2026
104 BitKan BitKan BAT/USDT $0.07898 $4,961.14 20:00:09 17/07/2026
105 Bit2Me Bit2Me BAT/EUR $0.07919 $4,956.70 19:57:09 17/07/2026
106 Bitget Bitget BAT/USDT $0.07873 $3,985.55 19:54:50 17/07/2026
107 CoinEx CoinEx BAT/USDT $0.07888 $3,916.02 19:59:53 17/07/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.07893 $2,610.59 19:57:08 17/07/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.07876 $2,603.05 14:04:35 17/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07892 $2,584.48 20:00:08 17/07/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,827.76 $2,300.92 18:02:11 17/07/2026
112 Koinpark Koinpark BAT/INR $0.08225 $1,681.24 19:54:07 17/07/2026
113 Gate Gate BAT/USDT $0.07904 $1,354.63 19:56:54 17/07/2026
114 BYDFi BYDFi BAT/USDT $0.07883 $1,268.56 20:00:16 17/07/2026
115 Bitvavo Bitvavo BAT/EUR $0.07939 $1,247.13 19:57:13 17/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07877 $1,084.19 19:57:08 17/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07883 $990.61 19:57:08 17/07/2026
118 Bitso Bitso BAT/USD $0.07928 $871.86 19:59:53 17/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07899 $860.39 20:00:08 17/07/2026
120 BITmarkets BITmarkets BAT/USDC $0.07899 $860.39 20:00:09 17/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07904 $846.12 12:53:59 17/07/2026
122 Flipster Flipster BAT/USDT $0.07873 $807.69 20:00:15 17/07/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07823 $503.88 19:56:29 17/07/2026
124 Meteora DAMM Meteora DAMM BAT/SOL $0.07752 $496.75 19:43:30 17/07/2026
125 Gemini Gemini BAT/USD $0.08159 $446.61 19:59:25 17/07/2026
126 Bitlo Bitlo BAT/TRY $0.07914 $440.34 20:00:09 17/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08062 $321.90 19:59:23 17/07/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07940 $320.42 19:56:29 17/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07840 $317.80 19:50:42 17/07/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07928 $283.59 16:39:24 17/07/2026
131 ZebPay ZebPay BAT/INR $0.08191 $241.47 20:00:10 17/07/2026
132 Coinone Coinone BAT/KRW $0.07871 $225.13 19:56:23 17/07/2026
133 BITmarkets BITmarkets BAT/IDR $0.07923 $180.68 20:00:09 17/07/2026
134 OKX OKX BAT/USDC $0.07949 $173.06 19:56:23 17/07/2026
135 BitTrade BitTrade BAT/JPY $0.08615 $148.95 19:57:08 17/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07838 $130.93 18:53:32 17/07/2026
137 Binance.US Binance.US BAT/USDT $0.07903 $125.83 19:59:53 17/07/2026
138 TRIV TRIV BAT/IDR $0.07911 $98.39 20:00:14 17/07/2026
139 TRIV TRIV BAT/USDT $0.07892 $98.10 20:00:14 17/07/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.07883 $92.93 20:00:16 17/07/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07809 $90.07 16:01:02 17/07/2026
142 OKJ OKJ BAT/JPY $0.07987 $52.56 19:57:09 17/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07823 $27.73 18:47:32 17/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07909 $26.26 17:48:19 17/07/2026
145 CEX.IO CEX.IO BAT/USD $0.07900 $26.18 19:57:08 17/07/2026
146 LATOKEN LATOKEN BAT/USDT $0.07904 $26.11 19:54:07 17/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07918 $25.89 19:57:08 17/07/2026
148 CEX.IO CEX.IO BAT/GBP $0.07922 $23.43 19:57:08 17/07/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07841 $20.68 19:24:19 17/07/2026
150 GOPAX GOPAX BAT/KRW $0.09551 $15.82 20:00:08 17/07/2026
151 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006040 $15.35 16:20:07 17/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07799 $15.05 16:01:02 17/07/2026
153 CEX.IO CEX.IO BAT/USDT $0.07897 $15.01 19:57:08 17/07/2026
154 Giottus Giottus BAT/INR $0.09248 $11.45 20:00:08 17/07/2026
155 Young Platform Young Platform BAT/EUR $0.07893 $11.43 19:57:10 17/07/2026
156 Unocoin Unocoin BAT/INR $0.1246 $10.38 19:54:10 17/07/2026
157 Orca Orca BAT/USDC $0.07768 $10.36 19:49:14 17/07/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.07893 $6.96 19:57:08 17/07/2026
159 Bancor Network Bancor Network BAT/BNT $0.07895 $6.34 19:57:10 17/07/2026
160 WazirX WazirX BAT/INR $0.08032 $5.22 20:00:08 17/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 19:54:11 17/07/2026
162 Bitkub Bitkub BAT/THB $0.07962 $1.10 19:57:09 17/07/2026
163 Poloniex Poloniex BAT/USDT $0.07523 $0 19:59:24 17/07/2026
164 HitBTC HitBTC BAT/BTC $0.08868 $0 20:00:07 17/07/2026
165 HitBTC HitBTC BAT/USDC $0.1100 $0 20:00:07 17/07/2026
166 Indodax Indodax BAT/IDR $0.08245 $0 19:59:24 17/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08671 $0 19:59:23 17/07/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.08174 $0 20:00:09 17/07/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.08219 $0 20:00:09 17/07/2026
170 Independent Reserve Independent Reserve BAT/USD $0.08255 $0 20:00:09 17/07/2026
171 Korbit Korbit BAT/KRW $0.08276 $0 19:57:08 17/07/2026
172 BTC Markets BTC Markets BAT/AUD $0.08380 $0 19:57:07 17/07/2026
173 Upbit Upbit BAT/BTC $0.08225 $0 19:56:53 17/07/2026
174 Upbit Upbit BAT/USDT $0.08448 $0 19:56:53 17/07/2026
175 ZebPay ZebPay BAT/AUD $0.07990 $0 20:00:10 17/07/2026
176 Bitbns Bitbns BAT/INR $0.04052 $0 20:00:07 17/07/2026
177 WazirX WazirX BAT/USDT $0.08002 $0 20:00:08 17/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 20:00:07 17/07/2026
179 CoinJar CoinJar BAT/AUD $0.08872 $0 20:00:56 17/07/2026
180 CoinJar CoinJar BAT/GBP $0.1103 $0 20:00:56 17/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 20:00:56 17/07/2026
182 CoinJar CoinJar BAT/USDC $0.08851 $0 20:00:56 17/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.08875 $0 20:00:08 17/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1100 $0 20:00:08 17/07/2026
185 CoinZoom CoinZoom BAT/USD $0.07888 $0 20:00:07 17/07/2026
186 CoinZoom CoinZoom BAT/USDT $0.09936 $0 20:00:07 17/07/2026
187 Changelly Changelly BAT/BTC $0.08868 $0 20:00:15 17/07/2026
188 Changelly Changelly BAT/USDC $0.1100 $0 20:00:15 17/07/2026
189 Binance TH Binance TH BAT/USDT $0.07893 $0 19:57:07 17/07/2026
190 Dzengi.com Dzengi.com BAT/USD $0.07869 $0 20:00:07 17/07/2026
191 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
192 ADEN ADEN BAT/USDT $0.07909 $0 20:00:54 17/07/2026
193 Gate US Gate US BAT/USDT $0.07895 $0 20:00:09 17/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,744,676 với tỷ giá $0.07873.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá