Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06965 | $31,151,715 | 12:00:15 28/07/2026 | |
| 2 | BAT/USDT | $0.06958 | $2,379,166 | 11:54:17 28/07/2026 | |
| 3 | BAT/USDT | $0.06962 | $2,113,622 | 11:57:15 28/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/USDT | $0.06983 | $1,167,895 | 11:57:16 28/07/2026 | |
| 6 | BAT/USDT | $0.06972 | $1,130,592 | 11:57:15 28/07/2026 | |
| 7 | BAT/USDT | $0.06958 | $969,117 | 12:00:16 28/07/2026 | |
| 8 | BAT/USDT | $0.06958 | $934,887 | 12:00:17 28/07/2026 | |
| 9 | BAT/USDT | $0.06973 | $921,569 | 12:00:07 28/07/2026 | |
| 10 | BAT/TRY | $0.06970 | $806,188 | 11:58:23 28/07/2026 | |
| 11 | BAT/USDT | $0.06973 | $769,339 | 12:00:09 28/07/2026 | |
| 12 | BAT/USDT | $0.06972 | $767,578 | 11:59:24 28/07/2026 | |
| 13 | BAT/USDT | $0.06952 | $597,987 | 11:57:15 28/07/2026 | |
| 14 | BAT/USDT | $0.06966 | $588,837 | 11:54:16 28/07/2026 | |
| 15 | BAT/USDT | $0.06983 | $553,874 | 11:57:15 28/07/2026 | |
| 16 | BAT/USD | $0.06977 | $528,713 | 12:00:15 28/07/2026 | |
| 17 | BAT/USDT | $0.06973 | $528,406 | 12:00:15 28/07/2026 | |
| 18 | BAT/USDT | $0.2472 | $519,871 | 11:57:15 28/07/2026 | |
| 19 | BAT/USDT | $0.1046 | $512,726 | 12:00:16 28/07/2026 | |
| 20 | BAT/USDT | $0.06963 | $487,214 | 12:00:07 28/07/2026 | |
| 21 | BAT/USDT | $0.06982 | $482,133 | 11:56:42 28/07/2026 | |
| 22 | BAT/USDT | $0.06963 | $478,566 | 12:00:08 28/07/2026 | |
| 23 | BAT/USDT | $0.06965 | $460,242 | 11:57:17 28/07/2026 | |
| 24 | BAT/USDT | $0.06983 | $451,044 | 11:57:08 28/07/2026 | |
| 25 | BAT/USDT | $0.06983 | $405,421 | 11:57:17 28/07/2026 | |
| 26 | BAT/USDT | $0.06973 | $397,400 | 12:00:12 28/07/2026 | |
| 27 | BAT/USDT | $0.06973 | $386,939 | 12:00:07 28/07/2026 | |
| 28 | BAT/USDT | $0.06953 | $376,866 | 11:57:08 28/07/2026 | |
| 29 | BAT/USDT | $0.06973 | $345,678 | 11:57:07 28/07/2026 | |
| 30 | BAT/USDT | $0.06963 | $327,558 | 12:00:08 28/07/2026 | |
| 31 | BAT/USDT | $0.06967 | $322,640 | 11:57:15 28/07/2026 | |
| 32 | BAT/USDT | $0.06953 | $306,021 | 12:00:15 28/07/2026 | |
| 33 | BAT/USDT | $0.06943 | $292,203 | 11:57:07 28/07/2026 | |
| 34 | BAT/USDT | $0.06965 | $289,663 | 11:57:16 28/07/2026 | |
| 35 | BAT/USDT | $0.06973 | $262,256 | 11:57:18 28/07/2026 | |
| 36 | BAT/USDT | $0.06963 | $240,300 | 11:57:12 28/07/2026 | |
| 37 | BAT/USDT | $0.06959 | $237,657 | 11:48:17 28/07/2026 | |
| 38 | BAT/USDT | $0.06963 | $217,547 | 11:57:07 28/07/2026 | |
| 39 | BAT/USDT | $0.06983 | $199,789 | 11:57:08 28/07/2026 | |
| 40 | BAT/USD | $0.06990 | $199,378 | 11:57:17 28/07/2026 | |
| 41 | BAT/USDT | $0.06966 | $176,650 | 11:57:15 28/07/2026 | |
| 42 | BAT/KRW | $0.06894 | $164,175 | 11:56:53 28/07/2026 | |
| 43 | BAT/USDT | $0.06983 | $148,688 | 11:57:17 28/07/2026 | |
| 44 | BAT/USDT | $0.06963 | $145,844 | 11:57:11 28/07/2026 | |
| 45 | BAT/USDT | $0.06953 | $142,932 | 12:00:16 28/07/2026 | |
| 46 | BAT/USDT | $0.06953 | $141,832 | 11:57:16 28/07/2026 | |
| 47 | BAT/USDT | $0.06973 | $138,806 | 11:57:08 28/07/2026 | |
| 48 | BAT/USDT | $0.06953 | $133,561 | 12:00:15 28/07/2026 | |
| 49 | BAT/USDT | $0.06963 | $124,462 | 11:57:15 28/07/2026 | |
| 50 | BAT/USD | $0.06982 | $122,824 | 11:56:29 28/07/2026 | |
| 51 | BAT/USDT | $0.06973 | $101,393 | 11:57:12 28/07/2026 | |
| 52 | BAT/USDT | $0.06973 | $98,343.80 | 12:00:07 28/07/2026 | |
| 53 | BAT/USDT | $0.06983 | $93,963.73 | 11:57:10 28/07/2026 | |
| 54 | BAT/USDT | $0.06969 | $88,117.53 | 12:00:09 28/07/2026 | |
| 55 | BAT/USDT | $0.06973 | $87,452.90 | 11:56:24 28/07/2026 | |
| 56 | BAT/USDT | $0.06983 | $82,385.04 | 11:57:07 28/07/2026 | |
| 57 | BAT/USD | $0.06975 | $78,276.97 | 11:59:24 28/07/2026 | |
| 58 | BAT/USDT | $0.06973 | $74,595.01 | 11:57:10 28/07/2026 | |
| 59 | BAT/USDT | $0.06973 | $73,213.89 | 12:00:18 28/07/2026 | |
| 60 | BAT/USDT | $0.06983 | $72,274.54 | 11:57:08 28/07/2026 | |
| 61 | BAT/USDT | $0.06973 | $65,870.83 | 11:57:12 28/07/2026 | |
| 62 | BAT/USDT | $0.06983 | $62,793.83 | 11:57:08 28/07/2026 | |
| 63 | BAT/USDT | $0.06933 | $59,993.31 | 12:00:10 28/07/2026 | |
| 64 | BAT/USDT | $0.06966 | $57,988.57 | 11:48:07 28/07/2026 | |
| 65 | BAT/EUR | $0.06984 | $55,571.76 | 11:57:00 28/07/2026 | |
| 66 | BAT/USDT | $0.06980 | $54,949.19 | 11:57:07 28/07/2026 | |
| 67 | BAT/USDT | $0.07542 | $53,003.01 | 12:00:07 28/07/2026 | |
| 68 | BAT/USDT | $0.07003 | $52,002.06 | 12:00:10 28/07/2026 | |
| 69 | BAT/USDT | $0.06953 | $48,128.48 | 11:54:19 28/07/2026 | |
| 70 | BAT/USDT | $0.06975 | $48,079.42 | 11:54:12 28/07/2026 | |
| 71 | BAT/USDT | $0.06973 | $46,820.47 | 11:57:08 28/07/2026 | |
| 72 | BAT/USDT | $0.06963 | $46,550.34 | 12:00:07 28/07/2026 | |
| 73 | BAT/USD | $0.06974 | $42,579.93 | 12:00:07 28/07/2026 | |
| 74 | BAT/USDT | $0.06974 | $42,579.93 | 12:00:08 28/07/2026 | |
| 75 | BAT/USDT | $0.06974 | $42,579.93 | 12:00:07 28/07/2026 | |
| 76 | BAT/USDT | $0.06974 | $42,578.34 | 12:00:08 28/07/2026 | |
| 77 | BAT/USDT | $0.06975 | $42,574.46 | 11:57:07 28/07/2026 | |
| 78 | BAT/USDT | $0.06951 | $39,357.81 | 11:54:19 28/07/2026 | |
| 79 | BAT/USDT | $0.06963 | $39,151.57 | 12:00:11 28/07/2026 | |
| 80 | BAT/USDT | $0.06973 | $37,730.92 | 11:57:07 28/07/2026 | |
| 81 | BAT/USDC | $0.06969 | $35,515.61 | 11:57:12 28/07/2026 | |
| 82 | BAT/USDT | $0.06973 | $30,747.14 | 12:00:08 28/07/2026 | |
| 83 | BAT/USDT | $0.06993 | $30,138.85 | 12:00:08 28/07/2026 | |
| 84 | BAT/USDT | $0.06963 | $29,616.15 | 12:00:10 28/07/2026 | |
| 85 | BAT/USDT | $0.06957 | $28,940.92 | 12:00:15 28/07/2026 | |
| 86 | BAT/USDT | $0.06983 | $28,905.41 | 12:00:08 28/07/2026 | |
| 87 | BAT/EUR | $0.06979 | $25,171.90 | 11:57:08 28/07/2026 | |
| 88 | BAT/USDT | $0.06953 | $25,089.40 | 11:57:08 28/07/2026 | |
| 89 | BAT/USDT | $0.06953 | $24,819.26 | 11:54:16 28/07/2026 | |
| 90 | BAT/USDT | $0.06983 | $21,900.94 | 12:00:12 28/07/2026 | |
| 91 | BAT/USDT | $0.06967 | $19,416.64 | 11:59:23 28/07/2026 | |
| 92 | BAT/INR | $0.07428 | $17,838.87 | 11:57:12 28/07/2026 | |
| 93 | BAT/USDT | $0.06983 | $17,073.44 | 11:56:23 28/07/2026 | |
| 94 | BAT/USDT | $0.06974 | $16,909.86 | 12:00:08 28/07/2026 | |
| 95 | BAT/USDT | $0.06978 | $15,445.38 | 12:00:12 28/07/2026 | |
| 96 | BAT/USD | $0.06961 | $13,205.42 | 11:58:54 28/07/2026 | |
| 97 | BAT/EUR | $0.06976 | $12,469.50 | 11:57:08 28/07/2026 | |
| 98 | BAT/USDT | $0.06963 | $12,380.86 | 11:57:16 28/07/2026 | |
| 99 | BAT/USD | $0.07000 | $12,171.09 | 12:00:09 28/07/2026 | |
| 100 | BAT/JPY | $0.06980 | $12,168.78 | 11:57:11 28/07/2026 | |
| 101 | BAT/USD | $0.07000 | $12,168.31 | 12:00:09 28/07/2026 | |
| 102 | BAT/EUR | $0.06976 | $11,955.89 | 11:59:24 28/07/2026 | |
| 103 | BAT/USDT | $0.06985 | $11,411.70 | 12:00:09 28/07/2026 | |
| 104 | BAT/KRW | $0.07029 | $9,365.19 | 11:59:53 28/07/2026 | |
| 105 | BAT/USDT | $0.06963 | $9,303.67 | 11:54:57 28/07/2026 | |
| 106 | BAT/USD | $0.06960 | $8,617.19 | 12:00:07 28/07/2026 | |
| 107 | BAT/TRY | $0.06972 | $8,551.84 | 11:57:53 28/07/2026 | |
| 108 | BAT/USDT | $0.06953 | $6,949.05 | 12:00:09 28/07/2026 | |
| 109 | BAT/USDT | $0.06957 | $6,946.39 | 12:00:09 28/07/2026 | |
| 110 | BAT/USDT | $0.06973 | $6,880.72 | 11:57:08 28/07/2026 | |
| 111 | BAT/WETH | $0.06974 | $6,280.01 | 09:02:11 28/07/2026 | |
| 112 | BAT/INR | $0.07267 | $5,833.68 | 12:00:08 28/07/2026 | |
| 113 | BAT/USDT | $0.06987 | $5,283.55 | 11:56:24 28/07/2026 | |
| 114 | BAT/TRY | $0.06966 | $5,040.83 | 12:00:07 28/07/2026 | |
| 115 | BAT/USDT | $0.06982 | $4,872.76 | 11:54:11 28/07/2026 | |
| 116 | BAT/MXN | $0.06957 | $4,456.64 | 11:58:54 28/07/2026 | |
| 117 | BAT/USD | $0.06991 | $3,466.38 | 11:57:11 28/07/2026 | |
| 118 | BAT/USDT | $0.06961 | $2,960.00 | 12:00:15 28/07/2026 | |
| 119 | BAT/USDT | $0.06983 | $2,327.35 | 12:00:08 28/07/2026 | |
| 120 | BAT/USDT | $0.06978 | $2,184.20 | 11:57:11 28/07/2026 | |
| 121 | BAT/USD | $0.06610 | $1,562.57 | 11:59:53 28/07/2026 | |
| 122 | BAT/EUR | $0.07190 | $1,285.82 | 11:59:53 28/07/2026 | |
| 123 | BAT/USD | $0.07139 | $1,284.08 | 11:59:53 28/07/2026 | |
| 124 | BAT/USD | $0.07040 | $1,250.34 | 10:33:17 28/07/2026 | |
| 125 | BAT/BTC | $0.06961 | $989.61 | 11:56:29 28/07/2026 | |
| 126 | BAT/WETH | $0.06984 | $965.46 | 10:54:11 28/07/2026 | |
| 127 | ETH/BAT | $1,884.01 | $810.37 | 08:24:59 28/07/2026 | |
| 128 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 129 | BAT/USDT | $0.06932 | $653.57 | 11:59:23 28/07/2026 | |
| 130 | BAT/USDC | $0.06969 | $646.67 | 12:00:09 28/07/2026 | |
| 131 | BAT/USDC | $0.06970 | $646.53 | 12:00:09 28/07/2026 | |
| 132 | BAT/THB | $0.07011 | $608.55 | 11:57:11 28/07/2026 | |
| 133 | BAT/SOL | $0.07124 | $600.68 | 11:50:41 28/07/2026 | |
| 134 | BAT/KRW | $0.06873 | $557.02 | 11:54:11 28/07/2026 | |
| 135 | BAT/IDR | $0.06997 | $508.77 | 12:01:02 28/07/2026 | |
| 136 | BAT/USDT | $0.06972 | $506.96 | 12:01:02 28/07/2026 | |
| 137 | BAT/WBNB | $0.06973 | $349.39 | 08:51:58 28/07/2026 | |
| 138 | BAT/INR | $0.07681 | $319.75 | 12:00:08 28/07/2026 | |
| 139 | BAT/INR | $0.07364 | $314.50 | 11:57:10 28/07/2026 | |
| 140 | BAT/BTC | $0.06924 | $289.00 | 11:56:23 28/07/2026 | |
| 141 | BAT/USD | $0.06982 | $286.82 | 11:56:24 28/07/2026 | |
| 142 | BAT/USDT | $0.06981 | $284.53 | 11:57:07 28/07/2026 | |
| 143 | BAT/IDR | $0.06924 | $284.50 | 11:59:24 28/07/2026 | |
| 144 | BAT/USDC | $0.06997 | $283.85 | 11:56:24 28/07/2026 | |
| 145 | BAT/EUR | $0.07022 | $280.18 | 11:56:24 28/07/2026 | |
| 146 | BAT/USDT | $0.06983 | $198.75 | 11:57:08 28/07/2026 | |
| 147 | BAT/WBNB | $0.06990 | $196.61 | 11:50:15 28/07/2026 | |
| 148 | BAT/USDT | $0.06963 | $157.36 | 12:00:16 28/07/2026 | |
| 149 | BAT/BNT | $0.07058 | $120.93 | 11:57:12 28/07/2026 | |
| 150 | BAT/IDR | $0.06980 | $100.26 | 12:00:09 28/07/2026 | |
| 151 | BAT/USDT | $0.07272 | $97.60 | 11:57:53 28/07/2026 | |
| 152 | BAT/AUD | $0.07063 | $94.55 | 12:00:09 28/07/2026 | |
| 153 | BAT/USDT | $0.07442 | $55.04 | 11:57:11 28/07/2026 | |
| 154 | BAT/WBNB | $0.06993 | $46.53 | 08:15:49 28/07/2026 | |
| 155 | BAT/SOL | $0.07027 | $46.44 | 02:53:04 28/07/2026 | |
| 156 | BAT/ETH | $0.06976 | $44.22 | 08:50:31 28/07/2026 | |
| 157 | BAT/GBP | $0.07006 | $41.79 | 11:57:07 28/07/2026 | |
| 158 | BAT/WBNB | $0.06985 | $37.02 | 11:45:22 28/07/2026 | |
| 159 | BAT/JPY | $0.06999 | $34.94 | 11:57:08 28/07/2026 | |
| 160 | BAT/KRW | $0.07029 | $21.50 | 11:59:53 28/07/2026 | |
| 161 | BAT/USDT | $0.07322 | $20.02 | 12:00:08 28/07/2026 | |
| 162 | BAT/EUR | $0.06999 | $17.34 | 11:57:07 28/07/2026 | |
| 163 | BAT/KRW | $0.09691 | $16.05 | 12:00:08 28/07/2026 | |
| 164 | BAT/USD | $0.06987 | $14.20 | 11:57:07 28/07/2026 | |
| 165 | BAT/USDC | $0.07111 | $14.06 | 11:14:43 28/07/2026 | |
| 166 | BAT/USDC | $0.07136 | $12.81 | 08:07:32 28/07/2026 | |
| 167 | BAT/JPY | $0.07090 | $12.06 | 11:57:08 28/07/2026 | |
| 168 | BAT/INR | $0.1253 | $10.44 | 11:57:12 28/07/2026 | |
| 169 | PENGU/BAT | $0.005913 | $8.24 | 02:12:59 28/07/2026 | |
| 170 | BAT/AUD | $0.07320 | $5.49 | 12:00:15 28/07/2026 | |
| 171 | BAT/PHP | $0.1125 | $4.51 | 12:00:10 28/07/2026 | |
| 172 | BAT/ETH | $0.06951 | $2.72 | 11:56:29 28/07/2026 | |
| 173 | BAT/USDT | $0.07292 | $0.6480 | 11:59:23 28/07/2026 | |
| 174 | BAT/USDC | $0.06991 | $0.01447 | 12:00:07 28/07/2026 | |
| 175 | BAT/USDC | $0.06991 | $0.01447 | 12:00:08 28/07/2026 | |
| 176 | BAT/USDC | $0.06992 | $0.01447 | 12:00:08 28/07/2026 | |
| 177 | BAT/BTC | $0.08897 | $0 | 12:00:08 28/07/2026 | |
| 178 | BAT/NZD | $0.07117 | $0 | 12:00:09 28/07/2026 | |
| 179 | BAT/USD | $0.07123 | $0 | 12:00:09 28/07/2026 | |
| 180 | BAT/USDT | $0.07581 | $0 | 11:56:53 28/07/2026 | |
| 181 | BAT/AUD | $0.07072 | $0 | 11:57:10 28/07/2026 | |
| 182 | BAT/INR | $0.04117 | $0 | 11:57:09 28/07/2026 | |
| 183 | BAT/USDT | $0.09221 | $0 | 12:00:11 28/07/2026 | |
| 184 | BAT/AUD | $0.07850 | $0 | 12:00:23 28/07/2026 | |
| 185 | BAT/GBP | $0.07871 | $0 | 12:00:23 28/07/2026 | |
| 186 | BAT/USD | $0.07905 | $0 | 12:00:23 28/07/2026 | |
| 187 | BAT/USDC | $0.07919 | $0 | 12:00:23 28/07/2026 | |
| 188 | BAT/BTC | $0.08904 | $0 | 12:00:07 28/07/2026 | |
| 189 | BAT/INR | $0.08355 | $0 | 11:36:12 28/07/2026 | |
| 190 | BAT/USD | $0.06996 | $0 | 11:57:11 28/07/2026 | |
| 191 | BAT/USDT | $0.09934 | $0 | 11:57:11 28/07/2026 | |
| 192 | BAT/BTC | $0.08897 | $0 | 12:00:08 28/07/2026 | |
| 193 | BAT/EUR | $0.06972 | $0 | 12:00:07 28/07/2026 | |
| 194 | BAT/USDT | $0.06983 | $0 | 11:57:07 28/07/2026 | |
| 195 | BAT/USDT | $0.06967 | $0 | 12:03:54 28/07/2026 | |
| 196 | BAT/USDT | $0.06956 | $0 | 12:00:07 28/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,151,715 với tỷ giá $0.06965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.