Vốn hóa: $2,206,541,515,786 Khối lượng (24h): $55,464,072,900 Tiền ảo: 38,465 Sàn giao dịch: 966 Thị phần: BTC: 59.0%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06688 $12,463,205 09:00:16 08/08/2026
2 BitDelta BitDelta BAT/USDT $0.06706 $1,478,190 08:57:07 08/08/2026
3 Paribu Paribu BAT/TRY $0.06694 $1,303,753 08:57:09 08/08/2026
4 Toobit Toobit BAT/USDT $0.06687 $971,106 08:57:16 08/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06690 $966,181 08:57:15 08/08/2026
6 Binance Binance BAT/USDT $0.06688 $796,435 08:54:17 08/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06688 $722,368 09:00:17 08/08/2026
8 YEX YEX BAT/USDT $0.06688 $716,261 09:00:16 08/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06680 $557,577 09:00:15 08/08/2026
10 BTSE BTSE BAT/USDT $0.06706 $555,948 08:57:15 08/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06706 $555,629 08:57:15 08/08/2026
12 Tapbit Tapbit BAT/USDT $0.2474 $520,108 08:57:15 08/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,942 09:00:17 08/08/2026
14 BTCC BTCC BAT/USDT $0.06706 $424,466 08:57:16 08/08/2026
15 Azbit Azbit BAT/USDT $0.06696 $392,429 08:57:07 08/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06696 $334,486 09:00:12 08/08/2026
17 Phemex Phemex BAT/USDT $0.06666 $314,116 08:57:10 08/08/2026
18 HTX HTX BAT/USDT $0.06706 $287,079 08:59:54 08/08/2026
19 CRMClick CRMClick BAT/USDT $0.06706 $287,046 09:00:12 08/08/2026
20 BlockFin BlockFin BAT/USDT $0.06686 $269,588 08:54:08 08/08/2026
21 YEX YEX BAT/USDT $0.06696 $229,033 09:00:09 08/08/2026
22 Bitbase Bitbase BAT/USDT $0.06690 $204,911 08:54:17 08/08/2026
23 WEEX WEEX BAT/USDT $0.06706 $201,481 08:57:08 08/08/2026
24 Bitbase Bitbase BAT/USDT $0.06706 $191,107 08:57:07 08/08/2026
25 Binance Binance BAT/USDT $0.06706 $170,928 08:56:42 08/08/2026
26 BlockFin BlockFin BAT/USDT $0.06686 $167,232 08:54:15 08/08/2026
27 Bitunix Bitunix BAT/USDT $0.06688 $165,380 08:57:17 08/08/2026
28 Pionex Pionex BAT/USDT $0.06696 $164,304 08:57:08 08/08/2026
29 BloFin BloFin BAT/USDT $0.06726 $161,711 08:57:10 08/08/2026
30 P2B P2B BAT/USDT $0.06706 $154,846 08:45:08 08/08/2026
31 Picol Picol BAT/USDT $0.06706 $144,924 09:00:09 08/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06696 $142,411 08:57:18 08/08/2026
33 AlphaX AlphaX BAT/USDT $0.06686 $136,399 09:00:17 08/08/2026
34 Bitbaby Bitbaby BAT/USDT $0.06694 $132,778 09:00:16 08/08/2026
35 CoinUp.io CoinUp.io BAT/USDT $0.06706 $111,506 08:57:08 08/08/2026
36 MEXC MEXC BAT/USDT $0.06699 $108,654 08:57:16 08/08/2026
37 Bitrue Bitrue BAT/USDT $0.06686 $106,502 08:57:17 08/08/2026
38 Upbit Upbit BAT/KRW $0.06691 $87,612.13 08:56:53 08/08/2026
39 BTCC BTCC BAT/USDT $0.06706 $85,463.76 08:57:08 08/08/2026
40 Phemex Phemex BAT/USDT $0.06686 $85,027.45 08:57:16 08/08/2026
41 CoinW CoinW BAT/USDT $0.06706 $80,183.02 08:57:07 08/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06697 $79,678.73 09:00:07 08/08/2026
43 OKX OKX BAT/USDT $0.06697 $77,115.71 08:56:54 08/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06697 $76,825.42 09:00:08 08/08/2026
45 P2B P2B BAT/USD $0.06710 $76,274.19 08:45:08 08/08/2026
46 Bitunix Bitunix BAT/USDT $0.06696 $73,495.11 08:57:10 08/08/2026
47 Zoomex Zoomex BAT/USDT $0.06696 $60,860.73 08:57:15 08/08/2026
48 BitTap BitTap BAT/USDT $0.06686 $59,996.64 08:57:16 08/08/2026
49 MEXC MEXC BAT/USDT $0.06700 $54,945.77 08:57:10 08/08/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.06727 $54,725.74 08:48:08 08/08/2026
51 Koinpark Koinpark BAT/USDT $0.06706 $52,197.64 09:00:08 08/08/2026
52 XXKK XXKK BAT/USDT $0.06700 $51,414.69 08:57:07 08/08/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.06726 $43,011.23 09:00:09 08/08/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.06696 $41,657.62 08:57:08 08/08/2026
55 BingX BingX BAT/USDT $0.06696 $36,173.60 08:57:10 08/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06698 $33,966.89 08:56:29 08/08/2026
57 BYDFi BYDFi BAT/USDT $0.06706 $33,275.33 08:57:10 08/08/2026
58 Ourbit Ourbit BAT/USDT $0.06696 $32,399.32 08:51:11 08/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06700 $31,334.32 08:56:59 08/08/2026
60 Tapbit Tapbit BAT/USDT $0.06696 $31,136.38 08:57:11 08/08/2026
61 GroveX GroveX BAT/USDT $0.06706 $29,316.23 08:57:10 08/08/2026
62 TxFlow TxFlow BAT/USDC $0.06689 $28,310.93 09:00:27 08/08/2026
63 SuperEx SuperEx BAT/USDT $0.06666 $27,734.23 09:00:09 08/08/2026
64 Bitrue Bitrue BAT/USDC $0.06719 $26,904.57 08:57:10 08/08/2026
65 KCEX KCEX BAT/USDT $0.06716 $25,997.05 08:57:10 08/08/2026
66 XT.COM XT.COM BAT/USDT $0.06706 $25,637.67 08:57:11 08/08/2026
67 Kraken Kraken BAT/USD $0.06702 $24,122.24 08:59:25 08/08/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.06696 $23,671.69 08:57:16 08/08/2026
69 Bitrue Bitrue BAT/USDT $0.06706 $19,961.05 08:57:10 08/08/2026
70 LeveX LeveX BAT/USDT $0.06688 $18,025.96 09:00:15 08/08/2026
71 FMFW.io FMFW.io BAT/USD $0.06692 $17,821.37 08:54:10 08/08/2026
72 Changelly Changelly BAT/USDT $0.06693 $17,819.57 09:00:07 08/08/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06693 $17,819.57 09:00:07 08/08/2026
74 HitBTC HitBTC BAT/USDT $0.06698 $17,818.92 08:57:10 08/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06693 $17,818.88 09:00:12 08/08/2026
76 ASTX ASTX BAT/USDT $0.06696 $17,141.34 09:00:08 08/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06698 $16,088.14 08:59:23 08/08/2026
78 Bybit Bybit BAT/USDT $0.06693 $15,670.71 08:54:09 08/08/2026
79 XBO.com XBO.com BAT/USDT $0.06700 $14,867.45 08:57:07 08/08/2026
80 Tothemoon Tothemoon BAT/USDT $0.06709 $14,370.66 08:57:12 08/08/2026
81 Bitvavo Bitvavo BAT/EUR $0.06709 $13,983.31 08:57:08 08/08/2026
82 DigiFinex DigiFinex BAT/USDT $0.06706 $13,548.29 08:54:08 08/08/2026
83 B2Z Exchange B2Z Exchange BAT/USD $0.06720 $13,228.94 09:00:07 08/08/2026
84 BITmarkets BITmarkets BAT/USD $0.06690 $13,218.96 08:57:09 08/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06696 $13,157.14 09:00:09 08/08/2026
86 KuCoin KuCoin BAT/USDT $0.06686 $11,667.08 08:57:19 08/08/2026
87 BitKan BitKan BAT/USDT $0.06702 $11,485.23 09:00:08 08/08/2026
88 B2Z Exchange B2Z Exchange BAT/USDT $0.06706 $9,580.22 09:00:07 08/08/2026
89 BITmarkets BITmarkets BAT/USDT $0.06686 $9,565.78 08:57:09 08/08/2026
90 BTSE BTSE BAT/USDT $0.06686 $9,562.50 08:57:07 08/08/2026
91 Coinstore Coinstore BAT/USDT $0.06676 $8,464.97 08:54:07 08/08/2026
92 Gate Gate BAT/USDT $0.06692 $8,442.47 08:54:19 08/08/2026
93 Kraken Kraken BAT/EUR $0.06710 $8,348.70 08:59:54 08/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06696 $8,273.62 09:00:07 08/08/2026
95 Bit2Me Bit2Me BAT/EUR $0.06710 $8,229.93 08:57:07 08/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06716 $7,801.59 09:00:08 08/08/2026
97 BloFin BloFin BAT/USDT $0.06676 $6,999.17 08:57:16 08/08/2026
98 Koinpark Koinpark BAT/INR $0.07119 $6,827.55 09:00:08 08/08/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.06686 $6,624.49 09:00:08 08/08/2026
100 Bitget Bitget BAT/USDT $0.06696 $5,593.21 08:54:57 08/08/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07018 $5,259.76 09:00:12 08/08/2026
102 KuCoin KuCoin BAT/USDT $0.06696 $4,926.67 08:59:23 08/08/2026
103 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06747 $4,689.46 08:56:29 08/08/2026
104 Pionex Pionex BAT/USDT $0.06696 $4,648.77 08:57:16 08/08/2026
105 KTX KTX BAT/USDT $0.06706 $4,295.44 09:00:08 08/08/2026
106 Gate Gate BAT/USDT $0.06697 $2,579.65 08:56:54 08/08/2026
107 CoinEx CoinEx BAT/USDT $0.06711 $2,546.50 08:59:24 08/08/2026
108 Bitso Bitso BAT/MXN $0.06717 $2,400.32 08:59:58 08/08/2026
109 Bithumb Bithumb BAT/KRW $0.06735 $2,300.55 08:59:53 08/08/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.06706 $2,120.30 09:00:12 08/08/2026
111 Variational Variational BAT/USDC $0.06694 $1,786.07 09:00:16 08/08/2026
112 Bitso Bitso BAT/USD $0.06714 $1,750.26 08:59:58 08/08/2026
113 OKX OKX BAT/USDC $0.06728 $1,635.92 08:56:54 08/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06724 $1,496.22 08:12:47 08/08/2026
115 Gemini Gemini BAT/USD $0.06674 $1,456.26 08:59:54 08/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06694 $1,310.50 08:48:07 08/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06716 $1,206.07 08:59:23 08/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06702 $1,197.21 08:42:21 08/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,906.66 $1,144.68 08:12:35 08/08/2026
120 Bitbank Bitbank BAT/JPY $0.06725 $1,045.12 08:57:10 08/08/2026
121 BYDFi BYDFi BAT/USDT $0.06689 $972.48 09:00:16 08/08/2026
122 Bitkub Bitkub BAT/THB $0.06748 $933.05 08:57:10 08/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06699 $905.87 09:00:07 08/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06689 $903.39 08:57:09 08/08/2026
125 OKX OKX BAT/EUR $0.06733 $854.09 08:56:54 08/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06685 $768.91 08:48:07 08/08/2026
127 Indodax Indodax BAT/IDR $0.06674 $692.21 08:59:54 08/08/2026
128 Korbit Korbit BAT/KRW $0.06623 $500.36 08:57:10 08/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06738 $468.53 08:59:54 08/08/2026
130 Bitlo Bitlo BAT/TRY $0.06709 $428.13 08:54:07 08/08/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06700 $322.83 08:56:29 08/08/2026
132 OKJ OKJ BAT/JPY $0.06742 $290.20 08:57:07 08/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06707 $263.35 03:25:39 08/08/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.06785 $260.65 08:47:41 08/08/2026
135 BITmarkets BITmarkets BAT/IDR $0.06712 $187.02 08:57:09 08/08/2026
136 Independent Reserve Independent Reserve BAT/AUD $0.06838 $171.54 08:57:08 08/08/2026
137 TRIV TRIV BAT/IDR $0.06724 $171.09 09:00:09 08/08/2026
138 TRIV TRIV BAT/USDT $0.06706 $170.60 09:00:09 08/08/2026
139 Binance.US Binance.US BAT/USDT $0.06656 $161.98 08:59:53 08/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06740 $135.44 00:43:23 08/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06691 $131.86 02:56:55 08/08/2026
142 ZebPay ZebPay BAT/INR $0.07056 $65.14 09:00:08 08/08/2026
143 CEX.IO CEX.IO BAT/GBP $0.06726 $44.63 08:57:10 08/08/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06718 $38.52 02:57:03 08/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06676 $31.85 09:00:16 08/08/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.06708 $29.05 03:25:39 08/08/2026
147 CEX.IO CEX.IO BAT/EUR $0.06724 $27.80 08:57:10 08/08/2026
148 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.06700 $23.90 08:57:08 08/08/2026
150 CEX.IO CEX.IO BAT/USD $0.06708 $21.88 08:57:10 08/08/2026
151 CEX.IO CEX.IO BAT/USDT $0.06705 $18.52 08:57:10 08/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06845 $17.14 11:16:41 07/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06699 $14.59 03:06:55 08/08/2026
154 Unocoin Unocoin BAT/INR $0.1260 $10.50 09:00:08 08/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06788 $9.08 00:50:20 08/08/2026
156 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 08:54:13 08/08/2026
157 GOPAX GOPAX BAT/KRW $0.07103 $4.25 09:00:09 08/08/2026
158 Orca Orca BAT/USDC $0.06795 $4.24 00:26:45 08/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006120 $3.52 08:49:10 08/08/2026
160 WazirX WazirX BAT/INR $0.07790 $1.09 09:00:08 08/08/2026
161 Poloniex Poloniex BAT/USDT $0.06566 $0 08:59:53 08/08/2026
162 HitBTC HitBTC BAT/BTC $0.09122 $0 08:57:10 08/08/2026
163 HitBTC HitBTC BAT/USDC $0.06991 $0 08:57:10 08/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06746 $0 08:59:23 08/08/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.06872 $0 08:57:08 08/08/2026
166 Independent Reserve Independent Reserve BAT/USD $0.06873 $0 08:57:08 08/08/2026
167 Coinone Coinone BAT/KRW $0.07099 $0 08:55:53 08/08/2026
168 BTC Markets BTC Markets BAT/AUD $0.06642 $0 08:57:08 08/08/2026
169 Upbit Upbit BAT/BTC $0.07063 $0 08:56:53 08/08/2026
170 Upbit Upbit BAT/USDT $0.07084 $0 08:56:53 08/08/2026
171 ZebPay ZebPay BAT/AUD $0.06788 $0 09:00:08 08/08/2026
172 Bitbns Bitbns BAT/INR $0.04141 $0 08:54:09 08/08/2026
173 BitMart BitMart BAT/USDT $0.07526 $0 09:00:16 08/08/2026
174 WazirX WazirX BAT/USDT $0.06556 $0 09:00:08 08/08/2026
175 Coinmetro Coinmetro BAT/USDT $0.09225 $0 09:00:07 08/08/2026
176 CoinJar CoinJar BAT/AUD $0.06695 $0 08:57:30 08/08/2026
177 CoinJar CoinJar BAT/GBP $0.06482 $0 08:57:30 08/08/2026
178 CoinJar CoinJar BAT/USD $0.06653 $0 08:57:30 08/08/2026
179 CoinJar CoinJar BAT/USDC $0.06495 $0 08:57:30 08/08/2026
180 Tokocrypto Tokocrypto BAT/USDT $0.06706 $0 08:57:12 08/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.09123 $0 08:54:10 08/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06991 $0 08:54:10 08/08/2026
183 BitTrade BitTrade BAT/JPY $0.06901 $0 08:57:11 08/08/2026
184 Giottus Giottus BAT/INR $0.08406 $0 08:39:08 08/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06856 $0 09:00:13 08/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09939 $0 09:00:13 08/08/2026
187 Changelly Changelly BAT/BTC $0.09122 $0 09:00:07 08/08/2026
188 Changelly Changelly BAT/USDC $0.06991 $0 09:00:07 08/08/2026
189 Young Platform Young Platform BAT/EUR $0.06703 $0 09:00:09 08/08/2026
190 Binance TH Binance TH BAT/USDT $0.06706 $0 08:57:07 08/08/2026
191 Dzengi.com Dzengi.com BAT/USD $0.06679 $0 09:00:07 08/08/2026
192 ADEN ADEN BAT/USDT $0.06692 $0 09:00:55 08/08/2026
193 Gate US Gate US BAT/USDT $0.06701 $0 09:00:07 08/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,463,205 với tỷ giá $0.06688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá