Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1269 | $169,584,630 | 13:03:15 13/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1275 | $16,076,148 | 12:57:12 13/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1278 | $9,910,182 | 12:45:15 13/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1273 | $4,839,780 | 12:54:16 13/02/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1272 | $4,020,798 | 12:57:15 13/02/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1275 | $3,557,279 | 12:54:15 13/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1270 | $3,348,180 | 13:03:08 13/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1268 | $3,039,217 | 13:00:17 13/02/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1269 | $1,806,148 | 13:00:11 13/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1275 | $1,644,497 | 12:54:16 13/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1267 | $1,632,117 | 13:00:16 13/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1276 | $1,623,667 | 12:56:02 13/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1267 | $1,568,136 | 13:00:18 13/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1267 | $1,542,584 | 13:00:16 13/02/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1267 | $1,447,970 | 13:00:16 13/02/2026 |
| 17 |  Azbit |
BAT/USDT | $0.1278 | $1,147,250 | 12:54:07 13/02/2026 |
| 18 |  CRMClick |
BAT/USDT | $0.1274 | $1,097,855 | 12:57:09 13/02/2026 |
| 19 |  HTX |
BAT/USDT | $0.1268 | $1,095,982 | 12:59:58 13/02/2026 |
| 20 |  BloFin |
BAT/USDT | $0.1271 | $1,086,492 | 12:54:07 13/02/2026 |
| 21 | Binance |
BAT/USDT | $0.1275 | $1,077,383 | 12:56:42 13/02/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1274 | $999,545 | 12:57:12 13/02/2026 |
| 23 | WhiteBIT |
BAT/USDT | $0.1275 | $938,968 | 12:54:11 13/02/2026 |
| 24 |  Deepcoin |
BAT/USDT | $0.1274 | $933,653 | 12:57:15 13/02/2026 |
| 25 |  P2B |
BAT/USDT | $0.1275 | $927,596 | 12:57:09 13/02/2026 |
| 26 |  Picol |
BAT/USDT | $0.1269 | $885,143 | 13:00:11 13/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1268 | $851,627 | 13:00:10 13/02/2026 |
| 28 | AscendEX |
BAT/USDT | $0.1285 | $832,734 | 12:45:11 13/02/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1225 | $824,026 | 13:00:09 13/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1269 | $607,650 | 13:00:15 13/02/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.1267 | $556,914 | 13:00:18 13/02/2026 |
| 32 |  Phemex |
BAT/USDT | $0.1271 | $554,161 | 12:57:14 13/02/2026 |
| 33 |  Bitget |
BAT/USDT | $0.1273 | $552,408 | 12:54:15 13/02/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1301 | $552,356 | 12:56:23 13/02/2026 |
| 35 |  CoinW |
BAT/USDT | $0.1274 | $523,076 | 12:54:11 13/02/2026 |
| 36 |  Tapbit |
BAT/USDT | $0.2474 | $520,116 | 12:57:16 13/02/2026 |
| 37 |  BTCC |
BAT/USDT | $0.1276 | $519,456 | 12:57:16 13/02/2026 |
| 38 |  Zoomex |
BAT/USDT | $0.1274 | $493,273 | 12:57:15 13/02/2026 |
| 39 |  CEEX exchange |
BAT/USDT | $0.1270 | $491,870 | 13:03:13 13/02/2026 |
| 40 | P2B |
BAT/USD | $0.1276 | $467,446 | 12:57:09 13/02/2026 |
| 41 |  XXKK |
BAT/USDT | $0.1343 | $417,839 | 12:57:09 13/02/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1268 | $397,825 | 13:00:16 13/02/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.1274 | $397,076 | 12:57:16 13/02/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1271 | $382,913 | 12:57:16 13/02/2026 |
| 45 |  Millionero |
BAT/USDT | $0.1274 | $372,337 | 12:57:11 13/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1277 | $363,684 | 12:51:09 13/02/2026 |
| 47 | Bibox |
BAT/ETH | $0.1231 | $355,187 | 13:00:09 13/02/2026 |
| 48 |  Bitunix |
BAT/USDT | $0.1272 | $350,283 | 12:57:15 13/02/2026 |
| 49 |  Websea |
BAT/USDT | $0.1273 | $309,356 | 12:57:08 13/02/2026 |
| 50 |  MEXC |
BAT/USDT | $0.1279 | $303,853 | 12:42:07 13/02/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1275 | $289,004 | 13:00:08 13/02/2026 |
| 52 |  BTSE |
BAT/USDT | $0.1270 | $283,758 | 12:57:15 13/02/2026 |
| 53 | Phemex |
BAT/USDT | $0.1272 | $277,032 | 12:57:16 13/02/2026 |
| 54 |  B2Z Exchange |
BAT/USD | $0.1271 | $274,318 | 13:03:16 13/02/2026 |
| 55 |  BITmarkets |
BAT/USDT | $0.1269 | $273,853 | 13:00:16 13/02/2026 |
| 56 |  Coinstore |
BAT/USDT | $0.1271 | $243,326 | 12:57:08 13/02/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.1268 | $242,603 | 13:00:14 13/02/2026 |
| 58 | Bybit |
BAT/USDT | $0.1278 | $242,208 | 12:54:12 13/02/2026 |
| 59 |  VOOX Exchange |
BAT/USDT | $0.1267 | $239,300 | 13:00:18 13/02/2026 |
| 60 | Bibox |
BAT/BTC | $0.1225 | $224,020 | 13:00:09 13/02/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.1274 | $221,379 | 12:57:11 13/02/2026 |
| 62 |  BitGW Exchange |
BAT/USDT | $0.1270 | $214,692 | 13:03:11 13/02/2026 |
| 63 | BTSE |
BAT/USDT | $0.1271 | $213,676 | 12:57:07 13/02/2026 |
| 64 |  PrimeXBT |
BAT/USDT | $0.1269 | $213,498 | 13:03:16 13/02/2026 |
| 65 |  Coinbase Exchange |
BAT/USD | $0.1276 | $209,184 | 12:56:59 13/02/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.1275 | $206,779 | 12:54:11 13/02/2026 |
| 67 | B2Z Exchange |
BAT/USDT | $0.1268 | $206,366 | 13:03:09 13/02/2026 |
| 68 |  Gems Trade |
BAT/USDT | $0.1274 | $206,187 | 12:57:09 13/02/2026 |
| 69 | BITmarkets |
BAT/USDT | $0.1270 | $205,794 | 13:00:09 13/02/2026 |
| 70 | OKX |
BAT/USDT | $0.1275 | $203,703 | 12:56:24 13/02/2026 |
| 71 |  WEEX |
BAT/USDT | $0.1274 | $197,085 | 12:57:09 13/02/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.1269 | $187,221 | 13:00:12 13/02/2026 |
| 73 |  KCEX |
BAT/USDT | $0.1275 | $175,062 | 12:57:09 13/02/2026 |
| 74 |  Coinlocally |
BAT/USDT | $0.1269 | $166,070 | 13:03:12 13/02/2026 |
| 75 |  Globe Derivative Exchange |
BAT/USD | $0.1270 | $163,557 | 13:00:17 13/02/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.1275 | $161,613 | 12:57:09 13/02/2026 |
| 77 | Binance |
BAT/BTC | $0.1280 | $152,473 | 12:56:42 13/02/2026 |
| 78 |  Ourbit |
BAT/USDT | $0.1273 | $151,225 | 12:57:08 13/02/2026 |
| 79 |  KuCoin |
BAT/USDT | $0.1271 | $145,179 | 12:59:53 13/02/2026 |
| 80 |  Gate |
BAT/USDT | $0.1281 | $140,184 | 12:54:19 13/02/2026 |
| 81 | B2Z Exchange |
BAT/USD | $0.1269 | $132,952 | 13:03:09 13/02/2026 |
| 82 | BITmarkets |
BAT/USD | $0.1271 | $132,275 | 13:00:09 13/02/2026 |
| 83 | Coinbase Exchange |
BAT/EUR | $0.1276 | $129,087 | 12:56:59 13/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1274 | $127,085 | 12:57:07 13/02/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.1274 | $124,021 | 12:57:10 13/02/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.1269 | $123,967 | 13:00:12 13/02/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.1269 | $123,963 | 13:00:07 13/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1269 | $123,963 | 13:00:08 13/02/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1269 | $123,963 | 13:00:13 13/02/2026 |
| 90 |  BingX |
BAT/USDT | $0.1279 | $109,719 | 12:42:07 13/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1276 | $107,720 | 12:57:09 13/02/2026 |
| 92 |  BVOX |
BAT/USDT | $0.1274 | $106,033 | 12:57:09 13/02/2026 |
| 93 | Bitunix |
BAT/USDT | $0.1273 | $105,131 | 12:57:09 13/02/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.1295 | $91,634.18 | 12:59:54 13/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1274 | $89,910.48 | 12:57:10 13/02/2026 |
| 96 |  Kraken |
BAT/USD | $0.1270 | $84,503.93 | 12:59:55 13/02/2026 |
| 97 |  ICRYPEX |
BAT/USDT | $0.1266 | $80,879.50 | 13:00:08 13/02/2026 |
| 98 | Bitget |
BAT/USDT | $0.1278 | $80,657.94 | 12:54:11 13/02/2026 |
| 99 | BitbabyExchange |
BAT/USDT | $0.1273 | $79,381.40 | 12:57:09 13/02/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.1284 | $67,721.91 | 12:57:10 13/02/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1276 | $67,256.27 | 12:57:11 13/02/2026 |
| 102 |  Paribu |
BAT/TRY | $0.1270 | $64,166.63 | 12:54:53 13/02/2026 |
| 103 |  CoinUp.io |
BAT/USDT | $0.1274 | $63,792.25 | 12:54:11 13/02/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1276 | $58,116.84 | 12:57:19 13/02/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.1273 | $57,782.60 | 12:58:32 13/02/2026 |
| 106 |  Bitcastle |
BAT/USDT | $0.1268 | $55,792.65 | 13:00:12 13/02/2026 |
| 107 |  Paradex |
BAT/USD | $0.1285 | $53,441.84 | 13:03:15 13/02/2026 |
| 108 |  Dex-Trade |
BAT/USDT | $0.1272 | $51,543.58 | 12:57:10 13/02/2026 |
| 109 | Cofinex |
BAT/USDT | $0.1270 | $50,690.36 | 13:00:08 13/02/2026 |
| 110 | Bitrue |
BAT/USDC | $0.1275 | $50,174.59 | 12:57:07 13/02/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1268 | $49,751.68 | 13:03:07 13/02/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1279 | $43,783.88 | 12:57:07 13/02/2026 |
| 113 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 114 |  GroveX |
BAT/USDT | $0.1275 | $41,233.00 | 13:00:09 13/02/2026 |
| 115 | BloFin |
BAT/USDT | $0.1274 | $38,118.48 | 12:54:16 13/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1270 | $34,883.46 | 13:00:08 13/02/2026 |
| 117 |  LeveX |
BAT/USDT | $0.1268 | $34,799.91 | 13:00:16 13/02/2026 |
| 118 |  Bitkub |
BAT/THB | $0.2125 | $32,938.12 | 12:57:07 13/02/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.1286 | $32,213.83 | 12:56:59 13/02/2026 |
| 120 | Kraken |
BAT/EUR | $0.1287 | $29,896.38 | 12:59:25 13/02/2026 |
| 121 |  Koinpark |
BAT/USDT | $0.1268 | $29,757.74 | 13:03:12 13/02/2026 |
| 122 |  BitKan |
BAT/USDT | $0.1279 | $28,500.40 | 13:00:09 13/02/2026 |
| 123 |  Tothemoon |
BAT/USDT | $0.1276 | $28,032.80 | 12:57:12 13/02/2026 |
| 124 |  Bitso |
BAT/USD | $0.1280 | $24,558.84 | 12:59:53 13/02/2026 |
| 125 | BITmarkets |
BAT/USDC | $0.1271 | $17,634.59 | 13:00:09 13/02/2026 |
| 126 | B2Z Exchange |
BAT/USDC | $0.1273 | $16,867.65 | 13:03:09 13/02/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.1272 | $16,352.75 | 12:59:24 13/02/2026 |
| 128 | Gate |
BAT/USDT | $0.1270 | $15,669.65 | 12:59:24 13/02/2026 |
| 129 | Bitso |
BAT/MXN | $0.1275 | $14,789.91 | 12:59:53 13/02/2026 |
| 130 |  XBO.com |
BAT/USDT | $0.1268 | $11,451.81 | 13:00:10 13/02/2026 |
| 131 |  Kanga Exchange |
BAT/USDT | $0.1273 | $7,441.17 | 13:00:07 13/02/2026 |
| 132 | BYDFi |
BAT/USDT | $0.1274 | $6,891.39 | 13:00:15 13/02/2026 |
| 133 | Koinpark |
BAT/INR | $0.1336 | $6,190.48 | 13:03:12 13/02/2026 |
| 134 | Bitrue |
BAT/BTC | $0.1279 | $6,070.09 | 12:57:07 13/02/2026 |
| 135 | Pionex |
BAT/USDT | $0.1272 | $6,005.60 | 12:57:16 13/02/2026 |
| 136 |  Coinone |
BAT/KRW | $0.1297 | $5,060.46 | 12:58:23 13/02/2026 |
| 137 | BtcTurk | Kripto |
BAT/USDT | $0.1297 | $4,830.17 | 12:58:32 13/02/2026 |
| 138 |  Gemini |
BAT/USD | $0.1296 | $3,520.66 | 12:59:54 13/02/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,932.38 | $3,092.06 | 12:59:47 13/02/2026 |
| 140 | Bitcoiva |
BAT/INR | $0.1336 | $3,035.87 | 13:00:08 13/02/2026 |
| 141 |  Crypto.com Exchange |
BAT/USD | $0.1282 | $2,760.62 | 12:42:08 13/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1271 | $2,483.86 | 13:00:10 13/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1270 | $2,048.74 | 12:59:53 13/02/2026 |
| 144 |  ADEN |
BAT/USDT | $0.1269 | $1,984.41 | 13:03:47 13/02/2026 |
| 145 |  Uniswap v2 |
BAT/WETH | $0.1272 | $1,819.40 | 12:59:47 13/02/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.1285 | $1,056.18 | 12:56:59 13/02/2026 |
| 147 |  OKJ |
BAT/JPY | $0.1291 | $1,051.14 | 13:00:10 13/02/2026 |
| 148 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.86 | 12:51:17 13/02/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1276 | $1,024.75 | 13:00:15 13/02/2026 |
| 150 | TRIV |
BAT/USDT | $0.1272 | $1,024.70 | 13:00:15 13/02/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.1283 | $852.37 | 12:09:53 13/02/2026 |
| 152 |  Altcoin Trader |
BAT/ZAR | $0.1344 | $695.08 | 13:00:10 13/02/2026 |
| 153 |  Raydium (CPMM) |
BAT/SOL | $0.1297 | $689.32 | 12:09:12 13/02/2026 |
| 154 | Crypto.com Exchange |
BAT/USDT | $0.1283 | $654.00 | 12:42:08 13/02/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.1273 | $484.25 | 13:03:07 13/02/2026 |
| 156 |  ApeSwap (BSC) |
BAT/WBNB | $0.1279 | $385.82 | 11:28:48 13/02/2026 |
| 157 |  Bitstamp by Robinhood |
BAT/USD | $0.1294 | $347.19 | 12:59:54 13/02/2026 |
| 158 |  Unocoin |
BAT/INR | $0.1325 | $292.33 | 12:57:07 13/02/2026 |
| 159 | OKX |
BAT/EUR | $0.1278 | $289.32 | 12:56:24 13/02/2026 |
| 160 |  Flipster |
BAT/USDT | $0.1279 | $270.34 | 13:00:15 13/02/2026 |
| 161 | OKX |
BAT/USD | $0.1289 | $270.23 | 12:56:24 13/02/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1223 | $241.58 | 12:57:09 13/02/2026 |
| 163 |  ZebPay |
BAT/INR | $0.1450 | $226.19 | 13:00:11 13/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1280 | $201.56 | 12:44:42 13/02/2026 |
| 165 |  Independent Reserve |
BAT/AUD | $0.1296 | $155.15 | 13:00:13 13/02/2026 |
| 166 |  BTC Markets |
BAT/AUD | $0.1542 | $132.59 | 12:51:09 13/02/2026 |
| 167 | Raydium (CPMM) |
BAT/USDC | $0.1282 | $126.09 | 12:09:53 13/02/2026 |
| 168 | ApeSwap (BSC) |
BAT/ETH | $0.1280 | $118.95 | 12:44:42 13/02/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.1357 | $100.81 | 13:00:09 13/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1277 | $81.97 | 05:27:47 13/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1277 | $68.79 | 11:30:59 13/02/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1279 | $67.10 | 12:34:19 13/02/2026 |
| 173 |  Raydium (CLMM) |
BAT/USDC | $0.1285 | $58.14 | 12:09:53 13/02/2026 |
| 174 |  Korbit |
BAT/KRW | $0.1311 | $55.26 | 12:54:07 13/02/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.1292 | $55.17 | 12:57:07 13/02/2026 |
| 176 |  BitTrade |
BAT/JPY | $0.1282 | $52.45 | 13:00:10 13/02/2026 |
| 177 |  CEX.IO |
BAT/EUR | $0.1279 | $52.38 | 12:54:10 13/02/2026 |
| 178 |  Orca |
BAT/USDC | $0.1290 | $51.76 | 12:50:30 13/02/2026 |
| 179 |  Indodax |
BAT/IDR | $0.1213 | $49.56 | 13:02:54 13/02/2026 |
| 180 | CEX.IO |
BAT/USD | $0.1277 | $44.74 | 12:54:10 13/02/2026 |
| 181 |  WazirX |
BAT/USDT | $0.1276 | $41.78 | 13:03:08 13/02/2026 |
| 182 | WazirX |
BAT/INR | $0.1391 | $39.24 | 13:03:08 13/02/2026 |
| 183 |  Binance TH |
BAT/USDT | $0.1274 | $34.59 | 12:57:08 13/02/2026 |
| 184 |  ChangeNOW |
BAT/BTC | $0.1310 | $27.93 | 13:00:09 13/02/2026 |
| 185 | CEX.IO |
BAT/GBP | $0.1279 | $24.78 | 12:54:10 13/02/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.006155 | $20.63 | 10:01:31 13/02/2026 |
| 187 | CEX.IO |
BAT/USDT | $0.1276 | $18.74 | 12:54:10 13/02/2026 |
| 188 |  Dzengi.com |
BAT/USD | $0.1273 | $17.17 | 12:57:08 13/02/2026 |
| 189 | Bitstamp by Robinhood |
BAT/EUR | $0.1348 | $16.91 | 12:59:54 13/02/2026 |
| 190 |  Tokocrypto |
BAT/USDT | $0.1274 | $15.82 | 12:57:09 13/02/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.1285 | $14.59 | 12:59:54 13/02/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.1280 | $13.66 | 13:00:11 13/02/2026 |
| 193 | Upbit |
BAT/BTC | $0.1300 | $9.11 | 12:56:23 13/02/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1303 | $5.74 | 13:00:13 13/02/2026 |
| 195 |  Coins.ph |
BAT/PHP | $0.1194 | $4.79 | 13:00:10 13/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1397 | $0 | 13:00:07 13/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 13:00:07 13/02/2026 |
| 198 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 13:00:09 13/02/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1304 | $0 | 13:00:13 13/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1311 | $0 | 12:56:23 13/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1286 | $0 | 13:00:11 13/02/2026 |
| 202 |  Bitbns |
BAT/INR | $0.05512 | $0 | 12:57:11 13/02/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.1268 | $0 | 13:00:10 13/02/2026 |
| 204 |  CoinJar |
BAT/AUD | $0.1301 | $0 | 12:54:52 13/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3212 | $0 | 12:54:52 13/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1493 | $0 | 12:54:52 13/02/2026 |
| 207 | CoinJar |
BAT/USD | $0.1334 | $0 | 12:54:52 13/02/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1309 | $0 | 12:54:52 13/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1402 | $0 | 12:57:10 13/02/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 12:57:10 13/02/2026 |
| 211 |  Giottus |
BAT/INR | $0.1235 | $0 | 11:48:09 13/02/2026 |
| 212 |  CoinZoom |
BAT/USD | $0.1269 | $0 | 13:00:17 13/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 13:00:17 13/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1397 | $0 | 13:00:13 13/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 13:00:13 13/02/2026 |
| 216 |  ONUS Pro |
BAT/VNDC | $0.1275 | $0 | 12:57:13 13/02/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1274 | $0 | 13:00:12 13/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 13/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,584,630 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.