Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07780 | $15,523,650 | 17:00:15 24/07/2026 | |
| 2 | BAT/USDT | $0.07781 | $1,349,986 | 16:57:16 24/07/2026 | |
| 3 | BAT/USDT | $0.07780 | $1,244,909 | 16:54:16 24/07/2026 | |
| 4 | BAT/USDT | $0.07775 | $1,195,872 | 17:00:16 24/07/2026 | |
| 5 | BAT/USDT | $0.07795 | $1,190,049 | 17:00:07 24/07/2026 | |
| 6 | BAT/USDT | $0.07794 | $967,266 | 17:00:11 24/07/2026 | |
| 7 | BAT/TRY | $0.07773 | $950,055 | 16:59:25 24/07/2026 | |
| 8 | BAT/USDT | $0.07778 | $794,917 | 17:00:16 24/07/2026 | |
| 9 | BAT/USDT | $0.07779 | $790,480 | 17:00:17 24/07/2026 | |
| 10 | BAT/USDT | $0.07791 | $788,944 | 16:57:15 24/07/2026 | |
| 11 | BAT/USDT | $0.07794 | $627,044 | 16:54:15 24/07/2026 | |
| 12 | BAT/USD | $0.07767 | $602,870 | 17:00:15 24/07/2026 | |
| 13 | BAT/USDT | $0.07765 | $602,750 | 17:00:15 24/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,035 | 16:57:15 24/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,885 | 17:00:17 24/07/2026 | |
| 16 | BAT/USDT | $0.07784 | $496,008 | 17:00:07 24/07/2026 | |
| 17 | BAT/USDT | $0.07784 | $495,972 | 16:59:24 24/07/2026 | |
| 18 | BAT/USDT | $0.07795 | $470,441 | 16:57:16 24/07/2026 | |
| 19 | BAT/USDT | $0.07794 | $426,606 | 16:57:08 24/07/2026 | |
| 20 | BAT/USDT | $0.07774 | $364,037 | 16:57:10 24/07/2026 | |
| 21 | BAT/USDT | $0.07804 | $335,130 | 16:57:11 24/07/2026 | |
| 22 | BAT/USDT | $0.07784 | $248,312 | 17:00:09 24/07/2026 | |
| 23 | BAT/USDT | $0.07764 | $218,498 | 16:51:08 24/07/2026 | |
| 24 | BAT/USDT | $0.07780 | $215,883 | 16:57:16 24/07/2026 | |
| 25 | BAT/USDT | $0.07784 | $212,691 | 17:00:08 24/07/2026 | |
| 26 | BAT/USDT | $0.07785 | $198,262 | 16:54:13 24/07/2026 | |
| 27 | BAT/USDT | $0.07779 | $197,943 | 16:57:18 24/07/2026 | |
| 28 | BAT/USDT | $0.07785 | $190,206 | 16:56:42 24/07/2026 | |
| 29 | BAT/USDT | $0.07794 | $183,327 | 16:57:08 24/07/2026 | |
| 30 | BAT/USDT | $0.07784 | $169,292 | 16:57:10 24/07/2026 | |
| 31 | BAT/USDT | $0.07785 | $162,731 | 17:00:16 24/07/2026 | |
| 32 | BAT/USDT | $0.07785 | $161,923 | 16:57:15 24/07/2026 | |
| 33 | BAT/USDT | $0.07795 | $161,680 | 17:00:12 24/07/2026 | |
| 34 | BAT/USDT | $0.07784 | $156,395 | 16:57:18 24/07/2026 | |
| 35 | BAT/USDT | $0.07780 | $152,284 | 17:00:15 24/07/2026 | |
| 36 | BAT/USDT | $0.07773 | $125,327 | 16:48:16 24/07/2026 | |
| 37 | BAT/USDT | $0.07784 | $121,743 | 16:57:08 24/07/2026 | |
| 38 | BAT/KRW | $0.07727 | $120,833 | 16:56:53 24/07/2026 | |
| 39 | BAT/USDT | $0.07795 | $110,812 | 16:57:16 24/07/2026 | |
| 40 | BAT/USDT | $0.07794 | $95,371.68 | 16:57:09 24/07/2026 | |
| 41 | BAT/USDT | $0.07784 | $95,092.85 | 16:57:09 24/07/2026 | |
| 42 | BAT/USDT | $0.07785 | $90,904.85 | 17:00:17 24/07/2026 | |
| 43 | BAT/USDT | $0.07774 | $85,155.00 | 16:51:11 24/07/2026 | |
| 44 | BAT/USD | $0.07790 | $83,480.34 | 16:57:10 24/07/2026 | |
| 45 | BAT/USDT | $0.07784 | $82,523.21 | 16:57:09 24/07/2026 | |
| 46 | BAT/USDT | $0.07765 | $81,133.06 | 16:57:15 24/07/2026 | |
| 47 | BAT/USD | $0.07780 | $74,733.17 | 17:00:11 24/07/2026 | |
| 48 | BAT/USD | $0.07780 | $74,731.75 | 17:00:11 24/07/2026 | |
| 49 | BAT/USDT | $0.07784 | $74,457.73 | 16:48:10 24/07/2026 | |
| 50 | BAT/USDT | $0.07775 | $71,464.98 | 17:00:16 24/07/2026 | |
| 51 | BAT/USDT | $0.07782 | $68,933.70 | 16:57:15 24/07/2026 | |
| 52 | BAT/USDT | $0.07783 | $58,478.04 | 16:54:09 24/07/2026 | |
| 53 | BAT/USDT | $0.07789 | $55,168.94 | 16:57:11 24/07/2026 | |
| 54 | BAT/USDT | $0.07791 | $54,557.90 | 17:00:11 24/07/2026 | |
| 55 | BAT/USDT | $0.07754 | $47,675.02 | 17:00:09 24/07/2026 | |
| 56 | BAT/EUR | $0.07787 | $47,462.29 | 16:56:29 24/07/2026 | |
| 57 | BAT/USD | $0.07781 | $45,499.63 | 16:56:29 24/07/2026 | |
| 58 | BAT/USDT | $0.07784 | $43,143.56 | 16:57:10 24/07/2026 | |
| 59 | BAT/USDT | $0.07784 | $41,816.21 | 16:57:09 24/07/2026 | |
| 60 | BAT/USDT | $0.07785 | $41,393.29 | 16:54:10 24/07/2026 | |
| 61 | BAT/USDT | $0.07776 | $40,353.47 | 16:56:23 24/07/2026 | |
| 62 | BAT/USDT | $0.07775 | $40,351.96 | 17:00:12 24/07/2026 | |
| 63 | BAT/USDT | $0.07775 | $40,294.78 | 16:51:10 24/07/2026 | |
| 64 | BAT/USDT | $0.07795 | $35,300.92 | 16:51:07 24/07/2026 | |
| 65 | BAT/USDT | $0.07784 | $34,256.40 | 16:57:09 24/07/2026 | |
| 66 | BAT/USDT | $0.07784 | $33,082.38 | 16:57:10 24/07/2026 | |
| 67 | BAT/USDT | $0.07794 | $32,424.40 | 16:57:10 24/07/2026 | |
| 68 | BAT/USDT | $0.07733 | $28,309.76 | 16:54:19 24/07/2026 | |
| 69 | BAT/USDT | $0.07774 | $28,265.82 | 16:57:10 24/07/2026 | |
| 70 | BAT/USDC | $0.07789 | $27,410.16 | 16:57:09 24/07/2026 | |
| 71 | BAT/USDT | $0.07735 | $24,832.70 | 16:57:18 24/07/2026 | |
| 72 | BAT/USDT | $0.07744 | $23,939.07 | 16:57:10 24/07/2026 | |
| 73 | BAT/USDT | $0.07784 | $23,200.78 | 16:57:09 24/07/2026 | |
| 74 | BAT/USDT | $0.07784 | $21,065.02 | 16:57:09 24/07/2026 | |
| 75 | BAT/USDT | $0.07779 | $20,418.19 | 17:00:15 24/07/2026 | |
| 76 | BAT/USDT | $0.07785 | $19,666.16 | 17:00:17 24/07/2026 | |
| 77 | BAT/USDT | $0.07785 | $19,054.13 | 17:00:12 24/07/2026 | |
| 78 | BAT/USDT | $0.07799 | $17,802.01 | 16:57:11 24/07/2026 | |
| 79 | BAT/USDT | $0.07799 | $17,802.01 | 16:57:18 24/07/2026 | |
| 80 | BAT/USD | $0.07802 | $17,800.42 | 17:00:07 24/07/2026 | |
| 81 | BAT/USDT | $0.07802 | $17,800.42 | 17:00:11 24/07/2026 | |
| 82 | BAT/USDT | $0.07798 | $17,639.84 | 16:54:08 24/07/2026 | |
| 83 | BAT/USDT | $0.07801 | $16,775.47 | 17:00:12 24/07/2026 | |
| 84 | BAT/USD | $0.07783 | $16,552.29 | 16:59:23 24/07/2026 | |
| 85 | BAT/USDT | $0.07785 | $16,354.37 | 17:00:13 24/07/2026 | |
| 86 | BAT/USDT | $0.07784 | $13,317.87 | 17:00:12 24/07/2026 | |
| 87 | BAT/USDT | $0.07795 | $13,106.15 | 16:54:07 24/07/2026 | |
| 88 | BAT/EUR | $0.07790 | $12,180.24 | 16:57:12 24/07/2026 | |
| 89 | BAT/TRY | $0.07735 | $11,717.13 | 16:59:23 24/07/2026 | |
| 90 | BAT/USDT | $0.07765 | $11,040.79 | 17:00:07 24/07/2026 | |
| 91 | BAT/USDT | $0.07805 | $9,662.97 | 17:00:11 24/07/2026 | |
| 92 | BAT/USDT | $0.07805 | $9,662.65 | 16:54:11 24/07/2026 | |
| 93 | BAT/USDT | $0.07807 | $9,660.46 | 17:00:11 24/07/2026 | |
| 94 | BAT/USDT | $0.07775 | $8,946.64 | 16:57:16 24/07/2026 | |
| 95 | BAT/USDT | $0.07794 | $8,822.11 | 17:00:09 24/07/2026 | |
| 96 | BAT/KRW | $0.07727 | $8,437.14 | 16:59:23 24/07/2026 | |
| 97 | BAT/USDT | $0.07747 | $8,041.18 | 16:48:10 24/07/2026 | |
| 98 | BAT/JPY | $0.07784 | $7,589.51 | 16:57:07 24/07/2026 | |
| 99 | BAT/USDT | $0.07784 | $7,542.10 | 16:57:16 24/07/2026 | |
| 100 | BAT/USDT | $0.07798 | $6,944.38 | 16:56:24 24/07/2026 | |
| 101 | BAT/INR | $0.08164 | $6,723.08 | 16:57:10 24/07/2026 | |
| 102 | BAT/EUR | $0.07785 | $6,270.49 | 16:59:23 24/07/2026 | |
| 103 | BAT/EUR | $0.07784 | $6,123.00 | 16:57:08 24/07/2026 | |
| 104 | BAT/INR | $0.08028 | $5,568.54 | 17:00:09 24/07/2026 | |
| 105 | BAT/USDT | $0.07735 | $5,170.09 | 16:48:53 24/07/2026 | |
| 106 | BAT/USDT | $0.07784 | $4,675.82 | 16:54:57 24/07/2026 | |
| 107 | BAT/USDT | $0.07736 | $3,575.32 | 17:00:09 24/07/2026 | |
| 108 | BAT/MXN | $0.07761 | $3,103.41 | 16:59:24 24/07/2026 | |
| 109 | BAT/USDT | $0.07784 | $2,899.03 | 16:59:23 24/07/2026 | |
| 110 | BAT/USDT | $0.07774 | $2,738.65 | 16:57:08 24/07/2026 | |
| 111 | BAT/USD | $0.07729 | $2,682.58 | 16:54:08 24/07/2026 | |
| 112 | BAT/USDT | $0.07784 | $2,446.34 | 17:00:09 24/07/2026 | |
| 113 | BAT/USDT | $0.07782 | $1,556.64 | 17:00:16 24/07/2026 | |
| 114 | BAT/SOL | $0.07660 | $1,132.70 | 16:48:48 24/07/2026 | |
| 115 | ETH/BAT | $1,886.47 | $1,128.41 | 15:52:47 24/07/2026 | |
| 116 | BAT/USD | $0.07686 | $1,094.24 | 16:59:24 24/07/2026 | |
| 117 | BAT/USDC | $0.07779 | $844.41 | 17:00:11 24/07/2026 | |
| 118 | BAT/USDC | $0.07780 | $844.37 | 17:00:11 24/07/2026 | |
| 119 | BAT/USDT | $0.07782 | $835.57 | 17:00:16 24/07/2026 | |
| 120 | BAT/USDT | $0.07774 | $814.56 | 16:54:08 24/07/2026 | |
| 121 | BAT/WETH | $0.07737 | $681.84 | 15:52:47 24/07/2026 | |
| 122 | BAT/JPY | $0.07745 | $571.23 | 16:57:09 24/07/2026 | |
| 123 | BAT/TRY | $0.07773 | $449.07 | 17:00:12 24/07/2026 | |
| 124 | BAT/EUR | $0.07732 | $406.22 | 16:56:23 24/07/2026 | |
| 125 | BAT/WBNB | $0.07758 | $356.04 | 16:48:28 24/07/2026 | |
| 126 | BAT/THB | $0.07692 | $347.23 | 16:57:11 24/07/2026 | |
| 127 | BAT/INR | $0.08088 | $303.51 | 17:00:07 24/07/2026 | |
| 128 | BAT/USD | $0.07787 | $300.15 | 15:51:23 24/07/2026 | |
| 129 | BAT/USDT | $0.07755 | $198.47 | 16:59:53 24/07/2026 | |
| 130 | BAT/IDR | $0.07809 | $191.22 | 17:01:26 24/07/2026 | |
| 131 | BAT/USDT | $0.07785 | $190.60 | 17:01:26 24/07/2026 | |
| 132 | BAT/WETH | $0.07747 | $185.01 | 15:52:47 24/07/2026 | |
| 133 | BAT/SOL | $0.07662 | $171.46 | 16:48:08 24/07/2026 | |
| 134 | BAT/IDR | $0.07801 | $164.57 | 17:00:11 24/07/2026 | |
| 135 | BAT/USDT | $0.07785 | $157.08 | 16:59:23 24/07/2026 | |
| 136 | BAT/WBNB | $0.07763 | $132.36 | 16:37:08 24/07/2026 | |
| 137 | BAT/IDR | $0.07587 | $130.12 | 16:59:53 24/07/2026 | |
| 138 | BAT/USDC | $0.07710 | $129.02 | 16:56:23 24/07/2026 | |
| 139 | BAT/USD | $0.07767 | $120.34 | 16:53:24 24/07/2026 | |
| 140 | BAT/GBP | $0.07924 | $79.24 | 17:00:32 24/07/2026 | |
| 141 | BAT/USD | $0.07905 | $79.05 | 17:00:32 24/07/2026 | |
| 142 | BAT/USDT | $0.07714 | $47.02 | 16:54:07 24/07/2026 | |
| 143 | BAT/USD | $0.07757 | $43.17 | 16:59:23 24/07/2026 | |
| 144 | BAT/USDT | $0.07785 | $40.91 | 16:57:11 24/07/2026 | |
| 145 | BAT/USDT | $0.07775 | $40.35 | 17:00:16 24/07/2026 | |
| 146 | BAT/ETH | $0.07777 | $27.70 | 16:48:28 24/07/2026 | |
| 147 | BAT/EUR | $0.07818 | $27.66 | 16:57:09 24/07/2026 | |
| 148 | BAT/USD | $0.07803 | $26.14 | 16:57:09 24/07/2026 | |
| 149 | BAT/BNT | $0.07669 | $24.46 | 16:57:11 24/07/2026 | |
| 150 | BAT/WBNB | $0.07769 | $24.13 | 16:38:52 24/07/2026 | |
| 151 | BAT/GBP | $0.07827 | $21.50 | 16:57:09 24/07/2026 | |
| 152 | BAT/USDT | $0.07738 | $20.54 | 16:18:10 24/07/2026 | |
| 153 | BAT/USDC | $0.07642 | $18.02 | 16:48:48 24/07/2026 | |
| 154 | BAT/AUD | $0.07677 | $16.92 | 17:00:08 24/07/2026 | |
| 155 | BAT/KRW | $0.09711 | $16.08 | 17:00:09 24/07/2026 | |
| 156 | BAT/JPY | $0.07660 | $15.46 | 16:57:09 24/07/2026 | |
| 157 | BAT/USDC | $0.07578 | $14.25 | 07:33:33 24/07/2026 | |
| 158 | PENGU/BAT | $0.006041 | $12.86 | 03:41:01 24/07/2026 | |
| 159 | BAT/USD | $0.07792 | $11.77 | 17:00:11 24/07/2026 | |
| 160 | BAT/WBNB | $0.07695 | $11.08 | 16:37:08 24/07/2026 | |
| 161 | BAT/INR | $0.1242 | $10.35 | 17:00:11 24/07/2026 | |
| 162 | BAT/USD | $0.07723 | $8.40 | 17:00:07 24/07/2026 | |
| 163 | BAT/PHP | $0.1121 | $4.50 | 17:00:08 24/07/2026 | |
| 164 | BAT/BTC | $0.07874 | $4.04 | 16:56:29 24/07/2026 | |
| 165 | BAT/USDT | $0.07584 | $0 | 16:59:23 24/07/2026 | |
| 166 | BAT/BTC | $0.09151 | $0 | 16:57:11 24/07/2026 | |
| 167 | BAT/USDC | $0.1101 | $0 | 16:57:11 24/07/2026 | |
| 168 | BAT/EUR | $0.07846 | $0 | 16:59:23 24/07/2026 | |
| 169 | BAT/USD | $0.08058 | $0 | 16:59:53 24/07/2026 | |
| 170 | BAT/ETH | $0.07817 | $0 | 16:56:29 24/07/2026 | |
| 171 | BAT/NZD | $0.07630 | $0 | 17:00:08 24/07/2026 | |
| 172 | BAT/USD | $0.07619 | $0 | 17:00:08 24/07/2026 | |
| 173 | BAT/KRW | $0.07918 | $0 | 16:57:23 24/07/2026 | |
| 174 | BAT/KRW | $0.07597 | $0 | 16:51:07 24/07/2026 | |
| 175 | BAT/AUD | $0.07698 | $0 | 17:00:13 24/07/2026 | |
| 176 | BAT/BTC | $0.08504 | $0 | 16:56:53 24/07/2026 | |
| 177 | BAT/USDT | $0.08450 | $0 | 16:56:53 24/07/2026 | |
| 178 | BAT/AUD | $0.07879 | $0 | 16:45:10 24/07/2026 | |
| 179 | BAT/INR | $0.04081 | $0 | 16:57:11 24/07/2026 | |
| 180 | BAT/INR | $0.07959 | $0 | 17:00:09 24/07/2026 | |
| 181 | BAT/USDT | $0.07754 | $0 | 17:00:09 24/07/2026 | |
| 182 | BAT/USDT | $0.09223 | $0 | 17:00:08 24/07/2026 | |
| 183 | BAT/AUD | $0.07908 | $0 | 17:00:32 24/07/2026 | |
| 184 | BAT/USDC | $0.07919 | $0 | 17:00:32 24/07/2026 | |
| 185 | BAT/BTC | $0.09153 | $0 | 17:00:07 24/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 17:00:07 24/07/2026 | |
| 187 | BAT/INR | $0.09219 | $0 | 16:57:12 24/07/2026 | |
| 188 | BAT/USDT | $0.09938 | $0 | 17:00:11 24/07/2026 | |
| 189 | BAT/BTC | $0.09148 | $0 | 16:51:08 24/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 16:57:18 24/07/2026 | |
| 191 | BAT/EUR | $0.07794 | $0 | 17:00:09 24/07/2026 | |
| 192 | BAT/USDT | $0.07784 | $0 | 16:57:11 24/07/2026 | |
| 193 | BAT/USDT | $0.07734 | $0 | 17:03:54 24/07/2026 | |
| 194 | BAT/USDT | $0.07793 | $0 | 17:00:11 24/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,523,650 với tỷ giá $0.07780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.