Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05875 | $14,131,998 | 22:00:15 17/08/2026 | |
| 2 | BAT/USDT | $0.05893 | $1,887,457 | 22:00:07 17/08/2026 | |
| 3 | BAT/TRY | $0.05856 | $1,215,800 | 21:59:24 17/08/2026 | |
| 4 | BAT/USDT | $0.05875 | $1,210,043 | 21:57:17 17/08/2026 | |
| 5 | BAT/USDT | $0.05872 | $1,171,612 | 21:54:17 17/08/2026 | |
| 6 | BAT/USDT | $0.05871 | $1,067,801 | 21:57:15 17/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05883 | $791,210 | 22:00:17 17/08/2026 | |
| 9 | BAT/USDT | $0.05874 | $785,658 | 21:57:17 17/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,872 | 21:57:15 17/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,763 | 22:00:15 17/08/2026 | |
| 13 | BAT/USDT | $0.05883 | $490,442 | 21:57:15 17/08/2026 | |
| 14 | BAT/USDT | $0.05855 | $473,990 | 22:00:15 17/08/2026 | |
| 15 | BAT/USD | $0.05854 | $473,976 | 22:00:15 17/08/2026 | |
| 16 | BAT/USDT | $0.05883 | $382,780 | 22:00:12 17/08/2026 | |
| 17 | BAT/USDT | $0.05883 | $370,457 | 22:00:10 17/08/2026 | |
| 18 | BAT/USDT | $0.05883 | $325,605 | 21:57:07 17/08/2026 | |
| 19 | BAT/USDT | $0.05876 | $264,281 | 21:57:15 17/08/2026 | |
| 20 | BAT/USDT | $0.05875 | $257,514 | 21:57:17 17/08/2026 | |
| 21 | BAT/USDT | $0.05874 | $249,939 | 21:54:16 17/08/2026 | |
| 22 | BAT/USDT | $0.05884 | $245,794 | 21:57:08 17/08/2026 | |
| 23 | BAT/USDT | $0.05883 | $227,240 | 22:00:08 17/08/2026 | |
| 24 | BAT/USDT | $0.05886 | $207,658 | 22:00:16 17/08/2026 | |
| 25 | BAT/USDT | $0.05864 | $205,349 | 21:57:18 17/08/2026 | |
| 26 | BAT/USDT | $0.05875 | $204,648 | 21:57:15 17/08/2026 | |
| 27 | BAT/USDT | $0.05884 | $201,390 | 21:57:13 17/08/2026 | |
| 28 | BAT/USDT | $0.05874 | $187,620 | 21:57:07 17/08/2026 | |
| 29 | BAT/USDT | $0.05875 | $169,901 | 21:57:15 17/08/2026 | |
| 30 | BAT/USDT | $0.05875 | $164,058 | 22:00:18 17/08/2026 | |
| 31 | BAT/USDT | $0.05875 | $158,645 | 22:00:15 17/08/2026 | |
| 32 | BAT/USDT | $0.05853 | $145,069 | 22:00:07 17/08/2026 | |
| 33 | BAT/USDT | $0.05883 | $143,711 | 21:56:54 17/08/2026 | |
| 34 | BAT/USDT | $0.05874 | $139,223 | 21:57:12 17/08/2026 | |
| 35 | BAT/USDT | $0.05884 | $127,309 | 21:57:17 17/08/2026 | |
| 36 | BAT/USDT | $0.05893 | $123,197 | 22:00:07 17/08/2026 | |
| 37 | BAT/USDT | $0.05873 | $121,021 | 21:57:17 17/08/2026 | |
| 38 | BAT/USDT | $0.05794 | $111,515 | 22:00:48 17/08/2026 | |
| 39 | BAT/USDT | $0.05794 | $111,073 | 21:59:55 17/08/2026 | |
| 40 | BAT/USDT | $0.05884 | $107,766 | 21:48:11 17/08/2026 | |
| 41 | BAT/USDT | $0.05854 | $87,148.57 | 21:57:11 17/08/2026 | |
| 42 | BAT/USDT | $0.05874 | $74,943.37 | 21:57:17 17/08/2026 | |
| 43 | BAT/USDT | $0.05874 | $73,183.03 | 21:57:11 17/08/2026 | |
| 44 | BAT/KRW | $0.05882 | $72,790.64 | 21:56:53 17/08/2026 | |
| 45 | BAT/USDT | $0.05884 | $71,862.10 | 21:57:12 17/08/2026 | |
| 46 | BAT/USDT | $0.05895 | $65,610.72 | 22:00:16 17/08/2026 | |
| 47 | BAT/USD | $0.05890 | $64,028.14 | 21:57:17 17/08/2026 | |
| 48 | BAT/TRY | $0.05849 | $60,700.97 | 21:56:53 17/08/2026 | |
| 49 | BAT/USDT | $0.05884 | $60,250.52 | 21:57:11 17/08/2026 | |
| 50 | BAT/USD | $0.05881 | $59,218.69 | 21:59:55 17/08/2026 | |
| 51 | BAT/USDT | $0.05875 | $58,746.48 | 22:00:16 17/08/2026 | |
| 52 | BAT/USDT | $0.05892 | $58,497.59 | 22:00:11 17/08/2026 | |
| 53 | BAT/USDT | $0.05883 | $58,021.99 | 21:56:53 17/08/2026 | |
| 54 | BAT/USD | $0.05878 | $57,402.34 | 21:56:29 17/08/2026 | |
| 55 | BAT/USDT | $0.05881 | $57,389.74 | 21:54:08 17/08/2026 | |
| 56 | BAT/USDT | $0.05883 | $56,372.91 | 21:57:11 17/08/2026 | |
| 57 | BAT/USDT | $0.05863 | $55,885.38 | 21:57:07 17/08/2026 | |
| 58 | BAT/USDT | $0.05889 | $55,597.64 | 22:00:07 17/08/2026 | |
| 59 | BAT/USDT | $0.05873 | $52,672.11 | 21:57:07 17/08/2026 | |
| 60 | BAT/USDT | $0.05913 | $49,828.65 | 22:00:10 17/08/2026 | |
| 61 | BAT/USDT | $0.05893 | $43,418.46 | 21:57:07 17/08/2026 | |
| 62 | BAT/EUR | $0.05878 | $41,195.08 | 21:56:59 17/08/2026 | |
| 63 | BAT/USDT | $0.05873 | $40,193.25 | 21:57:10 17/08/2026 | |
| 64 | BAT/USDT | $0.05854 | $35,982.70 | 22:00:12 17/08/2026 | |
| 65 | BAT/EUR | $0.05879 | $30,117.60 | 21:57:07 17/08/2026 | |
| 66 | BAT/USDT | $0.05882 | $30,097.29 | 21:54:11 17/08/2026 | |
| 67 | BAT/USDT | $0.05879 | $30,040.03 | 21:57:12 17/08/2026 | |
| 68 | BAT/USDT | $0.05885 | $29,790.12 | 22:00:11 17/08/2026 | |
| 69 | BAT/USDT | $0.05874 | $28,156.96 | 21:57:19 17/08/2026 | |
| 70 | BAT/USDT | $0.05873 | $26,670.66 | 21:54:08 17/08/2026 | |
| 71 | BAT/USDC | $0.05879 | $26,376.89 | 21:57:08 17/08/2026 | |
| 72 | BAT/USDT | $0.05873 | $24,727.81 | 21:57:07 17/08/2026 | |
| 73 | BAT/USDC | $0.05889 | $23,501.84 | 22:00:28 17/08/2026 | |
| 74 | BAT/USDT | $0.05883 | $23,457.50 | 22:00:12 17/08/2026 | |
| 75 | BAT/USDT | $0.05885 | $23,450.01 | 21:54:07 17/08/2026 | |
| 76 | BAT/USDT | $0.05888 | $23,371.73 | 22:00:11 17/08/2026 | |
| 77 | BAT/USDT | $0.05888 | $23,371.73 | 22:00:11 17/08/2026 | |
| 78 | BAT/USD | $0.05879 | $23,113.00 | 21:57:07 17/08/2026 | |
| 79 | BAT/USDT | $0.05878 | $23,110.74 | 21:57:07 17/08/2026 | |
| 80 | BAT/USDT | $0.05883 | $21,555.42 | 21:57:08 17/08/2026 | |
| 81 | BAT/USDT | $0.05883 | $21,024.44 | 22:00:15 17/08/2026 | |
| 82 | BAT/USDT | $0.05883 | $20,264.49 | 21:57:08 17/08/2026 | |
| 83 | BAT/INR | $0.06184 | $18,124.83 | 21:57:11 17/08/2026 | |
| 84 | BAT/USDT | $0.05884 | $16,877.65 | 22:00:13 17/08/2026 | |
| 85 | BAT/USDT | $0.06273 | $16,335.10 | 22:00:10 17/08/2026 | |
| 86 | BAT/USDT | $0.05893 | $14,463.44 | 22:00:11 17/08/2026 | |
| 87 | BAT/JPY | $0.05881 | $14,384.38 | 21:57:11 17/08/2026 | |
| 88 | BAT/KRW | $0.05886 | $13,874.22 | 21:59:53 17/08/2026 | |
| 89 | BAT/USD | $0.05900 | $13,204.17 | 22:00:08 17/08/2026 | |
| 90 | BAT/USD | $0.05900 | $13,204.17 | 22:00:10 17/08/2026 | |
| 91 | BAT/USDT | $0.05884 | $12,824.47 | 22:00:12 17/08/2026 | |
| 92 | BAT/USDT | $0.05873 | $12,799.25 | 21:54:19 17/08/2026 | |
| 93 | BAT/USD | $0.05864 | $12,463.37 | 22:00:07 17/08/2026 | |
| 94 | BAT/USDT | $0.05895 | $12,459.30 | 22:00:11 17/08/2026 | |
| 95 | BAT/USDT | $0.05894 | $11,601.77 | 22:00:09 17/08/2026 | |
| 96 | BAT/USDT | $0.05873 | $11,592.75 | 21:57:23 17/08/2026 | |
| 97 | BAT/USDT | $0.05884 | $10,746.82 | 21:57:11 17/08/2026 | |
| 98 | BAT/USDT | $0.05882 | $10,503.06 | 22:00:12 17/08/2026 | |
| 99 | BAT/USDT | $0.05883 | $8,356.40 | 21:56:53 17/08/2026 | |
| 100 | BAT/USDT | $0.05893 | $8,177.67 | 22:00:08 17/08/2026 | |
| 101 | BAT/USDT | $0.05893 | $8,177.67 | 22:00:10 17/08/2026 | |
| 102 | BAT/USDT | $0.05863 | $8,157.30 | 21:57:07 17/08/2026 | |
| 103 | BAT/USDT | $0.05883 | $7,336.60 | 22:00:07 17/08/2026 | |
| 104 | BAT/USDT | $0.05877 | $7,295.02 | 21:57:11 17/08/2026 | |
| 105 | BAT/EUR | $0.05890 | $6,590.87 | 21:59:55 17/08/2026 | |
| 106 | BAT/EUR | $0.05889 | $6,512.99 | 21:57:12 17/08/2026 | |
| 107 | BAT/USDT | $0.05873 | $6,343.30 | 21:51:16 17/08/2026 | |
| 108 | BAT/USDT | $0.05863 | $6,232.57 | 21:55:02 17/08/2026 | |
| 109 | BAT/USDT | $0.05893 | $5,893.21 | 22:00:08 17/08/2026 | |
| 110 | BAT/WETH | $0.05906 | $5,511.80 | 21:58:23 17/08/2026 | |
| 111 | BAT/USDT | $0.05883 | $5,507.76 | 21:57:16 17/08/2026 | |
| 112 | BAT/USDT | $0.05883 | $4,956.68 | 22:00:09 17/08/2026 | |
| 113 | BAT/INR | $0.06130 | $4,744.88 | 22:00:08 17/08/2026 | |
| 114 | BAT/USDT | $0.05894 | $3,353.32 | 21:59:53 17/08/2026 | |
| 115 | BAT/USDT | $0.05879 | $3,160.18 | 22:00:15 17/08/2026 | |
| 116 | BAT/USDT | $0.05883 | $2,009.16 | 22:00:08 17/08/2026 | |
| 117 | ETH/BAT | $1,901.67 | $1,620.39 | 21:58:23 17/08/2026 | |
| 118 | BAT/USDC | $0.05881 | $1,495.92 | 22:03:16 17/08/2026 | |
| 119 | BAT/MXN | $0.05872 | $1,477.38 | 21:59:53 17/08/2026 | |
| 120 | BAT/USDT | $0.05885 | $1,189.56 | 21:56:54 17/08/2026 | |
| 121 | BAT/USD | $0.05994 | $1,015.46 | 21:59:53 17/08/2026 | |
| 122 | BAT/JPY | $0.05895 | $899.50 | 21:57:08 17/08/2026 | |
| 123 | BAT/USD | $0.05860 | $782.84 | 21:59:53 17/08/2026 | |
| 124 | BAT/USDC | $0.05899 | $723.06 | 22:00:10 17/08/2026 | |
| 125 | BAT/USDC | $0.05900 | $722.92 | 22:00:08 17/08/2026 | |
| 126 | BAT/USDC | $0.05971 | $554.97 | 21:56:53 17/08/2026 | |
| 127 | BAT/TRY | $0.05887 | $494.97 | 22:00:07 17/08/2026 | |
| 128 | BAT/ETH | $0.05927 | $488.62 | 21:56:29 17/08/2026 | |
| 129 | BAT/WBNB | $0.05942 | $441.96 | 16:49:07 17/08/2026 | |
| 130 | BAT/WETH | $0.06002 | $417.91 | 21:57:59 17/08/2026 | |
| 131 | BAT/USDT | $0.05953 | $380.73 | 21:59:53 17/08/2026 | |
| 132 | BAT/USD | $0.05878 | $379.73 | 21:57:11 17/08/2026 | |
| 133 | BAT/USD | $0.06029 | $288.03 | 21:59:53 17/08/2026 | |
| 134 | BAT/BTC | $0.06055 | $287.01 | 21:56:59 17/08/2026 | |
| 135 | BAT/WBNB | $0.05934 | $265.95 | 18:39:31 17/08/2026 | |
| 136 | BAT/INR | $0.06118 | $238.22 | 21:57:15 17/08/2026 | |
| 137 | BAT/USDT | $0.05884 | $185.74 | 21:54:07 17/08/2026 | |
| 138 | BAT/SOL | $0.06001 | $126.87 | 21:50:33 17/08/2026 | |
| 139 | BAT/IDR | $0.05885 | $117.57 | 22:00:10 17/08/2026 | |
| 140 | BAT/BNT | $0.06343 | $103.97 | 21:57:08 17/08/2026 | |
| 141 | BAT/IDR | $0.05911 | $103.50 | 22:00:13 17/08/2026 | |
| 142 | BAT/USDT | $0.05894 | $103.17 | 22:00:13 17/08/2026 | |
| 143 | BAT/WBNB | $0.05952 | $91.24 | 15:47:59 17/08/2026 | |
| 144 | BAT/SOL | $0.06068 | $85.97 | 11:22:07 17/08/2026 | |
| 145 | BAT/USDT | $0.05844 | $64.77 | 21:56:53 17/08/2026 | |
| 146 | BAT/THB | $0.05391 | $61.57 | 21:57:07 17/08/2026 | |
| 147 | BAT/KRW | $0.05828 | $58.09 | 21:56:53 17/08/2026 | |
| 148 | BAT/ETH | $0.05932 | $51.47 | 18:14:18 17/08/2026 | |
| 149 | BAT/USDT | $0.05874 | $35.07 | 22:00:16 17/08/2026 | |
| 150 | BAT/WBNB | $0.05934 | $33.64 | 21:52:10 17/08/2026 | |
| 151 | BAT/EUR | $0.05900 | $31.58 | 21:54:07 17/08/2026 | |
| 152 | BAT/USD | $0.05887 | $20.70 | 21:54:07 17/08/2026 | |
| 153 | BAT/GBP | $0.05904 | $19.00 | 21:54:07 17/08/2026 | |
| 154 | BAT/USDT | $0.05883 | $14.94 | 21:57:08 17/08/2026 | |
| 155 | BAT/INR | $0.1254 | $10.45 | 21:57:11 17/08/2026 | |
| 156 | BAT/JPY | $0.05832 | $9.53 | 21:57:08 17/08/2026 | |
| 157 | BAT/AUD | $0.05790 | $5.60 | 22:00:12 17/08/2026 | |
| 158 | BAT/BTC | $0.05924 | $5.35 | 21:56:53 17/08/2026 | |
| 159 | BAT/PHP | $0.1126 | $4.52 | 22:00:12 17/08/2026 | |
| 160 | BAT/IDR | $0.05905 | $4.37 | 21:59:23 17/08/2026 | |
| 161 | BAT/KRW | $0.07078 | $4.24 | 22:00:12 17/08/2026 | |
| 162 | BAT/USDC | $0.05983 | $3.26 | 12:40:08 17/08/2026 | |
| 163 | BAT/USDC | $0.06000 | $2.80 | 11:22:07 17/08/2026 | |
| 164 | BAT/USDT | $0.05915 | $2.55 | 22:00:08 17/08/2026 | |
| 165 | PENGU/BAT | $0.005991 | $1.99 | 07:42:38 17/08/2026 | |
| 166 | BAT/USD | $0.05963 | $0.1200 | 19:54:19 17/08/2026 | |
| 167 | BAT/USDT | $0.05354 | $0 | 21:59:23 17/08/2026 | |
| 168 | BAT/BTC | $0.08954 | $0 | 21:54:07 17/08/2026 | |
| 169 | BAT/USDC | $0.06991 | $0 | 21:54:07 17/08/2026 | |
| 170 | BAT/EUR | $0.05869 | $0 | 21:59:23 17/08/2026 | |
| 171 | BAT/NZD | $0.05760 | $0 | 22:00:12 17/08/2026 | |
| 172 | BAT/USD | $0.05771 | $0 | 22:00:12 17/08/2026 | |
| 173 | BAT/KRW | $0.05681 | $0 | 21:54:07 17/08/2026 | |
| 174 | BAT/AUD | $0.05974 | $0 | 22:00:19 17/08/2026 | |
| 175 | BAT/AUD | $0.05962 | $0 | 21:57:15 17/08/2026 | |
| 176 | BAT/INR | $0.04027 | $0 | 21:57:11 17/08/2026 | |
| 177 | BAT/USDT | $0.07523 | $0 | 22:00:16 17/08/2026 | |
| 178 | BAT/INR | $0.06018 | $0 | 22:00:08 17/08/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 22:00:10 17/08/2026 | |
| 180 | BAT/AUD | $0.05843 | $0 | 22:00:45 17/08/2026 | |
| 181 | BAT/GBP | $0.06512 | $0 | 22:00:45 17/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 22:00:45 17/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 22:00:45 17/08/2026 | |
| 184 | BAT/BTC | $0.08963 | $0 | 21:57:07 17/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 21:57:07 17/08/2026 | |
| 186 | BAT/INR | $0.06276 | $0 | 22:00:08 17/08/2026 | |
| 187 | BAT/USD | $0.06451 | $0 | 22:00:07 17/08/2026 | |
| 188 | BAT/USDT | $0.09935 | $0 | 22:00:07 17/08/2026 | |
| 189 | BAT/BTC | $0.08971 | $0 | 22:00:11 17/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 22:00:11 17/08/2026 | |
| 191 | BAT/EUR | $0.05892 | $0 | 22:00:08 17/08/2026 | |
| 192 | BAT/USDT | $0.05883 | $0 | 21:57:08 17/08/2026 | |
| 193 | BAT/USDT | $0.05874 | $0 | 22:03:55 17/08/2026 | |
| 194 | BAT/USDT | $0.05887 | $0 | 22:00:07 17/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 17/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,131,998 với tỷ giá $0.05875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.