Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07954 | $39,685,670 | 13:00:15 19/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07938 | $2,498,252 | 12:54:17 19/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07868 | $1,897,994 | 13:02:23 19/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07929 | $1,809,392 | 13:00:10 19/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07951 | $1,794,545 | 12:57:16 19/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07943 | $841,897 | 13:00:17 19/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07947 | $711,279 | 13:00:11 19/09/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.07894 | $555,689 | 12:45:15 19/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,221 | 12:57:15 19/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,048 | 13:00:16 19/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07997 | $507,965 | 12:57:10 19/09/2026 |
| 13 |  BloFin |
BAT/USDT | $0.07917 | $426,364 | 12:57:08 19/09/2026 |
| 14 | Binance |
BAT/USDT | $0.07967 | $423,211 | 12:56:42 19/09/2026 |
| 15 |  Pionex |
BAT/USDT | $0.07957 | $395,351 | 12:57:09 19/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.07941 | $389,488 | 12:54:16 19/09/2026 |
| 17 |  MEXC |
BAT/USDT | $0.07949 | $385,541 | 12:57:16 19/09/2026 |
| 18 |  P2B |
BAT/USDT | $0.07937 | $381,806 | 12:54:10 19/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.07947 | $349,524 | 13:00:10 19/09/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.07940 | $320,571 | 13:00:16 19/09/2026 |
| 21 | BlockFin |
BAT/USDT | $0.07943 | $298,927 | 13:00:15 19/09/2026 |
| 22 |  Coinbase Exchange |
BAT/USD | $0.07941 | $289,693 | 12:57:00 19/09/2026 |
| 23 |  Upbit |
BAT/KRW | $0.07864 | $282,899 | 12:56:53 19/09/2026 |
| 24 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.07947 | $258,689 | 13:00:10 19/09/2026 |
| 26 |  x.me Exchange |
BAT/USDT | $0.07957 | $256,023 | 12:57:18 19/09/2026 |
| 27 |  Bitunix |
BAT/USDT | $0.07951 | $244,346 | 12:57:16 19/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.07947 | $212,667 | 12:54:10 19/09/2026 |
| 29 | P2B |
BAT/USD | $0.07940 | $199,229 | 12:54:10 19/09/2026 |
| 30 |  Kraken |
BAT/USD | $0.07945 | $180,622 | 12:59:55 19/09/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.07946 | $169,254 | 13:00:15 19/09/2026 |
| 32 |  BitDelta |
BAT/USDT | $0.07937 | $168,132 | 13:00:07 19/09/2026 |
| 33 |  CoinW |
BAT/USDT | $0.07947 | $167,880 | 12:48:07 19/09/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.07957 | $157,346 | 12:57:17 19/09/2026 |
| 35 |  BTSE |
BAT/USDT | $0.07967 | $134,410 | 12:57:15 19/09/2026 |
| 36 |  BITmarkets |
BAT/USDT | $0.07957 | $131,188 | 13:00:15 19/09/2026 |
| 37 |  B2Z Exchange |
BAT/USD | $0.07960 | $131,122 | 13:00:15 19/09/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.07961 | $114,540 | 13:00:11 19/09/2026 |
| 39 |  Koinpark |
BAT/USDT | $0.07947 | $113,570 | 13:00:07 19/09/2026 |
| 40 | Kraken |
BAT/EUR | $0.07951 | $108,064 | 12:59:25 19/09/2026 |
| 41 |  OKX |
BAT/USDT | $0.07961 | $108,046 | 12:56:24 19/09/2026 |
| 42 |  Gems Trade |
BAT/USDT | $0.07950 | $107,963 | 13:00:12 19/09/2026 |
| 43 |  Bybit |
BAT/USDT | $0.07972 | $103,527 | 12:57:11 19/09/2026 |
| 44 |  Bit2Me |
BAT/EUR | $0.07940 | $103,361 | 13:00:10 19/09/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.07939 | $94,917.35 | 13:00:15 19/09/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.07947 | $92,925.37 | 13:00:10 19/09/2026 |
| 47 | Coinbase Exchange |
BAT/EUR | $0.07951 | $91,059.69 | 12:56:29 19/09/2026 |
| 48 |  SuperEx |
BAT/USDT | $0.07997 | $89,848.13 | 12:54:09 19/09/2026 |
| 49 |  BitTap |
BAT/USDT | $0.07947 | $82,495.57 | 13:00:16 19/09/2026 |
| 50 |  Bitbank |
BAT/JPY | $0.07958 | $81,434.86 | 12:57:10 19/09/2026 |
| 51 | Bitunix |
BAT/USDT | $0.07957 | $79,232.10 | 12:57:12 19/09/2026 |
| 52 |  GroveX |
BAT/USDT | $0.07937 | $68,927.87 | 12:54:11 19/09/2026 |
| 53 |  ICRYPEX |
BAT/USDT | $0.07977 | $68,226.87 | 13:00:07 19/09/2026 |
| 54 |  Ourbit |
BAT/USDT | $0.07947 | $67,233.00 | 12:45:07 19/09/2026 |
| 55 |  XT.COM |
BAT/USDT | $0.07967 | $63,502.63 | 12:57:11 19/09/2026 |
| 56 |  WEEX |
BAT/USDT | $0.07967 | $60,584.72 | 12:57:10 19/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07944 | $59,744.71 | 13:00:10 19/09/2026 |
| 58 | MEXC |
BAT/USDT | $0.07944 | $59,533.99 | 12:48:07 19/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.07967 | $59,291.58 | 12:57:11 19/09/2026 |
| 60 | BITmarkets |
BAT/USD | $0.07960 | $56,872.64 | 13:00:10 19/09/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.07960 | $56,872.64 | 13:00:12 19/09/2026 |
| 62 | WhiteBIT |
BAT/USDT | $0.07967 | $54,267.83 | 12:45:10 19/09/2026 |
| 63 | Bitrue |
BAT/USDT | $0.07967 | $53,329.50 | 12:57:10 19/09/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.07937 | $45,573.38 | 13:00:10 19/09/2026 |
| 65 |  ASTX |
BAT/USDT | $0.07967 | $42,415.30 | 13:00:13 19/09/2026 |
| 66 |  BingX |
BAT/USDT | $0.07967 | $41,322.78 | 12:57:10 19/09/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.07963 | $38,153.14 | 12:57:11 19/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.07948 | $33,795.32 | 12:57:10 19/09/2026 |
| 69 |  Bitcastle |
BAT/USDT | $0.07937 | $33,657.39 | 13:00:13 19/09/2026 |
| 70 |  KCEX |
BAT/USDT | $0.07967 | $32,633.22 | 12:57:10 19/09/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.07927 | $29,975.78 | 12:57:19 19/09/2026 |
| 72 |  TxFlow |
BAT/USDC | $0.07949 | $28,961.63 | 12:57:48 19/09/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.07957 | $28,084.69 | 13:00:11 19/09/2026 |
| 74 |  LeveX |
BAT/USDT | $0.07953 | $27,860.73 | 13:00:15 19/09/2026 |
| 75 |  CRMClick |
BAT/USDT | $0.07957 | $26,499.27 | 13:00:12 19/09/2026 |
| 76 |  HTX |
BAT/USDT | $0.07937 | $26,453.66 | 12:59:24 19/09/2026 |
| 77 |  Coinstore |
BAT/USDT | $0.07927 | $26,397.77 | 13:00:10 19/09/2026 |
| 78 |  Gate |
BAT/USDT | $0.07957 | $25,491.24 | 12:59:24 19/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.07957 | $24,302.91 | 13:00:12 19/09/2026 |
| 80 | BloFin |
BAT/USDT | $0.07966 | $22,198.43 | 12:57:17 19/09/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.07965 | $21,873.18 | 13:00:11 19/09/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.07965 | $21,873.06 | 13:00:13 19/09/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.07964 | $21,872.26 | 13:00:10 19/09/2026 |
| 84 |  Changelly |
BAT/USDT | $0.07964 | $21,872.26 | 13:00:10 19/09/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.07964 | $21,872.26 | 13:00:10 19/09/2026 |
| 86 |  XBO.com |
BAT/USDT | $0.07946 | $21,754.51 | 12:57:11 19/09/2026 |
| 87 |  Bitget |
BAT/USDT | $0.07957 | $18,442.19 | 12:59:21 19/09/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.07886 | $18,322.64 | 12:59:23 19/09/2026 |
| 89 | Pionex |
BAT/USDT | $0.07947 | $17,871.74 | 12:57:16 19/09/2026 |
| 90 |  Tothemoon |
BAT/USDT | $0.07948 | $17,100.60 | 13:00:12 19/09/2026 |
| 91 | Bitbaby |
BAT/USDT | $0.06278 | $16,347.97 | 13:00:10 19/09/2026 |
| 92 |  BitKan |
BAT/USDT | $0.07958 | $15,193.78 | 13:00:10 19/09/2026 |
| 93 |  Bithumb |
BAT/KRW | $0.07936 | $14,987.05 | 12:59:53 19/09/2026 |
| 94 | Gate |
BAT/USDT | $0.07952 | $13,047.61 | 12:57:20 19/09/2026 |
| 95 | Koinpark |
BAT/INR | $0.08372 | $12,547.03 | 13:00:07 19/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07937 | $12,103.09 | 12:50:47 19/09/2026 |
| 97 | KuCoin |
BAT/USDT | $0.07947 | $11,121.40 | 12:57:53 19/09/2026 |
| 98 |  Uniswap v2 |
BAT/WETH | $0.07937 | $10,184.63 | 12:50:47 19/09/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.07927 | $7,749.81 | 12:54:11 19/09/2026 |
| 100 | BYDFi |
BAT/USDT | $0.07939 | $6,793.14 | 13:00:16 19/09/2026 |
| 101 |  Dzengi |
BAT/USD | $0.07941 | $6,245.50 | 13:00:10 19/09/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.08261 | $6,082.96 | 13:00:08 19/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.07937 | $5,653.03 | 13:00:24 19/09/2026 |
| 104 |  ZebPay |
BAT/INR | $0.08273 | $5,548.71 | 12:54:10 19/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,627.88 | $4,933.04 | 12:50:47 19/09/2026 |
| 106 |  CoinEx |
BAT/USDT | $0.07958 | $3,867.21 | 13:02:23 19/09/2026 |
| 107 | KTX |
BAT/USDT | $0.07947 | $3,836.21 | 13:00:07 19/09/2026 |
| 108 |  Gemini |
BAT/USD | $0.07942 | $3,681.43 | 12:59:53 19/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.07967 | $2,607.70 | 13:00:08 19/09/2026 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.08007 | $2,329.57 | 12:59:23 19/09/2026 |
| 111 |  Revolut X |
BAT/USD | $0.07935 | $1,659.47 | 13:00:12 19/09/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.07962 | $1,644.71 | 12:48:07 19/09/2026 |
| 113 |  Variational |
BAT/USDC | $0.07961 | $1,575.64 | 13:03:16 19/09/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.07548 | $1,437.21 | 12:59:23 19/09/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.08027 | $1,126.82 | 12:59:53 19/09/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.07947 | $1,008.26 | 13:03:16 19/09/2026 |
| 117 | Crypto.com Exchange |
BAT/USDT | $0.07968 | $903.45 | 12:48:07 19/09/2026 |
| 118 | Bitstamp by Robinhood |
BAT/EUR | $0.07669 | $812.72 | 12:59:23 19/09/2026 |
| 119 |  Korbit |
BAT/KRW | $0.07864 | $802.80 | 13:00:11 19/09/2026 |
| 120 |  CEX.IO |
BAT/USDT | $0.07965 | $676.23 | 12:57:10 19/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.07930 | $644.35 | 13:00:12 19/09/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.07927 | $642.20 | 13:00:10 19/09/2026 |
| 123 | BTSE |
BAT/USDT | $0.07957 | $639.54 | 12:57:08 19/09/2026 |
| 124 |  Tokocrypto |
BAT/USDT | $0.07967 | $535.91 | 12:57:09 19/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.07874 | $484.78 | 13:00:10 19/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08029 | $463.35 | 08:15:35 19/09/2026 |
| 127 |  Meteora DAMM |
BAT/SOL | $0.07872 | $358.09 | 11:38:41 19/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.07985 | $357.93 | 11:12:03 19/09/2026 |
| 129 |  Coinone |
BAT/KRW | $0.07951 | $342.03 | 12:59:53 19/09/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 131 |  TRIV |
BAT/IDR | $0.07966 | $302.29 | 13:00:15 19/09/2026 |
| 132 | TRIV |
BAT/USDT | $0.07947 | $301.46 | 13:00:15 19/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07997 | $292.58 | 11:15:08 19/09/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 135 |  BTC Markets |
BAT/AUD | $0.06512 | $163.27 | 13:00:12 19/09/2026 |
| 136 |  Bancor Network |
BAT/BNT | $0.06236 | $159.23 | 12:57:11 19/09/2026 |
| 137 |  WazirX |
BAT/INR | $0.08126 | $148.34 | 13:03:10 19/09/2026 |
| 138 | WazirX |
BAT/USDT | $0.07697 | $116.60 | 13:03:10 19/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06886 | $93.74 | 13:00:10 19/09/2026 |
| 140 |  Binance TH |
BAT/USDT | $0.07967 | $93.11 | 12:57:09 19/09/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.08404 | $82.57 | 12:57:11 19/09/2026 |
| 142 |  OKJ |
BAT/JPY | $0.07847 | $68.32 | 13:00:08 19/09/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.07928 | $64.05 | 13:00:10 19/09/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.07930 | $64.04 | 13:00:12 19/09/2026 |
| 145 | Crypto.com Exchange |
BAT/USD | $0.07957 | $61.96 | 12:48:19 19/09/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.07937 | $57.44 | 13:00:14 19/09/2026 |
| 147 |  Bitkub |
BAT/THB | $0.07456 | $56.36 | 12:57:09 19/09/2026 |
| 148 | CEX.IO |
BAT/USD | $0.07971 | $55.54 | 12:57:10 19/09/2026 |
| 149 | ApeSwap (BSC) |
BAT/ETH | $0.07979 | $49.57 | 09:13:57 19/09/2026 |
| 150 |  Indodax |
BAT/IDR | $0.08023 | $47.85 | 13:02:54 19/09/2026 |
| 151 |  Raydium (CPMM) |
BAT/SOL | $0.07812 | $35.58 | 01:44:25 19/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08036 | $34.37 | 09:55:04 19/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.07851 | $32.76 | 13:00:10 19/09/2026 |
| 154 | CEX.IO |
BAT/GBP | $0.07990 | $31.16 | 12:57:10 19/09/2026 |
| 155 |  Biswap v2 |
BAT/WBNB | $0.07999 | $27.04 | 12:38:07 19/09/2026 |
| 156 | CEX.IO |
BAT/EUR | $0.07972 | $20.90 | 12:57:10 19/09/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.07965 | $14.38 | 12:51:10 19/09/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.07835 | $13.19 | 13:00:08 19/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007790 | $11.00 | 12:57:22 19/09/2026 |
| 160 |  Orca |
BAT/USDC | $0.07912 | $8.43 | 12:35:44 19/09/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.07890 | $7.77 | 11:53:10 19/09/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 13:00:21 19/09/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.07215 | $4.32 | 13:00:10 19/09/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.07497 | $0 | 12:59:23 19/09/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1139 | $0 | 13:00:10 19/09/2026 |
| 166 | HitBTC |
BAT/USDC | $0.06778 | $0 | 13:00:10 19/09/2026 |
| 167 | Independent Reserve |
BAT/NZD | $0.07796 | $0 | 13:00:08 19/09/2026 |
| 168 | Independent Reserve |
BAT/USD | $0.07794 | $0 | 13:00:08 19/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.08082 | $0 | 12:56:53 19/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08446 | $0 | 12:56:53 19/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.08042 | $0 | 12:54:10 19/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04011 | $0 | 12:57:08 19/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07528 | $0 | 13:03:16 19/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 13:00:10 19/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07269 | $0 | 13:00:28 19/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07476 | $0 | 13:00:28 19/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07537 | $0 | 13:00:28 19/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.07537 | $0 | 13:00:28 19/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1139 | $0 | 13:00:11 19/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 13:00:11 19/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07540 | $0 | 13:00:10 19/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05282 | $0 | 12:45:10 19/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07950 | $0 | 13:00:11 19/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 13:00:11 19/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1139 | $0 | 13:00:10 19/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 13:00:10 19/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07952 | $0 | 13:03:58 19/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07957 | $0 | 13:00:11 19/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,685,670 với tỷ giá $0.07954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.