Vốn hóa: $2,621,217,200,063 Khối lượng (24h): $154,727,170,270 Tiền ảo: 37,417 Sàn giao dịch: 935 Thị phần: BTC: 60.0%, ETH: 11.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1033 $19,048,224 05:00:16 23/04/2026
2 LBank LBank BAT/USDT $0.1034 $11,493,683 04:57:16 23/04/2026
3 AscendEX AscendEX BAT/USDT $0.1033 $9,877,070 04:57:15 23/04/2026
4 KTX KTX BAT/USDT $0.1036 $3,664,880 05:00:12 23/04/2026
5 BTSE BTSE BAT/USDT $0.1034 $2,887,129 04:54:15 23/04/2026
6 B2Z Exchange B2Z Exchange BAT/USD $0.1033 $2,855,808 05:00:15 23/04/2026
7 BITmarkets BITmarkets BAT/USDT $0.1032 $2,853,975 05:00:15 23/04/2026
8 Binance Binance BAT/USDT $0.1031 $2,262,191 04:54:16 23/04/2026
9 Toobit Toobit BAT/USDT $0.1035 $2,091,741 04:57:18 23/04/2026
10 BTCC BTCC BAT/USDT $0.1037 $1,973,510 04:57:16 23/04/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.1040 $1,542,471 04:57:15 23/04/2026
12 AlphaX AlphaX BAT/USDT $0.1035 $1,433,739 05:00:15 23/04/2026
13 HTX HTX BAT/USDT $0.1035 $1,425,819 04:59:24 23/04/2026
14 YEX YEX BAT/USDT $0.1032 $1,289,020 05:00:16 23/04/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1032 $1,282,637 05:00:17 23/04/2026
16 BlockFin BlockFin BAT/USDT $0.1036 $1,133,585 04:57:11 23/04/2026
17 YEX YEX BAT/USDT $0.1035 $991,706 05:00:12 23/04/2026
18 NovaEx NovaEx BAT/USDT $0.1033 $918,845 05:00:16 23/04/2026
19 Binance Binance BAT/USDT $0.1037 $831,773 04:56:42 23/04/2026
20 Bibox Bibox BAT/USDT $0.1226 $824,843 05:00:10 23/04/2026
21 AscendEX AscendEX BAT/USDT $0.1038 $820,728 04:57:10 23/04/2026
22 Pionex Pionex BAT/USDT $0.1036 $744,126 04:57:12 23/04/2026
23 P2B P2B BAT/USDT $0.1037 $727,299 04:57:10 23/04/2026
24 Bybit Bybit BAT/USDT $0.1033 $696,191 04:54:16 23/04/2026
25 BloFin BloFin BAT/USDT $0.1032 $679,629 04:54:10 23/04/2026
26 Picol Picol BAT/USDT $0.1036 $653,974 05:00:11 23/04/2026
27 Phemex Phemex BAT/USDT $0.1037 $646,531 04:57:08 23/04/2026
28 Tapbit Tapbit BAT/USDT $0.2475 $520,504 04:57:15 23/04/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,285 05:00:16 23/04/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.1034 $458,305 05:00:09 23/04/2026
31 BTCC BTCC BAT/USDT $0.1033 $413,655 04:57:12 23/04/2026
32 P2B P2B BAT/USD $0.1032 $359,217 04:57:10 23/04/2026
33 Bibox Bibox BAT/ETH $0.1232 $355,539 05:00:10 23/04/2026
34 CoinW CoinW BAT/USDT $0.1035 $334,048 04:57:11 23/04/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.1040 $325,214 04:57:11 23/04/2026
36 UZX UZX BAT/USDT $0.1033 $308,850 04:54:11 23/04/2026
37 Bitrue Bitrue BAT/USDT $0.1036 $298,473 04:57:16 23/04/2026
38 Millionero Millionero BAT/USDT $0.1035 $297,224 04:57:11 23/04/2026
39 Azbit Azbit BAT/USDT $0.1035 $295,674 04:42:12 23/04/2026
40 Bitcoiva Bitcoiva BAT/USDT $0.1037 $289,156 05:00:09 23/04/2026
41 Deepcoin Deepcoin BAT/USDT $0.1037 $277,089 04:57:15 23/04/2026
42 Coinlocally Coinlocally BAT/USDT $0.1034 $262,530 05:00:07 23/04/2026
43 Upbit Upbit BAT/KRW $0.1041 $224,517 04:56:23 23/04/2026
44 Bibox Bibox BAT/BTC $0.1226 $224,242 05:00:10 23/04/2026
45 BlockFin BlockFin BAT/USDT $0.1034 $220,628 04:57:15 23/04/2026
46 Cofinex Cofinex BAT/USDT $0.1036 $211,864 05:00:15 23/04/2026
47 Zoomex Zoomex BAT/USDT $0.1035 $206,052 04:57:15 23/04/2026
48 WEEX WEEX BAT/USDT $0.1037 $198,428 04:57:08 23/04/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.1035 $169,488 05:00:08 23/04/2026
50 OKX OKX BAT/USDT $0.1035 $166,725 04:56:23 23/04/2026
51 Gems Trade Gems Trade BAT/USDT $0.1035 $166,477 05:00:11 23/04/2026
52 Phemex Phemex BAT/USDT $0.1034 $164,625 04:57:17 23/04/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.1035 $164,157 04:56:59 23/04/2026
54 BITmarkets BITmarkets BAT/USD $0.1034 $163,190 05:00:12 23/04/2026
55 B2Z Exchange B2Z Exchange BAT/USD $0.1034 $163,190 05:00:11 23/04/2026
56 Bitunix Bitunix BAT/USDT $0.1032 $161,186 04:42:15 23/04/2026
57 Websea Websea BAT/USDT $0.1034 $153,597 04:54:10 23/04/2026
58 VOOX Exchange VOOX Exchange BAT/USDT $0.1036 $151,631 04:57:18 23/04/2026
59 BYDFi BYDFi BAT/USDT $0.1034 $148,296 04:54:10 23/04/2026
60 Bitbaby Bitbaby BAT/USDT $0.1036 $148,015 04:57:18 23/04/2026
61 Ourbit Ourbit BAT/USDT $0.1036 $130,855 04:57:07 23/04/2026
62 XT.COM XT.COM BAT/USDT $0.1037 $124,836 04:57:13 23/04/2026
63 ASTX ASTX BAT/USDT $0.1037 $123,777 05:00:09 23/04/2026
64 Bybit Bybit BAT/USDT $0.1034 $112,956 04:54:09 23/04/2026
65 CoinTR CoinTR BAT/TRY $0.1037 $112,862 05:00:11 23/04/2026
66 BitDelta BitDelta BAT/USDT $0.1035 $112,292 04:57:10 23/04/2026
67 CoinUp.io CoinUp.io BAT/USDT $0.1034 $102,581 04:48:10 23/04/2026
68 BitTap BitTap BAT/USDT $0.1032 $99,833.60 05:00:17 23/04/2026
69 Bitunix Bitunix BAT/USDT $0.1033 $99,445.49 04:42:11 23/04/2026
70 Gate Gate BAT/USDT $0.1027 $91,226.19 04:54:20 23/04/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.1035 $90,905.30 05:00:11 23/04/2026
72 BVOX BVOX BAT/USDT $0.1037 $90,897.98 04:57:12 23/04/2026
73 FMFW.io FMFW.io BAT/USD $0.1037 $86,259.65 05:00:12 23/04/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.1037 $86,259.65 05:00:12 23/04/2026
75 HitBTC HitBTC BAT/USDT $0.1035 $86,259.34 04:57:10 23/04/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.1035 $86,259.34 04:57:10 23/04/2026
77 Changelly PRO Changelly PRO BAT/USDT $0.1037 $86,253.01 05:00:20 23/04/2026
78 SuperEx SuperEx BAT/USDT $0.1040 $80,088.73 05:00:13 23/04/2026
79 Paribu Paribu BAT/TRY $0.1032 $79,770.30 04:57:00 23/04/2026
80 Bitrue Bitrue BAT/USDT $0.1034 $79,182.31 04:57:11 23/04/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1032 $69,833.85 04:56:59 23/04/2026
82 Binance Binance BAT/BTC $0.1032 $69,714.80 04:56:42 23/04/2026
83 ICRYPEX ICRYPEX BAT/USDT $0.1039 $65,285.33 05:00:13 23/04/2026
84 MEXC MEXC BAT/USDT $0.1034 $62,275.16 04:54:08 23/04/2026
85 Tapbit Tapbit BAT/USDT $0.1036 $61,150.52 04:57:10 23/04/2026
86 KuCoin KuCoin BAT/USDT $0.1028 $60,982.58 04:51:23 23/04/2026
87 XXKK XXKK BAT/USDT $0.1034 $60,566.83 04:54:10 23/04/2026
88 BingX BingX BAT/USDT $0.1036 $59,417.66 04:57:07 23/04/2026
89 BloFin BloFin BAT/USDT $0.1034 $52,758.34 04:57:16 23/04/2026
90 DigiFinex DigiFinex BAT/USDT $0.1033 $51,311.73 04:54:10 23/04/2026
91 Dex-Trade Dex-Trade BAT/USDT $0.1035 $45,232.08 04:57:07 23/04/2026
92 GroveX GroveX BAT/USDT $0.1033 $43,665.43 04:54:08 23/04/2026
93 Bitrue Bitrue BAT/USDC $0.1038 $42,234.43 04:57:11 23/04/2026
94 Bitbank Bitbank BAT/JPY $0.1034 $41,094.07 04:57:07 23/04/2026
95 Bitcastle Bitcastle BAT/USDT $0.1036 $40,981.44 05:00:14 23/04/2026
96 BlueBit BlueBit BAT/USDT $0.1033 $40,398.73 05:00:10 23/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1032 $39,468.43 04:59:53 23/04/2026
98 Bitbaby Bitbaby BAT/USDT $0.1032 $38,873.96 04:54:15 23/04/2026
99 KCEX KCEX BAT/USDT $0.1036 $34,705.86 04:57:07 23/04/2026
100 Kraken Kraken BAT/USD $0.1027 $33,124.70 04:59:54 23/04/2026
101 KuCoin KuCoin BAT/USDT $0.1034 $32,202.83 04:54:19 23/04/2026
102 CoinTR CoinTR BAT/USDT $0.1035 $29,414.03 05:00:11 23/04/2026
103 Kraken Kraken BAT/EUR $0.1035 $27,651.35 04:59:54 23/04/2026
104 Bit2Me Bit2Me BAT/EUR $0.1035 $27,478.88 04:57:12 23/04/2026
105 LeveX LeveX BAT/USDT $0.1032 $24,241.19 05:00:15 23/04/2026
106 Koinpark Koinpark BAT/USDT $0.1037 $23,958.73 05:00:08 23/04/2026
107 Coinstore Coinstore BAT/USDT $0.1030 $23,271.83 04:54:11 23/04/2026
108 Tothemoon Tothemoon BAT/USDT $0.1037 $23,171.40 05:00:15 23/04/2026
109 Bithumb Bithumb BAT/KRW $0.1041 $22,628.38 04:59:24 23/04/2026
110 BitKan BitKan BAT/USDT $0.1028 $17,719.42 05:00:09 23/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1034 $17,702.32 04:59:23 23/04/2026
112 Bitget Bitget BAT/USDT $0.1032 $17,532.45 04:54:09 23/04/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1030 $14,031.64 04:54:08 23/04/2026
114 Bitvavo Bitvavo BAT/EUR $0.1032 $13,652.15 04:57:09 23/04/2026
115 Pionex Pionex BAT/USDT $0.1035 $13,480.60 04:57:16 23/04/2026
116 BTSE BTSE BAT/USDT $0.1033 $11,969.03 04:54:07 23/04/2026
117 BITmarkets BITmarkets BAT/USDT $0.1034 $11,512.97 05:00:12 23/04/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.1034 $11,512.96 05:00:11 23/04/2026
119 XBO.com XBO.com BAT/USDT $0.1033 $9,266.42 04:54:10 23/04/2026
120 Gate Gate BAT/USDT $0.1036 $9,153.40 04:56:24 23/04/2026
121 CoinEx CoinEx BAT/USDT $0.1035 $8,353.93 04:59:53 23/04/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.1032 $8,252.60 04:54:09 23/04/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1027 $6,545.25 04:59:23 23/04/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1033 $5,112.37 04:54:08 23/04/2026
125 Koinpark Koinpark BAT/INR $0.1074 $4,738.40 05:00:08 23/04/2026
126 PrimeXBT PrimeXBT BAT/USDT $0.1033 $4,434.33 05:00:15 23/04/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1026 $2,650.74 04:57:18 23/04/2026
128 Uniswap v2 Uniswap v2 BAT/WETH $0.1039 $2,141.10 04:16:23 23/04/2026
129 Binance.US Binance.US BAT/USDT $0.1032 $1,761.58 04:59:23 23/04/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1047 $1,654.84 04:56:29 23/04/2026
131 Bitrue Bitrue BAT/BTC $0.1033 $1,628.35 04:57:11 23/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,403.50 $1,622.23 02:23:47 23/04/2026
133 Bitso Bitso BAT/USD $0.1040 $1,385.91 04:59:23 23/04/2026
134 Bitcoiva Bitcoiva BAT/INR $0.1045 $1,282.44 05:00:09 23/04/2026
135 Coinone Coinone BAT/KRW $0.1043 $1,191.70 04:58:23 23/04/2026
136 Dzengi.com Dzengi.com BAT/USD $0.1031 $1,170.27 05:00:17 23/04/2026
137 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1043 $1,152.47 03:11:18 23/04/2026
138 BITmarkets BITmarkets BAT/USDC $0.1038 $925.58 05:00:12 23/04/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.1038 $925.31 05:00:11 23/04/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1043 $806.97 02:23:47 23/04/2026
141 TRIV TRIV BAT/IDR $0.1040 $772.81 05:00:15 23/04/2026
142 TRIV TRIV BAT/USDT $0.1037 $770.50 05:00:15 23/04/2026
143 zondacrypto zondacrypto BAT/USDC $0.05498 $728.44 05:00:12 23/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1001 $648.21 04:59:53 23/04/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1056 $605.36 04:56:29 23/04/2026
146 Bitlo Bitlo BAT/TRY $0.1035 $599.19 04:57:12 23/04/2026
147 Bitso Bitso BAT/MXN $0.1025 $527.89 04:59:23 23/04/2026
148 Flipster Flipster BAT/USDT $0.1029 $410.11 04:57:18 23/04/2026
149 OKX OKX BAT/USD $0.1031 $406.23 04:56:23 23/04/2026
150 Young Platform Young Platform BAT/EUR $0.1025 $405.95 05:00:16 23/04/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1028 $301.58 01:35:23 23/04/2026
152 ZebPay ZebPay BAT/INR $0.1066 $294.31 04:54:11 23/04/2026
153 Bitkub Bitkub BAT/THB $0.1028 $250.36 04:57:11 23/04/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1032 $228.04 01:47:14 23/04/2026
155 Gemini Gemini BAT/USD $0.1022 $209.55 04:59:54 23/04/2026
156 OKX OKX BAT/EUR $0.1032 $196.73 04:56:23 23/04/2026
157 LATOKEN LATOKEN BAT/USDT $0.1028 $131.01 04:57:11 23/04/2026
158 WazirX WazirX BAT/INR $0.1046 $110.02 05:00:09 23/04/2026
159 Meteora DAMM Meteora DAMM BAT/SOL $0.1047 $102.74 04:57:38 23/04/2026
160 Altcoin Trader Altcoin Trader BAT/ZAR $0.1111 $78.21 05:00:11 23/04/2026
161 ChangeNOW ChangeNOW BAT/BTC $0.1047 $75.40 17:06:11 22/04/2026
162 Bancor Network Bancor Network BAT/BNT $0.1052 $75.26 04:57:12 23/04/2026
163 GOPAX GOPAX BAT/KRW $0.09589 $75.00 05:00:12 23/04/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1031 $67.29 04:41:28 23/04/2026
165 Korbit Korbit BAT/KRW $0.1045 $61.00 04:54:09 23/04/2026
166 CEX.IO CEX.IO BAT/GBP $0.1038 $60.54 04:45:09 23/04/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1039 $46.03 01:35:18 23/04/2026
168 OKJ OKJ BAT/JPY $0.1032 $44.57 04:57:08 23/04/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1043 $40.02 02:35:44 23/04/2026
170 Orca Orca BAT/USDC $0.1049 $38.22 04:50:35 23/04/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1036 $34.74 21:11:09 22/04/2026
172 Biswap v2 Biswap v2 BAT/WBNB $0.1030 $32.85 04:41:28 23/04/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008342 $31.52 03:19:24 23/04/2026
174 BTC Markets BTC Markets BAT/AUD $0.1396 $27.93 05:01:32 23/04/2026
175 CEX.IO CEX.IO BAT/USDT $0.1035 $24.21 04:45:09 23/04/2026
176 CEX.IO CEX.IO BAT/USD $0.1036 $22.75 04:45:09 23/04/2026
177 CEX.IO CEX.IO BAT/EUR $0.1038 $19.98 04:45:09 23/04/2026
178 OKX OKX BAT/USDC $0.1040 $5.22 04:56:23 23/04/2026
179 Coins.ph Coins.ph BAT/PHP $0.1151 $4.62 04:57:10 23/04/2026
180 Unocoin Unocoin BAT/INR $0.1066 $4.26 05:00:08 23/04/2026
181 BitTrade BitTrade BAT/JPY $0.1027 $3.61 04:57:07 23/04/2026
182 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1043 $3.36 03:43:30 23/04/2026
183 Indodax Indodax BAT/IDR $0.1038 $2.79 04:59:54 23/04/2026
184 Upbit Upbit BAT/USDT $0.1567 $0.4495 04:56:53 23/04/2026
185 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1083 $0.3892 21:57:11 22/04/2026
186 Poloniex Poloniex BAT/USDT $0.09502 $0 04:59:23 23/04/2026
187 HitBTC HitBTC BAT/BTC $0.1140 $0 04:57:10 23/04/2026
188 HitBTC HitBTC BAT/USDC $0.09524 $0 04:57:10 23/04/2026
189 Independent Reserve Independent Reserve BAT/AUD $0.1002 $0 05:00:12 23/04/2026
190 Independent Reserve Independent Reserve BAT/NZD $0.1011 $0 05:00:12 23/04/2026
191 Independent Reserve Independent Reserve BAT/USD $0.1009 $0 05:00:12 23/04/2026
192 Upbit Upbit BAT/BTC $0.1073 $0 04:56:23 23/04/2026
193 ZebPay ZebPay BAT/AUD $0.1045 $0 04:54:11 23/04/2026
194 Bitbns Bitbns BAT/INR $0.05331 $0 05:00:15 23/04/2026
195 WazirX WazirX BAT/USDT $0.1036 $0 05:00:09 23/04/2026
196 Coinmetro Coinmetro BAT/USDT $0.1035 $0 05:00:08 23/04/2026
197 CoinJar CoinJar BAT/AUD $0.1000 $0 05:00:28 23/04/2026
198 CoinJar CoinJar BAT/GBP $0.1483 $0 05:00:28 23/04/2026
199 CoinJar CoinJar BAT/USD $0.1105 $0 05:00:28 23/04/2026
200 CoinJar CoinJar BAT/USDC $0.1001 $0 05:00:28 23/04/2026
201 Tokocrypto Tokocrypto BAT/USDT $0.1037 $0 04:57:12 23/04/2026
202 FMFW.io FMFW.io BAT/BTC $0.1139 $0 05:00:12 23/04/2026
203 FMFW.io FMFW.io BAT/USDC $0.09523 $0 05:00:12 23/04/2026
204 Giottus Giottus BAT/INR $0.09489 $0 04:57:07 23/04/2026
205 CoinZoom CoinZoom BAT/USD $0.1038 $0 04:57:07 23/04/2026
206 CoinZoom CoinZoom BAT/USDT $0.1195 $0 04:57:07 23/04/2026
207 Changelly PRO Changelly PRO BAT/BTC $0.1139 $0 05:00:20 23/04/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.09523 $0 05:00:20 23/04/2026
209 Binance TH Binance TH BAT/USDT $0.1037 $0 04:57:11 23/04/2026
210 ADEN ADEN BAT/USDT $0.1035 $0 05:03:48 23/04/2026
211 Gate US Gate US BAT/USDT $0.1035 $0 05:00:11 23/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 23/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,048,224 với tỷ giá $0.1033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.8 trên 1056 đánh giá