Vốn hóa: $2,217,036,890,200 Khối lượng (24h): $54,006,737,267 Tiền ảo: 38,465 Sàn giao dịch: 966 Thị phần: BTC: 59.1%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06711 $16,426,009 20:00:16 07/08/2026
2 BitDelta BitDelta BAT/USDT $0.06725 $1,720,092 19:57:07 07/08/2026
3 Paribu Paribu BAT/TRY $0.06708 $1,317,637 19:59:23 07/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06721 $1,303,256 19:54:15 07/08/2026
5 Toobit Toobit BAT/USDT $0.06711 $1,094,417 19:57:17 07/08/2026
6 Binance Binance BAT/USDT $0.06717 $969,481 19:54:17 07/08/2026
7 YEX YEX BAT/USDT $0.06710 $743,392 19:57:16 07/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06710 $741,686 20:00:16 07/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,972 19:57:15 07/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,830 20:00:17 07/08/2026
11 BTSE BTSE BAT/USDT $0.06724 $469,469 19:57:15 07/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06738 $460,540 20:00:15 07/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06735 $460,320 20:00:15 07/08/2026
14 BTCC BTCC BAT/USDT $0.06734 $396,379 19:57:15 07/08/2026
15 Azbit Azbit BAT/USDT $0.06734 $385,214 19:57:11 07/08/2026
16 BlockFin BlockFin BAT/USDT $0.06755 $320,991 20:00:12 07/08/2026
17 Phemex Phemex BAT/USDT $0.06704 $313,290 19:57:12 07/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06715 $313,061 20:00:10 07/08/2026
19 CRMClick CRMClick BAT/USDT $0.06764 $298,335 19:57:11 07/08/2026
20 HTX HTX BAT/USDT $0.06765 $298,282 19:59:54 07/08/2026
21 YEX YEX BAT/USDT $0.06715 $238,348 20:00:08 07/08/2026
22 Bitbase Bitbase BAT/USDT $0.06709 $227,963 19:57:17 07/08/2026
23 WEEX WEEX BAT/USDT $0.06725 $201,039 19:57:09 07/08/2026
24 BloFin BloFin BAT/USDT $0.06705 $192,868 19:57:11 07/08/2026
25 Bitbase Bitbase BAT/USDT $0.06726 $188,425 19:54:11 07/08/2026
26 BlockFin BlockFin BAT/USDT $0.06715 $185,182 20:00:15 07/08/2026
27 Binance Binance BAT/USDT $0.06725 $165,611 19:53:42 07/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06704 $164,547 19:57:18 07/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06712 $162,152 20:00:15 07/08/2026
30 Bitunix Bitunix BAT/USDT $0.06711 $157,631 19:45:17 07/08/2026
31 Pionex Pionex BAT/USDT $0.06724 $150,803 19:57:12 07/08/2026
32 P2B P2B BAT/USDT $0.06724 $148,645 19:57:07 07/08/2026
33 AlphaX AlphaX BAT/USDT $0.06725 $146,807 20:00:18 07/08/2026
34 Picol Picol BAT/USDT $0.06725 $133,022 20:00:10 07/08/2026
35 Bitrue Bitrue BAT/USDT $0.06704 $121,407 19:57:16 07/08/2026
36 Upbit Upbit BAT/KRW $0.06740 $116,577 19:56:53 07/08/2026
37 MEXC MEXC BAT/USDT $0.06724 $109,311 19:57:15 07/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06724 $101,669 19:57:12 07/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06724 $94,453.10 19:57:11 07/08/2026
40 Gems Trade Gems Trade BAT/USDT $0.06725 $92,191.83 20:00:11 07/08/2026
41 OKX OKX BAT/USDT $0.06732 $92,097.02 19:56:23 07/08/2026
42 Phemex Phemex BAT/USDT $0.06704 $91,088.72 19:57:16 07/08/2026
43 BTCC BTCC BAT/USDT $0.06724 $82,824.87 19:57:11 07/08/2026
44 CoinW CoinW BAT/USDT $0.06735 $79,201.91 19:57:10 07/08/2026
45 P2B P2B BAT/USD $0.06740 $75,560.96 19:57:07 07/08/2026
46 Bitunix Bitunix BAT/USDT $0.06714 $73,415.70 19:45:11 07/08/2026
47 Zoomex Zoomex BAT/USDT $0.06716 $68,024.28 19:57:19 07/08/2026
48 BitTap BitTap BAT/USDT $0.06705 $61,321.78 20:00:16 07/08/2026
49 MEXC MEXC BAT/USDT $0.06730 $54,929.43 19:57:07 07/08/2026
50 Cofinex Cofinex BAT/USDT $0.06705 $54,483.34 20:00:15 07/08/2026
51 XXKK XXKK BAT/USDT $0.06723 $50,805.45 19:57:10 07/08/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.06745 $44,448.19 19:57:07 07/08/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.06745 $42,432.97 20:00:10 07/08/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.06714 $41,564.41 19:57:12 07/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06725 $37,292.74 19:56:29 07/08/2026
56 BYDFi BYDFi BAT/USDT $0.06725 $35,946.81 20:00:07 07/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06724 $34,628.17 19:56:29 07/08/2026
58 Ourbit Ourbit BAT/USDT $0.06714 $32,058.16 19:57:11 07/08/2026
59 BingX BingX BAT/USDT $0.06725 $31,483.12 19:57:10 07/08/2026
60 Tapbit Tapbit BAT/USDT $0.06715 $29,936.08 19:57:07 07/08/2026
61 Koinpark Koinpark BAT/USDT $0.06725 $29,343.00 20:00:07 07/08/2026
62 TxFlow TxFlow BAT/USDC $0.06709 $29,133.15 20:00:32 07/08/2026
63 GroveX GroveX BAT/USDT $0.06725 $28,831.13 19:54:11 07/08/2026
64 SuperEx SuperEx BAT/USDT $0.06686 $28,267.31 19:54:11 07/08/2026
65 Bitrue Bitrue BAT/USDC $0.06739 $26,966.47 19:57:08 07/08/2026
66 KCEX KCEX BAT/USDT $0.06745 $25,835.11 19:57:07 07/08/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.06715 $25,224.68 20:00:15 07/08/2026
68 XT.COM XT.COM BAT/USDT $0.06725 $24,899.10 19:57:08 07/08/2026
69 Bitrue Bitrue BAT/USDT $0.06735 $21,255.73 19:57:08 07/08/2026
70 Kraken Kraken BAT/USD $0.06754 $20,644.68 19:59:24 07/08/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.06710 $20,129.94 20:00:12 07/08/2026
72 BITmarkets BITmarkets BAT/USD $0.06710 $20,126.69 20:00:10 07/08/2026
73 LeveX LeveX BAT/USDT $0.06711 $19,255.48 20:00:15 07/08/2026
74 FMFW.io FMFW.io BAT/USD $0.06722 $19,196.86 19:57:11 07/08/2026
75 HitBTC HitBTC BAT/USDT $0.06733 $19,083.77 20:00:11 07/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06733 $19,083.77 20:00:11 07/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06733 $19,082.62 20:00:10 07/08/2026
78 Changelly Changelly BAT/USDT $0.06733 $19,082.62 20:00:11 07/08/2026
79 KuCoin KuCoin BAT/USDT $0.06725 $18,279.20 19:54:19 07/08/2026
80 XBO.com XBO.com BAT/USDT $0.06729 $18,005.38 20:00:07 07/08/2026
81 ASTX ASTX BAT/USDT $0.06715 $16,588.98 20:00:08 07/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06715 $14,862.04 20:00:11 07/08/2026
83 Bitvavo Bitvavo BAT/EUR $0.06735 $14,756.65 19:57:11 07/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06725 $14,582.89 20:00:17 07/08/2026
85 Bybit Bybit BAT/USDT $0.06717 $14,569.57 19:54:10 07/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06724 $14,317.86 19:57:11 07/08/2026
87 BitKan BitKan BAT/USDT $0.06732 $14,074.65 20:00:08 07/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06723 $10,316.20 19:59:23 07/08/2026
89 Coinstore Coinstore BAT/USDT $0.06724 $10,312.82 19:57:11 07/08/2026
90 BITmarkets BITmarkets BAT/USDT $0.06705 $9,770.44 20:00:10 07/08/2026
91 B2Z Exchange B2Z Exchange BAT/USDT $0.06708 $9,767.61 20:00:12 07/08/2026
92 BTSE BTSE BAT/USDT $0.06745 $9,743.09 19:57:08 07/08/2026
93 BloFin BloFin BAT/USDT $0.06714 $9,311.97 19:57:17 07/08/2026
94 Gate Gate BAT/USDT $0.06715 $8,425.22 19:54:19 07/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.06726 $8,140.85 19:54:10 07/08/2026
96 KuCoin KuCoin BAT/USDT $0.06745 $7,631.50 19:56:23 07/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06735 $7,614.87 20:00:09 07/08/2026
98 Pionex Pionex BAT/USDT $0.06714 $6,583.79 19:57:16 07/08/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.06735 $5,897.38 20:00:09 07/08/2026
100 Bitget Bitget BAT/USDT $0.06715 $5,469.09 19:55:01 07/08/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07055 $5,246.91 20:00:08 07/08/2026
102 KTX KTX BAT/USDT $0.06725 $4,660.88 20:00:08 07/08/2026
103 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06787 $4,595.10 19:56:29 07/08/2026
104 Bit2Me Bit2Me BAT/EUR $0.06762 $3,809.65 19:57:10 07/08/2026
105 Gate Gate BAT/USDT $0.06721 $3,592.99 19:56:24 07/08/2026
106 Kraken Kraken BAT/EUR $0.06762 $3,553.71 19:59:53 07/08/2026
107 Koinpark Koinpark BAT/INR $0.07147 $3,053.83 20:00:07 07/08/2026
108 Bithumb Bithumb BAT/KRW $0.06774 $2,487.14 19:59:53 07/08/2026
109 CoinEx CoinEx BAT/USDT $0.06731 $2,447.82 19:59:23 07/08/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.06735 $2,130.91 20:00:08 07/08/2026
111 Binance.US Binance.US BAT/USDT $0.06735 $2,043.13 19:59:53 07/08/2026
112 OKX OKX BAT/USDC $0.06727 $1,938.60 19:56:23 07/08/2026
113 Bitso Bitso BAT/MXN $0.06726 $1,914.28 19:59:55 07/08/2026
114 Variational Variational BAT/USDC $0.06717 $1,651.88 20:00:17 07/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06737 $1,380.27 19:57:10 07/08/2026
116 Bitso Bitso BAT/USD $0.06766 $1,354.41 19:59:55 07/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06803 $1,303.82 19:59:53 07/08/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.06752 $1,234.59 19:09:59 07/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06715 $1,210.08 19:59:23 07/08/2026
120 BYDFi BYDFi BAT/USDT $0.06709 $1,184.94 20:00:16 07/08/2026
121 Bitbank Bitbank BAT/JPY $0.06733 $1,119.82 19:57:07 07/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,928.13 $965.48 19:09:11 07/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06719 $937.33 20:00:12 07/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06719 $937.18 20:00:10 07/08/2026
125 OKJ OKJ BAT/JPY $0.06777 $849.97 19:57:08 07/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06719 $705.93 18:15:18 07/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06815 $653.46 19:29:15 07/08/2026
128 Korbit Korbit BAT/KRW $0.06620 $500.12 19:57:11 07/08/2026
129 OKX OKX BAT/EUR $0.06771 $472.95 19:56:54 07/08/2026
130 Bitlo Bitlo BAT/TRY $0.06708 $419.08 20:00:09 07/08/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06710 $374.69 19:57:10 07/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06807 $336.02 19:07:19 07/08/2026
133 Indodax Indodax BAT/IDR $0.06823 $334.70 19:59:53 07/08/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.06805 $327.73 18:51:01 07/08/2026
135 BITmarkets BITmarkets BAT/IDR $0.06733 $222.16 20:00:10 07/08/2026
136 TRIV TRIV BAT/IDR $0.06750 $172.28 20:00:14 07/08/2026
137 TRIV TRIV BAT/USDT $0.06725 $171.61 20:00:14 07/08/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06924 $166.77 19:56:29 07/08/2026
139 ZebPay ZebPay BAT/INR $0.07082 $133.79 20:00:07 07/08/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06872 $122.37 18:31:35 07/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06764 $109.78 19:45:47 07/08/2026
142 Gemini Gemini BAT/USD $0.06677 $101.52 19:59:54 07/08/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06812 $65.87 19:11:08 07/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07032 $42.32 20:00:11 07/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06715 $36.60 20:00:16 07/08/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.06818 $36.18 19:29:15 07/08/2026
147 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
148 CEX.IO CEX.IO BAT/EUR $0.06746 $26.22 19:51:12 07/08/2026
149 CEX.IO CEX.IO BAT/USD $0.06733 $21.88 19:51:12 07/08/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06866 $19.67 11:16:41 07/08/2026
151 CEX.IO CEX.IO BAT/USDT $0.06730 $18.52 19:51:12 07/08/2026
152 CEX.IO CEX.IO BAT/GBP $0.06751 $18.51 19:51:12 07/08/2026
153 Dzengi.com Dzengi.com BAT/USD $0.06705 $12.08 19:57:07 07/08/2026
154 Unocoin Unocoin BAT/INR $0.1261 $10.51 20:00:11 07/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06817 $9.50 17:50:43 07/08/2026
156 Bitkub Bitkub BAT/THB $0.06744 $5.64 19:57:07 07/08/2026
157 Bancor Network Bancor Network BAT/BNT $0.06786 $5.45 19:57:08 07/08/2026
158 Orca Orca BAT/USDC $0.06817 $4.79 17:50:13 07/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 20:00:07 07/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006018 $4.45 16:18:58 07/08/2026
161 GOPAX GOPAX BAT/KRW $0.07098 $4.25 20:00:07 07/08/2026
162 WazirX WazirX BAT/INR $0.07797 $1.09 20:00:13 07/08/2026
163 Poloniex Poloniex BAT/USDT $0.06565 $0 19:59:53 07/08/2026
164 HitBTC HitBTC BAT/BTC $0.09174 $0 20:00:11 07/08/2026
165 HitBTC HitBTC BAT/USDC $0.06991 $0 20:00:11 07/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06752 $0 19:59:23 07/08/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07069 $0 20:00:11 07/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07030 $0 20:00:11 07/08/2026
169 Coinone Coinone BAT/KRW $0.07093 $0 19:57:53 07/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.06650 $0 19:54:08 07/08/2026
171 Upbit Upbit BAT/BTC $0.07103 $0 19:56:53 07/08/2026
172 Upbit Upbit BAT/USDT $0.07083 $0 19:56:53 07/08/2026
173 ZebPay ZebPay BAT/AUD $0.06810 $0 20:00:07 07/08/2026
174 Bitbns Bitbns BAT/INR $0.04145 $0 20:00:07 07/08/2026
175 BitMart BitMart BAT/USDT $0.07524 $0 20:00:15 07/08/2026
176 WazirX WazirX BAT/USDT $0.06555 $0 20:00:13 07/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09223 $0 20:00:12 07/08/2026
178 CoinJar CoinJar BAT/AUD $0.06698 $0 20:01:04 07/08/2026
179 CoinJar CoinJar BAT/GBP $0.06487 $0 20:01:04 07/08/2026
180 CoinJar CoinJar BAT/USD $0.06653 $0 20:01:04 07/08/2026
181 CoinJar CoinJar BAT/USDC $0.06495 $0 19:54:26 07/08/2026
182 Tokocrypto Tokocrypto BAT/USDT $0.06724 $0 19:57:11 07/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09173 $0 19:57:11 07/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 19:57:11 07/08/2026
185 BitTrade BitTrade BAT/JPY $0.06923 $0 19:57:14 07/08/2026
186 Giottus Giottus BAT/INR $0.08413 $0 19:57:10 07/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06867 $0 20:00:09 07/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09937 $0 20:00:09 07/08/2026
189 Changelly Changelly BAT/BTC $0.09173 $0 20:00:11 07/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 20:00:11 07/08/2026
191 Young Platform Young Platform BAT/EUR $0.06722 $0 20:00:12 07/08/2026
192 Binance TH Binance TH BAT/USDT $0.06724 $0 19:57:10 07/08/2026
193 ADEN ADEN BAT/USDT $0.06715 $0 20:00:55 07/08/2026
194 Gate US Gate US BAT/USDT $0.06731 $0 20:00:08 07/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 07/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,426,009 với tỷ giá $0.06711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá