Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06674 | $20,816,494 | 05:00:16 04/08/2026 | |
| 2 | BAT/USDT | $0.06676 | $2,575,767 | 04:57:15 04/08/2026 | |
| 3 | BAT/USDT | $0.06678 | $1,795,375 | 04:54:17 04/08/2026 | |
| 4 | BAT/USDT | $0.06693 | $1,782,925 | 05:00:10 04/08/2026 | |
| 5 | BAT/USDT | $0.06671 | $1,742,970 | 04:57:18 04/08/2026 | |
| 6 | BAT/TRY | $0.06680 | $1,398,014 | 04:59:23 04/08/2026 | |
| 7 | BAT/USDT | $0.06670 | $1,061,491 | 04:57:16 04/08/2026 | |
| 8 | BAT/USDT | $0.06673 | $813,867 | 05:00:16 04/08/2026 | |
| 9 | BAT/USDT | $0.06673 | $813,692 | 05:00:17 04/08/2026 | |
| 10 | BAT/USDT | $0.06654 | $602,189 | 04:59:55 04/08/2026 | |
| 11 | BAT/USDT | $0.06703 | $602,103 | 05:00:09 04/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,891 | 04:57:15 04/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,726 | 05:00:16 04/08/2026 | |
| 14 | BAT/USDT | $0.06704 | $488,790 | 04:57:16 04/08/2026 | |
| 15 | BAT/USD | $0.06676 | $471,018 | 05:00:15 04/08/2026 | |
| 16 | BAT/USDT | $0.06693 | $467,971 | 04:51:15 04/08/2026 | |
| 17 | BAT/USDT | $0.06673 | $452,598 | 05:00:15 04/08/2026 | |
| 18 | BAT/USDT | $0.06713 | $446,879 | 05:00:07 04/08/2026 | |
| 19 | BAT/USDT | $0.06703 | $343,050 | 04:57:12 04/08/2026 | |
| 20 | BAT/USDT | $0.06693 | $336,260 | 04:57:07 04/08/2026 | |
| 21 | BAT/USDT | $0.06677 | $324,259 | 04:54:16 04/08/2026 | |
| 22 | BAT/USDT | $0.06683 | $289,779 | 05:00:12 04/08/2026 | |
| 23 | BAT/USDT | $0.06713 | $269,289 | 04:57:08 04/08/2026 | |
| 24 | BAT/USDT | $0.06677 | $248,359 | 05:00:16 04/08/2026 | |
| 25 | BAT/USDT | $0.06683 | $247,257 | 05:00:10 04/08/2026 | |
| 26 | BAT/USDT | $0.06673 | $212,724 | 05:00:15 04/08/2026 | |
| 27 | BAT/USDT | $0.06683 | $202,945 | 04:56:54 04/08/2026 | |
| 28 | BAT/USDT | $0.06683 | $201,800 | 04:57:09 04/08/2026 | |
| 29 | BAT/USDT | $0.06683 | $190,866 | 04:57:17 04/08/2026 | |
| 30 | BAT/USDT | $0.06683 | $188,824 | 04:57:08 04/08/2026 | |
| 31 | BAT/USDT | $0.06671 | $179,658 | 04:57:16 04/08/2026 | |
| 32 | BAT/USDT | $0.06683 | $179,124 | 04:51:11 04/08/2026 | |
| 33 | BAT/USDT | $0.06693 | $166,538 | 05:00:10 04/08/2026 | |
| 34 | BAT/USDT | $0.06672 | $138,483 | 04:57:18 04/08/2026 | |
| 35 | BAT/USDT | $0.06684 | $136,448 | 04:57:16 04/08/2026 | |
| 36 | BAT/USDT | $0.06683 | $132,080 | 04:57:07 04/08/2026 | |
| 37 | BAT/USDT | $0.06683 | $124,538 | 05:00:16 04/08/2026 | |
| 38 | BAT/USDT | $0.06683 | $123,178 | 04:57:08 04/08/2026 | |
| 39 | BAT/KRW | $0.06647 | $110,361 | 04:56:23 04/08/2026 | |
| 40 | BAT/USDT | $0.06644 | $104,582 | 04:57:16 04/08/2026 | |
| 41 | BAT/USDT | $0.06673 | $101,320 | 04:57:09 04/08/2026 | |
| 42 | BAT/USDT | $0.06653 | $97,738.35 | 05:00:17 04/08/2026 | |
| 43 | BAT/USDT | $0.06677 | $97,071.69 | 04:57:15 04/08/2026 | |
| 44 | BAT/USDT | $0.06693 | $97,044.75 | 04:57:12 04/08/2026 | |
| 45 | BAT/USDT | $0.06673 | $96,457.81 | 04:56:54 04/08/2026 | |
| 46 | BAT/USDT | $0.06673 | $96,457.75 | 05:00:09 04/08/2026 | |
| 47 | BAT/USDT | $0.06673 | $96,408.16 | 05:00:08 04/08/2026 | |
| 48 | BAT/USD | $0.06690 | $92,485.61 | 04:51:11 04/08/2026 | |
| 49 | BAT/USDT | $0.06693 | $82,049.45 | 04:57:10 04/08/2026 | |
| 50 | BAT/USDT | $0.06683 | $75,542.60 | 04:57:07 04/08/2026 | |
| 51 | BAT/USDT | $0.06704 | $63,577.88 | 04:45:07 04/08/2026 | |
| 52 | BAT/USDT | $0.06663 | $63,228.99 | 05:00:16 04/08/2026 | |
| 53 | BAT/EUR | $0.06681 | $55,730.24 | 04:56:29 04/08/2026 | |
| 54 | BAT/USDT | $0.06686 | $55,370.66 | 04:51:08 04/08/2026 | |
| 55 | BAT/USDT | $0.06688 | $55,179.16 | 04:57:10 04/08/2026 | |
| 56 | BAT/USDT | $0.06652 | $47,334.65 | 04:54:20 04/08/2026 | |
| 57 | BAT/USDT | $0.06693 | $44,208.41 | 04:57:07 04/08/2026 | |
| 58 | BAT/USDT | $0.06693 | $43,613.63 | 04:57:09 04/08/2026 | |
| 59 | BAT/USD | $0.06700 | $43,346.90 | 05:00:10 04/08/2026 | |
| 60 | BAT/USD | $0.06700 | $43,342.96 | 05:00:10 04/08/2026 | |
| 61 | BAT/USDT | $0.06713 | $41,677.18 | 05:00:10 04/08/2026 | |
| 62 | BAT/USDT | $0.06674 | $38,966.44 | 04:54:19 04/08/2026 | |
| 63 | BAT/USDT | $0.06676 | $37,564.95 | 04:54:12 04/08/2026 | |
| 64 | BAT/USD | $0.06689 | $35,912.41 | 04:56:59 04/08/2026 | |
| 65 | BAT/USDT | $0.06693 | $35,265.96 | 04:54:10 04/08/2026 | |
| 66 | BAT/USDT | $0.06643 | $33,133.23 | 05:00:11 04/08/2026 | |
| 67 | BAT/USDT | $0.06683 | $32,667.90 | 04:57:09 04/08/2026 | |
| 68 | BAT/USDT | $0.06693 | $31,327.81 | 04:57:08 04/08/2026 | |
| 69 | BAT/USDT | $0.06683 | $30,530.74 | 04:57:07 04/08/2026 | |
| 70 | BAT/EUR | $0.06680 | $30,476.59 | 04:57:08 04/08/2026 | |
| 71 | BAT/USDT | $0.06683 | $30,443.24 | 04:57:08 04/08/2026 | |
| 72 | BAT/USDT | $0.06673 | $29,710.72 | 04:57:09 04/08/2026 | |
| 73 | BAT/USDC | $0.06689 | $27,895.13 | 04:57:08 04/08/2026 | |
| 74 | BAT/USD | $0.06686 | $25,764.31 | 04:59:24 04/08/2026 | |
| 75 | BAT/USDT | $0.06683 | $25,317.97 | 05:00:10 04/08/2026 | |
| 76 | BAT/TRY | $0.06655 | $23,991.28 | 04:59:23 04/08/2026 | |
| 77 | BAT/USDT | $0.06672 | $23,270.73 | 05:00:15 04/08/2026 | |
| 78 | BAT/USDT | $0.06703 | $22,323.20 | 04:57:09 04/08/2026 | |
| 79 | BAT/USDT | $0.06691 | $20,939.56 | 04:59:23 04/08/2026 | |
| 80 | BAT/USDT | $0.06671 | $20,837.24 | 04:51:11 04/08/2026 | |
| 81 | BAT/USDT | $0.06673 | $20,687.21 | 05:00:09 04/08/2026 | |
| 82 | BAT/USDT | $0.06672 | $20,686.60 | 05:00:08 04/08/2026 | |
| 83 | BAT/USD | $0.06672 | $20,686.60 | 05:00:09 04/08/2026 | |
| 84 | BAT/USDT | $0.06672 | $20,686.60 | 05:00:07 04/08/2026 | |
| 85 | BAT/USDT | $0.06673 | $19,428.78 | 05:00:09 04/08/2026 | |
| 86 | BAT/USDT | $0.06673 | $18,783.32 | 04:57:08 04/08/2026 | |
| 87 | BAT/USDT | $0.06683 | $18,227.74 | 05:00:08 04/08/2026 | |
| 88 | BAT/JPY | $0.06615 | $16,283.28 | 04:57:07 04/08/2026 | |
| 89 | BAT/USDT | $0.06673 | $15,722.86 | 04:57:08 04/08/2026 | |
| 90 | BAT/USDT | $0.06684 | $14,819.94 | 05:00:11 04/08/2026 | |
| 91 | BAT/USDT | $0.06683 | $14,782.97 | 05:00:07 04/08/2026 | |
| 92 | BAT/USDT | $0.06680 | $14,423.27 | 05:00:14 04/08/2026 | |
| 93 | BAT/USDT | $0.06682 | $13,051.76 | 05:00:10 04/08/2026 | |
| 94 | BAT/USDT | $0.06664 | $12,247.52 | 04:57:16 04/08/2026 | |
| 95 | BAT/USDT | $0.06684 | $12,221.84 | 04:54:56 04/08/2026 | |
| 96 | BAT/USDT | $0.06683 | $11,996.49 | 04:56:53 04/08/2026 | |
| 97 | BAT/USDT | $0.06693 | $9,578.42 | 05:00:10 04/08/2026 | |
| 98 | BAT/USDT | $0.06663 | $9,541.67 | 04:57:17 04/08/2026 | |
| 99 | BAT/EUR | $0.06684 | $9,408.44 | 04:59:53 04/08/2026 | |
| 100 | BAT/EUR | $0.06684 | $9,120.92 | 04:57:07 04/08/2026 | |
| 101 | BAT/INR | $0.07122 | $9,109.33 | 04:57:10 04/08/2026 | |
| 102 | BAT/USDT | $0.06693 | $8,644.42 | 05:00:10 04/08/2026 | |
| 103 | BAT/USDT | $0.06697 | $8,640.23 | 05:00:10 04/08/2026 | |
| 104 | BAT/USDT | $0.06703 | $8,617.95 | 04:57:08 04/08/2026 | |
| 105 | BAT/USDT | $0.06694 | $6,053.07 | 05:00:12 04/08/2026 | |
| 106 | BAT/USDT | $0.06666 | $6,018.97 | 04:56:54 04/08/2026 | |
| 107 | BAT/KRW | $0.06682 | $5,522.17 | 04:59:54 04/08/2026 | |
| 108 | BAT/INR | $0.06983 | $5,257.87 | 05:00:08 04/08/2026 | |
| 109 | BAT/USDT | $0.06663 | $4,724.94 | 04:57:07 04/08/2026 | |
| 110 | BAT/USD | $0.06509 | $3,988.77 | 04:59:54 04/08/2026 | |
| 111 | BAT/USDC | $0.06679 | $3,769.06 | 05:00:16 04/08/2026 | |
| 112 | BAT/BTC | $0.06668 | $3,485.26 | 04:56:29 04/08/2026 | |
| 113 | BAT/WETH | $0.06658 | $2,519.63 | 04:42:11 04/08/2026 | |
| 114 | BAT/TRY | $0.06667 | $2,364.66 | 05:00:10 04/08/2026 | |
| 115 | BAT/USDT | $0.06672 | $2,186.63 | 05:00:15 04/08/2026 | |
| 116 | BAT/USDT | $0.06683 | $2,012.30 | 05:00:08 04/08/2026 | |
| 117 | BAT/JPY | $0.06635 | $1,890.61 | 04:57:12 04/08/2026 | |
| 118 | BAT/USDT | $0.06648 | $1,106.76 | 04:57:11 04/08/2026 | |
| 119 | ETH/BAT | $1,861.20 | $1,073.90 | 04:55:47 04/08/2026 | |
| 120 | BAT/ETH | $0.06665 | $877.23 | 04:56:29 04/08/2026 | |
| 121 | BAT/USDC | $0.06698 | $873.35 | 05:00:10 04/08/2026 | |
| 122 | BAT/USDC | $0.06700 | $873.23 | 05:00:10 04/08/2026 | |
| 123 | BAT/USD | $0.06630 | $739.10 | 04:57:11 04/08/2026 | |
| 124 | BAT/WBNB | $0.06658 | $665.21 | 03:05:59 04/08/2026 | |
| 125 | BAT/SOL | $0.06811 | $448.88 | 04:53:00 04/08/2026 | |
| 126 | BAT/MXN | $0.06591 | $405.99 | 04:59:53 04/08/2026 | |
| 127 | BAT/USDT | $0.06624 | $370.00 | 04:59:23 04/08/2026 | |
| 128 | BAT/WBNB | $0.06647 | $333.19 | 03:05:57 04/08/2026 | |
| 129 | BAT/INR | $0.07010 | $303.44 | 04:54:10 04/08/2026 | |
| 130 | BAT/USDC | $0.06664 | $268.59 | 04:56:54 04/08/2026 | |
| 131 | BAT/USD | $0.06685 | $256.54 | 04:59:53 04/08/2026 | |
| 132 | BAT/USD | $0.06646 | $226.85 | 04:18:18 04/08/2026 | |
| 133 | BAT/IDR | $0.06700 | $185.66 | 05:00:11 04/08/2026 | |
| 134 | BAT/USDT | $0.06683 | $185.05 | 05:00:11 04/08/2026 | |
| 135 | BAT/WETH | $0.06661 | $183.50 | 01:12:23 04/08/2026 | |
| 136 | BAT/IDR | $0.06583 | $118.56 | 04:59:53 04/08/2026 | |
| 137 | BAT/IDR | $0.06692 | $116.82 | 05:00:10 04/08/2026 | |
| 138 | BAT/WBNB | $0.06569 | $97.72 | 02:09:21 04/08/2026 | |
| 139 | BAT/SOL | $0.06773 | $86.53 | 02:03:38 04/08/2026 | |
| 140 | BAT/THB | $0.06649 | $65.36 | 04:57:07 04/08/2026 | |
| 141 | BAT/USDC | $0.06495 | $64.95 | 05:00:58 04/08/2026 | |
| 142 | BAT/GBP | $0.06453 | $64.53 | 05:00:58 04/08/2026 | |
| 143 | BAT/USDT | $0.06544 | $63.43 | 04:59:23 04/08/2026 | |
| 144 | BAT/USDT | $0.06673 | $59.52 | 05:00:16 04/08/2026 | |
| 145 | BAT/ETH | $0.06629 | $46.07 | 02:08:02 04/08/2026 | |
| 146 | BAT/USD | $0.06674 | $44.06 | 05:00:08 04/08/2026 | |
| 147 | BAT/WBNB | $0.06638 | $38.53 | 03:05:59 04/08/2026 | |
| 148 | BAT/BNT | $0.06725 | $37.56 | 04:57:08 04/08/2026 | |
| 149 | BAT/USDT | $0.06612 | $34.59 | 04:54:11 04/08/2026 | |
| 150 | BAT/USDT | $0.06696 | $30.54 | 04:54:12 04/08/2026 | |
| 151 | BAT/EUR | $0.06712 | $28.83 | 04:54:12 04/08/2026 | |
| 152 | BAT/GBP | $0.06701 | $28.57 | 04:54:12 04/08/2026 | |
| 153 | BAT/USDC | $0.06804 | $21.08 | 03:56:48 04/08/2026 | |
| 154 | BAT/JPY | $0.06756 | $20.85 | 04:57:17 04/08/2026 | |
| 155 | BAT/USD | $0.06702 | $19.87 | 04:54:12 04/08/2026 | |
| 156 | PENGU/BAT | $0.006176 | $11.26 | 04:02:10 04/08/2026 | |
| 157 | BAT/INR | $0.1258 | $10.48 | 05:00:15 04/08/2026 | |
| 158 | BAT/USDC | $0.06831 | $9.88 | 23:41:53 03/08/2026 | |
| 159 | BAT/PHP | $0.1138 | $4.56 | 04:57:08 04/08/2026 | |
| 160 | BAT/KRW | $0.06997 | $4.19 | 05:00:09 04/08/2026 | |
| 161 | BAT/AUD | $0.06553 | $4.07 | 05:00:11 04/08/2026 | |
| 162 | BAT/USDT | $0.07294 | $0 | 04:59:53 04/08/2026 | |
| 163 | BAT/BTC | $0.08942 | $0 | 04:51:11 04/08/2026 | |
| 164 | BAT/USDC | $0.06991 | $0 | 04:51:11 04/08/2026 | |
| 165 | BAT/EUR | $0.06568 | $0 | 04:59:23 04/08/2026 | |
| 166 | BAT/USD | $0.06417 | $0 | 04:59:53 04/08/2026 | |
| 167 | BAT/NZD | $0.06604 | $0 | 05:00:11 04/08/2026 | |
| 168 | BAT/USD | $0.06618 | $0 | 05:00:11 04/08/2026 | |
| 169 | BAT/KRW | $0.06997 | $0 | 04:57:53 04/08/2026 | |
| 170 | BAT/KRW | $0.06430 | $0 | 04:51:09 04/08/2026 | |
| 171 | BAT/AUD | $0.06579 | $0 | 05:00:10 04/08/2026 | |
| 172 | BAT/BTC | $0.06958 | $0 | 04:56:23 04/08/2026 | |
| 173 | BAT/USDT | $0.07581 | $0 | 04:56:23 04/08/2026 | |
| 174 | BAT/AUD | $0.06791 | $0 | 04:54:10 04/08/2026 | |
| 175 | BAT/INR | $0.04133 | $0 | 04:57:08 04/08/2026 | |
| 176 | BAT/USDT | $0.07522 | $0 | 05:00:16 04/08/2026 | |
| 177 | BAT/INR | $0.06410 | $0 | 05:00:11 04/08/2026 | |
| 178 | BAT/USDT | $0.06453 | $0 | 05:00:11 04/08/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 05:00:11 04/08/2026 | |
| 180 | BAT/AUD | $0.06632 | $0 | 05:00:58 04/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 05:00:58 04/08/2026 | |
| 182 | BAT/USDT | $0.06683 | $0 | 04:57:08 04/08/2026 | |
| 183 | BAT/BTC | $0.08933 | $0 | 05:00:09 04/08/2026 | |
| 184 | BAT/USDC | $0.06990 | $0 | 05:00:09 04/08/2026 | |
| 185 | BAT/INR | $0.08389 | $0 | 04:33:10 04/08/2026 | |
| 186 | BAT/USD | $0.06851 | $0 | 05:00:08 04/08/2026 | |
| 187 | BAT/USDT | $0.09935 | $0 | 05:00:08 04/08/2026 | |
| 188 | BAT/BTC | $0.08933 | $0 | 05:00:07 04/08/2026 | |
| 189 | BAT/USDC | $0.06990 | $0 | 05:00:07 04/08/2026 | |
| 190 | BAT/EUR | $0.06688 | $0 | 05:00:10 04/08/2026 | |
| 191 | BAT/USDT | $0.06683 | $0 | 04:57:09 04/08/2026 | |
| 192 | BAT/USDT | $0.06678 | $0 | 05:00:55 04/08/2026 | |
| 193 | BAT/USDT | $0.06692 | $0 | 05:00:09 04/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,816,494 với tỷ giá $0.06674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.