Vốn hóa: $2,167,652,311,788 Khối lượng (24h): $39,592,604,370 Tiền ảo: 38,432 Sàn giao dịch: 961 Thị phần: BTC: 58.4%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06510 $16,817,794 16:00:16 02/08/2026
2 BitDelta BitDelta BAT/USDT $0.06523 $1,732,424 16:00:10 02/08/2026
3 Toobit Toobit BAT/USDT $0.06507 $1,215,317 15:57:16 02/08/2026
4 Paribu Paribu BAT/TRY $0.06516 $1,192,499 15:59:53 02/08/2026
5 Binance Binance BAT/USDT $0.06512 $1,171,679 15:54:17 02/08/2026
6 YEX YEX BAT/USDT $0.06507 $778,479 15:57:16 02/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06509 $757,370 16:00:17 02/08/2026
8 Deepcoin Deepcoin BAT/USDT $0.06523 $684,171 15:57:15 02/08/2026
9 Tapbit Tapbit BAT/USDT $0.2472 $519,875 15:57:15 02/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,716 16:00:17 02/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06525 $507,380 16:00:15 02/08/2026
12 BTSE BTSE BAT/USDT $0.06523 $506,027 15:57:24 02/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06523 $493,028 16:00:15 02/08/2026
14 BlockFin BlockFin BAT/USDT $0.06514 $391,117 15:57:07 02/08/2026
15 Azbit Azbit BAT/USDT $0.06524 $378,400 15:57:09 02/08/2026
16 BTCC BTCC BAT/USDT $0.06523 $377,114 15:57:16 02/08/2026
17 HTX HTX BAT/USDT $0.06483 $359,099 15:59:54 02/08/2026
18 CRMClick CRMClick BAT/USDT $0.06513 $359,071 16:00:11 02/08/2026
19 Phemex Phemex BAT/USDT $0.06513 $309,956 15:57:12 02/08/2026
20 MEXC MEXC BAT/USDT $0.06508 $281,851 15:57:16 02/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06513 $279,083 16:00:09 02/08/2026
22 Bybit Bybit BAT/USDT $0.06520 $248,799 15:54:16 02/08/2026
23 BloFin BloFin BAT/USDT $0.06513 $235,158 15:57:07 02/08/2026
24 WEEX WEEX BAT/USDT $0.06513 $200,192 15:57:08 02/08/2026
25 BlockFin BlockFin BAT/USDT $0.06503 $194,651 15:57:15 02/08/2026
26 Bitbaby Bitbaby BAT/USDT $0.06515 $188,537 16:00:15 02/08/2026
27 Bitunix Bitunix BAT/USDT $0.06507 $176,127 15:57:16 02/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06503 $168,411 15:57:18 02/08/2026
29 YEX YEX BAT/USDT $0.06523 $153,108 16:00:12 02/08/2026
30 Binance Binance BAT/USDT $0.06513 $151,331 15:56:42 02/08/2026
31 Pionex Pionex BAT/USDT $0.06523 $147,143 15:57:12 02/08/2026
32 Bitbase Bitbase BAT/USDT $0.06508 $144,166 15:57:17 02/08/2026
33 P2B P2B BAT/USDT $0.06513 $131,782 15:57:11 02/08/2026
34 Bitbase Bitbase BAT/USDT $0.06514 $130,463 15:57:07 02/08/2026
35 Picol Picol BAT/USDT $0.06523 $129,775 16:00:12 02/08/2026
36 AlphaX AlphaX BAT/USDT $0.06503 $124,835 16:00:17 02/08/2026
37 Bitrue Bitrue BAT/USDT $0.06503 $113,890 15:57:17 02/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06513 $106,648 15:57:13 02/08/2026
39 Cofinex Cofinex BAT/USDT $0.06513 $82,112.36 16:00:15 02/08/2026
40 KCEX KCEX BAT/USDT $0.06507 $81,930.99 15:57:15 02/08/2026
41 BTCC BTCC BAT/USDT $0.06513 $75,663.17 15:57:12 02/08/2026
42 MEXC MEXC BAT/USDT $0.06518 $74,967.94 15:57:17 02/08/2026
43 Zoomex Zoomex BAT/USDT $0.06513 $74,641.99 15:57:17 02/08/2026
44 CoinW CoinW BAT/USDT $0.06524 $73,448.29 15:57:07 02/08/2026
45 Bitunix Bitunix BAT/USDT $0.06513 $72,214.98 15:57:10 02/08/2026
46 Phemex Phemex BAT/USDT $0.06493 $66,109.16 15:57:17 02/08/2026
47 P2B P2B BAT/USD $0.06520 $65,494.31 15:57:11 02/08/2026
48 Upbit Upbit BAT/KRW $0.06508 $63,748.18 15:56:53 02/08/2026
49 XXKK XXKK BAT/USDT $0.06529 $61,722.58 16:00:10 02/08/2026
50 BitTap BitTap BAT/USDT $0.06504 $58,289.95 16:00:26 02/08/2026
51 OKX OKX BAT/USDT $0.06531 $58,011.99 15:56:23 02/08/2026
52 Gems Trade Gems Trade BAT/USDT $0.06530 $57,808.23 16:00:09 02/08/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.06530 $56,859.42 16:00:12 02/08/2026
54 Koinpark Koinpark BAT/USDT $0.06514 $46,197.72 15:54:07 02/08/2026
55 Bybit Bybit BAT/USDT $0.06523 $45,259.25 15:54:11 02/08/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.06485 $40,660.70 16:00:13 02/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06523 $40,517.42 15:57:14 02/08/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.06524 $38,824.75 15:57:10 02/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06516 $37,343.24 15:56:29 02/08/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.06540 $34,976.98 16:00:11 02/08/2026
61 BITmarkets BITmarkets BAT/USD $0.06540 $34,972.68 16:00:12 02/08/2026
62 BYDFi BYDFi BAT/USDT $0.06524 $32,038.73 15:57:07 02/08/2026
63 BingX BingX BAT/USDT $0.06503 $31,691.93 15:57:12 02/08/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06517 $31,319.78 15:56:29 02/08/2026
65 Changelly Changelly BAT/USDT $0.06531 $28,543.19 16:00:13 02/08/2026
66 Gleec BTC Gleec BTC BAT/USDT $0.06531 $28,543.19 16:00:11 02/08/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.06530 $28,538.23 16:00:11 02/08/2026
68 FMFW.io FMFW.io BAT/USD $0.06530 $28,536.96 16:00:08 02/08/2026
69 HitBTC HitBTC BAT/USDT $0.06515 $28,518.69 15:57:09 02/08/2026
70 Ourbit Ourbit BAT/USDT $0.06514 $28,501.76 15:57:07 02/08/2026
71 Bitrue Bitrue BAT/USDC $0.06519 $26,434.13 15:57:10 02/08/2026
72 Tapbit Tapbit BAT/USDT $0.06514 $26,350.11 15:57:07 02/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06548 $24,253.87 15:59:23 02/08/2026
74 XT.COM XT.COM BAT/USDT $0.06514 $22,705.41 15:57:08 02/08/2026
75 KuCoin KuCoin BAT/USDT $0.06514 $22,449.06 15:59:23 02/08/2026
76 KuCoin KuCoin BAT/USDT $0.06513 $22,102.43 15:57:18 02/08/2026
77 LeveX LeveX BAT/USDT $0.06745 $20,112.66 16:00:15 02/08/2026
78 Bitrue Bitrue BAT/USDT $0.06514 $19,385.01 15:57:10 02/08/2026
79 Bitcastle Bitcastle BAT/USDT $0.06513 $17,658.71 16:00:12 02/08/2026
80 Gate Gate BAT/USDT $0.06520 $17,616.67 15:54:19 02/08/2026
81 GroveX GroveX BAT/USDT $0.06513 $16,768.27 16:00:11 02/08/2026
82 SuperEx SuperEx BAT/USDT $0.06553 $15,674.10 15:57:08 02/08/2026
83 Bithumb Bithumb BAT/KRW $0.06501 $15,641.84 15:59:53 02/08/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.06513 $14,968.44 15:57:13 02/08/2026
85 Tothemoon Tothemoon BAT/USDT $0.06517 $14,366.25 16:00:16 02/08/2026
86 Coinstore Coinstore BAT/USDT $0.06503 $12,392.12 15:45:07 02/08/2026
87 Kraken Kraken BAT/USD $0.06546 $12,117.22 15:59:25 02/08/2026
88 BloFin BloFin BAT/USDT $0.06503 $11,395.80 15:57:16 02/08/2026
89 XBO.com XBO.com BAT/USDT $0.06517 $11,326.75 15:57:10 02/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06524 $11,184.00 15:57:07 02/08/2026
91 ASTX ASTX BAT/USDT $0.06533 $11,106.72 16:00:12 02/08/2026
92 BitKan BitKan BAT/USDT $0.06530 $10,204.92 16:00:09 02/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.06513 $9,318.97 16:00:09 02/08/2026
94 BITmarkets BITmarkets BAT/USDT $0.06533 $9,306.99 16:00:12 02/08/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.06537 $9,302.66 16:00:11 02/08/2026
96 BTSE BTSE BAT/USDT $0.06514 $9,270.43 15:54:11 02/08/2026
97 Koinpark Koinpark BAT/INR $0.06931 $7,541.12 15:54:07 02/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06533 $6,857.33 16:00:12 02/08/2026
99 Pionex Pionex BAT/USDT $0.06503 $6,492.94 15:57:16 02/08/2026
100 Bitvavo Bitvavo BAT/EUR $0.06560 $5,718.40 15:57:08 02/08/2026
101 Bitcoiva Bitcoiva BAT/INR $0.06800 $5,560.07 16:00:09 02/08/2026
102 Gate Gate BAT/USDT $0.06530 $5,300.26 15:56:24 02/08/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.06523 $5,252.19 16:00:08 02/08/2026
104 Bitlo Bitlo BAT/TRY $0.06525 $5,087.82 16:00:11 02/08/2026
105 Kraken Kraken BAT/EUR $0.06529 $4,574.24 15:59:54 02/08/2026
106 Bit2Me Bit2Me BAT/EUR $0.06529 $4,512.01 15:57:09 02/08/2026
107 KTX KTX BAT/USDT $0.06523 $4,403.74 16:00:09 02/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06563 $4,260.34 15:59:53 02/08/2026
109 Dzengi.com Dzengi.com BAT/USD $0.06503 $4,028.97 16:00:08 02/08/2026
110 Bitbank Bitbank BAT/JPY $0.06670 $3,898.53 15:57:10 02/08/2026
111 Bitso Bitso BAT/USD $0.06559 $3,218.42 15:59:53 02/08/2026
112 CoinEx CoinEx BAT/USDT $0.06519 $3,143.08 15:59:53 02/08/2026
113 Bitget Bitget BAT/USDT $0.06533 $2,618.98 15:54:56 02/08/2026
114 ZebPay ZebPay BAT/INR $0.06857 $2,541.24 15:57:07 02/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06513 $2,114.07 16:00:09 02/08/2026
116 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06524 $1,954.74 15:56:59 02/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06549 $1,513.96 15:57:08 02/08/2026
118 BYDFi BYDFi BAT/USDT $0.06505 $1,427.89 16:00:16 02/08/2026
119 Gemini Gemini BAT/USD $0.06491 $1,369.70 15:59:54 02/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06520 $1,364.70 15:57:08 02/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.06517 $1,165.26 15:20:59 02/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06539 $873.98 16:00:11 02/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06539 $873.87 16:00:12 02/08/2026
124 Bitso Bitso BAT/MXN $0.06522 $872.06 15:59:53 02/08/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.06514 $583.78 15:57:08 02/08/2026
127 OKX OKX BAT/USDC $0.06578 $411.70 15:56:23 02/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06526 $403.68 13:48:17 02/08/2026
129 WazirX WazirX BAT/INR $0.06406 $372.99 16:00:12 02/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06555 $364.22 15:01:50 02/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,865.18 $337.41 15:22:35 02/08/2026
132 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06631 $260.25 15:56:29 02/08/2026
133 Binance.US Binance.US BAT/USDT $0.06583 $252.43 15:59:53 02/08/2026
134 WazirX WazirX BAT/USDT $0.06454 $232.64 16:00:12 02/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06559 $179.11 15:01:50 02/08/2026
136 TRIV TRIV BAT/IDR $0.06534 $140.30 16:00:11 02/08/2026
137 TRIV TRIV BAT/USDT $0.06513 $139.83 16:00:11 02/08/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.06472 $138.44 15:52:21 02/08/2026
139 OKX OKX BAT/USD $0.06547 $133.62 15:56:23 02/08/2026
140 OKJ OKJ BAT/JPY $0.06594 $128.47 15:57:12 02/08/2026
141 OKX OKX BAT/EUR $0.06645 $125.40 15:56:23 02/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06538 $100.89 10:21:59 02/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06512 $85.14 16:00:12 02/08/2026
144 Bitkub Bitkub BAT/THB $0.06507 $62.82 15:57:07 02/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06513 $61.62 16:00:16 02/08/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06545 $49.75 15:01:50 02/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06543 $36.50 15:01:50 02/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06565 $30.70 15:01:50 02/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06551 $25.78 14:39:12 02/08/2026
150 CEX.IO CEX.IO BAT/EUR $0.06544 $24.23 15:51:07 02/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06547 $23.98 15:51:07 02/08/2026
152 CEX.IO CEX.IO BAT/USD $0.06528 $21.38 15:51:07 02/08/2026
153 Indodax Indodax BAT/IDR $0.06379 $19.77 15:59:23 02/08/2026
154 Young Platform Young Platform BAT/EUR $0.06523 $14.70 15:57:13 02/08/2026
155 LATOKEN LATOKEN BAT/USDT $0.06438 $14.27 17:03:09 01/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06580 $13.16 15:59:23 02/08/2026
157 Bancor Network Bancor Network BAT/BNT $0.06580 $11.23 15:57:08 02/08/2026
158 Unocoin Unocoin BAT/INR $0.1257 $10.47 16:00:10 02/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06478 $9.83 15:04:37 02/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.06455 $6.46 16:00:12 02/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006096 $4.84 10:21:29 02/08/2026
162 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 15:57:12 02/08/2026
163 GOPAX GOPAX BAT/KRW $0.06930 $4.15 16:00:12 02/08/2026
164 Orca Orca BAT/USDC $0.06509 $2.61 12:32:19 02/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06503 $2.49 11:59:20 02/08/2026
166 BitTrade BitTrade BAT/JPY $0.06549 $0.1663 15:54:13 02/08/2026
167 Poloniex Poloniex BAT/USDT $0.07292 $0 15:59:53 02/08/2026
168 HitBTC HitBTC BAT/BTC $0.08879 $0 15:57:09 02/08/2026
169 HitBTC HitBTC BAT/USDC $0.06991 $0 15:57:09 02/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 15:59:53 02/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06442 $0 16:00:12 02/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.06442 $0 16:00:12 02/08/2026
173 Coinone Coinone BAT/KRW $0.06930 $0 15:59:53 02/08/2026
174 Korbit Korbit BAT/KRW $0.06369 $0 15:54:07 02/08/2026
175 BTC Markets BTC Markets BAT/AUD $0.06572 $0 15:57:13 02/08/2026
176 Upbit Upbit BAT/BTC $0.06917 $0 15:56:53 02/08/2026
177 Upbit Upbit BAT/USDT $0.07581 $0 15:56:53 02/08/2026
178 ZebPay ZebPay BAT/AUD $0.06609 $0 15:57:07 02/08/2026
179 Bitbns Bitbns BAT/INR $0.04036 $0 15:57:07 02/08/2026
180 BitMart BitMart BAT/USDT $0.07524 $0 16:00:16 02/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09221 $0 16:00:12 02/08/2026
182 CoinJar CoinJar BAT/AUD $0.06625 $0 16:00:34 02/08/2026
183 CoinJar CoinJar BAT/GBP $0.07982 $0 16:00:34 02/08/2026
184 CoinJar CoinJar BAT/USD $0.06653 $0 16:00:34 02/08/2026
185 CoinJar CoinJar BAT/USDC $0.07917 $0 16:00:34 02/08/2026
186 FMFW.io FMFW.io BAT/BTC $0.08875 $0 16:00:08 02/08/2026
187 FMFW.io FMFW.io BAT/USDC $0.06991 $0 16:00:08 02/08/2026
188 Giottus Giottus BAT/INR $0.08382 $0 15:54:11 02/08/2026
189 CoinZoom CoinZoom BAT/USD $0.06766 $0 16:00:08 02/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.09935 $0 16:00:08 02/08/2026
191 Changelly Changelly BAT/BTC $0.08878 $0 16:00:13 02/08/2026
192 Changelly Changelly BAT/USDC $0.06992 $0 16:00:13 02/08/2026
193 Binance TH Binance TH BAT/USDT $0.06514 $0 15:57:10 02/08/2026
194 ADEN ADEN BAT/USDT $0.06530 $0 16:03:53 02/08/2026
195 Gate US Gate US BAT/USDT $0.06530 $0 16:00:08 02/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,817,794 với tỷ giá $0.06510.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá