Vốn hóa: $2,612,164,439,220 Khối lượng (24h): $82,547,268,266 Tiền ảo: 39,364 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06933 $30,797,748 14:00:15 02/09/2026
2 BitDelta BitDelta BAT/USDT $0.06946 $7,805,960 14:00:10 02/09/2026
3 Binibit Binibit BAT/USDT $0.06935 $1,578,731 14:00:10 02/09/2026
4 Binance Binance BAT/USDT $0.06932 $1,519,455 13:54:16 02/09/2026
5 Toobit Toobit BAT/USDT $0.06927 $1,486,488 13:57:17 02/09/2026
6 HTX HTX BAT/USDT $0.06947 $1,014,679 13:56:24 02/09/2026
7 CRMClick CRMClick BAT/USDT $0.06947 $1,014,457 13:57:09 02/09/2026
8 Paribu Paribu BAT/TRY $0.06907 $897,556 13:59:53 02/09/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06922 $761,727 14:00:15 02/09/2026
10 BTSE BTSE BAT/USDT $0.06947 $760,804 13:57:15 02/09/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.06933 $759,394 14:00:17 02/09/2026
12 YEX YEX BAT/USDT $0.06931 $750,096 13:57:16 02/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.06917 $739,994 14:00:15 02/09/2026
14 BlockFin BlockFin BAT/USDT $0.06957 $636,959 13:57:11 02/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,218 13:57:15 02/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,016 14:00:17 02/09/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06936 $490,798 14:00:07 02/09/2026
18 Bybit Bybit BAT/USDT $0.06940 $413,105 13:54:16 02/09/2026
19 BloFin BloFin BAT/USDT $0.06957 $381,949 13:57:08 02/09/2026
20 YEX YEX BAT/USDT $0.06936 $378,863 14:00:11 02/09/2026
21 Azbit Azbit BAT/USDT $0.06927 $373,827 13:57:11 02/09/2026
22 Bitbase Bitbase BAT/USDT $0.06965 $347,755 13:45:17 02/09/2026
23 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06937 $302,872 13:54:16 02/09/2026
25 BlockFin BlockFin BAT/USDT $0.06927 $290,648 14:00:16 02/09/2026
26 Pionex Pionex BAT/USDT $0.06937 $280,461 13:57:09 02/09/2026
27 Binance Binance BAT/USDT $0.06947 $274,942 13:56:42 02/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06937 $253,564 13:57:18 02/09/2026
29 Picol Picol BAT/USDT $0.06936 $247,379 14:00:08 02/09/2026
30 P2B P2B BAT/USDT $0.06947 $244,173 13:57:08 02/09/2026
31 WEEX WEEX BAT/USDT $0.06947 $200,313 13:57:10 02/09/2026
32 Bitbase Bitbase BAT/USDT $0.06967 $197,564 13:48:08 02/09/2026
33 Bitunix Bitunix BAT/USDT $0.06932 $163,604 13:57:17 02/09/2026
34 Kraken Kraken BAT/USD $0.06943 $139,226 13:59:24 02/09/2026
35 BTCC BTCC BAT/USDT $0.06947 $137,543 13:57:12 02/09/2026
36 Bitrue Bitrue BAT/USDT $0.06937 $137,525 13:57:17 02/09/2026
37 MEXC MEXC BAT/USDT $0.06933 $135,223 13:54:15 02/09/2026
38 Zoomex Zoomex BAT/USDT $0.06941 $123,969 13:57:18 02/09/2026
39 CoinW CoinW BAT/USDT $0.06947 $120,204 13:57:11 02/09/2026
40 Cofinex Cofinex BAT/USDT $0.06932 $120,011 14:00:17 02/09/2026
41 P2B P2B BAT/USD $0.06950 $119,945 13:57:08 02/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.06934 $114,549 13:56:59 02/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.06947 $109,701 13:57:11 02/09/2026
44 Upbit Upbit BAT/KRW $0.06987 $95,152.51 13:56:23 02/09/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06956 $94,592.27 14:00:11 02/09/2026
46 OKX OKX BAT/USDT $0.06956 $93,666.84 13:56:23 02/09/2026
47 Gems Trade Gems Trade BAT/USDT $0.06955 $93,553.69 14:00:12 02/09/2026
48 Koinpark Koinpark BAT/USDT $0.06947 $87,032.04 13:57:09 02/09/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06946 $86,026.59 13:54:08 02/09/2026
50 Bitunix Bitunix BAT/USDT $0.06937 $73,905.21 13:57:12 02/09/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06946 $72,621.46 13:56:29 02/09/2026
52 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
53 TxFlow TxFlow BAT/USDC $0.06940 $70,616.52 14:00:32 02/09/2026
54 BitTap BitTap BAT/USDT $0.06926 $69,488.55 13:54:16 02/09/2026
55 BITmarkets BITmarkets BAT/USD $0.06930 $67,545.77 14:00:07 02/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.06960 $67,508.02 14:00:10 02/09/2026
57 MEXC MEXC BAT/USDT $0.06953 $60,024.13 13:51:11 02/09/2026
58 XXKK XXKK BAT/USDT $0.06939 $59,033.94 14:00:07 02/09/2026
59 BYDFi BYDFi BAT/USDT $0.06947 $59,008.37 14:00:11 02/09/2026
60 KuCoin KuCoin BAT/USDT $0.06937 $52,119.77 13:54:18 02/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06947 $48,656.05 13:57:10 02/09/2026
62 Ourbit Ourbit BAT/USDT $0.06967 $47,826.48 13:45:07 02/09/2026
63 GroveX GroveX BAT/USDT $0.06957 $47,549.50 13:57:09 02/09/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.06987 $42,948.48 14:00:13 02/09/2026
65 XT.COM XT.COM BAT/USDT $0.06947 $41,309.16 13:57:13 02/09/2026
66 BloFin BloFin BAT/USDT $0.06923 $40,840.05 13:57:17 02/09/2026
67 Bitrue Bitrue BAT/USDT $0.06957 $40,133.22 13:57:09 02/09/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.06937 $38,131.01 14:00:14 02/09/2026
69 Bitvavo Bitvavo BAT/EUR $0.06966 $37,776.40 13:57:09 02/09/2026
70 SuperEx SuperEx BAT/USDT $0.06897 $37,292.37 14:00:11 02/09/2026
71 Bit2Me Bit2Me BAT/EUR $0.06937 $36,254.01 13:57:12 02/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06920 $35,796.31 13:59:23 02/09/2026
73 Kraken Kraken BAT/EUR $0.06935 $35,761.54 13:59:24 02/09/2026
74 BingX BingX BAT/USDT $0.06927 $32,922.13 13:57:07 02/09/2026
75 FMFW.io FMFW.io BAT/USD $0.06943 $30,525.97 13:57:12 02/09/2026
76 HitBTC HitBTC BAT/USDT $0.06943 $30,524.18 13:57:08 02/09/2026
77 Changelly Changelly BAT/USDT $0.06943 $30,523.35 14:00:12 02/09/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06942 $30,519.49 14:00:15 02/09/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06942 $30,519.49 14:00:07 02/09/2026
80 Bybit Bybit BAT/USDT $0.06947 $29,645.06 13:54:08 02/09/2026
81 Bitrue Bitrue BAT/USDC $0.06940 $29,609.66 13:57:09 02/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.06937 $28,916.81 14:00:13 02/09/2026
83 ASTX ASTX BAT/USDT $0.06947 $26,843.62 14:00:11 02/09/2026
84 KCEX KCEX BAT/USDT $0.06967 $26,264.20 13:57:11 02/09/2026
85 LeveX LeveX BAT/USDT $0.06935 $23,752.37 14:00:15 02/09/2026
86 DigiFinex DigiFinex BAT/USDT $0.06956 $18,846.73 14:00:10 02/09/2026
87 XBO.com XBO.com BAT/USDT $0.06964 $18,605.01 14:00:09 02/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.06946 $18,419.78 14:00:09 02/09/2026
89 BitKan BitKan BAT/USDT $0.06980 $17,540.86 14:00:12 02/09/2026
90 Coinstore Coinstore BAT/USDT $0.06927 $16,382.09 14:00:11 02/09/2026
91 Bitbaby Bitbaby BAT/USDT $0.06277 $16,345.65 14:00:17 02/09/2026
92 Bithumb Bithumb BAT/KRW $0.06916 $15,958.60 13:59:54 02/09/2026
93 Gate Gate BAT/USDT $0.06986 $15,932.20 13:54:20 02/09/2026
94 Koinpark Koinpark BAT/INR $0.07417 $15,344.66 13:57:09 02/09/2026
95 Tothemoon Tothemoon BAT/USDT $0.06942 $14,890.99 14:00:16 02/09/2026
96 KTX KTX BAT/USDT $0.06946 $11,696.34 14:00:10 02/09/2026
97 Bitget Bitget BAT/USDT $0.06957 $10,062.48 13:55:01 02/09/2026
98 KuCoin KuCoin BAT/USDT $0.06976 $9,942.08 13:51:07 02/09/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.06926 $9,743.33 14:00:10 02/09/2026
100 BITmarkets BITmarkets BAT/USDT $0.06927 $9,706.81 14:00:07 02/09/2026
101 BTSE BTSE BAT/USDT $0.06947 $9,696.12 13:57:11 02/09/2026
102 Bitbank Bitbank BAT/JPY $0.06927 $7,663.86 13:57:08 02/09/2026
103 Pionex Pionex BAT/USDT $0.06937 $6,763.21 13:57:16 02/09/2026
104 Binance TH Binance TH BAT/USDT $0.06947 $6,071.20 13:57:11 02/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06956 $5,744.79 14:00:09 02/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07283 $5,727.08 14:00:12 02/09/2026
107 Gate Gate BAT/USDT $0.06972 $5,639.87 13:56:24 02/09/2026
108 AlphaX AlphaX BAT/USDT $0.06937 $5,053.50 14:00:16 02/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06979 $4,069.09 13:46:35 02/09/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06960 $3,647.62 13:57:19 02/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06947 $3,646.32 13:59:53 02/09/2026
112 CoinEx CoinEx BAT/USDT $0.06949 $3,231.65 13:56:53 02/09/2026
113 ZebPay ZebPay BAT/INR $0.07318 $3,037.88 14:00:10 02/09/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.06937 $2,604.54 14:00:16 02/09/2026
115 BYDFi BYDFi BAT/USDT $0.06943 $2,344.13 14:00:16 02/09/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.06947 $2,192.26 14:00:12 02/09/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.06975 $2,002.70 13:36:23 02/09/2026
118 Meteora DAMM Meteora DAMM BAT/SOL $0.06820 $1,906.95 10:26:19 02/09/2026
119 Revolut X Revolut X BAT/USD $0.06944 $1,291.32 14:00:13 02/09/2026
120 Bitlo Bitlo BAT/TRY $0.06936 $1,241.66 14:00:09 02/09/2026
121 OKX OKX BAT/EUR $0.06955 $960.14 13:56:23 02/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06960 $879.85 14:00:10 02/09/2026
123 BITmarkets BITmarkets BAT/USDC $0.06950 $877.98 14:00:07 02/09/2026
124 Gemini Gemini BAT/USD $0.06894 $877.64 13:59:53 02/09/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06981 $672.41 13:57:12 02/09/2026
126 Coinone Coinone BAT/KRW $0.06820 $584.26 13:59:53 02/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06903 $414.43 13:59:23 02/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,423.16 $411.42 07:16:47 02/09/2026
129 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06821 $395.71 09:40:51 02/09/2026
130 Independent Reserve Independent Reserve BAT/AUD $0.06947 $318.64 14:00:08 02/09/2026
131 Indodax Indodax BAT/IDR $0.06808 $277.89 13:59:54 02/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06970 $267.52 08:47:17 02/09/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06961 $249.46 09:00:55 02/09/2026
134 TRIV TRIV BAT/IDR $0.06959 $181.43 14:00:13 02/09/2026
135 TRIV TRIV BAT/USDT $0.06947 $181.06 14:00:13 02/09/2026
136 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06962 $161.25 13:56:59 02/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.08024 $153.93 13:57:08 02/09/2026
138 Upbit Upbit BAT/BTC $0.07091 $144.28 13:56:53 02/09/2026
139 Binance.US Binance.US BAT/USDT $0.06957 $143.45 13:59:53 02/09/2026
140 BITmarkets BITmarkets BAT/IDR $0.06932 $142.26 14:00:07 02/09/2026
141 Bitkub Bitkub BAT/THB $0.06906 $136.76 13:57:08 02/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06934 $118.15 05:43:11 02/09/2026
143 OKJ OKJ BAT/JPY $0.06962 $90.88 13:57:09 02/09/2026
144 CEX.IO CEX.IO BAT/USDT $0.06958 $76.93 13:51:07 02/09/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06856 $61.14 12:09:28 02/09/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06915 $51.45 13:57:12 02/09/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06961 $40.58 13:27:02 02/09/2026
148 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
149 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008257 $37.31 10:11:04 02/09/2026
150 Orca Orca BAT/USDC $0.06843 $32.33 12:57:06 02/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06999 $29.98 07:39:42 02/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.06989 $27.09 08:47:17 02/09/2026
153 CEX.IO CEX.IO BAT/EUR $0.06976 $25.95 13:51:07 02/09/2026
154 CEX.IO CEX.IO BAT/USD $0.06959 $23.15 13:51:07 02/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.06980 $23.08 13:51:07 02/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 13:57:09 02/09/2026
157 GOPAX GOPAX BAT/KRW $0.07307 $4.38 14:00:07 02/09/2026
158 Unocoin Unocoin BAT/INR $0.06962 $4.27 14:00:20 02/09/2026
159 BitTrade BitTrade BAT/JPY $0.06611 $3.99 13:57:11 02/09/2026
160 WazirX WazirX BAT/INR $0.07121 $2.96 14:00:12 02/09/2026
161 Variational Variational BAT/USDC $0.06942 $0.9722 14:03:17 02/09/2026
162 Poloniex Poloniex BAT/USDT $0.06327 $0.7576 13:59:53 02/09/2026
163 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07055 $0.2082 13:56:59 02/09/2026
164 HitBTC HitBTC BAT/BTC $0.1090 $0 13:57:08 02/09/2026
165 HitBTC HitBTC BAT/USDC $0.06779 $0 13:57:08 02/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 13:59:23 02/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06851 $0 14:00:08 02/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06913 $0 14:00:08 02/09/2026
169 Korbit Korbit BAT/KRW $0.06770 $0 13:48:07 02/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.07141 $0 13:57:10 02/09/2026
171 Upbit Upbit BAT/USDT $0.06553 $0 13:56:23 02/09/2026
172 ZebPay ZebPay BAT/AUD $0.07031 $0 14:00:10 02/09/2026
173 Bitbns Bitbns BAT/INR $0.04055 $0 13:57:08 02/09/2026
174 BitMart BitMart BAT/USDT $0.07527 $0 14:00:15 02/09/2026
175 WazirX WazirX BAT/USDT $0.06866 $0 14:00:12 02/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09225 $0 14:00:11 02/09/2026
177 CoinJar CoinJar BAT/AUD $0.07003 $0 14:00:22 02/09/2026
178 CoinJar CoinJar BAT/GBP $0.06483 $0 14:00:22 02/09/2026
179 CoinJar CoinJar BAT/USD $0.07171 $0 14:00:22 02/09/2026
180 CoinJar CoinJar BAT/USDC $0.06844 $0 14:00:22 02/09/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06947 $0 13:57:09 02/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1090 $0 13:57:12 02/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 13:57:12 02/09/2026
184 Giottus Giottus BAT/INR $0.05340 $0 13:57:09 02/09/2026
185 CoinZoom CoinZoom BAT/USD $0.06940 $0 13:57:12 02/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08947 $0 13:57:12 02/09/2026
187 Changelly Changelly BAT/BTC $0.1091 $0 14:00:12 02/09/2026
188 Changelly Changelly BAT/USDC $0.06779 $0 14:00:12 02/09/2026
189 Young Platform Young Platform BAT/EUR $0.06945 $0 14:00:07 02/09/2026
190 Dzengi Dzengi BAT/USD $0.06924 $0 14:00:10 02/09/2026
191 ADEN ADEN BAT/USDT $0.06985 $0 14:03:58 02/09/2026
192 Gate US Gate US BAT/USDT $0.06957 $0 14:00:09 02/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 02/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,797,748 với tỷ giá $0.06933.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá