Vốn hóa: $2,057,613,953,872 Khối lượng (24h): $100,904,864,518 Tiền ảo: 38,061 Sàn giao dịch: 948 Thị phần: BTC: 58.2%, ETH: 9.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08358 $59,349,076 12:00:16 26/06/2026
2 AscendEX AscendEX BAT/USDT $0.08348 $9,545,925 11:57:23 26/06/2026
3 CRMClick CRMClick BAT/USDT $0.08348 $3,775,733 11:54:10 26/06/2026
4 HTX HTX BAT/USDT $0.08337 $3,740,910 11:59:25 26/06/2026
5 BlockFin BlockFin BAT/USDT $0.08338 $3,024,305 12:00:07 26/06/2026
6 Binance Binance BAT/USDT $0.08348 $2,744,427 11:54:16 26/06/2026
7 Toobit Toobit BAT/USDT $0.08358 $2,312,949 11:57:15 26/06/2026
8 BloFin BloFin BAT/USDT $0.08378 $1,814,102 11:51:17 26/06/2026
9 Ju.com Ju.com BAT/USDT $0.08337 $1,664,813 12:00:16 26/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.08338 $1,591,767 12:00:16 26/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08377 $1,174,237 11:45:15 26/06/2026
12 BTCC BTCC BAT/USDT $0.08368 $1,167,205 11:57:16 26/06/2026
13 YEX YEX BAT/USDT $0.08348 $1,132,297 12:00:16 26/06/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.08348 $1,082,575 12:00:16 26/06/2026
15 BitDelta BitDelta BAT/USDT $0.08378 $1,042,269 11:57:08 26/06/2026
16 Deepcoin Deepcoin BAT/USDT $0.08358 $1,005,956 11:57:15 26/06/2026
17 AscendEX AscendEX BAT/USDT $0.08380 $837,224 11:48:09 26/06/2026
18 Paribu Paribu BAT/TRY $0.08362 $785,458 11:59:53 26/06/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08362 $618,986 12:00:15 26/06/2026
20 BTSE BTSE BAT/USDT $0.08368 $618,261 11:57:15 26/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08358 $594,745 12:00:15 26/06/2026
22 Tapbit Tapbit BAT/USDT $0.2471 $519,672 11:57:15 26/06/2026
23 YEX YEX BAT/USDT $0.08358 $512,625 12:00:08 26/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,464 12:00:17 26/06/2026
25 Azbit Azbit BAT/USDT $0.08188 $505,474 11:57:10 26/06/2026
26 Binance Binance BAT/USDT $0.08367 $471,780 11:56:42 26/06/2026
27 Pionex Pionex BAT/USDT $0.08378 $431,371 11:57:12 26/06/2026
28 Picol Picol BAT/USDT $0.08368 $381,269 12:00:10 26/06/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.08367 $369,770 11:45:10 26/06/2026
30 Phemex Phemex BAT/USDT $0.08358 $367,514 11:57:12 26/06/2026
31 P2B P2B BAT/USDT $0.08388 $325,266 11:54:08 26/06/2026
32 BTCC BTCC BAT/USDT $0.08378 $237,749 11:57:08 26/06/2026
33 AlphaX AlphaX BAT/USDT $0.08348 $222,484 12:00:16 26/06/2026
34 Bitbase Bitbase BAT/USDT $0.08368 $220,117 11:48:18 26/06/2026
35 Bitunix Bitunix BAT/USDT $0.08348 $220,113 11:57:17 26/06/2026
36 CoinW CoinW BAT/USDT $0.08368 $206,993 11:57:07 26/06/2026
37 WEEX WEEX BAT/USDT $0.08368 $198,520 11:57:13 26/06/2026
38 KuCoin KuCoin BAT/USDT $0.08348 $184,463 11:57:19 26/06/2026
39 VOOX Exchange VOOX Exchange BAT/USDT $0.08368 $183,018 11:57:17 26/06/2026
40 Cofinex Cofinex BAT/USDT $0.08338 $181,328 12:00:22 26/06/2026
41 Bitbaby Bitbaby BAT/USDT $0.08358 $180,652 12:00:15 26/06/2026
42 BlockFin BlockFin BAT/USDT $0.08338 $178,594 12:00:15 26/06/2026
43 Phemex Phemex BAT/USDT $0.08338 $178,592 11:57:17 26/06/2026
44 P2B P2B BAT/USD $0.08390 $164,534 11:54:08 26/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.08378 $153,501 12:00:07 26/06/2026
46 Bitrue Bitrue BAT/USDT $0.08338 $142,701 11:57:17 26/06/2026
47 MEXC MEXC BAT/USDT $0.08358 $133,946 11:57:16 26/06/2026
48 Upbit Upbit BAT/KRW $0.08285 $132,865 11:56:53 26/06/2026
49 Zoomex Zoomex BAT/USDT $0.08359 $131,647 11:57:15 26/06/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.08368 $106,709 11:57:12 26/06/2026
51 BYDFi BYDFi BAT/USDT $0.08378 $102,799 11:54:07 26/06/2026
52 SuperEx SuperEx BAT/USDT $0.08318 $99,721.52 12:00:09 26/06/2026
53 Websea Websea BAT/USDT $0.08372 $93,838.65 11:57:08 26/06/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.08378 $92,779.90 11:57:08 26/06/2026
55 Gems Trade Gems Trade BAT/USDT $0.08378 $90,236.45 11:54:09 26/06/2026
56 OKX OKX BAT/USDT $0.08377 $90,119.37 11:56:24 26/06/2026
57 BitTap BitTap BAT/USDT $0.08348 $86,733.88 12:00:18 26/06/2026
58 BITmarkets BITmarkets BAT/USD $0.08390 $84,446.55 12:00:08 26/06/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.08390 $84,444.43 12:00:10 26/06/2026
60 Bitunix Bitunix BAT/USDT $0.08358 $78,532.23 11:57:15 26/06/2026
61 Ourbit Ourbit BAT/USDT $0.08368 $78,284.20 11:51:12 26/06/2026
62 Gate Gate BAT/USDT $0.08366 $76,338.83 11:57:19 26/06/2026
63 Bybit Bybit BAT/USDT $0.08370 $72,461.35 11:54:08 26/06/2026
64 BVOX BVOX BAT/USDT $0.08368 $71,560.45 11:57:07 26/06/2026
65 XT.COM XT.COM BAT/USDT $0.08368 $70,761.80 11:57:12 26/06/2026
66 Bitrue Bitrue BAT/USDT $0.08368 $65,990.77 11:57:12 26/06/2026
67 Coinbase Exchange Coinbase Exchange BAT/USD $0.08372 $65,950.95 11:56:29 26/06/2026
68 MEXC MEXC BAT/USDT $0.08381 $57,411.34 11:48:08 26/06/2026
69 GroveX GroveX BAT/USDT $0.08378 $56,009.39 11:57:07 26/06/2026
70 XXKK XXKK BAT/USDT $0.08365 $55,856.68 12:00:07 26/06/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08358 $52,992.88 12:00:13 26/06/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.08365 $52,646.99 12:00:15 26/06/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.08364 $52,645.33 12:00:09 26/06/2026
74 FMFW.io FMFW.io BAT/USD $0.08367 $52,617.34 12:00:07 26/06/2026
75 HitBTC HitBTC BAT/USDT $0.08356 $52,551.21 11:57:10 26/06/2026
76 Changelly Changelly BAT/USDT $0.08356 $52,551.21 11:57:07 26/06/2026
77 ICRYPEX ICRYPEX BAT/USDT $0.08397 $52,035.01 12:00:11 26/06/2026
78 Tapbit Tapbit BAT/USDT $0.08368 $46,709.04 11:57:08 26/06/2026
79 KTX KTX BAT/USDT $0.08368 $43,525.37 12:00:12 26/06/2026
80 ASTX ASTX BAT/USDT $0.08358 $42,972.42 12:00:09 26/06/2026
81 EasiCoin EasiCoin BAT/USDT $0.08358 $42,692.38 12:00:07 26/06/2026
82 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08379 $40,316.52 11:56:59 26/06/2026
83 BingX BingX BAT/USDT $0.08378 $38,336.00 11:57:08 26/06/2026
84 Bitcastle Bitcastle BAT/USDT $0.08358 $34,659.26 12:00:14 26/06/2026
85 Bitrue Bitrue BAT/USDC $0.08377 $34,396.42 11:57:12 26/06/2026
86 KuCoin KuCoin BAT/USDT $0.08377 $31,613.82 11:59:53 26/06/2026
87 XBO.com XBO.com BAT/USDT $0.08370 $29,743.99 12:00:08 26/06/2026
88 KCEX KCEX BAT/USDT $0.08378 $28,891.46 11:57:08 26/06/2026
89 CEEX exchange CEEX exchange BAT/USDT $0.08377 $28,211.94 12:00:08 26/06/2026
90 DigiFinex DigiFinex BAT/USDT $0.08368 $28,000.84 11:54:08 26/06/2026
91 LeveX LeveX BAT/USDT $0.08358 $27,968.79 12:00:16 26/06/2026
92 Kraken Kraken BAT/USD $0.08413 $27,659.55 11:59:55 26/06/2026
93 Coinstore Coinstore BAT/USDT $0.08368 $27,573.42 11:54:07 26/06/2026
94 Pionex Pionex BAT/USDT $0.08348 $24,945.66 11:57:15 26/06/2026
95 Bitso Bitso BAT/MXN $0.08354 $22,385.10 11:59:53 26/06/2026
96 Bitbaby Bitbaby BAT/USDT $0.08368 $21,002.02 12:00:07 26/06/2026
97 CoinEx CoinEx BAT/USDT $0.08363 $20,227.32 11:59:53 26/06/2026
98 Koinpark Koinpark BAT/USDT $0.08368 $20,092.33 11:57:19 26/06/2026
99 Bitbank Bitbank BAT/JPY $0.08380 $19,633.60 11:57:08 26/06/2026
100 Tothemoon Tothemoon BAT/USDT $0.08357 $17,889.71 12:00:12 26/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08353 $16,728.93 11:59:53 26/06/2026
102 Bitvavo Bitvavo BAT/EUR $0.08376 $15,843.12 11:57:08 26/06/2026
103 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08242 $12,390.11 11:56:29 26/06/2026
104 Bitget Bitget BAT/USDT $0.08388 $11,697.14 11:54:08 26/06/2026
105 BitKan BitKan BAT/USDT $0.08378 $11,163.39 12:00:08 26/06/2026
106 Gate Gate BAT/USDT $0.08368 $10,880.20 11:56:24 26/06/2026
107 Kraken Kraken BAT/EUR $0.08268 $10,761.85 11:59:24 26/06/2026
108 Bit2Me Bit2Me BAT/EUR $0.08268 $10,509.73 11:57:12 26/06/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.08385 $8,449.72 12:00:10 26/06/2026
110 BITmarkets BITmarkets BAT/USDT $0.08387 $8,447.86 12:00:08 26/06/2026
111 BTSE BTSE BAT/USDT $0.08358 $8,400.77 11:57:10 26/06/2026
112 BloFin BloFin BAT/USDT $0.08348 $7,690.27 11:57:16 26/06/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,546.88 $7,585.12 11:37:47 26/06/2026
114 Bithumb Bithumb BAT/KRW $0.08287 $7,494.46 11:59:53 26/06/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08337 $7,353.27 11:57:07 26/06/2026
116 CEX.IO CEX.IO BAT/USDT $0.08378 $7,256.36 11:57:07 26/06/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.08377 $6,947.42 12:00:07 26/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08426 $6,168.54 11:59:53 26/06/2026
119 Bitcoiva Bitcoiva BAT/INR $0.08811 $6,132.37 12:00:08 26/06/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.08347 $5,840.00 12:00:16 26/06/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08341 $5,752.02 10:19:11 26/06/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08199 $5,143.81 11:59:53 26/06/2026
123 Bitso Bitso BAT/USD $0.08258 $5,029.85 11:59:53 26/06/2026
124 Koinpark Koinpark BAT/INR $0.09260 $5,024.02 11:57:19 26/06/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08369 $3,083.53 11:57:07 26/06/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08368 $2,610.67 12:00:08 26/06/2026
127 Binance.US Binance.US BAT/USDT $0.08198 $2,316.12 11:59:23 26/06/2026
128 OKX OKX BAT/USD $0.08362 $1,790.02 11:56:53 26/06/2026
129 Bitkub Bitkub BAT/THB $0.08258 $1,132.97 11:57:08 26/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08198 $1,040.67 11:59:53 26/06/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08367 $963.63 11:37:47 26/06/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.08368 $940.72 11:57:08 26/06/2026
133 BITmarkets BITmarkets BAT/USDC $0.08387 $708.08 12:00:08 26/06/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.08387 $708.06 12:00:10 26/06/2026
135 Bitlo Bitlo BAT/TRY $0.08365 $657.45 11:57:07 26/06/2026
136 OKJ OKJ BAT/JPY $0.08358 $593.09 11:57:08 26/06/2026
137 Young Platform Young Platform BAT/EUR $0.08438 $558.85 11:57:09 26/06/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.08457 $418.54 11:52:07 26/06/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08246 $400.26 11:12:17 26/06/2026
140 TRIV TRIV BAT/IDR $0.08399 $390.37 12:00:10 26/06/2026
141 TRIV TRIV BAT/USDT $0.08368 $388.87 12:00:10 26/06/2026
142 Indodax Indodax BAT/IDR $0.08450 $338.73 11:59:25 26/06/2026
143 Flipster Flipster BAT/USDT $0.08388 $315.30 11:57:15 26/06/2026
144 CEX.IO CEX.IO BAT/USD $0.08382 $309.42 11:57:07 26/06/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08320 $262.23 11:24:46 26/06/2026
146 ZebPay ZebPay BAT/INR $0.09194 $241.91 12:00:07 26/06/2026
147 Bancor Network Bancor Network BAT/BNT $0.08369 $223.35 11:57:08 26/06/2026
148 Dzengi.com Dzengi.com BAT/USD $0.08345 $216.46 11:57:07 26/06/2026
149 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08450 $173.11 11:35:09 26/06/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08326 $129.56 09:56:46 26/06/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08448 $89.56 11:50:07 26/06/2026
152 Gemini Gemini BAT/USD $0.08269 $62.53 11:59:54 26/06/2026
153 LATOKEN LATOKEN BAT/USDT $0.08150 $48.73 11:57:07 26/06/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.08488 $46.10 12:00:12 26/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08331 $44.85 11:22:18 26/06/2026
156 OKX OKX BAT/EUR $0.08322 $43.33 11:56:53 26/06/2026
157 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08371 $29.85 11:56:29 26/06/2026
158 Korbit Korbit BAT/KRW $0.08156 $21.09 11:51:09 26/06/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.08322 $20.77 10:05:23 26/06/2026
160 CEX.IO CEX.IO BAT/GBP $0.08405 $19.88 11:57:07 26/06/2026
161 BitTrade BitTrade BAT/JPY $0.08241 $19.77 11:57:07 26/06/2026
162 Orca Orca BAT/USDC $0.08446 $18.57 11:14:51 26/06/2026
163 CEX.IO CEX.IO BAT/EUR $0.08400 $17.15 11:57:07 26/06/2026
164 GOPAX GOPAX BAT/KRW $0.09187 $15.21 12:00:08 26/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08496 $14.77 11:08:56 26/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08296 $13.23 21:00:21 25/06/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005865 $8.67 11:01:29 26/06/2026
168 WazirX WazirX BAT/INR $0.1035 $6.10 12:00:09 26/06/2026
169 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 12:00:07 26/06/2026
170 Coinone Coinone BAT/KRW $0.08092 $3.24 11:59:53 26/06/2026
171 Unocoin Unocoin BAT/INR $0.1267 $2.11 11:57:08 26/06/2026
172 WazirX WazirX BAT/USDT $0.08218 $2.05 12:00:09 26/06/2026
173 Poloniex Poloniex BAT/USDT $0.08058 $0.05089 11:59:23 26/06/2026
174 HitBTC HitBTC BAT/BTC $0.08403 $0 11:57:10 26/06/2026
175 HitBTC HitBTC BAT/USDC $0.1100 $0 11:57:10 26/06/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.08539 $0 12:00:12 26/06/2026
177 Independent Reserve Independent Reserve BAT/USD $0.08525 $0 12:00:12 26/06/2026
178 BTC Markets BTC Markets BAT/AUD $0.1095 $0 12:00:10 26/06/2026
179 Upbit Upbit BAT/BTC $0.08816 $0 11:56:53 26/06/2026
180 Upbit Upbit BAT/USDT $0.1565 $0 11:56:53 26/06/2026
181 ZebPay ZebPay BAT/AUD $0.08473 $0 12:00:07 26/06/2026
182 Bitbns Bitbns BAT/INR $0.04121 $0 12:00:11 26/06/2026
183 Coinmetro Coinmetro BAT/USDT $0.09217 $0 12:00:09 26/06/2026
184 CoinJar CoinJar BAT/AUD $0.09028 $0 12:00:27 26/06/2026
185 CoinJar CoinJar BAT/GBP $0.1084 $0 12:00:27 26/06/2026
186 CoinJar CoinJar BAT/USD $0.09055 $0 12:00:27 26/06/2026
187 CoinJar CoinJar BAT/USDC $0.08899 $0 12:00:27 26/06/2026
188 FMFW.io FMFW.io BAT/BTC $0.08423 $0 12:00:07 26/06/2026
189 FMFW.io FMFW.io BAT/USDC $0.1100 $0 12:00:07 26/06/2026
190 Giottus Giottus BAT/INR $0.09407 $0 11:27:09 26/06/2026
191 CoinZoom CoinZoom BAT/USD $0.08366 $0 12:00:09 26/06/2026
192 CoinZoom CoinZoom BAT/USDT $0.1193 $0 12:00:09 26/06/2026
193 Changelly Changelly BAT/BTC $0.08407 $0 11:57:07 26/06/2026
194 Changelly Changelly BAT/USDC $0.1100 $0 11:57:07 26/06/2026
195 Binance TH Binance TH BAT/USDT $0.08368 $0 11:57:08 26/06/2026
196 ADEN ADEN BAT/USDT $0.08367 $0 12:03:53 26/06/2026
197 Gate US Gate US BAT/USDT $0.08370 $0 12:00:11 26/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,349,076 với tỷ giá $0.08358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá