Vốn hóa: $2,615,363,344,846 Khối lượng (24h): $85,294,814,543 Tiền ảo: 39,663 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07113 $35,123,188 08:00:16 11/09/2026
2 Paribu Paribu BAT/TRY $0.07115 $2,151,979 07:58:54 11/09/2026
3 Binance Binance BAT/USDT $0.07108 $1,855,779 07:54:17 11/09/2026
4 Binibit Binibit BAT/USDT $0.07123 $1,727,295 08:00:11 11/09/2026
5 Toobit Toobit BAT/USDT $0.07111 $1,434,080 07:57:17 11/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07113 $714,215 08:00:17 11/09/2026
7 YEX YEX BAT/USDT $0.07112 $705,845 08:00:17 11/09/2026
8 MEXC MEXC BAT/USDT $0.07113 $661,959 07:57:17 11/09/2026
9 BlockFin BlockFin BAT/USDT $0.07118 $626,660 08:00:10 11/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07128 $571,459 08:00:12 11/09/2026
11 BTSE BTSE BAT/USDT $0.07128 $561,168 07:57:15 11/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07098 $561,145 08:00:15 11/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07097 $543,724 08:00:15 11/09/2026
14 Bybit Bybit BAT/USDT $0.07110 $529,136 07:54:17 11/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,242 07:57:15 11/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,039 08:00:15 11/09/2026
17 Bitbase Bitbase BAT/USDT $0.07114 $442,736 07:57:42 11/09/2026
18 Azbit Azbit BAT/USDT $0.07128 $422,269 07:57:11 11/09/2026
19 BloFin BloFin BAT/USDT $0.07088 $373,907 07:51:08 11/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07115 $355,192 08:00:16 11/09/2026
21 BlockFin BlockFin BAT/USDT $0.07114 $313,724 08:00:15 11/09/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.07108 $307,634 07:57:20 11/09/2026
23 YEX YEX BAT/USDT $0.07128 $276,733 08:00:12 11/09/2026
24 Binance Binance BAT/USDT $0.07127 $260,825 07:56:54 11/09/2026
25 Pionex Pionex BAT/USDT $0.07128 $259,663 07:57:11 11/09/2026
26 Cofinex Cofinex BAT/USDT $0.07107 $242,294 08:00:15 11/09/2026
27 Picol Picol BAT/USDT $0.07138 $227,399 08:00:10 11/09/2026
28 P2B P2B BAT/USDT $0.07118 $222,535 07:54:10 11/09/2026
29 Bitunix Bitunix BAT/USDT $0.07114 $199,523 07:57:16 11/09/2026
30 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
31 Kraken Kraken BAT/USD $0.07131 $167,933 07:59:25 11/09/2026
32 HTX HTX BAT/USDT $0.07107 $162,509 07:59:25 11/09/2026
33 CRMClick CRMClick BAT/USDT $0.07108 $162,299 08:00:10 11/09/2026
34 Zoomex Zoomex BAT/USDT $0.07118 $158,792 07:57:15 11/09/2026
35 BitDelta BitDelta BAT/USDT $0.07128 $156,723 08:00:08 11/09/2026
36 Upbit Upbit BAT/KRW $0.07249 $155,261 07:56:53 11/09/2026
37 Bitrue Bitrue BAT/USDT $0.07118 $145,617 07:57:17 11/09/2026
38 CoinW CoinW BAT/USDT $0.07127 $114,616 07:57:09 11/09/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.07128 $113,147 07:57:11 11/09/2026
40 P2B P2B BAT/USD $0.07120 $111,028 07:54:10 11/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07110 $104,618 07:57:07 11/09/2026
42 Bybit Bybit BAT/USDT $0.07110 $104,341 07:54:08 11/09/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.07129 $95,144.26 07:56:29 11/09/2026
44 OKX OKX BAT/USDT $0.07110 $87,183.39 07:56:54 11/09/2026
45 Gems Trade Gems Trade BAT/USDT $0.07111 $86,956.12 08:00:10 11/09/2026
46 BitTap BitTap BAT/USDT $0.07107 $83,752.40 08:00:16 11/09/2026
47 Bitbank Bitbank BAT/JPY $0.07122 $77,779.66 07:57:07 11/09/2026
48 Koinpark Koinpark BAT/USDT $0.07128 $77,270.67 08:00:12 11/09/2026
49 Bitunix Bitunix BAT/USDT $0.07127 $74,174.04 07:57:07 11/09/2026
50 KuCoin KuCoin BAT/USDT $0.07089 $67,903.69 07:54:19 11/09/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07120 $61,875.42 07:57:00 11/09/2026
52 TxFlow TxFlow BAT/USDC $0.07089 $61,084.36 07:54:33 11/09/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
54 Bit2Me Bit2Me BAT/EUR $0.07070 $58,030.66 07:57:11 11/09/2026
55 Kraken Kraken BAT/EUR $0.07071 $57,657.87 07:59:25 11/09/2026
56 MEXC MEXC BAT/USDT $0.07131 $55,851.98 07:57:07 11/09/2026
57 BYDFi BYDFi BAT/USDT $0.07128 $55,418.95 08:00:11 11/09/2026
58 WEEX WEEX BAT/USDT $0.07127 $54,818.23 07:57:09 11/09/2026
59 XXKK XXKK BAT/USDT $0.07093 $53,766.33 08:00:11 11/09/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07088 $53,260.07 08:00:13 11/09/2026
61 GroveX GroveX BAT/USDT $0.07127 $52,393.61 08:00:12 11/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07138 $47,941.33 07:57:13 11/09/2026
63 SuperEx SuperEx BAT/USDT $0.07088 $44,062.89 08:00:13 11/09/2026
64 Ourbit Ourbit BAT/USDT $0.07098 $43,082.83 07:51:08 11/09/2026
65 XT.COM XT.COM BAT/USDT $0.07127 $39,121.07 07:57:08 11/09/2026
66 BingX BingX BAT/USDT $0.07118 $36,853.86 07:57:11 11/09/2026
67 Bitrue Bitrue BAT/USDT $0.07117 $34,331.65 07:57:09 11/09/2026
68 BITmarkets BITmarkets BAT/USD $0.07120 $31,602.31 08:00:12 11/09/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.07120 $31,602.14 08:00:10 11/09/2026
70 Bitvavo Bitvavo BAT/EUR $0.07104 $29,894.34 07:57:10 11/09/2026
71 Bitrue Bitrue BAT/USDC $0.07149 $29,009.49 07:57:09 11/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07128 $28,105.43 08:00:09 11/09/2026
73 KCEX KCEX BAT/USDT $0.07138 $26,259.34 07:57:07 11/09/2026
74 Gate Gate BAT/USDT $0.07092 $26,115.12 07:54:19 11/09/2026
75 ASTX ASTX BAT/USDT $0.07118 $25,815.94 08:00:12 11/09/2026
76 LeveX LeveX BAT/USDT $0.07111 $25,742.58 08:00:15 11/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.07128 $23,956.87 08:00:13 11/09/2026
78 Bithumb Bithumb BAT/KRW $0.07251 $22,670.80 07:59:53 11/09/2026
79 Changelly Changelly BAT/USDT $0.07117 $22,551.38 08:00:11 11/09/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07117 $22,551.01 08:00:08 11/09/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07117 $22,550.30 08:00:15 11/09/2026
82 FMFW.io FMFW.io BAT/USD $0.07117 $22,550.30 08:00:17 11/09/2026
83 HitBTC HitBTC BAT/USDT $0.07110 $22,546.18 07:54:07 11/09/2026
84 KuCoin KuCoin BAT/USDT $0.07107 $20,004.32 07:56:53 11/09/2026
85 Coinstore Coinstore BAT/USDT $0.07108 $19,895.27 08:00:08 11/09/2026
86 DigiFinex DigiFinex BAT/USDT $0.07098 $18,209.61 07:57:07 11/09/2026
87 Gate Gate BAT/USDT $0.07100 $18,072.08 07:56:54 11/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.07138 $17,252.07 08:00:12 11/09/2026
89 XBO.com XBO.com BAT/USDT $0.07116 $16,533.96 08:00:11 11/09/2026
90 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.99 08:00:07 11/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.07135 $15,978.97 08:00:14 11/09/2026
92 Koinpark Koinpark BAT/INR $0.07592 $14,011.00 08:00:12 11/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07125 $13,917.40 07:56:53 11/09/2026
94 Bitget Bitget BAT/USDT $0.07118 $13,765.23 07:55:43 11/09/2026
95 BitKan BitKan BAT/USDT $0.07087 $13,536.08 08:00:09 11/09/2026
96 BloFin BloFin BAT/USDT $0.07114 $13,072.73 07:57:17 11/09/2026
97 KTX KTX BAT/USDT $0.07138 $10,869.37 08:00:09 11/09/2026
98 Pionex Pionex BAT/USDT $0.07118 $8,342.84 07:57:16 11/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07108 $6,937.55 08:00:11 11/09/2026
100 CoinEx CoinEx BAT/USDT $0.07112 $6,501.92 07:59:23 11/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07393 $5,441.27 08:00:10 11/09/2026
102 AlphaX AlphaX BAT/USDT $0.07108 $5,308.07 08:00:16 11/09/2026
103 CEX.IO CEX.IO BAT/USDT $0.07120 $4,977.00 07:54:08 11/09/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07096 $4,808.32 07:57:09 11/09/2026
105 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07107 $3,051.74 07:22:47 11/09/2026
107 Bitlo Bitlo BAT/TRY $0.07060 $2,702.25 08:00:10 11/09/2026
108 Revolut X Revolut X BAT/USD $0.07130 $2,486.19 08:00:08 11/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07097 $2,315.35 07:56:53 11/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07108 $2,259.68 08:00:10 11/09/2026
111 BYDFi BYDFi BAT/USDT $0.07088 $2,186.28 08:00:16 11/09/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.07121 $2,143.01 06:22:35 11/09/2026
113 BITmarkets BITmarkets BAT/USDT $0.07118 $1,948.60 08:00:12 11/09/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.07117 $1,947.61 08:00:10 11/09/2026
115 BTSE BTSE BAT/USDT $0.07118 $1,946.20 07:57:08 11/09/2026
116 Gemini Gemini BAT/USD $0.07082 $1,701.65 07:59:53 11/09/2026
117 LATOKEN LATOKEN BAT/USDT $0.07400 $1,563.45 07:57:07 11/09/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07070 $920.87 03:45:36 11/09/2026
119 OKX OKX BAT/USDC $0.07106 $826.99 07:56:54 11/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,456.18 $808.85 07:24:23 11/09/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07120 $752.93 06:51:21 11/09/2026
122 Binance.US Binance.US BAT/USDT $0.07117 $493.97 07:59:53 11/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07104 $440.23 05:56:37 11/09/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07120 $368.04 07:56:29 11/09/2026
125 ZebPay ZebPay BAT/INR $0.07472 $325.97 07:57:07 11/09/2026
126 Dzengi Dzengi BAT/USD $0.07108 $276.36 08:00:08 11/09/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.07190 $238.46 05:44:35 11/09/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07168 $233.53 07:57:09 11/09/2026
129 Tokocrypto Tokocrypto BAT/USDT $0.07128 $228.19 07:57:12 11/09/2026
130 Korbit Korbit BAT/KRW $0.07270 $223.01 07:54:12 11/09/2026
131 Variational Variational BAT/USDC $0.07117 $219.82 08:03:16 11/09/2026
132 Independent Reserve Independent Reserve BAT/AUD $0.06953 $192.25 08:00:08 11/09/2026
133 TRIV TRIV BAT/IDR $0.07149 $180.64 08:00:14 11/09/2026
134 TRIV TRIV BAT/USDT $0.07128 $180.09 08:00:14 11/09/2026
135 BITmarkets BITmarkets BAT/USDC $0.07119 $174.66 08:00:12 11/09/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.07120 $174.63 08:00:10 11/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07122 $161.25 23:32:59 10/09/2026
138 Bitkub Bitkub BAT/THB $0.07275 $146.28 07:57:11 11/09/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07102 $139.88 03:46:53 11/09/2026
140 Indodax Indodax BAT/IDR $0.07082 $135.72 07:59:24 11/09/2026
141 Bancor Network Bancor Network BAT/BNT $0.06220 $134.53 07:57:09 11/09/2026
142 Unocoin Unocoin BAT/INR $0.06907 $128.81 07:57:13 11/09/2026
143 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07072 $103.44 07:56:29 11/09/2026
144 BITmarkets BITmarkets BAT/IDR $0.07105 $83.30 08:00:12 11/09/2026
145 WazirX WazirX BAT/INR $0.07342 $69.16 08:00:11 11/09/2026
146 WazirX WazirX BAT/USDT $0.07098 $66.86 08:00:11 11/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07115 $63.61 05:56:37 11/09/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07108 $54.30 08:00:17 11/09/2026
149 Coinone Coinone BAT/KRW $0.07264 $53.69 07:59:29 11/09/2026
150 OKJ OKJ BAT/JPY $0.07226 $53.30 07:57:09 11/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07155 $49.35 07:54:08 11/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07107 $38.67 04:46:24 11/09/2026
153 CEX.IO CEX.IO BAT/USD $0.07134 $30.67 07:54:08 11/09/2026
154 CEX.IO CEX.IO BAT/EUR $0.07139 $27.39 07:54:08 11/09/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07085 $20.80 07:59:23 11/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07186 $19.24 23:26:30 10/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07169 $8.65 06:55:37 11/09/2026
158 Orca Orca BAT/USDC $0.07186 $8.58 06:13:28 11/09/2026
159 BitTrade BitTrade BAT/JPY $0.07550 $7.50 07:57:10 11/09/2026
160 GOPAX GOPAX BAT/KRW $0.07428 $4.45 08:00:10 11/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 08:00:12 11/09/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007461 $4.15 20:36:31 10/09/2026
163 Poloniex Poloniex BAT/USDT $0.07737 $0 07:59:23 11/09/2026
164 HitBTC HitBTC BAT/BTC $0.1080 $0 07:54:07 11/09/2026
165 HitBTC HitBTC BAT/USDC $0.06778 $0 07:54:07 11/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 07:59:23 11/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06929 $0 08:00:08 11/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06911 $0 08:00:08 11/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.06971 $0 07:57:16 11/09/2026
170 Upbit Upbit BAT/BTC $0.07331 $0 07:56:53 11/09/2026
171 Upbit Upbit BAT/USDT $0.08445 $0 07:56:53 11/09/2026
172 ZebPay ZebPay BAT/AUD $0.07223 $0 07:57:07 11/09/2026
173 Bitbns Bitbns BAT/INR $0.04023 $0 07:57:08 11/09/2026
174 BitMart BitMart BAT/USDT $0.07528 $0 08:00:15 11/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09227 $0 08:00:10 11/09/2026
176 CoinJar CoinJar BAT/AUD $0.08018 $0 08:00:57 11/09/2026
177 CoinJar CoinJar BAT/GBP $0.07615 $0 08:00:57 11/09/2026
178 CoinJar CoinJar BAT/USD $0.07635 $0 08:00:57 11/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 08:00:57 11/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1081 $0 08:00:17 11/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 08:00:17 11/09/2026
182 Giottus Giottus BAT/INR $0.05298 $0 07:36:09 11/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07134 $0 08:00:11 11/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08947 $0 08:00:11 11/09/2026
185 Changelly Changelly BAT/BTC $0.1081 $0 08:00:11 11/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 08:00:11 11/09/2026
187 Young Platform Young Platform BAT/EUR $0.07127 $0 08:00:10 11/09/2026
188 Binance TH Binance TH BAT/USDT $0.07128 $0 07:57:08 11/09/2026
189 ADEN ADEN BAT/USDT $0.07109 $0 08:03:59 11/09/2026
190 Gate US Gate US BAT/USDT $0.07122 $0 08:00:08 11/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,123,188 với tỷ giá $0.07113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá