Vốn hóa: $2,210,524,915,085 Khối lượng (24h): $37,401,947,103 Tiền ảo: 38,353 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07795 $4,869,206 11:00:15 19/07/2026
2 Paribu Paribu BAT/TRY $0.07810 $1,593,189 10:59:53 19/07/2026
3 KTX KTX BAT/USDT $0.07815 $1,350,169 11:00:07 19/07/2026
4 Toobit Toobit BAT/USDT $0.07804 $1,086,477 10:57:17 19/07/2026
5 CZR Exchange CZR Exchange BAT/USDT $0.07794 $1,017,370 11:00:17 19/07/2026
6 YEX YEX BAT/USDT $0.07794 $1,010,859 11:00:16 19/07/2026
7 BitDelta BitDelta BAT/USDT $0.07815 $976,811 11:00:07 19/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.07794 $923,826 11:00:16 19/07/2026
9 Binance Binance BAT/USDT $0.07814 $898,386 10:54:17 19/07/2026
10 BTSE BTSE BAT/USDT $0.07784 $636,603 10:57:19 19/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07787 $612,477 11:00:15 19/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07785 $612,263 11:00:15 19/07/2026
13 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,021 10:57:15 19/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,862 11:00:17 19/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.07804 $495,689 10:57:15 19/07/2026
17 BTCC BTCC BAT/USDT $0.07814 $437,971 10:57:16 19/07/2026
18 Azbit Azbit BAT/USDT $0.07804 $386,164 10:57:08 19/07/2026
19 BlockFin BlockFin BAT/USDT $0.07785 $347,799 11:00:07 19/07/2026
20 Phemex Phemex BAT/USDT $0.07844 $335,480 10:57:08 19/07/2026
21 CRMClick CRMClick BAT/USDT $0.07795 $328,659 11:00:08 19/07/2026
22 HTX HTX BAT/USDT $0.07795 $328,659 10:59:55 19/07/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.07825 $301,058 10:51:15 19/07/2026
24 Bybit Bybit BAT/USDT $0.07816 $288,802 10:54:16 19/07/2026
25 YEX YEX BAT/USDT $0.07805 $280,533 11:00:11 19/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07805 $237,125 11:00:08 19/07/2026
27 MEXC MEXC BAT/USDT $0.07794 $224,520 10:57:16 19/07/2026
28 BloFin BloFin BAT/USDT $0.07844 $209,023 10:57:11 19/07/2026
29 WEEX WEEX BAT/USDT $0.07814 $203,042 10:57:08 19/07/2026
30 Binance Binance BAT/USDT $0.07814 $179,436 10:56:42 19/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07815 $171,846 10:56:29 19/07/2026
32 P2B P2B BAT/USDT $0.07815 $162,908 10:54:07 19/07/2026
33 Pionex Pionex BAT/USDT $0.07814 $162,201 10:57:12 19/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
35 Bitbase Bitbase BAT/USDT $0.07794 $147,162 10:57:19 19/07/2026
36 Picol Picol BAT/USDT $0.07805 $143,073 11:00:07 19/07/2026
37 AlphaX AlphaX BAT/USDT $0.07794 $131,216 11:00:16 19/07/2026
38 Bitunix Bitunix BAT/USDT $0.07815 $122,171 10:54:16 19/07/2026
39 Bitbase Bitbase BAT/USDT $0.07814 $120,713 10:57:20 19/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.07804 $106,235 10:57:18 19/07/2026
41 BlockFin BlockFin BAT/USDT $0.07804 $90,996.27 11:00:15 19/07/2026
42 CoinW CoinW BAT/USDT $0.07814 $89,989.94 10:57:08 19/07/2026
43 BTCC BTCC BAT/USDT $0.07814 $89,711.40 10:57:08 19/07/2026
44 Zoomex Zoomex BAT/USDT $0.07803 $86,628.88 10:57:18 19/07/2026
45 P2B P2B BAT/USD $0.07820 $81,317.97 10:54:07 19/07/2026
46 Cofinex Cofinex BAT/USDT $0.07794 $78,979.89 11:00:17 19/07/2026
47 Bitrue Bitrue BAT/USDT $0.07794 $75,906.85 10:57:16 19/07/2026
48 Bitbaby Bitbaby BAT/USDT $0.07825 $75,834.40 10:54:15 19/07/2026
49 BitTap BitTap BAT/USDT $0.07804 $73,310.81 10:57:17 19/07/2026
50 Upbit Upbit BAT/KRW $0.07797 $73,153.25 10:56:53 19/07/2026
51 Bitunix Bitunix BAT/USDT $0.07815 $73,117.59 10:54:07 19/07/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.07814 $71,534.01 10:57:08 19/07/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.07817 $70,819.61 11:00:18 19/07/2026
54 Bybit Bybit BAT/USDT $0.07812 $70,173.31 10:54:09 19/07/2026
55 OKX OKX BAT/USDT $0.07816 $69,557.43 10:56:53 19/07/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07830 $61,686.50 11:00:10 19/07/2026
57 BITmarkets BITmarkets BAT/USD $0.07830 $61,683.78 11:00:07 19/07/2026
58 SuperEx SuperEx BAT/USDT $0.07775 $61,417.60 11:00:09 19/07/2026
59 Phemex Phemex BAT/USDT $0.07794 $58,231.47 10:57:16 19/07/2026
60 MEXC MEXC BAT/USDT $0.07809 $56,810.77 10:57:07 19/07/2026
61 XXKK XXKK BAT/USDT $0.07809 $55,503.44 10:57:11 19/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.07765 $48,881.56 11:00:07 19/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07804 $43,663.42 10:57:09 19/07/2026
64 Gleec BTC Gleec BTC BAT/USDT $0.07809 $43,173.75 11:00:11 19/07/2026
65 FMFW.io FMFW.io BAT/USD $0.07809 $43,172.94 11:00:11 19/07/2026
66 HitBTC HitBTC BAT/USDT $0.07809 $43,172.65 11:00:10 19/07/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.07809 $43,172.65 11:00:08 19/07/2026
68 Changelly Changelly BAT/USDT $0.07809 $43,172.65 11:00:08 19/07/2026
69 BYDFi BYDFi BAT/USDT $0.07804 $38,718.64 10:57:08 19/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07824 $38,400.26 10:56:29 19/07/2026
71 Kraken Kraken BAT/USD $0.07855 $37,783.97 10:59:24 19/07/2026
72 WhiteBIT WhiteBIT BAT/USDT $0.07794 $37,492.06 10:51:07 19/07/2026
73 Tapbit Tapbit BAT/USDT $0.07804 $34,216.06 10:57:11 19/07/2026
74 BingX BingX BAT/USDT $0.07814 $33,322.33 10:57:11 19/07/2026
75 Ourbit Ourbit BAT/USDT $0.07814 $33,052.24 10:57:07 19/07/2026
76 KuCoin KuCoin BAT/USDT $0.07844 $28,944.51 10:54:18 19/07/2026
77 Bitrue Bitrue BAT/USDC $0.07808 $27,380.38 10:57:07 19/07/2026
78 XT.COM XT.COM BAT/USDT $0.07814 $26,912.10 10:57:09 19/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.07805 $26,134.97 11:00:08 19/07/2026
80 Gate Gate BAT/USDT $0.07855 $23,551.12 10:54:19 19/07/2026
81 Bitrue Bitrue BAT/USDT $0.07814 $21,553.06 10:57:07 19/07/2026
82 KCEX KCEX BAT/USDT $0.07804 $21,206.94 10:57:12 19/07/2026
83 KuCoin KuCoin BAT/USDT $0.07864 $19,350.44 10:56:23 19/07/2026
84 LeveX LeveX BAT/USDT $0.07805 $17,660.91 11:00:15 19/07/2026
85 Tothemoon Tothemoon BAT/USDT $0.07805 $16,211.32 11:00:12 19/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07805 $15,559.70 11:00:08 19/07/2026
87 GroveX GroveX BAT/USDT $0.07815 $15,373.03 10:54:10 19/07/2026
88 Bithumb Bithumb BAT/KRW $0.07662 $14,769.77 10:59:54 19/07/2026
89 XBO.com XBO.com BAT/USDT $0.07816 $13,816.86 11:00:10 19/07/2026
90 Koinpark Koinpark BAT/USDT $0.07815 $13,605.96 10:54:08 19/07/2026
91 DigiFinex DigiFinex BAT/USDT $0.07834 $13,275.65 10:57:11 19/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07825 $11,427.40 10:59:53 19/07/2026
93 Kraken Kraken BAT/EUR $0.07852 $10,710.77 10:59:54 19/07/2026
94 Bit2Me Bit2Me BAT/EUR $0.07852 $10,453.66 10:57:08 19/07/2026
95 BloFin BloFin BAT/USDT $0.07805 $10,360.02 10:51:16 19/07/2026
96 BitKan BitKan BAT/USDT $0.07832 $10,151.19 11:00:08 19/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07795 $9,776.95 11:00:07 19/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07797 $9,774.23 11:00:10 19/07/2026
99 BTSE BTSE BAT/USDT $0.07805 $9,671.97 10:48:08 19/07/2026
100 Coinstore Coinstore BAT/USDT $0.07804 $9,219.63 10:57:11 19/07/2026
101 Bitbank Bitbank BAT/JPY $0.07827 $8,597.84 10:57:08 19/07/2026
102 Pionex Pionex BAT/USDT $0.07804 $8,270.32 10:57:15 19/07/2026
103 Bitso Bitso BAT/USD $0.07803 $8,033.19 10:59:53 19/07/2026
104 ASTX ASTX BAT/USDT $0.07815 $7,773.26 11:00:10 19/07/2026
105 Bitbaby Bitbaby BAT/USDT $0.07825 $7,752.33 10:54:07 19/07/2026
106 CoinEx CoinEx BAT/USDT $0.07809 $6,746.26 10:59:53 19/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.08051 $6,140.85 11:00:08 19/07/2026
108 Bitget Bitget BAT/USDT $0.07825 $5,801.78 10:54:51 19/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07806 $4,730.92 10:57:08 19/07/2026
110 Bitso Bitso BAT/MXN $0.07959 $3,745.76 10:59:53 19/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07815 $3,361.12 11:00:07 19/07/2026
112 Koinpark Koinpark BAT/INR $0.08123 $3,188.12 10:54:08 19/07/2026
113 Gate Gate BAT/USDT $0.07849 $3,041.94 10:56:54 19/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07815 $2,634.14 11:00:08 19/07/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.07848 $1,951.67 06:19:11 19/07/2026
116 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07810 $1,841.90 10:31:40 19/07/2026
117 Bitvavo Bitvavo BAT/EUR $0.07826 $1,822.29 10:57:11 19/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07819 $1,617.17 10:57:08 19/07/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07841 $1,586.11 09:11:22 19/07/2026
120 CEX.IO CEX.IO BAT/USD $0.07820 $1,260.05 10:57:09 19/07/2026
121 BYDFi BYDFi BAT/USDT $0.07804 $1,080.78 11:00:16 19/07/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.07829 $869.96 11:00:10 19/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.07829 $869.92 11:00:07 19/07/2026
124 Flipster Flipster BAT/USDT $0.07805 $796.56 11:00:17 19/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,861.19 $795.15 05:46:35 19/07/2026
126 CEX.IO CEX.IO BAT/USDT $0.07815 $657.35 10:57:09 19/07/2026
127 OKJ OKJ BAT/JPY $0.07830 $590.35 10:57:09 19/07/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07860 $550.14 10:56:29 19/07/2026
129 OKX OKX BAT/USDC $0.07824 $524.21 10:56:53 19/07/2026
130 Bitlo Bitlo BAT/TRY $0.07825 $452.36 11:00:08 19/07/2026
131 OKX OKX BAT/EUR $0.07752 $445.26 10:56:24 19/07/2026
132 BitTrade BitTrade BAT/JPY $0.08113 $439.97 10:57:12 19/07/2026
133 Binance.US Binance.US BAT/USDT $0.07824 $431.51 10:59:23 19/07/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07777 $394.46 09:27:02 19/07/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08018 $386.93 10:56:29 19/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07820 $344.74 10:31:40 19/07/2026
137 Biswap v2 Biswap v2 BAT/WBNB $0.07804 $242.60 09:54:56 19/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07897 $220.57 22:34:23 18/07/2026
139 Bitkub Bitkub BAT/THB $0.07888 $186.68 10:57:08 19/07/2026
140 OKX OKX BAT/USD $0.07820 $183.41 10:56:24 19/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07914 $179.94 10:59:23 19/07/2026
142 BITmarkets BITmarkets BAT/IDR $0.07852 $162.78 11:00:07 19/07/2026
143 TRIV TRIV BAT/IDR $0.07818 $152.79 11:00:11 19/07/2026
144 TRIV TRIV BAT/USDT $0.07815 $152.64 11:00:11 19/07/2026
145 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07788 $150.24 10:48:18 19/07/2026
146 Gemini Gemini BAT/USD $0.07996 $147.39 10:59:54 19/07/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.07701 $127.91 11:00:08 19/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07804 $79.06 11:00:16 19/07/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.07945 $76.62 09:50:22 19/07/2026
150 ZebPay ZebPay BAT/INR $0.08034 $40.91 10:57:11 19/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.07878 $26.89 10:57:07 19/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07847 $26.76 10:57:09 19/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.07839 $24.42 10:57:09 19/07/2026
154 GOPAX GOPAX BAT/KRW $0.09544 $15.81 11:00:08 19/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.07931 $15.16 10:57:10 19/07/2026
156 Young Platform Young Platform BAT/EUR $0.07814 $14.58 11:00:07 19/07/2026
157 Indodax Indodax BAT/IDR $0.07775 $13.26 10:59:24 19/07/2026
158 WazirX WazirX BAT/INR $0.07999 $10.57 11:00:08 19/07/2026
159 Unocoin Unocoin BAT/INR $0.1241 $10.34 10:57:11 19/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07929 $8.83 22:58:47 17/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006110 $6.26 00:02:08 19/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 10:54:11 19/07/2026
163 Bitbns Bitbns BAT/INR $0.04077 $3.91 11:00:07 19/07/2026
164 Orca Orca BAT/USDC $0.07979 $2.64 04:15:24 19/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07998 $2.64 09:37:33 19/07/2026
166 Giottus Giottus BAT/INR $0.09209 $1.05 10:39:08 19/07/2026
167 Poloniex Poloniex BAT/USDT $0.07525 $0 10:59:23 19/07/2026
168 HitBTC HitBTC BAT/BTC $0.09092 $0 11:00:10 19/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 11:00:10 19/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 10:59:23 19/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 10:59:23 19/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07662 $0 11:00:08 19/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07661 $0 11:00:08 19/07/2026
174 Coinone Coinone BAT/KRW $0.07945 $0 10:57:23 19/07/2026
175 Korbit Korbit BAT/KRW $0.08267 $0 10:57:08 19/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.08390 $0 10:57:08 19/07/2026
177 Upbit Upbit BAT/BTC $0.08385 $0 10:56:53 19/07/2026
178 Upbit Upbit BAT/USDT $0.08450 $0 10:56:23 19/07/2026
179 ZebPay ZebPay BAT/AUD $0.07914 $0 10:57:11 19/07/2026
180 WazirX WazirX BAT/USDT $0.07924 $0 11:00:08 19/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09223 $0 11:00:10 19/07/2026
182 CoinJar CoinJar BAT/AUD $0.08886 $0 11:00:10 19/07/2026
183 CoinJar CoinJar BAT/GBP $0.1104 $0 11:00:10 19/07/2026
184 CoinJar CoinJar BAT/USD $0.09055 $0 11:00:10 19/07/2026
185 CoinJar CoinJar BAT/USDC $0.08851 $0 11:00:10 19/07/2026
186 Tokocrypto Tokocrypto BAT/USDT $0.07814 $0 10:57:08 19/07/2026
187 FMFW.io FMFW.io BAT/BTC $0.09092 $0 11:00:11 19/07/2026
188 FMFW.io FMFW.io BAT/USDC $0.1101 $0 11:00:11 19/07/2026
189 CoinZoom CoinZoom BAT/USD $0.07811 $0 10:57:08 19/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09937 $0 10:57:08 19/07/2026
191 Changelly Changelly BAT/BTC $0.09092 $0 11:00:08 19/07/2026
192 Changelly Changelly BAT/USDC $0.1101 $0 11:00:08 19/07/2026
193 Binance TH Binance TH BAT/USDT $0.07814 $0 10:57:08 19/07/2026
194 Dzengi.com Dzengi.com BAT/USD $0.07807 $0 11:00:08 19/07/2026
195 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
196 Gate US Gate US BAT/USDT $0.07811 $0 11:00:11 19/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 19/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,869,206 với tỷ giá $0.07795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá