Vốn hóa: $2,164,901,185,519 Khối lượng (24h): $39,214,864,900 Tiền ảo: 39,239 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05859 $21,214,323 20:00:16 15/08/2026
2 BitDelta BitDelta BAT/USDT $0.05874 $2,085,581 20:00:08 15/08/2026
3 Binance Binance BAT/USDT $0.05890 $1,859,549 19:54:16 15/08/2026
4 Toobit Toobit BAT/USDT $0.05880 $1,634,595 19:57:15 15/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.05881 $1,604,669 19:57:15 15/08/2026
6 Paribu Paribu BAT/TRY $0.05881 $1,183,775 19:59:53 15/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05858 $806,425 20:00:17 15/08/2026
9 YEX YEX BAT/USDT $0.05859 $795,870 20:00:16 15/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,854 19:57:15 15/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,668 20:00:17 15/08/2026
13 GroveX GroveX BAT/USDT $0.05904 $433,104 20:00:11 15/08/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.05846 $429,141 20:00:15 15/08/2026
15 BTSE BTSE BAT/USDT $0.05864 $428,910 19:57:15 15/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05844 $415,716 20:00:15 15/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05874 $389,928 20:00:12 15/08/2026
18 Bybit Bybit BAT/USDT $0.05891 $366,252 19:54:16 15/08/2026
19 Azbit Azbit BAT/USDT $0.05904 $330,859 19:57:09 15/08/2026
20 YEX YEX BAT/USDT $0.05864 $307,443 20:00:08 15/08/2026
21 Binance Binance BAT/USDT $0.05894 $283,941 19:56:42 15/08/2026
22 MEXC MEXC BAT/USDT $0.05879 $278,297 19:57:16 15/08/2026
23 KCEX KCEX BAT/USDT $0.05879 $277,530 19:57:15 15/08/2026
24 Phemex Phemex BAT/USDT $0.05874 $277,338 19:57:12 15/08/2026
25 HTX HTX BAT/USDT $0.05894 $271,715 19:59:25 15/08/2026
26 CRMClick CRMClick BAT/USDT $0.05854 $269,158 19:57:14 15/08/2026
27 Bitbase Bitbase BAT/USDT $0.05890 $265,475 19:48:17 15/08/2026
28 Pionex Pionex BAT/USDT $0.05894 $265,228 19:57:10 15/08/2026
29 P2B P2B BAT/USDT $0.05894 $261,863 19:57:07 15/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05860 $253,419 20:00:16 15/08/2026
31 Picol Picol BAT/USDT $0.05874 $235,329 20:00:11 15/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.05884 $224,991 19:57:18 15/08/2026
33 BlockFin BlockFin BAT/USDT $0.05874 $210,535 19:57:11 15/08/2026
34 BlockFin BlockFin BAT/USDT $0.05854 $204,225 20:00:24 15/08/2026
35 Bitunix Bitunix BAT/USDT $0.05879 $198,275 19:57:17 15/08/2026
36 Bitbase Bitbase BAT/USDT $0.05904 $197,011 19:48:08 15/08/2026
37 WEEX WEEX BAT/USDT $0.05894 $196,589 19:57:12 15/08/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.05891 $151,059 19:57:08 15/08/2026
39 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05891 $149,038 19:59:23 15/08/2026
40 Bitrue Bitrue BAT/USDT $0.05894 $142,837 19:57:17 15/08/2026
41 BTCC BTCC BAT/USDT $0.05904 $135,588 19:57:08 15/08/2026
42 P2B P2B BAT/USD $0.05900 $131,461 19:57:07 15/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.05871 $126,213 20:00:12 15/08/2026
44 OKX OKX BAT/USDT $0.05891 $124,829 19:56:23 15/08/2026
45 BloFin BloFin BAT/USDT $0.05924 $123,175 19:54:07 15/08/2026
46 AlphaX AlphaX BAT/USDT $0.05854 $112,478 20:00:16 15/08/2026
47 Zoomex Zoomex BAT/USDT $0.05884 $111,247 19:57:15 15/08/2026
48 Upbit Upbit BAT/KRW $0.05880 $102,456 19:56:53 15/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.05894 $95,044.28 19:57:08 15/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.05894 $89,878.67 19:57:00 15/08/2026
51 Cofinex Cofinex BAT/USDT $0.05874 $84,720.58 20:00:17 15/08/2026
52 Bitunix Bitunix BAT/USDT $0.05884 $78,121.47 19:57:09 15/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05896 $73,432.19 19:56:29 15/08/2026
54 CoinW CoinW BAT/USDT $0.05884 $72,613.49 19:45:12 15/08/2026
55 Bybit Bybit BAT/USDT $0.05899 $62,163.57 19:54:12 15/08/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.05914 $61,681.75 19:54:08 15/08/2026
57 Koinpark Koinpark BAT/USDT $0.05904 $60,461.03 19:57:07 15/08/2026
58 XXKK XXKK BAT/USDT $0.05889 $59,605.90 19:57:07 15/08/2026
59 Kraken Kraken BAT/USD $0.05870 $58,792.75 19:59:54 15/08/2026
60 MEXC MEXC BAT/USDT $0.05882 $58,604.08 19:45:20 15/08/2026
61 BYDFi BYDFi BAT/USDT $0.05864 $57,275.03 20:00:07 15/08/2026
62 BitTap BitTap BAT/USDT $0.05864 $56,304.14 20:00:17 15/08/2026
63 Ourbit Ourbit BAT/USDT $0.05894 $47,272.93 19:57:08 15/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.05894 $46,833.08 19:57:12 15/08/2026
65 BingX BingX BAT/USDT $0.05874 $43,036.29 19:57:07 15/08/2026
66 XT.COM XT.COM BAT/USDT $0.05894 $42,588.32 19:57:12 15/08/2026
67 Bitrue Bitrue BAT/USDT $0.05894 $39,922.56 19:57:07 15/08/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.05844 $38,331.54 20:00:09 15/08/2026
69 SuperEx SuperEx BAT/USDT $0.05904 $36,578.44 20:00:08 15/08/2026
70 LATOKEN LATOKEN BAT/USDT $0.05814 $36,067.03 19:57:07 15/08/2026
71 KuCoin KuCoin BAT/USDT $0.05874 $35,847.75 19:54:19 15/08/2026
72 TxFlow TxFlow BAT/USDC $0.05899 $34,645.97 19:51:23 15/08/2026
73 Tapbit Tapbit BAT/USDT $0.05884 $32,076.35 19:57:08 15/08/2026
74 Gate Gate BAT/USDT $0.05890 $31,900.66 19:54:19 15/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.05894 $30,382.36 19:57:12 15/08/2026
76 Bitrue Bitrue BAT/USDC $0.05900 $30,127.52 19:57:07 15/08/2026
77 Bithumb Bithumb BAT/KRW $0.05868 $28,830.69 19:59:54 15/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.05868 $28,399.46 20:00:11 15/08/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.05873 $28,382.80 20:00:10 15/08/2026
80 FMFW.io FMFW.io BAT/USD $0.05873 $28,382.80 20:00:07 15/08/2026
81 Changelly Changelly BAT/USDT $0.05902 $28,201.89 19:57:11 15/08/2026
82 HitBTC HitBTC BAT/USDT $0.05902 $28,201.65 19:57:12 15/08/2026
83 XBO.com XBO.com BAT/USDT $0.05925 $25,992.39 19:57:07 15/08/2026
84 LeveX LeveX BAT/USDT $0.05878 $25,945.90 20:00:15 15/08/2026
85 ASTX ASTX BAT/USDT $0.05884 $24,728.70 20:00:08 15/08/2026
86 OKJ OKJ BAT/JPY $0.05876 $23,530.48 19:57:12 15/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.05884 $21,553.15 20:00:11 15/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.05884 $20,851.38 20:00:13 15/08/2026
89 Coinstore Coinstore BAT/USDT $0.05864 $19,721.57 20:00:07 15/08/2026
90 BloFin BloFin BAT/USDT $0.05894 $19,503.96 19:54:16 15/08/2026
91 Koinpark Koinpark BAT/INR $0.06208 $18,188.16 19:57:07 15/08/2026
92 BitKan BitKan BAT/USDT $0.05883 $17,181.53 20:00:08 15/08/2026
93 Kraken Kraken BAT/EUR $0.05906 $16,601.32 19:59:24 15/08/2026
94 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.44 20:00:12 15/08/2026
95 Bit2Me Bit2Me BAT/EUR $0.05906 $15,617.53 19:57:11 15/08/2026
96 KuCoin KuCoin BAT/USDT $0.05894 $13,261.48 19:54:09 15/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.05874 $12,946.16 20:00:10 15/08/2026
98 Pionex Pionex BAT/USDT $0.05884 $12,915.57 19:57:16 15/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.05892 $12,530.67 20:00:15 15/08/2026
100 Gate Gate BAT/USDT $0.05914 $12,397.13 19:56:24 15/08/2026
101 Bitbank Bitbank BAT/JPY $0.05914 $10,831.09 19:57:08 15/08/2026
102 Bitso Bitso BAT/MXN $0.05874 $8,620.62 19:59:53 15/08/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.05894 $7,369.61 20:00:12 15/08/2026
104 BITmarkets BITmarkets BAT/USDT $0.05894 $7,369.35 20:00:10 15/08/2026
105 BTSE BTSE BAT/USDT $0.05914 $7,362.98 19:57:07 15/08/2026
106 Bitget Bitget BAT/USDT $0.05894 $6,971.08 19:55:03 15/08/2026
107 B2Z Exchange B2Z Exchange BAT/USD $0.05890 $6,788.09 20:00:12 15/08/2026
108 BITmarkets BITmarkets BAT/USD $0.05890 $6,787.85 20:00:10 15/08/2026
109 KTX KTX BAT/USDT $0.05874 $6,551.10 20:00:10 15/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.05894 $5,467.84 20:00:10 15/08/2026
111 Variational Variational BAT/USDC $0.05870 $5,392.12 20:03:16 15/08/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.05861 $4,979.16 19:51:11 15/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.06140 $3,770.31 20:00:12 15/08/2026
114 CEX.IO CEX.IO BAT/USDT $0.05908 $3,086.18 19:54:07 15/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05864 $2,975.32 19:57:08 15/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05776 $2,934.88 19:59:23 15/08/2026
117 OKX OKX BAT/USDC $0.05881 $2,618.98 19:56:23 15/08/2026
118 Bitlo Bitlo BAT/TRY $0.05891 $2,604.62 20:00:12 15/08/2026
119 BYDFi BYDFi BAT/USDT $0.05894 $2,300.97 20:00:16 15/08/2026
120 CoinEx CoinEx BAT/USDT $0.05898 $1,932.76 19:59:53 15/08/2026
121 OKX OKX BAT/EUR $0.05913 $1,810.54 19:56:23 15/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.05894 $1,631.35 20:00:12 15/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05599 $1,595.86 19:57:00 15/08/2026
124 Dzengi.com Dzengi.com BAT/USD $0.05876 $1,506.86 20:00:07 15/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05908 $1,384.83 19:57:08 15/08/2026
126 Bitso Bitso BAT/USD $0.05861 $1,070.07 19:59:53 15/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,873.95 $1,014.22 19:48:47 15/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05869 $987.44 19:15:16 15/08/2026
129 Gemini Gemini BAT/USD $0.05993 $779.47 19:59:53 15/08/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.05910 $673.33 20:00:12 15/08/2026
131 BITmarkets BITmarkets BAT/USDC $0.05909 $673.30 20:00:10 15/08/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05881 $604.16 19:55:59 15/08/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.05771 $574.87 19:49:46 15/08/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05839 $564.53 19:51:54 15/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05835 $466.31 19:41:49 15/08/2026
136 OKX OKX BAT/USD $0.05609 $400.42 19:56:23 15/08/2026
137 Binance.US Binance.US BAT/USDT $0.05634 $363.42 19:59:53 15/08/2026
138 Bitkub Bitkub BAT/THB $0.05668 $358.51 19:57:07 15/08/2026
139 TRIV TRIV BAT/IDR $0.05907 $259.49 19:57:15 15/08/2026
140 TRIV TRIV BAT/USDT $0.05894 $258.83 19:57:15 15/08/2026
141 WazirX WazirX BAT/INR $0.05909 $243.63 20:00:09 15/08/2026
142 CEX.IO CEX.IO BAT/EUR $0.05924 $199.11 19:54:07 15/08/2026
143 ZebPay ZebPay BAT/INR $0.06151 $163.48 19:54:07 15/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.05879 $135.01 20:00:10 15/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.06251 $102.62 19:57:08 15/08/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.05864 $93.47 20:00:16 15/08/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05767 $88.98 19:24:07 15/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05833 $62.09 19:59:53 15/08/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05786 $56.21 19:11:53 15/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05841 $49.36 19:41:23 15/08/2026
151 CEX.IO CEX.IO BAT/USD $0.05909 $47.98 19:54:07 15/08/2026
152 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05641 $47.92 19:57:00 15/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.05818 $46.34 19:41:15 15/08/2026
154 Indodax Indodax BAT/IDR $0.05805 $42.40 19:59:54 15/08/2026
155 BitTrade BitTrade BAT/JPY $0.05744 $17.93 19:57:11 15/08/2026
156 CEX.IO CEX.IO BAT/GBP $0.05927 $15.05 19:54:07 15/08/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.05763 $14.41 20:00:08 15/08/2026
158 Coinone Coinone BAT/KRW $0.05633 $12.90 19:59:53 15/08/2026
159 Unocoin Unocoin BAT/INR $0.1254 $10.45 20:00:07 15/08/2026
160 Orca Orca BAT/USDC $0.05755 $10.34 19:11:59 15/08/2026
161 Upbit Upbit BAT/BTC $0.05725 $9.19 19:56:24 15/08/2026
162 Upbit Upbit BAT/USDT $0.08442 $8.44 19:56:53 15/08/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006011 $7.33 19:12:33 15/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05743 $6.44 19:11:53 15/08/2026
165 WazirX WazirX BAT/USDT $0.05624 $6.21 20:00:09 15/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 19:54:07 15/08/2026
167 GOPAX GOPAX BAT/KRW $0.07059 $4.23 20:00:12 15/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.05795 $2.73 20:00:08 15/08/2026
169 Poloniex Poloniex BAT/USDT $0.05354 $0.03092 19:59:53 15/08/2026
170 HitBTC HitBTC BAT/BTC $0.08846 $0 19:57:12 15/08/2026
171 HitBTC HitBTC BAT/USDC $0.06991 $0 19:57:12 15/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05785 $0 19:59:53 15/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.05796 $0 20:00:08 15/08/2026
174 Korbit Korbit BAT/KRW $0.05666 $0 19:57:09 15/08/2026
175 BTC Markets BTC Markets BAT/AUD $0.05946 $0 19:51:08 15/08/2026
176 ZebPay ZebPay BAT/AUD $0.05998 $0 19:54:07 15/08/2026
177 Bitbns Bitbns BAT/INR $0.04027 $0 20:00:11 15/08/2026
178 BitMart BitMart BAT/USDT $0.07522 $0 20:00:15 15/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09220 $0 20:00:11 15/08/2026
180 CoinJar CoinJar BAT/AUD $0.06206 $0 20:00:30 15/08/2026
181 CoinJar CoinJar BAT/GBP $0.06501 $0 20:00:30 15/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 20:00:30 15/08/2026
183 CoinJar CoinJar BAT/USDC $0.06191 $0 20:00:30 15/08/2026
184 Tokocrypto Tokocrypto BAT/USDT $0.05894 $0 19:57:08 15/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.08855 $0 20:00:07 15/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 20:00:07 15/08/2026
187 Giottus Giottus BAT/INR $0.06275 $0 19:54:12 15/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06443 $0 20:00:17 15/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09935 $0 20:00:17 15/08/2026
190 Changelly Changelly BAT/BTC $0.08846 $0 19:57:11 15/08/2026
191 Changelly Changelly BAT/USDC $0.06992 $0 19:57:11 15/08/2026
192 Young Platform Young Platform BAT/EUR $0.05893 $0 19:57:09 15/08/2026
193 Binance TH Binance TH BAT/USDT $0.05894 $0 19:57:11 15/08/2026
194 ADEN ADEN BAT/USDT $0.05880 $0 20:03:56 15/08/2026
195 Gate US Gate US BAT/USDT $0.05882 $0 20:00:09 15/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 15/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,214,323 với tỷ giá $0.05859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá