Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06752 | $33,830,945 | 21:00:16 29/08/2026 | |
| 2 | BAT/USDT | $0.06760 | $7,572,073 | 21:00:10 29/08/2026 | |
| 3 | BAT/USDT | $0.06750 | $2,346,198 | 20:54:17 29/08/2026 | |
| 4 | BAT/USDT | $0.06751 | $2,238,929 | 20:57:17 29/08/2026 | |
| 5 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 6 | BAT/USDT | $0.06766 | $1,605,271 | 21:00:10 29/08/2026 | |
| 7 | BAT/USDT | $0.06751 | $820,880 | 21:00:17 29/08/2026 | |
| 8 | BAT/USDT | $0.06751 | $796,923 | 21:00:16 29/08/2026 | |
| 9 | BAT/USDT | $0.06800 | $656,245 | 21:00:11 29/08/2026 | |
| 10 | BAT/USD | $0.06773 | $566,079 | 21:00:15 29/08/2026 | |
| 11 | BAT/USDT | $0.06730 | $564,682 | 20:57:15 29/08/2026 | |
| 12 | BAT/USDT | $0.06770 | $547,045 | 21:00:16 29/08/2026 | |
| 13 | BAT/USDT | $0.2475 | $520,417 | 20:57:15 29/08/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,218 | 21:00:15 29/08/2026 | |
| 15 | BAT/USDT | $0.06760 | $501,940 | 21:00:10 29/08/2026 | |
| 16 | BAT/USDT | $0.06760 | $467,356 | 21:00:11 29/08/2026 | |
| 17 | BAT/USDT | $0.06770 | $463,203 | 20:56:42 29/08/2026 | |
| 18 | BAT/USDT | $0.06760 | $462,805 | 20:57:10 29/08/2026 | |
| 19 | BAT/USDT | $0.06748 | $455,755 | 20:57:17 29/08/2026 | |
| 20 | BAT/USDT | $0.06754 | $449,863 | 20:54:16 29/08/2026 | |
| 21 | BAT/TRY | $0.06743 | $440,396 | 20:58:53 29/08/2026 | |
| 22 | BAT/USDT | $0.06756 | $415,665 | 21:00:16 29/08/2026 | |
| 23 | BAT/USDT | $0.06760 | $405,618 | 21:00:10 29/08/2026 | |
| 24 | BAT/USDT | $0.06780 | $399,199 | 20:54:08 29/08/2026 | |
| 25 | BAT/USDT | $0.06749 | $384,633 | 20:48:07 29/08/2026 | |
| 26 | BAT/USDT | $0.06760 | $349,771 | 20:57:15 29/08/2026 | |
| 27 | BAT/USDT | $0.06760 | $349,666 | 20:57:11 29/08/2026 | |
| 28 | BAT/USDT | $0.06760 | $344,213 | 20:59:24 29/08/2026 | |
| 29 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 30 | BAT/USDT | $0.06750 | $330,181 | 20:57:16 29/08/2026 | |
| 31 | BAT/USDT | $0.06740 | $326,973 | 20:57:18 29/08/2026 | |
| 32 | BAT/USDT | $0.06746 | $323,002 | 21:00:15 29/08/2026 | |
| 33 | BAT/USDT | $0.06760 | $233,249 | 20:57:12 29/08/2026 | |
| 34 | BAT/USDT | $0.06750 | $209,572 | 20:57:15 29/08/2026 | |
| 35 | BAT/USDT | $0.06770 | $202,801 | 20:57:11 29/08/2026 | |
| 36 | BAT/USDT | $0.06770 | $187,184 | 20:57:07 29/08/2026 | |
| 37 | BAT/USDT | $0.06750 | $182,655 | 20:57:16 29/08/2026 | |
| 38 | BAT/USD | $0.06750 | $172,740 | 20:57:15 29/08/2026 | |
| 39 | BAT/USDT | $0.06761 | $170,145 | 20:54:08 29/08/2026 | |
| 40 | BAT/KRW | $0.06823 | $168,913 | 20:56:53 29/08/2026 | |
| 41 | BAT/USDT | $0.06760 | $155,783 | 20:57:16 29/08/2026 | |
| 42 | BAT/USDT | $0.06761 | $143,289 | 20:56:23 29/08/2026 | |
| 43 | BAT/USDT | $0.06761 | $142,590 | 21:00:10 29/08/2026 | |
| 44 | BAT/TRY | $0.06748 | $136,599 | 20:58:53 29/08/2026 | |
| 45 | BAT/USDT | $0.06755 | $134,434 | 20:57:17 29/08/2026 | |
| 46 | BAT/USDT | $0.06748 | $129,170 | 21:00:15 29/08/2026 | |
| 47 | BAT/USD | $0.06757 | $106,468 | 20:56:29 29/08/2026 | |
| 48 | BAT/EUR | $0.06719 | $100,680 | 20:57:08 29/08/2026 | |
| 49 | BAT/USDT | $0.06760 | $97,658.28 | 20:57:07 29/08/2026 | |
| 50 | BAT/USDC | $0.06739 | $83,349.94 | 20:39:25 29/08/2026 | |
| 51 | BAT/USDT | $0.06760 | $80,145.25 | 20:57:10 29/08/2026 | |
| 52 | BAT/USDT | $0.06750 | $78,909.93 | 20:57:10 29/08/2026 | |
| 53 | BAT/USDT | $0.06750 | $76,845.82 | 20:57:07 29/08/2026 | |
| 54 | BAT/USD | $0.06763 | $73,193.96 | 20:59:24 29/08/2026 | |
| 55 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 56 | BAT/USDT | $0.06750 | $69,717.60 | 21:00:25 29/08/2026 | |
| 57 | BAT/USDT | $0.06760 | $69,460.75 | 20:57:08 29/08/2026 | |
| 58 | BAT/USDT | $0.06760 | $66,733.31 | 20:57:08 29/08/2026 | |
| 59 | BAT/USDT | $0.06757 | $64,934.28 | 20:54:09 29/08/2026 | |
| 60 | BAT/USDT | $0.06760 | $64,904.88 | 21:00:12 29/08/2026 | |
| 61 | BAT/USDT | $0.06760 | $62,212.74 | 20:54:10 29/08/2026 | |
| 62 | BAT/USDT | $0.06730 | $59,706.27 | 20:57:10 29/08/2026 | |
| 63 | BAT/USDT | $0.06750 | $58,433.51 | 20:57:11 29/08/2026 | |
| 64 | BAT/EUR | $0.06760 | $56,125.82 | 20:56:29 29/08/2026 | |
| 65 | BAT/USDT | $0.06753 | $55,876.52 | 20:57:11 29/08/2026 | |
| 66 | BAT/USDT | $0.06766 | $54,322.54 | 21:00:10 29/08/2026 | |
| 67 | BAT/USDT | $0.06760 | $46,557.79 | 21:00:12 29/08/2026 | |
| 68 | BAT/USDT | $0.06770 | $46,216.83 | 21:00:08 29/08/2026 | |
| 69 | BAT/USDT | $0.06750 | $43,871.43 | 20:54:19 29/08/2026 | |
| 70 | BAT/USDT | $0.06760 | $43,735.24 | 21:00:11 29/08/2026 | |
| 71 | BAT/USD | $0.06750 | $43,388.18 | 21:00:10 29/08/2026 | |
| 72 | BAT/USD | $0.06750 | $43,387.96 | 21:00:07 29/08/2026 | |
| 73 | BAT/USDT | $0.06720 | $42,697.88 | 21:00:11 29/08/2026 | |
| 74 | BAT/USDT | $0.06763 | $39,727.85 | 20:54:09 29/08/2026 | |
| 75 | BAT/USDT | $0.06750 | $39,681.04 | 20:57:16 29/08/2026 | |
| 76 | BAT/USDT | $0.06761 | $39,191.31 | 21:00:17 29/08/2026 | |
| 77 | BAT/USDT | $0.06761 | $39,190.49 | 21:00:13 29/08/2026 | |
| 78 | BAT/USDT | $0.06764 | $39,183.85 | 21:00:10 29/08/2026 | |
| 79 | BAT/USD | $0.06764 | $39,183.01 | 21:00:11 29/08/2026 | |
| 80 | BAT/USDT | $0.06740 | $38,956.83 | 20:51:10 29/08/2026 | |
| 81 | BAT/USDC | $0.06750 | $34,364.20 | 20:57:08 29/08/2026 | |
| 82 | BAT/USDT | $0.06760 | $31,225.30 | 20:51:23 29/08/2026 | |
| 83 | BAT/USDT | $0.06750 | $30,340.43 | 20:57:12 29/08/2026 | |
| 84 | BAT/USDT | $0.06760 | $29,387.51 | 20:57:07 29/08/2026 | |
| 85 | BAT/USDT | $0.06758 | $27,907.15 | 21:00:09 29/08/2026 | |
| 86 | BAT/USDT | $0.06750 | $27,056.96 | 21:00:11 29/08/2026 | |
| 87 | BAT/USDT | $0.06753 | $26,803.91 | 21:00:15 29/08/2026 | |
| 88 | BAT/USDT | $0.06760 | $24,645.61 | 21:00:10 29/08/2026 | |
| 89 | BAT/USDT | $0.06730 | $24,538.07 | 21:00:10 29/08/2026 | |
| 90 | BAT/USDT | $0.06749 | $22,370.35 | 21:00:07 29/08/2026 | |
| 91 | BAT/USDT | $0.06760 | $18,563.66 | 20:54:19 29/08/2026 | |
| 92 | BAT/EUR | $0.06768 | $18,484.06 | 20:59:24 29/08/2026 | |
| 93 | BAT/EUR | $0.06768 | $18,307.40 | 20:57:07 29/08/2026 | |
| 94 | BAT/USDT | $0.06770 | $17,410.66 | 21:00:11 29/08/2026 | |
| 95 | BAT/USDT | $0.06280 | $16,354.32 | 21:00:10 29/08/2026 | |
| 96 | BAT/USDT | $0.06772 | $14,683.75 | 21:00:14 29/08/2026 | |
| 97 | BAT/USDT | $0.06750 | $10,268.55 | 20:57:16 29/08/2026 | |
| 98 | BAT/USDT | $0.06760 | $10,233.15 | 20:57:10 29/08/2026 | |
| 99 | BAT/USDT | $0.06770 | $10,225.90 | 21:00:07 29/08/2026 | |
| 100 | BAT/USDT | $0.06770 | $10,225.69 | 21:00:10 29/08/2026 | |
| 101 | BAT/KRW | $0.06803 | $10,148.08 | 20:59:54 29/08/2026 | |
| 102 | BAT/USDT | $0.06740 | $9,646.06 | 21:00:16 29/08/2026 | |
| 103 | BAT/INR | $0.07189 | $9,520.48 | 21:00:12 29/08/2026 | |
| 104 | BAT/USDT | $0.06760 | $8,918.08 | 20:55:05 29/08/2026 | |
| 105 | BAT/USDT | $0.06830 | $7,297.82 | 20:59:53 29/08/2026 | |
| 106 | BAT/USDT | $0.06760 | $7,165.23 | 21:00:10 29/08/2026 | |
| 107 | BAT/USD | $0.06755 | $6,687.28 | 20:48:07 29/08/2026 | |
| 108 | BAT/USD | $0.06786 | $6,546.21 | 21:00:11 29/08/2026 | |
| 109 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 110 | BAT/JPY | $0.06755 | $6,038.04 | 20:57:07 29/08/2026 | |
| 111 | BAT/USDT | $0.06764 | $5,852.74 | 20:56:24 29/08/2026 | |
| 112 | BAT/INR | $0.07048 | $5,697.93 | 21:00:12 29/08/2026 | |
| 113 | BAT/USDT | $0.06770 | $5,205.90 | 20:57:07 29/08/2026 | |
| 114 | BAT/USDT | $0.06749 | $4,513.50 | 21:00:16 29/08/2026 | |
| 115 | BAT/WETH | $0.06767 | $4,387.94 | 18:56:23 29/08/2026 | |
| 116 | BAT/USDT | $0.06770 | $4,353.95 | 20:59:53 29/08/2026 | |
| 117 | BAT/WETH | $0.06752 | $3,519.36 | 18:41:23 29/08/2026 | |
| 118 | BAT/EUR | $0.06826 | $3,492.95 | 20:59:53 29/08/2026 | |
| 119 | BAT/USD | $0.06759 | $2,376.15 | 20:56:23 29/08/2026 | |
| 120 | BAT/USDT | $0.06760 | $2,197.22 | 21:00:12 29/08/2026 | |
| 121 | BAT/USDC | $0.06756 | $2,060.07 | 21:03:16 29/08/2026 | |
| 122 | BAT/USDT | $0.06745 | $2,035.36 | 20:48:07 29/08/2026 | |
| 123 | BAT/TRY | $0.06758 | $1,033.04 | 20:57:07 29/08/2026 | |
| 124 | BAT/EUR | $0.06768 | $959.52 | 20:56:23 29/08/2026 | |
| 125 | BAT/USD | $0.06759 | $866.65 | 20:57:17 29/08/2026 | |
| 126 | BAT/USDC | $0.06750 | $852.43 | 21:00:07 29/08/2026 | |
| 127 | BAT/USDC | $0.06750 | $852.42 | 21:00:10 29/08/2026 | |
| 128 | ETH/BAT | $2,440.87 | $728.83 | 18:48:23 29/08/2026 | |
| 129 | BAT/USDT | $0.06760 | $633.92 | 20:59:53 29/08/2026 | |
| 130 | BAT/BTC | $0.06837 | $499.10 | 20:56:29 29/08/2026 | |
| 131 | BAT/USD | $0.06777 | $436.35 | 20:59:53 29/08/2026 | |
| 132 | BAT/THB | $0.06789 | $378.15 | 20:57:08 29/08/2026 | |
| 133 | BAT/USDC | $0.06755 | $375.16 | 18:57:11 29/08/2026 | |
| 134 | BAT/KRW | $0.06887 | $358.93 | 20:57:10 29/08/2026 | |
| 135 | BAT/SOL | $0.06899 | $355.63 | 20:44:24 29/08/2026 | |
| 136 | BAT/WBNB | $0.06775 | $290.11 | 18:08:15 29/08/2026 | |
| 137 | BAT/IDR | $0.06780 | $287.26 | 21:00:13 29/08/2026 | |
| 138 | BAT/USDT | $0.06760 | $286.20 | 21:00:13 29/08/2026 | |
| 139 | BAT/USDT | $0.06760 | $258.73 | 20:45:08 29/08/2026 | |
| 140 | BAT/WBNB | $0.06759 | $181.82 | 18:45:07 29/08/2026 | |
| 141 | BAT/JPY | $0.06765 | $162.25 | 20:57:08 29/08/2026 | |
| 142 | BAT/BNT | $0.08083 | $157.66 | 20:57:12 29/08/2026 | |
| 143 | BAT/IDR | $0.06724 | $143.34 | 21:00:07 29/08/2026 | |
| 144 | BAT/ETH | $0.06875 | $133.27 | 20:56:29 29/08/2026 | |
| 145 | BAT/USD | $0.06764 | $128.98 | 21:00:08 29/08/2026 | |
| 146 | BAT/USDT | $0.06770 | $121.85 | 20:57:08 29/08/2026 | |
| 147 | BAT/USDT | $0.06760 | $71.11 | 21:03:16 29/08/2026 | |
| 148 | BAT/AUD | $0.07030 | $70.30 | 21:00:34 29/08/2026 | |
| 149 | BAT/IDR | $0.06814 | $66.96 | 20:59:54 29/08/2026 | |
| 150 | BAT/INR | $0.07121 | $65.32 | 21:00:10 29/08/2026 | |
| 151 | BAT/ETH | $0.06773 | $45.27 | 18:45:01 29/08/2026 | |
| 152 | BAT/USD | $0.06763 | $35.39 | 20:45:08 29/08/2026 | |
| 153 | BAT/WBNB | $0.06762 | $26.46 | 18:44:59 29/08/2026 | |
| 154 | BAT/WBNB | $0.06766 | $25.71 | 18:45:07 29/08/2026 | |
| 155 | BAT/EUR | $0.06779 | $25.59 | 20:45:08 29/08/2026 | |
| 156 | BAT/GBP | $0.06778 | $25.45 | 20:45:08 29/08/2026 | |
| 157 | BAT/USDT | $0.07124 | $14.28 | 19:27:07 29/08/2026 | |
| 158 | BAT/INR | $0.1255 | $11.53 | 21:00:12 29/08/2026 | |
| 159 | BAT/USD | $0.06742 | $10.13 | 21:00:10 29/08/2026 | |
| 160 | BAT/USDT | $0.06872 | $9.93 | 20:56:53 29/08/2026 | |
| 161 | BAT/USDC | $0.06883 | $8.75 | 17:56:40 29/08/2026 | |
| 162 | BAT/SOL | $0.06990 | $8.29 | 08:14:58 29/08/2026 | |
| 163 | BAT/USDC | $0.06887 | $7.03 | 18:02:26 29/08/2026 | |
| 164 | BAT/BTC | $0.06905 | $5.25 | 20:56:53 29/08/2026 | |
| 165 | PENGU/BAT | $0.009078 | $4.88 | 19:29:18 29/08/2026 | |
| 166 | BAT/PHP | $0.1113 | $4.47 | 20:57:07 29/08/2026 | |
| 167 | BAT/KRW | $0.07259 | $4.35 | 21:00:10 29/08/2026 | |
| 168 | BAT/JPY | $0.06646 | $0.8318 | 20:57:10 29/08/2026 | |
| 169 | BAT/INR | $0.04034 | $0.7278 | 21:00:09 29/08/2026 | |
| 170 | BAT/USDT | $0.06200 | $0 | 20:59:23 29/08/2026 | |
| 171 | BAT/BTC | $0.1093 | $0 | 20:54:09 29/08/2026 | |
| 172 | BAT/USDC | $0.06779 | $0 | 20:54:09 29/08/2026 | |
| 173 | BAT/USD | $0.07176 | $0 | 20:59:53 29/08/2026 | |
| 174 | BAT/AUD | $0.06989 | $0 | 21:00:09 29/08/2026 | |
| 175 | BAT/NZD | $0.06938 | $0 | 21:00:09 29/08/2026 | |
| 176 | BAT/USD | $0.06984 | $0 | 21:00:09 29/08/2026 | |
| 177 | BAT/KRW | $0.06751 | $0 | 20:59:53 29/08/2026 | |
| 178 | BAT/AUD | $0.06328 | $0 | 21:00:11 29/08/2026 | |
| 179 | BAT/AUD | $0.06852 | $0 | 21:00:10 29/08/2026 | |
| 180 | BAT/USDT | $0.07530 | $0 | 21:03:15 29/08/2026 | |
| 181 | BAT/INR | $0.07659 | $0 | 21:03:07 29/08/2026 | |
| 182 | BAT/USDT | $0.07060 | $0 | 21:03:07 29/08/2026 | |
| 183 | BAT/USDT | $0.09230 | $0 | 21:00:10 29/08/2026 | |
| 184 | BAT/GBP | $0.06504 | $0 | 21:00:34 29/08/2026 | |
| 185 | BAT/USD | $0.07171 | $0 | 21:00:34 29/08/2026 | |
| 186 | BAT/USDC | $0.05814 | $0 | 21:00:34 29/08/2026 | |
| 187 | BAT/BTC | $0.1093 | $0 | 21:00:11 29/08/2026 | |
| 188 | BAT/USDC | $0.06779 | $0 | 21:00:11 29/08/2026 | |
| 189 | BAT/INR | $0.07241 | $0 | 20:45:08 29/08/2026 | |
| 190 | BAT/USDT | $0.08950 | $0 | 21:00:08 29/08/2026 | |
| 191 | BAT/BTC | $0.1093 | $0 | 21:00:13 29/08/2026 | |
| 192 | BAT/USDC | $0.06779 | $0 | 21:00:13 29/08/2026 | |
| 193 | BAT/EUR | $0.06762 | $0 | 20:57:09 29/08/2026 | |
| 194 | BAT/USDT | $0.06760 | $0 | 21:03:57 29/08/2026 | |
| 195 | BAT/USDT | $0.06768 | $0 | 21:00:09 29/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,830,945 với tỷ giá $0.06752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.