Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07335 | $26,490,209 | 16:00:15 07/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07349 | $8,408,151 | 16:00:10 07/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07332 | $2,068,190 | 15:54:17 07/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07332 | $1,909,172 | 15:57:16 07/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07354 | $1,646,317 | 16:00:10 07/09/2026 |
| 6 |  Paribu |
BAT/TRY | $0.07340 | $1,142,242 | 16:02:53 07/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07332 | $820,114 | 16:00:17 07/09/2026 |
| 8 |  CEEX exchange |
BAT/USDT | $0.07339 | $810,507 | 16:03:08 07/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.07332 | $800,389 | 16:00:16 07/09/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07319 | $621,271 | 15:51:15 07/09/2026 |
| 11 |  B2Z Exchange |
BAT/USD | $0.07353 | $595,252 | 16:03:15 07/09/2026 |
| 12 |  BITmarkets |
BAT/USDT | $0.07349 | $593,869 | 16:00:15 07/09/2026 |
| 13 |  BlockFin |
BAT/USDT | $0.07379 | $522,706 | 15:57:11 07/09/2026 |
| 14 |  Tapbit |
BAT/USDT | $0.2475 | $520,365 | 15:57:15 07/09/2026 |
| 15 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,144 | 16:00:17 07/09/2026 |
| 16 | YEX |
BAT/USDT | $0.07339 | $454,048 | 16:00:11 07/09/2026 |
| 17 | Binance |
BAT/USDT | $0.07349 | $444,103 | 15:56:42 07/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.07329 | $436,027 | 15:57:07 07/09/2026 |
| 19 |  Pionex |
BAT/USDT | $0.07339 | $417,817 | 15:57:12 07/09/2026 |
| 20 |  Bybit |
BAT/USDT | $0.07336 | $401,704 | 15:54:16 07/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.07349 | $391,293 | 15:57:19 07/09/2026 |
| 22 |  Picol |
BAT/USDT | $0.07349 | $368,422 | 16:00:11 07/09/2026 |
| 23 |  Bitbase |
BAT/USDT | $0.07333 | $363,784 | 15:57:16 07/09/2026 |
| 24 |  Bitunix |
BAT/USDT | $0.07335 | $339,395 | 15:57:17 07/09/2026 |
| 25 |  MEXC |
BAT/USDT | $0.07335 | $326,214 | 15:57:16 07/09/2026 |
| 26 |  BloFin |
BAT/USDT | $0.07379 | $313,905 | 15:54:10 07/09/2026 |
| 27 |  Bitbaby |
BAT/USDT | $0.07335 | $303,646 | 15:57:23 07/09/2026 |
| 28 | BlockFin |
BAT/USDT | $0.07330 | $256,928 | 15:57:15 07/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07339 | $240,830 | 16:00:18 07/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.07359 | $203,777 | 15:51:11 07/09/2026 |
| 31 |  WEEX |
BAT/USDT | $0.07349 | $201,969 | 15:57:09 07/09/2026 |
| 32 | P2B |
BAT/USD | $0.07350 | $197,264 | 15:57:19 07/09/2026 |
| 33 |  CoinW |
BAT/USDT | $0.07349 | $190,999 | 15:48:09 07/09/2026 |
| 34 |  Kraken |
BAT/USD | $0.07345 | $173,846 | 15:59:24 07/09/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.07344 | $171,391 | 16:00:11 07/09/2026 |
| 36 |  Gems Trade |
BAT/USDT | $0.07344 | $171,336 | 16:00:12 07/09/2026 |
| 37 |  OKX |
BAT/USDT | $0.07348 | $171,046 | 15:56:24 07/09/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.07333 | $155,311 | 16:00:17 07/09/2026 |
| 39 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.07329 | $150,228 | 15:57:17 07/09/2026 |
| 41 |  HTX |
BAT/USDT | $0.07369 | $148,899 | 15:59:25 07/09/2026 |
| 42 |  CRMClick |
BAT/USDT | $0.07359 | $148,881 | 16:03:07 07/09/2026 |
| 43 |  Upbit |
BAT/KRW | $0.07429 | $139,535 | 15:56:53 07/09/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.07335 | $120,493 | 16:00:15 07/09/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.07343 | $105,734 | 15:56:29 07/09/2026 |
| 46 |  Bitvavo |
BAT/EUR | $0.07342 | $102,892 | 15:57:08 07/09/2026 |
| 47 |  BYDFi |
BAT/USDT | $0.07339 | $95,799.49 | 15:57:08 07/09/2026 |
| 48 |  WhiteBIT |
BAT/USDT | $0.07319 | $93,765.88 | 15:57:07 07/09/2026 |
| 49 |  CoinUp.io |
BAT/USDT | $0.07349 | $81,172.83 | 15:57:07 07/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.07339 | $79,151.59 | 15:57:11 07/09/2026 |
| 51 |  Ourbit |
BAT/USDT | $0.07339 | $77,027.32 | 15:57:09 07/09/2026 |
| 52 |  BitTap |
BAT/USDT | $0.07339 | $76,304.53 | 16:00:18 07/09/2026 |
| 53 | BITmarkets |
BAT/USD | $0.07340 | $73,827.95 | 16:00:10 07/09/2026 |
| 54 | B2Z Exchange |
BAT/USD | $0.07340 | $71,804.76 | 16:03:07 07/09/2026 |
| 55 |  Bitbank |
BAT/JPY | $0.07355 | $71,299.15 | 15:57:11 07/09/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.07369 | $69,596.61 | 15:57:09 07/09/2026 |
| 57 |  XT.COM |
BAT/USDT | $0.07349 | $66,671.79 | 15:57:10 07/09/2026 |
| 58 | Bybit |
BAT/USDT | $0.07339 | $64,291.88 | 15:54:11 07/09/2026 |
| 59 | Bitrue |
BAT/USDT | $0.07349 | $62,848.71 | 15:57:12 07/09/2026 |
| 60 |  Koinpark |
BAT/USDT | $0.07349 | $61,633.28 | 15:54:10 07/09/2026 |
| 61 |  TxFlow |
BAT/USDC | $0.07319 | $60,250.43 | 16:00:29 07/09/2026 |
| 62 | x.me Exchange |
BAT/USDT | $0.07349 | $58,564.44 | 16:00:13 07/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.07347 | $56,296.90 | 15:57:07 07/09/2026 |
| 64 |  BVOX |
BAT/USDT | $0.07344 | $56,245.07 | 15:54:16 07/09/2026 |
| 65 |  XXKK |
BAT/USDT | $0.07345 | $55,457.06 | 16:00:07 07/09/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.07350 | $51,663.00 | 15:56:29 07/09/2026 |
| 67 | Kraken |
BAT/EUR | $0.07332 | $51,094.80 | 15:59:24 07/09/2026 |
| 68 |  Bit2Me |
BAT/EUR | $0.07332 | $50,648.68 | 16:00:12 07/09/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.07339 | $46,340.69 | 15:57:07 07/09/2026 |
| 70 |  ICRYPEX |
BAT/USDT | $0.07309 | $45,459.88 | 16:00:12 07/09/2026 |
| 71 |  ASTX |
BAT/USDT | $0.07359 | $44,212.84 | 16:00:08 07/09/2026 |
| 72 |  GroveX |
BAT/USDT | $0.07349 | $41,245.31 | 15:57:07 07/09/2026 |
| 73 |  BingX |
BAT/USDT | $0.07329 | $40,513.99 | 15:57:11 07/09/2026 |
| 74 |  BtcTurk | Kripto |
BAT/TRY | $0.07309 | $37,711.52 | 15:59:24 07/09/2026 |
| 75 | Bitrue |
BAT/USDC | $0.07359 | $34,405.29 | 15:57:12 07/09/2026 |
| 76 |  XBO.com |
BAT/USDT | $0.07354 | $34,102.29 | 16:00:12 07/09/2026 |
| 77 |  DigiFinex |
BAT/USDT | $0.07349 | $33,365.50 | 15:57:08 07/09/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.07329 | $32,549.12 | 15:57:19 07/09/2026 |
| 79 |  Bitcastle |
BAT/USDT | $0.07339 | $30,349.67 | 16:00:27 07/09/2026 |
| 80 |  KCEX |
BAT/USDT | $0.07349 | $29,650.89 | 15:57:10 07/09/2026 |
| 81 |  LeveX |
BAT/USDT | $0.07331 | $26,129.36 | 16:00:15 07/09/2026 |
| 82 |  EasiCoin |
BAT/USDT | $0.07339 | $24,554.43 | 16:00:11 07/09/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.07359 | $21,610.57 | 15:57:08 07/09/2026 |
| 84 |  Dzengi |
BAT/USD | $0.07325 | $19,296.11 | 16:00:12 07/09/2026 |
| 85 | KTX |
BAT/USDT | $0.07359 | $18,702.79 | 16:00:07 07/09/2026 |
| 86 | KuCoin |
BAT/USDT | $0.07339 | $18,629.70 | 15:56:53 07/09/2026 |
| 87 | BloFin |
BAT/USDT | $0.07330 | $18,584.10 | 15:57:17 07/09/2026 |
| 88 |  BitKan |
BAT/USDT | $0.07352 | $17,797.89 | 16:00:12 07/09/2026 |
| 89 |  Bithumb |
BAT/KRW | $0.07414 | $17,532.44 | 15:59:53 07/09/2026 |
| 90 |  Changelly |
BAT/USDT | $0.07349 | $17,285.89 | 15:57:16 07/09/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.07355 | $17,278.44 | 16:00:08 07/09/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.07355 | $17,278.44 | 16:00:11 07/09/2026 |
| 93 |  Mandala Exchange |
BAT/USDT | $0.07355 | $17,278.03 | 16:00:12 07/09/2026 |
| 94 |  Gleec BTC |
BAT/USDT | $0.07354 | $17,277.50 | 16:00:12 07/09/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06279 | $16,352.33 | 15:57:12 07/09/2026 |
| 96 | Pionex |
BAT/USDT | $0.07329 | $15,652.76 | 15:57:16 07/09/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.07359 | $15,635.18 | 16:00:15 07/09/2026 |
| 98 |  Gate |
BAT/USDT | $0.07342 | $12,563.03 | 15:54:19 07/09/2026 |
| 99 |  Bitget |
BAT/USDT | $0.07339 | $11,994.30 | 15:55:07 07/09/2026 |
| 100 | BITmarkets |
BAT/USDT | $0.07339 | $10,538.53 | 16:00:10 07/09/2026 |
| 101 | BTSE |
BAT/USDT | $0.07359 | $10,527.78 | 15:57:12 07/09/2026 |
| 102 | Koinpark |
BAT/INR | $0.07841 | $10,343.74 | 15:54:10 07/09/2026 |
| 103 | B2Z Exchange |
BAT/USDT | $0.07337 | $10,099.55 | 16:03:07 07/09/2026 |
| 104 | Gate |
BAT/USDT | $0.07352 | $8,443.74 | 15:56:24 07/09/2026 |
| 105 |  Kanga Exchange |
BAT/USDT | $0.07349 | $6,256.32 | 16:00:08 07/09/2026 |
| 106 |  Bitstamp by Robinhood |
BAT/USD | $0.07396 | $6,244.46 | 15:59:23 07/09/2026 |
| 107 | BtcTurk | Kripto |
BAT/USDT | $0.07359 | $5,800.89 | 15:59:24 07/09/2026 |
| 108 |  Bitcoiva |
BAT/INR | $0.07741 | $5,779.45 | 16:00:10 07/09/2026 |
| 109 |  AlphaX |
BAT/USDT | $0.07329 | $4,891.99 | 16:00:17 07/09/2026 |
| 110 |  Variational |
BAT/USDC | $0.07343 | $4,789.05 | 16:03:16 07/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07374 | $4,607.30 | 15:08:23 07/09/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.07336 | $4,369.47 | 15:57:07 07/09/2026 |
| 113 | BYDFi |
BAT/USDT | $0.07331 | $3,783.68 | 16:00:15 07/09/2026 |
| 114 |  CoinEx |
BAT/USDT | $0.07354 | $3,681.68 | 15:59:53 07/09/2026 |
| 115 |  Uniswap v2 |
BAT/WETH | $0.07351 | $3,632.10 | 14:55:23 07/09/2026 |
| 116 | Coinbase Exchange |
BAT/BTC | $0.07307 | $2,596.66 | 15:56:59 07/09/2026 |
| 117 |  Coinone |
BAT/KRW | $0.07431 | $2,461.03 | 15:59:53 07/09/2026 |
| 118 | Bitcoiva |
BAT/USDT | $0.07349 | $2,220.27 | 16:00:10 07/09/2026 |
| 119 |  Tokocrypto |
BAT/USDT | $0.07349 | $1,893.99 | 15:57:12 07/09/2026 |
| 120 |  ZebPay |
BAT/INR | $0.07758 | $1,328.34 | 15:57:09 07/09/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,492.59 | $1,197.90 | 14:59:35 07/09/2026 |
| 122 |  Revolut X |
BAT/USD | $0.07350 | $1,151.95 | 16:00:11 07/09/2026 |
| 123 |  Binance TH |
BAT/USDT | $0.07349 | $1,132.19 | 15:57:12 07/09/2026 |
| 124 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07370 | $1,059.84 | 15:52:31 07/09/2026 |
| 125 |  ApeSwap (BSC) |
BAT/WBNB | $0.07370 | $1,044.23 | 15:53:39 07/09/2026 |
| 126 | BITmarkets |
BAT/USDC | $0.07340 | $831.41 | 16:00:10 07/09/2026 |
| 127 | B2Z Exchange |
BAT/USDC | $0.07342 | $800.82 | 16:03:07 07/09/2026 |
| 128 | Bitstamp by Robinhood |
BAT/EUR | $0.07369 | $800.21 | 15:59:23 07/09/2026 |
| 129 | Coinbase Exchange |
BAT/ETH | $0.07346 | $737.63 | 15:56:59 07/09/2026 |
| 130 |  WazirX |
BAT/INR | $0.07832 | $627.03 | 16:03:12 07/09/2026 |
| 131 |  CEX.IO |
BAT/USDT | $0.07353 | $573.48 | 16:00:12 07/09/2026 |
| 132 |  Gemini |
BAT/USD | $0.07424 | $495.50 | 15:59:54 07/09/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.07330 | $422.70 | 16:00:12 07/09/2026 |
| 134 |  Binance.US |
BAT/USDT | $0.07439 | $389.50 | 15:59:53 07/09/2026 |
| 135 |  TRIV |
BAT/IDR | $0.07365 | $328.07 | 16:00:12 07/09/2026 |
| 136 | TRIV |
BAT/USDT | $0.07349 | $327.23 | 16:00:12 07/09/2026 |
| 137 |  Independent Reserve |
BAT/AUD | $0.07476 | $301.49 | 16:00:08 07/09/2026 |
| 138 | CEX.IO |
BAT/EUR | $0.07362 | $250.46 | 16:00:12 07/09/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.07377 | $213.11 | 15:57:07 07/09/2026 |
| 140 |  OKJ |
BAT/JPY | $0.07432 | $185.77 | 16:00:12 07/09/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.07247 | $159.94 | 13:43:53 07/09/2026 |
| 142 |  Bancor Network |
BAT/BNT | $0.06240 | $149.01 | 15:57:10 07/09/2026 |
| 143 | ApeSwap (BSC) |
BAT/ETH | $0.07391 | $146.64 | 15:53:39 07/09/2026 |
| 144 | BITmarkets |
BAT/IDR | $0.07318 | $134.60 | 16:00:10 07/09/2026 |
| 145 | CEX.IO |
BAT/USD | $0.07356 | $106.58 | 16:00:12 07/09/2026 |
| 146 |  Indodax |
BAT/IDR | $0.07275 | $95.33 | 16:02:54 07/09/2026 |
| 147 |  Biswap v2 |
BAT/WBNB | $0.07457 | $91.20 | 15:52:31 07/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07460 | $80.51 | 11:20:59 07/09/2026 |
| 149 |  PrimeXBT |
BAT/USDT | $0.07329 | $76.37 | 16:03:16 07/09/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07457 | $74.94 | 11:21:11 07/09/2026 |
| 151 |  Unocoin |
BAT/INR | $0.07938 | $41.78 | 15:57:12 07/09/2026 |
| 152 |  Bitkub |
BAT/THB | $0.07365 | $37.01 | 15:57:07 07/09/2026 |
| 153 | CEX.IO |
BAT/GBP | $0.07378 | $21.18 | 16:00:12 07/09/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.07345 | $11.62 | 16:00:15 07/09/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.07314 | $9.69 | 11:22:08 07/09/2026 |
| 156 | WazirX |
BAT/USDT | $0.07069 | $8.42 | 16:03:12 07/09/2026 |
| 157 |  Orca |
BAT/USDC | $0.07229 | $5.54 | 14:41:22 07/09/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.07439 | $4.46 | 16:00:12 07/09/2026 |
| 159 |  Coins.ph |
BAT/PHP | $0.1108 | $4.44 | 15:54:10 07/09/2026 |
| 160 |  Giottus |
BAT/INR | $0.05367 | $3.82 | 16:00:10 07/09/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.07235 | $3.46 | 15:41:52 07/09/2026 |
| 162 | Raydium (CPMM) |
PENGU/BAT | $0.008719 | $3.15 | 14:41:15 07/09/2026 |
| 163 | Crypto.com Exchange |
BAT/USD | $0.07443 | $0.07000 | 14:33:20 07/09/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.07299 | $0 | 15:59:53 07/09/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1117 | $0 | 16:00:08 07/09/2026 |
| 166 | HitBTC |
BAT/USDC | $0.06778 | $0 | 16:00:08 07/09/2026 |
| 167 | Independent Reserve |
BAT/NZD | $0.07434 | $0 | 16:00:08 07/09/2026 |
| 168 | Independent Reserve |
BAT/USD | $0.07440 | $0 | 16:00:08 07/09/2026 |
| 169 |  Korbit |
BAT/KRW | $0.06885 | $0 | 16:00:12 07/09/2026 |
| 170 |  BTC Markets |
BAT/AUD | $0.07025 | $0 | 15:57:09 07/09/2026 |
| 171 | Upbit |
BAT/BTC | $0.07320 | $0 | 15:56:53 07/09/2026 |
| 172 | Upbit |
BAT/USDT | $0.06555 | $0 | 15:56:53 07/09/2026 |
| 173 | ZebPay |
BAT/AUD | $0.07436 | $0 | 15:57:09 07/09/2026 |
| 174 |  Bitbns |
BAT/INR | $0.04075 | $0 | 15:57:08 07/09/2026 |
| 175 |  BitMart |
BAT/USDT | $0.07529 | $0 | 16:03:16 07/09/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09229 | $0 | 16:00:07 07/09/2026 |
| 177 |  CoinJar |
BAT/AUD | $0.07081 | $0 | 16:00:39 07/09/2026 |
| 178 | CoinJar |
BAT/GBP | $0.06504 | $0 | 16:00:39 07/09/2026 |
| 179 | CoinJar |
BAT/USD | $0.07171 | $0 | 16:00:39 07/09/2026 |
| 180 | CoinJar |
BAT/USDC | $0.06843 | $0 | 16:00:39 07/09/2026 |
| 181 | FMFW.io |
BAT/BTC | $0.1117 | $0 | 16:00:11 07/09/2026 |
| 182 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 16:00:11 07/09/2026 |
| 183 |  BitTrade |
BAT/JPY | $0.07152 | $0 | 15:57:18 07/09/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.07346 | $0 | 16:00:09 07/09/2026 |
| 185 | CoinZoom |
BAT/USDT | $0.08949 | $0 | 16:00:09 07/09/2026 |
| 186 | Changelly |
BAT/BTC | $0.1117 | $0 | 15:57:16 07/09/2026 |
| 187 | Changelly |
BAT/USDC | $0.06779 | $0 | 15:57:16 07/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07342 | $0 | 16:03:57 07/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07339 | $0 | 16:00:07 07/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,490,209 với tỷ giá $0.07335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.