Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06704 | $40,527,332 | 05:00:15 26/08/2026 | |
| 2 | BAT/USDT | $0.06679 | $7,586,604 | 05:00:10 26/08/2026 | |
| 3 | BAT/USDT | $0.06686 | $1,767,124 | 04:54:16 26/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06708 | $1,655,438 | 04:57:16 26/08/2026 | |
| 6 | BAT/USDT | $0.06677 | $1,638,366 | 05:00:11 26/08/2026 | |
| 7 | BAT/TRY | $0.06676 | $1,465,764 | 05:01:23 26/08/2026 | |
| 8 | BAT/USDT | $0.06662 | $790,866 | 05:00:17 26/08/2026 | |
| 9 | BAT/USDT | $0.06662 | $773,318 | 05:00:16 26/08/2026 | |
| 10 | BAT/USDT | $0.06709 | $658,661 | 04:54:08 26/08/2026 | |
| 11 | BAT/USDT | $0.06689 | $629,377 | 04:57:15 26/08/2026 | |
| 12 | BAT/USD | $0.06694 | $609,700 | 05:00:15 26/08/2026 | |
| 13 | BAT/USDT | $0.06689 | $609,223 | 05:00:15 26/08/2026 | |
| 14 | BAT/USDT | $0.2475 | $520,328 | 04:57:15 26/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,154 | 05:00:16 26/08/2026 | |
| 16 | BAT/JPY | $0.06613 | $479,486 | 05:00:08 26/08/2026 | |
| 17 | BAT/USDT | $0.06669 | $436,114 | 05:00:11 26/08/2026 | |
| 18 | BAT/USDT | $0.06700 | $407,766 | 04:57:15 26/08/2026 | |
| 19 | BAT/USDT | $0.06668 | $406,449 | 04:48:17 26/08/2026 | |
| 20 | BAT/USDT | $0.06688 | $397,658 | 05:00:10 26/08/2026 | |
| 21 | BAT/USDT | $0.06899 | $377,566 | 17:27:12 25/08/2026 | |
| 22 | BAT/USDT | $0.06668 | $369,920 | 05:00:16 26/08/2026 | |
| 23 | BAT/USDT | $0.06719 | $367,402 | 04:57:12 26/08/2026 | |
| 24 | BAT/USDT | $0.06705 | $366,318 | 04:54:16 26/08/2026 | |
| 25 | BAT/USDT | $0.06719 | $356,586 | 04:59:24 26/08/2026 | |
| 26 | BAT/USDT | $0.06679 | $354,413 | 04:54:11 26/08/2026 | |
| 27 | BAT/USDT | $0.06729 | $333,943 | 04:56:42 26/08/2026 | |
| 28 | BAT/USDT | $0.06709 | $329,110 | 04:57:09 26/08/2026 | |
| 29 | BAT/USDT | $0.06669 | $307,362 | 05:00:18 26/08/2026 | |
| 30 | BAT/USDT | $0.06669 | $294,250 | 05:00:08 26/08/2026 | |
| 31 | BAT/USDT | $0.06699 | $292,334 | 04:57:09 26/08/2026 | |
| 32 | BAT/USDT | $0.06719 | $280,093 | 04:57:08 26/08/2026 | |
| 33 | BAT/USDT | $0.06669 | $213,735 | 05:00:07 26/08/2026 | |
| 34 | BAT/USDT | $0.06669 | $206,353 | 05:00:08 26/08/2026 | |
| 35 | BAT/USDT | $0.06689 | $205,451 | 04:48:07 26/08/2026 | |
| 36 | BAT/USDT | $0.06719 | $199,963 | 04:57:10 26/08/2026 | |
| 37 | BAT/USDT | $0.06726 | $192,110 | 04:56:23 26/08/2026 | |
| 38 | BAT/USDT | $0.06714 | $183,854 | 04:57:16 26/08/2026 | |
| 39 | BAT/KRW | $0.06758 | $180,286 | 04:56:23 26/08/2026 | |
| 40 | BAT/USD | $0.06725 | $170,695 | 04:56:59 26/08/2026 | |
| 41 | BAT/USDT | $0.06689 | $166,417 | 04:57:10 26/08/2026 | |
| 42 | BAT/USDT | $0.06699 | $154,486 | 04:57:16 26/08/2026 | |
| 43 | BAT/USD | $0.06720 | $139,713 | 04:57:08 26/08/2026 | |
| 44 | BAT/USDT | $0.06669 | $135,233 | 04:48:08 26/08/2026 | |
| 45 | BAT/USDT | $0.06691 | $123,517 | 04:54:10 26/08/2026 | |
| 46 | BAT/USDT | $0.06706 | $114,819 | 04:57:16 26/08/2026 | |
| 47 | BAT/USDT | $0.06708 | $110,885 | 04:57:15 26/08/2026 | |
| 48 | BAT/USDT | $0.06679 | $107,579 | 04:51:08 26/08/2026 | |
| 49 | BAT/USDC | $0.06719 | $92,518.85 | 04:57:29 26/08/2026 | |
| 50 | BAT/USDT | $0.06679 | $87,300.43 | 05:00:17 26/08/2026 | |
| 51 | BAT/EUR | $0.06728 | $86,299.77 | 04:56:59 26/08/2026 | |
| 52 | BAT/USDT | $0.06669 | $78,762.12 | 05:00:12 26/08/2026 | |
| 53 | BAT/USDT | $0.06709 | $74,768.56 | 04:57:07 26/08/2026 | |
| 54 | BAT/USDT | $0.06709 | $74,116.49 | 04:57:07 26/08/2026 | |
| 55 | BAT/USDT | $0.06719 | $70,303.99 | 04:57:10 26/08/2026 | |
| 56 | BAT/USDT | $0.06728 | $67,615.34 | 04:57:08 26/08/2026 | |
| 57 | BAT/USD | $0.06663 | $67,266.79 | 04:59:23 26/08/2026 | |
| 58 | BAT/USDT | $0.06679 | $66,955.15 | 05:00:16 26/08/2026 | |
| 59 | BAT/USDT | $0.06675 | $64,770.20 | 05:00:11 26/08/2026 | |
| 60 | BAT/USDT | $0.06679 | $60,902.50 | 04:57:07 26/08/2026 | |
| 61 | BAT/USD | $0.06660 | $57,199.18 | 05:00:07 26/08/2026 | |
| 62 | BAT/USD | $0.06660 | $57,198.00 | 05:00:12 26/08/2026 | |
| 63 | BAT/USDT | $0.06739 | $56,633.83 | 04:57:08 26/08/2026 | |
| 64 | BAT/USDT | $0.06668 | $53,669.56 | 05:00:12 26/08/2026 | |
| 65 | BAT/USDT | $0.06669 | $52,309.37 | 04:42:16 26/08/2026 | |
| 66 | BAT/USDT | $0.06597 | $50,465.08 | 04:57:20 26/08/2026 | |
| 67 | BAT/USDT | $0.06719 | $50,094.15 | 04:57:12 26/08/2026 | |
| 68 | BAT/USDT | $0.06648 | $49,313.56 | 05:00:13 26/08/2026 | |
| 69 | BAT/USDT | $0.06719 | $48,156.79 | 04:57:10 26/08/2026 | |
| 70 | BAT/USDT | $0.06669 | $46,698.40 | 04:48:09 26/08/2026 | |
| 71 | BAT/KRW | $0.06735 | $42,423.85 | 04:59:53 26/08/2026 | |
| 72 | BAT/USDT | $0.06628 | $41,903.86 | 05:00:13 26/08/2026 | |
| 73 | BAT/EUR | $0.06688 | $39,588.22 | 05:00:10 26/08/2026 | |
| 74 | BAT/EUR | $0.06689 | $38,553.63 | 04:59:55 26/08/2026 | |
| 75 | BAT/USD | $0.06728 | $37,547.37 | 04:57:10 26/08/2026 | |
| 76 | BAT/USDT | $0.06690 | $36,663.50 | 05:00:08 26/08/2026 | |
| 77 | BAT/USDT | $0.06690 | $36,663.50 | 05:00:08 26/08/2026 | |
| 78 | BAT/USDT | $0.06690 | $36,663.50 | 05:00:11 26/08/2026 | |
| 79 | BAT/USDT | $0.06690 | $36,662.75 | 05:00:07 26/08/2026 | |
| 80 | BAT/USDT | $0.06718 | $36,527.33 | 04:54:10 26/08/2026 | |
| 81 | BAT/USDT | $0.06669 | $36,524.18 | 05:00:12 26/08/2026 | |
| 82 | BAT/USDT | $0.06709 | $36,191.31 | 04:57:08 26/08/2026 | |
| 83 | BAT/USDT | $0.06709 | $32,851.93 | 04:57:18 26/08/2026 | |
| 84 | BAT/TRY | $0.06661 | $31,935.06 | 04:59:53 26/08/2026 | |
| 85 | BAT/USDT | $0.06669 | $31,168.66 | 05:00:13 26/08/2026 | |
| 86 | BAT/USDC | $0.06720 | $30,603.95 | 04:57:10 26/08/2026 | |
| 87 | BAT/EUR | $0.06694 | $29,340.75 | 04:57:08 26/08/2026 | |
| 88 | BAT/USDT | $0.06719 | $26,876.67 | 04:57:10 26/08/2026 | |
| 89 | BAT/USDT | $0.06739 | $26,828.50 | 04:57:10 26/08/2026 | |
| 90 | BAT/USDT | $0.06660 | $25,840.26 | 05:00:16 26/08/2026 | |
| 91 | BAT/USDT | $0.06679 | $24,246.89 | 05:00:11 26/08/2026 | |
| 92 | BAT/USDT | $0.06651 | $21,565.21 | 05:00:12 26/08/2026 | |
| 93 | BAT/USDT | $0.06689 | $21,277.12 | 05:00:08 26/08/2026 | |
| 94 | BAT/USDT | $0.06729 | $19,058.18 | 04:57:08 26/08/2026 | |
| 95 | BAT/USDT | $0.06279 | $16,350.89 | 05:00:07 26/08/2026 | |
| 96 | BAT/USDT | $0.06669 | $16,016.74 | 04:58:53 26/08/2026 | |
| 97 | BAT/USDT | $0.06684 | $14,687.27 | 05:00:16 26/08/2026 | |
| 98 | BAT/USDT | $0.06679 | $13,815.34 | 05:00:10 26/08/2026 | |
| 99 | BAT/INR | $0.07098 | $12,120.30 | 05:00:12 26/08/2026 | |
| 100 | ETH/BAT | $2,436.91 | $11,460.42 | 01:11:47 26/08/2026 | |
| 101 | BAT/JPY | $0.06732 | $10,366.62 | 04:57:10 26/08/2026 | |
| 102 | BAT/USDT | $0.06719 | $10,180.04 | 04:57:07 26/08/2026 | |
| 103 | BAT/USDT | $0.06680 | $9,776.54 | 04:59:23 26/08/2026 | |
| 104 | BAT/USDT | $0.06658 | $9,724.53 | 05:00:12 26/08/2026 | |
| 105 | BAT/USDT | $0.06659 | $9,723.55 | 05:00:07 26/08/2026 | |
| 106 | BAT/USDT | $0.06680 | $9,707.40 | 04:55:02 26/08/2026 | |
| 107 | BAT/USD | $0.06688 | $9,649.04 | 05:00:07 26/08/2026 | |
| 108 | BAT/USDT | $0.06641 | $9,465.13 | 04:57:07 26/08/2026 | |
| 109 | BAT/USDT | $0.06719 | $8,376.45 | 04:57:15 26/08/2026 | |
| 110 | BAT/USDT | $0.06659 | $6,274.14 | 05:00:16 26/08/2026 | |
| 111 | BAT/USDT | $0.06719 | $6,227.99 | 04:57:07 26/08/2026 | |
| 112 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 113 | BAT/INR | $0.07034 | $5,525.91 | 05:00:12 26/08/2026 | |
| 114 | BAT/USDT | $0.06620 | $5,504.97 | 04:59:53 26/08/2026 | |
| 115 | BAT/WETH | $0.06699 | $4,917.53 | 04:14:11 26/08/2026 | |
| 116 | BAT/USDT | $0.06706 | $3,725.36 | 04:56:24 26/08/2026 | |
| 117 | BAT/USD | $0.06717 | $3,689.44 | 04:56:23 26/08/2026 | |
| 118 | BAT/USD | $0.06677 | $3,473.51 | 05:00:08 26/08/2026 | |
| 119 | BAT/BTC | $0.06677 | $2,413.11 | 04:56:29 26/08/2026 | |
| 120 | BAT/USDT | $0.06729 | $2,123.00 | 05:00:12 26/08/2026 | |
| 121 | BAT/USDT | $0.06682 | $2,059.86 | 05:00:15 26/08/2026 | |
| 122 | BAT/USD | $0.06616 | $1,927.17 | 04:48:07 26/08/2026 | |
| 123 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 124 | BAT/EUR | $0.06648 | $1,498.96 | 04:59:23 26/08/2026 | |
| 125 | BAT/WETH | $0.06722 | $1,232.81 | 03:20:47 26/08/2026 | |
| 126 | BAT/USD | $0.06639 | $1,124.81 | 04:59:23 26/08/2026 | |
| 127 | BAT/THB | $0.06632 | $1,084.04 | 04:57:07 26/08/2026 | |
| 128 | BAT/USD | $0.06843 | $1,058.86 | 05:00:07 26/08/2026 | |
| 129 | BAT/INR | $0.06933 | $1,017.74 | 05:03:11 26/08/2026 | |
| 130 | BAT/INR | $0.07026 | $949.79 | 05:00:08 26/08/2026 | |
| 131 | BAT/USDC | $0.06659 | $940.83 | 05:00:12 26/08/2026 | |
| 132 | BAT/USDC | $0.06660 | $940.79 | 05:00:07 26/08/2026 | |
| 133 | BAT/WBNB | $0.06654 | $642.20 | 03:40:31 26/08/2026 | |
| 134 | BAT/USDT | $0.06679 | $625.08 | 04:48:07 26/08/2026 | |
| 135 | BAT/USDT | $0.06669 | $508.43 | 05:03:16 26/08/2026 | |
| 136 | BAT/USD | $0.07018 | $503.48 | 23:39:23 25/08/2026 | |
| 137 | BAT/TRY | $0.06715 | $471.87 | 05:00:07 26/08/2026 | |
| 138 | BAT/SOL | $0.06749 | $455.39 | 04:08:37 26/08/2026 | |
| 139 | BAT/USDT | $0.06539 | $442.30 | 04:59:23 26/08/2026 | |
| 140 | BAT/USDC | $0.06682 | $441.31 | 04:02:35 26/08/2026 | |
| 141 | BAT/WBNB | $0.06668 | $422.59 | 04:54:15 26/08/2026 | |
| 142 | BAT/USDT | $0.06849 | $321.60 | 05:03:11 26/08/2026 | |
| 143 | BAT/IDR | $0.06631 | $308.35 | 05:02:54 26/08/2026 | |
| 144 | BAT/USDT | $0.06719 | $272.89 | 04:57:08 26/08/2026 | |
| 145 | BAT/IDR | $0.06682 | $242.60 | 05:00:09 26/08/2026 | |
| 146 | BAT/USDT | $0.06669 | $241.97 | 05:00:09 26/08/2026 | |
| 147 | BAT/USDT | $0.06680 | $228.63 | 05:00:11 26/08/2026 | |
| 148 | BAT/IDR | $0.06651 | $177.80 | 05:00:12 26/08/2026 | |
| 149 | BAT/BNT | $0.08079 | $159.44 | 04:57:13 26/08/2026 | |
| 150 | BAT/ETH | $0.06676 | $129.36 | 03:39:45 26/08/2026 | |
| 151 | BAT/WBNB | $0.06654 | $95.52 | 03:38:14 26/08/2026 | |
| 152 | BAT/AUD | $0.08280 | $82.80 | 05:00:12 26/08/2026 | |
| 153 | BAT/WBNB | $0.06664 | $78.44 | 04:43:39 26/08/2026 | |
| 154 | BAT/SOL | $0.06681 | $52.21 | 21:58:30 25/08/2026 | |
| 155 | BAT/ETH | $0.06690 | $43.11 | 04:56:59 26/08/2026 | |
| 156 | BAT/KRW | $0.06729 | $40.17 | 04:59:54 26/08/2026 | |
| 157 | BAT/USDC | $0.06592 | $34.52 | 04:57:10 26/08/2026 | |
| 158 | BAT/USDC | $0.06685 | $33.89 | 05:00:08 26/08/2026 | |
| 159 | BAT/USDC | $0.06684 | $33.89 | 05:00:07 26/08/2026 | |
| 160 | BAT/JPY | $0.06814 | $33.65 | 05:00:11 26/08/2026 | |
| 161 | BAT/KRW | $0.06729 | $28.33 | 05:00:07 26/08/2026 | |
| 162 | BAT/GBP | $0.06707 | $25.33 | 05:00:11 26/08/2026 | |
| 163 | BAT/USD | $0.06683 | $21.95 | 05:00:11 26/08/2026 | |
| 164 | BAT/USDC | $0.06703 | $19.42 | 03:56:57 26/08/2026 | |
| 165 | PENGU/BAT | $0.009632 | $17.73 | 04:08:23 26/08/2026 | |
| 166 | BAT/USDC | $0.06690 | $16.93 | 04:07:42 26/08/2026 | |
| 167 | BAT/EUR | $0.06697 | $14.93 | 05:00:11 26/08/2026 | |
| 168 | BAT/INR | $0.07353 | $10.50 | 04:54:17 26/08/2026 | |
| 169 | BAT/BTC | $0.06958 | $6.26 | 04:56:23 26/08/2026 | |
| 170 | BAT/PHP | $0.1124 | $4.51 | 04:57:11 26/08/2026 | |
| 171 | BAT/KRW | $0.07236 | $4.33 | 05:00:12 26/08/2026 | |
| 172 | BAT/AUD | $0.06821 | $3.55 | 05:00:08 26/08/2026 | |
| 173 | BAT/USD | $0.06862 | $3.23 | 05:00:08 26/08/2026 | |
| 174 | BAT/USDT | $0.07059 | $0 | 04:59:53 26/08/2026 | |
| 175 | BAT/BTC | $0.1105 | $0 | 05:00:08 26/08/2026 | |
| 176 | BAT/USD | $0.06944 | $0 | 04:59:53 26/08/2026 | |
| 177 | BAT/NZD | $0.06856 | $0 | 05:00:08 26/08/2026 | |
| 178 | BAT/USDT | $0.05850 | $0 | 04:56:23 26/08/2026 | |
| 179 | BAT/AUD | $0.06770 | $0 | 05:00:08 26/08/2026 | |
| 180 | BAT/INR | $0.04044 | $0 | 05:00:11 26/08/2026 | |
| 181 | BAT/USDT | $0.07529 | $0 | 05:03:15 26/08/2026 | |
| 182 | BAT/USDT | $0.09228 | $0 | 05:00:11 26/08/2026 | |
| 183 | BAT/AUD | $0.07135 | $0 | 05:00:26 26/08/2026 | |
| 184 | BAT/GBP | $0.06557 | $0 | 05:00:26 26/08/2026 | |
| 185 | BAT/USD | $0.07171 | $0 | 05:00:26 26/08/2026 | |
| 186 | BAT/USDC | $0.05814 | $0 | 05:00:26 26/08/2026 | |
| 187 | BAT/BTC | $0.1105 | $0 | 04:57:10 26/08/2026 | |
| 188 | BAT/INR | $0.07248 | $0 | 04:33:09 26/08/2026 | |
| 189 | BAT/USDT | $0.08998 | $0 | 05:00:07 26/08/2026 | |
| 190 | BAT/BTC | $0.1105 | $0 | 05:00:07 26/08/2026 | |
| 191 | BAT/EUR | $0.06678 | $0 | 05:00:11 26/08/2026 | |
| 192 | BAT/USDT | $0.06719 | $0 | 04:57:07 26/08/2026 | |
| 193 | BAT/USDT | $0.06685 | $0 | 05:03:55 26/08/2026 | |
| 194 | BAT/USDT | $0.06680 | $0 | 05:00:07 26/08/2026 | |
| 195 | BAT/USDC | $0.06669 | $0 | 05:03:17 26/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,527,332 với tỷ giá $0.06704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.