Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1295 | $242,709,797 | 02:00:15 11/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1295 | $22,064,165 | 01:57:12 11/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1295 | $12,155,821 | 01:57:17 11/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1294 | $10,588,982 | 01:54:15 11/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1293 | $9,008,777 | 01:54:16 11/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1295 | $7,136,412 | 01:57:16 11/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1292 | $4,690,520 | 01:54:15 11/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1296 | $3,470,729 | 02:00:07 11/02/2026 |
| 9 |  OKX |
BAT/USDT | $0.1290 | $3,147,370 | 01:56:00 11/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1295 | $3,113,285 | 02:00:16 11/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1294 | $2,668,911 | 02:00:07 11/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1294 | $2,499,842 | 01:54:16 11/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1295 | $2,041,551 | 02:00:16 11/02/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1295 | $1,996,658 | 02:00:16 11/02/2026 |
| 15 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1295 | $1,887,940 | 02:00:17 11/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1295 | $1,869,668 | 02:00:15 11/02/2026 |
| 18 | Binance |
BAT/USDT | $0.1295 | $1,790,700 | 01:56:54 11/02/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1297 | $1,752,183 | 01:57:15 11/02/2026 |
| 20 |  Pionex |
BAT/USDT | $0.1297 | $1,687,955 | 01:57:10 11/02/2026 |
| 21 |  BloFin |
BAT/USDT | $0.1294 | $1,596,526 | 01:57:07 11/02/2026 |
| 22 | YEX |
BAT/USDT | $0.1296 | $1,565,584 | 02:00:09 11/02/2026 |
| 23 |  P2B |
BAT/USDT | $0.1295 | $1,555,748 | 01:54:07 11/02/2026 |
| 24 |  Picol |
BAT/USDT | $0.1297 | $1,488,377 | 02:00:09 11/02/2026 |
| 25 | WhiteBIT |
BAT/USDT | $0.1295 | $1,284,179 | 01:54:08 11/02/2026 |
| 26 |  Azbit |
BAT/USDT | $0.1296 | $1,278,410 | 01:57:07 11/02/2026 |
| 27 |  HTX |
BAT/USDT | $0.1298 | $1,270,755 | 01:59:55 11/02/2026 |
| 28 |  CRMClick |
BAT/USDT | $0.1297 | $1,270,543 | 02:00:07 11/02/2026 |
| 29 |  Ourbit |
BAT/USDT | $0.1295 | $1,224,615 | 01:57:16 11/02/2026 |
| 30 |  Upbit |
BAT/KRW | $0.1317 | $1,217,433 | 01:56:54 11/02/2026 |
| 31 |  CoinW |
BAT/USDT | $0.1298 | $906,205 | 01:57:12 11/02/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.1294 | $886,602 | 02:00:17 11/02/2026 |
| 33 |  Bitget |
BAT/USDT | $0.1291 | $886,403 | 01:54:16 11/02/2026 |
| 34 |  BTCC |
BAT/USDT | $0.1295 | $881,026 | 01:57:16 11/02/2026 |
| 35 |  KCEX |
BAT/USDT | $0.1295 | $861,453 | 01:57:15 11/02/2026 |
| 36 | AscendEX |
BAT/USDT | $0.1288 | $858,798 | 01:54:08 11/02/2026 |
| 37 |  CEEX exchange |
BAT/USDT | $0.1295 | $825,015 | 02:00:11 11/02/2026 |
| 38 |  Bibox |
BAT/USDT | $0.1225 | $824,336 | 02:00:07 11/02/2026 |
| 39 | BlockFin |
BAT/USDT | $0.1295 | $815,842 | 02:00:15 11/02/2026 |
| 40 | P2B |
BAT/USD | $0.1295 | $798,692 | 01:54:07 11/02/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.1296 | $743,970 | 01:57:15 11/02/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1293 | $730,996 | 01:57:08 11/02/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.1296 | $699,267 | 01:57:16 11/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1304 | $674,028 | 01:42:16 11/02/2026 |
| 45 |  Aivora Exchange |
BAT/USDT | $0.1297 | $670,669 | 02:00:16 11/02/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1295 | $576,216 | 01:57:17 11/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1296 | $528,558 | 01:57:08 11/02/2026 |
| 48 | Phemex |
BAT/USDT | $0.1293 | $526,087 | 01:57:16 11/02/2026 |
| 49 |  Tapbit |
BAT/USDT | $0.2474 | $520,210 | 01:57:15 11/02/2026 |
| 50 |  BtcTurk | Kripto |
BAT/TRY | $0.1291 | $506,931 | 01:59:53 11/02/2026 |
| 51 |  Gate |
BAT/USDT | $0.1293 | $505,974 | 01:54:19 11/02/2026 |
| 52 |  MEXC |
BAT/USDT | $0.1290 | $480,731 | 01:48:20 11/02/2026 |
| 53 |  Websea |
BAT/USDT | $0.1296 | $454,910 | 02:00:42 11/02/2026 |
| 54 |  Coinstore |
BAT/USDT | $0.1294 | $452,410 | 01:57:11 11/02/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1295 | $450,851 | 01:56:59 11/02/2026 |
| 56 | Bybit |
BAT/USDT | $0.1296 | $424,340 | 01:54:09 11/02/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.1295 | $403,425 | 02:00:13 11/02/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1296 | $403,173 | 01:57:18 11/02/2026 |
| 59 |  XXKK |
BAT/USDT | $0.1297 | $396,728 | 02:00:10 11/02/2026 |
| 60 | OKX |
BAT/USDT | $0.1296 | $387,188 | 01:56:53 11/02/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.1295 | $386,657 | 02:00:13 11/02/2026 |
| 62 |  BYDFi |
BAT/USDT | $0.1293 | $372,806 | 01:57:11 11/02/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.1288 | $369,087 | 02:00:09 11/02/2026 |
| 64 |  Millionero |
BAT/USDT | $0.1295 | $367,971 | 02:00:07 11/02/2026 |
| 65 | Darkex Exchange |
BAT/USDT | $0.1296 | $367,656 | 02:00:08 11/02/2026 |
| 66 | Bibox |
BAT/ETH | $0.1232 | $355,321 | 02:00:07 11/02/2026 |
| 67 |  BTSE |
BAT/USDT | $0.1298 | $338,995 | 01:57:15 11/02/2026 |
| 68 |  B2Z Exchange |
BAT/USD | $0.1295 | $324,935 | 02:00:16 11/02/2026 |
| 69 |  BITmarkets |
BAT/USDT | $0.1293 | $324,535 | 02:00:16 11/02/2026 |
| 70 |  Coinlocally |
BAT/USDT | $0.1296 | $313,026 | 02:00:09 11/02/2026 |
| 71 |  Bitcoiva |
BAT/USDT | $0.1294 | $288,969 | 02:00:09 11/02/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1294 | $268,972 | 01:57:13 11/02/2026 |
| 73 | Ourbit |
BAT/USDT | $0.1297 | $250,964 | 01:57:11 11/02/2026 |
| 74 |  BitDelta |
BAT/USDT | $0.1297 | $225,291 | 02:00:07 11/02/2026 |
| 75 | Bibox |
BAT/BTC | $0.1225 | $224,104 | 02:00:07 11/02/2026 |
| 76 | Bitrue |
BAT/USDT | $0.1293 | $224,016 | 01:57:09 11/02/2026 |
| 77 |  Globe Derivative Exchange |
BAT/USD | $0.1298 | $221,706 | 02:00:17 11/02/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.1291 | $207,064 | 01:55:23 11/02/2026 |
| 79 | Bitget |
BAT/USDT | $0.1296 | $199,118 | 01:54:09 11/02/2026 |
| 80 | KCEX |
BAT/USDT | $0.1296 | $198,241 | 01:57:12 11/02/2026 |
| 81 | BITmarkets |
BAT/USDT | $0.1295 | $197,356 | 02:00:13 11/02/2026 |
| 82 | B2Z Exchange |
BAT/USDT | $0.1295 | $197,356 | 02:00:11 11/02/2026 |
| 83 |  WEEX |
BAT/USDT | $0.1294 | $197,109 | 01:57:11 11/02/2026 |
| 84 | BTSE |
BAT/USDT | $0.1297 | $197,011 | 01:57:11 11/02/2026 |
| 85 |  Bithumb |
BAT/KRW | $0.1317 | $183,235 | 01:59:54 11/02/2026 |
| 86 | BTCC |
BAT/USDT | $0.1294 | $179,029 | 01:57:13 11/02/2026 |
| 87 |  BingX |
BAT/USDT | $0.1298 | $168,717 | 01:57:11 11/02/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1292 | $163,883 | 01:56:42 11/02/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1298 | $157,898 | 02:00:11 11/02/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.1298 | $157,898 | 02:00:08 11/02/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1298 | $157,883 | 02:00:20 11/02/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.1297 | $157,865 | 01:57:11 11/02/2026 |
| 93 |  Mandala Exchange |
BAT/USDT | $0.1297 | $157,854 | 01:57:07 11/02/2026 |
| 94 |  Kraken |
BAT/USD | $0.1296 | $149,082 | 01:59:54 11/02/2026 |
| 95 | Bitunix |
BAT/USDT | $0.1297 | $148,010 | 01:57:11 11/02/2026 |
| 96 | KuCoin |
BAT/USDT | $0.1293 | $128,619 | 01:54:18 11/02/2026 |
| 97 | Tapbit |
BAT/USDT | $0.1296 | $128,301 | 01:57:11 11/02/2026 |
| 98 |  BVOX |
BAT/USDT | $0.1294 | $128,276 | 01:57:11 11/02/2026 |
| 99 | B2Z Exchange |
BAT/USD | $0.1296 | $125,659 | 02:00:11 11/02/2026 |
| 100 | BITmarkets |
BAT/USD | $0.1296 | $125,645 | 02:00:13 11/02/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1294 | $117,726 | 01:54:10 11/02/2026 |
| 102 |  CoinUp.io |
BAT/USDT | $0.1297 | $117,506 | 01:57:21 11/02/2026 |
| 103 |  Paribu |
BAT/TRY | $0.1295 | $116,354 | 02:02:23 11/02/2026 |
| 104 |  ICRYPEX |
BAT/USDT | $0.1301 | $115,240 | 02:00:14 11/02/2026 |
| 105 | BitbabyExchange |
BAT/USDT | $0.1306 | $115,167 | 01:42:10 11/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1298 | $108,042 | 01:56:54 11/02/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.1296 | $99,384.26 | 01:57:12 11/02/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1307 | $86,380.55 | 01:57:12 11/02/2026 |
| 109 |  Dex-Trade |
BAT/USDT | $0.1297 | $81,381.73 | 01:54:09 11/02/2026 |
| 110 | BloFin |
BAT/USDT | $0.1296 | $73,416.77 | 01:57:16 11/02/2026 |
| 111 |  Bitcastle |
BAT/USDT | $0.1296 | $72,637.37 | 02:00:08 11/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1299 | $68,865.65 | 01:57:09 11/02/2026 |
| 113 | Kraken |
BAT/EUR | $0.1307 | $56,826.21 | 01:59:54 11/02/2026 |
| 114 |  LeveX |
BAT/USDT | $0.1296 | $56,821.50 | 02:00:16 11/02/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.1307 | $55,376.92 | 01:57:07 11/02/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1301 | $55,296.07 | 02:03:16 11/02/2026 |
| 117 | Cofinex |
BAT/USDT | $0.1295 | $51,768.32 | 02:00:07 11/02/2026 |
| 118 |  BlueBit |
BAT/USDT | $0.1291 | $47,455.56 | 02:00:07 11/02/2026 |
| 119 |  GroveX |
BAT/USDT | $0.1294 | $45,885.04 | 02:00:08 11/02/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.1296 | $43,004.17 | 01:59:23 11/02/2026 |
| 121 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 122 | Gate |
BAT/USDT | $0.1299 | $39,120.50 | 01:56:54 11/02/2026 |
| 123 |  BitKan |
BAT/USDT | $0.1292 | $37,944.61 | 02:00:07 11/02/2026 |
| 124 |  Koinpark |
BAT/USDT | $0.1297 | $37,827.36 | 02:00:07 11/02/2026 |
| 125 |  Bitkub |
BAT/THB | $0.2117 | $32,815.51 | 01:54:08 11/02/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.1317 | $28,039.89 | 01:54:53 11/02/2026 |
| 127 |  Tothemoon |
BAT/USDT | $0.1298 | $27,869.79 | 01:57:15 11/02/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.1297 | $25,294.22 | 01:56:59 11/02/2026 |
| 129 |  Orca |
BAT/USDC | $0.1290 | $21,930.16 | 01:34:37 11/02/2026 |
| 130 |  Paradex |
BAT/USD | $0.1309 | $20,903.04 | 02:03:15 11/02/2026 |
| 131 |  Bitso |
BAT/USD | $0.1304 | $18,959.66 | 01:58:53 11/02/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,015.14 | $18,428.09 | 00:42:35 11/02/2026 |
| 133 | Pionex |
BAT/USDT | $0.1295 | $17,434.30 | 01:57:16 11/02/2026 |
| 134 | BITmarkets |
BAT/USDC | $0.1296 | $16,359.95 | 02:00:13 11/02/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.1296 | $16,359.94 | 02:00:11 11/02/2026 |
| 136 |  Crypto.com Exchange |
BAT/USD | $0.1312 | $14,560.12 | 01:57:08 11/02/2026 |
| 137 | BYDFi |
BAT/USDT | $0.1290 | $13,170.88 | 02:00:15 11/02/2026 |
| 138 |  Raydium (CPMM) |
BAT/SOL | $0.1271 | $11,887.22 | 21:21:43 10/02/2026 |
| 139 |  XBO.com |
BAT/USDT | $0.1297 | $11,850.48 | 02:00:08 11/02/2026 |
| 140 |  Meteora DAMM |
BAT/SOL | $0.1284 | $11,321.65 | 01:48:28 11/02/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1301 | $11,216.24 | 01:56:59 11/02/2026 |
| 142 | Bitso |
BAT/MXN | $0.1296 | $9,303.95 | 01:58:53 11/02/2026 |
| 143 |  Uniswap v2 |
BAT/WETH | $0.1302 | $9,245.78 | 00:23:23 11/02/2026 |
| 144 |  ONUS Pro |
BAT/VNDC | $0.1298 | $7,963.94 | 02:00:11 11/02/2026 |
| 145 | Koinpark |
BAT/INR | $0.1391 | $7,678.28 | 02:00:07 11/02/2026 |
| 146 |  Kanga Exchange |
BAT/USDT | $0.1294 | $6,395.57 | 01:57:12 11/02/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.1293 | $5,856.69 | 02:00:12 11/02/2026 |
| 148 | Crypto.com Exchange |
BAT/USDT | $0.1305 | $5,542.17 | 01:57:08 11/02/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1304 | $4,848.86 | 01:57:09 11/02/2026 |
| 150 |  Tokocrypto |
BAT/USDT | $0.1294 | $4,783.92 | 01:57:08 11/02/2026 |
| 151 |  Binance TH |
BAT/USDT | $0.1294 | $4,260.02 | 01:57:11 11/02/2026 |
| 152 |  Dzengi.com |
BAT/USD | $0.1290 | $4,120.64 | 02:00:07 11/02/2026 |
| 153 |  CEX.IO |
BAT/USDT | $0.1295 | $3,616.55 | 01:54:11 11/02/2026 |
| 154 | Raydium (CPMM) |
BAT/USDC | $0.1285 | $2,982.29 | 01:48:28 11/02/2026 |
| 155 |  Gemini |
BAT/USD | $0.1265 | $1,955.61 | 01:59:54 11/02/2026 |
| 156 |  TRIV |
BAT/IDR | $0.1301 | $1,937.42 | 02:00:13 11/02/2026 |
| 157 | TRIV |
BAT/USDT | $0.1297 | $1,937.24 | 02:00:13 11/02/2026 |
| 158 |  Bitstamp by Robinhood |
BAT/EUR | $0.1271 | $1,618.38 | 01:59:23 11/02/2026 |
| 159 |  Binance.US |
BAT/USDT | $0.1271 | $1,564.04 | 01:59:53 11/02/2026 |
| 160 | Crypto.com Exchange |
BAT/USD | $0.1274 | $1,417.40 | 01:57:16 11/02/2026 |
| 161 |  Young Platform |
BAT/EUR | $0.1312 | $996.38 | 02:00:09 11/02/2026 |
| 162 |  Raydium (CLMM) |
BAT/USDC | $0.1286 | $528.68 | 01:48:01 11/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1309 | $481.26 | 01:59:29 11/02/2026 |
| 164 |  Coinone |
BAT/KRW | $0.1293 | $480.43 | 01:54:53 11/02/2026 |
| 165 |  Indodax |
BAT/IDR | $0.1382 | $447.60 | 02:02:54 11/02/2026 |
| 166 | OKX |
BAT/EUR | $0.1302 | $429.38 | 01:56:53 11/02/2026 |
| 167 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1310 | $372.79 | 01:59:29 11/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1307 | $369.75 | 21:37:23 10/02/2026 |
| 169 |  CoinJar |
BAT/AUD | $0.1334 | $322.55 | 01:54:45 11/02/2026 |
| 170 | Raydium (CPMM) |
PENGU/BAT | $0.006048 | $317.61 | 21:21:43 10/02/2026 |
| 171 |  Unocoin |
BAT/INR | $0.1327 | $292.78 | 02:00:11 11/02/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1294 | $270.87 | 01:54:13 11/02/2026 |
| 173 | CoinJar |
BAT/USDC | $0.1341 | $268.17 | 01:54:45 11/02/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.1222 | $263.42 | 01:57:11 11/02/2026 |
| 175 | Bitcoiva |
BAT/INR | $0.1358 | $234.74 | 02:00:09 11/02/2026 |
| 176 | OKX |
BAT/USD | $0.1302 | $192.85 | 01:56:53 11/02/2026 |
| 177 |  Flipster |
BAT/USDT | $0.1294 | $110.31 | 02:00:15 11/02/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.1344 | $99.84 | 02:00:09 11/02/2026 |
| 179 | ApeSwap (BSC) |
BAT/ETH | $0.1312 | $98.20 | 01:59:29 11/02/2026 |
| 180 |  Independent Reserve |
BAT/AUD | $0.1094 | $89.39 | 02:00:08 11/02/2026 |
| 181 |  LATOKEN |
BAT/USDT | $0.1293 | $85.05 | 01:54:09 11/02/2026 |
| 182 | Bitstamp by Robinhood |
BAT/USD | $0.1313 | $78.28 | 01:59:53 11/02/2026 |
| 183 |  OKJ |
BAT/JPY | $0.1311 | $73.41 | 02:00:09 11/02/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.1251 | $66.51 | 01:57:08 11/02/2026 |
| 185 |  BitTrade |
BAT/JPY | $0.1225 | $63.00 | 02:00:12 11/02/2026 |
| 186 |  ZebPay |
BAT/INR | $0.1374 | $57.53 | 01:54:08 11/02/2026 |
| 187 | CEX.IO |
BAT/USD | $0.1298 | $52.81 | 01:54:11 11/02/2026 |
| 188 |  Biswap v2 |
BAT/WBNB | $0.1310 | $51.46 | 01:59:30 11/02/2026 |
| 189 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1316 | $49.83 | 01:42:24 11/02/2026 |
| 190 |  WazirX |
BAT/INR | $0.1351 | $42.92 | 02:00:12 11/02/2026 |
| 191 |  ChangeNOW |
BAT/BTC | $0.1270 | $42.50 | 02:00:10 11/02/2026 |
| 192 | CoinJar |
BAT/USD | $0.1334 | $40.18 | 01:54:45 11/02/2026 |
| 193 |  Poloniex |
BAT/USDT | $0.1299 | $36.97 | 01:54:08 11/02/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.1300 | $33.37 | 01:54:08 11/02/2026 |
| 195 | CEX.IO |
BAT/EUR | $0.1300 | $30.98 | 01:54:11 11/02/2026 |
| 196 |  Altcoin Trader |
BAT/ZAR | $0.1222 | $29.67 | 02:00:09 11/02/2026 |
| 197 |  Mercado Bitcoin |
BAT/BRL | $0.1261 | $25.22 | 01:57:11 11/02/2026 |
| 198 | CEX.IO |
BAT/GBP | $0.1300 | $17.36 | 01:54:11 11/02/2026 |
| 199 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 02:00:11 11/02/2026 |
| 200 | HitBTC |
BAT/BTC | $0.1455 | $0 | 02:00:20 11/02/2026 |
| 201 | HitBTC |
BAT/USDC | $0.1389 | $0 | 02:00:20 11/02/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1088 | $0 | 02:00:08 11/02/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1089 | $0 | 02:00:08 11/02/2026 |
| 204 |  BTC Markets |
BAT/AUD | $0.1270 | $0 | 02:00:24 11/02/2026 |
| 205 | Upbit |
BAT/BTC | $0.1244 | $0 | 01:56:54 11/02/2026 |
| 206 | Upbit |
BAT/USDT | $0.1276 | $0 | 01:56:54 11/02/2026 |
| 207 | ZebPay |
BAT/AUD | $0.1310 | $0 | 01:54:08 11/02/2026 |
| 208 |  Bitbns |
BAT/INR | $0.05521 | $0 | 01:54:08 11/02/2026 |
| 209 | WazirX |
BAT/USDT | $0.1271 | $0 | 02:00:12 11/02/2026 |
| 210 |  Coinmetro |
BAT/USDT | $0.1297 | $0 | 02:00:13 11/02/2026 |
| 211 | CoinJar |
BAT/EUR | $0.3222 | $0 | 01:54:45 11/02/2026 |
| 212 | CoinJar |
BAT/GBP | $0.1498 | $0 | 01:54:45 11/02/2026 |
| 213 | FMFW.io |
BAT/BTC | $0.1454 | $0 | 01:57:11 11/02/2026 |
| 214 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 01:57:11 11/02/2026 |
| 215 |  Giottus |
BAT/INR | $0.1237 | $0 | 01:57:12 11/02/2026 |
| 216 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 01:57:08 11/02/2026 |
| 217 | Changelly PRO |
BAT/BTC | $0.1455 | $0 | 02:00:11 11/02/2026 |
| 218 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 02:00:11 11/02/2026 |
| 219 |  ADEN |
BAT/USDT | $0.1301 | $0 | 02:03:42 11/02/2026 |
| 220 |  Gate US |
BAT/USDT | $0.1299 | $0 | 02:00:07 11/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,709,797 với tỷ giá $0.1295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.