Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2086 | $104,936,107 | 23:00:15 18/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2088 | $29,172,990 | 23:00:10 18/01/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2082 | $15,882,851 | 22:57:15 18/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.2082 | $11,132,950 | 22:57:21 18/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.2083 | $8,807,563 | 22:54:16 18/01/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.2083 | $6,386,078 | 22:51:15 18/01/2026 |
| 7 |  Toobit |
BAT/USDT | $0.2082 | $6,214,965 | 22:57:19 18/01/2026 |
| 8 |  BitTap |
BAT/USDT | $0.2086 | $5,334,633 | 23:00:17 18/01/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.2081 | $5,292,661 | 22:57:15 18/01/2026 |
| 10 |  HTX |
BAT/USDT | $0.2088 | $3,916,419 | 22:59:24 18/01/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.2086 | $3,913,399 | 23:00:13 18/01/2026 |
| 12 | KTX |
BAT/USDT | $0.2089 | $3,526,880 | 23:00:10 18/01/2026 |
| 13 |  OKX |
BAT/USDT | $0.2085 | $3,160,201 | 22:55:52 18/01/2026 |
| 14 |  Bybit |
BAT/USDT | $0.2085 | $3,145,931 | 22:54:16 18/01/2026 |
| 15 | Binance |
BAT/USDT | $0.2085 | $2,180,007 | 22:56:42 18/01/2026 |
| 16 |  YEX |
BAT/USDT | $0.2089 | $2,070,693 | 23:00:12 18/01/2026 |
| 17 | YEX |
BAT/USDT | $0.2082 | $2,066,501 | 22:57:16 18/01/2026 |
| 18 |  Pionex |
BAT/USDT | $0.2085 | $1,926,411 | 22:57:08 18/01/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.2086 | $1,887,333 | 22:57:15 18/01/2026 |
| 20 |  Picol |
BAT/USDT | $0.2090 | $1,701,586 | 23:00:09 18/01/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.2086 | $1,679,137 | 23:00:16 18/01/2026 |
| 22 |  Bitget |
BAT/USDT | $0.2085 | $1,447,576 | 22:54:16 18/01/2026 |
| 23 |  Cofinex |
BAT/USDT | $0.2085 | $1,441,321 | 23:00:17 18/01/2026 |
| 24 |  Bitcoiva |
BAT/USDT | $0.2085 | $1,286,404 | 23:00:09 18/01/2026 |
| 25 |  BlockFin |
BAT/USDT | $0.2088 | $1,218,822 | 22:57:11 18/01/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.2086 | $1,159,499 | 23:00:10 18/01/2026 |
| 27 |  Ourbit |
BAT/USDT | $0.2083 | $1,141,719 | 22:57:16 18/01/2026 |
| 28 |  BTCC |
BAT/USDT | $0.2086 | $1,056,439 | 22:57:16 18/01/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.2086 | $1,044,918 | 22:54:08 18/01/2026 |
| 30 |  Zoomex |
BAT/USDT | $0.2085 | $945,166 | 22:57:15 18/01/2026 |
| 31 |  Upbit |
BAT/KRW | $0.2090 | $930,854 | 22:56:24 18/01/2026 |
| 32 |  CoinW |
BAT/USDT | $0.2084 | $929,174 | 22:57:13 18/01/2026 |
| 33 | BlockFin |
BAT/USDT | $0.2083 | $898,508 | 22:57:15 18/01/2026 |
| 34 |  Bibox |
BAT/USDT | $0.1226 | $824,409 | 23:00:09 18/01/2026 |
| 35 | AscendEX |
BAT/USDT | $0.2092 | $815,413 | 22:57:12 18/01/2026 |
| 36 |  Phemex |
BAT/USDT | $0.2082 | $767,491 | 22:57:09 18/01/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.2084 | $729,996 | 22:48:15 18/01/2026 |
| 38 |  BloFin |
BAT/USDT | $0.2105 | $728,331 | 22:30:08 18/01/2026 |
| 39 |  Aivora Exchange |
BAT/USDT | $0.2087 | $665,358 | 23:00:16 18/01/2026 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.2088 | $664,476 | 23:00:18 18/01/2026 |
| 41 |  B2Z Exchange |
BAT/USD | $0.2085 | $650,205 | 23:00:15 18/01/2026 |
| 42 |  BTSE |
BAT/USDT | $0.2082 | $649,056 | 22:54:15 18/01/2026 |
| 43 |  MEXC |
BAT/USDT | $0.2083 | $631,733 | 22:54:08 18/01/2026 |
| 44 |  Websea |
BAT/USDT | $0.2086 | $628,622 | 22:57:12 18/01/2026 |
| 45 |  BITmarkets |
BAT/USDT | $0.2084 | $618,791 | 23:00:15 18/01/2026 |
| 46 |  UZX |
BAT/USDT | $0.2086 | $615,899 | 22:54:11 18/01/2026 |
| 47 |  KCEX |
BAT/USDT | $0.2082 | $612,715 | 22:57:15 18/01/2026 |
| 48 | Bybit |
BAT/USDT | $0.2085 | $594,906 | 22:54:11 18/01/2026 |
| 49 |  Millionero |
BAT/USDT | $0.2085 | $594,394 | 22:57:07 18/01/2026 |
| 50 |  Bitrue |
BAT/USDT | $0.2084 | $555,060 | 22:57:17 18/01/2026 |
| 51 |  Tapbit |
BAT/USDT | $0.2474 | $520,248 | 22:57:15 18/01/2026 |
| 52 |  Darkex Exchange |
BAT/USDT | $0.2089 | $490,892 | 23:00:12 18/01/2026 |
| 53 | Phemex |
BAT/USDT | $0.2082 | $489,743 | 22:57:17 18/01/2026 |
| 54 | OKX |
BAT/USDT | $0.2085 | $488,662 | 22:56:24 18/01/2026 |
| 55 |  Azbit |
BAT/USDT | $0.2086 | $479,341 | 22:57:11 18/01/2026 |
| 56 |  BYDFi |
BAT/USDT | $0.2085 | $463,685 | 22:54:11 18/01/2026 |
| 57 |  Coinstore |
BAT/USDT | $0.2085 | $444,836 | 22:57:07 18/01/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.2083 | $413,127 | 22:57:18 18/01/2026 |
| 59 |  Coinlocally |
BAT/USDT | $0.2094 | $367,804 | 23:00:07 18/01/2026 |
| 60 |  Gate |
BAT/USDT | $0.2086 | $356,276 | 22:54:18 18/01/2026 |
| 61 | Bibox |
BAT/ETH | $0.1232 | $355,352 | 23:00:09 18/01/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.2085 | $328,772 | 22:57:08 18/01/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.2075 | $319,912 | 22:54:12 18/01/2026 |
| 64 | Ourbit |
BAT/USDT | $0.2086 | $312,698 | 22:57:11 18/01/2026 |
| 65 |  BitDelta |
BAT/USDT | $0.2088 | $280,360 | 23:00:12 18/01/2026 |
| 66 |  Coinbase Exchange |
BAT/EUR | $0.2082 | $263,360 | 22:56:59 18/01/2026 |
| 67 |  Mandala Exchange |
BAT/USDT | $0.2085 | $253,436 | 22:57:11 18/01/2026 |
| 68 |  HitBTC |
BAT/USDT | $0.2087 | $253,293 | 23:00:08 18/01/2026 |
| 69 |  Changelly PRO |
BAT/USDT | $0.2087 | $253,293 | 23:00:12 18/01/2026 |
| 70 |  FMFW.io |
BAT/USD | $0.2087 | $253,292 | 23:00:11 18/01/2026 |
| 71 |  Gleec BTC |
BAT/USDT | $0.2087 | $253,292 | 23:00:12 18/01/2026 |
| 72 | Tapbit |
BAT/USDT | $0.2084 | $245,396 | 22:57:08 18/01/2026 |
| 73 | Coinbase Exchange |
BAT/USD | $0.2086 | $239,372 | 22:56:59 18/01/2026 |
| 74 |  BingX |
BAT/USDT | $0.2084 | $233,832 | 22:57:11 18/01/2026 |
| 75 | Bibox |
BAT/BTC | $0.1226 | $224,124 | 23:00:09 18/01/2026 |
| 76 | BTCC |
BAT/USDT | $0.2086 | $217,964 | 22:57:08 18/01/2026 |
| 77 | Bitrue |
BAT/USDT | $0.2085 | $216,442 | 22:57:07 18/01/2026 |
| 78 |  WEEX |
BAT/USDT | $0.2085 | $201,533 | 22:57:08 18/01/2026 |
| 79 | Darkex Exchange |
BAT/USDT | $0.2032 | $196,022 | 00:48:17 18/01/2026 |
| 80 | KCEX |
BAT/USDT | $0.2086 | $194,336 | 22:57:11 18/01/2026 |
| 81 |  ICRYPEX |
BAT/USDT | $0.2092 | $188,643 | 23:00:11 18/01/2026 |
| 82 | Bitunix |
BAT/USDT | $0.2086 | $170,883 | 22:48:07 18/01/2026 |
| 83 |  Kraken |
BAT/USD | $0.2087 | $167,472 | 22:59:24 18/01/2026 |
| 84 |  KuCoin |
BAT/USDT | $0.2083 | $165,245 | 22:56:53 18/01/2026 |
| 85 |  BVOX |
BAT/USDT | $0.2085 | $164,592 | 22:57:07 18/01/2026 |
| 86 | KuCoin |
BAT/USDT | $0.2091 | $158,764 | 22:54:19 18/01/2026 |
| 87 |  Globe Derivative Exchange |
BAT/USD | $0.2090 | $152,245 | 23:00:15 18/01/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.2090 | $152,157 | 23:00:19 18/01/2026 |
| 89 | Bitget |
BAT/USDT | $0.2082 | $147,085 | 22:54:11 18/01/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.2090 | $140,601 | 22:45:11 18/01/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.2084 | $137,831 | 22:55:53 18/01/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.2084 | $110,851 | 22:57:12 18/01/2026 |
| 93 |  Bitcastle |
BAT/USDT | $0.2088 | $102,171 | 23:00:09 18/01/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.2084 | $97,533.51 | 22:54:08 18/01/2026 |
| 95 | Gate |
BAT/USDT | $0.2085 | $91,393.64 | 22:56:24 18/01/2026 |
| 96 |  BlueBit |
BAT/USDT | $0.2084 | $84,963.17 | 22:57:20 18/01/2026 |
| 97 |  P2B |
BAT/USDT | $0.2083 | $77,837.24 | 22:54:07 18/01/2026 |
| 98 | Bitrue |
BAT/USDC | $0.2086 | $76,013.24 | 22:57:07 18/01/2026 |
| 99 |  Bit2Me |
BAT/EUR | $0.2096 | $72,498.70 | 22:57:11 18/01/2026 |
| 100 | Kraken |
BAT/EUR | $0.2096 | $72,433.69 | 22:59:24 18/01/2026 |
| 101 |  CoinUp.io |
BAT/USDT | $0.2085 | $72,374.65 | 22:54:09 18/01/2026 |
| 102 |  Paribu |
BAT/TRY | $0.2087 | $68,519.94 | 22:59:53 18/01/2026 |
| 103 | BloFin |
BAT/USDT | $0.2080 | $67,107.81 | 22:54:17 18/01/2026 |
| 104 |  LeveX |
BAT/USDT | $0.2086 | $60,674.71 | 23:00:15 18/01/2026 |
| 105 |  CoinEx |
BAT/USDT | $0.2086 | $59,632.94 | 22:59:53 18/01/2026 |
| 106 |  BitKan |
BAT/USDT | $0.2085 | $59,299.91 | 23:00:09 18/01/2026 |
| 107 | Binance |
BAT/BTC | $0.2091 | $58,260.41 | 22:56:54 18/01/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.2087 | $54,300.72 | 22:57:18 18/01/2026 |
| 109 | Cofinex |
BAT/USDT | $0.2085 | $51,305.74 | 23:00:08 18/01/2026 |
| 110 | Pionex |
BAT/USDT | $0.2083 | $47,091.12 | 22:57:16 18/01/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1924 | $41,697.00 | 16:12:08 16/01/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.2104 | $35,578.83 | 22:59:54 18/01/2026 |
| 113 |  Kanga Exchange |
BAT/USDT | $0.2089 | $34,898.39 | 22:54:11 18/01/2026 |
| 114 | P2B |
BAT/USD | $0.2084 | $34,817.78 | 22:54:07 18/01/2026 |
| 115 |  Bitkub |
BAT/THB | $0.2107 | $32,656.59 | 22:42:08 18/01/2026 |
| 116 |  Paradex |
BAT/USD | $0.2099 | $31,082.45 | 23:03:15 18/01/2026 |
| 117 |  Bitvavo |
BAT/EUR | $0.2082 | $26,932.77 | 22:57:12 18/01/2026 |
| 118 |  Dzengi.com |
BAT/USD | $0.2082 | $25,399.94 | 23:00:09 18/01/2026 |
| 119 |  GroveX |
BAT/USDT | $0.2087 | $25,164.93 | 22:57:08 18/01/2026 |
| 120 | Coinbase Exchange |
BAT/BTC | $0.2053 | $20,060.72 | 22:56:59 18/01/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.2088 | $19,118.70 | 23:00:11 18/01/2026 |
| 122 |  Crypto.com Exchange |
BAT/USD | $0.2093 | $19,019.77 | 22:57:07 18/01/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.2062 | $17,606.55 | 22:55:53 18/01/2026 |
| 124 |  Bitso |
BAT/USD | $0.2070 | $14,388.13 | 22:59:53 18/01/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.2086 | $13,381.07 | 23:00:15 18/01/2026 |
| 126 | Crypto.com Exchange |
BAT/USDT | $0.2090 | $12,256.99 | 22:57:07 18/01/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,337.92 | $12,091.91 | 22:48:11 18/01/2026 |
| 128 | BYDFi |
BAT/USDT | $0.2082 | $11,532.53 | 23:00:17 18/01/2026 |
| 129 | P2B |
BAT/BTC | $0.2091 | $11,489.73 | 22:54:07 18/01/2026 |
| 130 | Koinpark |
BAT/INR | $0.2158 | $10,494.41 | 22:57:18 18/01/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.2098 | $9,413.74 | 22:27:35 18/01/2026 |
| 132 | BITmarkets |
BAT/USD | $0.2087 | $8,337.34 | 23:00:09 18/01/2026 |
| 133 | B2Z Exchange |
BAT/USD | $0.2087 | $8,337.34 | 23:00:09 18/01/2026 |
| 134 | B2Z Exchange |
BAT/USDT | $0.2088 | $7,096.51 | 23:00:09 18/01/2026 |
| 135 | BITmarkets |
BAT/USDT | $0.2088 | $7,096.51 | 23:00:09 18/01/2026 |
| 136 | BTSE |
BAT/USDT | $0.2092 | $7,060.95 | 22:51:09 18/01/2026 |
| 137 | Bitso |
BAT/MXN | $0.2079 | $6,882.85 | 22:59:53 18/01/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.2057 | $4,421.12 | 22:59:23 18/01/2026 |
| 139 | Crypto.com Exchange |
BAT/USD | $0.2086 | $4,349.37 | 22:57:16 18/01/2026 |
| 140 |  Orca |
BAT/USDC | $0.2079 | $4,201.64 | 22:54:14 18/01/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/USD | $0.2093 | $3,604.28 | 22:59:23 18/01/2026 |
| 142 | OKX |
BAT/USD | $0.2078 | $3,355.31 | 22:56:24 18/01/2026 |
| 143 | OKX |
BAT/EUR | $0.2098 | $3,069.57 | 22:56:24 18/01/2026 |
| 144 |  Gemini |
BAT/USD | $0.2111 | $2,812.01 | 22:59:54 18/01/2026 |
| 145 | Bitrue |
BAT/BTC | $0.2092 | $2,464.16 | 22:57:07 18/01/2026 |
| 146 |  TRIV |
BAT/IDR | $0.2098 | $2,427.49 | 23:00:26 18/01/2026 |
| 147 | TRIV |
BAT/USDT | $0.2089 | $2,426.96 | 23:00:26 18/01/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.2085 | $2,166.26 | 22:57:08 18/01/2026 |
| 149 |  Altcoin Trader |
BAT/ZAR | $0.2094 | $1,914.60 | 23:00:08 18/01/2026 |
| 150 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2067 | $1,865.42 | 20:27:23 18/01/2026 |
| 151 |  Bitlo |
BAT/TRY | $0.2093 | $1,720.51 | 23:00:12 18/01/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.2109 | $1,600.30 | 23:00:15 18/01/2026 |
| 153 |  Coinone |
BAT/KRW | $0.2096 | $712.41 | 22:59:53 18/01/2026 |
| 154 | Coinbase Exchange |
BAT/ETH | $0.2089 | $700.65 | 22:56:59 18/01/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.2075 | $617.32 | 22:30:09 18/01/2026 |
| 156 | B2Z Exchange |
BAT/USDC | $0.2087 | $609.65 | 23:00:09 18/01/2026 |
| 157 | BITmarkets |
BAT/USDC | $0.2087 | $609.65 | 23:00:09 18/01/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.2092 | $599.01 | 23:00:10 18/01/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.2090 | $544.80 | 22:38:05 18/01/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2090 | $389.44 | 22:48:07 18/01/2026 |
| 161 |  ADEN |
BAT/USDT | $0.2089 | $388.75 | 23:03:40 18/01/2026 |
| 162 |  LATOKEN |
BAT/USDT | $0.1869 | $332.75 | 22:54:11 18/01/2026 |
| 163 |  OKJ |
BAT/JPY | $0.2084 | $287.19 | 22:57:08 18/01/2026 |
| 164 |  ZebPay |
BAT/INR | $0.2200 | $279.15 | 22:57:11 18/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2091 | $248.75 | 22:20:11 18/01/2026 |
| 166 |  Flipster |
BAT/USDT | $0.2091 | $203.06 | 23:00:15 18/01/2026 |
| 167 |  BitTrade |
BAT/JPY | $0.2124 | $163.69 | 22:57:15 18/01/2026 |
| 168 | Bitcoiva |
BAT/INR | $0.2127 | $156.31 | 23:00:09 18/01/2026 |
| 169 |  Raydium (CPMM) |
BAT/SOL | $0.2092 | $147.92 | 22:30:09 18/01/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.2090 | $105.09 | 22:38:05 18/01/2026 |
| 171 | Bitstamp by Robinhood |
BAT/EUR | $0.2049 | $89.61 | 22:59:23 18/01/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2101 | $82.52 | 22:20:53 18/01/2026 |
| 173 |  Biswap v2 |
BAT/WBNB | $0.2087 | $62.86 | 22:23:23 18/01/2026 |
| 174 |  WazirX |
BAT/INR | $0.2095 | $58.26 | 23:00:09 18/01/2026 |
| 175 |  Indodax |
BAT/IDR | $0.2047 | $55.84 | 22:59:54 18/01/2026 |
| 176 |  Unocoin |
BAT/INR | $0.1654 | $40.35 | 23:00:19 18/01/2026 |
| 177 |  Bancor Network |
BAT/BNT | $0.1391 | $34.23 | 22:57:08 18/01/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.2077 | $31.12 | 22:30:10 18/01/2026 |
| 179 |  CEX.IO |
BAT/USD | $0.2089 | $30.64 | 22:57:11 18/01/2026 |
| 180 | Upbit |
BAT/BTC | $0.2052 | $28.59 | 22:56:54 18/01/2026 |
| 181 | CEX.IO |
BAT/USDT | $0.2087 | $28.03 | 22:57:11 18/01/2026 |
| 182 | CEX.IO |
BAT/GBP | $0.2094 | $24.67 | 22:57:11 18/01/2026 |
| 183 |  CoinJar |
BAT/AUD | $0.2061 | $20.61 | 23:00:45 18/01/2026 |
| 184 | CoinJar |
BAT/USD | $0.2054 | $20.54 | 23:00:45 18/01/2026 |
| 185 | CEX.IO |
BAT/EUR | $0.2090 | $19.26 | 22:57:11 18/01/2026 |
| 186 |  ChangeNOW |
BAT/BTC | $0.2144 | $17.71 | 23:00:10 18/01/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.01148 | $13.05 | 22:20:15 18/01/2026 |
| 188 |  Korbit |
BAT/KRW | $0.2234 | $12.96 | 22:54:07 18/01/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.2098 | $10.49 | 22:55:23 18/01/2026 |
| 190 | WazirX |
BAT/USDT | $0.2092 | $5.71 | 23:00:09 18/01/2026 |
| 191 |  Mercado Bitcoin |
BAT/BRL | $0.2160 | $4.73 | 22:57:11 18/01/2026 |
| 192 |  Coins.ph |
BAT/PHP | $0.1166 | $4.68 | 23:00:08 18/01/2026 |
| 193 |  GOPAX |
BAT/KRW | $0.2334 | $0.6786 | 23:00:09 18/01/2026 |
| 194 | HitBTC |
BAT/BTC | $0.2008 | $0 | 23:00:08 18/01/2026 |
| 195 | HitBTC |
BAT/USDC | $0.2767 | $0 | 23:00:08 18/01/2026 |
| 196 |  zondacrypto |
BAT/USDC | $0.2100 | $0 | 23:00:09 18/01/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.2093 | $0 | 23:00:09 18/01/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.2094 | $0 | 23:00:09 18/01/2026 |
| 199 |  BTC Markets |
BAT/AUD | $0.2132 | $0 | 22:57:08 18/01/2026 |
| 200 | Upbit |
BAT/USDT | $0.2683 | $0 | 22:56:24 18/01/2026 |
| 201 | ZebPay |
BAT/AUD | $0.2105 | $0 | 22:57:11 18/01/2026 |
| 202 |  Bitbns |
BAT/INR | $0.1102 | $0 | 22:57:11 18/01/2026 |
| 203 |  Coinmetro |
BAT/USDT | $0.2088 | $0 | 23:00:10 18/01/2026 |
| 204 | CoinJar |
BAT/EUR | $0.3135 | $0 | 23:00:45 18/01/2026 |
| 205 | CoinJar |
BAT/GBP | $0.2162 | $0 | 23:00:45 18/01/2026 |
| 206 | CoinJar |
BAT/USDC | $0.2031 | $0 | 23:00:45 18/01/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.2009 | $0 | 23:00:11 18/01/2026 |
| 208 |  Giottus |
BAT/INR | $0.2039 | $0 | 22:57:08 18/01/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.2090 | $0 | 23:00:09 18/01/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 23:00:09 18/01/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.2008 | $0 | 23:00:12 18/01/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.2094 | $0 | 23:00:12 18/01/2026 |
| 213 |  Binance TH |
BAT/USDT | $0.2085 | $0 | 22:57:12 18/01/2026 |
| 214 |  XXKK |
BAT/USDT | $0.2087 | $0 | 22:54:10 18/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2090 | $0 | 23:00:08 18/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,936,107 với tỷ giá $0.2086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.