Vốn hóa: $2,208,955,287,979 Khối lượng (24h): $48,864,278,137 Tiền ảo: 38,025 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08909 $20,597,475 11:00:16 21/06/2026
2 Azbit Azbit BAT/USDT $0.08949 $12,195,253 10:54:07 21/06/2026
3 AscendEX AscendEX BAT/USDT $0.08909 $9,700,315 10:57:15 21/06/2026
4 KTX KTX BAT/USDT $0.08919 $3,471,573 11:00:12 21/06/2026
5 HTX HTX BAT/USDT $0.08909 $1,990,850 10:59:24 21/06/2026
6 CRMClick CRMClick BAT/USDT $0.08909 $1,990,845 10:57:12 21/06/2026
7 Toobit Toobit BAT/USDT $0.08909 $1,544,510 10:57:15 21/06/2026
8 Binance Binance BAT/USDT $0.08910 $1,510,871 10:54:16 21/06/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08899 $1,480,451 11:00:16 21/06/2026
10 Paribu Paribu BAT/TRY $0.08945 $1,452,890 11:02:55 21/06/2026
11 BlockFin BlockFin BAT/USDT $0.08949 $1,233,524 10:57:08 21/06/2026
12 BitDelta BitDelta BAT/USDT $0.08929 $1,078,405 10:57:11 21/06/2026
13 YEX YEX BAT/USDT $0.08899 $971,545 10:54:16 21/06/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.08919 $945,846 11:00:08 21/06/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.08899 $945,667 11:00:17 21/06/2026
16 Ju.com Ju.com BAT/USDT $0.08889 $934,466 11:00:16 21/06/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.08919 $917,379 10:48:15 21/06/2026
18 AscendEX AscendEX BAT/USDT $0.08909 $846,235 10:57:10 21/06/2026
19 BTCC BTCC BAT/USDT $0.08929 $745,119 10:57:16 21/06/2026
20 BloFin BloFin BAT/USDT $0.08949 $739,404 10:57:07 21/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.08909 $709,165 10:57:15 21/06/2026
22 BTSE BTSE BAT/USDT $0.08919 $642,847 10:57:15 21/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.08924 $618,597 11:00:16 21/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.08919 $618,227 11:00:15 21/06/2026
25 Tapbit Tapbit BAT/USDT $0.2472 $519,759 10:57:15 21/06/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,568 11:00:17 21/06/2026
27 Phemex Phemex BAT/USDT $0.08929 $415,999 10:57:11 21/06/2026
28 YEX YEX BAT/USDT $0.08919 $408,438 11:00:09 21/06/2026
29 Binance Binance BAT/USDT $0.08920 $306,526 10:56:42 21/06/2026
30 Pionex Pionex BAT/USDT $0.08929 $292,438 10:57:12 21/06/2026
31 Bitbase Bitbase BAT/USDT $0.08919 $264,515 10:21:18 21/06/2026
32 Picol Picol BAT/USDT $0.08919 $257,874 11:00:08 21/06/2026
33 Bybit Bybit BAT/USDT $0.08919 $250,129 10:54:16 21/06/2026
34 P2B P2B BAT/USDT $0.08919 $240,113 10:57:16 21/06/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.08950 $239,365 10:48:07 21/06/2026
36 WEEX WEEX BAT/USDT $0.08919 $203,339 10:57:13 21/06/2026
37 AlphaX AlphaX BAT/USDT $0.08899 $194,817 11:00:20 21/06/2026
38 MEXC MEXC BAT/USDT $0.08899 $175,494 10:57:16 21/06/2026
39 Coinlocally Coinlocally BAT/USDT $0.08929 $163,453 11:00:09 21/06/2026
40 Bitunix Bitunix BAT/USDT $0.08909 $153,696 10:57:16 21/06/2026
41 BTCC BTCC BAT/USDT $0.08919 $153,286 10:57:12 21/06/2026
42 VOOX Exchange VOOX Exchange BAT/USDT $0.08909 $152,125 10:57:16 21/06/2026
43 CoinW CoinW BAT/USDT $0.08920 $144,247 10:48:07 21/06/2026
44 Bitbaby Bitbaby BAT/USDT $0.08909 $133,883 10:57:15 21/06/2026
45 BlockFin BlockFin BAT/USDT $0.08909 $132,122 10:57:15 21/06/2026
46 P2B P2B BAT/USD $0.08930 $122,780 10:57:16 21/06/2026
47 Bitrue Bitrue BAT/USDT $0.08909 $119,570 10:57:17 21/06/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.08913 $101,611 11:00:08 21/06/2026
49 Phemex Phemex BAT/USDT $0.08909 $101,334 10:57:16 21/06/2026
50 OKX OKX BAT/USDT $0.08914 $95,216.60 10:56:24 21/06/2026
51 Gems Trade Gems Trade BAT/USDT $0.08919 $95,060.27 11:00:12 21/06/2026
52 Gate Gate BAT/USDT $0.08905 $94,813.82 10:54:19 21/06/2026
53 Cofinex Cofinex BAT/USDT $0.08899 $91,780.72 11:00:17 21/06/2026
54 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.08919 $90,325.31 10:54:08 21/06/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.08925 $90,283.12 10:56:30 21/06/2026
57 BitTap BitTap BAT/USDT $0.08899 $82,471.36 11:00:17 21/06/2026
58 BITmarkets BITmarkets BAT/USD $0.08910 $79,712.86 11:00:09 21/06/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.08910 $79,712.38 11:00:12 21/06/2026
60 Zoomex Zoomex BAT/USDT $0.08905 $75,042.83 10:57:15 21/06/2026
61 Bitunix Bitunix BAT/USDT $0.08919 $74,271.66 10:57:09 21/06/2026
62 Websea Websea BAT/USDT $0.08919 $68,455.64 10:51:08 21/06/2026
63 BYDFi BYDFi BAT/USDT $0.08928 $66,007.53 11:00:11 21/06/2026
64 BVOX BVOX BAT/USDT $0.08919 $65,063.15 10:57:09 21/06/2026
65 XBO.com XBO.com BAT/USDT $0.08921 $60,286.02 10:57:19 21/06/2026
66 MEXC MEXC BAT/USDT $0.08924 $58,875.73 10:54:07 21/06/2026
67 XXKK XXKK BAT/USDT $0.08923 $58,432.26 10:57:11 21/06/2026
68 Bybit Bybit BAT/USDT $0.08918 $55,937.50 10:54:09 21/06/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.08889 $54,870.05 11:00:08 21/06/2026
70 Ourbit Ourbit BAT/USDT $0.08929 $51,979.03 10:57:11 21/06/2026
71 SuperEx SuperEx BAT/USDT $0.08879 $46,092.11 11:00:13 21/06/2026
72 XT.COM XT.COM BAT/USDT $0.08919 $45,964.30 10:57:11 21/06/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08927 $45,190.06 10:57:00 21/06/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.08919 $43,240.52 11:00:07 21/06/2026
75 Tapbit Tapbit BAT/USDT $0.08919 $40,609.93 10:57:07 21/06/2026
76 Bitrue Bitrue BAT/USDT $0.08929 $37,219.42 10:57:10 21/06/2026
77 Kraken Kraken BAT/USD $0.08937 $37,050.85 10:59:55 21/06/2026
78 Upbit Upbit BAT/KRW $0.08835 $36,223.05 10:56:53 21/06/2026
79 Changelly Changelly BAT/USDT $0.08934 $35,427.78 11:00:11 21/06/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08933 $35,427.39 11:00:10 21/06/2026
81 HitBTC HitBTC BAT/USDT $0.08923 $34,959.02 10:57:07 21/06/2026
82 FMFW.io FMFW.io BAT/USD $0.08927 $34,800.13 10:54:08 21/06/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.08927 $34,799.86 10:54:07 21/06/2026
84 BingX BingX BAT/USDT $0.08909 $33,993.90 10:54:11 21/06/2026
85 Bitrue Bitrue BAT/USDC $0.08927 $30,677.59 10:57:10 21/06/2026
86 ASTX ASTX BAT/USDT $0.08919 $29,401.77 11:00:08 21/06/2026
87 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
88 Koinpark Koinpark BAT/USDT $0.08919 $25,401.52 10:57:12 21/06/2026
89 KCEX KCEX BAT/USDT $0.08939 $24,278.52 10:57:08 21/06/2026
90 Bitcastle Bitcastle BAT/USDT $0.08919 $24,109.17 11:00:11 21/06/2026
91 KuCoin KuCoin BAT/USDT $0.08833 $23,994.99 22:57:19 20/06/2026
92 EasiCoin EasiCoin BAT/USDT $0.08919 $22,552.30 11:00:07 21/06/2026
93 LeveX LeveX BAT/USDT $0.08899 $22,408.42 11:00:15 21/06/2026
94 Bitbank Bitbank BAT/JPY $0.08941 $22,394.05 10:57:11 21/06/2026
95 KuCoin KuCoin BAT/USDT $0.08909 $21,091.36 10:57:23 21/06/2026
96 GroveX GroveX BAT/USDT $0.08929 $20,451.74 10:57:11 21/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.08929 $18,755.59 11:00:07 21/06/2026
98 Tothemoon Tothemoon BAT/USDT $0.08915 $18,746.31 11:00:16 21/06/2026
99 Pionex Pionex BAT/USDT $0.08899 $16,275.04 10:57:15 21/06/2026
100 Coinstore Coinstore BAT/USDT $0.08919 $15,716.03 10:51:10 21/06/2026
101 Gate Gate BAT/USDT $0.08922 $15,689.74 10:56:24 21/06/2026
102 Bitbaby Bitbaby BAT/USDT $0.08939 $13,501.64 11:00:08 21/06/2026
103 Bitvavo Bitvavo BAT/EUR $0.08915 $11,744.22 10:57:13 21/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08913 $10,139.51 10:55:53 21/06/2026
105 BITmarkets BITmarkets BAT/USDT $0.08929 $9,533.92 11:00:09 21/06/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.08928 $9,533.86 11:00:12 21/06/2026
107 BTSE BTSE BAT/USDT $0.08909 $9,520.37 10:57:10 21/06/2026
108 Bitso Bitso BAT/MXN $0.08936 $9,042.66 10:59:53 21/06/2026
109 BitKan BitKan BAT/USDT $0.08924 $8,996.30 11:00:08 21/06/2026
110 Bitcoiva Bitcoiva BAT/INR $0.09400 $6,823.58 11:00:08 21/06/2026
111 BloFin BloFin BAT/USDT $0.08909 $6,326.31 10:57:16 21/06/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08955 $6,222.48 08:18:21 21/06/2026
113 Koinpark Koinpark BAT/INR $0.09519 $5,083.19 10:57:12 21/06/2026
114 Bithumb Bithumb BAT/KRW $0.08835 $3,727.51 10:59:53 21/06/2026
115 Bitget Bitget BAT/USDT $0.08919 $3,658.05 10:54:08 21/06/2026
116 Kraken Kraken BAT/EUR $0.08922 $3,481.33 10:59:24 21/06/2026
117 Bit2Me Bit2Me BAT/EUR $0.08922 $3,393.39 10:57:10 21/06/2026
118 CoinEx CoinEx BAT/USDT $0.08926 $3,197.05 10:59:53 21/06/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.08919 $2,770.11 11:00:08 21/06/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,736.69 $2,489.50 08:37:35 21/06/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08959 $2,483.00 10:57:10 21/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08699 $2,195.36 10:57:10 21/06/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08930 $1,902.14 07:12:23 21/06/2026
124 Kanga Exchange Kanga Exchange BAT/USDT $0.08919 $1,737.28 10:57:09 21/06/2026
125 OKJ OKJ BAT/JPY $0.08890 $1,389.65 11:00:09 21/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08938 $1,371.98 10:55:53 21/06/2026
127 CoinJar CoinJar BAT/AUD $0.08844 $795.97 11:00:28 21/06/2026
128 CoinJar CoinJar BAT/USDC $0.08844 $795.93 11:00:28 21/06/2026
129 BITmarkets BITmarkets BAT/USDC $0.08908 $791.52 11:00:09 21/06/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.08909 $791.34 11:00:12 21/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08911 $653.96 10:59:53 21/06/2026
132 Dzengi.com Dzengi.com BAT/USD $0.08898 $548.31 11:00:13 21/06/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08984 $482.87 10:56:30 21/06/2026
134 Bitlo Bitlo BAT/TRY $0.08913 $470.36 11:00:12 21/06/2026
135 Gemini Gemini BAT/USD $0.08352 $439.85 10:59:53 21/06/2026
136 Binance.US Binance.US BAT/USDT $0.08979 $413.20 10:59:53 21/06/2026
137 Flipster Flipster BAT/USDT $0.08919 $409.04 11:00:15 21/06/2026
138 Bitso Bitso BAT/USD $0.08949 $406.86 10:59:53 21/06/2026
139 Young Platform Young Platform BAT/EUR $0.08968 $314.45 11:00:07 21/06/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.09191 $312.61 08:23:00 21/06/2026
141 CEX.IO CEX.IO BAT/USDT $0.08922 $243.33 11:00:12 21/06/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08948 $238.52 09:21:17 21/06/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08946 $234.02 10:09:16 21/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08936 $221.45 07:46:11 21/06/2026
145 TRIV TRIV BAT/IDR $0.08976 $206.50 11:00:14 21/06/2026
146 TRIV TRIV BAT/USDT $0.08919 $205.19 11:00:14 21/06/2026
147 Bitkub Bitkub BAT/THB $0.08862 $144.56 10:57:07 21/06/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08882 $123.22 10:56:30 21/06/2026
149 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09184 $103.21 08:39:21 21/06/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08953 $88.13 04:56:11 21/06/2026
151 LATOKEN LATOKEN BAT/USDT $0.08892 $70.57 10:57:07 21/06/2026
152 CEX.IO CEX.IO BAT/USD $0.08935 $53.63 11:00:12 21/06/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08946 $49.09 10:09:16 21/06/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.08938 $46.14 05:12:43 21/06/2026
155 Indodax Indodax BAT/IDR $0.08667 $43.90 11:02:24 21/06/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.08919 $37.27 10:57:11 21/06/2026
157 CEX.IO CEX.IO BAT/GBP $0.08963 $32.29 11:00:12 21/06/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.08977 $31.99 11:00:08 21/06/2026
159 ZebPay ZebPay BAT/INR $0.09561 $30.98 10:57:11 21/06/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09138 $25.11 05:29:10 21/06/2026
161 CEX.IO CEX.IO BAT/EUR $0.08953 $23.11 11:00:12 21/06/2026
162 OKX OKX BAT/USD $0.08789 $21.95 10:56:24 21/06/2026
163 OKX OKX BAT/EUR $0.08994 $17.93 10:56:24 21/06/2026
164 GOPAX GOPAX BAT/KRW $0.09293 $15.39 11:00:12 21/06/2026
165 Bancor Network Bancor Network BAT/BNT $0.08958 $9.07 10:57:11 21/06/2026
166 Orca Orca BAT/USDC $0.09153 $8.51 10:22:39 21/06/2026
167 WazirX WazirX BAT/USDT $0.09009 $6.99 11:00:09 21/06/2026
168 Poloniex Poloniex BAT/USDT $0.08330 $6.95 10:59:23 21/06/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09089 $5.93 07:10:48 21/06/2026
170 OKX OKX BAT/USDC $0.08806 $5.39 10:56:24 21/06/2026
171 Coins.ph Coins.ph BAT/PHP $0.1143 $4.58 11:00:11 21/06/2026
172 WazirX WazirX BAT/INR $0.1098 $3.95 11:00:09 21/06/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006797 $3.71 19:31:09 20/06/2026
174 Coinone Coinone BAT/KRW $0.08796 $3.57 10:59:53 21/06/2026
175 Unocoin Unocoin BAT/INR $0.1268 $2.11 11:00:12 21/06/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
177 BitTrade BitTrade BAT/JPY $0.08915 $1.36 11:00:11 21/06/2026
178 Upbit Upbit BAT/USDT $0.1567 $0.5913 10:56:53 21/06/2026
179 HitBTC HitBTC BAT/BTC $0.09048 $0 10:57:07 21/06/2026
180 HitBTC HitBTC BAT/USDC $0.1100 $0 10:57:07 21/06/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08834 $0 10:59:53 21/06/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.09023 $0 11:00:08 21/06/2026
183 Independent Reserve Independent Reserve BAT/USD $0.09022 $0 11:00:08 21/06/2026
184 Korbit Korbit BAT/KRW $0.08965 $0 10:54:11 21/06/2026
185 BTC Markets BTC Markets BAT/AUD $0.1121 $0 10:57:08 21/06/2026
186 Upbit Upbit BAT/BTC $0.09568 $0 10:56:53 21/06/2026
187 ZebPay ZebPay BAT/AUD $0.09030 $0 10:57:11 21/06/2026
188 Bitbns Bitbns BAT/INR $0.04126 $0 10:57:09 21/06/2026
189 Coinmetro Coinmetro BAT/USDT $0.08922 $0 11:00:08 21/06/2026
190 CoinJar CoinJar BAT/GBP $0.1086 $0 11:00:28 21/06/2026
191 CoinJar CoinJar BAT/USD $0.09095 $0 11:00:28 21/06/2026
192 FMFW.io FMFW.io BAT/BTC $0.09048 $0 10:54:08 21/06/2026
193 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:54:08 21/06/2026
194 Giottus Giottus BAT/INR $0.09416 $0 11:00:12 21/06/2026
195 CoinZoom CoinZoom BAT/USD $0.08923 $0 11:00:11 21/06/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 11:00:11 21/06/2026
197 Changelly Changelly BAT/BTC $0.09048 $0 11:00:11 21/06/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 11:00:11 21/06/2026
199 Binance TH Binance TH BAT/USDT $0.08919 $0 10:57:07 21/06/2026
200 Gate US Gate US BAT/USDT $0.08919 $0 11:00:11 21/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 21/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,597,475 với tỷ giá $0.08909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá