Vốn hóa: $2,263,128,958,619 Khối lượng (24h): $69,646,387,196 Tiền ảo: 38,375 Sàn giao dịch: 956 Thị phần: BTC: 59.0%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07894 $9,624,021 07:00:15 22/07/2026
2 KTX KTX BAT/USDT $0.07915 $1,575,581 07:00:08 22/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07904 $1,305,297 07:00:16 22/07/2026
4 Toobit Toobit BAT/USDT $0.07898 $1,191,845 06:57:15 22/07/2026
5 Binance Binance BAT/USDT $0.07896 $1,057,129 06:54:17 22/07/2026
6 BitDelta BitDelta BAT/USDT $0.07914 $969,608 06:51:08 22/07/2026
7 YEX YEX BAT/USDT $0.07895 $923,579 07:00:16 22/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07896 $910,278 07:00:17 22/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07912 $685,215 06:57:15 22/07/2026
10 Paribu Paribu BAT/TRY $0.07881 $658,108 06:58:53 22/07/2026
11 BTSE BTSE BAT/USDT $0.07904 $635,387 06:57:15 22/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07905 $635,050 06:57:15 22/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.07886 $611,423 07:00:15 22/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,092 06:57:15 22/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,862 07:00:15 22/07/2026
16 BTCC BTCC BAT/USDT $0.07915 $455,401 06:57:16 22/07/2026
17 Azbit Azbit BAT/USDT $0.07915 $376,998 06:57:11 22/07/2026
18 HTX HTX BAT/USDT $0.07885 $358,060 06:56:54 22/07/2026
19 CRMClick CRMClick BAT/USDT $0.07885 $358,048 07:00:09 22/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.07924 $353,997 06:57:15 22/07/2026
21 Phemex Phemex BAT/USDT $0.07895 $312,792 06:57:10 22/07/2026
22 BlockFin BlockFin BAT/USDT $0.07925 $263,739 07:00:10 22/07/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.07905 $262,599 07:00:09 22/07/2026
24 WEEX WEEX BAT/USDT $0.07914 $199,058 06:57:13 22/07/2026
25 Binance Binance BAT/USDT $0.07905 $190,494 06:56:42 22/07/2026
26 Pionex Pionex BAT/USDT $0.07915 $184,721 06:57:12 22/07/2026
27 P2B P2B BAT/USDT $0.07904 $173,531 06:54:10 22/07/2026
28 YEX YEX BAT/USDT $0.07905 $166,338 07:00:09 22/07/2026
29 Picol Picol BAT/USDT $0.07905 $162,934 07:00:09 22/07/2026
30 AlphaX AlphaX BAT/USDT $0.07895 $157,982 06:57:17 22/07/2026
31 BloFin BloFin BAT/USDT $0.07905 $156,562 06:36:07 22/07/2026
32 Bitbase Bitbase BAT/USDT $0.07895 $149,375 06:54:17 22/07/2026
33 BlockFin BlockFin BAT/USDT $0.07904 $149,251 07:00:15 22/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.07905 $148,625 06:57:17 22/07/2026
35 Bitbaby Bitbaby BAT/USDT $0.07904 $126,979 06:57:19 22/07/2026
36 Bitunix Bitunix BAT/USDT $0.07895 $119,262 06:57:17 22/07/2026
37 Bitbase Bitbase BAT/USDT $0.07904 $118,688 06:57:11 22/07/2026
38 MEXC MEXC BAT/USDT $0.07896 $108,543 06:54:16 22/07/2026
39 CoinW CoinW BAT/USDT $0.07895 $102,463 06:57:10 22/07/2026
40 Bitrue Bitrue BAT/USDT $0.07894 $100,429 06:57:16 22/07/2026
41 BTCC BTCC BAT/USDT $0.07915 $95,739.99 06:57:10 22/07/2026
42 Cofinex Cofinex BAT/USDT $0.07894 $93,783.69 07:00:15 22/07/2026
43 CoinUp.io CoinUp.io BAT/USDT $0.07904 $91,904.46 06:51:10 22/07/2026
44 KCEX KCEX BAT/USDT $0.07896 $91,864.14 06:57:15 22/07/2026
45 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07914 $91,329.71 06:57:00 22/07/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.07906 $88,583.44 06:57:11 22/07/2026
47 OKX OKX BAT/USDT $0.07906 $85,383.96 06:56:23 22/07/2026
48 P2B P2B BAT/USD $0.07910 $83,845.34 06:54:10 22/07/2026
49 Bitunix Bitunix BAT/USDT $0.07905 $75,727.81 06:57:10 22/07/2026
50 BitTap BitTap BAT/USDT $0.07884 $72,168.41 07:00:16 22/07/2026
51 Upbit Upbit BAT/KRW $0.07834 $71,764.93 06:56:53 22/07/2026
52 Zoomex Zoomex BAT/USDT $0.07898 $70,150.88 06:57:16 22/07/2026
53 Phemex Phemex BAT/USDT $0.07884 $64,113.73 06:57:16 22/07/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.07911 $61,114.77 06:56:29 22/07/2026
55 MEXC MEXC BAT/USDT $0.07909 $54,985.43 06:51:11 22/07/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.07915 $54,738.98 06:57:10 22/07/2026
57 XXKK XXKK BAT/USDT $0.07911 $54,674.15 07:00:09 22/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.07875 $49,323.84 06:57:07 22/07/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07915 $42,879.00 06:57:11 22/07/2026
60 BYDFi BYDFi BAT/USDT $0.07905 $41,019.86 07:00:07 22/07/2026
61 GroveX GroveX BAT/USDT $0.07905 $36,137.30 07:00:08 22/07/2026
62 SuperEx SuperEx BAT/USDT $0.07944 $35,706.89 07:00:13 22/07/2026
63 Ourbit Ourbit BAT/USDT $0.07914 $35,141.21 06:51:07 22/07/2026
64 Tapbit Tapbit BAT/USDT $0.07905 $34,307.20 06:57:11 22/07/2026
65 KuCoin KuCoin BAT/USDT $0.07905 $33,763.78 06:54:18 22/07/2026
66 Bybit Bybit BAT/USDT $0.07907 $33,286.58 06:54:12 22/07/2026
67 BingX BingX BAT/USDT $0.07915 $32,396.65 06:57:10 22/07/2026
68 BITmarkets BITmarkets BAT/USD $0.07920 $32,349.75 06:57:08 22/07/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.07920 $32,325.32 07:00:09 22/07/2026
70 XT.COM XT.COM BAT/USDT $0.07915 $28,724.58 06:57:08 22/07/2026
71 Bitrue Bitrue BAT/USDC $0.07930 $27,597.36 06:57:10 22/07/2026
72 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07900 $25,937.73 06:56:53 22/07/2026
73 Bitrue Bitrue BAT/USDT $0.07905 $25,875.90 06:57:10 22/07/2026
74 Kraken Kraken BAT/USD $0.07892 $22,394.17 06:59:54 22/07/2026
75 Koinpark Koinpark BAT/USDT $0.07915 $20,734.47 07:00:08 22/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07907 $19,599.95 07:00:07 22/07/2026
77 Changelly Changelly BAT/USDT $0.07906 $19,597.45 07:00:11 22/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07914 $19,578.10 06:57:11 22/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07914 $19,578.10 06:57:08 22/07/2026
80 HitBTC HitBTC BAT/USDT $0.07900 $19,546.19 06:54:08 22/07/2026
81 LeveX LeveX BAT/USDT $0.07895 $19,444.07 07:00:15 22/07/2026
82 ASTX ASTX BAT/USDT $0.07915 $19,165.72 07:00:13 22/07/2026
83 Bitvavo Bitvavo BAT/EUR $0.07906 $18,537.51 06:57:08 22/07/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.07905 $17,402.06 07:00:09 22/07/2026
85 XBO.com XBO.com BAT/USDT $0.07912 $17,236.53 07:00:09 22/07/2026
86 Gate Gate BAT/USDT $0.07901 $16,851.60 06:54:19 22/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.07909 $16,723.60 06:57:16 22/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.07905 $14,505.56 07:00:11 22/07/2026
89 Kraken Kraken BAT/EUR $0.07909 $13,964.49 06:59:54 22/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07895 $13,781.95 06:57:10 22/07/2026
91 Bit2Me Bit2Me BAT/EUR $0.07908 $13,508.14 06:57:10 22/07/2026
92 KuCoin KuCoin BAT/USDT $0.07955 $11,858.47 06:56:23 22/07/2026
93 Pionex Pionex BAT/USDT $0.07894 $11,482.37 06:57:15 22/07/2026
94 Bithumb Bithumb BAT/KRW $0.07834 $11,439.89 06:59:54 22/07/2026
95 Coinstore Coinstore BAT/USDT $0.07915 $11,173.59 06:57:11 22/07/2026
96 EasiCoin EasiCoin BAT/USDT $0.07905 $10,216.65 07:00:10 22/07/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.07888 $10,032.51 07:00:09 22/07/2026
98 BITmarkets BITmarkets BAT/USDT $0.07915 $10,000.75 06:57:08 22/07/2026
99 BTSE BTSE BAT/USDT $0.07915 $9,995.80 06:57:10 22/07/2026
100 BitKan BitKan BAT/USDT $0.07911 $8,537.83 07:00:11 22/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.07904 $8,452.86 06:54:10 22/07/2026
102 Bitbank Bitbank BAT/JPY $0.07904 $7,801.28 06:57:07 22/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08169 $6,141.58 07:00:08 22/07/2026
104 BloFin BloFin BAT/USDT $0.07895 $6,052.62 06:57:17 22/07/2026
105 Gate Gate BAT/USDT $0.07912 $5,378.97 06:56:24 22/07/2026
106 OKX OKX BAT/USD $0.07942 $3,723.56 06:56:23 22/07/2026
107 Bitget Bitget BAT/USDT $0.07894 $3,624.36 06:54:53 22/07/2026
108 Koinpark Koinpark BAT/INR $0.08268 $3,566.01 07:00:08 22/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.07905 $3,457.55 07:00:08 22/07/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,928.40 $3,152.91 06:27:11 22/07/2026
111 CoinEx CoinEx BAT/USDT $0.07909 $2,675.93 06:59:53 22/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07905 $2,615.68 07:00:08 22/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07856 $1,981.83 06:59:23 22/07/2026
114 OKX OKX BAT/USDC $0.07971 $1,805.75 06:56:23 22/07/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.07937 $1,693.20 06:54:59 22/07/2026
116 BYDFi BYDFi BAT/USDT $0.07914 $1,282.91 07:00:15 22/07/2026
117 Bitso Bitso BAT/MXN $0.07915 $1,167.59 06:59:54 22/07/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.07921 $896.50 07:00:09 22/07/2026
119 BITmarkets BITmarkets BAT/USDC $0.07920 $896.11 06:57:08 22/07/2026
120 Flipster Flipster BAT/USDT $0.07887 $817.79 06:57:16 22/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08006 $599.97 06:48:11 22/07/2026
122 Bitlo Bitlo BAT/TRY $0.07902 $469.67 07:00:07 22/07/2026
123 OKX OKX BAT/EUR $0.07999 $416.89 06:56:23 22/07/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07930 $394.32 06:32:05 22/07/2026
125 Bitso Bitso BAT/USD $0.07919 $382.22 06:59:54 22/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07955 $366.43 06:48:11 22/07/2026
127 Gemini Gemini BAT/USD $0.08106 $306.60 06:59:54 22/07/2026
128 Binance.US Binance.US BAT/USDT $0.07915 $304.74 06:59:53 22/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07982 $292.39 02:59:23 22/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07939 $287.08 06:13:41 22/07/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.07824 $185.13 06:18:24 22/07/2026
132 TRIV TRIV BAT/IDR $0.07936 $183.23 07:00:40 22/07/2026
133 TRIV TRIV BAT/USDT $0.07915 $182.68 07:00:40 22/07/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.07915 $165.06 06:57:08 22/07/2026
135 BITmarkets BITmarkets BAT/IDR $0.07913 $155.77 06:57:08 22/07/2026
136 OKJ OKJ BAT/JPY $0.07972 $144.08 06:57:09 22/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07845 $141.26 06:56:53 22/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08049 $118.07 06:57:00 22/07/2026
139 CEX.IO CEX.IO BAT/USDT $0.07912 $106.47 06:54:10 22/07/2026
140 WazirX WazirX BAT/INR $0.08304 $105.82 07:00:08 22/07/2026
141 BTC Markets BTC Markets BAT/AUD $0.07705 $80.91 06:54:09 22/07/2026
142 Bancor Network Bancor Network BAT/BNT $0.07944 $70.84 06:57:08 22/07/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07884 $68.12 06:13:41 22/07/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07770 $66.31 06:57:11 22/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07894 $62.13 07:00:16 22/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07949 $51.95 06:54:18 22/07/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07818 $50.11 05:48:17 22/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07993 $47.40 06:56:29 22/07/2026
149 Dzengi.com Dzengi.com BAT/USD $0.07884 $47.34 07:00:10 22/07/2026
150 LATOKEN LATOKEN BAT/USDT $0.07852 $43.58 06:57:07 22/07/2026
151 Indodax Indodax BAT/IDR $0.07790 $43.58 06:59:23 22/07/2026
152 ZebPay ZebPay BAT/INR $0.08196 $41.75 06:57:10 22/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.07942 $30.61 06:13:46 22/07/2026
154 WazirX WazirX BAT/USDT $0.07705 $27.68 07:00:08 22/07/2026
155 CEX.IO CEX.IO BAT/USD $0.07917 $24.29 06:54:10 22/07/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07863 $21.74 02:53:21 22/07/2026
157 CEX.IO CEX.IO BAT/EUR $0.07932 $21.74 06:54:10 22/07/2026
158 CEX.IO CEX.IO BAT/GBP $0.07939 $20.23 06:54:10 22/07/2026
159 BitTrade BitTrade BAT/JPY $0.07990 $18.70 06:57:12 22/07/2026
160 GOPAX GOPAX BAT/KRW $0.09590 $15.88 07:00:12 22/07/2026
161 Unocoin Unocoin BAT/INR $0.1245 $10.37 07:00:18 22/07/2026
162 Binance TH Binance TH BAT/USDT $0.07915 $9.97 06:57:11 22/07/2026
163 Poloniex Poloniex BAT/USDT $0.07585 $6.33 06:59:53 22/07/2026
164 Bitkub Bitkub BAT/THB $0.07975 $5.05 06:57:07 22/07/2026
165 Orca Orca BAT/USDC $0.07823 $4.80 02:59:24 22/07/2026
166 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 06:57:07 22/07/2026
167 Young Platform Young Platform BAT/EUR $0.07910 $3.64 07:00:12 22/07/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07845 $3.05 02:59:41 22/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006291 $2.16 05:57:41 22/07/2026
170 HitBTC HitBTC BAT/BTC $0.09350 $0 06:54:08 22/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 06:54:08 22/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 06:59:53 22/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07721 $0 06:57:11 22/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.07747 $0 06:57:11 22/07/2026
175 Coinone Coinone BAT/KRW $0.07982 $0 06:56:53 22/07/2026
176 Korbit Korbit BAT/KRW $0.07503 $0 06:54:07 22/07/2026
177 Upbit Upbit BAT/BTC $0.08595 $0 06:56:53 22/07/2026
178 Upbit Upbit BAT/USDT $0.08451 $0 06:56:53 22/07/2026
179 ZebPay ZebPay BAT/AUD $0.08002 $0 06:57:10 22/07/2026
180 Bitbns Bitbns BAT/INR $0.04090 $0 06:57:11 22/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09224 $0 06:57:08 22/07/2026
182 CoinJar CoinJar BAT/AUD $0.07918 $0 06:57:25 22/07/2026
183 CoinJar CoinJar BAT/GBP $0.1098 $0 06:57:25 22/07/2026
184 CoinJar CoinJar BAT/USD $0.09055 $0 06:57:25 22/07/2026
185 CoinJar CoinJar BAT/USDC $0.07918 $0 06:57:25 22/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.09352 $0 06:57:08 22/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.1101 $0 06:57:08 22/07/2026
188 Giottus Giottus BAT/INR $0.09238 $0 06:57:10 22/07/2026
189 CoinZoom CoinZoom BAT/USD $0.07910 $0 07:00:07 22/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09938 $0 07:00:07 22/07/2026
191 Changelly Changelly BAT/BTC $0.09352 $0 07:00:11 22/07/2026
192 Changelly Changelly BAT/USDC $0.1101 $0 06:57:07 22/07/2026
193 ADEN ADEN BAT/USDT $0.07900 $0 07:00:55 22/07/2026
194 Gate US Gate US BAT/USDT $0.07908 $0 07:00:08 22/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,624,021 với tỷ giá $0.07894.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá