Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07530 | $27,783,863 | 12:00:16 18/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07505 | $2,437,195 | 12:01:24 18/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.07554 | $1,725,728 | 12:00:10 18/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.07528 | $1,545,209 | 11:54:17 18/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07534 | $1,106,937 | 11:57:17 18/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07528 | $735,578 | 12:00:17 18/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07528 | $732,138 | 12:00:16 18/09/2026 |
| 8 |  Tapbit |
BAT/USDT | $0.2473 | $519,988 | 11:57:15 18/09/2026 |
| 9 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,773 | 12:00:15 18/09/2026 |
| 10 |  Azbit |
BAT/USDT | $0.07543 | $493,275 | 11:57:09 18/09/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.07584 | $478,217 | 11:57:10 18/09/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.07539 | $410,282 | 11:57:15 18/09/2026 |
| 13 |  BTSE |
BAT/USDT | $0.07513 | $396,319 | 11:54:15 18/09/2026 |
| 14 |  Bybit |
BAT/USDT | $0.07541 | $338,347 | 11:54:16 18/09/2026 |
| 15 |  Bitbase |
BAT/USDT | $0.07511 | $305,294 | 11:42:24 18/09/2026 |
| 16 |  BloFin |
BAT/USDT | $0.07564 | $287,674 | 11:51:07 18/09/2026 |
| 17 |  Bitbaby |
BAT/USDT | $0.07541 | $237,030 | 11:57:16 18/09/2026 |
| 18 |  P2B |
BAT/USDT | $0.07553 | $225,894 | 11:54:11 18/09/2026 |
| 19 | Binance |
BAT/USDT | $0.07554 | $225,258 | 11:56:42 18/09/2026 |
| 20 |  Pionex |
BAT/USDT | $0.07544 | $222,793 | 11:57:10 18/09/2026 |
| 21 | YEX |
BAT/USDT | $0.07543 | $211,987 | 12:00:08 18/09/2026 |
| 22 |  x.me Exchange |
BAT/USDT | $0.07533 | $209,722 | 12:00:18 18/09/2026 |
| 23 |  Picol |
BAT/USDT | $0.07543 | $196,098 | 12:00:07 18/09/2026 |
| 24 | Bitbase |
BAT/USDT | $0.07543 | $194,832 | 11:48:10 18/09/2026 |
| 25 | BlockFin |
BAT/USDT | $0.07526 | $193,571 | 11:57:15 18/09/2026 |
| 26 |  CEEX exchange |
BAT/USDT | $0.07543 | $190,590 | 12:00:08 18/09/2026 |
| 27 |  MEXC |
BAT/USDT | $0.07533 | $185,075 | 11:57:17 18/09/2026 |
| 28 |  Bitunix |
BAT/USDT | $0.07536 | $180,620 | 11:57:18 18/09/2026 |
| 29 |  Upbit |
BAT/KRW | $0.07508 | $177,379 | 11:56:23 18/09/2026 |
| 30 |  Kraken |
BAT/USD | $0.07551 | $168,602 | 11:59:54 18/09/2026 |
| 31 |  B2Z Exchange |
BAT/USD | $0.07547 | $162,505 | 12:03:15 18/09/2026 |
| 32 |  BITmarkets |
BAT/USDT | $0.07563 | $162,313 | 12:00:15 18/09/2026 |
| 33 |  BitDelta |
BAT/USDT | $0.07553 | $155,574 | 12:00:10 18/09/2026 |
| 34 | Kraken |
BAT/EUR | $0.07550 | $132,215 | 11:59:24 18/09/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.07544 | $131,266 | 11:57:16 18/09/2026 |
| 36 |  Bit2Me |
BAT/EUR | $0.07549 | $126,106 | 12:00:07 18/09/2026 |
| 37 |  Coinbase Exchange |
BAT/USD | $0.07548 | $124,201 | 11:56:59 18/09/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.07510 | $119,364 | 12:00:15 18/09/2026 |
| 39 | P2B |
BAT/USD | $0.07560 | $110,560 | 11:54:11 18/09/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.07539 | $101,067 | 12:00:16 18/09/2026 |
| 41 |  BitGW Exchange |
BAT/USDT | $0.07547 | $97,149.64 | 12:00:07 18/09/2026 |
| 42 |  Gems Trade |
BAT/USDT | $0.07547 | $95,534.80 | 12:00:08 18/09/2026 |
| 43 |  OKX |
BAT/USDT | $0.07541 | $95,082.23 | 11:56:23 18/09/2026 |
| 44 |  CoinW |
BAT/USDT | $0.07533 | $93,218.01 | 11:48:07 18/09/2026 |
| 45 |  Koinpark |
BAT/USDT | $0.07553 | $86,518.72 | 12:00:10 18/09/2026 |
| 46 | Bitunix |
BAT/USDT | $0.07544 | $77,452.17 | 11:57:08 18/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.07543 | $72,791.33 | 12:00:16 18/09/2026 |
| 48 | BITmarkets |
BAT/USD | $0.07530 | $68,685.78 | 12:00:10 18/09/2026 |
| 49 | B2Z Exchange |
BAT/USD | $0.07530 | $65,914.19 | 12:03:12 18/09/2026 |
| 50 | Coinbase Exchange |
BAT/EUR | $0.07544 | $62,535.90 | 11:56:29 18/09/2026 |
| 51 |  CRMClick |
BAT/USDT | $0.07523 | $62,154.47 | 11:54:07 18/09/2026 |
| 52 |  HTX |
BAT/USDT | $0.07544 | $61,693.44 | 11:59:24 18/09/2026 |
| 53 |  WEEX |
BAT/USDT | $0.07554 | $58,236.00 | 11:57:12 18/09/2026 |
| 54 | WhiteBIT |
BAT/USDT | $0.07524 | $57,436.13 | 11:57:08 18/09/2026 |
| 55 | MEXC |
BAT/USDT | $0.07540 | $56,672.06 | 11:51:10 18/09/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.07573 | $55,346.47 | 12:00:10 18/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07549 | $51,908.94 | 11:57:07 18/09/2026 |
| 58 | Bybit |
BAT/USDT | $0.07547 | $50,551.50 | 11:54:11 18/09/2026 |
| 59 |  BYDFi |
BAT/USDT | $0.07543 | $49,280.79 | 12:00:07 18/09/2026 |
| 60 |  GroveX |
BAT/USDT | $0.07524 | $48,743.16 | 11:57:10 18/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.07543 | $45,721.08 | 12:00:09 18/09/2026 |
| 62 |  Ourbit |
BAT/USDT | $0.07553 | $36,428.81 | 11:57:09 18/09/2026 |
| 63 |  BingX |
BAT/USDT | $0.07554 | $33,962.71 | 11:57:08 18/09/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.07554 | $33,781.16 | 11:57:10 18/09/2026 |
| 65 | Bitrue |
BAT/USDT | $0.07524 | $30,487.16 | 11:57:09 18/09/2026 |
| 66 | Bitrue |
BAT/USDC | $0.07559 | $28,223.31 | 11:57:09 18/09/2026 |
| 67 |  ICRYPEX |
BAT/USDT | $0.07513 | $26,375.61 | 12:00:08 18/09/2026 |
| 68 |  KCEX |
BAT/USDT | $0.07554 | $26,193.02 | 11:57:10 18/09/2026 |
| 69 |  Bitbank |
BAT/JPY | $0.07546 | $26,128.63 | 11:57:07 18/09/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.07513 | $22,934.58 | 11:54:18 18/09/2026 |
| 71 |  LeveX |
BAT/USDT | $0.07527 | $22,849.45 | 12:00:16 18/09/2026 |
| 72 |  TxFlow |
BAT/USDC | $0.07529 | $22,673.57 | 12:00:48 18/09/2026 |
| 73 |  Bitcastle |
BAT/USDT | $0.07543 | $22,584.65 | 12:00:09 18/09/2026 |
| 74 |  ASTX |
BAT/USDT | $0.07563 | $22,576.53 | 12:00:09 18/09/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.07543 | $22,130.99 | 12:00:12 18/09/2026 |
| 76 |  XBO.com |
BAT/USDT | $0.07542 | $19,530.37 | 11:54:07 18/09/2026 |
| 77 |  Bitvavo |
BAT/EUR | $0.07535 | $18,451.71 | 11:57:10 18/09/2026 |
| 78 |  DigiFinex |
BAT/USDT | $0.07543 | $17,401.86 | 12:00:11 18/09/2026 |
| 79 |  Coinstore |
BAT/USDT | $0.07553 | $16,431.99 | 12:00:07 18/09/2026 |
| 80 | Bitbaby |
BAT/USDT | $0.06275 | $16,340.86 | 11:57:10 18/09/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.07555 | $16,183.86 | 12:00:11 18/09/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.07555 | $16,183.86 | 12:00:07 18/09/2026 |
| 83 |  Changelly |
BAT/USDT | $0.07555 | $16,183.78 | 12:00:07 18/09/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.07542 | $16,183.34 | 11:54:07 18/09/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.07543 | $16,182.40 | 11:57:10 18/09/2026 |
| 86 |  Tothemoon |
BAT/USDT | $0.07554 | $15,779.04 | 12:00:12 18/09/2026 |
| 87 |  EasiCoin |
BAT/USDT | $0.07553 | $14,015.16 | 12:00:07 18/09/2026 |
| 88 | Koinpark |
BAT/INR | $0.07966 | $14,015.08 | 12:00:10 18/09/2026 |
| 89 |  Bitget |
BAT/USDT | $0.07523 | $13,567.83 | 11:56:19 18/09/2026 |
| 90 |  BitKan |
BAT/USDT | $0.07490 | $11,755.53 | 12:00:10 18/09/2026 |
| 91 |  Gate |
BAT/USDT | $0.07546 | $10,188.30 | 11:56:24 18/09/2026 |
| 92 |  Kanga Exchange |
BAT/USDT | $0.07534 | $9,930.18 | 11:57:09 18/09/2026 |
| 93 | Pionex |
BAT/USDT | $0.07534 | $8,368.99 | 11:57:16 18/09/2026 |
| 94 | BloFin |
BAT/USDT | $0.07526 | $7,897.78 | 11:57:16 18/09/2026 |
| 95 |  BtcTurk | Kripto |
BAT/TRY | $0.07423 | $7,452.93 | 11:59:23 18/09/2026 |
| 96 | KuCoin |
BAT/USDT | $0.07503 | $7,426.91 | 11:56:23 18/09/2026 |
| 97 |  AlphaX |
BAT/USDT | $0.07543 | $5,900.25 | 12:00:18 18/09/2026 |
| 98 |  Bitcoiva |
BAT/INR | $0.07855 | $5,768.95 | 12:00:10 18/09/2026 |
| 99 | Gate |
BAT/USDT | $0.07519 | $5,694.61 | 11:54:20 18/09/2026 |
| 100 |  Crypto.com Exchange |
BAT/USD | $0.07497 | $5,311.70 | 11:45:11 18/09/2026 |
| 101 |  CoinEx |
BAT/USDT | $0.07559 | $4,598.15 | 12:02:23 18/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07552 | $3,964.82 | 11:09:35 18/09/2026 |
| 103 |  Dzengi |
BAT/USD | $0.07527 | $2,669.45 | 12:00:07 18/09/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.07591 | $2,623.10 | 11:37:59 18/09/2026 |
| 105 |  Bithumb |
BAT/KRW | $0.07433 | $2,622.47 | 11:59:53 18/09/2026 |
| 106 | Bitcoiva |
BAT/USDT | $0.07553 | $2,418.46 | 12:00:10 18/09/2026 |
| 107 | KTX |
BAT/USDT | $0.07543 | $2,225.17 | 12:00:10 18/09/2026 |
| 108 | BYDFi |
BAT/USDT | $0.07527 | $1,889.06 | 12:00:16 18/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,473.32 | $1,381.41 | 11:53:11 18/09/2026 |
| 110 |  Revolut X |
BAT/USD | $0.07517 | $1,344.79 | 12:00:08 18/09/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.07314 | $830.58 | 11:59:23 18/09/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.07553 | $586.37 | 12:00:10 18/09/2026 |
| 113 | BTSE |
BAT/USDT | $0.07523 | $585.76 | 11:54:08 18/09/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.07530 | $565.73 | 12:03:12 18/09/2026 |
| 115 |  Gemini |
BAT/USD | $0.07515 | $544.79 | 11:59:53 18/09/2026 |
| 116 |  Bitlo |
BAT/TRY | $0.07505 | $464.07 | 11:57:08 18/09/2026 |
| 117 |  Meteora DAMM |
BAT/SOL | $0.07648 | $460.48 | 11:34:15 18/09/2026 |
| 118 |  ZebPay |
BAT/INR | $0.07907 | $401.55 | 11:57:09 18/09/2026 |
| 119 |  WazirX |
BAT/USDT | $0.07184 | $388.59 | 12:03:09 18/09/2026 |
| 120 |  Tokocrypto |
BAT/USDT | $0.07554 | $346.37 | 11:57:10 18/09/2026 |
| 121 | WazirX |
BAT/INR | $0.07630 | $345.48 | 12:03:09 18/09/2026 |
| 122 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.07492 | $279.67 | 09:10:53 18/09/2026 |
| 124 |  Indodax |
BAT/IDR | $0.07401 | $271.98 | 12:02:25 18/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07501 | $270.35 | 11:30:16 18/09/2026 |
| 126 |  Binance.US |
BAT/USDT | $0.07373 | $257.58 | 11:59:53 18/09/2026 |
| 127 |  CEX.IO |
BAT/USDT | $0.07553 | $249.76 | 12:00:10 18/09/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 129 |  Variational |
BAT/USDC | $0.07537 | $199.89 | 12:03:16 18/09/2026 |
| 130 |  TRIV |
BAT/IDR | $0.07575 | $172.26 | 12:00:09 18/09/2026 |
| 131 | TRIV |
BAT/USDT | $0.07553 | $171.74 | 12:00:09 18/09/2026 |
| 132 |  Bancor Network |
BAT/BNT | $0.08231 | $158.58 | 11:57:08 18/09/2026 |
| 133 | Crypto.com Exchange |
BAT/USD | $0.07453 | $149.44 | 11:45:18 18/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07539 | $149.07 | 09:02:11 18/09/2026 |
| 135 |  PrimeXBT |
BAT/USDT | $0.07543 | $138.95 | 12:03:16 18/09/2026 |
| 136 | Crypto.com Exchange |
BAT/USDT | $0.07519 | $107.73 | 11:45:11 18/09/2026 |
| 137 |  Unocoin |
BAT/INR | $0.06903 | $93.97 | 12:00:11 18/09/2026 |
| 138 |  ChangeNOW |
BAT/BTC | $0.08008 | $78.68 | 12:00:07 18/09/2026 |
| 139 | BITmarkets |
BAT/USDC | $0.07528 | $62.90 | 12:00:10 18/09/2026 |
| 140 |  Bitkub |
BAT/THB | $0.07514 | $61.04 | 11:57:10 18/09/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.07540 | $60.47 | 12:03:12 18/09/2026 |
| 142 | CEX.IO |
BAT/USD | $0.07555 | $53.33 | 12:00:10 18/09/2026 |
| 143 | CEX.IO |
BAT/EUR | $0.07573 | $50.81 | 12:00:10 18/09/2026 |
| 144 | ApeSwap (BSC) |
BAT/ETH | $0.07510 | $49.61 | 10:02:56 18/09/2026 |
| 145 |  Raydium (CPMM) |
BAT/SOL | $0.07629 | $45.24 | 11:21:20 18/09/2026 |
| 146 |  OKJ |
BAT/JPY | $0.07191 | $36.88 | 12:00:08 18/09/2026 |
| 147 | BITmarkets |
BAT/IDR | $0.07544 | $32.45 | 12:00:10 18/09/2026 |
| 148 |  BitTrade |
BAT/JPY | $0.07528 | $30.76 | 12:00:11 18/09/2026 |
| 149 | CEX.IO |
BAT/GBP | $0.07577 | $22.55 | 12:00:10 18/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.07499 | $21.68 | 06:17:47 18/09/2026 |
| 151 |  LATOKEN |
BAT/USDT | $0.07521 | $18.58 | 11:51:11 18/09/2026 |
| 152 |  Orca |
BAT/USDC | $0.07614 | $15.00 | 11:58:53 18/09/2026 |
| 153 | Raydium (CPMM) |
BAT/USDC | $0.07602 | $7.40 | 10:52:09 18/09/2026 |
| 154 |  Coinone |
BAT/KRW | $0.07790 | $7.22 | 11:56:23 18/09/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07478 | $6.71 | 02:51:16 18/09/2026 |
| 156 | Raydium (CPMM) |
PENGU/BAT | $0.007569 | $4.97 | 10:11:39 18/09/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1105 | $4.43 | 11:57:11 18/09/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.07215 | $4.32 | 12:00:08 18/09/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.07494 | $0 | 11:59:23 18/09/2026 |
| 160 | HitBTC |
BAT/BTC | $0.1088 | $0 | 11:54:07 18/09/2026 |
| 161 | HitBTC |
BAT/USDC | $0.06778 | $0 | 11:54:07 18/09/2026 |
| 162 |  Bitstamp by Robinhood |
BAT/EUR | $0.07176 | $0 | 11:59:23 18/09/2026 |
| 163 | Bitstamp by Robinhood |
BAT/USD | $0.07376 | $0 | 11:59:23 18/09/2026 |
| 164 |  Independent Reserve |
BAT/AUD | $0.07281 | $0 | 12:00:12 18/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07225 | $0 | 12:00:12 18/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07211 | $0 | 12:00:12 18/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.07408 | $0 | 11:57:10 18/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.06395 | $0 | 12:00:14 18/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.07770 | $0 | 11:56:23 18/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08441 | $0 | 11:56:23 18/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07646 | $0 | 11:57:09 18/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04022 | $0 | 11:51:11 18/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07524 | $0 | 12:03:15 18/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 12:00:08 18/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07264 | $0 | 12:00:29 18/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07461 | $0 | 12:00:29 18/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07537 | $0 | 12:00:29 18/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.07538 | $0 | 12:00:29 18/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1090 | $0 | 11:57:10 18/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 11:57:10 18/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.05294 | $0 | 11:54:08 18/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07542 | $0 | 12:00:08 18/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08942 | $0 | 12:00:08 18/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1089 | $0 | 12:00:07 18/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 12:00:07 18/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07551 | $0 | 12:00:10 18/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07554 | $0 | 11:57:10 18/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07541 | $0 | 12:03:58 18/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07549 | $0 | 12:00:09 18/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,783,863 với tỷ giá $0.07530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.