Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07133 | $31,017,078 | 16:00:15 11/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07148 | $2,437,241 | 16:02:23 11/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07132 | $1,749,324 | 15:54:16 11/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07158 | $1,612,237 | 16:00:07 11/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07132 | $1,346,453 | 15:57:15 11/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07137 | $753,470 | 16:00:15 11/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07137 | $740,785 | 16:00:16 11/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07127 | $645,300 | 16:00:07 11/09/2026 |
| 9 |  MEXC |
BAT/USDT | $0.07132 | $627,427 | 15:57:16 11/09/2026 |
| 10 |  CEEX exchange |
BAT/USDT | $0.07147 | $575,403 | 16:00:09 11/09/2026 |
| 11 |  Tapbit |
BAT/USDT | $0.2474 | $520,212 | 15:57:15 11/09/2026 |
| 12 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,027 | 16:00:16 11/09/2026 |
| 13 |  Bybit |
BAT/USDT | $0.07143 | $501,317 | 15:54:16 11/09/2026 |
| 14 |  Bitbase |
BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 |
| 15 |  B2Z Exchange |
BAT/USD | $0.07131 | $418,735 | 16:00:15 11/09/2026 |
| 16 |  BTSE |
BAT/USDT | $0.07117 | $418,662 | 15:57:15 11/09/2026 |
| 17 |  Azbit |
BAT/USDT | $0.07147 | $412,965 | 15:51:11 11/09/2026 |
| 18 |  BITmarkets |
BAT/USDT | $0.07127 | $397,351 | 16:00:15 11/09/2026 |
| 19 |  BloFin |
BAT/USDT | $0.07157 | $387,167 | 15:57:07 11/09/2026 |
| 20 | YEX |
BAT/USDT | $0.07147 | $337,830 | 16:00:12 11/09/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.07138 | $299,008 | 16:00:16 11/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.07138 | $266,421 | 16:00:15 11/09/2026 |
| 23 | Binance |
BAT/USDT | $0.07147 | $260,771 | 15:56:42 11/09/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.07137 | $260,181 | 15:57:19 11/09/2026 |
| 25 |  Pionex |
BAT/USDT | $0.07147 | $257,448 | 15:57:07 11/09/2026 |
| 26 |  Picol |
BAT/USDT | $0.07157 | $226,145 | 16:00:08 11/09/2026 |
| 27 |  Bitunix |
BAT/USDT | $0.07131 | $225,447 | 15:57:18 11/09/2026 |
| 28 |  P2B |
BAT/USDT | $0.07147 | $224,480 | 15:57:07 11/09/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.07135 | $214,717 | 16:00:15 11/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 |
| 31 |  Kraken |
BAT/USD | $0.07143 | $181,402 | 15:59:25 11/09/2026 |
| 32 |  HTX |
BAT/USDT | $0.07127 | $159,899 | 15:59:24 11/09/2026 |
| 33 |  CRMClick |
BAT/USDT | $0.07147 | $159,807 | 16:00:08 11/09/2026 |
| 34 |  BitDelta |
BAT/USDT | $0.07157 | $154,774 | 16:00:07 11/09/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.07145 | $150,360 | 16:00:15 11/09/2026 |
| 36 |  Koinpark |
BAT/USDT | $0.07147 | $136,884 | 15:57:08 11/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.07147 | $132,866 | 15:57:18 11/09/2026 |
| 38 |  Upbit |
BAT/KRW | $0.07253 | $116,554 | 15:56:23 11/09/2026 |
| 39 |  CoinW |
BAT/USDT | $0.07147 | $113,488 | 15:57:08 11/09/2026 |
| 40 | P2B |
BAT/USD | $0.07150 | $112,424 | 15:57:07 11/09/2026 |
| 41 |  WhiteBIT |
BAT/USDT | $0.07167 | $105,248 | 15:57:07 11/09/2026 |
| 42 |  Coinbase Exchange |
BAT/USD | $0.07142 | $104,759 | 15:56:30 11/09/2026 |
| 43 | Bybit |
BAT/USDT | $0.07141 | $95,690.06 | 15:54:08 11/09/2026 |
| 44 |  BitGW Exchange |
BAT/USDT | $0.07151 | $85,623.43 | 16:00:07 11/09/2026 |
| 45 |  OKX |
BAT/USDT | $0.07147 | $81,027.71 | 15:56:23 11/09/2026 |
| 46 |  Gems Trade |
BAT/USDT | $0.07151 | $80,930.05 | 16:00:10 11/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.07127 | $78,690.72 | 16:00:16 11/09/2026 |
| 48 |  Bitbank |
BAT/JPY | $0.07200 | $75,523.57 | 15:57:07 11/09/2026 |
| 49 | Bitunix |
BAT/USDT | $0.07137 | $75,378.63 | 15:57:08 11/09/2026 |
| 50 | Coinbase Exchange |
BAT/EUR | $0.07149 | $65,862.80 | 15:56:30 11/09/2026 |
| 51 |  KuCoin |
BAT/USDT | $0.07127 | $58,894.89 | 15:57:20 11/09/2026 |
| 52 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.07147 | $58,303.45 | 15:57:07 11/09/2026 |
| 54 | MEXC |
BAT/USDT | $0.07145 | $56,658.19 | 15:51:11 11/09/2026 |
| 55 |  WEEX |
BAT/USDT | $0.07147 | $56,606.64 | 15:57:11 11/09/2026 |
| 56 |  GroveX |
BAT/USDT | $0.07147 | $52,170.59 | 16:00:08 11/09/2026 |
| 57 |  ICRYPEX |
BAT/USDT | $0.07177 | $51,897.91 | 16:00:08 11/09/2026 |
| 58 |  TxFlow |
BAT/USDC | $0.07129 | $50,230.53 | 16:00:32 11/09/2026 |
| 59 |  XXKK |
BAT/USDT | $0.07153 | $47,071.51 | 16:00:07 11/09/2026 |
| 60 | x.me Exchange |
BAT/USDT | $0.07137 | $46,773.73 | 15:57:09 11/09/2026 |
| 61 | Kraken |
BAT/EUR | $0.07134 | $44,513.95 | 15:59:25 11/09/2026 |
| 62 |  Bit2Me |
BAT/EUR | $0.07135 | $43,967.63 | 15:57:10 11/09/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.07137 | $43,334.29 | 15:57:10 11/09/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.07147 | $39,113.22 | 15:57:08 11/09/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.07117 | $37,538.90 | 16:00:09 11/09/2026 |
| 66 |  EasiCoin |
BAT/USDT | $0.07147 | $36,962.38 | 16:00:07 11/09/2026 |
| 67 |  BingX |
BAT/USDT | $0.07147 | $36,312.49 | 15:57:07 11/09/2026 |
| 68 | CZR Exchange |
BAT/USDT | $0.07147 | $34,009.63 | 16:00:07 11/09/2026 |
| 69 | Bitrue |
BAT/USDT | $0.07147 | $32,277.98 | 15:57:09 11/09/2026 |
| 70 | BITmarkets |
BAT/USD | $0.07170 | $29,678.12 | 16:00:07 11/09/2026 |
| 71 | B2Z Exchange |
BAT/USD | $0.07170 | $29,678.12 | 16:00:07 11/09/2026 |
| 72 |  Bitvavo |
BAT/EUR | $0.07140 | $29,473.52 | 15:57:08 11/09/2026 |
| 73 | Bitrue |
BAT/USDC | $0.07139 | $29,154.45 | 15:57:09 11/09/2026 |
| 74 |  KCEX |
BAT/USDT | $0.07157 | $26,591.67 | 15:57:08 11/09/2026 |
| 75 |  ASTX |
BAT/USDT | $0.07157 | $26,124.17 | 16:00:13 11/09/2026 |
| 76 |  LeveX |
BAT/USDT | $0.07138 | $24,365.30 | 16:00:15 11/09/2026 |
| 77 |  Bitcastle |
BAT/USDT | $0.07147 | $22,682.37 | 16:00:08 11/09/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.07151 | $21,251.08 | 15:54:12 11/09/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.07132 | $21,228.69 | 15:57:07 11/09/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.07136 | $21,129.12 | 16:00:12 11/09/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.07136 | $21,129.07 | 16:00:08 11/09/2026 |
| 82 |  Changelly |
BAT/USDT | $0.07136 | $21,128.82 | 16:00:08 11/09/2026 |
| 83 |  Gate |
BAT/USDT | $0.07139 | $20,672.93 | 15:57:20 11/09/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.07117 | $18,375.90 | 16:00:07 11/09/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.07157 | $18,092.38 | 16:00:10 11/09/2026 |
| 86 | Koinpark |
BAT/INR | $0.07563 | $17,367.09 | 15:57:08 11/09/2026 |
| 87 |  Bithumb |
BAT/KRW | $0.07255 | $16,963.56 | 15:59:53 11/09/2026 |
| 88 | Bitbaby |
BAT/USDT | $0.06277 | $16,347.65 | 16:00:08 11/09/2026 |
| 89 |  Tothemoon |
BAT/USDT | $0.07149 | $15,825.06 | 16:00:14 11/09/2026 |
| 90 |  XBO.com |
BAT/USDT | $0.07147 | $15,590.83 | 15:54:07 11/09/2026 |
| 91 | Gate |
BAT/USDT | $0.07147 | $15,000.99 | 15:59:24 11/09/2026 |
| 92 |  BitKan |
BAT/USDT | $0.07137 | $11,833.80 | 16:00:12 11/09/2026 |
| 93 | BloFin |
BAT/USDT | $0.07136 | $10,983.33 | 15:54:16 11/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.07157 | $10,765.59 | 15:59:23 11/09/2026 |
| 95 | Pionex |
BAT/USDT | $0.07127 | $9,613.11 | 15:57:16 11/09/2026 |
| 96 |  Bitget |
BAT/USDT | $0.07147 | $9,387.02 | 15:55:43 11/09/2026 |
| 97 | KTX |
BAT/USDT | $0.07157 | $9,088.30 | 16:00:08 11/09/2026 |
| 98 |  Kanga Exchange |
BAT/USDT | $0.07147 | $7,337.94 | 16:00:07 11/09/2026 |
| 99 |  CoinEx |
BAT/USDT | $0.07147 | $6,707.34 | 15:59:23 11/09/2026 |
| 100 |  BtcTurk | Kripto |
BAT/TRY | $0.07149 | $6,354.42 | 15:59:23 11/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.07438 | $5,511.51 | 16:00:08 11/09/2026 |
| 102 |  Crypto.com Exchange |
BAT/USD | $0.07135 | $4,890.11 | 15:57:08 11/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.07147 | $4,643.39 | 16:00:19 11/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07164 | $2,805.39 | 15:35:35 11/09/2026 |
| 105 |  Bitlo |
BAT/TRY | $0.07144 | $2,696.26 | 15:57:07 11/09/2026 |
| 106 | BtcTurk | Kripto |
BAT/USDT | $0.07097 | $2,300.64 | 15:59:23 11/09/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.07147 | $2,297.88 | 16:00:08 11/09/2026 |
| 108 | BYDFi |
BAT/USDT | $0.07140 | $2,070.31 | 16:00:15 11/09/2026 |
| 109 |  Uniswap v2 |
BAT/WETH | $0.07166 | $1,955.27 | 15:52:11 11/09/2026 |
| 110 |  Gemini |
BAT/USD | $0.07154 | $1,722.65 | 15:59:54 11/09/2026 |
| 111 |  CEX.IO |
BAT/USDT | $0.07150 | $1,441.73 | 15:54:07 11/09/2026 |
| 112 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07136 | $830.76 | 15:03:45 11/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,464.42 | $818.87 | 14:51:23 11/09/2026 |
| 114 | Crypto.com Exchange |
BAT/USD | $0.07152 | $761.78 | 12:39:19 11/09/2026 |
| 115 | OKX |
BAT/USDC | $0.07106 | $736.83 | 15:56:23 11/09/2026 |
| 116 |  Revolut X |
BAT/USD | $0.07152 | $730.82 | 16:00:08 11/09/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.07167 | $642.16 | 16:00:07 11/09/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.07167 | $642.13 | 16:00:07 11/09/2026 |
| 119 | BTSE |
BAT/USDT | $0.07137 | $640.81 | 15:57:14 11/09/2026 |
| 120 |  Binance.US |
BAT/USDT | $0.07107 | $600.48 | 15:59:53 11/09/2026 |
| 121 | Coinbase Exchange |
BAT/ETH | $0.07177 | $363.87 | 15:56:30 11/09/2026 |
| 122 |  Independent Reserve |
BAT/AUD | $0.07117 | $356.10 | 16:00:09 11/09/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.07158 | $310.16 | 14:06:36 11/09/2026 |
| 124 | Crypto.com Exchange |
BAT/USDT | $0.07137 | $246.94 | 15:57:08 11/09/2026 |
| 125 |  Korbit |
BAT/KRW | $0.07291 | $223.66 | 16:00:07 11/09/2026 |
| 126 |  Variational |
BAT/USDC | $0.07144 | $219.79 | 16:03:16 11/09/2026 |
| 127 |  TRIV |
BAT/IDR | $0.07162 | $188.72 | 16:00:09 11/09/2026 |
| 128 | TRIV |
BAT/USDT | $0.07147 | $188.28 | 16:00:09 11/09/2026 |
| 129 |  Meteora DAMM |
BAT/SOL | $0.07244 | $174.53 | 15:38:56 11/09/2026 |
| 130 |  Bancor Network |
BAT/BNT | $0.06224 | $136.10 | 15:57:08 11/09/2026 |
| 131 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07150 | $134.87 | 14:07:33 11/09/2026 |
| 132 |  Unocoin |
BAT/INR | $0.06911 | $128.87 | 16:00:09 11/09/2026 |
| 133 |  Tokocrypto |
BAT/USDT | $0.07147 | $126.39 | 15:57:11 11/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07122 | $115.89 | 23:32:59 10/09/2026 |
| 135 |  WazirX |
BAT/INR | $0.07346 | $96.97 | 16:00:08 11/09/2026 |
| 136 |  ZebPay |
BAT/INR | $0.07502 | $94.32 | 16:00:11 11/09/2026 |
| 137 |  Indodax |
BAT/IDR | $0.07122 | $88.76 | 16:02:24 11/09/2026 |
| 138 |  LATOKEN |
BAT/USDT | $0.07400 | $75.32 | 15:51:11 11/09/2026 |
| 139 | WazirX |
BAT/USDT | $0.07097 | $66.85 | 16:00:08 11/09/2026 |
| 140 |  Dzengi |
BAT/USD | $0.07127 | $62.93 | 15:57:07 11/09/2026 |
| 141 |  BTC Markets |
BAT/AUD | $0.06429 | $61.08 | 16:00:11 11/09/2026 |
| 142 | BITmarkets |
BAT/USDC | $0.07169 | $60.01 | 16:00:07 11/09/2026 |
| 143 | B2Z Exchange |
BAT/USDC | $0.07171 | $60.00 | 16:00:07 11/09/2026 |
| 144 | BITmarkets |
BAT/IDR | $0.07141 | $58.73 | 16:00:07 11/09/2026 |
| 145 | CEX.IO |
BAT/USD | $0.07154 | $57.54 | 15:54:07 11/09/2026 |
| 146 | CEX.IO |
BAT/EUR | $0.07168 | $57.28 | 15:54:07 11/09/2026 |
| 147 |  Coinone |
BAT/KRW | $0.07283 | $53.83 | 15:59:53 11/09/2026 |
| 148 |  PrimeXBT |
BAT/USDT | $0.07137 | $52.03 | 16:00:16 11/09/2026 |
| 149 | ApeSwap (BSC) |
BAT/ETH | $0.07195 | $50.99 | 14:07:05 11/09/2026 |
| 150 | Coinbase Exchange |
BAT/BTC | $0.07115 | $39.13 | 15:56:30 11/09/2026 |
| 151 |  Bitkub |
BAT/THB | $0.07111 | $31.72 | 15:57:08 11/09/2026 |
| 152 |  Biswap v2 |
BAT/WBNB | $0.07154 | $29.35 | 14:06:41 11/09/2026 |
| 153 |  OKJ |
BAT/JPY | $0.07249 | $29.31 | 16:00:09 11/09/2026 |
| 154 |  Bitstamp by Robinhood |
BAT/EUR | $0.07075 | $20.77 | 15:59:53 11/09/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.07238 | $19.24 | 23:26:30 10/09/2026 |
| 156 | CEX.IO |
BAT/GBP | $0.07176 | $18.81 | 15:54:07 11/09/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.07274 | $8.40 | 12:31:00 11/09/2026 |
| 158 |  Orca |
BAT/USDC | $0.07281 | $8.25 | 13:43:16 11/09/2026 |
| 159 |  BitTrade |
BAT/JPY | $0.07573 | $7.52 | 16:00:08 11/09/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.07447 | $4.46 | 16:00:08 11/09/2026 |
| 161 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 16:00:07 11/09/2026 |
| 162 | Raydium (CPMM) |
PENGU/BAT | $0.007424 | $1.01 | 13:41:11 11/09/2026 |
| 163 |  Giottus |
BAT/INR | $0.05301 | $0.2846 | 16:00:08 11/09/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.07737 | $0 | 15:59:23 11/09/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1087 | $0 | 15:57:07 11/09/2026 |
| 166 | HitBTC |
BAT/USDC | $0.06778 | $0 | 15:57:07 11/09/2026 |
| 167 | Bitstamp by Robinhood |
BAT/USD | $0.07372 | $0 | 15:59:23 11/09/2026 |
| 168 | Independent Reserve |
BAT/NZD | $0.07077 | $0 | 16:00:09 11/09/2026 |
| 169 | Independent Reserve |
BAT/USD | $0.07084 | $0 | 16:00:09 11/09/2026 |
| 170 | Upbit |
BAT/BTC | $0.07376 | $0 | 15:56:23 11/09/2026 |
| 171 | Upbit |
BAT/USDT | $0.08445 | $0 | 15:56:23 11/09/2026 |
| 172 | ZebPay |
BAT/AUD | $0.07244 | $0 | 16:00:11 11/09/2026 |
| 173 |  Bitbns |
BAT/INR | $0.04025 | $0 | 15:57:08 11/09/2026 |
| 174 |  BitMart |
BAT/USDT | $0.07527 | $0 | 16:00:16 11/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 16:00:08 11/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.08021 | $0 | 16:00:33 11/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.07609 | $0 | 16:00:33 11/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.07635 | $0 | 16:00:33 11/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.06843 | $0 | 16:00:33 11/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1088 | $0 | 15:54:12 11/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 15:54:12 11/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07151 | $0 | 16:00:07 11/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 16:00:07 11/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1087 | $0 | 16:00:08 11/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 16:00:08 11/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07151 | $0 | 16:00:13 11/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07147 | $0 | 15:57:07 11/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07139 | $0 | 16:03:57 11/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07147 | $0 | 16:00:11 11/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,017,078 với tỷ giá $0.07133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.