Vốn hóa: $2,943,312,397,403 Khối lượng (24h): $344,690,241,625 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1941 $131,072,831 05:05:58 13/11/2024
2 CoinUp.io CoinUp.io BAT/USDT $0.1948 $83,448,876 05:05:15 13/11/2024
3 Toobit Toobit BAT/USDT $0.1946 $25,013,342 05:02:58 13/11/2024
4 Binance Binance BAT/USDT $0.1945 $21,690,647 04:53:58 13/11/2024
5 Bitunix Bitunix BAT/USDT $0.1945 $13,318,061 05:02:58 13/11/2024
6 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1941 $9,862,993 04:59:58 13/11/2024
7 BlueBit BlueBit BAT/USDT $0.1947 $7,959,564 05:08:58 13/11/2024
8 Ourbit Ourbit BAT/USDT $0.1946 $7,349,757 05:02:58 13/11/2024
9 Bybit Bybit BAT/USDT $0.1942 $5,788,943 04:59:58 13/11/2024
10 Bitrue Bitrue BAT/USDT $0.1944 $5,458,735 05:02:23 13/11/2024
11 Binance Binance BAT/USDT $0.1942 $5,450,936 04:53:15 13/11/2024
12 ZOOMEX ZOOMEX BAT/USDT $0.1950 $5,214,952 05:08:58 13/11/2024
13 OKX OKX BAT/USDT $0.1942 $3,803,208 04:53:58 13/11/2024
14 Upbit Upbit BAT/KRW $0.1960 $3,768,693 04:59:18 13/11/2024
15 Bitrue Bitrue BAT/USDT $0.1947 $3,292,035 05:02:58 13/11/2024
16 MEXC MEXC BAT/USDT $0.1941 $2,658,880 04:59:18 13/11/2024
17 BTSE BTSE BAT/USDT $0.1939 $2,621,777 05:02:58 13/11/2024
18 B2Z Exchange B2Z Exchange BAT/USD $0.1947 $2,527,770 05:08:58 13/11/2024
19 BITmarkets BITmarkets BAT/USDT $0.1948 $2,523,901 05:02:58 13/11/2024
20 BITmarkets BITmarkets BAT/USDC $0.1942 $2,490,277 05:02:23 13/11/2024
21 B2Z Exchange B2Z Exchange BAT/USDC $0.1943 $2,385,643 05:08:14 13/11/2024
22 BITmarkets BITmarkets BAT/USDT $0.1942 $2,214,394 05:02:23 13/11/2024
23 BTSE BTSE BAT/USDT $0.1938 $2,194,369 05:02:23 13/11/2024
24 Fairdesk Fairdesk BAT/USDT $0.1835 $2,185,977 05:08:58 13/11/2024
25 Bibox Bibox BAT/USDT $0.1946 $2,145,807 05:05:15 13/11/2024
26 B2Z Exchange B2Z Exchange BAT/USDT $0.1942 $2,131,022 05:08:14 13/11/2024
27 HTX HTX BAT/USDT $0.1940 $2,065,556 04:53:15 13/11/2024
28 WhiteBIT WhiteBIT BAT/USDT $0.1944 $1,899,698 05:02:23 13/11/2024
29 WEEX WEEX BAT/USDT $0.1941 $1,886,681 04:59:58 13/11/2024
30 PayBito PayBito BAT/USDT $0.1944 $1,841,542 05:05:15 13/11/2024
31 Bibox Bibox BAT/ETH $0.1938 $1,298,481 05:05:15 13/11/2024
32 XT.COM XT.COM BAT/USDT $0.1940 $1,210,194 04:59:18 13/11/2024
33 Phemex Phemex BAT/USDT $0.1947 $1,181,293 05:02:58 13/11/2024
34 BYDFi BYDFi BAT/USDT $0.1947 $1,062,198 05:05:15 13/11/2024
35 UZX UZX BAT/USDT $0.1941 $1,056,254 04:59:18 13/11/2024
36 Bibox Bibox BAT/BTC $0.1944 $994,631 05:05:15 13/11/2024
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.1943 $990,963 04:53:15 13/11/2024
38 SuperEx SuperEx BAT/USDT $0.1935 $929,991 05:05:15 13/11/2024
39 Hotcoin Hotcoin BAT/USDT $0.1940 $903,007 05:02:23 13/11/2024
40 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1942 $894,538 05:02:23 13/11/2024
41 GroveX GroveX BAT/USDT $0.1944 $875,981 05:05:15 13/11/2024
42 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1945 $833,234 04:59:18 13/11/2024
43 Websea Websea BAT/USDT $0.1947 $810,967 05:05:15 13/11/2024
44 OKX OKX BAT/USDT $0.1939 $790,788 04:53:15 13/11/2024
45 BIT BIT BAT/USDT $0.1931 $739,241 05:05:15 13/11/2024
46 Millionero Millionero BAT/USDT $0.1942 $731,518 05:08:14 13/11/2024
47 Bitrue Bitrue BAT/USDC $0.1945 $707,678 05:02:23 13/11/2024
48 Azbit Azbit BAT/USDT $0.1942 $653,323 05:02:23 13/11/2024
49 Bitunix Bitunix BAT/USDT $0.1944 $629,039 05:02:23 13/11/2024
50 Bitcastle Bitcastle BAT/USDT $0.1946 $627,793 05:05:15 13/11/2024
51 BITmarkets BITmarkets BAT/USD $0.1942 $616,151 05:02:23 13/11/2024
52 B2Z Exchange B2Z Exchange BAT/USD $0.1944 $597,807 05:08:14 13/11/2024
53 Ourbit Ourbit BAT/USDT $0.1944 $501,330 05:02:23 13/11/2024
54 PayBito PayBito BAT/SGD $0.1973 $490,754 05:05:15 13/11/2024
55 Binance Binance BAT/BTC $0.1941 $457,202 04:53:15 13/11/2024
56 BlueBit BlueBit BAT/USDT $0.1944 $434,652 05:08:14 13/11/2024
57 Tapbit Tapbit BAT/USDT $0.2477 $423,100 05:02:58 13/11/2024
58 Phemex Phemex BAT/USDT $0.1945 $422,661 05:02:23 13/11/2024
59 Kraken Kraken BAT/USD $0.1936 $392,459 04:53:15 13/11/2024
60 BitDelta BitDelta BAT/USDT $0.1939 $384,600 05:02:23 13/11/2024
61 FameEX FameEX BAT/USDT $0.1944 $381,468 05:02:23 13/11/2024
62 LATOKEN LATOKEN BAT/USDT $0.1940 $370,763 05:02:23 13/11/2024
63 Bitvavo Bitvavo BAT/EUR $0.1921 $362,267 05:02:23 13/11/2024
64 Bithumb Bithumb BAT/KRW $0.1953 $358,724 04:59:18 13/11/2024
65 KCEX KCEX BAT/USDT $0.1942 $355,375 05:02:23 13/11/2024
66 LATOKEN LATOKEN BAT/BTC $0.1926 $352,717 05:02:23 13/11/2024
67 Bitbank Bitbank BAT/JPY $0.1937 $344,201 05:02:23 13/11/2024
68 DigiFinex DigiFinex BAT/USDT $0.1937 $324,121 05:02:23 13/11/2024
69 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1946 $304,970 05:05:58 13/11/2024
70 BTX Exchange BTX Exchange BAT/USDT $0.1944 $303,851 05:08:14 13/11/2024
71 BYDFi BYDFi BAT/USDT $0.1944 $274,473 05:05:58 13/11/2024
72 Coinstore Coinstore BAT/USDT $0.1944 $263,309 05:02:23 13/11/2024
73 Bitci TR Bitci TR BAT/USDT $0.1926 $245,970 05:05:15 13/11/2024
74 BitMart BitMart BAT/USDT $0.1939 $224,909 04:59:18 13/11/2024
75 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1940 $212,615 05:02:23 13/11/2024
76 Bitrue Bitrue BAT/BTC $0.1944 $205,338 05:02:23 13/11/2024
77 HitBTC HitBTC BAT/USDT $0.1941 $186,690 05:02:23 13/11/2024
78 FMFW.io FMFW.io BAT/USD $0.1941 $186,680 05:02:23 13/11/2024
79 Mandala Exchange Mandala Exchange BAT/USDT $0.1942 $186,590 05:05:15 13/11/2024
80 Gleec BTC Gleec BTC BAT/USDT $0.1942 $186,590 05:05:15 13/11/2024
81 Changelly PRO Changelly PRO BAT/USDT $0.1938 $185,094 05:05:15 13/11/2024
82 KuCoin KuCoin BAT/USDT $0.1941 $167,673 04:59:58 13/11/2024
83 Bybit Bybit BAT/USDT $0.1939 $167,440 04:59:18 13/11/2024
84 Cryptology Cryptology BAT/USDT $0.1944 $159,273 05:02:23 13/11/2024
85 Gate.io Gate.io BAT/USDT $0.1925 $147,455 04:53:15 13/11/2024
86 Dex-Trade Dex-Trade BAT/USDT $0.1943 $145,237 05:02:23 13/11/2024
87 ICRYPEX ICRYPEX BAT/USDT $0.1950 $143,976 05:05:15 13/11/2024
88 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1941 $132,494 05:08:14 13/11/2024
89 Tokenize Xchange Tokenize Xchange BAT/USD $0.1925 $131,595 05:08:14 13/11/2024
90 Koinpark Koinpark BAT/USDT $0.1939 $123,617 05:08:14 13/11/2024
91 KuCoin KuCoin BAT/USDT $0.1940 $116,044 04:53:15 13/11/2024
92 Bitso Bitso BAT/MXN $0.1927 $114,209 05:02:23 13/11/2024
93 Pionex Pionex BAT/USDT $0.1942 $102,860 04:59:58 13/11/2024
94 Globe Derivative Exchange Globe Derivative Exchange BAT/USDT $0.1947 $87,485.96 05:05:15 13/11/2024
95 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1932 $86,716.18 04:53:15 13/11/2024
96 BingX BingX BAT/USDT $0.1938 $85,627.89 04:59:18 13/11/2024
97 BloFin BloFin BAT/USDT $0.1941 $82,100.78 05:02:58 13/11/2024
98 Kraken Kraken BAT/USD $0.1912 $77,144.82 04:53:58 13/11/2024
99 P2B P2B BAT/USDT $0.1940 $76,769.27 05:02:23 13/11/2024
100 CoinW CoinW BAT/USDT $0.1941 $75,418.14 04:59:18 13/11/2024
101 Kraken Kraken BAT/EUR $0.1902 $71,240.91 04:53:15 13/11/2024
102 Bit2Me Bit2Me BAT/EUR $0.1902 $69,567.17 05:02:23 13/11/2024
103 PayBito PayBito BAT/EUR $0.1363 $69,292.82 05:05:15 13/11/2024
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1921 $67,546.55 04:53:15 13/11/2024
105 Currency.com Currency.com BAT/USD $0.1934 $64,921.02 05:02:23 13/11/2024
106 Bitcoiva Bitcoiva BAT/USDT $0.1937 $56,008.68 05:05:15 13/11/2024
107 AlphaX AlphaX BAT/USDT $0.1666 $52,598.11 18:24:58 06/11/2024
108 Bitkub Bitkub BAT/THB $0.1890 $48,412.03 05:02:23 13/11/2024
109 Bitget Bitget BAT/USDT $0.1938 $45,794.12 04:59:18 13/11/2024
110 DeGate DeGate BAT/USDC $0.1944 $45,750.46 05:02:23 13/11/2024
111 Paribu Paribu BAT/TRY $0.1927 $43,227.59 05:02:23 13/11/2024
112 BloFin BloFin BAT/USDT $0.1938 $40,239.07 05:02:23 13/11/2024
113 P2B P2B BAT/BTC $0.1918 $38,788.59 05:02:23 13/11/2024
114 Pionex Pionex BAT/USDT $0.1939 $37,474.53 04:59:18 13/11/2024
115 Flipster Flipster BAT/USDT $0.1948 $33,978.84 05:05:58 13/11/2024
116 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1894 $33,827.91 04:53:15 13/11/2024
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1939 $32,482.15 05:02:23 13/11/2024
118 Tapbit Tapbit BAT/USDT $0.1944 $31,548.01 05:02:23 13/11/2024
119 P2B P2B BAT/USD $0.1938 $27,227.93 05:02:23 13/11/2024
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1931 $25,597.61 04:59:18 13/11/2024
121 Bitexen Bitexen BAT/TRY $0.1931 $25,437.00 05:05:15 13/11/2024
122 Koinpark Koinpark BAT/INR $0.1966 $24,438.03 05:08:14 13/11/2024
123 Binance.US Binance.US BAT/USDT $0.1917 $22,747.49 04:59:18 13/11/2024
124 Bitso Bitso BAT/USD $0.1937 $20,045.05 05:02:23 13/11/2024
125 CoinEx CoinEx BAT/USDT $0.1940 $19,550.57 05:02:23 13/11/2024
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1932 $17,805.71 04:59:58 13/11/2024
127 OKCoin Japan OKCoin Japan BAT/JPY $0.1942 $16,814.92 05:02:23 13/11/2024
128 Mercatox Mercatox BAT/BTC $0.2715 $16,080.31 05:08:14 13/11/2024
129 BTC Markets BTC Markets BAT/AUD $0.1899 $14,666.18 05:02:23 13/11/2024
130 Dex-Trade Dex-Trade BAT/BTC $0.1918 $12,185.00 05:02:23 13/11/2024
131 Bitay Bitay BAT/USDT $0.1651 $10,852.93 05:05:15 13/11/2024
132 WEEX WEEX BAT/USDT $0.1940 $10,389.25 04:59:18 13/11/2024
133 Gate.io Gate.io BAT/BTC $0.1936 $10,387.36 04:59:18 13/11/2024
134 ONUS Pro ONUS Pro BAT/VNDC $0.1945 $9,898.15 05:05:15 13/11/2024
135 Bitstamp Bitstamp BAT/USD $0.1915 $9,623.53 04:59:18 13/11/2024
136 Bitstamp Bitstamp BAT/EUR $0.1918 $7,573.22 04:59:18 13/11/2024
137 Bitlo Bitlo BAT/TRY $0.1955 $6,562.48 05:08:14 13/11/2024
138 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1909 $6,198.40 04:59:18 13/11/2024
139 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1938 $5,837.84 04:53:15 13/11/2024
140 Altcoin Trader Altcoin Trader BAT/ZAR $0.1953 $5,637.48 05:05:15 13/11/2024
141 Coins.ph Coins.ph BAT/PHP $0.1914 $4,022.51 05:02:23 13/11/2024
142 ZebPay ZebPay BAT/INR $0.1979 $3,960.63 05:05:15 13/11/2024
143 TRIV TRIV BAT/IDR $0.1953 $3,708.53 05:05:15 13/11/2024
144 TRIV TRIV BAT/USDT $0.1946 $3,702.28 05:05:15 13/11/2024
145 Upbit Upbit BAT/BTC $0.1972 $3,178.41 04:59:18 13/11/2024
146 Orca Orca BAT/USDC $0.1889 $3,165.00 04:59:18 13/11/2024
147 CoinDCX CoinDCX BAT/USDT $0.1704 $2,792.54 08:12:15 09/11/2024
148 CEX.IO CEX.IO BAT/EUR $0.1927 $2,760.31 05:02:23 13/11/2024
149 CoinJar CoinJar BAT/AUD $0.2014 $2,716.12 05:02:23 13/11/2024
150 CEX.IO CEX.IO BAT/USD $0.1942 $2,685.90 05:02:23 13/11/2024
151 Uniswap v2 Uniswap v2 BAT/WETH $0.1902 $2,664.81 04:53:15 13/11/2024
152 ProBit Global ProBit Global BAT/USDT $0.1941 $2,288.37 04:59:18 13/11/2024
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1922 $2,236.98 05:02:23 13/11/2024
154 Korbit Korbit BAT/KRW $0.1939 $2,087.88 05:02:23 13/11/2024
155 Tokocrypto Tokocrypto BAT/USDT $0.1940 $1,270.21 04:59:18 13/11/2024
156 Indodax Indodax BAT/IDR $0.1848 $1,205.03 05:02:23 13/11/2024
157 Gate.io Gate.io BAT/ETH $0.1898 $1,090.65 04:59:18 13/11/2024
158 CEX.IO CEX.IO BAT/USDT $0.1939 $780.45 05:02:23 13/11/2024
159 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1905 $763.08 05:02:23 13/11/2024
160 Coinone Coinone BAT/KRW $0.1914 $757.56 05:02:23 13/11/2024
161 Biswap v2 Biswap v2 BAT/WBNB $0.1925 $684.40 05:02:23 13/11/2024
162 CoinDCX CoinDCX BAT/BTC $0.1706 $513.97 08:12:15 09/11/2024
163 Independent Reserve Independent Reserve BAT/AUD $0.1932 $444.42 05:02:23 13/11/2024
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1920 $436.49 05:02:23 13/11/2024
165 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1897 $403.44 05:02:23 13/11/2024
166 Bancor Network Bancor Network BAT/BNT $0.1985 $392.68 05:02:23 13/11/2024
167 ProBit Global ProBit Global BAT/BTC $0.1963 $239.76 04:59:18 13/11/2024
168 Raydium (CLMM) Raydium (CLMM) BAT/USDT $0.1880 $208.49 05:02:23 13/11/2024
169 zondacrypto zondacrypto BAT/USDT $0.1772 $183.75 05:05:15 13/11/2024
170 Kraken Kraken BAT/XBT $0.2035 $180.66 02:13:23 13/11/2024
171 OKX OKX BAT/EUR $0.1872 $146.17 04:53:15 13/11/2024
172 Poloniex Poloniex BAT/USDT $0.1906 $117.02 05:02:23 13/11/2024
173 BitTrade BitTrade BAT/JPY $0.1898 $102.67 05:02:23 13/11/2024
174 CoinJar CoinJar BAT/USDC $0.1958 $97.87 05:02:23 13/11/2024
175 Kraken Kraken BAT/ETH $0.1950 $58.58 02:13:23 13/11/2024
176 GOPAX GOPAX BAT/KRW $0.1427 $36.09 05:05:15 13/11/2024
177 Gate.io Gate.io BAT/TRY $0.1952 $35.65 04:59:18 13/11/2024
178 CEX.IO CEX.IO BAT/GBP $0.1925 $32.16 05:02:23 13/11/2024
179 Unocoin Unocoin BAT/INR $0.1446 $23.13 05:08:14 13/11/2024
180 Giottus Giottus BAT/INR $0.1955 $19.55 05:05:15 13/11/2024
181 Bitcoiva Bitcoiva BAT/INR $0.2028 $12.22 05:05:15 13/11/2024
182 Bitbns Bitbns BAT/INR $0.1539 $11.70 05:05:15 13/11/2024
183 Blockchain.com Blockchain.com BAT/USDT $0.1919 $7.25 05:05:15 13/11/2024
184 Independent Reserve Independent Reserve BAT/USD $0.1945 $6.95 05:02:23 13/11/2024
185 CoinZoom CoinZoom BAT/USD $0.1801 $3.78 05:05:15 13/11/2024
186 Poloniex Poloniex BAT/BTC $0.1971 $3.36 05:02:23 13/11/2024
187 Blockchain.com Blockchain.com BAT/USD $0.1858 $1.73 05:05:15 13/11/2024
188 CoinZoom CoinZoom BAT/USDT $0.1947 $0.9735 05:05:15 13/11/2024
189 HitBTC HitBTC BAT/BTC $0.2043 $0 05:02:23 13/11/2024
190 HitBTC HitBTC BAT/ETH $0.2105 $0 05:02:23 13/11/2024
191 HitBTC HitBTC BAT/USDC $0.2643 $0 05:02:23 13/11/2024
192 Independent Reserve Independent Reserve BAT/NZD $0.1942 $0 05:02:23 13/11/2024
193 Bitbank Bitbank BAT/BTC $1.41 $0 05:02:23 13/11/2024
194 ZebPay ZebPay BAT/AUD $0.1960 $0 05:05:15 13/11/2024
195 WazirX WazirX BAT/BTC $0.2407 $0 05:08:14 13/11/2024
196 WazirX WazirX BAT/INR $0.2019 $0 05:08:14 13/11/2024
197 WazirX WazirX BAT/USDT $0.1677 $0 05:08:14 13/11/2024
198 WazirX WazirX BAT/WRX $0.1389 $0 05:08:14 13/11/2024
199 Bitrue Bitrue BAT/XRP $0.2145 $0 05:02:23 13/11/2024
200 Coinmetro Coinmetro BAT/EUR $0.1939 $0 05:05:15 13/11/2024
201 CoinJar CoinJar BAT/EUR $0.1568 $0 05:02:23 13/11/2024
202 CoinJar CoinJar BAT/GBP $0.1643 $0 05:02:23 13/11/2024
203 CoinJar CoinJar BAT/USD $0.1739 $0 05:02:23 13/11/2024
204 FMFW.io FMFW.io BAT/BTC $0.2043 $0 05:02:23 13/11/2024
205 FMFW.io FMFW.io BAT/ETH $0.2105 $0 05:02:23 13/11/2024
206 CoinZoom CoinZoom BAT/BTC $0.2015 $0 05:05:15 13/11/2024
207 Changelly PRO Changelly PRO BAT/BTC $0.2043 $0 05:05:15 13/11/2024
208 Changelly PRO Changelly PRO BAT/ETH $0.2105 $0 05:05:15 13/11/2024
209 ChangeNOW ChangeNOW BAT/BTC $0.2275 $0 05:08:14 13/11/2024
210 Binance TH Binance TH BAT/USDT $0.1939 $0 04:59:18 13/11/2024

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:05:58 13/11/2024, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,072,831 với tỷ giá $0.1941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 815 đánh giá