Vốn hóa: $2,636,718,673,422 Khối lượng (24h): $89,418,123,810 Tiền ảo: 39,312 Sàn giao dịch: 970 Thị phần: BTC: 59.1%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07200 $53,951,469 04:03:15 24/08/2026
2 BitDelta BitDelta BAT/USDT $0.07199 $7,778,396 03:57:09 24/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.07190 $2,738,987 03:57:15 24/08/2026
4 Binance Binance BAT/USDT $0.07195 $2,665,042 03:54:17 24/08/2026
5 Toobit Toobit BAT/USDT $0.07196 $2,268,471 03:57:17 24/08/2026
6 Paribu Paribu BAT/TRY $0.07171 $1,761,060 04:02:23 24/08/2026
7 Bybit Bybit BAT/USDT $0.07187 $949,027 03:54:16 24/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07226 $819,427 04:03:17 24/08/2026
9 BlockFin BlockFin BAT/USDT $0.07250 $809,107 04:03:07 24/08/2026
10 YEX YEX BAT/USDT $0.07226 $805,187 04:03:16 24/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07230 $637,255 04:03:15 24/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.07229 $637,176 04:03:15 24/08/2026
13 BTSE BTSE BAT/USDT $0.07179 $636,151 04:00:15 24/08/2026
14 BlockFin BlockFin BAT/USDT $0.07229 $564,360 04:03:15 24/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.07210 $551,289 04:03:10 24/08/2026
16 Tapbit Tapbit BAT/USDT $0.2475 $520,345 03:57:15 24/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,139 04:03:16 24/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.07223 $507,660 04:03:22 24/08/2026
19 BloFin BloFin BAT/USDT $0.07208 $486,184 04:00:08 24/08/2026
20 Bitbase Bitbase BAT/USDT $0.07197 $485,160 03:57:17 24/08/2026
21 Azbit Azbit BAT/USDT $0.07199 $433,041 03:57:10 24/08/2026
22 YEX YEX BAT/USDT $0.07220 $410,675 04:03:08 24/08/2026
23 Phemex Phemex BAT/USDT $0.07209 $389,477 03:57:11 24/08/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07219 $385,842 04:00:18 24/08/2026
25 Binance Binance BAT/USDT $0.07189 $367,899 03:56:42 24/08/2026
26 Pionex Pionex BAT/USDT $0.07199 $354,394 03:57:10 24/08/2026
27 P2B P2B BAT/USDT $0.07189 $320,864 03:57:11 24/08/2026
28 Upbit Upbit BAT/KRW $0.07112 $316,174 03:56:53 24/08/2026
29 Picol Picol BAT/USDT $0.07230 $309,965 04:03:08 24/08/2026
30 Zoomex Zoomex BAT/USDT $0.07189 $284,647 03:57:15 24/08/2026
31 Bitunix Bitunix BAT/USDT $0.07197 $210,832 03:57:16 24/08/2026
32 WEEX WEEX BAT/USDT $0.07189 $203,172 03:57:13 24/08/2026
33 Bitbase Bitbase BAT/USDT $0.07189 $201,786 03:57:07 24/08/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.07195 $198,562 04:03:07 24/08/2026
35 BTCC BTCC BAT/USDT $0.07199 $184,388 03:57:08 24/08/2026
36 Bybit Bybit BAT/USDT $0.07187 $174,227 03:54:12 24/08/2026
37 Bitrue Bitrue BAT/USDT $0.07189 $173,896 03:57:17 24/08/2026
38 MEXC MEXC BAT/USDT $0.07197 $172,779 03:57:15 24/08/2026
39 OKX OKX BAT/USDT $0.07194 $160,651 03:56:24 24/08/2026
40 P2B P2B BAT/USD $0.07190 $160,124 03:57:11 24/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.07195 $159,056 04:03:10 24/08/2026
42 CRMClick CRMClick BAT/USDT $0.07189 $154,060 03:54:08 24/08/2026
43 HTX HTX BAT/USDT $0.07189 $153,901 03:59:25 24/08/2026
44 CoinW CoinW BAT/USDT $0.07209 $145,988 03:45:07 24/08/2026
45 TxFlow TxFlow BAT/USDC $0.07200 $129,330 03:57:29 24/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07200 $118,237 03:48:08 24/08/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.07189 $114,154 03:57:11 24/08/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.07199 $110,099 03:56:30 24/08/2026
49 Kraken Kraken BAT/USD $0.07195 $108,725 03:59:25 24/08/2026
50 Cofinex Cofinex BAT/USDT $0.07219 $105,014 04:03:18 24/08/2026
51 Koinpark Koinpark BAT/USDT $0.07198 $90,415.81 04:00:07 24/08/2026
52 BYDFi BYDFi BAT/USDT $0.07189 $80,177.81 03:57:10 24/08/2026
53 Bitunix Bitunix BAT/USDT $0.07189 $78,621.65 03:57:10 24/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07193 $75,199.23 03:57:00 24/08/2026
55 BloFin BloFin BAT/USDT $0.07189 $73,277.70 04:00:17 24/08/2026
56 BitTap BitTap BAT/USDT $0.07219 $70,102.08 04:03:25 24/08/2026
57 XXKK XXKK BAT/USDT $0.07207 $68,042.96 04:00:08 24/08/2026
58 MEXC MEXC BAT/USDT $0.07190 $66,991.75 03:57:11 24/08/2026
59 BITmarkets BITmarkets BAT/USD $0.07200 $65,303.28 04:03:08 24/08/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.07200 $65,303.02 04:03:10 24/08/2026
61 Ourbit Ourbit BAT/USDT $0.07199 $61,111.99 03:57:09 24/08/2026
62 Kraken Kraken BAT/EUR $0.07208 $60,753.82 03:59:25 24/08/2026
63 Bit2Me Bit2Me BAT/EUR $0.07208 $58,207.37 04:00:09 24/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.07180 $57,027.64 04:03:09 24/08/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07199 $55,596.06 04:00:13 24/08/2026
66 XT.COM XT.COM BAT/USDT $0.07189 $55,180.92 03:57:08 24/08/2026
67 SuperEx SuperEx BAT/USDT $0.07230 $53,325.57 04:03:09 24/08/2026
68 Bitvavo Bitvavo BAT/EUR $0.07187 $52,158.15 03:57:13 24/08/2026
69 BingX BingX BAT/USDT $0.07199 $49,097.51 03:57:07 24/08/2026
70 Bitrue Bitrue BAT/USDT $0.07199 $48,062.60 03:57:10 24/08/2026
71 GroveX GroveX BAT/USDT $0.07210 $47,429.08 03:00:11 24/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07220 $43,489.70 04:03:10 24/08/2026
73 HitBTC HitBTC BAT/USDT $0.07227 $40,201.38 04:03:09 24/08/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.07227 $40,201.38 04:03:07 24/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07190 $40,197.94 04:00:15 24/08/2026
76 FMFW.io FMFW.io BAT/USD $0.07226 $40,195.50 04:03:15 24/08/2026
77 Changelly Changelly BAT/USDT $0.07226 $40,195.50 04:03:11 24/08/2026
78 KuCoin KuCoin BAT/USDT $0.07199 $38,483.43 03:57:20 24/08/2026
79 Tapbit Tapbit BAT/USDT $0.07189 $38,354.69 03:57:07 24/08/2026
80 ASTX ASTX BAT/USDT $0.07230 $36,197.17 04:03:08 24/08/2026
81 KuCoin KuCoin BAT/USDT $0.07199 $36,197.00 03:59:23 24/08/2026
82 XBO.com XBO.com BAT/USDT $0.07192 $32,508.93 04:00:07 24/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.07219 $32,277.61 04:03:11 24/08/2026
84 Bitrue Bitrue BAT/USDC $0.07209 $31,472.39 03:57:10 24/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07142 $30,753.66 04:02:24 24/08/2026
86 LeveX LeveX BAT/USDT $0.07229 $30,138.30 04:03:16 24/08/2026
87 Coinstore Coinstore BAT/USDT $0.07220 $28,314.46 04:03:10 24/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.07200 $27,459.06 04:03:07 24/08/2026
89 KCEX KCEX BAT/USDT $0.07199 $27,431.87 03:57:10 24/08/2026
90 EasiCoin EasiCoin BAT/USDT $0.07220 $25,473.96 04:03:08 24/08/2026
91 LATOKEN LATOKEN BAT/USDT $0.07238 $25,460.28 03:54:10 24/08/2026
92 Bitbank Bitbank BAT/JPY $0.07209 $25,322.33 04:00:09 24/08/2026
93 Gate Gate BAT/USDT $0.07204 $24,498.22 03:54:20 24/08/2026
94 BitKan BitKan BAT/USDT $0.07225 $23,495.50 04:03:12 24/08/2026
95 Bithumb Bithumb BAT/KRW $0.07128 $22,768.74 03:59:54 24/08/2026
96 Bitget Bitget BAT/USDT $0.07199 $20,496.97 03:55:05 24/08/2026
97 Koinpark Koinpark BAT/INR $0.07488 $16,696.69 04:00:07 24/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.47 04:03:15 24/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.07194 $15,407.91 04:03:14 24/08/2026
100 KTX KTX BAT/USDT $0.07230 $14,641.49 04:03:08 24/08/2026
101 Dzengi Dzengi BAT/USD $0.07177 $14,210.57 04:03:13 24/08/2026
102 Pionex Pionex BAT/USDT $0.07189 $12,642.84 03:57:17 24/08/2026
103 Bitso Bitso BAT/MXN $0.07207 $12,601.13 04:02:53 24/08/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.07239 $12,369.70 02:26:59 24/08/2026
105 CoinEx CoinEx BAT/USDT $0.07188 $11,367.43 03:59:54 24/08/2026
106 BTSE BTSE BAT/USDT $0.07218 $11,301.66 04:00:08 24/08/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.07199 $10,880.50 04:03:10 24/08/2026
108 BITmarkets BITmarkets BAT/USDT $0.07199 $10,880.24 04:03:08 24/08/2026
109 Gate Gate BAT/USDT $0.07234 $9,858.09 03:56:24 24/08/2026
110 AlphaX AlphaX BAT/USDT $0.07209 $5,831.05 04:03:16 24/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07189 $5,590.79 04:00:11 24/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07487 $5,560.49 04:03:09 24/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07174 $3,460.29 03:57:07 24/08/2026
114 BYDFi BYDFi BAT/USDT $0.07207 $3,285.62 04:03:16 24/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07229 $2,985.93 04:02:53 24/08/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,449.02 $2,456.47 03:51:59 24/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07173 $2,445.81 03:57:07 24/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07198 $2,304.80 03:56:30 24/08/2026
119 OKX OKX BAT/USD $0.07199 $2,246.23 03:56:24 24/08/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.07200 $2,168.74 04:03:09 24/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07208 $2,117.08 03:58:59 24/08/2026
122 OKJ OKJ BAT/JPY $0.07195 $1,582.67 04:00:09 24/08/2026
123 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07210 $1,297.96 03:57:00 24/08/2026
125 Binance.US Binance.US BAT/USDT $0.07209 $1,017.32 03:59:53 24/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06834 $988.84 03:18:16 24/08/2026
127 BITmarkets BITmarkets BAT/USDC $0.07240 $872.31 04:03:08 24/08/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.07240 $872.30 04:03:10 24/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07193 $703.63 02:31:11 24/08/2026
130 Gemini Gemini BAT/USD $0.07140 $627.91 03:59:54 24/08/2026
131 CoinJar CoinJar BAT/USD $0.07171 $573.68 04:03:34 24/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07198 $572.80 03:48:27 24/08/2026
133 CoinJar CoinJar BAT/AUD $0.07134 $570.71 04:03:34 24/08/2026
134 ZebPay ZebPay BAT/INR $0.07460 $564.31 04:03:10 24/08/2026
135 Variational Variational BAT/USDC $0.07229 $540.65 04:09:16 24/08/2026
136 Indodax Indodax BAT/IDR $0.07263 $498.89 04:02:24 24/08/2026
137 Bitlo Bitlo BAT/TRY $0.07198 $488.10 03:57:08 24/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06907 $414.41 03:59:23 24/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07203 $408.98 03:02:20 24/08/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07209 $364.19 03:11:17 24/08/2026
141 TRIV TRIV BAT/IDR $0.07224 $228.35 04:03:11 24/08/2026
142 TRIV TRIV BAT/USDT $0.07219 $228.02 04:03:11 24/08/2026
143 WazirX WazirX BAT/INR $0.08307 $226.67 04:06:11 24/08/2026
144 WazirX WazirX BAT/USDT $0.07080 $177.47 04:06:11 24/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.08131 $164.42 03:57:08 24/08/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.07332 $152.26 04:03:10 24/08/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.07189 $146.25 03:57:08 24/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07250 $119.70 04:06:16 24/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.07209 $110.72 04:00:12 24/08/2026
150 Young Platform Young Platform BAT/EUR $0.07192 $107.79 04:00:10 24/08/2026
151 Binance TH Binance TH BAT/USDT $0.07189 $93.35 03:57:10 24/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $86.21 03:59:23 24/08/2026
153 BITmarkets BITmarkets BAT/IDR $0.07182 $80.41 04:03:08 24/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07174 $78.12 23:03:49 23/08/2026
155 Coinone Coinone BAT/KRW $0.06753 $67.53 04:02:53 24/08/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07221 $64.55 02:26:57 24/08/2026
157 Poloniex Poloniex BAT/USDT $0.07059 $50.90 03:59:23 24/08/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.07203 $44.96 02:26:57 24/08/2026
159 Unocoin Unocoin BAT/INR $0.07316 $44.89 04:03:08 24/08/2026
160 BitTrade BitTrade BAT/JPY $0.07535 $40.71 04:00:08 24/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01013 $33.34 03:48:27 24/08/2026
162 CEX.IO CEX.IO BAT/USD $0.07213 $27.99 04:00:12 24/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07222 $27.42 03:20:02 24/08/2026
164 CEX.IO CEX.IO BAT/EUR $0.07198 $22.60 04:00:12 24/08/2026
165 Orca Orca BAT/USDC $0.07225 $21.20 03:19:00 24/08/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07225 $17.10 23:28:58 23/08/2026
167 CEX.IO CEX.IO BAT/GBP $0.07193 $15.01 04:00:12 24/08/2026
168 Bitkub Bitkub BAT/THB $0.07070 $14.96 04:00:11 24/08/2026
169 Korbit Korbit BAT/KRW $0.06742 $6.74 03:57:10 24/08/2026
170 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 04:03:16 24/08/2026
171 GOPAX GOPAX BAT/KRW $0.07214 $4.32 04:03:09 24/08/2026
172 HitBTC HitBTC BAT/BTC $0.1089 $0 04:03:09 24/08/2026
173 HitBTC HitBTC BAT/USDC $0.06992 $0 04:03:09 24/08/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.07366 $0 04:03:10 24/08/2026
175 Independent Reserve Independent Reserve BAT/USD $0.07376 $0 04:03:10 24/08/2026
176 BTC Markets BTC Markets BAT/AUD $0.06015 $0 03:57:15 24/08/2026
177 Upbit Upbit BAT/BTC $0.07182 $0 03:56:53 24/08/2026
178 Upbit Upbit BAT/USDT $0.05850 $0 03:56:53 24/08/2026
179 ZebPay ZebPay BAT/AUD $0.07323 $0 04:03:10 24/08/2026
180 Bitbns Bitbns BAT/INR $0.04024 $0 04:03:07 24/08/2026
181 BitMart BitMart BAT/USDT $0.07530 $0 04:06:16 24/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09230 $0 04:03:07 24/08/2026
183 CoinJar CoinJar BAT/GBP $0.06551 $0 04:03:34 24/08/2026
184 CoinJar CoinJar BAT/USDC $0.05814 $0 04:03:34 24/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.1089 $0 04:03:15 24/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 04:03:15 24/08/2026
187 Giottus Giottus BAT/INR $0.07210 $0 03:54:08 24/08/2026
188 CoinZoom CoinZoom BAT/USD $0.07204 $0 04:00:07 24/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.08998 $0 04:00:07 24/08/2026
190 Changelly Changelly BAT/BTC $0.1088 $0 04:03:11 24/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 04:03:11 24/08/2026
192 ADEN ADEN BAT/USDT $0.07204 $0 04:10:13 24/08/2026
193 Gate US Gate US BAT/USDT $0.07227 $0 04:03:07 24/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,951,469 với tỷ giá $0.07200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá