Vốn hóa: $2,630,278,876,763 Khối lượng (24h): $84,940,528,595 Tiền ảo: 39,668 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07133 $31,017,078 16:00:15 11/09/2026
2 Paribu Paribu BAT/TRY $0.07148 $2,437,241 16:02:23 11/09/2026
3 Binance Binance BAT/USDT $0.07132 $1,749,324 15:54:16 11/09/2026
4 Binibit Binibit BAT/USDT $0.07158 $1,612,237 16:00:07 11/09/2026
5 Toobit Toobit BAT/USDT $0.07132 $1,346,453 15:57:15 11/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07137 $753,470 16:00:15 11/09/2026
7 YEX YEX BAT/USDT $0.07137 $740,785 16:00:16 11/09/2026
8 BlockFin BlockFin BAT/USDT $0.07127 $645,300 16:00:07 11/09/2026
9 MEXC MEXC BAT/USDT $0.07132 $627,427 15:57:16 11/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07147 $575,403 16:00:09 11/09/2026
11 Tapbit Tapbit BAT/USDT $0.2474 $520,212 15:57:15 11/09/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,027 16:00:16 11/09/2026
13 Bybit Bybit BAT/USDT $0.07143 $501,317 15:54:16 11/09/2026
14 Bitbase Bitbase BAT/USDT $0.07099 $432,889 09:18:42 11/09/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.07131 $418,735 16:00:15 11/09/2026
16 BTSE BTSE BAT/USDT $0.07117 $418,662 15:57:15 11/09/2026
17 Azbit Azbit BAT/USDT $0.07147 $412,965 15:51:11 11/09/2026
18 BITmarkets BITmarkets BAT/USDT $0.07127 $397,351 16:00:15 11/09/2026
19 BloFin BloFin BAT/USDT $0.07157 $387,167 15:57:07 11/09/2026
20 YEX YEX BAT/USDT $0.07147 $337,830 16:00:12 11/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07138 $299,008 16:00:16 11/09/2026
22 BlockFin BlockFin BAT/USDT $0.07138 $266,421 16:00:15 11/09/2026
23 Binance Binance BAT/USDT $0.07147 $260,771 15:56:42 11/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07137 $260,181 15:57:19 11/09/2026
25 Pionex Pionex BAT/USDT $0.07147 $257,448 15:57:07 11/09/2026
26 Picol Picol BAT/USDT $0.07157 $226,145 16:00:08 11/09/2026
27 Bitunix Bitunix BAT/USDT $0.07131 $225,447 15:57:18 11/09/2026
28 P2B P2B BAT/USDT $0.07147 $224,480 15:57:07 11/09/2026
29 Cofinex Cofinex BAT/USDT $0.07135 $214,717 16:00:15 11/09/2026
30 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
31 Kraken Kraken BAT/USD $0.07143 $181,402 15:59:25 11/09/2026
32 HTX HTX BAT/USDT $0.07127 $159,899 15:59:24 11/09/2026
33 CRMClick CRMClick BAT/USDT $0.07147 $159,807 16:00:08 11/09/2026
34 BitDelta BitDelta BAT/USDT $0.07157 $154,774 16:00:07 11/09/2026
35 Zoomex Zoomex BAT/USDT $0.07145 $150,360 16:00:15 11/09/2026
36 Koinpark Koinpark BAT/USDT $0.07147 $136,884 15:57:08 11/09/2026
37 Bitrue Bitrue BAT/USDT $0.07147 $132,866 15:57:18 11/09/2026
38 Upbit Upbit BAT/KRW $0.07253 $116,554 15:56:23 11/09/2026
39 CoinW CoinW BAT/USDT $0.07147 $113,488 15:57:08 11/09/2026
40 P2B P2B BAT/USD $0.07150 $112,424 15:57:07 11/09/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.07167 $105,248 15:57:07 11/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.07142 $104,759 15:56:30 11/09/2026
43 Bybit Bybit BAT/USDT $0.07141 $95,690.06 15:54:08 11/09/2026
44 BitGW Exchange BitGW Exchange BAT/USDT $0.07151 $85,623.43 16:00:07 11/09/2026
45 OKX OKX BAT/USDT $0.07147 $81,027.71 15:56:23 11/09/2026
46 Gems Trade Gems Trade BAT/USDT $0.07151 $80,930.05 16:00:10 11/09/2026
47 BitTap BitTap BAT/USDT $0.07127 $78,690.72 16:00:16 11/09/2026
48 Bitbank Bitbank BAT/JPY $0.07200 $75,523.57 15:57:07 11/09/2026
49 Bitunix Bitunix BAT/USDT $0.07137 $75,378.63 15:57:08 11/09/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07149 $65,862.80 15:56:30 11/09/2026
51 KuCoin KuCoin BAT/USDT $0.07127 $58,894.89 15:57:20 11/09/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
53 BYDFi BYDFi BAT/USDT $0.07147 $58,303.45 15:57:07 11/09/2026
54 MEXC MEXC BAT/USDT $0.07145 $56,658.19 15:51:11 11/09/2026
55 WEEX WEEX BAT/USDT $0.07147 $56,606.64 15:57:11 11/09/2026
56 GroveX GroveX BAT/USDT $0.07147 $52,170.59 16:00:08 11/09/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07177 $51,897.91 16:00:08 11/09/2026
58 TxFlow TxFlow BAT/USDC $0.07129 $50,230.53 16:00:32 11/09/2026
59 XXKK XXKK BAT/USDT $0.07153 $47,071.51 16:00:07 11/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07137 $46,773.73 15:57:09 11/09/2026
61 Kraken Kraken BAT/EUR $0.07134 $44,513.95 15:59:25 11/09/2026
62 Bit2Me Bit2Me BAT/EUR $0.07135 $43,967.63 15:57:10 11/09/2026
63 Ourbit Ourbit BAT/USDT $0.07137 $43,334.29 15:57:10 11/09/2026
64 XT.COM XT.COM BAT/USDT $0.07147 $39,113.22 15:57:08 11/09/2026
65 SuperEx SuperEx BAT/USDT $0.07117 $37,538.90 16:00:09 11/09/2026
66 EasiCoin EasiCoin BAT/USDT $0.07147 $36,962.38 16:00:07 11/09/2026
67 BingX BingX BAT/USDT $0.07147 $36,312.49 15:57:07 11/09/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.07147 $34,009.63 16:00:07 11/09/2026
69 Bitrue Bitrue BAT/USDT $0.07147 $32,277.98 15:57:09 11/09/2026
70 BITmarkets BITmarkets BAT/USD $0.07170 $29,678.12 16:00:07 11/09/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.07170 $29,678.12 16:00:07 11/09/2026
72 Bitvavo Bitvavo BAT/EUR $0.07140 $29,473.52 15:57:08 11/09/2026
73 Bitrue Bitrue BAT/USDC $0.07139 $29,154.45 15:57:09 11/09/2026
74 KCEX KCEX BAT/USDT $0.07157 $26,591.67 15:57:08 11/09/2026
75 ASTX ASTX BAT/USDT $0.07157 $26,124.17 16:00:13 11/09/2026
76 LeveX LeveX BAT/USDT $0.07138 $24,365.30 16:00:15 11/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.07147 $22,682.37 16:00:08 11/09/2026
78 FMFW.io FMFW.io BAT/USD $0.07151 $21,251.08 15:54:12 11/09/2026
79 HitBTC HitBTC BAT/USDT $0.07132 $21,228.69 15:57:07 11/09/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07136 $21,129.12 16:00:12 11/09/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.07136 $21,129.07 16:00:08 11/09/2026
82 Changelly Changelly BAT/USDT $0.07136 $21,128.82 16:00:08 11/09/2026
83 Gate Gate BAT/USDT $0.07139 $20,672.93 15:57:20 11/09/2026
84 Coinstore Coinstore BAT/USDT $0.07117 $18,375.90 16:00:07 11/09/2026
85 DigiFinex DigiFinex BAT/USDT $0.07157 $18,092.38 16:00:10 11/09/2026
86 Koinpark Koinpark BAT/INR $0.07563 $17,367.09 15:57:08 11/09/2026
87 Bithumb Bithumb BAT/KRW $0.07255 $16,963.56 15:59:53 11/09/2026
88 Bitbaby Bitbaby BAT/USDT $0.06277 $16,347.65 16:00:08 11/09/2026
89 Tothemoon Tothemoon BAT/USDT $0.07149 $15,825.06 16:00:14 11/09/2026
90 XBO.com XBO.com BAT/USDT $0.07147 $15,590.83 15:54:07 11/09/2026
91 Gate Gate BAT/USDT $0.07147 $15,000.99 15:59:24 11/09/2026
92 BitKan BitKan BAT/USDT $0.07137 $11,833.80 16:00:12 11/09/2026
93 BloFin BloFin BAT/USDT $0.07136 $10,983.33 15:54:16 11/09/2026
94 KuCoin KuCoin BAT/USDT $0.07157 $10,765.59 15:59:23 11/09/2026
95 Pionex Pionex BAT/USDT $0.07127 $9,613.11 15:57:16 11/09/2026
96 Bitget Bitget BAT/USDT $0.07147 $9,387.02 15:55:43 11/09/2026
97 KTX KTX BAT/USDT $0.07157 $9,088.30 16:00:08 11/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.07147 $7,337.94 16:00:07 11/09/2026
99 CoinEx CoinEx BAT/USDT $0.07147 $6,707.34 15:59:23 11/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07149 $6,354.42 15:59:23 11/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07438 $5,511.51 16:00:08 11/09/2026
102 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07135 $4,890.11 15:57:08 11/09/2026
103 AlphaX AlphaX BAT/USDT $0.07147 $4,643.39 16:00:19 11/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07164 $2,805.39 15:35:35 11/09/2026
105 Bitlo Bitlo BAT/TRY $0.07144 $2,696.26 15:57:07 11/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07097 $2,300.64 15:59:23 11/09/2026
107 Bitcoiva Bitcoiva BAT/USDT $0.07147 $2,297.88 16:00:08 11/09/2026
108 BYDFi BYDFi BAT/USDT $0.07140 $2,070.31 16:00:15 11/09/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.07166 $1,955.27 15:52:11 11/09/2026
110 Gemini Gemini BAT/USD $0.07154 $1,722.65 15:59:54 11/09/2026
111 CEX.IO CEX.IO BAT/USDT $0.07150 $1,441.73 15:54:07 11/09/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07136 $830.76 15:03:45 11/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,464.42 $818.87 14:51:23 11/09/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07152 $761.78 12:39:19 11/09/2026
115 OKX OKX BAT/USDC $0.07106 $736.83 15:56:23 11/09/2026
116 Revolut X Revolut X BAT/USD $0.07152 $730.82 16:00:08 11/09/2026
117 B2Z Exchange B2Z Exchange BAT/USDT $0.07167 $642.16 16:00:07 11/09/2026
118 BITmarkets BITmarkets BAT/USDT $0.07167 $642.13 16:00:07 11/09/2026
119 BTSE BTSE BAT/USDT $0.07137 $640.81 15:57:14 11/09/2026
120 Binance.US Binance.US BAT/USDT $0.07107 $600.48 15:59:53 11/09/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07177 $363.87 15:56:30 11/09/2026
122 Independent Reserve Independent Reserve BAT/AUD $0.07117 $356.10 16:00:09 11/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07158 $310.16 14:06:36 11/09/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07137 $246.94 15:57:08 11/09/2026
125 Korbit Korbit BAT/KRW $0.07291 $223.66 16:00:07 11/09/2026
126 Variational Variational BAT/USDC $0.07144 $219.79 16:03:16 11/09/2026
127 TRIV TRIV BAT/IDR $0.07162 $188.72 16:00:09 11/09/2026
128 TRIV TRIV BAT/USDT $0.07147 $188.28 16:00:09 11/09/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.07244 $174.53 15:38:56 11/09/2026
130 Bancor Network Bancor Network BAT/BNT $0.06224 $136.10 15:57:08 11/09/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07150 $134.87 14:07:33 11/09/2026
132 Unocoin Unocoin BAT/INR $0.06911 $128.87 16:00:09 11/09/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.07147 $126.39 15:57:11 11/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07122 $115.89 23:32:59 10/09/2026
135 WazirX WazirX BAT/INR $0.07346 $96.97 16:00:08 11/09/2026
136 ZebPay ZebPay BAT/INR $0.07502 $94.32 16:00:11 11/09/2026
137 Indodax Indodax BAT/IDR $0.07122 $88.76 16:02:24 11/09/2026
138 LATOKEN LATOKEN BAT/USDT $0.07400 $75.32 15:51:11 11/09/2026
139 WazirX WazirX BAT/USDT $0.07097 $66.85 16:00:08 11/09/2026
140 Dzengi Dzengi BAT/USD $0.07127 $62.93 15:57:07 11/09/2026
141 BTC Markets BTC Markets BAT/AUD $0.06429 $61.08 16:00:11 11/09/2026
142 BITmarkets BITmarkets BAT/USDC $0.07169 $60.01 16:00:07 11/09/2026
143 B2Z Exchange B2Z Exchange BAT/USDC $0.07171 $60.00 16:00:07 11/09/2026
144 BITmarkets BITmarkets BAT/IDR $0.07141 $58.73 16:00:07 11/09/2026
145 CEX.IO CEX.IO BAT/USD $0.07154 $57.54 15:54:07 11/09/2026
146 CEX.IO CEX.IO BAT/EUR $0.07168 $57.28 15:54:07 11/09/2026
147 Coinone Coinone BAT/KRW $0.07283 $53.83 15:59:53 11/09/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07137 $52.03 16:00:16 11/09/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07195 $50.99 14:07:05 11/09/2026
150 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07115 $39.13 15:56:30 11/09/2026
151 Bitkub Bitkub BAT/THB $0.07111 $31.72 15:57:08 11/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07154 $29.35 14:06:41 11/09/2026
153 OKJ OKJ BAT/JPY $0.07249 $29.31 16:00:09 11/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07075 $20.77 15:59:53 11/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07238 $19.24 23:26:30 10/09/2026
156 CEX.IO CEX.IO BAT/GBP $0.07176 $18.81 15:54:07 11/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07274 $8.40 12:31:00 11/09/2026
158 Orca Orca BAT/USDC $0.07281 $8.25 13:43:16 11/09/2026
159 BitTrade BitTrade BAT/JPY $0.07573 $7.52 16:00:08 11/09/2026
160 GOPAX GOPAX BAT/KRW $0.07447 $4.46 16:00:08 11/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 16:00:07 11/09/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007424 $1.01 13:41:11 11/09/2026
163 Giottus Giottus BAT/INR $0.05301 $0.2846 16:00:08 11/09/2026
164 Poloniex Poloniex BAT/USDT $0.07737 $0 15:59:23 11/09/2026
165 HitBTC HitBTC BAT/BTC $0.1087 $0 15:57:07 11/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 15:57:07 11/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 15:59:23 11/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07077 $0 16:00:09 11/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07084 $0 16:00:09 11/09/2026
170 Upbit Upbit BAT/BTC $0.07376 $0 15:56:23 11/09/2026
171 Upbit Upbit BAT/USDT $0.08445 $0 15:56:23 11/09/2026
172 ZebPay ZebPay BAT/AUD $0.07244 $0 16:00:11 11/09/2026
173 Bitbns Bitbns BAT/INR $0.04025 $0 15:57:08 11/09/2026
174 BitMart BitMart BAT/USDT $0.07527 $0 16:00:16 11/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09226 $0 16:00:08 11/09/2026
176 CoinJar CoinJar BAT/AUD $0.08021 $0 16:00:33 11/09/2026
177 CoinJar CoinJar BAT/GBP $0.07609 $0 16:00:33 11/09/2026
178 CoinJar CoinJar BAT/USD $0.07635 $0 16:00:33 11/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 16:00:33 11/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1088 $0 15:54:12 11/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 15:54:12 11/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07151 $0 16:00:07 11/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08946 $0 16:00:07 11/09/2026
184 Changelly Changelly BAT/BTC $0.1087 $0 16:00:08 11/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 16:00:08 11/09/2026
186 Young Platform Young Platform BAT/EUR $0.07151 $0 16:00:13 11/09/2026
187 Binance TH Binance TH BAT/USDT $0.07147 $0 15:57:07 11/09/2026
188 ADEN ADEN BAT/USDT $0.07139 $0 16:03:57 11/09/2026
189 Gate US Gate US BAT/USDT $0.07147 $0 16:00:11 11/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,017,078 với tỷ giá $0.07133.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá