Vốn hóa: $2,613,771,464,865 Khối lượng (24h): $87,787,603,367 Tiền ảo: 39,311 Sàn giao dịch: 970 Thị phần: BTC: 59.1%, ETH: 11.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07129 $57,501,239 21:00:15 23/08/2026
2 BitDelta BitDelta BAT/USDT $0.07129 $7,805,565 21:00:12 23/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.07129 $2,681,148 20:57:15 23/08/2026
4 Binance Binance BAT/USDT $0.07132 $2,627,572 20:54:17 23/08/2026
5 Toobit Toobit BAT/USDT $0.07132 $2,247,143 20:57:16 23/08/2026
6 Paribu Paribu BAT/TRY $0.07108 $1,620,494 20:56:53 23/08/2026
7 Bybit Bybit BAT/USDT $0.07135 $977,871 20:54:16 23/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07135 $823,686 21:00:17 23/08/2026
9 YEX YEX BAT/USDT $0.07131 $809,085 20:54:16 23/08/2026
10 BlockFin BlockFin BAT/USDT $0.07100 $778,228 21:00:07 23/08/2026
11 BTSE BTSE BAT/USDT $0.07110 $655,147 20:57:15 23/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07110 $617,312 21:00:15 23/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.07109 $617,224 21:00:15 23/08/2026
14 BlockFin BlockFin BAT/USDT $0.07130 $522,392 21:00:15 23/08/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,451 20:57:15 23/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,200 21:00:15 23/08/2026
17 Bitbaby Bitbaby BAT/USDT $0.07138 $481,790 21:00:16 23/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.07130 $473,188 21:00:08 23/08/2026
19 Bitbase Bitbase BAT/USDT $0.07134 $467,250 20:57:18 23/08/2026
20 BloFin BloFin BAT/USDT $0.07161 $466,992 20:57:10 23/08/2026
21 YEX YEX BAT/USDT $0.07130 $444,668 21:00:12 23/08/2026
22 Azbit Azbit BAT/USDT $0.07141 $419,031 20:57:10 23/08/2026
23 Phemex Phemex BAT/USDT $0.07130 $398,874 20:57:13 23/08/2026
24 Binance Binance BAT/USDT $0.07141 $362,959 20:56:42 23/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07120 $362,782 20:57:19 23/08/2026
26 Pionex Pionex BAT/USDT $0.07141 $355,887 20:57:10 23/08/2026
27 P2B P2B BAT/USDT $0.07141 $322,045 20:54:08 23/08/2026
28 Picol Picol BAT/USDT $0.07139 $313,828 21:00:12 23/08/2026
29 Zoomex Zoomex BAT/USDT $0.07140 $293,520 20:57:16 23/08/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.07134 $240,662 21:00:18 23/08/2026
31 Upbit Upbit BAT/KRW $0.07076 $237,163 20:56:54 23/08/2026
32 OKX OKX BAT/USDT $0.07149 $234,990 20:56:53 23/08/2026
33 Gems Trade Gems Trade BAT/USDT $0.07135 $234,717 21:00:12 23/08/2026
34 WEEX WEEX BAT/USDT $0.07140 $201,214 20:57:11 23/08/2026
35 Bitunix Bitunix BAT/USDT $0.07134 $198,663 20:57:17 23/08/2026
36 Bitbase Bitbase BAT/USDT $0.07139 $198,329 20:51:09 23/08/2026
37 MEXC MEXC BAT/USDT $0.07133 $186,672 20:57:16 23/08/2026
38 BTCC BTCC BAT/USDT $0.07141 $181,473 20:57:10 23/08/2026
39 Bitrue Bitrue BAT/USDT $0.07130 $173,766 20:57:17 23/08/2026
40 P2B P2B BAT/USD $0.07140 $162,200 20:54:08 23/08/2026
41 CRMClick CRMClick BAT/USDT $0.07109 $151,630 21:00:08 23/08/2026
42 HTX HTX BAT/USDT $0.07099 $151,604 20:59:54 23/08/2026
43 Bybit Bybit BAT/USDT $0.07146 $151,103 20:54:12 23/08/2026
44 CoinW CoinW BAT/USDT $0.07151 $142,667 20:57:09 23/08/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07129 $133,025 20:56:29 23/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07161 $121,429 20:57:07 23/08/2026
47 Kraken Kraken BAT/USD $0.07134 $114,668 20:59:55 23/08/2026
48 TxFlow TxFlow BAT/USDC $0.07160 $113,296 20:51:17 23/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.07139 $107,598 20:48:10 23/08/2026
50 Cofinex Cofinex BAT/USDT $0.07150 $89,928.17 21:00:15 23/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07134 $82,141.79 20:57:00 23/08/2026
52 BYDFi BYDFi BAT/USDT $0.07140 $79,314.16 21:00:10 23/08/2026
53 Bitunix Bitunix BAT/USDT $0.07130 $79,057.53 20:57:11 23/08/2026
54 BitTap BitTap BAT/USDT $0.07130 $68,776.72 21:00:16 23/08/2026
55 XXKK XXKK BAT/USDT $0.07135 $67,144.54 21:00:11 23/08/2026
56 MEXC MEXC BAT/USDT $0.07136 $67,076.28 20:57:07 23/08/2026
57 BITmarkets BITmarkets BAT/USD $0.07160 $65,881.97 21:00:07 23/08/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.07160 $65,881.25 21:00:12 23/08/2026
59 Koinpark Koinpark BAT/USDT $0.07139 $62,873.36 21:00:10 23/08/2026
60 SuperEx SuperEx BAT/USDT $0.07089 $62,140.79 21:00:09 23/08/2026
61 Ourbit Ourbit BAT/USDT $0.07149 $61,154.43 20:51:11 23/08/2026
62 BloFin BloFin BAT/USDT $0.07140 $60,691.68 20:51:16 23/08/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.07169 $57,226.78 21:00:09 23/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07140 $54,546.18 20:57:12 23/08/2026
65 XT.COM XT.COM BAT/USDT $0.07140 $54,434.69 20:57:11 23/08/2026
66 BingX BingX BAT/USDT $0.07121 $48,798.12 20:57:10 23/08/2026
67 Kraken Kraken BAT/EUR $0.07019 $47,564.51 20:59:55 23/08/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.07129 $47,445.80 21:00:11 23/08/2026
69 XBO.com XBO.com BAT/USDT $0.07143 $47,428.65 21:00:11 23/08/2026
70 Bitrue Bitrue BAT/USDT $0.07150 $47,337.67 20:57:12 23/08/2026
71 Bitvavo Bitvavo BAT/EUR $0.07124 $46,815.08 20:57:11 23/08/2026
72 GroveX GroveX BAT/USDT $0.07139 $46,805.43 21:00:07 23/08/2026
73 Bit2Me Bit2Me BAT/EUR $0.07019 $46,156.90 20:57:12 23/08/2026
74 Changelly Changelly BAT/USDT $0.07126 $42,198.47 21:00:07 23/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07125 $42,197.53 21:00:07 23/08/2026
76 FMFW.io FMFW.io BAT/USD $0.07142 $42,196.47 20:57:11 23/08/2026
77 HitBTC HitBTC BAT/USDT $0.07125 $42,196.25 21:00:18 23/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07125 $42,196.25 21:00:18 23/08/2026
79 LATOKEN LATOKEN BAT/USDT $0.07118 $40,076.13 20:57:11 23/08/2026
80 KuCoin KuCoin BAT/USDT $0.07120 $39,586.11 20:56:23 23/08/2026
81 Tapbit Tapbit BAT/USDT $0.07130 $37,392.91 20:57:11 23/08/2026
82 ASTX ASTX BAT/USDT $0.07139 $36,139.36 21:00:09 23/08/2026
83 KuCoin KuCoin BAT/USDT $0.06999 $34,819.74 20:54:19 23/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.07129 $32,369.79 21:00:14 23/08/2026
85 DigiFinex DigiFinex BAT/USDT $0.07140 $31,852.82 20:57:11 23/08/2026
86 Bitbank Bitbank BAT/JPY $0.07108 $31,504.88 20:57:10 23/08/2026
87 Bitrue Bitrue BAT/USDC $0.07140 $31,426.41 20:57:12 23/08/2026
88 LeveX LeveX BAT/USDT $0.07135 $29,853.32 21:00:15 23/08/2026
89 Coinstore Coinstore BAT/USDT $0.07149 $28,156.33 21:00:11 23/08/2026
90 Dzengi Dzengi BAT/USD $0.07123 $27,943.18 21:00:11 23/08/2026
91 KCEX KCEX BAT/USDT $0.07131 $27,462.69 20:57:07 23/08/2026
92 BitKan BitKan BAT/USDT $0.07127 $27,216.21 21:00:08 23/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.07130 $25,084.91 21:00:11 23/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07106 $23,628.93 20:56:53 23/08/2026
95 Bitget Bitget BAT/USDT $0.07140 $22,876.85 20:55:07 23/08/2026
96 Gate Gate BAT/USDT $0.07081 $22,792.76 20:54:20 23/08/2026
97 Bithumb Bithumb BAT/KRW $0.07054 $20,152.16 20:59:54 23/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.40 21:00:07 23/08/2026
99 Gate Gate BAT/USDT $0.07160 $15,463.80 20:56:54 23/08/2026
100 Tothemoon Tothemoon BAT/USDT $0.07126 $14,954.15 21:00:12 23/08/2026
101 KTX KTX BAT/USDT $0.07139 $14,488.32 21:00:10 23/08/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07148 $13,816.10 20:59:47 23/08/2026
103 Koinpark Koinpark BAT/INR $0.07475 $12,485.33 21:00:10 23/08/2026
104 Pionex Pionex BAT/USDT $0.07140 $12,190.32 20:57:15 23/08/2026
105 CoinEx CoinEx BAT/USDT $0.07130 $11,125.35 20:59:53 23/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.07159 $10,641.35 21:00:12 23/08/2026
107 BITmarkets BITmarkets BAT/USDT $0.07160 $10,641.01 21:00:07 23/08/2026
108 BTSE BTSE BAT/USDT $0.07131 $10,620.36 20:57:08 23/08/2026
109 AlphaX AlphaX BAT/USDT $0.07140 $5,849.37 21:00:16 23/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.07139 $5,811.13 21:00:10 23/08/2026
111 Bitso Bitso BAT/MXN $0.07093 $5,734.09 20:59:23 23/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07423 $5,421.19 21:00:12 23/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07027 $3,903.84 20:57:11 23/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07010 $3,648.07 20:56:53 23/08/2026
115 BYDFi BYDFi BAT/USDT $0.07151 $3,229.37 21:00:15 23/08/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,461.60 $2,893.39 20:31:23 23/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07119 $2,825.59 20:57:11 23/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.07140 $2,276.91 21:00:12 23/08/2026
119 OKJ OKJ BAT/JPY $0.07108 $2,111.32 20:57:08 23/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06817 $2,090.98 20:56:29 23/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07068 $2,040.31 20:59:23 23/08/2026
122 OKX OKX BAT/USD $0.07012 $2,023.76 20:56:53 23/08/2026
123 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
124 CEX.IO CEX.IO BAT/USDT $0.07146 $1,442.74 20:54:09 23/08/2026
125 Binance.US Binance.US BAT/USDT $0.07130 $1,024.78 20:59:23 23/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06834 $988.77 20:57:26 23/08/2026
127 BITmarkets BITmarkets BAT/USDC $0.07151 $940.88 21:00:07 23/08/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.07150 $940.87 21:00:12 23/08/2026
129 ZebPay ZebPay BAT/INR $0.07404 $843.63 20:57:11 23/08/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07122 $748.39 20:21:12 23/08/2026
131 Gemini Gemini BAT/USD $0.07145 $710.43 20:59:53 23/08/2026
132 Variational Variational BAT/USDC $0.07133 $700.58 21:03:16 23/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07033 $691.33 20:31:47 23/08/2026
134 CoinJar CoinJar BAT/USD $0.07171 $573.68 21:00:25 23/08/2026
135 CoinJar CoinJar BAT/AUD $0.07140 $571.18 21:00:25 23/08/2026
136 Bitlo Bitlo BAT/TRY $0.07140 $540.52 21:00:07 23/08/2026
137 Indodax Indodax BAT/IDR $0.07088 $499.80 20:59:24 23/08/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07149 $469.92 21:00:16 23/08/2026
139 TRIV TRIV BAT/IDR $0.07162 $293.71 21:00:14 23/08/2026
140 TRIV TRIV BAT/USDT $0.07140 $292.62 21:00:14 23/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07117 $269.50 20:52:46 23/08/2026
142 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07024 $261.13 20:57:00 23/08/2026
143 WazirX WazirX BAT/INR $0.07189 $199.43 21:00:12 23/08/2026
144 WazirX WazirX BAT/USDT $0.07079 $177.46 21:00:12 23/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07092 $172.37 20:44:03 23/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.08160 $165.34 20:57:11 23/08/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.07181 $142.67 21:00:08 23/08/2026
148 Young Platform Young Platform BAT/EUR $0.07119 $96.19 21:00:11 23/08/2026
149 Binance TH Binance TH BAT/USDT $0.07140 $93.37 20:57:12 23/08/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.07141 $90.99 20:57:10 23/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $86.21 20:59:53 23/08/2026
152 BITmarkets BITmarkets BAT/IDR $0.07119 $82.47 21:00:07 23/08/2026
153 Coinone Coinone BAT/KRW $0.06751 $67.51 20:56:53 23/08/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07117 $61.93 20:52:33 23/08/2026
155 Poloniex Poloniex BAT/USDT $0.07059 $50.91 20:59:53 23/08/2026
156 Bitkub Bitkub BAT/THB $0.07079 $46.52 20:57:07 23/08/2026
157 Unocoin Unocoin BAT/INR $0.07314 $44.88 20:57:13 23/08/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07126 $43.22 20:50:51 23/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07076 $38.14 18:02:17 23/08/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.07100 $37.85 20:52:46 23/08/2026
161 CEX.IO CEX.IO BAT/USD $0.07147 $27.99 20:54:09 23/08/2026
162 CEX.IO CEX.IO BAT/EUR $0.07145 $22.62 20:54:09 23/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07137 $19.28 20:45:56 23/08/2026
164 Orca Orca BAT/USDC $0.07118 $16.67 20:19:10 23/08/2026
165 CEX.IO CEX.IO BAT/GBP $0.07163 $14.99 20:54:09 23/08/2026
166 Upbit Upbit BAT/BTC $0.07213 $11.23 20:56:54 23/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008617 $10.26 18:23:30 23/08/2026
168 Korbit Korbit BAT/KRW $0.06742 $6.74 20:54:07 23/08/2026
169 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 21:00:11 23/08/2026
170 GOPAX GOPAX BAT/KRW $0.07213 $4.32 21:00:08 23/08/2026
171 HitBTC HitBTC BAT/BTC $0.1089 $0 21:00:18 23/08/2026
172 HitBTC HitBTC BAT/USDC $0.06992 $0 21:00:18 23/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07318 $0 20:59:23 23/08/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.07218 $0 21:00:08 23/08/2026
175 Independent Reserve Independent Reserve BAT/USD $0.07218 $0 21:00:08 23/08/2026
176 BTC Markets BTC Markets BAT/AUD $0.06020 $0 21:00:08 23/08/2026
177 Upbit Upbit BAT/USDT $0.05851 $0 20:56:24 23/08/2026
178 ZebPay ZebPay BAT/AUD $0.07229 $0 20:57:11 23/08/2026
179 Bitbns Bitbns BAT/INR $0.04023 $0 20:57:10 23/08/2026
180 BitMart BitMart BAT/USDT $0.07530 $0 21:00:15 23/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09229 $0 21:00:10 23/08/2026
182 CoinJar CoinJar BAT/GBP $0.06555 $0 21:00:25 23/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 21:00:25 23/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1089 $0 20:57:11 23/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06991 $0 20:57:11 23/08/2026
186 BitTrade BitTrade BAT/JPY $0.07524 $0 20:57:12 23/08/2026
187 Giottus Giottus BAT/INR $0.07210 $0 20:39:10 23/08/2026
188 CoinZoom CoinZoom BAT/USD $0.07136 $0 21:00:07 23/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.08999 $0 21:00:07 23/08/2026
190 Changelly Changelly BAT/BTC $0.1089 $0 21:00:07 23/08/2026
191 Changelly Changelly BAT/USDC $0.06993 $0 21:00:07 23/08/2026
192 ADEN ADEN BAT/USDT $0.07083 $0 21:04:01 23/08/2026
193 Gate US Gate US BAT/USDT $0.07154 $0 21:00:11 23/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,501,239 với tỷ giá $0.07129.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá