Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06794 | $29,285,326 | 16:00:15 03/09/2026 | |
| 2 | BAT/USDT | $0.06796 | $7,769,681 | 16:00:07 03/09/2026 | |
| 3 | BAT/USDT | $0.06795 | $1,610,252 | 16:00:09 03/09/2026 | |
| 4 | BAT/USDT | $0.06786 | $1,403,615 | 15:54:16 03/09/2026 | |
| 5 | BAT/USDT | $0.06794 | $1,353,215 | 15:57:15 03/09/2026 | |
| 6 | BAT/USDT | $0.06797 | $1,053,062 | 15:59:24 03/09/2026 | |
| 7 | BAT/USDT | $0.06796 | $1,052,908 | 16:00:09 03/09/2026 | |
| 8 | BAT/USDT | $0.06791 | $707,285 | 16:00:17 03/09/2026 | |
| 9 | BAT/USDT | $0.06791 | $698,127 | 16:00:16 03/09/2026 | |
| 10 | BAT/USDT | $0.06807 | $619,526 | 15:57:15 03/09/2026 | |
| 11 | BAT/USD | $0.06808 | $590,728 | 16:00:15 03/09/2026 | |
| 12 | BAT/USDT | $0.06806 | $590,559 | 16:00:15 03/09/2026 | |
| 13 | BAT/USDT | $0.06816 | $557,070 | 16:00:08 03/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,191 | 15:57:15 03/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $512,994 | 16:00:15 03/09/2026 | |
| 16 | BAT/USDT | $0.06797 | $507,782 | 16:00:12 03/09/2026 | |
| 17 | BAT/USDT | $0.06788 | $368,910 | 15:54:16 03/09/2026 | |
| 18 | BAT/USDT | $0.06797 | $357,340 | 15:57:09 03/09/2026 | |
| 19 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 20 | BAT/USDT | $0.06827 | $333,704 | 15:57:11 03/09/2026 | |
| 21 | BAT/USDT | $0.06807 | $305,999 | 15:56:42 03/09/2026 | |
| 22 | BAT/USDT | $0.06817 | $302,518 | 15:57:09 03/09/2026 | |
| 23 | BAT/USDT | $0.06788 | $301,653 | 15:54:17 03/09/2026 | |
| 24 | BAT/USDT | $0.06796 | $298,028 | 16:00:07 03/09/2026 | |
| 25 | BAT/USDT | $0.06786 | $292,804 | 16:00:15 03/09/2026 | |
| 26 | BAT/USDT | $0.06796 | $272,892 | 15:54:07 03/09/2026 | |
| 27 | BAT/USDT | $0.06807 | $266,791 | 16:00:12 03/09/2026 | |
| 28 | BAT/USDT | $0.06794 | $252,820 | 16:00:15 03/09/2026 | |
| 29 | BAT/USDT | $0.06797 | $230,127 | 15:57:18 03/09/2026 | |
| 30 | BAT/USDT | $0.06807 | $197,507 | 15:57:08 03/09/2026 | |
| 31 | BAT/USDT | $0.06807 | $196,153 | 15:51:07 03/09/2026 | |
| 32 | BAT/TRY | $0.06776 | $190,013 | 15:56:53 03/09/2026 | |
| 33 | BAT/KRW | $0.06877 | $179,070 | 15:56:23 03/09/2026 | |
| 34 | BAT/USDT | $0.06793 | $160,292 | 15:57:15 03/09/2026 | |
| 35 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 36 | BAT/USD | $0.06799 | $142,595 | 15:56:30 03/09/2026 | |
| 37 | BAT/USD | $0.06800 | $138,784 | 15:54:07 03/09/2026 | |
| 38 | BAT/USDT | $0.06793 | $137,196 | 15:57:16 03/09/2026 | |
| 39 | BAT/USDT | $0.06807 | $135,767 | 15:57:18 03/09/2026 | |
| 40 | BAT/USDT | $0.06786 | $129,517 | 15:54:16 03/09/2026 | |
| 41 | BAT/USDT | $0.06797 | $119,559 | 15:57:11 03/09/2026 | |
| 42 | BAT/USD | $0.06803 | $113,939 | 15:59:24 03/09/2026 | |
| 43 | BAT/USDT | $0.06802 | $110,677 | 15:57:15 03/09/2026 | |
| 44 | BAT/USDT | $0.06806 | $110,475 | 16:00:10 03/09/2026 | |
| 45 | BAT/EUR | $0.06799 | $100,977 | 15:57:12 03/09/2026 | |
| 46 | BAT/USDT | $0.06787 | $96,982.43 | 16:00:15 03/09/2026 | |
| 47 | BAT/USDT | $0.06800 | $93,441.51 | 15:57:08 03/09/2026 | |
| 48 | BAT/USDT | $0.06806 | $92,455.52 | 15:54:08 03/09/2026 | |
| 49 | BAT/USDT | $0.06800 | $91,988.74 | 15:56:24 03/09/2026 | |
| 50 | BAT/USDT | $0.06799 | $91,176.51 | 16:00:13 03/09/2026 | |
| 51 | BAT/USDT | $0.06797 | $88,149.58 | 15:57:07 03/09/2026 | |
| 52 | BAT/USDC | $0.06799 | $81,589.41 | 16:00:34 03/09/2026 | |
| 53 | BAT/USDT | $0.06807 | $76,179.29 | 15:57:07 03/09/2026 | |
| 54 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 55 | BAT/USD | $0.06790 | $67,299.75 | 16:00:12 03/09/2026 | |
| 56 | BAT/USD | $0.06790 | $67,299.28 | 16:00:10 03/09/2026 | |
| 57 | BAT/USDT | $0.06787 | $66,679.57 | 16:00:16 03/09/2026 | |
| 58 | BAT/USDT | $0.06796 | $66,225.72 | 16:00:11 03/09/2026 | |
| 59 | BAT/USDT | $0.06826 | $60,825.48 | 16:00:13 03/09/2026 | |
| 60 | BAT/USDT | $0.06801 | $55,089.35 | 15:48:07 03/09/2026 | |
| 61 | BAT/USDT | $0.06799 | $54,268.18 | 16:00:10 03/09/2026 | |
| 62 | BAT/USDT | $0.06817 | $53,089.09 | 15:48:07 03/09/2026 | |
| 63 | BAT/USDT | $0.06817 | $48,939.66 | 15:57:09 03/09/2026 | |
| 64 | BAT/USDT | $0.06806 | $45,918.09 | 15:54:08 03/09/2026 | |
| 65 | BAT/EUR | $0.06790 | $45,845.24 | 15:59:24 03/09/2026 | |
| 66 | BAT/EUR | $0.06790 | $45,412.22 | 15:57:09 03/09/2026 | |
| 67 | BAT/EUR | $0.06802 | $42,880.60 | 15:56:30 03/09/2026 | |
| 68 | BAT/USDT | $0.06766 | $41,500.19 | 16:00:11 03/09/2026 | |
| 69 | BAT/USDT | $0.06806 | $41,341.23 | 16:00:09 03/09/2026 | |
| 70 | BAT/TRY | $0.06783 | $41,322.28 | 15:57:07 03/09/2026 | |
| 71 | BAT/USDT | $0.06807 | $40,216.21 | 15:57:07 03/09/2026 | |
| 72 | BAT/USDT | $0.06798 | $38,741.86 | 15:54:08 03/09/2026 | |
| 73 | BAT/USDT | $0.06792 | $37,147.82 | 15:57:16 03/09/2026 | |
| 74 | BAT/USDT | $0.06797 | $34,167.58 | 15:57:08 03/09/2026 | |
| 75 | BAT/USDT | $0.06801 | $33,217.58 | 15:57:09 03/09/2026 | |
| 76 | BAT/USD | $0.06801 | $33,216.32 | 15:57:08 03/09/2026 | |
| 77 | BAT/USDT | $0.06794 | $33,212.81 | 15:54:08 03/09/2026 | |
| 78 | BAT/USDT | $0.06799 | $33,211.50 | 16:00:09 03/09/2026 | |
| 79 | BAT/USDT | $0.06799 | $33,211.50 | 16:00:08 03/09/2026 | |
| 80 | BAT/USDT | $0.06810 | $30,891.63 | 15:56:53 03/09/2026 | |
| 81 | BAT/USDT | $0.06797 | $30,727.41 | 16:00:11 03/09/2026 | |
| 82 | BAT/USDC | $0.06830 | $30,599.66 | 15:57:07 03/09/2026 | |
| 83 | BAT/USDT | $0.06786 | $25,663.38 | 15:54:18 03/09/2026 | |
| 84 | BAT/USDT | $0.06807 | $23,507.27 | 16:00:13 03/09/2026 | |
| 85 | BAT/USDT | $0.06790 | $22,968.59 | 16:00:15 03/09/2026 | |
| 86 | BAT/USDT | $0.06806 | $18,553.00 | 16:00:09 03/09/2026 | |
| 87 | BAT/USDT | $0.06784 | $18,293.25 | 16:00:08 03/09/2026 | |
| 88 | BAT/USDT | $0.06796 | $17,639.19 | 16:00:11 03/09/2026 | |
| 89 | BAT/USDT | $0.06277 | $16,345.26 | 16:00:12 03/09/2026 | |
| 90 | BAT/USDT | $0.06797 | $16,321.36 | 15:57:08 03/09/2026 | |
| 91 | BAT/USDT | $0.06816 | $15,104.09 | 16:00:11 03/09/2026 | |
| 92 | BAT/USDT | $0.06812 | $14,589.73 | 16:00:14 03/09/2026 | |
| 93 | BAT/USDT | $0.06766 | $14,478.51 | 15:54:19 03/09/2026 | |
| 94 | BAT/WETH | $0.06744 | $14,476.21 | 11:03:59 03/09/2026 | |
| 95 | BAT/INR | $0.07249 | $13,679.07 | 16:00:10 03/09/2026 | |
| 96 | BAT/USDT | $0.06806 | $12,308.64 | 16:00:07 03/09/2026 | |
| 97 | BAT/USDT | $0.06796 | $11,648.53 | 16:00:07 03/09/2026 | |
| 98 | BAT/USDT | $0.06796 | $11,511.73 | 15:55:02 03/09/2026 | |
| 99 | BAT/WETH | $0.06744 | $11,237.31 | 12:48:23 03/09/2026 | |
| 100 | BAT/USDT | $0.06787 | $9,348.13 | 16:00:12 03/09/2026 | |
| 101 | BAT/USDT | $0.06787 | $9,342.24 | 16:00:10 03/09/2026 | |
| 102 | BAT/USDT | $0.06797 | $9,335.74 | 15:57:11 03/09/2026 | |
| 103 | BAT/USDT | $0.06786 | $6,458.48 | 15:56:53 03/09/2026 | |
| 104 | BAT/JPY | $0.06811 | $6,079.36 | 15:57:08 03/09/2026 | |
| 105 | BAT/USDT | $0.06796 | $5,940.81 | 16:00:07 03/09/2026 | |
| 106 | BAT/KRW | $0.06806 | $5,859.85 | 15:59:53 03/09/2026 | |
| 107 | BAT/USDT | $0.06797 | $5,854.70 | 15:57:16 03/09/2026 | |
| 108 | BAT/USDT | $0.06747 | $5,808.53 | 15:57:07 03/09/2026 | |
| 109 | BAT/INR | $0.07175 | $5,372.05 | 16:00:09 03/09/2026 | |
| 110 | BAT/USDT | $0.06787 | $5,059.18 | 16:00:17 03/09/2026 | |
| 111 | BAT/USDT | $0.06780 | $3,997.57 | 15:56:24 03/09/2026 | |
| 112 | BAT/USDC | $0.06797 | $3,087.49 | 16:03:16 03/09/2026 | |
| 113 | BAT/USDT | $0.06806 | $2,061.35 | 16:00:09 03/09/2026 | |
| 114 | ETH/BAT | $2,399.88 | $2,031.65 | 09:04:11 03/09/2026 | |
| 115 | BAT/USD | $0.06803 | $1,988.52 | 15:57:08 03/09/2026 | |
| 116 | BAT/USDT | $0.06790 | $1,712.35 | 16:00:16 03/09/2026 | |
| 117 | BAT/INR | $0.07203 | $1,649.74 | 15:57:09 03/09/2026 | |
| 118 | BAT/USD | $0.06768 | $1,260.10 | 15:39:16 03/09/2026 | |
| 119 | BAT/ETH | $0.06771 | $1,084.77 | 15:56:59 03/09/2026 | |
| 120 | BAT/EUR | $0.06783 | $900.72 | 15:56:24 03/09/2026 | |
| 121 | BAT/USDC | $0.06790 | $834.18 | 16:00:12 03/09/2026 | |
| 122 | BAT/USDC | $0.06790 | $834.05 | 16:00:10 03/09/2026 | |
| 123 | BAT/BTC | $0.06848 | $746.08 | 15:56:30 03/09/2026 | |
| 124 | BAT/USDT | $0.06786 | $456.99 | 16:00:16 03/09/2026 | |
| 125 | BAT/USD | $0.06770 | $405.91 | 15:59:54 03/09/2026 | |
| 126 | BAT/TRY | $0.06810 | $394.57 | 16:00:09 03/09/2026 | |
| 127 | BAT/THB | $0.06789 | $351.49 | 15:54:12 03/09/2026 | |
| 128 | BAT/USDC | $0.06794 | $220.16 | 10:19:35 03/09/2026 | |
| 129 | BAT/USDT | $0.06807 | $207.86 | 15:57:08 03/09/2026 | |
| 130 | BAT/IDR | $0.06781 | $207.17 | 16:00:12 03/09/2026 | |
| 131 | BAT/USDT | $0.06804 | $204.94 | 15:54:07 03/09/2026 | |
| 132 | BAT/IDR | $0.06819 | $202.01 | 16:00:14 03/09/2026 | |
| 133 | BAT/USDT | $0.06807 | $201.50 | 16:00:14 03/09/2026 | |
| 134 | BAT/WBNB | $0.06856 | $197.01 | 15:21:39 03/09/2026 | |
| 135 | BAT/USD | $0.06807 | $182.61 | 16:00:12 03/09/2026 | |
| 136 | BAT/SOL | $0.06873 | $182.22 | 12:23:45 03/09/2026 | |
| 137 | BAT/WBNB | $0.06836 | $156.98 | 15:20:02 03/09/2026 | |
| 138 | BAT/BNT | $0.07974 | $152.14 | 15:57:08 03/09/2026 | |
| 139 | BAT/USDT | $0.06727 | $118.71 | 15:59:23 03/09/2026 | |
| 140 | BAT/AUD | $0.06920 | $106.46 | 16:00:09 03/09/2026 | |
| 141 | BAT/USDT | $0.06925 | $102.45 | 15:57:08 03/09/2026 | |
| 142 | BAT/USDT | $0.06706 | $93.23 | 16:00:11 03/09/2026 | |
| 143 | BAT/INR | $0.07009 | $82.15 | 16:00:11 03/09/2026 | |
| 144 | BAT/JPY | $0.06798 | $74.15 | 15:57:12 03/09/2026 | |
| 145 | BAT/GBP | $0.06824 | $55.58 | 15:54:07 03/09/2026 | |
| 146 | BAT/INR | $0.07942 | $41.81 | 15:57:12 03/09/2026 | |
| 147 | BAT/ETH | $0.06850 | $38.89 | 15:21:39 03/09/2026 | |
| 148 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 149 | BAT/WBNB | $0.06836 | $28.71 | 15:20:02 03/09/2026 | |
| 150 | BAT/WBNB | $0.06876 | $25.83 | 14:33:30 03/09/2026 | |
| 151 | BAT/SOL | $0.06830 | $20.50 | 15:45:16 03/09/2026 | |
| 152 | BAT/EUR | $0.06825 | $19.47 | 15:54:07 03/09/2026 | |
| 153 | BAT/EUR | $0.06803 | $15.51 | 16:00:09 03/09/2026 | |
| 154 | BAT/IDR | $0.06767 | $15.30 | 15:59:24 03/09/2026 | |
| 155 | BAT/USD | $0.06810 | $15.05 | 15:54:07 03/09/2026 | |
| 156 | BAT/PHP | $0.1109 | $4.45 | 16:00:09 03/09/2026 | |
| 157 | BAT/KRW | $0.07369 | $4.41 | 16:00:09 03/09/2026 | |
| 158 | BAT/KRW | $0.06857 | $3.87 | 15:59:24 03/09/2026 | |
| 159 | BAT/USDC | $0.06882 | $3.39 | 15:07:26 03/09/2026 | |
| 160 | BAT/USDC | $0.06887 | $2.99 | 06:56:09 03/09/2026 | |
| 161 | PENGU/BAT | $0.008344 | $1.77 | 09:52:38 03/09/2026 | |
| 162 | BAT/USDT | $0.06327 | $0 | 15:59:53 03/09/2026 | |
| 163 | BAT/BTC | $0.1093 | $0 | 15:54:08 03/09/2026 | |
| 164 | BAT/USDC | $0.06778 | $0 | 15:54:08 03/09/2026 | |
| 165 | BAT/EUR | $0.06927 | $0 | 15:59:23 03/09/2026 | |
| 166 | BAT/USD | $0.06788 | $0 | 15:59:23 03/09/2026 | |
| 167 | BAT/NZD | $0.06940 | $0 | 16:00:09 03/09/2026 | |
| 168 | BAT/USD | $0.06940 | $0 | 16:00:09 03/09/2026 | |
| 169 | BAT/KRW | $0.06821 | $0 | 15:54:07 03/09/2026 | |
| 170 | BAT/AUD | $0.07183 | $0 | 15:57:15 03/09/2026 | |
| 171 | BAT/BTC | $0.07167 | $0 | 15:56:53 03/09/2026 | |
| 172 | BAT/USDT | $0.06553 | $0 | 15:56:23 03/09/2026 | |
| 173 | BAT/AUD | $0.06901 | $0 | 15:57:09 03/09/2026 | |
| 174 | BAT/INR | $0.04077 | $0 | 15:57:11 03/09/2026 | |
| 175 | BAT/USDT | $0.07526 | $0 | 16:00:16 03/09/2026 | |
| 176 | BAT/USDT | $0.09224 | $0 | 16:00:08 03/09/2026 | |
| 177 | BAT/AUD | $0.07044 | $0 | 16:00:35 03/09/2026 | |
| 178 | BAT/GBP | $0.06487 | $0 | 16:00:35 03/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 16:00:35 03/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 16:00:35 03/09/2026 | |
| 181 | BAT/BTC | $0.1094 | $0 | 15:57:08 03/09/2026 | |
| 182 | BAT/USDC | $0.06779 | $0 | 15:57:08 03/09/2026 | |
| 183 | BAT/JPY | $0.06734 | $0 | 15:57:12 03/09/2026 | |
| 184 | BAT/INR | $0.05368 | $0 | 15:18:09 03/09/2026 | |
| 185 | BAT/USD | $0.06804 | $0 | 16:00:08 03/09/2026 | |
| 186 | BAT/USDT | $0.08945 | $0 | 16:00:08 03/09/2026 | |
| 187 | BAT/BTC | $0.1094 | $0 | 16:00:09 03/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 16:00:09 03/09/2026 | |
| 189 | BAT/USDT | $0.06807 | $0 | 15:57:12 03/09/2026 | |
| 190 | BAT/USD | $0.06786 | $0 | 16:00:08 03/09/2026 | |
| 191 | BAT/USDT | $0.06767 | $0 | 16:03:55 03/09/2026 | |
| 192 | BAT/USDT | $0.06793 | $0 | 16:00:08 03/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,285,326 với tỷ giá $0.06794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.