Vốn hóa: $2,701,299,253,944 Khối lượng (24h): $107,132,557,816 Tiền ảo: 37,494 Sàn giao dịch: 941 Thị phần: BTC: 60.1%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1122 $27,783,405 21:00:15 11/05/2026
2 LBank LBank BAT/USDT $0.1121 $11,572,084 20:57:16 11/05/2026
3 AscendEX AscendEX BAT/USDT $0.1120 $9,696,111 20:57:15 11/05/2026
4 Binance Binance BAT/USDT $0.1124 $4,100,646 20:54:16 11/05/2026
5 KTX KTX BAT/USDT $0.1122 $3,535,038 21:00:08 11/05/2026
6 Toobit Toobit BAT/USDT $0.1121 $3,457,891 20:57:16 11/05/2026
7 HTX HTX BAT/USDT $0.1122 $2,933,906 20:59:55 11/05/2026
8 BTCC BTCC BAT/USDT $0.1122 $2,573,250 20:57:16 11/05/2026
9 BlockFin BlockFin BAT/USDT $0.1123 $2,327,221 20:57:10 11/05/2026
10 YEX YEX BAT/USDT $0.1121 $1,632,785 21:00:11 11/05/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.1123 $1,437,126 21:00:16 11/05/2026
12 BloFin BloFin BAT/USDT $0.1123 $1,395,086 20:57:12 11/05/2026
13 Ourbit Ourbit BAT/USDT $0.1122 $1,317,575 20:57:16 11/05/2026
14 Binance Binance BAT/USDT $0.1121 $1,070,427 20:56:42 11/05/2026
15 Pionex Pionex BAT/USDT $0.1122 $1,025,942 20:57:11 11/05/2026
16 Deepcoin Deepcoin BAT/USDT $0.1123 $1,001,029 20:57:15 11/05/2026
17 YEX YEX BAT/USDT $0.1123 $998,137 21:00:16 11/05/2026
18 P2B P2B BAT/USDT $0.1121 $948,690 20:57:12 11/05/2026
19 CZR Exchange CZR Exchange BAT/USDT $0.1122 $938,146 21:00:17 11/05/2026
20 Picol Picol BAT/USDT $0.1121 $900,240 21:00:08 11/05/2026
21 AscendEX AscendEX BAT/USDT $0.1120 $834,926 20:57:11 11/05/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.1121 $824,600 20:54:15 11/05/2026
23 Bibox Bibox BAT/USDT $0.1225 $824,336 21:00:09 11/05/2026
24 Bybit Bybit BAT/USDT $0.1123 $815,591 20:54:16 11/05/2026
25 Phemex Phemex BAT/USDT $0.1121 $726,639 20:57:12 11/05/2026
26 BTSE BTSE BAT/USDT $0.1118 $699,734 20:57:15 11/05/2026
27 B2Z Exchange B2Z Exchange BAT/USD $0.1124 $674,304 21:00:15 11/05/2026
28 BITmarkets BITmarkets BAT/USDT $0.1124 $674,064 21:00:15 11/05/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.1124 $603,541 20:54:11 11/05/2026
30 BTCC BTCC BAT/USDT $0.1124 $535,483 20:57:08 11/05/2026
31 Tapbit Tapbit BAT/USDT $0.2474 $520,160 20:57:15 11/05/2026
32 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,008 21:00:15 11/05/2026
33 Bitbase Bitbase BAT/USDT $0.1124 $504,003 20:51:16 11/05/2026
34 Cofinex Cofinex BAT/USDT $0.1121 $472,594 21:00:17 11/05/2026
35 P2B P2B BAT/USD $0.1122 $472,550 20:57:12 11/05/2026
36 Bitget Bitget BAT/USDT $0.1123 $471,116 20:54:16 11/05/2026
37 CEEX exchange CEEX exchange BAT/USDT $0.1122 $452,065 21:00:08 11/05/2026
38 CoinW CoinW BAT/USDT $0.1123 $434,485 20:57:10 11/05/2026
39 Bitunix Bitunix BAT/USDT $0.1120 $405,646 20:57:15 11/05/2026
40 UZX UZX BAT/USDT $0.1121 $369,904 20:57:11 11/05/2026
41 Coinlocally Coinlocally BAT/USDT $0.1122 $358,178 21:00:07 11/05/2026
42 Bibox Bibox BAT/ETH $0.1232 $355,321 21:00:09 11/05/2026
43 BlockFin BlockFin BAT/USDT $0.1120 $347,459 20:57:15 11/05/2026
44 Azbit Azbit BAT/USDT $0.1125 $337,023 20:57:11 11/05/2026
45 Millionero Millionero BAT/USDT $0.1121 $318,659 20:57:18 11/05/2026
46 AlphaX AlphaX BAT/USDT $0.1124 $302,512 21:00:17 11/05/2026
47 Bitrue Bitrue BAT/USDT $0.1121 $301,124 20:57:17 11/05/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.1125 $296,523 21:00:10 11/05/2026
49 Bitbaby Bitbaby BAT/USDT $0.1120 $271,130 20:57:16 11/05/2026
50 Phemex Phemex BAT/USDT $0.1121 $270,670 20:57:16 11/05/2026
51 OKX OKX BAT/USDT $0.1121 $269,563 20:56:24 11/05/2026
52 Gems Trade Gems Trade BAT/USDT $0.1121 $269,079 20:57:10 11/05/2026
53 Upbit Upbit BAT/KRW $0.1129 $266,521 20:56:53 11/05/2026
54 Gate Gate BAT/USDT $0.1123 $260,934 20:57:19 11/05/2026
55 Zoomex Zoomex BAT/USDT $0.1123 $244,666 20:54:16 11/05/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.1121 $239,627 20:56:29 11/05/2026
57 VOOX Exchange VOOX Exchange BAT/USDT $0.1123 $239,052 21:00:17 11/05/2026
58 BYDFi BYDFi BAT/USDT $0.1123 $228,555 21:00:11 11/05/2026
59 Bibox Bibox BAT/BTC $0.1225 $224,104 21:00:09 11/05/2026
60 WEEX WEEX BAT/USDT $0.1121 $197,506 20:57:12 11/05/2026
61 Websea Websea BAT/USDT $0.1122 $182,222 21:00:08 11/05/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.1121 $162,011 21:00:11 11/05/2026
63 BITmarkets BITmarkets BAT/USD $0.1121 $162,006 21:00:10 11/05/2026
64 SuperEx SuperEx BAT/USDT $0.1125 $161,537 20:57:10 11/05/2026
65 Ourbit Ourbit BAT/USDT $0.1121 $161,342 20:57:07 11/05/2026
66 XT.COM XT.COM BAT/USDT $0.1121 $160,560 20:57:11 11/05/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.1121 $160,256 20:57:10 11/05/2026
68 BitDelta BitDelta BAT/USDT $0.1122 $145,189 21:00:07 11/05/2026
69 BitTap BitTap BAT/USDT $0.1124 $141,474 21:00:17 11/05/2026
70 KuCoin KuCoin BAT/USDT $0.1125 $136,919 20:57:19 11/05/2026
71 Bybit Bybit BAT/USDT $0.1129 $134,511 20:54:10 11/05/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1121 $125,539 20:56:29 11/05/2026
73 CoinUp.io CoinUp.io BAT/USDT $0.1125 $124,680 20:54:08 11/05/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.1123 $122,278 21:00:12 11/05/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.1123 $122,274 21:00:13 11/05/2026
76 Changelly PRO Changelly PRO BAT/USDT $0.1123 $122,274 21:00:07 11/05/2026
77 HitBTC HitBTC BAT/USDT $0.1123 $122,027 20:57:10 11/05/2026
78 FMFW.io FMFW.io BAT/USD $0.1123 $122,023 20:57:11 11/05/2026
79 Bitrue Bitrue BAT/USDT $0.1121 $116,928 20:57:08 11/05/2026
80 BingX BingX BAT/USDT $0.1120 $113,479 20:57:10 11/05/2026
81 ASTX ASTX BAT/USDT $0.1123 $106,624 21:00:08 11/05/2026
82 BVOX BVOX BAT/USDT $0.1122 $102,523 20:57:10 11/05/2026
83 Paribu Paribu BAT/TRY $0.1119 $99,972.50 20:59:53 11/05/2026
84 CoinTR CoinTR BAT/TRY $0.1125 $94,423.79 21:00:09 11/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1118 $93,603.40 20:58:53 11/05/2026
86 BloFin BloFin BAT/USDT $0.1120 $88,592.35 20:57:16 11/05/2026
87 KuCoin KuCoin BAT/USDT $0.1127 $87,174.75 20:59:23 11/05/2026
88 Tapbit Tapbit BAT/USDT $0.1121 $85,128.39 20:57:11 11/05/2026
89 Bitunix Bitunix BAT/USDT $0.1121 $79,851.34 20:57:10 11/05/2026
90 ICRYPEX ICRYPEX BAT/USDT $0.1126 $72,370.32 21:00:09 11/05/2026
91 DigiFinex DigiFinex BAT/USDT $0.1124 $69,570.72 20:57:11 11/05/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.1122 $68,576.30 20:57:08 11/05/2026
93 Bitvavo Bitvavo BAT/EUR $0.1125 $67,818.64 20:57:10 11/05/2026
94 Kraken Kraken BAT/USD $0.1128 $67,179.93 20:59:55 11/05/2026
95 Gate Gate BAT/USDT $0.1128 $59,776.40 20:56:24 11/05/2026
96 EasiCoin EasiCoin BAT/USDT $0.1121 $57,556.71 21:00:08 11/05/2026
97 MEXC MEXC BAT/USDT $0.1125 $57,494.84 20:54:11 11/05/2026
98 XXKK XXKK BAT/USDT $0.1122 $56,380.07 20:57:10 11/05/2026
99 Bitcastle Bitcastle BAT/USDT $0.1121 $51,940.59 21:00:14 11/05/2026
100 Bitget Bitget BAT/USDT $0.1128 $50,846.82 20:54:10 11/05/2026
101 Cofinex Cofinex BAT/USDT $0.1122 $50,431.76 21:00:07 11/05/2026
102 Kraken Kraken BAT/EUR $0.1122 $50,367.71 20:59:55 11/05/2026
103 Bitrue Bitrue BAT/USDC $0.1123 $50,252.80 20:57:08 11/05/2026
104 Bit2Me Bit2Me BAT/EUR $0.1122 $49,302.20 21:00:12 11/05/2026
105 Bitbank Bitbank BAT/JPY $0.1129 $48,411.13 20:57:09 11/05/2026
106 Pionex Pionex BAT/USDT $0.1121 $47,098.89 20:57:16 11/05/2026
107 Bitbaby Bitbaby BAT/USDT $0.1122 $46,604.43 20:57:12 11/05/2026
108 BlueBit BlueBit BAT/USDT $0.1121 $44,066.70 21:00:10 11/05/2026
109 GroveX GroveX BAT/USDT $0.1123 $43,127.82 21:00:08 11/05/2026
110 Coinstore Coinstore BAT/USDT $0.1122 $42,200.85 20:57:11 11/05/2026
111 Koinpark Koinpark BAT/USDT $0.1122 $40,996.76 21:00:07 11/05/2026
112 KCEX KCEX BAT/USDT $0.1121 $39,912.26 20:57:12 11/05/2026
113 BitKan BitKan BAT/USDT $0.1127 $33,541.38 21:00:08 11/05/2026
114 LeveX LeveX BAT/USDT $0.1121 $32,356.99 21:00:15 11/05/2026
115 CoinTR CoinTR BAT/USDT $0.1123 $27,315.87 21:00:09 11/05/2026
116 Bithumb Bithumb BAT/KRW $0.1130 $25,279.74 20:59:53 11/05/2026
117 Tothemoon Tothemoon BAT/USDT $0.1123 $24,604.51 21:00:15 11/05/2026
118 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1119 $23,266.05 20:58:53 11/05/2026
119 BITmarkets BITmarkets BAT/USDT $0.1120 $13,059.39 21:00:10 11/05/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.1121 $13,054.57 21:00:11 11/05/2026
121 BTSE BTSE BAT/USDT $0.1119 $13,014.40 20:57:10 11/05/2026
122 Bitcoiva Bitcoiva BAT/INR $0.1131 $10,486.40 21:00:08 11/05/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.1122 $10,203.23 21:00:16 11/05/2026
124 XBO.com XBO.com BAT/USDT $0.1123 $10,115.42 20:57:12 11/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1129 $9,190.57 20:51:07 11/05/2026
126 Bitkub Bitkub BAT/THB $0.1169 $9,131.37 20:57:09 11/05/2026
127 Koinpark Koinpark BAT/INR $0.1145 $8,423.52 21:00:07 11/05/2026
128 Kanga Exchange Kanga Exchange BAT/USDT $0.1120 $8,182.38 21:00:07 11/05/2026
129 CoinEx CoinEx BAT/USDT $0.1122 $6,392.27 20:59:53 11/05/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1126 $5,736.59 20:56:29 11/05/2026
131 Bitso Bitso BAT/MXN $0.1131 $5,725.47 20:59:53 11/05/2026
132 Bitcoiva Bitcoiva BAT/USDT $0.1121 $3,580.99 21:00:08 11/05/2026
133 Independent Reserve Independent Reserve BAT/AUD $0.1095 $3,395.10 21:00:08 11/05/2026
134 Uniswap v2 Uniswap v2 BAT/WETH $0.1123 $2,973.73 19:48:23 11/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,320.36 $2,682.96 19:44:35 11/05/2026
136 Bitso Bitso BAT/USD $0.1127 $2,505.15 20:59:53 11/05/2026
137 Tokocrypto Tokocrypto BAT/USDT $0.1121 $2,503.77 20:57:11 11/05/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1141 $2,230.15 20:57:17 11/05/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1112 $2,103.86 20:51:07 11/05/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1142 $1,939.30 20:56:29 11/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1119 $1,412.50 20:59:53 11/05/2026
142 Binance.US Binance.US BAT/USDT $0.1102 $1,191.35 20:59:23 11/05/2026
143 BITmarkets BITmarkets BAT/USDC $0.1124 $1,028.98 21:00:10 11/05/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.1124 $1,028.72 21:00:11 11/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1105 $945.15 20:59:23 11/05/2026
146 Young Platform Young Platform BAT/EUR $0.1123 $935.16 21:00:09 11/05/2026
147 TRIV TRIV BAT/IDR $0.1125 $933.01 21:00:11 11/05/2026
148 TRIV TRIV BAT/USDT $0.1122 $930.60 21:00:11 11/05/2026
149 OKX OKX BAT/EUR $0.1122 $864.14 20:56:24 11/05/2026
150 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1124 $786.46 20:47:11 11/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1129 $487.78 17:11:47 11/05/2026
152 ZebPay ZebPay BAT/INR $0.1250 $371.20 20:57:11 11/05/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1134 $360.86 19:56:04 11/05/2026
154 WazirX WazirX BAT/INR $0.1155 $335.51 21:00:08 11/05/2026
155 Bitlo Bitlo BAT/TRY $0.1122 $314.27 21:00:07 11/05/2026
156 Indodax Indodax BAT/IDR $0.1124 $231.83 21:02:54 11/05/2026
157 Gemini Gemini BAT/USD $0.1114 $217.16 20:59:53 11/05/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1131 $213.36 20:00:25 11/05/2026
159 Korbit Korbit BAT/KRW $0.1116 $162.87 20:57:10 11/05/2026
160 Coinone Coinone BAT/KRW $0.1129 $113.30 20:59:53 11/05/2026
161 Orca Orca BAT/USDC $0.1122 $103.77 20:34:15 11/05/2026
162 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
163 OKX OKX BAT/USD $0.1124 $85.86 20:56:53 11/05/2026
164 Bancor Network Bancor Network BAT/BNT $0.1120 $82.94 20:57:12 11/05/2026
165 Independent Reserve Independent Reserve BAT/USD $0.1098 $81.61 21:00:08 11/05/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1131 $77.64 20:59:30 11/05/2026
167 Meteora DAMM Meteora DAMM BAT/SOL $0.1130 $72.24 17:38:17 11/05/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1120 $56.64 20:13:26 11/05/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1135 $53.85 19:22:01 11/05/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.1132 $47.07 20:59:30 11/05/2026
171 Flipster Flipster BAT/USDT $0.1123 $42.08 21:00:15 11/05/2026
172 OKX OKX BAT/USDC $0.1127 $36.97 20:56:24 11/05/2026
173 OKJ OKJ BAT/JPY $0.1128 $34.42 21:00:08 11/05/2026
174 CEX.IO CEX.IO BAT/USDT $0.1123 $31.00 21:00:08 11/05/2026
175 CEX.IO CEX.IO BAT/USD $0.1124 $25.89 21:00:08 11/05/2026
176 CEX.IO CEX.IO BAT/GBP $0.1128 $24.61 21:00:08 11/05/2026
177 Upbit Upbit BAT/USDT $0.1117 $23.76 20:56:53 11/05/2026
178 CEX.IO CEX.IO BAT/EUR $0.1126 $21.36 21:00:08 11/05/2026
179 LATOKEN LATOKEN BAT/USDT $0.1118 $14.28 01:09:07 10/05/2026
180 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01019 $12.34 20:34:15 11/05/2026
181 GOPAX GOPAX BAT/KRW $0.09458 $11.56 21:00:12 11/05/2026
182 BTC Markets BTC Markets BAT/AUD $0.1111 $9.44 20:57:09 11/05/2026
183 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1129 $7.95 19:50:18 10/05/2026
184 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1126 $5.43 18:42:28 11/05/2026
185 BitTrade BitTrade BAT/JPY $0.1127 $4.63 20:57:11 11/05/2026
186 Coins.ph Coins.ph BAT/PHP $0.1136 $4.56 20:57:10 11/05/2026
187 Changelly PRO Changelly PRO BAT/BTC $0.1139 $0.3482 21:00:07 11/05/2026
188 HitBTC HitBTC BAT/BTC $0.1138 $0.3481 20:57:10 11/05/2026
189 FMFW.io FMFW.io BAT/BTC $0.1138 $0.3481 20:57:11 11/05/2026
190 Unocoin Unocoin BAT/INR $0.09451 $0.1007 21:00:08 11/05/2026
191 Poloniex Poloniex BAT/USDT $0.09675 $0 20:59:23 11/05/2026
192 HitBTC HitBTC BAT/USDC $0.1100 $0 20:57:10 11/05/2026
193 zondacrypto zondacrypto BAT/USDC $0.03304 $0 20:57:08 11/05/2026
194 Independent Reserve Independent Reserve BAT/NZD $0.1094 $0 21:00:08 11/05/2026
195 Upbit Upbit BAT/BTC $0.1064 $0 20:56:23 11/05/2026
196 ZebPay ZebPay BAT/AUD $0.1134 $0 20:57:11 11/05/2026
197 Bitbns Bitbns BAT/INR $0.05252 $0 20:57:11 11/05/2026
198 WazirX WazirX BAT/USDT $0.1064 $0 21:00:08 11/05/2026
199 Coinmetro Coinmetro BAT/USDT $0.1122 $0 21:00:11 11/05/2026
200 CoinJar CoinJar BAT/AUD $0.1062 $0 21:00:26 11/05/2026
201 CoinJar CoinJar BAT/GBP $0.1496 $0 21:00:26 11/05/2026
202 CoinJar CoinJar BAT/USD $0.1080 $0 21:00:26 11/05/2026
203 CoinJar CoinJar BAT/USDC $0.1081 $0 21:00:26 11/05/2026
204 FMFW.io FMFW.io BAT/USDC $0.1100 $0 20:57:11 11/05/2026
205 Giottus Giottus BAT/INR $0.09350 $0 20:54:08 11/05/2026
206 CoinZoom CoinZoom BAT/USD $0.1124 $0 21:00:12 11/05/2026
207 CoinZoom CoinZoom BAT/USDT $0.1194 $0 21:00:12 11/05/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 21:00:07 11/05/2026
209 Binance TH Binance TH BAT/USDT $0.1121 $0 20:57:10 11/05/2026
210 ADEN ADEN BAT/USDT $0.1124 $0 21:03:45 11/05/2026
211 Gate US Gate US BAT/USDT $0.1129 $0 21:00:09 11/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 11/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,783,405 với tỷ giá $0.1122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá