Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1230 | $453,107,740 | 01:00:16 03/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1231 | $21,670,984 | 01:00:12 03/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1230 | $13,213,048 | 00:54:15 03/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1229 | $8,117,856 | 00:54:16 03/02/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1233 | $7,751,913 | 00:54:15 03/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1229 | $5,603,983 | 00:57:15 03/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1228 | $4,861,791 | 00:57:16 03/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1228 | $4,109,226 | 01:00:11 03/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1232 | $3,366,017 | 01:00:11 03/02/2026 |
| 11 |  BitTap |
BAT/USDT | $0.1229 | $2,942,644 | 01:00:16 03/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1230 | $2,504,391 | 00:54:16 03/02/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1227 | $2,463,257 | 00:57:07 03/02/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1230 | $2,090,951 | 01:00:11 03/02/2026 |
| 15 |  HTX |
BAT/USDT | $0.1230 | $2,090,606 | 00:59:54 03/02/2026 |
| 16 |  NovaEx |
BAT/USDT | $0.1229 | $1,960,984 | 01:00:16 03/02/2026 |
| 17 |  OKX |
BAT/USDT | $0.1227 | $1,779,545 | 00:55:57 03/02/2026 |
| 18 |  YEX |
BAT/USDT | $0.1229 | $1,655,978 | 01:00:16 03/02/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1230 | $1,643,492 | 00:57:15 03/02/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1231 | $1,625,367 | 00:57:07 03/02/2026 |
| 21 |  Darkex Exchange |
BAT/USDT | $0.1229 | $1,438,653 | 01:00:16 03/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1230 | $1,290,465 | 00:56:54 03/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1231 | $1,204,328 | 00:57:12 03/02/2026 |
| 24 |  Picol |
BAT/USDT | $0.1232 | $1,063,293 | 01:00:11 03/02/2026 |
| 25 | BlockFin |
BAT/USDT | $0.1230 | $992,445 | 01:00:16 03/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1231 | $910,325 | 01:00:09 03/02/2026 |
| 27 | AscendEX |
BAT/USDT | $0.1232 | $837,869 | 00:54:10 03/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,235 | 01:00:13 03/02/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1227 | $751,550 | 00:51:17 03/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1228 | $681,676 | 00:57:11 03/02/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1230 | $654,647 | 01:00:16 03/02/2026 |
| 32 |  BitbabyExchange |
BAT/USDT | $0.1230 | $649,163 | 01:00:16 03/02/2026 |
| 33 |  BTCC |
BAT/USDT | $0.1229 | $635,044 | 00:54:16 03/02/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1230 | $624,777 | 00:57:16 03/02/2026 |
| 35 |  Upbit |
BAT/KRW | $0.1261 | $561,787 | 00:56:53 03/02/2026 |
| 36 |  Tapbit |
BAT/USDT | $0.2473 | $520,053 | 00:57:15 03/02/2026 |
| 37 |  Phemex |
BAT/USDT | $0.1232 | $479,363 | 00:57:14 03/02/2026 |
| 38 |  Gate |
BAT/USDT | $0.1229 | $465,262 | 00:54:19 03/02/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.1229 | $451,529 | 01:00:17 03/02/2026 |
| 40 | Phemex |
BAT/USDT | $0.1229 | $447,094 | 00:57:17 03/02/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1228 | $447,091 | 00:57:15 03/02/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.1232 | $441,851 | 01:00:10 03/02/2026 |
| 43 |  VOOX Exchange |
BAT/USDT | $0.1229 | $423,527 | 00:57:18 03/02/2026 |
| 44 |  Coinstore |
BAT/USDT | $0.1230 | $403,777 | 00:57:08 03/02/2026 |
| 45 |  UZX |
BAT/USDT | $0.1230 | $403,566 | 00:57:12 03/02/2026 |
| 46 |  Websea |
BAT/USDT | $0.1233 | $368,846 | 00:45:09 03/02/2026 |
| 47 | Bibox |
BAT/ETH | $0.1231 | $355,277 | 01:00:13 03/02/2026 |
| 48 |  Millionero |
BAT/USDT | $0.1231 | $354,084 | 01:00:28 03/02/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1233 | $318,252 | 00:42:11 03/02/2026 |
| 50 |  XXKK |
BAT/USDT | $0.1231 | $308,793 | 01:00:11 03/02/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1230 | $288,931 | 01:00:08 03/02/2026 |
| 52 |  BTSE |
BAT/USDT | $0.1230 | $262,767 | 00:57:15 03/02/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.1230 | $258,131 | 00:57:12 03/02/2026 |
| 54 |  BITmarkets |
BAT/USDT | $0.1229 | $255,780 | 01:00:10 03/02/2026 |
| 55 |  B2Z Exchange |
BAT/USDT | $0.1229 | $255,780 | 01:00:09 03/02/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.1228 | $255,711 | 01:00:15 03/02/2026 |
| 57 | BITmarkets |
BAT/USDT | $0.1227 | $255,484 | 01:00:15 03/02/2026 |
| 58 | BTSE |
BAT/USDT | $0.1230 | $255,268 | 00:57:08 03/02/2026 |
| 59 |  Azbit |
BAT/USDT | $0.1233 | $238,772 | 00:57:07 03/02/2026 |
| 60 | Darkex Exchange |
BAT/USDT | $0.1231 | $230,617 | 01:00:09 03/02/2026 |
| 61 |  KCEX |
BAT/USDT | $0.1230 | $227,045 | 00:57:07 03/02/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.1231 | $224,516 | 01:00:08 03/02/2026 |
| 63 | Bibox |
BAT/BTC | $0.1225 | $224,077 | 01:00:13 03/02/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1231 | $213,217 | 00:56:29 03/02/2026 |
| 65 |  Gems Trade |
BAT/USDT | $0.1231 | $206,202 | 01:00:13 03/02/2026 |
| 66 | OKX |
BAT/USDT | $0.1230 | $206,160 | 00:56:54 03/02/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1230 | $198,643 | 00:57:08 03/02/2026 |
| 68 |  XT.COM |
BAT/USDT | $0.1230 | $193,545 | 00:57:09 03/02/2026 |
| 69 | Bitrue |
BAT/USDT | $0.1230 | $191,816 | 00:57:12 03/02/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.1233 | $181,970 | 00:42:12 03/02/2026 |
| 71 |  Coinlocally |
BAT/USDT | $0.1233 | $170,249 | 01:00:09 03/02/2026 |
| 72 | BITmarkets |
BAT/USD | $0.1230 | $162,023 | 01:00:10 03/02/2026 |
| 73 | B2Z Exchange |
BAT/USD | $0.1230 | $162,023 | 01:00:09 03/02/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1231 | $155,589 | 01:00:16 03/02/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1231 | $155,587 | 01:00:10 03/02/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1231 | $155,587 | 01:00:09 03/02/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.1230 | $153,441 | 00:57:19 03/02/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.1230 | $153,291 | 00:57:11 03/02/2026 |
| 79 |  SuperEx |
BAT/USDT | $0.1235 | $135,893 | 01:00:10 03/02/2026 |
| 80 | BTCC |
BAT/USDT | $0.1228 | $128,977 | 00:57:08 03/02/2026 |
| 81 |  Kraken |
BAT/USD | $0.1230 | $122,683 | 00:59:55 03/02/2026 |
| 82 | Bybit |
BAT/USDT | $0.1232 | $122,379 | 00:54:09 03/02/2026 |
| 83 |  CoinUp.io |
BAT/USDT | $0.1235 | $114,562 | 00:48:12 03/02/2026 |
| 84 |  BVOX |
BAT/USDT | $0.1230 | $105,401 | 00:57:14 03/02/2026 |
| 85 |  BingX |
BAT/USDT | $0.1231 | $105,250 | 00:57:07 03/02/2026 |
| 86 | Bitunix |
BAT/USDT | $0.1230 | $100,737 | 00:57:07 03/02/2026 |
| 87 |  Globe Derivative Exchange |
BAT/USD | $0.1231 | $91,218.76 | 01:00:17 03/02/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.1230 | $88,424.25 | 01:00:09 03/02/2026 |
| 89 |  GroveX |
BAT/USDT | $0.1228 | $88,018.35 | 01:00:13 03/02/2026 |
| 90 | BloFin |
BAT/USDT | $0.1229 | $87,945.86 | 00:57:16 03/02/2026 |
| 91 | Tapbit |
BAT/USDT | $0.1230 | $87,852.40 | 00:57:07 03/02/2026 |
| 92 |  Crypto.com Exchange |
BAT/USD | $0.1238 | $87,343.83 | 00:57:12 03/02/2026 |
| 93 |  Bitvavo |
BAT/EUR | $0.1242 | $86,356.04 | 00:57:13 03/02/2026 |
| 94 |  KuCoin |
BAT/USDT | $0.1228 | $85,588.40 | 00:54:18 03/02/2026 |
| 95 |  ChangeNOW |
BAT/BTC | $0.1276 | $81,828.87 | 01:00:11 03/02/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1226 | $77,884.26 | 01:00:09 03/02/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1232 | $77,739.82 | 00:54:07 03/02/2026 |
| 98 | KuCoin |
BAT/USDT | $0.1233 | $76,249.16 | 00:55:53 03/02/2026 |
| 99 |  Bitget |
BAT/USDT | $0.1232 | $74,750.98 | 00:54:11 03/02/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1231 | $68,926.07 | 01:00:14 03/02/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1232 | $56,007.56 | 00:54:11 03/02/2026 |
| 102 | Bitrue |
BAT/USDC | $0.1230 | $54,076.61 | 00:57:12 03/02/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1230 | $52,666.97 | 01:00:15 03/02/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1228 | $48,326.24 | 01:00:13 03/02/2026 |
| 105 |  Paribu |
BAT/TRY | $0.1238 | $48,048.11 | 01:02:23 03/02/2026 |
| 106 | Kraken |
BAT/EUR | $0.1240 | $43,389.11 | 00:59:55 03/02/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.1240 | $42,878.92 | 00:57:07 03/02/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1235 | $40,924.51 | 00:57:11 03/02/2026 |
| 109 |  P2B |
BAT/USDT | $0.1241 | $40,457.34 | 15:15:07 02/02/2026 |
| 110 | Coinbase Exchange |
BAT/EUR | $0.1235 | $40,210.03 | 00:56:29 03/02/2026 |
| 111 |  Paradex |
BAT/USD | $0.1249 | $40,183.68 | 01:00:15 03/02/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.1231 | $38,250.55 | 01:00:13 03/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2098 | $32,524.41 | 00:54:11 03/02/2026 |
| 114 |  CoinEx |
BAT/USDT | $0.1231 | $31,708.56 | 00:59:23 03/02/2026 |
| 115 | Binance |
BAT/BTC | $0.1231 | $29,153.64 | 00:56:54 03/02/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.1254 | $29,089.52 | 00:59:54 03/02/2026 |
| 117 |  Tothemoon |
BAT/USDT | $0.1232 | $27,660.93 | 00:57:12 03/02/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.1229 | $27,487.86 | 01:00:15 03/02/2026 |
| 119 | Gate |
BAT/USDT | $0.1230 | $25,914.25 | 00:56:54 03/02/2026 |
| 120 |  BitKan |
BAT/USDT | $0.1228 | $22,869.12 | 01:00:09 03/02/2026 |
| 121 | B2Z Exchange |
BAT/USDC | $0.1230 | $21,302.77 | 01:00:09 03/02/2026 |
| 122 | BITmarkets |
BAT/USDC | $0.1230 | $21,302.77 | 01:00:10 03/02/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1230 | $21,174.59 | 00:57:08 03/02/2026 |
| 124 |  Bitso |
BAT/USD | $0.1242 | $20,582.67 | 00:59:24 03/02/2026 |
| 125 | P2B |
BAT/USD | $0.1244 | $15,836.74 | 15:15:07 02/02/2026 |
| 126 |  BtcTurk | Kripto |
BAT/TRY | $0.1242 | $14,485.55 | 00:54:53 03/02/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.1238 | $13,069.43 | 00:57:12 03/02/2026 |
| 128 |  XBO.com |
BAT/USDT | $0.1231 | $11,033.88 | 01:00:11 03/02/2026 |
| 129 | Bitso |
BAT/MXN | $0.1236 | $9,884.77 | 00:59:24 03/02/2026 |
| 130 | BYDFi |
BAT/USDT | $0.1228 | $9,510.35 | 01:00:18 03/02/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1256 | $8,584.64 | 00:56:29 03/02/2026 |
| 132 | Koinpark |
BAT/INR | $0.1328 | $6,580.19 | 01:00:13 03/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1232 | $6,361.09 | 00:54:53 03/02/2026 |
| 134 |  ZebPay |
BAT/INR | $0.1424 | $5,106.43 | 00:54:07 03/02/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1242 | $4,195.25 | 00:50:47 03/02/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/EUR | $0.1248 | $3,993.82 | 00:59:53 03/02/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,366.14 | $3,772.68 | 00:51:47 03/02/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.1245 | $3,532.63 | 00:59:23 03/02/2026 |
| 139 | Pionex |
BAT/USDT | $0.1228 | $3,339.33 | 00:57:17 03/02/2026 |
| 140 | P2B |
BAT/BTC | $0.1245 | $2,575.15 | 15:15:07 02/02/2026 |
| 141 | Bitstamp by Robinhood |
BAT/USD | $0.1244 | $2,332.03 | 00:59:53 03/02/2026 |
| 142 |  Bitlo |
BAT/TRY | $0.1238 | $2,257.78 | 01:00:12 03/02/2026 |
| 143 |  Gemini |
BAT/USD | $0.1265 | $2,189.67 | 00:59:54 03/02/2026 |
| 144 | Coinbase Exchange |
BAT/ETH | $0.1234 | $2,116.62 | 00:56:29 03/02/2026 |
| 145 |  Coinone |
BAT/KRW | $0.1278 | $1,793.46 | 00:54:53 03/02/2026 |
| 146 |  Dzengi.com |
BAT/USD | $0.1226 | $1,725.71 | 01:00:08 03/02/2026 |
| 147 |  OKJ |
BAT/JPY | $0.1245 | $1,720.97 | 01:00:11 03/02/2026 |
| 148 | Bitrue |
BAT/BTC | $0.1231 | $1,683.22 | 00:57:12 03/02/2026 |
| 149 |  BTC Markets |
BAT/AUD | $0.1245 | $1,425.07 | 00:57:12 03/02/2026 |
| 150 |  TRIV |
BAT/IDR | $0.1235 | $1,108.35 | 01:00:13 03/02/2026 |
| 151 |  Binance TH |
BAT/USDT | $0.1230 | $885.07 | 00:57:07 03/02/2026 |
| 152 |  CoinJar |
BAT/AUD | $0.1288 | $864.32 | 00:52:50 03/02/2026 |
| 153 | CoinJar |
BAT/USDC | $0.1289 | $850.54 | 00:52:50 03/02/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1246 | $677.11 | 01:00:11 03/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1282 | $451.57 | 00:48:11 03/02/2026 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.1245 | $450.20 | 00:51:16 03/02/2026 |
| 158 |  ApeSwap (BSC) |
BAT/WBNB | $0.1243 | $442.12 | 00:59:45 03/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1243 | $411.84 | 00:21:23 03/02/2026 |
| 160 | OKX |
BAT/EUR | $0.1241 | $383.05 | 00:56:54 03/02/2026 |
| 161 | OKX |
BAT/USD | $0.1237 | $367.12 | 00:56:54 03/02/2026 |
| 162 |  Raydium (CPMM) |
BAT/SOL | $0.1272 | $354.20 | 00:48:10 03/02/2026 |
| 163 |  Unocoin |
BAT/INR | $0.1322 | $291.57 | 00:57:11 03/02/2026 |
| 164 | Bitcoiva |
BAT/INR | $0.1266 | $286.34 | 01:00:08 03/02/2026 |
| 165 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1248 | $274.93 | 00:55:50 03/02/2026 |
| 166 |  Flipster |
BAT/USDT | $0.1231 | $243.63 | 01:00:15 03/02/2026 |
| 167 |  Bancor Network |
BAT/BNT | $0.1261 | $125.29 | 00:57:12 03/02/2026 |
| 168 |  Independent Reserve |
BAT/AUD | $0.1269 | $112.75 | 01:00:12 03/02/2026 |
| 169 |  Tokocrypto |
BAT/USDT | $0.1230 | $104.16 | 00:57:08 03/02/2026 |
| 170 |  WazirX |
BAT/INR | $0.1340 | $102.26 | 01:00:08 03/02/2026 |
| 171 |  GOPAX |
BAT/KRW | $0.1350 | $100.29 | 01:00:12 03/02/2026 |
| 172 | ApeSwap (BSC) |
BAT/ETH | $0.1246 | $90.82 | 00:58:48 03/02/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.1202 | $83.12 | 01:00:12 03/02/2026 |
| 174 |  Altcoin Trader |
BAT/ZAR | $0.1274 | $82.74 | 01:00:07 03/02/2026 |
| 175 |  ONUS Pro |
BAT/VNDC | $0.1235 | $78.87 | 01:00:14 03/02/2026 |
| 176 |  Indodax |
BAT/IDR | $0.1315 | $49.28 | 01:02:25 03/02/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1245 | $48.00 | 00:58:50 03/02/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.1285 | $47.36 | 00:48:11 03/02/2026 |
| 179 |  Orca |
BAT/USDC | $0.1280 | $45.70 | 00:48:11 03/02/2026 |
| 180 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1248 | $39.97 | 00:45:30 03/02/2026 |
| 181 |  LATOKEN |
BAT/USDT | $0.1868 | $38.59 | 00:54:11 03/02/2026 |
| 182 |  CEX.IO |
BAT/USD | $0.1234 | $31.31 | 00:54:12 03/02/2026 |
| 183 | CEX.IO |
BAT/GBP | $0.1234 | $30.35 | 00:54:12 03/02/2026 |
| 184 | CEX.IO |
BAT/EUR | $0.1236 | $24.14 | 00:54:12 03/02/2026 |
| 185 | CEX.IO |
BAT/USDT | $0.1233 | $24.07 | 00:54:12 03/02/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.007840 | $11.63 | 22:25:37 02/02/2026 |
| 187 | WazirX |
BAT/USDT | $0.1231 | $6.69 | 01:00:08 03/02/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1177 | $4.72 | 01:00:11 03/02/2026 |
| 189 |  Giottus |
BAT/INR | $0.1803 | $1.42 | 00:39:08 03/02/2026 |
| 190 |  Mercado Bitcoin |
BAT/BRL | $0.1253 | $0.3679 | 00:57:11 03/02/2026 |
| 191 |  Bitbns |
BAT/INR | $0.05518 | $0.05518 | 00:54:11 03/02/2026 |
| 192 |  Poloniex |
BAT/USDT | $0.1310 | $0 | 00:54:07 03/02/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1668 | $0 | 00:57:19 03/02/2026 |
| 194 | HitBTC |
BAT/USDC | $0.1389 | $0 | 00:57:19 03/02/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.1250 | $0 | 01:00:21 03/02/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1276 | $0 | 01:00:12 03/02/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1274 | $0 | 01:00:12 03/02/2026 |
| 198 |  Korbit |
BAT/KRW | $0.1287 | $0 | 00:54:11 03/02/2026 |
| 199 | Upbit |
BAT/BTC | $0.1288 | $0 | 00:56:53 03/02/2026 |
| 200 | Upbit |
BAT/USDT | $0.1256 | $0 | 00:56:53 03/02/2026 |
| 201 | ZebPay |
BAT/AUD | $0.1245 | $0 | 00:54:07 03/02/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1231 | $0 | 01:00:13 03/02/2026 |
| 203 | CoinJar |
BAT/EUR | $0.3197 | $0 | 00:52:50 03/02/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1500 | $0 | 00:52:50 03/02/2026 |
| 205 | CoinJar |
BAT/USD | $0.1390 | $0 | 00:52:50 03/02/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.1669 | $0 | 00:57:11 03/02/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 00:57:11 03/02/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1468 | $0 | 01:00:14 03/02/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 01:00:14 03/02/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1668 | $0 | 01:00:10 03/02/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 00:57:09 03/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1229 | $0 | 01:00:41 03/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1230 | $0 | 01:00:11 03/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,107,740 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.