Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06644 | $43,650,482 | 04:06:16 27/08/2026 | |
| 2 | BAT/USDT | $0.06650 | $7,437,578 | 04:03:08 27/08/2026 | |
| 3 | BAT/TRY | $0.06639 | $1,835,276 | 04:02:23 27/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06641 | $1,563,625 | 04:03:09 27/08/2026 | |
| 6 | BAT/USDT | $0.06641 | $1,327,533 | 03:57:17 27/08/2026 | |
| 7 | BAT/USDT | $0.06626 | $1,317,358 | 03:54:16 27/08/2026 | |
| 8 | BAT/USDT | $0.06716 | $761,544 | 08:57:16 26/08/2026 | |
| 9 | BAT/USDT | $0.06632 | $718,969 | 04:03:17 27/08/2026 | |
| 10 | BAT/USDT | $0.06650 | $585,647 | 03:57:15 27/08/2026 | |
| 11 | BAT/USD | $0.06653 | $568,678 | 04:06:16 27/08/2026 | |
| 12 | BAT/USDT | $0.06650 | $567,441 | 04:03:15 27/08/2026 | |
| 13 | BAT/USDT | $0.06669 | $540,945 | 04:06:09 27/08/2026 | |
| 14 | BAT/USDT | $0.2475 | $520,398 | 03:57:15 27/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,212 | 04:03:16 27/08/2026 | |
| 16 | BAT/JPY | $0.06647 | $499,367 | 04:00:08 27/08/2026 | |
| 17 | BAT/USDT | $0.06623 | $477,473 | 03:54:17 27/08/2026 | |
| 18 | BAT/USDT | $0.06639 | $432,192 | 04:06:08 27/08/2026 | |
| 19 | BAT/USDT | $0.06630 | $424,520 | 03:57:07 27/08/2026 | |
| 20 | BAT/USDT | $0.06899 | $377,566 | 17:27:12 25/08/2026 | |
| 21 | BAT/USDT | $0.06630 | $352,327 | 03:51:07 27/08/2026 | |
| 22 | BAT/USDT | $0.06650 | $325,701 | 04:00:10 27/08/2026 | |
| 23 | BAT/USDT | $0.06630 | $319,040 | 04:03:09 27/08/2026 | |
| 24 | BAT/USDT | $0.06600 | $318,950 | 03:59:24 27/08/2026 | |
| 25 | BAT/USDT | $0.06638 | $310,554 | 03:57:17 27/08/2026 | |
| 26 | BAT/USDT | $0.06601 | $284,064 | 03:57:16 27/08/2026 | |
| 27 | BAT/USDT | $0.06601 | $284,042 | 04:06:16 27/08/2026 | |
| 28 | BAT/USDT | $0.06640 | $278,018 | 04:06:16 27/08/2026 | |
| 29 | BAT/USDT | $0.06640 | $277,685 | 03:57:11 27/08/2026 | |
| 30 | BAT/USDT | $0.06640 | $274,959 | 03:56:42 27/08/2026 | |
| 31 | BAT/USDT | $0.06638 | $257,285 | 04:03:16 27/08/2026 | |
| 32 | BAT/USDT | $0.06640 | $244,678 | 04:03:07 27/08/2026 | |
| 33 | BAT/USDT | $0.06640 | $239,125 | 03:57:11 27/08/2026 | |
| 34 | BAT/USDT | $0.06649 | $236,417 | 04:00:19 27/08/2026 | |
| 35 | BAT/USDT | $0.06642 | $233,105 | 04:03:08 27/08/2026 | |
| 36 | BAT/USDT | $0.06637 | $228,355 | 03:56:24 27/08/2026 | |
| 37 | BAT/USDT | $0.06642 | $227,883 | 04:03:08 27/08/2026 | |
| 38 | BAT/USDT | $0.06640 | $199,589 | 03:57:12 27/08/2026 | |
| 39 | BAT/USDT | $0.06640 | $194,818 | 03:57:07 27/08/2026 | |
| 40 | BAT/KRW | $0.06671 | $189,509 | 03:56:53 27/08/2026 | |
| 41 | BAT/USDT | $0.06635 | $185,315 | 03:57:16 27/08/2026 | |
| 42 | BAT/USDT | $0.06618 | $160,900 | 03:54:13 27/08/2026 | |
| 43 | BAT/USDT | $0.06627 | $149,848 | 03:48:16 27/08/2026 | |
| 44 | BAT/USDT | $0.06641 | $142,912 | 04:00:16 27/08/2026 | |
| 45 | BAT/USDT | $0.06640 | $137,568 | 03:57:11 27/08/2026 | |
| 46 | BAT/USDT | $0.06639 | $134,749 | 04:00:16 27/08/2026 | |
| 47 | BAT/USD | $0.06637 | $129,714 | 03:56:30 27/08/2026 | |
| 48 | BAT/USDT | $0.06629 | $119,185 | 03:54:10 27/08/2026 | |
| 49 | BAT/USD | $0.06640 | $116,992 | 03:57:11 27/08/2026 | |
| 50 | BAT/USDT | $0.06630 | $84,581.93 | 04:03:16 27/08/2026 | |
| 51 | BAT/USDT | $0.06629 | $75,842.08 | 03:48:09 27/08/2026 | |
| 52 | BAT/USDT | $0.06640 | $74,972.90 | 04:00:10 27/08/2026 | |
| 53 | BAT/USDT | $0.06600 | $74,908.95 | 03:57:07 27/08/2026 | |
| 54 | BAT/USDT | $0.06636 | $69,553.38 | 03:45:07 27/08/2026 | |
| 55 | BAT/USDC | $0.06640 | $69,446.68 | 04:03:27 27/08/2026 | |
| 56 | BAT/USDT | $0.06647 | $67,862.66 | 04:03:16 27/08/2026 | |
| 57 | BAT/EUR | $0.06640 | $67,484.98 | 03:56:30 27/08/2026 | |
| 58 | BAT/USD | $0.06637 | $63,770.03 | 03:59:24 27/08/2026 | |
| 59 | BAT/USDT | $0.06640 | $61,865.87 | 04:00:10 27/08/2026 | |
| 60 | BAT/USDT | $0.06650 | $58,952.72 | 04:03:08 27/08/2026 | |
| 61 | BAT/USDT | $0.06640 | $52,982.16 | 03:57:10 27/08/2026 | |
| 62 | BAT/USDT | $0.06660 | $50,558.27 | 04:00:08 27/08/2026 | |
| 63 | BAT/USDT | $0.06650 | $46,985.13 | 03:57:11 27/08/2026 | |
| 64 | BAT/USDT | $0.06630 | $46,632.92 | 03:57:10 27/08/2026 | |
| 65 | BAT/USDT | $0.06639 | $45,829.80 | 03:54:09 27/08/2026 | |
| 66 | BAT/USDT | $0.06622 | $45,045.81 | 04:00:08 27/08/2026 | |
| 67 | BAT/USD | $0.06660 | $42,810.61 | 04:06:07 27/08/2026 | |
| 68 | BAT/USD | $0.06630 | $42,771.79 | 04:03:10 27/08/2026 | |
| 69 | BAT/USDT | $0.06680 | $42,661.56 | 04:03:10 27/08/2026 | |
| 70 | BAT/KRW | $0.06644 | $40,994.59 | 03:59:54 27/08/2026 | |
| 71 | BAT/USDT | $0.06640 | $40,613.41 | 04:00:08 27/08/2026 | |
| 72 | BAT/USDT | $0.06610 | $40,496.77 | 04:03:12 27/08/2026 | |
| 73 | BAT/USDT | $0.06640 | $39,828.87 | 03:57:08 27/08/2026 | |
| 74 | BAT/EUR | $0.06631 | $38,059.47 | 03:57:11 27/08/2026 | |
| 75 | BAT/USDT | $0.06641 | $37,020.64 | 04:03:13 27/08/2026 | |
| 76 | BAT/USDT | $0.06640 | $37,019.56 | 04:03:07 27/08/2026 | |
| 77 | BAT/USD | $0.06640 | $37,019.56 | 04:03:08 27/08/2026 | |
| 78 | BAT/USDT | $0.06640 | $37,019.56 | 04:03:09 27/08/2026 | |
| 79 | BAT/USDT | $0.06642 | $37,009.93 | 04:00:08 27/08/2026 | |
| 80 | BAT/USDT | $0.06629 | $36,986.48 | 03:54:21 27/08/2026 | |
| 81 | BAT/USDT | $0.06640 | $30,419.54 | 04:03:09 27/08/2026 | |
| 82 | BAT/USDC | $0.06650 | $29,399.04 | 04:00:08 27/08/2026 | |
| 83 | BAT/USDT | $0.06640 | $27,443.36 | 04:03:13 27/08/2026 | |
| 84 | BAT/USDT | $0.06630 | $27,173.99 | 03:57:07 27/08/2026 | |
| 85 | BAT/USDT | $0.06650 | $26,619.53 | 04:00:07 27/08/2026 | |
| 86 | BAT/USDT | $0.06629 | $24,363.06 | 04:03:09 27/08/2026 | |
| 87 | BAT/USDT | $0.06650 | $24,121.36 | 04:06:10 27/08/2026 | |
| 88 | BAT/USDT | $0.06640 | $23,696.56 | 04:03:10 27/08/2026 | |
| 89 | BAT/USDT | $0.06600 | $23,329.79 | 03:57:19 27/08/2026 | |
| 90 | BAT/USDT | $0.06631 | $22,531.46 | 04:03:15 27/08/2026 | |
| 91 | BAT/TRY | $0.06668 | $22,363.89 | 04:02:23 27/08/2026 | |
| 92 | BAT/USDT | $0.06635 | $19,460.77 | 03:57:19 27/08/2026 | |
| 93 | BAT/USDT | $0.06630 | $19,114.21 | 03:59:53 27/08/2026 | |
| 94 | BAT/EUR | $0.06673 | $17,347.28 | 04:00:10 27/08/2026 | |
| 95 | BAT/INR | $0.07030 | $16,850.77 | 04:00:10 27/08/2026 | |
| 96 | BAT/USDT | $0.06280 | $16,353.42 | 04:03:12 27/08/2026 | |
| 97 | BAT/USDT | $0.06644 | $14,479.25 | 04:03:16 27/08/2026 | |
| 98 | BAT/USDT | $0.06640 | $14,115.62 | 04:03:10 27/08/2026 | |
| 99 | BAT/EUR | $0.06673 | $14,076.62 | 03:59:24 27/08/2026 | |
| 100 | BAT/JPY | $0.06633 | $12,419.57 | 04:00:07 27/08/2026 | |
| 101 | BAT/USDT | $0.06650 | $11,421.39 | 04:06:08 27/08/2026 | |
| 102 | BAT/USDT | $0.06630 | $11,145.55 | 03:58:05 27/08/2026 | |
| 103 | BAT/USDT | $0.06650 | $9,580.76 | 03:57:11 27/08/2026 | |
| 104 | BAT/USDT | $0.06640 | $9,362.85 | 04:06:07 27/08/2026 | |
| 105 | BAT/USDT | $0.06630 | $9,335.80 | 04:03:10 27/08/2026 | |
| 106 | BAT/USD | $0.06548 | $9,182.26 | 03:59:53 27/08/2026 | |
| 107 | BAT/USDT | $0.06640 | $8,499.63 | 04:03:15 27/08/2026 | |
| 108 | BAT/USDT | $0.06620 | $6,664.79 | 03:57:07 27/08/2026 | |
| 109 | BAT/USDT | $0.06655 | $6,428.91 | 03:59:53 27/08/2026 | |
| 110 | BAT/USDT | $0.06630 | $6,325.79 | 04:02:23 27/08/2026 | |
| 111 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 112 | BAT/INR | $0.06927 | $5,687.18 | 04:03:09 27/08/2026 | |
| 113 | BAT/USDT | $0.06669 | $5,193.24 | 03:57:11 27/08/2026 | |
| 114 | BAT/USD | $0.06645 | $4,753.52 | 04:06:11 27/08/2026 | |
| 115 | BAT/USDT | $0.06630 | $4,275.49 | 03:57:16 27/08/2026 | |
| 116 | BAT/USD | $0.06635 | $3,995.50 | 03:56:24 27/08/2026 | |
| 117 | BAT/USDT | $0.06635 | $3,316.80 | 04:03:15 27/08/2026 | |
| 118 | BAT/USD | $0.06673 | $3,296.60 | 02:09:22 27/08/2026 | |
| 119 | BAT/BTC | $0.06667 | $3,239.07 | 03:56:30 27/08/2026 | |
| 120 | BAT/WETH | $0.06662 | $2,759.49 | 03:39:35 27/08/2026 | |
| 121 | BAT/EUR | $0.06521 | $2,730.22 | 03:59:23 27/08/2026 | |
| 122 | BAT/USDT | $0.06640 | $2,100.10 | 04:03:09 27/08/2026 | |
| 123 | BAT/USDT | $0.06679 | $1,993.44 | 03:59:54 27/08/2026 | |
| 124 | BAT/USD | $0.06603 | $1,836.61 | 03:57:07 27/08/2026 | |
| 125 | BAT/WETH | $0.06695 | $1,729.45 | 02:22:11 27/08/2026 | |
| 126 | BAT/THB | $0.06613 | $1,589.55 | 04:00:07 27/08/2026 | |
| 127 | BAT/USDT | $0.06624 | $1,287.39 | 03:57:07 27/08/2026 | |
| 128 | BAT/USD | $0.06579 | $1,237.59 | 03:59:53 27/08/2026 | |
| 129 | BAT/USDC | $0.06630 | $787.69 | 04:06:07 27/08/2026 | |
| 130 | BAT/USDC | $0.06650 | $781.95 | 04:03:10 27/08/2026 | |
| 131 | BAT/ETH | $0.06722 | $781.77 | 03:56:30 27/08/2026 | |
| 132 | BAT/INR | $0.07006 | $654.85 | 03:57:07 27/08/2026 | |
| 133 | BAT/USDT | $0.06630 | $493.86 | 03:59:53 27/08/2026 | |
| 134 | BAT/TRY | $0.06651 | $453.89 | 04:00:08 27/08/2026 | |
| 135 | ETH/BAT | $2,469.98 | $361.56 | 03:50:11 27/08/2026 | |
| 136 | BAT/USDT | $0.06640 | $299.37 | 03:57:08 27/08/2026 | |
| 137 | BAT/WBNB | $0.06670 | $287.08 | 03:02:19 27/08/2026 | |
| 138 | BAT/IDR | $0.06661 | $246.75 | 04:03:14 27/08/2026 | |
| 139 | BAT/USDT | $0.06650 | $246.17 | 04:03:14 27/08/2026 | |
| 140 | BAT/WBNB | $0.06656 | $244.44 | 03:50:42 27/08/2026 | |
| 141 | BAT/INR | $0.06868 | $182.17 | 04:06:08 27/08/2026 | |
| 142 | BAT/IDR | $0.06653 | $168.00 | 04:03:10 27/08/2026 | |
| 143 | BAT/BNT | $0.08195 | $162.57 | 03:57:12 27/08/2026 | |
| 144 | BAT/USDT | $0.06749 | $162.46 | 04:06:08 27/08/2026 | |
| 145 | BAT/USDT | $0.06640 | $155.43 | 04:06:16 27/08/2026 | |
| 146 | BAT/USDC | $0.06749 | $149.14 | 01:46:11 27/08/2026 | |
| 147 | BAT/USD | $0.06628 | $149.05 | 04:03:07 27/08/2026 | |
| 148 | BAT/SOL | $0.06718 | $109.58 | 03:31:47 27/08/2026 | |
| 149 | BAT/IDR | $0.06638 | $102.92 | 04:02:54 27/08/2026 | |
| 150 | BAT/USDC | $0.06779 | $67.29 | 04:03:13 27/08/2026 | |
| 151 | BAT/USDC | $0.06779 | $67.28 | 04:03:07 27/08/2026 | |
| 152 | BAT/USDC | $0.06779 | $67.28 | 04:03:08 27/08/2026 | |
| 153 | BAT/ETH | $0.06681 | $56.71 | 03:22:37 27/08/2026 | |
| 154 | BAT/USDT | $0.06649 | $30.08 | 03:57:07 27/08/2026 | |
| 155 | BAT/WBNB | $0.06667 | $27.92 | 03:27:37 27/08/2026 | |
| 156 | BAT/GBP | $0.06666 | $23.78 | 03:57:07 27/08/2026 | |
| 157 | BAT/USD | $0.06650 | $17.82 | 03:57:07 27/08/2026 | |
| 158 | BAT/KRW | $0.06716 | $17.46 | 04:00:07 27/08/2026 | |
| 159 | BAT/EUR | $0.06662 | $14.96 | 03:57:07 27/08/2026 | |
| 160 | BAT/JPY | $0.06810 | $13.06 | 04:00:08 27/08/2026 | |
| 161 | BAT/BTC | $0.06783 | $12.80 | 03:56:53 27/08/2026 | |
| 162 | PENGU/BAT | $0.009173 | $11.57 | 02:11:11 27/08/2026 | |
| 163 | BAT/INR | $0.07340 | $10.49 | 04:00:07 27/08/2026 | |
| 164 | BAT/INR | $0.07237 | $5.22 | 03:54:08 27/08/2026 | |
| 165 | BAT/USDC | $0.06704 | $4.70 | 03:11:36 27/08/2026 | |
| 166 | BAT/PHP | $0.1124 | $4.51 | 04:00:07 27/08/2026 | |
| 167 | BAT/KRW | $0.07221 | $4.33 | 04:03:11 27/08/2026 | |
| 168 | BAT/WBNB | $0.06679 | $2.70 | 23:18:18 26/08/2026 | |
| 169 | BAT/USDC | $0.06701 | $1.97 | 02:52:20 27/08/2026 | |
| 170 | BAT/USDC | $0.06642 | $1.89 | 04:09:16 27/08/2026 | |
| 171 | BAT/USDT | $0.06200 | $1.27 | 03:59:23 27/08/2026 | |
| 172 | BAT/SOL | $0.06669 | $0.09533 | 21:58:30 25/08/2026 | |
| 173 | BAT/BTC | $0.1103 | $0 | 04:03:07 27/08/2026 | |
| 174 | BAT/AUD | $0.06827 | $0 | 04:03:10 27/08/2026 | |
| 175 | BAT/NZD | $0.06819 | $0 | 04:03:10 27/08/2026 | |
| 176 | BAT/USD | $0.06862 | $0 | 04:03:10 27/08/2026 | |
| 177 | BAT/KRW | $0.06717 | $0 | 04:02:53 27/08/2026 | |
| 178 | BAT/AUD | $0.08292 | $0 | 03:48:12 27/08/2026 | |
| 179 | BAT/USDT | $0.05851 | $0 | 03:56:53 27/08/2026 | |
| 180 | BAT/AUD | $0.06728 | $0 | 03:57:07 27/08/2026 | |
| 181 | BAT/INR | $0.04037 | $0 | 04:03:10 27/08/2026 | |
| 182 | BAT/USDT | $0.07530 | $0 | 04:06:16 27/08/2026 | |
| 183 | BAT/USDT | $0.09229 | $0 | 04:03:12 27/08/2026 | |
| 184 | BAT/AUD | $0.07142 | $0 | 04:03:29 27/08/2026 | |
| 185 | BAT/GBP | $0.06532 | $0 | 04:03:29 27/08/2026 | |
| 186 | BAT/USD | $0.07171 | $0 | 04:03:29 27/08/2026 | |
| 187 | BAT/USDC | $0.05814 | $0 | 04:03:29 27/08/2026 | |
| 188 | BAT/BTC | $0.1103 | $0 | 04:03:08 27/08/2026 | |
| 189 | BAT/USD | $0.06827 | $0 | 04:03:14 27/08/2026 | |
| 190 | BAT/USDT | $0.08999 | $0 | 04:03:14 27/08/2026 | |
| 191 | BAT/BTC | $0.1103 | $0 | 04:03:13 27/08/2026 | |
| 192 | BAT/EUR | $0.06640 | $0 | 04:03:07 27/08/2026 | |
| 193 | BAT/USDT | $0.06640 | $0 | 03:57:07 27/08/2026 | |
| 194 | BAT/USDT | $0.06634 | $0 | 04:09:57 27/08/2026 | |
| 195 | BAT/USDT | $0.06645 | $0 | 04:03:08 27/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 27/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,650,482 với tỷ giá $0.06644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.