Vốn hóa: $2,701,208,681,499 Khối lượng (24h): $74,970,482,147 Tiền ảo: 39,432 Sàn giao dịch: 974 Thị phần: BTC: 59.0%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07457 $27,017,015 20:00:16 07/09/2026
2 BitDelta BitDelta BAT/USDT $0.07459 $8,406,109 19:54:10 07/09/2026
3 Binance Binance BAT/USDT $0.07448 $2,062,045 19:54:16 07/09/2026
4 Toobit Toobit BAT/USDT $0.07455 $1,907,693 19:57:16 07/09/2026
5 Binibit Binibit BAT/USDT $0.07456 $1,711,069 20:00:12 07/09/2026
6 Paribu Paribu BAT/TRY $0.07431 $914,194 20:01:23 07/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07457 $796,395 20:00:17 07/09/2026
8 CEEX exchange CEEX exchange BAT/USDT $0.07459 $780,340 20:03:10 07/09/2026
9 YEX YEX BAT/USDT $0.07449 $780,072 20:03:16 07/09/2026
10 BTSE BTSE BAT/USDT $0.07460 $581,120 19:54:15 07/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07433 $567,966 20:03:15 07/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07480 $565,815 20:00:15 07/09/2026
13 BlockFin BlockFin BAT/USDT $0.07490 $529,015 20:00:11 07/09/2026
14 Tapbit Tapbit BAT/USDT $0.2475 $520,348 19:57:15 07/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,249 20:00:17 07/09/2026
16 YEX YEX BAT/USDT $0.07449 $480,132 20:03:08 07/09/2026
17 Binance Binance BAT/USDT $0.07469 $448,942 19:56:42 07/09/2026
18 Azbit Azbit BAT/USDT $0.07449 $434,873 19:54:09 07/09/2026
19 Pionex Pionex BAT/USDT $0.07459 $428,421 19:57:08 07/09/2026
20 Bybit Bybit BAT/USDT $0.07454 $417,509 19:54:17 07/09/2026
21 P2B P2B BAT/USDT $0.07450 $401,142 19:54:14 07/09/2026
22 Picol Picol BAT/USDT $0.07460 $377,809 20:00:10 07/09/2026
23 Bitbase Bitbase BAT/USDT $0.07452 $364,880 19:57:17 07/09/2026
24 MEXC MEXC BAT/USDT $0.07452 $334,895 19:57:16 07/09/2026
25 Bitunix Bitunix BAT/USDT $0.07454 $329,001 19:57:16 07/09/2026
26 BloFin BloFin BAT/USDT $0.07389 $317,813 19:45:07 07/09/2026
27 Bitbaby Bitbaby BAT/USDT $0.07458 $311,784 20:00:20 07/09/2026
28 BlockFin BlockFin BAT/USDT $0.07460 $262,713 20:00:15 07/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07460 $245,894 20:00:19 07/09/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.07460 $210,483 20:00:12 07/09/2026
31 Gems Trade Gems Trade BAT/USDT $0.07460 $205,269 20:00:11 07/09/2026
32 OKX OKX BAT/USDT $0.07458 $205,260 19:56:24 07/09/2026
33 Bitbase Bitbase BAT/USDT $0.07459 $203,656 19:57:09 07/09/2026
34 P2B P2B BAT/USD $0.07450 $201,932 19:54:14 07/09/2026
35 WEEX WEEX BAT/USDT $0.07459 $199,977 19:57:11 07/09/2026
36 CoinW CoinW BAT/USDT $0.07449 $190,604 19:57:07 07/09/2026
37 Kraken Kraken BAT/USD $0.07465 $175,868 19:59:25 07/09/2026
38 Upbit Upbit BAT/KRW $0.07568 $172,491 19:56:53 07/09/2026
39 Cofinex Cofinex BAT/USDT $0.07463 $165,676 20:03:15 07/09/2026
40 CRMClick CRMClick BAT/USDT $0.07469 $157,712 20:03:07 07/09/2026
41 HTX HTX BAT/USDT $0.07469 $157,304 19:56:24 07/09/2026
42 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
43 Bitrue Bitrue BAT/USDT $0.07459 $149,429 19:57:17 07/09/2026
44 Zoomex Zoomex BAT/USDT $0.07455 $125,375 19:57:15 07/09/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07467 $117,234 19:56:29 07/09/2026
46 BYDFi BYDFi BAT/USDT $0.07459 $99,585.27 19:57:11 07/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07439 $97,255.28 19:57:08 07/09/2026
48 Bitvavo Bitvavo BAT/EUR $0.07453 $95,493.02 19:57:08 07/09/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.07469 $81,279.90 19:57:09 07/09/2026
50 Bitunix Bitunix BAT/USDT $0.07459 $80,950.31 19:57:12 07/09/2026
51 BITmarkets BITmarkets BAT/USD $0.07480 $77,392.54 20:00:10 07/09/2026
52 Ourbit Ourbit BAT/USDT $0.07469 $77,268.64 19:57:11 07/09/2026
53 BitTap BitTap BAT/USDT $0.07450 $77,203.23 20:00:16 07/09/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.07450 $73,844.28 20:03:07 07/09/2026
55 Bitbank Bitbank BAT/JPY $0.07429 $72,047.89 19:57:07 07/09/2026
56 XT.COM XT.COM BAT/USDT $0.07469 $67,406.99 19:57:12 07/09/2026
57 Bitrue Bitrue BAT/USDT $0.07469 $64,645.11 19:57:08 07/09/2026
58 TxFlow TxFlow BAT/USDC $0.07460 $64,552.40 20:00:34 07/09/2026
59 Koinpark Koinpark BAT/USDT $0.07469 $62,456.14 19:57:07 07/09/2026
60 Bybit Bybit BAT/USDT $0.07440 $60,794.28 19:54:10 07/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07460 $58,820.95 20:00:11 07/09/2026
62 SuperEx SuperEx BAT/USDT $0.07499 $58,709.90 20:00:11 07/09/2026
63 XXKK XXKK BAT/USDT $0.07467 $54,975.75 19:57:07 07/09/2026
64 MEXC MEXC BAT/USDT $0.07462 $54,912.57 19:57:13 07/09/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07469 $52,818.19 19:56:29 07/09/2026
66 Kraken Kraken BAT/EUR $0.07457 $52,632.21 19:59:25 07/09/2026
67 Bit2Me Bit2Me BAT/EUR $0.07456 $51,155.34 20:00:10 07/09/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.07460 $48,086.09 20:00:12 07/09/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.07499 $46,908.56 20:00:13 07/09/2026
70 ASTX ASTX BAT/USDT $0.07459 $45,057.78 20:03:08 07/09/2026
71 GroveX GroveX BAT/USDT $0.07439 $41,648.68 19:57:10 07/09/2026
72 XBO.com XBO.com BAT/USDT $0.07471 $41,592.03 20:00:11 07/09/2026
73 BingX BingX BAT/USDT $0.07439 $39,287.96 19:54:10 07/09/2026
74 DigiFinex DigiFinex BAT/USDT $0.07439 $35,592.67 19:57:07 07/09/2026
75 Bitrue Bitrue BAT/USDC $0.07479 $34,560.31 19:57:08 07/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07375 $30,868.78 19:59:23 07/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.07460 $30,356.24 20:00:12 07/09/2026
78 KCEX KCEX BAT/USDT $0.07469 $29,436.25 19:57:08 07/09/2026
79 KuCoin KuCoin BAT/USDT $0.07459 $28,991.28 19:57:18 07/09/2026
80 LeveX LeveX BAT/USDT $0.07455 $26,028.83 20:00:15 07/09/2026
81 EasiCoin EasiCoin BAT/USDT $0.07469 $25,543.48 20:00:10 07/09/2026
82 Bithumb Bithumb BAT/KRW $0.07420 $22,827.04 19:59:53 07/09/2026
83 Coinstore Coinstore BAT/USDT $0.07440 $21,607.39 20:00:11 07/09/2026
84 BitKan BitKan BAT/USDT $0.07432 $21,131.20 20:00:12 07/09/2026
85 FMFW.io FMFW.io BAT/USD $0.07457 $19,705.24 20:00:11 07/09/2026
86 Changelly Changelly BAT/USDT $0.07456 $19,704.25 20:00:18 07/09/2026
87 Mandala Exchange Mandala Exchange BAT/USDT $0.07455 $19,703.22 19:57:12 07/09/2026
88 Gleec BTC Gleec BTC BAT/USDT $0.07456 $19,702.89 20:00:09 07/09/2026
89 HitBTC HitBTC BAT/USDT $0.07455 $19,701.98 19:57:08 07/09/2026
90 Dzengi Dzengi BAT/USD $0.07442 $19,623.39 20:00:12 07/09/2026
91 KuCoin KuCoin BAT/USDT $0.07449 $19,216.97 19:56:26 07/09/2026
92 KTX KTX BAT/USDT $0.07470 $19,084.66 20:00:10 07/09/2026
93 BloFin BloFin BAT/USDT $0.07455 $18,201.08 19:57:16 07/09/2026
94 Pionex Pionex BAT/USDT $0.07449 $16,417.74 19:57:16 07/09/2026
95 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.18 19:54:10 07/09/2026
96 Tothemoon Tothemoon BAT/USDT $0.07454 $15,790.61 20:00:16 07/09/2026
97 Gate Gate BAT/USDT $0.07433 $12,593.46 19:54:20 07/09/2026
98 BITmarkets BITmarkets BAT/USDT $0.07479 $10,620.72 20:00:10 07/09/2026
99 BTSE BTSE BAT/USDT $0.07469 $10,582.04 19:54:08 07/09/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.07487 $10,160.75 20:03:07 07/09/2026
101 Bitget Bitget BAT/USDT $0.07439 $10,120.36 19:55:03 07/09/2026
102 Koinpark Koinpark BAT/INR $0.07947 $9,046.07 19:57:07 07/09/2026
103 Gate Gate BAT/USDT $0.07438 $8,922.97 19:56:24 07/09/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.07460 $6,571.23 20:00:11 07/09/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07326 $5,995.39 19:59:23 07/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07857 $5,829.09 20:00:09 07/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07464 $5,754.71 19:56:11 07/09/2026
108 Uniswap v2 Uniswap v2 BAT/WETH $0.07469 $5,410.49 19:56:11 07/09/2026
109 Variational Variational BAT/USDC $0.07455 $5,155.64 20:03:16 07/09/2026
110 AlphaX AlphaX BAT/USDT $0.07450 $4,944.86 20:00:18 07/09/2026
111 Coinone Coinone BAT/KRW $0.07045 $4,646.58 19:59:53 07/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07366 $4,451.05 19:48:11 07/09/2026
113 BYDFi BYDFi BAT/USDT $0.07435 $4,408.58 20:00:16 07/09/2026
114 CoinEx CoinEx BAT/USDT $0.07459 $3,265.74 19:59:53 07/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07359 $3,048.82 19:59:23 07/09/2026
116 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07322 $2,548.87 19:56:29 07/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07470 $2,287.14 20:00:09 07/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,517.71 $2,122.44 19:43:23 07/09/2026
119 Tokocrypto Tokocrypto BAT/USDT $0.07469 $1,893.93 19:57:08 07/09/2026
120 ZebPay ZebPay BAT/INR $0.07869 $1,422.37 19:54:10 07/09/2026
121 Revolut X Revolut X BAT/USD $0.07464 $1,225.53 20:00:11 07/09/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07466 $1,138.30 19:56:29 07/09/2026
123 Binance TH Binance TH BAT/USDT $0.07459 $1,132.16 19:57:07 07/09/2026
124 CEX.IO CEX.IO BAT/USDT $0.07469 $1,056.73 19:57:07 07/09/2026
125 BITmarkets BITmarkets BAT/USDC $0.07480 $846.51 20:00:10 07/09/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.07482 $815.83 20:03:07 07/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07372 $789.91 19:59:23 07/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07423 $657.43 19:43:56 07/09/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07397 $642.94 18:53:10 07/09/2026
130 WazirX WazirX BAT/INR $0.07822 $623.46 20:03:11 07/09/2026
131 Gemini Gemini BAT/USD $0.07304 $533.15 19:59:53 07/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07530 $475.31 19:17:35 07/09/2026
133 Bitlo Bitlo BAT/TRY $0.07433 $421.15 19:54:09 07/09/2026
134 TRIV TRIV BAT/IDR $0.07485 $334.34 20:00:12 07/09/2026
135 TRIV TRIV BAT/USDT $0.07470 $333.55 20:00:12 07/09/2026
136 Binance.US Binance.US BAT/USDT $0.07439 $314.47 19:59:23 07/09/2026
137 Independent Reserve Independent Reserve BAT/AUD $0.07477 $303.71 20:00:11 07/09/2026
138 CEX.IO CEX.IO BAT/EUR $0.07479 $250.23 19:57:07 07/09/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07377 $213.98 19:48:11 07/09/2026
140 OKJ OKJ BAT/JPY $0.07464 $200.66 20:00:09 07/09/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07308 $200.12 18:42:20 07/09/2026
142 Bancor Network Bancor Network BAT/BNT $0.06231 $151.88 19:57:11 07/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07469 $147.17 20:00:10 07/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07423 $109.84 17:17:08 07/09/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.07335 $107.88 19:56:52 07/09/2026
146 CEX.IO CEX.IO BAT/USD $0.07475 $106.50 19:57:07 07/09/2026
147 Indodax Indodax BAT/IDR $0.07561 $96.35 20:02:54 07/09/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07449 $83.73 20:03:16 07/09/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07479 $56.75 15:52:31 07/09/2026
150 Unocoin Unocoin BAT/INR $0.07929 $41.73 19:54:11 07/09/2026
151 Bitkub Bitkub BAT/THB $0.07359 $36.92 19:57:07 07/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07351 $34.48 17:45:54 07/09/2026
153 CEX.IO CEX.IO BAT/GBP $0.07497 $21.10 19:57:07 07/09/2026
154 Orca Orca BAT/USDC $0.07308 $4.89 19:59:03 07/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008923 $4.63 19:59:03 07/09/2026
156 GOPAX GOPAX BAT/KRW $0.07419 $4.44 20:00:10 07/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 20:00:07 07/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07389 $4.20 11:22:08 07/09/2026
159 Giottus Giottus BAT/INR $0.05360 $3.81 19:18:12 07/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07235 $2.58 15:41:52 07/09/2026
161 Upbit Upbit BAT/USDT $0.08448 $0.7568 19:56:53 07/09/2026
162 Poloniex Poloniex BAT/USDT $0.07299 $0 19:59:53 07/09/2026
163 HitBTC HitBTC BAT/BTC $0.1119 $0 19:57:08 07/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 19:57:08 07/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07508 $0 20:00:11 07/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07521 $0 20:00:11 07/09/2026
167 Korbit Korbit BAT/KRW $0.06867 $0 20:00:10 07/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07021 $0 20:00:09 07/09/2026
169 Upbit Upbit BAT/BTC $0.07319 $0 19:56:53 07/09/2026
170 ZebPay ZebPay BAT/AUD $0.07558 $0 19:54:10 07/09/2026
171 Bitbns Bitbns BAT/INR $0.04070 $0 19:54:08 07/09/2026
172 BitMart BitMart BAT/USDT $0.07529 $0 20:03:16 07/09/2026
173 WazirX WazirX BAT/USDT $0.07069 $0 20:03:11 07/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09230 $0 20:00:11 07/09/2026
175 CoinJar CoinJar BAT/AUD $0.07078 $0 20:00:32 07/09/2026
176 CoinJar CoinJar BAT/GBP $0.06505 $0 20:00:32 07/09/2026
177 CoinJar CoinJar BAT/USD $0.07171 $0 20:00:32 07/09/2026
178 CoinJar CoinJar BAT/USDC $0.06844 $0 20:00:32 07/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1119 $0 20:00:11 07/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06780 $0 20:00:11 07/09/2026
181 BitTrade BitTrade BAT/JPY $0.07153 $0 20:00:10 07/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07466 $0 20:00:11 07/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08950 $0 20:00:11 07/09/2026
184 Changelly Changelly BAT/BTC $0.1119 $0 20:00:18 07/09/2026
185 Changelly Changelly BAT/USDC $0.06779 $0 20:00:18 07/09/2026
186 Young Platform Young Platform BAT/EUR $0.07474 $0 20:00:11 07/09/2026
187 ADEN ADEN BAT/USDT $0.07433 $0 20:03:58 07/09/2026
188 Gate US Gate US BAT/USDT $0.07457 $0 20:00:09 07/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 07/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,017,015 với tỷ giá $0.07457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá