Vốn hóa: $2,723,961,573,900 Khối lượng (24h): $102,700,062,789 Tiền ảo: 39,393 Sàn giao dịch: 974 Thị phần: BTC: 59.9%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07186 $31,958,357 05:00:15 04/09/2026
2 BitDelta BitDelta BAT/USDT $0.07180 $7,853,160 04:57:12 04/09/2026
3 Binance Binance BAT/USDT $0.07187 $1,844,792 04:54:17 04/09/2026
4 Toobit Toobit BAT/USDT $0.07184 $1,688,231 04:57:16 04/09/2026
5 Binibit Binibit BAT/USDT $0.07185 $1,631,350 05:00:07 04/09/2026
6 HTX HTX BAT/USDT $0.07181 $1,112,018 04:59:25 04/09/2026
7 CRMClick CRMClick BAT/USDT $0.07181 $1,111,915 05:00:12 04/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07177 $739,706 05:00:17 04/09/2026
9 YEX YEX BAT/USDT $0.07178 $726,627 05:00:16 04/09/2026
10 BlockFin BlockFin BAT/USDT $0.07201 $582,776 05:00:10 04/09/2026
11 Bybit Bybit BAT/USDT $0.07196 $578,602 04:54:16 04/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07203 $572,714 05:00:15 04/09/2026
13 BTSE BTSE BAT/USDT $0.07201 $570,946 04:57:15 04/09/2026
14 BITmarkets BITmarkets BAT/USDT $0.07199 $551,898 05:00:15 04/09/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.07181 $530,163 05:00:12 04/09/2026
16 Tapbit Tapbit BAT/USDT $0.2475 $520,446 04:57:15 04/09/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,227 05:00:17 04/09/2026
18 Azbit Azbit BAT/USDT $0.07190 $430,337 04:57:08 04/09/2026
19 YEX YEX BAT/USDT $0.07181 $418,080 05:00:09 04/09/2026
20 Binance Binance BAT/USDT $0.07190 $374,334 04:56:42 04/09/2026
21 Pionex Pionex BAT/USDT $0.07180 $363,335 04:57:09 04/09/2026
22 Bitbase Bitbase BAT/USDT $0.07187 $359,327 04:57:18 04/09/2026
23 BloFin BloFin BAT/USDT $0.07150 $352,212 04:54:09 04/09/2026
24 P2B P2B BAT/USDT $0.07190 $348,428 04:54:07 04/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07182 $337,870 05:00:16 04/09/2026
26 BlockFin BlockFin BAT/USDT $0.07183 $322,814 05:00:15 04/09/2026
27 Picol Picol BAT/USDT $0.07181 $320,522 05:00:11 04/09/2026
28 Paribu Paribu BAT/TRY $0.07140 $302,072 04:59:53 04/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07200 $277,342 04:57:18 04/09/2026
30 Upbit Upbit BAT/KRW $0.07240 $227,049 04:56:53 04/09/2026
31 Bitbase Bitbase BAT/USDT $0.07190 $213,725 04:57:08 04/09/2026
32 WEEX WEEX BAT/USDT $0.07190 $196,812 04:57:10 04/09/2026
33 Bitunix Bitunix BAT/USDT $0.07186 $181,945 04:57:16 04/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07191 $181,712 04:57:01 04/09/2026
35 P2B P2B BAT/USD $0.07190 $174,823 04:54:07 04/09/2026
36 Zoomex Zoomex BAT/USDT $0.07195 $173,556 04:57:15 04/09/2026
37 CoinW CoinW BAT/USDT $0.07190 $164,838 04:57:11 04/09/2026
38 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
39 Bitrue Bitrue BAT/USDT $0.07181 $146,217 04:57:17 04/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07197 $142,145 05:00:07 04/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.07197 $140,695 05:00:12 04/09/2026
42 OKX OKX BAT/USDT $0.07196 $140,683 04:56:24 04/09/2026
43 Cofinex Cofinex BAT/USDT $0.07191 $139,512 05:00:17 04/09/2026
44 Kraken Kraken BAT/USD $0.07188 $130,980 04:59:27 04/09/2026
45 MEXC MEXC BAT/USDT $0.07186 $116,191 04:57:16 04/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.07170 $110,062 04:57:11 04/09/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.07211 $105,376 04:45:08 04/09/2026
48 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07130 $104,893 04:58:23 04/09/2026
49 Koinpark Koinpark BAT/USDT $0.07190 $104,852 04:54:07 04/09/2026
50 BYDFi BYDFi BAT/USDT $0.07191 $83,221.07 05:00:07 04/09/2026
51 Bitvavo Bitvavo BAT/EUR $0.07193 $80,952.38 04:57:10 04/09/2026
52 Bitunix Bitunix BAT/USDT $0.07180 $79,708.28 04:57:16 04/09/2026
53 TxFlow TxFlow BAT/USDC $0.07189 $74,898.18 04:57:28 04/09/2026
54 Bybit Bybit BAT/USDT $0.07191 $72,188.02 04:54:09 04/09/2026
55 BitTap BitTap BAT/USDT $0.07180 $71,088.17 04:57:16 04/09/2026
56 BITmarkets BITmarkets BAT/USD $0.07170 $69,801.02 05:00:10 04/09/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.07170 $69,799.74 05:00:12 04/09/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07189 $66,137.12 04:56:29 04/09/2026
59 Ourbit Ourbit BAT/USDT $0.07190 $63,857.79 04:57:08 04/09/2026
60 XXKK XXKK BAT/USDT $0.07185 $63,327.65 04:57:09 04/09/2026
61 MEXC MEXC BAT/USDT $0.07185 $61,844.30 04:57:08 04/09/2026
62 GroveX GroveX BAT/USDT $0.07190 $57,511.86 04:57:10 04/09/2026
63 SuperEx SuperEx BAT/USDT $0.07220 $56,226.90 04:57:10 04/09/2026
64 XT.COM XT.COM BAT/USDT $0.07190 $56,157.50 04:57:10 04/09/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07190 $55,207.34 04:57:08 04/09/2026
66 Bitrue Bitrue BAT/USDT $0.07190 $52,314.59 04:57:12 04/09/2026
67 BloFin BloFin BAT/USDT $0.07187 $47,962.79 04:54:16 04/09/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.07150 $44,551.41 05:00:13 04/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.07181 $42,995.20 05:00:10 04/09/2026
70 BingX BingX BAT/USDT $0.07190 $40,729.99 04:57:11 04/09/2026
71 HitBTC HitBTC BAT/USDT $0.07203 $38,762.37 04:57:12 04/09/2026
72 FMFW.io FMFW.io BAT/USD $0.07191 $38,557.40 05:00:11 04/09/2026
73 Changelly Changelly BAT/USDT $0.07191 $38,557.40 05:00:09 04/09/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.07191 $38,557.40 05:00:10 04/09/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07190 $38,552.99 05:00:18 04/09/2026
76 Kraken Kraken BAT/EUR $0.07210 $37,048.13 04:59:27 04/09/2026
77 Bit2Me Bit2Me BAT/EUR $0.07210 $34,751.56 04:57:07 04/09/2026
78 Bitrue Bitrue BAT/USDC $0.07199 $32,288.86 04:57:12 04/09/2026
79 XBO.com XBO.com BAT/USDT $0.07182 $29,067.36 05:00:07 04/09/2026
80 KuCoin KuCoin BAT/USDT $0.07180 $28,472.70 04:57:19 04/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.07180 $28,110.48 05:00:14 04/09/2026
82 KCEX KCEX BAT/USDT $0.07210 $28,061.71 04:57:09 04/09/2026
83 Gate Gate BAT/USDT $0.07190 $27,489.38 04:54:20 04/09/2026
84 DigiFinex DigiFinex BAT/USDT $0.07201 $27,156.90 05:00:10 04/09/2026
85 ASTX ASTX BAT/USDT $0.07201 $26,959.92 05:00:11 04/09/2026
86 LeveX LeveX BAT/USDT $0.07174 $25,376.79 05:00:15 04/09/2026
87 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07081 $23,080.58 04:57:01 04/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.07181 $23,075.22 05:00:11 04/09/2026
89 BitKan BitKan BAT/USDT $0.07189 $20,337.87 05:00:12 04/09/2026
90 Coinstore Coinstore BAT/USDT $0.07200 $19,688.47 05:00:11 04/09/2026
91 Bitbank Bitbank BAT/JPY $0.07192 $18,795.41 04:57:07 04/09/2026
92 Bithumb Bithumb BAT/KRW $0.07184 $16,837.17 04:59:24 04/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.15 05:00:07 04/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07230 $16,264.19 02:44:59 04/09/2026
95 KTX KTX BAT/USDT $0.07191 $15,125.54 05:00:12 04/09/2026
96 Tothemoon Tothemoon BAT/USDT $0.07195 $15,090.54 05:00:16 04/09/2026
97 Uniswap v2 Uniswap v2 BAT/WETH $0.07200 $12,586.04 03:41:47 04/09/2026
98 Pionex Pionex BAT/USDT $0.07181 $12,267.44 04:57:16 04/09/2026
99 CoinEx CoinEx BAT/USDT $0.07195 $12,190.15 04:59:53 04/09/2026
100 Bitget Bitget BAT/USDT $0.07200 $11,970.46 04:55:10 04/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07240 $11,954.17 04:58:23 04/09/2026
102 Koinpark Koinpark BAT/INR $0.07644 $11,008.31 04:54:07 04/09/2026
103 BTSE BTSE BAT/USDT $0.07180 $9,175.32 04:57:08 04/09/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.07180 $9,166.73 05:00:12 04/09/2026
105 BITmarkets BITmarkets BAT/USDT $0.07181 $9,166.51 05:00:10 04/09/2026
106 KuCoin KuCoin BAT/USDT $0.07180 $8,141.95 04:56:23 04/09/2026
107 Gate Gate BAT/USDT $0.07197 $7,888.17 04:56:24 04/09/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.07200 $5,501.95 04:57:11 04/09/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07562 $5,294.91 05:00:10 04/09/2026
110 AlphaX AlphaX BAT/USDT $0.07170 $5,229.25 05:00:20 04/09/2026
111 Variational Variational BAT/USDC $0.07185 $4,271.11 05:03:16 04/09/2026
112 BYDFi BYDFi BAT/USDT $0.07188 $3,580.74 05:00:15 04/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07130 $3,340.99 04:36:18 04/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,516.64 $2,248.07 03:29:35 04/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07191 $2,140.63 05:00:10 04/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07159 $1,572.90 04:57:11 04/09/2026
117 Bitlo Bitlo BAT/TRY $0.07164 $1,367.47 05:00:10 04/09/2026
118 Binance.US Binance.US BAT/USDT $0.07201 $1,143.24 04:59:53 04/09/2026
119 ZebPay ZebPay BAT/INR $0.07575 $845.44 04:57:09 04/09/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07020 $845.13 04:57:01 04/09/2026
121 BITmarkets BITmarkets BAT/USDC $0.07178 $808.94 05:00:10 04/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.07179 $808.80 05:00:12 04/09/2026
123 Gemini Gemini BAT/USD $0.07168 $737.87 04:59:23 04/09/2026
124 Bitkub Bitkub BAT/THB $0.07197 $416.24 04:57:11 04/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07228 $385.33 03:08:59 04/09/2026
126 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07199 $309.28 03:52:22 04/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07192 $289.70 03:53:32 04/09/2026
128 Tokocrypto Tokocrypto BAT/USDT $0.07190 $280.93 04:57:08 04/09/2026
129 TRIV TRIV BAT/IDR $0.07206 $272.32 05:00:13 04/09/2026
130 TRIV TRIV BAT/USDT $0.07190 $271.69 05:00:13 04/09/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.06984 $255.16 04:44:23 04/09/2026
132 CEX.IO CEX.IO BAT/USDT $0.07194 $207.34 04:54:09 04/09/2026
133 BITmarkets BITmarkets BAT/IDR $0.07171 $200.65 05:00:10 04/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.08315 $166.13 04:57:08 04/09/2026
135 OKJ OKJ BAT/JPY $0.07198 $127.90 04:57:09 04/09/2026
136 Revolut X Revolut X BAT/USD $0.07188 $94.49 05:00:09 04/09/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06996 $72.59 04:57:11 04/09/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07190 $66.22 05:00:15 04/09/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06985 $49.55 04:59:23 04/09/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07250 $48.22 02:06:00 04/09/2026
141 Unocoin Unocoin BAT/INR $0.07927 $41.73 05:00:13 04/09/2026
142 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06951 $41.69 03:59:35 04/09/2026
143 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07218 $37.81 03:37:40 04/09/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.07212 $36.03 03:52:22 04/09/2026
146 Indodax Indodax BAT/IDR $0.07098 $34.10 04:59:24 04/09/2026
147 CEX.IO CEX.IO BAT/GBP $0.07220 $30.10 04:54:09 04/09/2026
148 CEX.IO CEX.IO BAT/USD $0.07195 $28.46 04:54:09 04/09/2026
149 CEX.IO CEX.IO BAT/EUR $0.07208 $19.49 04:54:09 04/09/2026
150 Upbit Upbit BAT/BTC $0.07102 $14.65 04:56:53 04/09/2026
151 Independent Reserve Independent Reserve BAT/AUD $0.06938 $6.42 05:00:12 04/09/2026
152 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008899 $6.23 23:43:16 03/09/2026
153 WazirX WazirX BAT/INR $0.07101 $5.59 05:00:10 04/09/2026
154 WazirX WazirX BAT/USDT $0.06901 $4.79 05:00:10 04/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06944 $4.54 04:13:24 04/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 04:54:09 04/09/2026
157 GOPAX GOPAX BAT/KRW $0.07373 $4.42 05:00:11 04/09/2026
158 Orca Orca BAT/USDC $0.06971 $4.39 04:06:45 04/09/2026
159 BitTrade BitTrade BAT/JPY $0.07070 $3.44 04:57:11 04/09/2026
160 Poloniex Poloniex BAT/USDT $0.06841 $1.89 04:59:53 04/09/2026
161 HitBTC HitBTC BAT/BTC $0.1148 $0 04:57:12 04/09/2026
162 HitBTC HitBTC BAT/USDC $0.06778 $0 04:57:12 04/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 04:59:23 04/09/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.06963 $0 05:00:12 04/09/2026
165 Independent Reserve Independent Reserve BAT/USD $0.06940 $0 05:00:12 04/09/2026
166 Coinone Coinone BAT/KRW $0.06861 $0 04:55:53 04/09/2026
167 Korbit Korbit BAT/KRW $0.06825 $0 04:57:07 04/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07199 $0 04:48:07 04/09/2026
169 Upbit Upbit BAT/USDT $0.06556 $0 04:56:24 04/09/2026
170 ZebPay ZebPay BAT/AUD $0.07274 $0 04:57:09 04/09/2026
171 Bitbns Bitbns BAT/INR $0.04069 $0 05:00:11 04/09/2026
172 BitMart BitMart BAT/USDT $0.07531 $0 05:00:16 04/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09230 $0 05:00:11 04/09/2026
174 CoinJar CoinJar BAT/AUD $0.07062 $0 05:00:35 04/09/2026
175 CoinJar CoinJar BAT/GBP $0.06500 $0 05:00:35 04/09/2026
176 CoinJar CoinJar BAT/USD $0.07171 $0 05:00:35 04/09/2026
177 CoinJar CoinJar BAT/USDC $0.06842 $0 05:00:35 04/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1148 $0 05:00:11 04/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06777 $0 05:00:11 04/09/2026
180 Giottus Giottus BAT/INR $0.05359 $0 04:54:10 04/09/2026
181 CoinZoom CoinZoom BAT/USD $0.07185 $0 05:00:09 04/09/2026
182 CoinZoom CoinZoom BAT/USDT $0.08951 $0 05:00:09 04/09/2026
183 Changelly Changelly BAT/BTC $0.1148 $0 05:00:09 04/09/2026
184 Changelly Changelly BAT/USDC $0.06777 $0 05:00:09 04/09/2026
185 Young Platform Young Platform BAT/EUR $0.07189 $0 05:00:07 04/09/2026
186 Binance TH Binance TH BAT/USDT $0.07190 $0 04:57:08 04/09/2026
187 Dzengi Dzengi BAT/USD $0.07169 $0 04:57:08 04/09/2026
188 ADEN ADEN BAT/USDT $0.07130 $0 05:03:58 04/09/2026
189 Gate US Gate US BAT/USDT $0.07183 $0 05:00:11 04/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,958,357 với tỷ giá $0.07186.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá