Vốn hóa: $2,194,559,439,368 Khối lượng (24h): $55,499,186,599 Tiền ảo: 39,223 Sàn giao dịch: 967 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06161 $26,889,881 18:00:15 12/08/2026
2 Binance Binance BAT/USDT $0.06171 $2,412,569 17:54:17 12/08/2026
3 Toobit Toobit BAT/USDT $0.06162 $2,042,756 17:57:17 12/08/2026
4 Paribu Paribu BAT/TRY $0.06177 $1,809,780 17:59:23 12/08/2026
5 BitDelta BitDelta BAT/USDT $0.06224 $1,800,549 18:00:08 12/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06167 $1,660,670 17:57:15 12/08/2026
7 BTCC BTCC BAT/USDT $0.06194 $983,953 17:57:15 12/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06203 $885,783 18:00:17 12/08/2026
9 YEX YEX BAT/USDT $0.06203 $861,425 18:00:16 12/08/2026
10 Bybit Bybit BAT/USDT $0.06182 $582,784 17:54:16 12/08/2026
11 MEXC MEXC BAT/USDT $0.06161 $538,446 17:57:16 12/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,918 17:57:15 12/08/2026
13 HTX HTX BAT/USDT $0.06184 $513,241 17:56:24 12/08/2026
14 CRMClick CRMClick BAT/USDT $0.06184 $513,185 17:54:11 12/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,699 18:00:15 12/08/2026
16 BTSE BTSE BAT/USDT $0.06184 $470,065 17:57:15 12/08/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.06226 $449,073 18:00:15 12/08/2026
18 BITmarkets BITmarkets BAT/USDT $0.06224 $448,916 18:00:15 12/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06204 $424,021 18:00:08 12/08/2026
20 Binance Binance BAT/USDT $0.06185 $407,685 17:56:42 12/08/2026
21 YEX YEX BAT/USDT $0.06214 $397,091 18:00:12 12/08/2026
22 Pionex Pionex BAT/USDT $0.06175 $388,229 17:57:08 12/08/2026
23 GroveX GroveX BAT/USDT $0.06184 $372,094 18:00:12 12/08/2026
24 BlockFin BlockFin BAT/USDT $0.06204 $363,247 18:00:07 12/08/2026
25 P2B P2B BAT/USDT $0.06185 $356,448 17:57:07 12/08/2026
26 Phemex Phemex BAT/USDT $0.06174 $352,466 17:57:12 12/08/2026
27 Picol Picol BAT/USDT $0.06224 $348,731 18:00:08 12/08/2026
28 Bitbase Bitbase BAT/USDT $0.06194 $307,135 17:48:17 12/08/2026
29 Bitunix Bitunix BAT/USDT $0.06161 $298,197 17:57:16 12/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.06177 $272,376 17:54:16 12/08/2026
31 Azbit Azbit BAT/USDT $0.06185 $266,668 17:57:07 12/08/2026
32 Upbit Upbit BAT/KRW $0.06155 $243,342 17:56:24 12/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06164 $219,194 17:57:17 12/08/2026
34 BloFin BloFin BAT/USDT $0.06184 $215,004 17:57:11 12/08/2026
35 BlockFin BlockFin BAT/USDT $0.06214 $212,943 18:00:15 12/08/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.06228 $206,125 18:00:19 12/08/2026
37 BTCC BTCC BAT/USDT $0.06185 $203,847 17:57:08 12/08/2026
38 Gems Trade Gems Trade BAT/USDT $0.06228 $201,761 18:00:13 12/08/2026
39 OKX OKX BAT/USDT $0.06181 $200,683 17:56:23 12/08/2026
40 Bitbase Bitbase BAT/USDT $0.06215 $200,394 17:48:09 12/08/2026
41 WEEX WEEX BAT/USDT $0.06184 $196,210 17:57:13 12/08/2026
42 P2B P2B BAT/USD $0.06190 $178,057 17:57:07 12/08/2026
43 Zoomex Zoomex BAT/USDT $0.06172 $174,879 17:57:15 12/08/2026
44 CoinW CoinW BAT/USDT $0.06195 $167,107 17:57:07 12/08/2026
45 Bitrue Bitrue BAT/USDT $0.06164 $157,986 17:57:17 12/08/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.06185 $149,893 17:57:08 12/08/2026
47 Cofinex Cofinex BAT/USDT $0.06184 $147,953 18:00:15 12/08/2026
48 AlphaX AlphaX BAT/USDT $0.06204 $124,233 18:00:16 12/08/2026
49 Phemex Phemex BAT/USDT $0.06174 $124,049 17:57:16 12/08/2026
50 BYDFi BYDFi BAT/USDT $0.06194 $86,816.18 18:00:08 12/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.06187 $84,694.57 17:56:29 12/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06180 $83,444.25 17:57:00 12/08/2026
53 Bybit Bybit BAT/USDT $0.06176 $79,547.07 17:54:10 12/08/2026
54 Bitunix Bitunix BAT/USDT $0.06175 $77,428.43 17:57:08 12/08/2026
55 BitTap BitTap BAT/USDT $0.06214 $68,447.35 18:00:19 12/08/2026
56 Ourbit Ourbit BAT/USDT $0.06185 $68,185.64 17:57:08 12/08/2026
57 XT.COM XT.COM BAT/USDT $0.06185 $61,160.18 17:57:11 12/08/2026
58 Kraken Kraken BAT/USD $0.06181 $58,388.99 17:59:24 12/08/2026
59 Bitrue Bitrue BAT/USDT $0.06185 $57,903.53 17:57:10 12/08/2026
60 MEXC MEXC BAT/USDT $0.06182 $56,894.69 17:57:11 12/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06174 $55,266.85 17:57:12 12/08/2026
62 XXKK XXKK BAT/USDT $0.06222 $55,212.80 18:00:09 12/08/2026
63 WhiteBIT WhiteBIT BAT/USDT $0.06185 $51,897.00 17:57:07 12/08/2026
64 Bitvavo Bitvavo BAT/EUR $0.06193 $50,294.00 17:57:08 12/08/2026
65 BingX BingX BAT/USDT $0.06185 $49,300.07 17:57:10 12/08/2026
66 HitBTC HitBTC BAT/USDT $0.06172 $42,594.20 18:00:11 12/08/2026
67 Changelly Changelly BAT/USDT $0.06172 $42,594.20 18:00:11 12/08/2026
68 FMFW.io FMFW.io BAT/USD $0.06172 $42,590.84 18:00:09 12/08/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06172 $42,590.84 18:00:09 12/08/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.06182 $42,583.12 17:57:07 12/08/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.06204 $41,257.73 18:00:10 12/08/2026
72 KuCoin KuCoin BAT/USDT $0.06184 $41,047.34 17:54:19 12/08/2026
73 Tapbit Tapbit BAT/USDT $0.06175 $40,627.58 17:57:07 12/08/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.06214 $40,593.21 18:00:09 12/08/2026
75 XBO.com XBO.com BAT/USDT $0.06227 $39,926.35 18:00:08 12/08/2026
76 Bitbank Bitbank BAT/JPY $0.06189 $39,411.15 17:57:07 12/08/2026
77 Koinpark Koinpark BAT/USDT $0.06185 $37,145.21 17:57:08 12/08/2026
78 Bitrue Bitrue BAT/USDC $0.06170 $33,377.39 17:57:10 12/08/2026
79 Bithumb Bithumb BAT/KRW $0.06167 $32,391.99 17:59:23 12/08/2026
80 TxFlow TxFlow BAT/USDC $0.06179 $31,784.00 17:54:27 12/08/2026
81 DigiFinex DigiFinex BAT/USDT $0.06185 $31,188.50 17:57:07 12/08/2026
82 KCEX KCEX BAT/USDT $0.06184 $29,275.74 17:57:08 12/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06214 $27,617.78 18:00:12 12/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06187 $26,649.92 17:59:23 12/08/2026
85 KuCoin KuCoin BAT/USDT $0.06214 $26,329.78 17:56:23 12/08/2026
86 LeveX LeveX BAT/USDT $0.06202 $26,256.90 18:00:15 12/08/2026
87 BitKan BitKan BAT/USDT $0.06186 $26,009.10 18:00:08 12/08/2026
88 Coinstore Coinstore BAT/USDT $0.06184 $25,272.27 18:00:08 12/08/2026
89 ASTX ASTX BAT/USDT $0.06234 $24,734.65 18:00:12 12/08/2026
90 Gate Gate BAT/USDT $0.06237 $24,096.80 17:54:19 12/08/2026
91 Pionex Pionex BAT/USDT $0.06164 $23,817.77 17:57:16 12/08/2026
92 Kraken Kraken BAT/EUR $0.06201 $23,537.45 17:59:24 12/08/2026
93 Bit2Me Bit2Me BAT/EUR $0.06202 $23,427.72 17:57:10 12/08/2026
94 SuperEx SuperEx BAT/USDT $0.06215 $20,549.48 17:57:10 12/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.06224 $18,974.72 18:00:07 12/08/2026
96 Variational Variational BAT/USDC $0.06175 $17,096.91 18:03:17 12/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06274 $16,338.84 17:54:10 12/08/2026
98 Tothemoon Tothemoon BAT/USDT $0.06169 $13,630.14 18:00:16 12/08/2026
99 Koinpark Koinpark BAT/INR $0.06529 $12,379.22 17:57:08 12/08/2026
100 BloFin BloFin BAT/USDT $0.06175 $10,366.08 17:33:16 12/08/2026
101 KTX KTX BAT/USDT $0.06204 $10,282.76 18:00:09 12/08/2026
102 B2Z Exchange B2Z Exchange BAT/USD $0.06210 $9,508.82 18:00:09 12/08/2026
103 BITmarkets BITmarkets BAT/USD $0.06210 $9,508.46 18:00:08 12/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06184 $9,190.94 18:00:09 12/08/2026
105 BITmarkets BITmarkets BAT/USDT $0.06184 $9,190.58 18:00:08 12/08/2026
106 BTSE BTSE BAT/USDT $0.06184 $9,122.16 17:54:10 12/08/2026
107 Bitso Bitso BAT/MXN $0.06213 $8,913.14 17:59:23 12/08/2026
108 Gate Gate BAT/USDT $0.06255 $8,139.75 17:56:24 12/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06194 $6,400.49 17:57:07 12/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.06230 $5,643.63 17:21:35 12/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.06457 $4,909.06 18:00:12 12/08/2026
112 Bitlo Bitlo BAT/TRY $0.06177 $4,341.43 18:00:12 12/08/2026
113 Bitget Bitget BAT/USDT $0.06194 $4,313.12 17:55:02 12/08/2026
114 Bitso Bitso BAT/USD $0.06284 $4,253.80 17:59:23 12/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06173 $4,008.69 17:57:07 12/08/2026
116 Dzengi.com Dzengi.com BAT/USD $0.06163 $3,148.95 18:00:14 12/08/2026
117 BYDFi BYDFi BAT/USDT $0.06161 $2,845.03 18:00:15 12/08/2026
118 OKX OKX BAT/EUR $0.06184 $2,724.57 17:56:23 12/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06253 $2,673.62 17:59:53 12/08/2026
120 CoinEx CoinEx BAT/USDT $0.06174 $2,599.54 17:59:23 12/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06214 $2,504.51 17:59:23 12/08/2026
122 WazirX WazirX BAT/USDT $0.06323 $2,444.08 18:00:12 12/08/2026
123 OKX OKX BAT/USDC $0.06205 $2,417.41 17:56:23 12/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,905.27 $2,308.64 17:40:35 12/08/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.06184 $2,087.53 18:00:12 12/08/2026
126 OKJ OKJ BAT/JPY $0.06176 $2,083.16 17:57:11 12/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06188 $1,550.20 17:46:30 12/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06183 $1,362.43 17:56:29 12/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06307 $1,287.68 17:57:07 12/08/2026
130 WazirX WazirX BAT/INR $0.06512 $1,235.03 18:00:12 12/08/2026
131 Gemini Gemini BAT/USD $0.06579 $1,055.64 17:59:23 12/08/2026
132 Binance.US Binance.US BAT/USDT $0.06184 $803.36 17:59:53 12/08/2026
133 BITmarkets BITmarkets BAT/USDC $0.06189 $795.35 18:00:08 12/08/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.06190 $795.29 18:00:09 12/08/2026
135 ZebPay ZebPay BAT/INR $0.06453 $791.85 17:57:11 12/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06226 $785.21 17:16:23 12/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06280 $699.71 17:57:00 12/08/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06188 $591.36 17:24:41 12/08/2026
139 Tokocrypto Tokocrypto BAT/USDT $0.06185 $521.40 17:57:11 12/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06154 $409.80 17:59:53 12/08/2026
141 TRIV TRIV BAT/IDR $0.06214 $367.11 18:00:14 12/08/2026
142 TRIV TRIV BAT/USDT $0.06194 $365.63 18:00:14 12/08/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.06326 $355.47 17:50:31 12/08/2026
144 Bitkub Bitkub BAT/THB $0.06169 $326.18 17:57:07 12/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06189 $316.92 17:19:36 12/08/2026
146 BitTrade BitTrade BAT/JPY $0.06490 $288.71 17:57:17 12/08/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06170 $150.95 17:54:21 12/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06189 $143.10 17:25:51 12/08/2026
149 LATOKEN LATOKEN BAT/USDT $0.06320 $133.16 17:57:11 12/08/2026
150 Indodax Indodax BAT/IDR $0.06368 $123.41 17:59:24 12/08/2026
151 Bancor Network Bancor Network BAT/BNT $0.06328 $101.93 17:57:09 12/08/2026
152 BITmarkets BITmarkets BAT/IDR $0.06178 $93.92 18:00:08 12/08/2026
153 CEX.IO CEX.IO BAT/USDT $0.06225 $78.57 17:45:09 12/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06173 $76.26 17:52:15 12/08/2026
155 PrimeXBT PrimeXBT BAT/USDT $0.06214 $62.26 18:00:16 12/08/2026
156 CoinJar CoinJar BAT/AUD $0.06194 $61.94 18:00:29 12/08/2026
157 CoinJar CoinJar BAT/USDC $0.06191 $61.91 18:00:29 12/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06316 $57.99 17:19:43 12/08/2026
159 Korbit Korbit BAT/KRW $0.06149 $30.12 17:54:10 12/08/2026
160 Upbit Upbit BAT/USDT $0.06100 $28.75 17:56:53 12/08/2026
161 CEX.IO CEX.IO BAT/USD $0.06225 $27.44 17:45:09 12/08/2026
162 CEX.IO CEX.IO BAT/EUR $0.06241 $24.51 17:45:09 12/08/2026
163 CEX.IO CEX.IO BAT/GBP $0.06244 $17.55 17:45:09 12/08/2026
164 Unocoin Unocoin BAT/INR $0.1257 $10.47 17:57:12 12/08/2026
165 Upbit Upbit BAT/BTC $0.06345 $9.62 17:56:24 12/08/2026
166 BTC Markets BTC Markets BAT/AUD $0.06359 $9.54 17:57:09 12/08/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06303 $5.80 14:14:35 12/08/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006392 $5.64 17:05:07 12/08/2026
169 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 18:00:08 12/08/2026
170 GOPAX GOPAX BAT/KRW $0.07058 $4.23 18:00:08 12/08/2026
171 Orca Orca BAT/USDC $0.06318 $3.80 08:24:31 12/08/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.06331 $2.05 18:00:10 12/08/2026
173 Poloniex Poloniex BAT/USDT $0.06564 $0 17:59:23 12/08/2026
174 HitBTC HitBTC BAT/BTC $0.09011 $0 18:00:11 12/08/2026
175 HitBTC HitBTC BAT/USDC $0.06991 $0 18:00:11 12/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.06362 $0 18:00:10 12/08/2026
177 Independent Reserve Independent Reserve BAT/USD $0.06363 $0 18:00:10 12/08/2026
178 Coinone Coinone BAT/KRW $0.07055 $0 17:59:23 12/08/2026
179 ZebPay ZebPay BAT/AUD $0.06266 $0 17:57:11 12/08/2026
180 Bitbns Bitbns BAT/INR $0.04036 $0 18:00:07 12/08/2026
181 BitMart BitMart BAT/USDT $0.07523 $0 18:00:16 12/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 18:00:08 12/08/2026
183 CoinJar CoinJar BAT/GBP $0.06494 $0 18:00:29 12/08/2026
184 CoinJar CoinJar BAT/USD $0.06653 $0 18:00:29 12/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.09018 $0 18:00:09 12/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 18:00:09 12/08/2026
187 Giottus Giottus BAT/INR $0.08386 $0 17:33:10 12/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06630 $0 18:00:11 12/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09935 $0 18:00:11 12/08/2026
190 Changelly Changelly BAT/BTC $0.09011 $0 18:00:11 12/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 18:00:11 12/08/2026
192 Young Platform Young Platform BAT/EUR $0.06180 $0 17:57:07 12/08/2026
193 Binance TH Binance TH BAT/USDT $0.06184 $0 17:57:11 12/08/2026
194 ADEN ADEN BAT/USDT $0.06237 $0 18:03:55 12/08/2026
195 Gate US Gate US BAT/USDT $0.06222 $0 18:00:11 12/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,889,881 với tỷ giá $0.06161.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá