Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1312 | $76,902,169 | 02:03:15 14/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1314 | $12,900,505 | 01:57:09 14/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1311 | $11,611,702 | 01:57:17 14/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1313 | $10,144,945 | 01:54:15 14/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1312 | $3,643,416 | 01:54:16 14/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1312 | $3,411,247 | 02:03:12 14/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1311 | $3,203,501 | 01:57:19 14/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1310 | $2,933,120 | 02:00:19 14/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1310 | $2,829,987 | 01:57:15 14/02/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1311 | $1,926,218 | 02:03:16 14/02/2026 |
| 12 |  BlockFin |
BAT/USDT | $0.1312 | $1,798,331 | 02:03:07 14/02/2026 |
| 13 |  YEX |
BAT/USDT | $0.1310 | $1,468,823 | 02:00:16 14/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1311 | $1,410,775 | 02:03:17 14/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1311 | $1,366,698 | 02:03:16 14/02/2026 |
| 16 |  BloFin |
BAT/USDT | $0.1316 | $1,086,147 | 01:54:07 14/02/2026 |
| 17 |  OKX |
BAT/USDT | $0.1314 | $1,056,935 | 01:56:02 14/02/2026 |
| 18 |  Azbit |
BAT/USDT | $0.1315 | $1,040,864 | 01:45:15 14/02/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1312 | $856,165 | 01:54:07 14/02/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1314 | $830,723 | 01:57:11 14/02/2026 |
| 21 |  HTX |
BAT/USDT | $0.1311 | $829,039 | 01:59:54 14/02/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.1311 | $828,582 | 02:00:10 14/02/2026 |
| 23 |  Bibox |
BAT/USDT | $0.1225 | $824,244 | 02:03:12 14/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1313 | $809,111 | 01:54:16 14/02/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.1314 | $759,228 | 01:57:15 14/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1312 | $585,654 | 02:03:08 14/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1314 | $585,582 | 01:56:54 14/02/2026 |
| 28 |  Pionex |
BAT/USDT | $0.1314 | $569,709 | 01:57:08 14/02/2026 |
| 29 |  Phemex |
BAT/USDT | $0.1315 | $537,892 | 01:57:10 14/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1310 | $529,894 | 02:03:15 14/02/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2474 | $520,146 | 01:57:15 14/02/2026 |
| 32 |  P2B |
BAT/USDT | $0.1313 | $503,858 | 01:54:13 14/02/2026 |
| 33 |  Picol |
BAT/USDT | $0.1311 | $500,946 | 02:00:08 14/02/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1333 | $422,164 | 01:56:53 14/02/2026 |
| 35 |  XXKK |
BAT/USDT | $0.1343 | $417,857 | 01:57:10 14/02/2026 |
| 36 |  Millionero |
BAT/USDT | $0.1315 | $366,579 | 02:03:17 14/02/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.1312 | $358,406 | 01:57:16 14/02/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.1312 | $356,503 | 02:03:15 14/02/2026 |
| 39 | Bibox |
BAT/ETH | $0.1231 | $355,281 | 02:03:12 14/02/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.1311 | $350,545 | 01:57:16 14/02/2026 |
| 41 |  CoinW |
BAT/USDT | $0.1314 | $322,509 | 01:54:10 14/02/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.1312 | $316,745 | 02:03:15 14/02/2026 |
| 43 |  CEEX exchange |
BAT/USDT | $0.1312 | $299,657 | 02:03:07 14/02/2026 |
| 44 |  BTCC |
BAT/USDT | $0.1314 | $292,119 | 01:57:16 14/02/2026 |
| 45 |  Bitcoiva |
BAT/USDT | $0.1312 | $289,101 | 02:03:10 14/02/2026 |
| 46 | P2B |
BAT/USD | $0.1314 | $258,863 | 01:54:13 14/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1314 | $256,501 | 01:57:11 14/02/2026 |
| 48 |  BTSE |
BAT/USDT | $0.1312 | $253,878 | 01:51:15 14/02/2026 |
| 49 |  B2Z Exchange |
BAT/USD | $0.1311 | $243,326 | 02:03:15 14/02/2026 |
| 50 |  BITmarkets |
BAT/USDT | $0.1309 | $242,861 | 02:00:16 14/02/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.1314 | $242,426 | 01:57:15 14/02/2026 |
| 52 |  Bitunix |
BAT/USDT | $0.1313 | $229,160 | 01:51:15 14/02/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1311 | $226,239 | 02:00:17 14/02/2026 |
| 54 | Bibox |
BAT/BTC | $0.1225 | $224,079 | 02:03:12 14/02/2026 |
| 55 | Phemex |
BAT/USDT | $0.1312 | $208,517 | 01:57:17 14/02/2026 |
| 56 |  WEEX |
BAT/USDT | $0.1314 | $203,888 | 01:57:10 14/02/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.1313 | $197,351 | 02:03:12 14/02/2026 |
| 58 | BITmarkets |
BAT/USDT | $0.1311 | $191,692 | 02:00:09 14/02/2026 |
| 59 | BTSE |
BAT/USDT | $0.1316 | $191,182 | 01:54:10 14/02/2026 |
| 60 | B2Z Exchange |
BAT/USDT | $0.1312 | $183,161 | 02:03:11 14/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1313 | $183,131 | 01:51:07 14/02/2026 |
| 62 |  MEXC |
BAT/USDT | $0.1316 | $170,059 | 01:57:09 14/02/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.1312 | $169,044 | 02:00:08 14/02/2026 |
| 64 |  Websea |
BAT/USDT | $0.1313 | $161,974 | 02:00:09 14/02/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.1309 | $145,409 | 02:00:11 14/02/2026 |
| 66 |  KCEX |
BAT/USDT | $0.1315 | $142,245 | 01:57:10 14/02/2026 |
| 67 |  Coinbase Exchange |
BAT/USD | $0.1315 | $129,943 | 01:57:00 14/02/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.1314 | $128,302 | 01:57:08 14/02/2026 |
| 69 | BITmarkets |
BAT/USD | $0.1312 | $122,243 | 02:00:09 14/02/2026 |
| 70 |  BitGW Exchange |
BAT/USDT | $0.1315 | $118,459 | 02:03:14 14/02/2026 |
| 71 | B2Z Exchange |
BAT/USD | $0.1317 | $115,698 | 02:03:11 14/02/2026 |
| 72 |  Coinlocally |
BAT/USDT | $0.1312 | $114,052 | 02:03:07 14/02/2026 |
| 73 | OKX |
BAT/USDT | $0.1315 | $112,223 | 01:56:23 14/02/2026 |
| 74 |  Gems Trade |
BAT/USDT | $0.1315 | $111,693 | 02:03:13 14/02/2026 |
| 75 |  PrimeXBT |
BAT/USDT | $0.1312 | $108,014 | 02:03:15 14/02/2026 |
| 76 |  Globe Derivative Exchange |
BAT/USD | $0.1312 | $102,305 | 02:03:17 14/02/2026 |
| 77 |  BVOX |
BAT/USDT | $0.1314 | $94,276.24 | 01:57:09 14/02/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.1314 | $87,850.80 | 01:57:08 14/02/2026 |
| 79 |  Ourbit |
BAT/USDT | $0.1315 | $87,384.49 | 01:57:11 14/02/2026 |
| 80 | Bitunix |
BAT/USDT | $0.1313 | $86,239.26 | 01:54:07 14/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1312 | $85,782.70 | 02:03:12 14/02/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.1316 | $85,595.97 | 02:00:09 14/02/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1313 | $81,885.92 | 01:57:07 14/02/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1313 | $81,839.51 | 02:00:10 14/02/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.1313 | $81,839.51 | 02:00:10 14/02/2026 |
| 86 |  Changelly PRO |
BAT/USDT | $0.1313 | $81,839.51 | 02:00:10 14/02/2026 |
| 87 | Bybit |
BAT/USDT | $0.1315 | $80,434.51 | 01:54:12 14/02/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.1312 | $79,137.64 | 02:03:12 14/02/2026 |
| 89 | Bitrue |
BAT/USDT | $0.1315 | $72,208.51 | 01:57:09 14/02/2026 |
| 90 |  CoinUp.io |
BAT/USDT | $0.1314 | $66,851.85 | 01:54:10 14/02/2026 |
| 91 |  BingX |
BAT/USDT | $0.1313 | $65,870.54 | 01:54:11 14/02/2026 |
| 92 | Tapbit |
BAT/USDT | $0.1313 | $63,475.17 | 01:57:10 14/02/2026 |
| 93 |  Bithumb |
BAT/KRW | $0.1339 | $62,775.45 | 01:59:54 14/02/2026 |
| 94 |  Paribu |
BAT/TRY | $0.1308 | $61,778.45 | 02:02:53 14/02/2026 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1314 | $61,734.91 | 01:57:07 14/02/2026 |
| 96 | BTCC |
BAT/USDT | $0.1314 | $58,533.09 | 01:57:08 14/02/2026 |
| 97 | Coinbase Exchange |
BAT/EUR | $0.1319 | $55,858.88 | 01:56:29 14/02/2026 |
| 98 |  KuCoin |
BAT/USDT | $0.1316 | $52,713.67 | 01:58:53 14/02/2026 |
| 99 |  BlueBit |
BAT/USDT | $0.1312 | $51,492.95 | 02:03:10 14/02/2026 |
| 100 |  Bitget |
BAT/USDT | $0.1315 | $50,792.22 | 01:54:07 14/02/2026 |
| 101 | Cofinex |
BAT/USDT | $0.1313 | $50,426.46 | 02:03:09 14/02/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1323 | $47,855.13 | 01:57:09 14/02/2026 |
| 103 | BloFin |
BAT/USDT | $0.1314 | $38,896.46 | 01:54:16 14/02/2026 |
| 104 |  GroveX |
BAT/USDT | $0.1313 | $38,387.50 | 01:57:09 14/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1313 | $37,766.85 | 01:57:09 14/02/2026 |
| 106 |  Dex-Trade |
BAT/USDT | $0.1312 | $37,638.55 | 01:57:10 14/02/2026 |
| 107 |  Bitcastle |
BAT/USDT | $0.1312 | $35,627.04 | 02:00:12 14/02/2026 |
| 108 |  DigiFinex |
BAT/USDT | $0.1314 | $34,616.67 | 01:54:08 14/02/2026 |
| 109 |  Koinpark |
BAT/USDT | $0.1312 | $33,119.46 | 02:03:10 14/02/2026 |
| 110 |  Bitkub |
BAT/THB | $0.2131 | $33,029.02 | 01:57:08 14/02/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.1311 | $32,502.55 | 01:57:10 14/02/2026 |
| 112 |  Paradex |
BAT/USD | $0.1334 | $31,789.83 | 02:03:15 14/02/2026 |
| 113 |  BtcTurk | Kripto |
BAT/TRY | $0.1309 | $30,786.64 | 01:54:31 14/02/2026 |
| 114 |  Gate |
BAT/USDT | $0.1321 | $28,823.22 | 01:54:19 14/02/2026 |
| 115 |  LeveX |
BAT/USDT | $0.1311 | $28,247.67 | 02:03:16 14/02/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1313 | $27,628.17 | 01:57:15 14/02/2026 |
| 117 | KuCoin |
BAT/USDT | $0.1322 | $26,472.32 | 01:57:18 14/02/2026 |
| 118 |  Kraken |
BAT/USD | $0.1318 | $22,802.68 | 01:59:54 14/02/2026 |
| 119 |  Bit2Me |
BAT/EUR | $0.1324 | $22,149.94 | 02:00:10 14/02/2026 |
| 120 | Coinbase Exchange |
BAT/BTC | $0.1326 | $21,613.35 | 01:57:00 14/02/2026 |
| 121 | Binance |
BAT/BTC | $0.1313 | $19,739.27 | 01:56:54 14/02/2026 |
| 122 | Kraken |
BAT/EUR | $0.1324 | $16,441.25 | 01:59:25 14/02/2026 |
| 123 | BITmarkets |
BAT/USDC | $0.1312 | $15,882.93 | 02:00:09 14/02/2026 |
| 124 |  BitKan |
BAT/USDT | $0.1317 | $15,670.97 | 02:03:09 14/02/2026 |
| 125 | B2Z Exchange |
BAT/USDC | $0.1313 | $15,180.75 | 02:03:11 14/02/2026 |
| 126 | Gate |
BAT/USDT | $0.1314 | $13,906.33 | 01:56:24 14/02/2026 |
| 127 |  XBO.com |
BAT/USDT | $0.1316 | $12,051.92 | 02:03:07 14/02/2026 |
| 128 |  Bitso |
BAT/USD | $0.1313 | $8,434.95 | 01:58:53 14/02/2026 |
| 129 | Bitso |
BAT/MXN | $0.1321 | $7,064.32 | 01:58:53 14/02/2026 |
| 130 |  Kanga Exchange |
BAT/USDT | $0.1316 | $6,505.26 | 01:57:07 14/02/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,055.59 | $6,503.63 | 00:53:47 14/02/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1314 | $6,344.65 | 00:53:47 14/02/2026 |
| 133 | Koinpark |
BAT/INR | $0.1387 | $6,313.29 | 02:03:10 14/02/2026 |
| 134 |  CoinEx |
BAT/USDT | $0.1314 | $6,205.23 | 01:59:23 14/02/2026 |
| 135 | BYDFi |
BAT/USDT | $0.1312 | $5,605.76 | 02:00:16 14/02/2026 |
| 136 |  Coinone |
BAT/KRW | $0.1332 | $5,053.71 | 01:59:54 14/02/2026 |
| 137 | BtcTurk | Kripto |
BAT/USDT | $0.1320 | $3,595.14 | 01:54:31 14/02/2026 |
| 138 | Pionex |
BAT/USDT | $0.1312 | $3,070.89 | 01:57:16 14/02/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.1377 | $3,036.89 | 02:03:10 14/02/2026 |
| 140 |  Crypto.com Exchange |
BAT/USD | $0.1312 | $2,411.72 | 01:54:10 14/02/2026 |
| 141 |  Gemini |
BAT/USD | $0.1306 | $2,209.98 | 01:59:53 14/02/2026 |
| 142 |  ADEN |
BAT/USDT | $0.1321 | $1,985.22 | 02:03:42 14/02/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.1313 | $1,747.81 | 02:00:09 14/02/2026 |
| 144 |  Meteora DAMM |
BAT/SOL | $0.1330 | $1,360.72 | 01:53:02 14/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1313 | $1,208.07 | 01:57:09 14/02/2026 |
| 146 | Coinbase Exchange |
BAT/ETH | $0.1318 | $1,170.52 | 01:57:00 14/02/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1323 | $1,113.14 | 01:59:53 14/02/2026 |
| 148 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 149 |  Raydium (CPMM) |
BAT/SOL | $0.1332 | $1,039.69 | 01:52:48 14/02/2026 |
| 150 | Crypto.com Exchange |
BAT/USDT | $0.1322 | $977.31 | 01:54:10 14/02/2026 |
| 151 |  Binance TH |
BAT/USDT | $0.1314 | $472.42 | 01:57:10 14/02/2026 |
| 152 | OKX |
BAT/EUR | $0.1328 | $439.52 | 01:56:53 14/02/2026 |
| 153 |  Young Platform |
BAT/EUR | $0.1323 | $410.44 | 02:03:10 14/02/2026 |
| 154 |  Unocoin |
BAT/INR | $0.1327 | $292.76 | 02:03:07 14/02/2026 |
| 155 |  Independent Reserve |
BAT/AUD | $0.1277 | $267.41 | 02:00:12 14/02/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.1222 | $262.61 | 01:57:09 14/02/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1313 | $205.43 | 02:00:15 14/02/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.1345 | $194.73 | 01:22:12 14/02/2026 |
| 159 |  LATOKEN |
BAT/USDT | $0.1324 | $160.74 | 01:57:09 14/02/2026 |
| 160 |  Orca |
BAT/USDC | $0.1335 | $153.96 | 01:52:03 14/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1332 | $136.33 | 23:41:23 13/02/2026 |
| 162 |  BTC Markets |
BAT/AUD | $0.1543 | $132.74 | 02:00:19 14/02/2026 |
| 163 |  WazirX |
BAT/INR | $0.1393 | $126.76 | 02:03:09 14/02/2026 |
| 164 | Upbit |
BAT/BTC | $0.1326 | $119.94 | 01:56:53 14/02/2026 |
| 165 |  Bitstamp by Robinhood |
BAT/EUR | $0.1328 | $116.53 | 01:59:23 14/02/2026 |
| 166 | OKX |
BAT/USD | $0.1315 | $109.92 | 01:56:53 14/02/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.1360 | $101.00 | 02:00:09 14/02/2026 |
| 168 |  ZebPay |
BAT/INR | $0.1336 | $95.32 | 01:57:07 14/02/2026 |
| 169 |  Dzengi.com |
BAT/USD | $0.1312 | $77.81 | 02:00:16 14/02/2026 |
| 170 |  Raydium (CLMM) |
BAT/USDC | $0.1334 | $68.34 | 01:53:02 14/02/2026 |
| 171 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1333 | $65.44 | 01:14:01 14/02/2026 |
| 172 |  Indodax |
BAT/IDR | $0.1314 | $61.82 | 02:02:54 14/02/2026 |
| 173 |  Korbit |
BAT/KRW | $0.1314 | $55.40 | 01:57:07 14/02/2026 |
| 174 |  ApeSwap (BSC) |
BAT/WBNB | $0.1324 | $54.18 | 00:50:38 14/02/2026 |
| 175 |  CEX.IO |
BAT/GBP | $0.1317 | $52.12 | 02:00:10 14/02/2026 |
| 176 | Bitstamp by Robinhood |
BAT/USD | $0.1281 | $51.05 | 01:59:53 14/02/2026 |
| 177 | CEX.IO |
BAT/USD | $0.1316 | $44.74 | 00:57:10 14/02/2026 |
| 178 | ApeSwap (BSC) |
BAT/ETH | $0.1324 | $34.16 | 23:45:25 13/02/2026 |
| 179 |  Altcoin Trader |
BAT/ZAR | $0.1311 | $33.93 | 02:00:07 14/02/2026 |
| 180 |  ChangeNOW |
BAT/BTC | $0.1328 | $29.14 | 02:03:10 14/02/2026 |
| 181 | CEX.IO |
BAT/EUR | $0.1316 | $28.03 | 02:00:10 14/02/2026 |
| 182 | CEX.IO |
BAT/USDT | $0.1312 | $21.61 | 02:00:10 14/02/2026 |
| 183 |  Tokocrypto |
BAT/USDT | $0.1314 | $21.00 | 01:57:08 14/02/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.006583 | $20.41 | 22:49:17 13/02/2026 |
| 185 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1278 | $15.78 | 05:27:47 13/02/2026 |
| 186 |  Biswap v2 |
BAT/WBNB | $0.1326 | $14.94 | 00:50:39 14/02/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $13.64 | 00:57:11 14/02/2026 |
| 188 | WazirX |
BAT/USDT | $0.06497 | $9.49 | 02:03:09 14/02/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1198 | $4.81 | 01:57:09 14/02/2026 |
| 190 |  OKJ |
BAT/JPY | $0.1326 | $3.27 | 02:00:09 14/02/2026 |
| 191 |  BitTrade |
BAT/JPY | $0.1286 | $0.5869 | 01:57:09 14/02/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.1285 | $0 | 01:57:23 14/02/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1459 | $0 | 02:00:10 14/02/2026 |
| 194 | HitBTC |
BAT/USDC | $0.1389 | $0 | 02:00:10 14/02/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 02:00:08 14/02/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1273 | $0 | 02:00:12 14/02/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1270 | $0 | 02:00:12 14/02/2026 |
| 198 | Upbit |
BAT/USDT | $0.1311 | $0 | 01:56:53 14/02/2026 |
| 199 | ZebPay |
BAT/AUD | $0.1327 | $0 | 01:57:07 14/02/2026 |
| 200 |  Bitbns |
BAT/INR | $0.05520 | $0 | 02:00:08 14/02/2026 |
| 201 |  Coinmetro |
BAT/USDT | $0.1312 | $0 | 02:00:12 14/02/2026 |
| 202 |  CoinJar |
BAT/AUD | $0.1304 | $0 | 02:00:56 14/02/2026 |
| 203 | CoinJar |
BAT/EUR | $0.3217 | $0 | 02:00:56 14/02/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1499 | $0 | 02:00:56 14/02/2026 |
| 205 | CoinJar |
BAT/USD | $0.1334 | $0 | 02:00:56 14/02/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1309 | $0 | 02:00:56 14/02/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1460 | $0 | 01:57:07 14/02/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 01:57:07 14/02/2026 |
| 209 |  Giottus |
BAT/INR | $0.1237 | $0 | 01:54:12 14/02/2026 |
| 210 |  CoinZoom |
BAT/USD | $0.1314 | $0 | 02:00:10 14/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 02:00:10 14/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1459 | $0 | 02:00:10 14/02/2026 |
| 213 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 02:00:10 14/02/2026 |
| 214 |  ONUS Pro |
BAT/VNDC | $0.1315 | $0 | 01:57:13 14/02/2026 |
| 215 |  Gate US |
BAT/USDT | $0.1313 | $0 | 02:03:11 14/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 14/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,902,169 với tỷ giá $0.1312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.