Vốn hóa: $2,695,388,558,878 Khối lượng (24h): $87,905,662,683 Tiền ảo: 37,504 Sàn giao dịch: 941 Thị phần: BTC: 60.2%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1088 $19,626,242 13:00:15 13/05/2026
2 LBank LBank BAT/USDT $0.1087 $11,570,788 12:57:17 13/05/2026
3 AscendEX AscendEX BAT/USDT $0.1087 $9,594,056 12:45:15 13/05/2026
4 KTX KTX BAT/USDT $0.1089 $3,474,233 13:00:07 13/05/2026
5 Binance Binance BAT/USDT $0.1087 $2,578,260 12:54:16 13/05/2026
6 Toobit Toobit BAT/USDT $0.1088 $2,367,578 12:57:16 13/05/2026
7 BlockFin BlockFin BAT/USDT $0.1091 $1,877,816 13:00:11 13/05/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.1087 $1,415,539 13:00:16 13/05/2026
9 HTX HTX BAT/USDT $0.1088 $1,295,498 12:59:54 13/05/2026
10 BloFin BloFin BAT/USDT $0.1086 $1,128,428 12:54:07 13/05/2026
11 BTCC BTCC BAT/USDT $0.1089 $1,079,922 12:57:16 13/05/2026
12 AscendEX AscendEX BAT/USDT $0.1087 $854,386 12:45:11 13/05/2026
13 Bibox Bibox BAT/USDT $0.1226 $824,507 13:00:13 13/05/2026
14 Deepcoin Deepcoin BAT/USDT $0.1090 $713,724 12:57:15 13/05/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.1089 $645,327 13:00:16 13/05/2026
16 BTSE BTSE BAT/USDT $0.1089 $644,647 12:57:15 13/05/2026
17 Phemex Phemex BAT/USDT $0.1090 $642,915 12:57:08 13/05/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.1084 $632,185 12:57:15 13/05/2026
19 YEX YEX BAT/USDT $0.1088 $625,010 13:00:13 13/05/2026
20 YEX YEX BAT/USDT $0.1087 $623,410 13:00:16 13/05/2026
21 BITmarkets BITmarkets BAT/USDT $0.1089 $619,513 13:00:15 13/05/2026
22 CZR Exchange CZR Exchange BAT/USDT $0.1087 $600,203 13:00:17 13/05/2026
23 Tapbit Tapbit BAT/USDT $0.2474 $520,217 12:57:15 13/05/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,093 13:00:15 13/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1091 $456,931 12:57:10 13/05/2026
26 Binance Binance BAT/USDT $0.1089 $443,585 12:56:42 13/05/2026
27 Bitbase Bitbase BAT/USDT $0.1088 $410,389 12:51:17 13/05/2026
28 Pionex Pionex BAT/USDT $0.1089 $409,758 12:57:07 13/05/2026
29 P2B P2B BAT/USDT $0.1087 $390,547 12:48:10 13/05/2026
30 Picol Picol BAT/USDT $0.1088 $361,416 13:00:09 13/05/2026
31 Bibox Bibox BAT/ETH $0.1232 $355,395 13:00:13 13/05/2026
32 Millionero Millionero BAT/USDT $0.1089 $308,367 13:00:08 13/05/2026
33 Bitrue Bitrue BAT/USDT $0.1088 $304,743 12:57:16 13/05/2026
34 Azbit Azbit BAT/USDT $0.1086 $294,744 12:48:10 13/05/2026
35 AlphaX AlphaX BAT/USDT $0.1088 $290,550 13:00:15 13/05/2026
36 Bitunix Bitunix BAT/USDT $0.1088 $255,455 12:57:15 13/05/2026
37 CEEX exchange CEEX exchange BAT/USDT $0.1087 $240,190 13:00:10 13/05/2026
38 BlockFin BlockFin BAT/USDT $0.1088 $239,755 13:00:15 13/05/2026
39 Bibox Bibox BAT/BTC $0.1226 $224,150 13:00:13 13/05/2026
40 UZX UZX BAT/USDT $0.1088 $224,109 12:57:10 13/05/2026
41 BTCC BTCC BAT/USDT $0.1089 $221,633 12:57:08 13/05/2026
42 Gate Gate BAT/USDT $0.1087 $221,268 12:57:19 13/05/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.1086 $211,919 13:00:08 13/05/2026
44 BITmarkets BITmarkets BAT/USD $0.1086 $211,915 13:00:09 13/05/2026
45 Cofinex Cofinex BAT/USDT $0.1086 $201,982 13:00:15 13/05/2026
46 Bitbaby Bitbaby BAT/USDT $0.1087 $201,102 13:00:15 13/05/2026
47 WEEX WEEX BAT/USDT $0.1089 $200,339 12:57:12 13/05/2026
48 P2B P2B BAT/USD $0.1087 $199,679 12:48:10 13/05/2026
49 CoinW CoinW BAT/USDT $0.1088 $196,636 12:54:11 13/05/2026
50 VOOX Exchange VOOX Exchange BAT/USDT $0.1088 $191,364 13:00:18 13/05/2026
51 Phemex Phemex BAT/USDT $0.1087 $191,241 12:57:16 13/05/2026
52 Coinlocally Coinlocally BAT/USDT $0.1088 $186,595 13:00:07 13/05/2026
53 Upbit Upbit BAT/KRW $0.1080 $165,136 12:56:53 13/05/2026
54 Zoomex Zoomex BAT/USDT $0.1087 $159,936 12:57:15 13/05/2026
55 BitDelta BitDelta BAT/USDT $0.1089 $120,530 13:00:11 13/05/2026
56 BitTap BitTap BAT/USDT $0.1087 $113,542 13:00:17 13/05/2026
57 SuperEx SuperEx BAT/USDT $0.1088 $112,739 12:57:11 13/05/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.1089 $108,627 12:57:13 13/05/2026
59 Bybit Bybit BAT/USDT $0.1088 $97,521.82 12:54:12 13/05/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.1089 $95,746.12 13:00:16 13/05/2026
61 Websea Websea BAT/USDT $0.1089 $93,559.35 13:00:16 13/05/2026
62 BYDFi BYDFi BAT/USDT $0.1088 $93,012.42 12:57:08 13/05/2026
63 Gems Trade Gems Trade BAT/USDT $0.1089 $90,739.99 13:00:11 13/05/2026
64 OKX OKX BAT/USDT $0.1088 $90,698.50 12:56:24 13/05/2026
65 CoinTR CoinTR BAT/TRY $0.1087 $88,967.93 13:00:10 13/05/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.1087 $87,122.44 12:56:59 13/05/2026
67 BingX BingX BAT/USDT $0.1086 $81,596.91 12:48:07 13/05/2026
68 BVOX BVOX BAT/USDT $0.1089 $79,967.94 12:57:10 13/05/2026
69 Bitunix Bitunix BAT/USDT $0.1088 $69,350.90 12:57:10 13/05/2026
70 Ourbit Ourbit BAT/USDT $0.1089 $69,139.56 12:57:07 13/05/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.1085 $67,620.50 13:00:13 13/05/2026
72 Paribu Paribu BAT/TRY $0.1086 $67,119.98 13:01:30 13/05/2026
73 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1087 $66,717.84 12:56:59 13/05/2026
74 XT.COM XT.COM BAT/USDT $0.1089 $66,550.10 12:57:10 13/05/2026
75 KuCoin KuCoin BAT/USDT $0.1091 $64,148.82 12:57:18 13/05/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.1088 $61,356.86 13:00:09 13/05/2026
77 MEXC MEXC BAT/USDT $0.1088 $58,012.80 12:51:11 13/05/2026
78 XXKK XXKK BAT/USDT $0.1088 $57,193.60 13:00:10 13/05/2026
79 Bitrue Bitrue BAT/USDT $0.1089 $54,596.10 12:57:07 13/05/2026
80 Tapbit Tapbit BAT/USDT $0.1088 $53,291.64 12:57:10 13/05/2026
81 Kraken Kraken BAT/USD $0.1092 $46,154.27 12:59:53 13/05/2026
82 Changelly PRO Changelly PRO BAT/USDT $0.1087 $45,579.49 13:00:11 13/05/2026
83 HitBTC HitBTC BAT/USDT $0.1087 $45,578.77 13:00:08 13/05/2026
84 FMFW.io FMFW.io BAT/USD $0.1087 $45,578.77 13:00:07 13/05/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.1087 $45,578.77 13:00:09 13/05/2026
86 Mandala Exchange Mandala Exchange BAT/USDT $0.1089 $45,575.37 12:57:07 13/05/2026
87 ASTX ASTX BAT/USDT $0.1090 $44,485.69 13:00:13 13/05/2026
88 BlueBit BlueBit BAT/USDT $0.1086 $42,581.92 13:00:09 13/05/2026
89 GroveX GroveX BAT/USDT $0.1086 $34,922.17 12:57:08 13/05/2026
90 Bitrue Bitrue BAT/USDC $0.1088 $33,978.52 12:57:07 13/05/2026
91 BloFin BloFin BAT/USDT $0.1088 $33,911.72 12:54:16 13/05/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.1085 $33,359.71 12:48:07 13/05/2026
93 EasiCoin EasiCoin BAT/USDT $0.1089 $32,641.27 13:00:09 13/05/2026
94 Bitcastle Bitcastle BAT/USDT $0.1088 $30,929.30 13:00:10 13/05/2026
95 Pionex Pionex BAT/USDT $0.1087 $29,504.99 12:57:15 13/05/2026
96 DigiFinex DigiFinex BAT/USDT $0.1088 $28,687.10 13:00:10 13/05/2026
97 KCEX KCEX BAT/USDT $0.1089 $28,127.35 12:57:12 13/05/2026
98 Coinstore Coinstore BAT/USDT $0.1086 $26,637.77 12:54:11 13/05/2026
99 LeveX LeveX BAT/USDT $0.1088 $25,940.28 13:00:15 13/05/2026
100 CoinTR CoinTR BAT/USDT $0.1090 $24,875.31 13:00:10 13/05/2026
101 Tothemoon Tothemoon BAT/USDT $0.1088 $23,515.66 13:00:12 13/05/2026
102 Koinpark Koinpark BAT/USDT $0.1089 $23,197.01 13:00:12 13/05/2026
103 Bithumb Bithumb BAT/KRW $0.1067 $23,166.96 12:59:54 13/05/2026
104 Bitget Bitget BAT/USDT $0.1086 $22,512.11 12:54:08 13/05/2026
105 Bitbaby Bitbaby BAT/USDT $0.1089 $20,523.01 13:00:07 13/05/2026
106 Bit2Me Bit2Me BAT/EUR $0.1095 $17,604.34 13:00:10 13/05/2026
107 Kraken Kraken BAT/EUR $0.1095 $17,055.12 12:59:53 13/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1094 $16,767.86 12:57:11 13/05/2026
109 CoinEx CoinEx BAT/USDT $0.1089 $13,769.45 12:59:53 13/05/2026
110 Bitbank Bitbank BAT/JPY $0.1091 $13,497.05 12:57:09 13/05/2026
111 KuCoin KuCoin BAT/USDT $0.1093 $13,332.27 12:49:23 13/05/2026
112 Bitso Bitso BAT/MXN $0.1092 $12,615.84 12:59:53 13/05/2026
113 BitKan BitKan BAT/USDT $0.1086 $12,467.85 13:00:10 13/05/2026
114 BTSE BTSE BAT/USDT $0.1086 $12,062.39 12:57:10 13/05/2026
115 BITmarkets BITmarkets BAT/USDT $0.1090 $12,056.52 13:00:09 13/05/2026
116 B2Z Exchange B2Z Exchange BAT/USDT $0.1090 $12,051.95 13:00:08 13/05/2026
117 XBO.com XBO.com BAT/USDT $0.1089 $9,881.83 12:57:09 13/05/2026
118 Bitcoiva Bitcoiva BAT/INR $0.1093 $8,460.47 13:00:13 13/05/2026
119 Bitvavo Bitvavo BAT/EUR $0.1089 $8,364.27 12:57:10 13/05/2026
120 Bitlo Bitlo BAT/TRY $0.1088 $8,333.92 12:57:12 13/05/2026
121 Kanga Exchange Kanga Exchange BAT/USDT $0.1088 $7,450.91 12:57:11 13/05/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,293.18 $7,446.84 10:46:23 13/05/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.1085 $7,116.32 13:03:16 13/05/2026
124 Koinpark Koinpark BAT/INR $0.1111 $5,638.71 13:00:12 13/05/2026
125 Uniswap v2 Uniswap v2 BAT/WETH $0.1091 $5,163.85 10:42:23 13/05/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.1089 $3,481.71 13:00:13 13/05/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1100 $3,456.26 12:57:10 13/05/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1093 $3,160.46 12:59:23 13/05/2026
129 Gate Gate BAT/USDT $0.1090 $3,127.50 12:59:54 13/05/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1097 $2,017.85 12:57:10 13/05/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1085 $1,733.83 12:56:30 13/05/2026
132 Gemini Gemini BAT/USD $0.1071 $1,068.77 12:59:53 13/05/2026
133 Coinone Coinone BAT/KRW $0.1088 $1,066.10 12:59:53 13/05/2026
134 Bitso Bitso BAT/USD $0.1088 $1,046.81 12:59:53 13/05/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1092 $1,005.58 10:42:23 13/05/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.1089 $997.32 13:00:08 13/05/2026
137 BITmarkets BITmarkets BAT/USDC $0.1089 $997.30 13:00:09 13/05/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1075 $794.99 12:57:17 13/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1067 $770.30 12:59:53 13/05/2026
140 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1094 $535.79 12:46:35 13/05/2026
141 Young Platform Young Platform BAT/EUR $0.1084 $395.07 13:00:17 13/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1081 $391.08 12:57:11 13/05/2026
143 Binance.US Binance.US BAT/USDT $0.1092 $387.09 12:59:23 13/05/2026
144 OKX OKX BAT/EUR $0.1086 $335.29 12:56:24 13/05/2026
145 CoinZoom CoinZoom BAT/USD $0.1088 $326.48 13:00:08 13/05/2026
146 Flipster Flipster BAT/USDT $0.1084 $311.59 12:54:15 13/05/2026
147 OKX OKX BAT/USD $0.1097 $269.68 12:56:54 13/05/2026
148 Upbit Upbit BAT/BTC $0.1069 $210.60 12:56:23 13/05/2026
149 OKJ OKJ BAT/JPY $0.1095 $210.59 13:00:10 13/05/2026
150 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1116 $158.95 12:53:29 13/05/2026
151 Bitkub Bitkub BAT/THB $0.1092 $158.44 12:57:08 13/05/2026
152 Indodax Indodax BAT/IDR $0.1137 $114.21 13:02:53 13/05/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1093 $107.43 11:10:04 13/05/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1095 $106.63 10:28:33 13/05/2026
155 ZebPay ZebPay BAT/INR $0.1072 $101.80 12:57:13 13/05/2026
156 Altcoin Trader Altcoin Trader BAT/ZAR $0.1063 $98.85 12:33:07 10/05/2026
157 Bancor Network Bancor Network BAT/BNT $0.1090 $81.83 12:57:11 13/05/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.1073 $79.90 13:00:12 13/05/2026
159 Orca Orca BAT/USDC $0.1094 $74.23 12:20:49 13/05/2026
160 WazirX WazirX BAT/INR $0.1083 $72.41 13:03:10 13/05/2026
161 WazirX WazirX BAT/USDT $0.1093 $69.79 13:03:10 13/05/2026
162 Meteora DAMM Meteora DAMM BAT/SOL $0.1096 $59.87 12:20:16 13/05/2026
163 CEX.IO CEX.IO BAT/EUR $0.1092 $53.01 13:00:10 13/05/2026
164 Giottus Giottus BAT/INR $0.09312 $52.66 12:39:10 13/05/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1093 $39.75 09:54:32 13/05/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1092 $37.36 11:10:04 13/05/2026
167 CEX.IO CEX.IO BAT/USD $0.1089 $24.15 13:00:10 13/05/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.1093 $23.19 11:24:43 13/05/2026
169 CEX.IO CEX.IO BAT/GBP $0.1093 $20.53 13:00:10 13/05/2026
170 Coinmetro Coinmetro BAT/USDT $0.1088 $16.94 13:00:13 13/05/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1101 $16.26 11:32:23 13/05/2026
172 CEX.IO CEX.IO BAT/USDT $0.1089 $16.22 13:00:10 13/05/2026
173 LATOKEN LATOKEN BAT/USDT $0.1108 $14.27 09:24:07 13/05/2026
174 OKX OKX BAT/USDC $0.1087 $14.22 12:56:24 13/05/2026
175 GOPAX GOPAX BAT/KRW $0.09323 $11.40 13:00:10 13/05/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009424 $10.06 12:46:35 13/05/2026
177 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1097 $9.38 12:18:24 13/05/2026
178 Binance TH Binance TH BAT/USDT $0.1089 $8.52 12:57:10 13/05/2026
179 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 13:00:09 13/05/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1095 $2.41 10:37:22 13/05/2026
181 BTC Markets BTC Markets BAT/AUD $0.1215 $2.13 12:57:11 13/05/2026
182 Unocoin Unocoin BAT/INR $0.09413 $0.1003 13:00:08 13/05/2026
183 Poloniex Poloniex BAT/USDT $0.09677 $0 12:59:23 13/05/2026
184 HitBTC HitBTC BAT/BTC $0.1138 $0 13:00:08 13/05/2026
185 HitBTC HitBTC BAT/USDC $0.1100 $0 13:00:08 13/05/2026
186 zondacrypto zondacrypto BAT/USDC $0.03304 $0 13:00:08 13/05/2026
187 Independent Reserve Independent Reserve BAT/NZD $0.1068 $0 13:00:12 13/05/2026
188 Independent Reserve Independent Reserve BAT/USD $0.1067 $0 13:00:12 13/05/2026
189 Korbit Korbit BAT/KRW $0.1100 $0 12:57:07 13/05/2026
190 Upbit Upbit BAT/USDT $0.1117 $0 12:56:53 13/05/2026
191 ZebPay ZebPay BAT/AUD $0.1100 $0 12:57:13 13/05/2026
192 Bitbns Bitbns BAT/INR $0.05229 $0 12:57:11 13/05/2026
193 CoinJar CoinJar BAT/AUD $0.1060 $0 13:01:01 13/05/2026
194 CoinJar CoinJar BAT/GBP $0.1487 $0 13:01:01 13/05/2026
195 CoinJar CoinJar BAT/USD $0.1080 $0 13:01:01 13/05/2026
196 CoinJar CoinJar BAT/USDC $0.1081 $0 13:01:01 13/05/2026
197 Tokocrypto Tokocrypto BAT/USDT $0.1089 $0 12:57:08 13/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1139 $0 13:00:07 13/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 13:00:07 13/05/2026
200 BitTrade BitTrade BAT/JPY $0.1109 $0 13:00:10 13/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1194 $0 13:00:08 13/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.1138 $0 13:00:11 13/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 13:00:11 13/05/2026
204 ADEN ADEN BAT/USDT $0.1084 $0 13:03:45 13/05/2026
205 Gate US Gate US BAT/USDT $0.1090 $0 13:00:08 13/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 13/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,626,242 với tỷ giá $0.1088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá