Vốn hóa: $2,707,020,129,893 Khối lượng (24h): $102,623,630,729 Tiền ảo: 37,514 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1063 $18,249,172 02:00:15 15/05/2026
2 LBank LBank BAT/USDT $0.1064 $11,870,231 01:57:17 15/05/2026
3 AscendEX AscendEX BAT/USDT $0.1063 $9,831,616 01:57:15 15/05/2026
4 KTX KTX BAT/USDT $0.1065 $3,411,310 02:00:07 15/05/2026
5 Binance Binance BAT/USDT $0.1063 $1,931,960 01:54:16 15/05/2026
6 Toobit Toobit BAT/USDT $0.1065 $1,897,050 01:57:16 15/05/2026
7 BlockFin BlockFin BAT/USDT $0.1063 $1,854,920 02:00:07 15/05/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.1062 $1,513,376 02:00:16 15/05/2026
9 BloFin BloFin BAT/USDT $0.1058 $1,101,443 01:42:08 15/05/2026
10 HTX HTX BAT/USDT $0.1066 $1,046,807 01:59:55 15/05/2026
11 AscendEX AscendEX BAT/USDT $0.1069 $874,146 01:57:10 15/05/2026
12 Bibox Bibox BAT/USDT $0.1226 $824,573 02:00:12 15/05/2026
13 Phemex Phemex BAT/USDT $0.1066 $675,195 01:57:11 15/05/2026
14 BTCC BTCC BAT/USDT $0.1066 $609,676 01:57:16 15/05/2026
15 YEX YEX BAT/USDT $0.1063 $586,375 02:00:16 15/05/2026
16 Deepcoin Deepcoin BAT/USDT $0.1066 $582,112 01:57:15 15/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1063 $573,903 02:00:16 15/05/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.1062 $543,454 02:00:15 15/05/2026
19 BTSE BTSE BAT/USDT $0.1066 $542,658 01:57:18 15/05/2026
20 BITmarkets BITmarkets BAT/USDT $0.1062 $522,142 02:00:15 15/05/2026
21 Tapbit Tapbit BAT/USDT $0.2474 $520,240 01:57:15 15/05/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.1064 $515,263 01:57:16 15/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,136 02:00:16 15/05/2026
24 YEX YEX BAT/USDT $0.1064 $474,733 02:00:08 15/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1062 $409,344 01:57:18 15/05/2026
26 Bibox Bibox BAT/ETH $0.1232 $355,423 02:00:12 15/05/2026
27 Bitbase Bitbase BAT/USDT $0.1064 $323,776 02:00:16 15/05/2026
28 Bitrue Bitrue BAT/USDT $0.1065 $297,487 01:57:16 15/05/2026
29 Millionero Millionero BAT/USDT $0.1065 $296,114 02:00:12 15/05/2026
30 Bitget Bitget BAT/USDT $0.1062 $283,299 01:54:15 15/05/2026
31 Cofinex Cofinex BAT/USDT $0.1062 $282,626 02:00:15 15/05/2026
32 AlphaX AlphaX BAT/USDT $0.1065 $263,218 02:00:17 15/05/2026
33 Azbit Azbit BAT/USDT $0.1061 $262,809 01:48:07 15/05/2026
34 Binance Binance BAT/USDT $0.1064 $253,751 01:56:54 15/05/2026
35 P2B P2B BAT/USDT $0.1064 $242,067 01:57:15 15/05/2026
36 Pionex Pionex BAT/USDT $0.1066 $241,923 01:57:12 15/05/2026
37 Bibox Bibox BAT/BTC $0.1226 $224,168 02:00:12 15/05/2026
38 Picol Picol BAT/USDT $0.1065 $213,387 02:00:10 15/05/2026
39 Bitunix Bitunix BAT/USDT $0.1063 $206,303 01:48:15 15/05/2026
40 WEEX WEEX BAT/USDT $0.1064 $198,350 01:57:10 15/05/2026
41 BlockFin BlockFin BAT/USDT $0.1063 $188,082 02:00:15 15/05/2026
42 Coinlocally Coinlocally BAT/USDT $0.1065 $185,146 02:00:11 15/05/2026
43 UZX UZX BAT/USDT $0.1064 $182,019 01:54:07 15/05/2026
44 CEEX exchange CEEX exchange BAT/USDT $0.1064 $160,215 02:00:08 15/05/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.1064 $152,917 01:57:17 15/05/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.1063 $150,121 02:00:12 15/05/2026
47 BITmarkets BITmarkets BAT/USD $0.1063 $150,118 02:00:12 15/05/2026
48 Phemex Phemex BAT/USDT $0.1064 $141,567 01:57:16 15/05/2026
49 Bitbaby Bitbaby BAT/USDT $0.1065 $139,430 01:57:16 15/05/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.1064 $130,860 01:54:13 15/05/2026
51 BTCC BTCC BAT/USDT $0.1063 $126,980 01:57:12 15/05/2026
52 BitTap BitTap BAT/USDT $0.1063 $117,634 02:00:17 15/05/2026
53 P2B P2B BAT/USD $0.1064 $114,121 01:57:15 15/05/2026
54 CoinW CoinW BAT/USDT $0.1059 $108,498 01:57:41 15/05/2026
55 Upbit Upbit BAT/KRW $0.1052 $107,635 01:56:53 15/05/2026
56 BitDelta BitDelta BAT/USDT $0.1064 $103,284 01:54:10 15/05/2026
57 CoinTR CoinTR BAT/TRY $0.1069 $87,549.74 01:57:09 15/05/2026
58 SuperEx SuperEx BAT/USDT $0.1067 $85,100.88 02:00:13 15/05/2026
59 Zoomex Zoomex BAT/USDT $0.1064 $84,777.73 01:57:18 15/05/2026
60 BVOX BVOX BAT/USDT $0.1064 $74,023.15 01:57:10 15/05/2026
61 Gate Gate BAT/USDT $0.1062 $73,019.10 01:54:19 15/05/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.1065 $72,636.97 01:56:59 15/05/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.1069 $69,114.12 02:00:11 15/05/2026
64 Paribu Paribu BAT/TRY $0.1065 $68,552.03 01:59:23 15/05/2026
65 BingX BingX BAT/USDT $0.1065 $67,653.47 01:51:07 15/05/2026
66 Bitunix Bitunix BAT/USDT $0.1062 $67,285.62 01:48:07 15/05/2026
67 Websea Websea BAT/USDT $0.1066 $63,894.94 01:57:12 15/05/2026
68 BitGW Exchange BitGW Exchange BAT/USDT $0.1065 $63,594.60 02:00:11 15/05/2026
69 Gems Trade Gems Trade BAT/USDT $0.1065 $62,656.72 02:00:15 15/05/2026
70 OKX OKX BAT/USDT $0.1065 $62,641.69 01:56:54 15/05/2026
71 XXKK XXKK BAT/USDT $0.1065 $58,913.90 01:57:07 15/05/2026
72 MEXC MEXC BAT/USDT $0.1063 $58,837.66 01:54:11 15/05/2026
73 BYDFi BYDFi BAT/USDT $0.1064 $55,845.28 02:00:07 15/05/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.1064 $46,823.89 02:00:07 15/05/2026
75 Tapbit Tapbit BAT/USDT $0.1065 $42,716.22 01:57:10 15/05/2026
76 Ourbit Ourbit BAT/USDT $0.1064 $42,709.74 01:57:10 15/05/2026
77 GroveX GroveX BAT/USDT $0.1064 $42,128.54 02:00:12 15/05/2026
78 BlueBit BlueBit BAT/USDT $0.1064 $41,689.99 02:00:12 15/05/2026
79 FMFW.io FMFW.io BAT/USD $0.1064 $41,201.85 02:00:11 15/05/2026
80 Changelly PRO Changelly PRO BAT/USDT $0.1064 $41,201.85 02:00:12 15/05/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.1064 $41,201.85 02:00:12 15/05/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.1064 $41,201.74 02:00:12 15/05/2026
83 HitBTC HitBTC BAT/USDT $0.1063 $41,181.76 01:57:13 15/05/2026
84 XT.COM XT.COM BAT/USDT $0.1064 $38,064.16 01:57:11 15/05/2026
85 Bybit Bybit BAT/USDT $0.1061 $30,497.23 01:54:11 15/05/2026
86 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1061 $29,761.18 01:56:59 15/05/2026
87 Bitrue Bitrue BAT/USDC $0.1066 $28,932.35 01:57:10 15/05/2026
88 Koinpark Koinpark BAT/USDT $0.1064 $27,443.61 02:00:11 15/05/2026
89 Dex-Trade Dex-Trade BAT/USDT $0.1063 $27,162.71 01:57:12 15/05/2026
90 CoinTR CoinTR BAT/USDT $0.1066 $25,677.98 01:57:09 15/05/2026
91 Bitrue Bitrue BAT/USDT $0.1063 $25,486.35 01:57:10 15/05/2026
92 ASTX ASTX BAT/USDT $0.1064 $25,413.56 02:00:12 15/05/2026
93 KCEX KCEX BAT/USDT $0.1065 $23,867.76 01:57:11 15/05/2026
94 Tothemoon Tothemoon BAT/USDT $0.1064 $22,623.48 02:00:17 15/05/2026
95 LeveX LeveX BAT/USDT $0.1063 $22,148.07 02:00:16 15/05/2026
96 Bitcastle Bitcastle BAT/USDT $0.1063 $21,877.69 02:00:13 15/05/2026
97 EasiCoin EasiCoin BAT/USDT $0.1067 $21,074.76 02:00:11 15/05/2026
98 KuCoin KuCoin BAT/USDT $0.1062 $20,602.24 01:56:53 15/05/2026
99 Coinstore Coinstore BAT/USDT $0.1061 $19,974.76 01:57:11 15/05/2026
100 Bitbank Bitbank BAT/JPY $0.1064 $19,077.90 01:57:10 15/05/2026
101 Bitget Bitget BAT/USDT $0.1064 $18,860.01 01:54:08 15/05/2026
102 KuCoin KuCoin BAT/USDT $0.1061 $17,439.22 01:54:19 15/05/2026
103 Kraken Kraken BAT/EUR $0.1061 $15,986.82 01:59:55 15/05/2026
104 DigiFinex DigiFinex BAT/USDT $0.1062 $15,947.26 01:57:11 15/05/2026
105 Bit2Me Bit2Me BAT/EUR $0.1061 $15,389.20 01:57:11 15/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1064 $14,114.36 01:59:23 15/05/2026
107 Gate Gate BAT/USDT $0.1061 $13,474.95 01:56:54 15/05/2026
108 Kraken Kraken BAT/USD $0.1061 $12,821.80 01:59:55 15/05/2026
109 BloFin BloFin BAT/USDT $0.1065 $12,462.12 01:57:16 15/05/2026
110 Bitvavo Bitvavo BAT/EUR $0.1063 $12,237.77 01:57:13 15/05/2026
111 BITmarkets BITmarkets BAT/USDT $0.1063 $12,117.78 02:00:12 15/05/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.1063 $12,100.14 02:00:12 15/05/2026
113 BTSE BTSE BAT/USDT $0.1064 $12,006.01 01:48:11 15/05/2026
114 Bitbaby Bitbaby BAT/USDT $0.1064 $11,169.05 01:57:07 15/05/2026
115 Bithumb Bithumb BAT/KRW $0.1052 $10,245.10 01:59:53 15/05/2026
116 XBO.com XBO.com BAT/USDT $0.1064 $9,668.86 02:00:07 15/05/2026
117 BitKan BitKan BAT/USDT $0.1064 $9,395.77 02:00:08 15/05/2026
118 Pionex Pionex BAT/USDT $0.1065 $9,132.10 01:57:17 15/05/2026
119 Bitcoiva Bitcoiva BAT/INR $0.1078 $7,991.32 02:00:11 15/05/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.1065 $6,502.44 02:00:11 15/05/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.1064 $6,437.42 02:00:16 15/05/2026
122 Koinpark Koinpark BAT/INR $0.1099 $5,342.75 02:00:11 15/05/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1062 $3,502.49 01:54:10 15/05/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.1064 $3,299.60 02:00:11 15/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1059 $2,301.76 01:54:10 15/05/2026
126 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1070 $1,700.66 01:28:37 15/05/2026
127 OKJ OKJ BAT/JPY $0.1063 $1,206.61 01:57:10 15/05/2026
128 Bitso Bitso BAT/MXN $0.1039 $1,160.04 01:59:53 15/05/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1064 $1,060.72 01:59:53 15/05/2026
130 BITmarkets BITmarkets BAT/USDC $0.1063 $986.01 02:00:12 15/05/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.1063 $985.74 02:00:12 15/05/2026
132 Independent Reserve Independent Reserve BAT/AUD $0.1067 $978.32 02:00:11 15/05/2026
133 Bitso Bitso BAT/USD $0.1059 $922.54 01:59:53 15/05/2026
134 Binance TH Binance TH BAT/USDT $0.1064 $885.12 01:57:07 15/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,303.89 $775.41 01:39:47 15/05/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.1064 $769.95 01:57:09 15/05/2026
137 Uniswap v2 Uniswap v2 BAT/WETH $0.1062 $590.79 23:52:59 14/05/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1068 $506.02 01:47:41 15/05/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1082 $504.03 18:33:17 14/05/2026
140 Binance.US Binance.US BAT/USDT $0.1032 $462.56 01:59:23 15/05/2026
141 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1068 $395.94 01:56:29 15/05/2026
142 Flipster Flipster BAT/USDT $0.1063 $377.18 02:00:15 15/05/2026
143 Gemini Gemini BAT/USD $0.1023 $372.30 01:59:54 15/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1061 $354.41 01:59:53 15/05/2026
145 Young Platform Young Platform BAT/EUR $0.1067 $339.39 01:57:10 15/05/2026
146 Bitlo Bitlo BAT/TRY $0.1063 $322.00 01:57:10 15/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1065 $300.48 01:07:23 15/05/2026
148 Bitkub Bitkub BAT/THB $0.1059 $261.36 01:57:10 15/05/2026
149 WazirX WazirX BAT/INR $0.1082 $255.53 02:00:11 15/05/2026
150 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1077 $206.62 01:56:29 15/05/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1061 $189.22 00:23:56 15/05/2026
152 OKX OKX BAT/EUR $0.1063 $167.81 01:56:54 15/05/2026
153 Meteora DAMM Meteora DAMM BAT/SOL $0.1071 $165.35 01:57:24 15/05/2026
154 OKX OKX BAT/USD $0.1057 $151.99 01:56:54 15/05/2026
155 CoinJar CoinJar BAT/USDC $0.1043 $114.29 02:00:38 15/05/2026
156 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
157 Bancor Network Bancor Network BAT/BNT $0.1065 $98.24 01:57:12 15/05/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1066 $94.03 01:47:55 15/05/2026
159 CoinJar CoinJar BAT/AUD $0.1043 $93.54 02:00:38 15/05/2026
160 Orca Orca BAT/USDC $0.1072 $93.44 01:21:34 15/05/2026
161 ZebPay ZebPay BAT/INR $0.1089 $83.32 02:00:11 15/05/2026
162 Indodax Indodax BAT/IDR $0.1093 $83.15 01:59:54 15/05/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1067 $69.33 19:41:11 14/05/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.1067 $68.92 01:47:55 15/05/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1070 $44.56 23:37:07 14/05/2026
166 CEX.IO CEX.IO BAT/EUR $0.1066 $28.81 01:51:12 15/05/2026
167 CEX.IO CEX.IO BAT/GBP $0.1067 $28.65 01:51:12 15/05/2026
168 CEX.IO CEX.IO BAT/USDT $0.1063 $28.42 01:51:12 15/05/2026
169 Coinone Coinone BAT/KRW $0.1051 $24.27 01:56:23 15/05/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1072 $22.92 23:44:14 14/05/2026
171 BitTrade BitTrade BAT/JPY $0.1106 $22.69 01:57:18 15/05/2026
172 CEX.IO CEX.IO BAT/USD $0.1064 $21.66 01:51:12 15/05/2026
173 Korbit Korbit BAT/KRW $0.1012 $16.17 01:54:08 15/05/2026
174 GOPAX GOPAX BAT/KRW $0.09517 $15.76 02:00:12 15/05/2026
175 LATOKEN LATOKEN BAT/USDT $0.1108 $14.27 09:24:07 13/05/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1065 $4.93 00:42:18 15/05/2026
177 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 02:00:10 15/05/2026
178 OKX OKX BAT/USDC $0.1062 $4.22 01:56:54 15/05/2026
179 WazirX WazirX BAT/USDT $0.1026 $3.02 02:00:11 15/05/2026
180 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009288 $2.19 22:00:21 14/05/2026
181 Bitbns Bitbns BAT/INR $0.05224 $0.9707 02:00:10 15/05/2026
182 Giottus Giottus BAT/INR $0.09300 $0.9276 01:57:10 15/05/2026
183 Unocoin Unocoin BAT/INR $0.09404 $0.1002 02:00:10 15/05/2026
184 Poloniex Poloniex BAT/USDT $0.09678 $0 01:59:23 15/05/2026
185 HitBTC HitBTC BAT/BTC $0.1144 $0 01:57:13 15/05/2026
186 HitBTC HitBTC BAT/USDC $0.1100 $0 01:57:13 15/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1041 $0 01:59:23 15/05/2026
188 zondacrypto zondacrypto BAT/USDC $0.03304 $0 19:39:11 14/05/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.1074 $0 02:00:11 15/05/2026
190 Independent Reserve Independent Reserve BAT/USD $0.1076 $0 02:00:11 15/05/2026
191 BTC Markets BTC Markets BAT/AUD $0.1213 $0 01:57:11 15/05/2026
192 Upbit Upbit BAT/BTC $0.1071 $0 01:56:23 15/05/2026
193 Upbit Upbit BAT/USDT $0.1117 $0 01:56:53 15/05/2026
194 ZebPay ZebPay BAT/AUD $0.1076 $0 02:00:11 15/05/2026
195 Coinmetro Coinmetro BAT/USDT $0.1064 $0 02:00:11 15/05/2026
196 CoinJar CoinJar BAT/GBP $0.1472 $0 02:00:38 15/05/2026
197 CoinJar CoinJar BAT/USD $0.1080 $0 02:00:38 15/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1147 $0 02:00:11 15/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:00:11 15/05/2026
200 CoinZoom CoinZoom BAT/USD $0.1064 $0 02:00:10 15/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1194 $0 02:00:10 15/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.1146 $0 02:00:12 15/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 02:00:12 15/05/2026
204 ADEN ADEN BAT/USDT $0.1063 $0 02:00:47 15/05/2026
205 Gate US Gate US BAT/USDT $0.1065 $0 02:00:11 15/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 15/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,249,172 với tỷ giá $0.1063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá