Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08302 | $9,654,216 | 17:00:15 13/07/2026 | |
| 2 | BAT/TRY | $0.08298 | $1,541,315 | 16:59:53 13/07/2026 | |
| 3 | BAT/USDT | $0.08302 | $1,234,695 | 17:00:16 13/07/2026 | |
| 4 | BAT/USDT | $0.08303 | $1,046,190 | 16:57:17 13/07/2026 | |
| 5 | BAT/USDT | $0.08312 | $1,029,593 | 17:00:09 13/07/2026 | |
| 6 | BAT/USDT | $0.08312 | $1,025,164 | 17:00:11 13/07/2026 | |
| 7 | BAT/USDT | $0.08272 | $1,021,170 | 17:00:07 13/07/2026 | |
| 8 | BAT/USDT | $0.08302 | $917,753 | 16:59:54 13/07/2026 | |
| 9 | BAT/USDT | $0.08302 | $917,740 | 17:00:11 13/07/2026 | |
| 10 | BAT/USDT | $0.08292 | $904,100 | 17:00:16 13/07/2026 | |
| 11 | BAT/USDT | $0.08292 | $884,128 | 17:00:20 13/07/2026 | |
| 12 | BAT/USDT | $0.08302 | $837,416 | 16:54:17 13/07/2026 | |
| 13 | BAT/USD | $0.08315 | $650,868 | 17:00:15 13/07/2026 | |
| 14 | BAT/USDT | $0.08273 | $649,896 | 16:57:15 13/07/2026 | |
| 15 | BAT/USDT | $0.08312 | $622,751 | 17:00:15 13/07/2026 | |
| 16 | BAT/USDT | $0.08303 | $611,975 | 16:57:10 13/07/2026 | |
| 17 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 18 | BAT/USDT | $0.08263 | $524,636 | 16:57:15 13/07/2026 | |
| 19 | BAT/USDT | $0.2473 | $519,998 | 16:57:15 13/07/2026 | |
| 20 | BAT/USDT | $0.1046 | $512,734 | 17:00:15 13/07/2026 | |
| 21 | BAT/USDT | $0.08323 | $510,541 | 16:57:15 13/07/2026 | |
| 22 | BAT/USDT | $0.08293 | $290,284 | 16:57:08 13/07/2026 | |
| 23 | BAT/USDT | $0.08313 | $262,595 | 16:57:07 13/07/2026 | |
| 24 | BAT/USDT | $0.08313 | $230,992 | 16:57:16 13/07/2026 | |
| 25 | BAT/USDT | $0.08303 | $203,836 | 16:57:10 13/07/2026 | |
| 26 | BAT/USDT | $0.08302 | $182,988 | 16:48:17 13/07/2026 | |
| 27 | BAT/USDT | $0.08302 | $172,310 | 17:00:08 13/07/2026 | |
| 28 | BAT/USDT | $0.08292 | $160,068 | 17:00:16 13/07/2026 | |
| 29 | BAT/USDT | $0.08302 | $157,962 | 17:00:08 13/07/2026 | |
| 30 | BAT/USDT | $0.08293 | $119,573 | 16:57:15 13/07/2026 | |
| 31 | BAT/USDT | $0.08282 | $112,993 | 17:00:11 13/07/2026 | |
| 32 | BAT/USDT | $0.08293 | $109,026 | 16:57:16 13/07/2026 | |
| 33 | BAT/USDT | $0.08313 | $104,241 | 16:57:18 13/07/2026 | |
| 34 | BAT/USDT | $0.08263 | $101,607 | 16:57:08 13/07/2026 | |
| 35 | BAT/USDT | $0.08292 | $101,243 | 17:00:15 13/07/2026 | |
| 36 | BAT/USDT | $0.08304 | $94,912.77 | 16:56:42 13/07/2026 | |
| 37 | BAT/USDT | $0.08303 | $87,283.00 | 16:57:11 13/07/2026 | |
| 38 | BAT/USDT | $0.08303 | $80,987.67 | 16:57:08 13/07/2026 | |
| 39 | BAT/USDT | $0.08313 | $79,428.64 | 16:57:17 13/07/2026 | |
| 40 | BAT/USDT | $0.08312 | $76,961.73 | 17:00:08 13/07/2026 | |
| 41 | BAT/USDT | $0.08302 | $73,589.73 | 17:00:16 13/07/2026 | |
| 42 | BAT/USDT | $0.08303 | $72,705.64 | 16:57:10 13/07/2026 | |
| 43 | BAT/USDT | $0.08282 | $68,818.44 | 17:00:15 13/07/2026 | |
| 44 | BAT/USDT | $0.08303 | $67,285.48 | 16:57:15 13/07/2026 | |
| 45 | BAT/USD | $0.08330 | $66,372.58 | 17:00:11 13/07/2026 | |
| 46 | BAT/USD | $0.08330 | $66,372.58 | 17:00:09 13/07/2026 | |
| 47 | BAT/USDT | $0.08293 | $61,484.90 | 16:57:07 13/07/2026 | |
| 48 | BAT/USDT | $0.08305 | $58,434.32 | 16:54:07 13/07/2026 | |
| 49 | BAT/USDT | $0.08305 | $58,363.71 | 16:57:15 13/07/2026 | |
| 50 | BAT/USDT | $0.08312 | $58,347.03 | 16:45:08 13/07/2026 | |
| 51 | BAT/USDT | $0.08303 | $58,011.77 | 16:57:11 13/07/2026 | |
| 52 | BAT/USDT | $0.08309 | $56,883.83 | 17:00:08 13/07/2026 | |
| 53 | BAT/USDT | $0.08332 | $52,449.34 | 17:00:09 13/07/2026 | |
| 54 | BAT/USDT | $0.08303 | $52,363.68 | 16:57:15 13/07/2026 | |
| 55 | BAT/USDT | $0.08305 | $50,666.06 | 17:00:11 13/07/2026 | |
| 56 | BAT/USDT | $0.08308 | $49,015.48 | 16:56:23 13/07/2026 | |
| 57 | BAT/USDT | $0.08303 | $47,470.69 | 16:57:10 13/07/2026 | |
| 58 | BAT/USDT | $0.08292 | $47,012.23 | 16:54:12 13/07/2026 | |
| 59 | BAT/KRW | $0.08235 | $45,082.87 | 16:56:53 13/07/2026 | |
| 60 | BAT/USD | $0.08310 | $42,608.77 | 16:57:08 13/07/2026 | |
| 61 | BAT/USDT | $0.08303 | $30,938.03 | 16:57:07 13/07/2026 | |
| 62 | BAT/USDT | $0.08293 | $30,518.57 | 16:57:10 13/07/2026 | |
| 63 | BAT/USDT | $0.08302 | $25,438.17 | 17:00:07 13/07/2026 | |
| 64 | BAT/USDC | $0.08309 | $24,888.58 | 16:57:08 13/07/2026 | |
| 65 | BAT/USDT | $0.08305 | $22,311.59 | 16:54:19 13/07/2026 | |
| 66 | BAT/USDT | $0.08312 | $20,523.37 | 17:00:07 13/07/2026 | |
| 67 | BAT/USDT | $0.08313 | $20,087.83 | 16:57:10 13/07/2026 | |
| 68 | BAT/USDT | $0.08302 | $19,042.59 | 16:54:19 13/07/2026 | |
| 69 | BAT/USDT | $0.08302 | $18,678.47 | 16:54:08 13/07/2026 | |
| 70 | BAT/USDT | $0.08302 | $17,453.61 | 17:00:15 13/07/2026 | |
| 71 | BAT/USDT | $0.08316 | $17,304.01 | 17:00:12 13/07/2026 | |
| 72 | BAT/USDT | $0.08302 | $15,551.80 | 17:00:11 13/07/2026 | |
| 73 | BAT/EUR | $0.08311 | $14,421.95 | 16:56:30 13/07/2026 | |
| 74 | BAT/USDT | $0.08303 | $14,236.51 | 16:57:10 13/07/2026 | |
| 75 | BAT/USDT | $0.08316 | $13,351.88 | 17:00:11 13/07/2026 | |
| 76 | BAT/USDT | $0.08316 | $13,351.54 | 17:00:11 13/07/2026 | |
| 77 | BAT/USDT | $0.08316 | $13,351.31 | 17:00:07 13/07/2026 | |
| 78 | BAT/USD | $0.08316 | $13,351.31 | 17:00:07 13/07/2026 | |
| 79 | BAT/USDT | $0.08307 | $13,329.17 | 16:54:08 13/07/2026 | |
| 80 | BAT/USDT | $0.08302 | $12,425.49 | 17:00:08 13/07/2026 | |
| 81 | BAT/USD | $0.08302 | $11,473.89 | 16:56:59 13/07/2026 | |
| 82 | BAT/USDT | $0.08303 | $11,119.34 | 16:57:08 13/07/2026 | |
| 83 | BAT/USDT | $0.08292 | $10,722.38 | 17:00:09 13/07/2026 | |
| 84 | BAT/USDT | $0.08322 | $10,197.30 | 17:00:09 13/07/2026 | |
| 85 | BAT/USDT | $0.08322 | $10,197.30 | 17:00:11 13/07/2026 | |
| 86 | BAT/USDT | $0.08303 | $10,183.53 | 16:57:10 13/07/2026 | |
| 87 | BAT/USDT | $0.08304 | $9,803.14 | 17:00:11 13/07/2026 | |
| 88 | BAT/USDT | $0.08313 | $8,607.51 | 16:57:07 13/07/2026 | |
| 89 | BAT/USDT | $0.08322 | $7,658.71 | 17:00:07 13/07/2026 | |
| 90 | BAT/USDT | $0.08293 | $6,991.99 | 16:57:16 13/07/2026 | |
| 91 | BAT/MXN | $0.08270 | $6,931.82 | 16:59:53 13/07/2026 | |
| 92 | BAT/INR | $0.08647 | $6,800.33 | 17:00:12 13/07/2026 | |
| 93 | BAT/USDT | $0.08306 | $6,056.82 | 17:00:08 13/07/2026 | |
| 94 | BAT/USDT | $0.08302 | $5,618.22 | 17:00:09 13/07/2026 | |
| 95 | BAT/USD | $0.08355 | $5,012.02 | 16:59:53 13/07/2026 | |
| 96 | BAT/USDT | $0.08312 | $4,565.70 | 17:00:09 13/07/2026 | |
| 97 | BAT/USDT | $0.08293 | $4,553.85 | 16:57:17 13/07/2026 | |
| 98 | BAT/USDT | $0.08313 | $4,319.67 | 16:56:23 13/07/2026 | |
| 99 | BAT/JPY | $0.08334 | $4,220.93 | 16:57:10 13/07/2026 | |
| 100 | BAT/USD | $0.08332 | $4,021.53 | 16:59:24 13/07/2026 | |
| 101 | BAT/KRW | $0.08245 | $3,960.02 | 16:59:53 13/07/2026 | |
| 102 | BAT/INR | $0.08641 | $3,637.36 | 16:54:08 13/07/2026 | |
| 103 | BAT/USDT | $0.08312 | $3,513.25 | 17:00:11 13/07/2026 | |
| 104 | BAT/USDT | $0.08342 | $3,488.42 | 16:54:12 13/07/2026 | |
| 105 | BAT/USDT | $0.08306 | $3,460.94 | 16:59:23 13/07/2026 | |
| 106 | BAT/TRY | $0.08279 | $3,175.78 | 16:59:53 13/07/2026 | |
| 107 | BAT/USDT | $0.08302 | $2,695.76 | 17:00:12 13/07/2026 | |
| 108 | BAT/BTC | $0.08260 | $2,694.47 | 16:56:30 13/07/2026 | |
| 109 | BAT/USDT | $0.08313 | $2,504.81 | 16:56:24 13/07/2026 | |
| 110 | BAT/USDT | $0.08292 | $2,437.18 | 17:00:16 13/07/2026 | |
| 111 | BAT/USDT | $0.08281 | $2,158.08 | 16:54:07 13/07/2026 | |
| 112 | BAT/EUR | $0.08309 | $1,854.58 | 16:57:11 13/07/2026 | |
| 113 | BAT/USD | $0.08312 | $1,570.85 | 16:54:07 13/07/2026 | |
| 114 | BAT/USD | $0.07608 | $1,502.71 | 16:59:53 13/07/2026 | |
| 115 | BAT/EUR | $0.08336 | $1,453.04 | 16:59:24 13/07/2026 | |
| 116 | BAT/EUR | $0.08336 | $1,418.08 | 16:57:10 13/07/2026 | |
| 117 | ETH/BAT | $1,784.45 | $1,319.45 | 16:46:23 13/07/2026 | |
| 118 | BAT/WETH | $0.08248 | $1,208.19 | 16:41:35 13/07/2026 | |
| 119 | BAT/USDT | $0.08371 | $1,207.41 | 16:59:23 13/07/2026 | |
| 120 | BAT/USDT | $0.08292 | $1,009.90 | 17:00:16 13/07/2026 | |
| 121 | BAT/USDC | $0.08327 | $937.93 | 17:00:11 13/07/2026 | |
| 122 | BAT/USDC | $0.08329 | $937.76 | 17:00:09 13/07/2026 | |
| 123 | BAT/USDT | $0.08302 | $628.59 | 17:00:15 13/07/2026 | |
| 124 | BAT/JPY | $0.08271 | $601.00 | 16:57:08 13/07/2026 | |
| 125 | BAT/EUR | $0.08505 | $582.22 | 16:59:53 13/07/2026 | |
| 126 | BAT/USD | $0.08177 | $523.58 | 16:59:53 13/07/2026 | |
| 127 | BAT/USDT | $0.08212 | $476.34 | 16:59:23 13/07/2026 | |
| 128 | BAT/TRY | $0.08319 | $457.28 | 16:54:12 13/07/2026 | |
| 129 | BAT/USD | $0.08168 | $455.29 | 16:33:18 13/07/2026 | |
| 130 | BAT/WETH | $0.08258 | $335.25 | 16:42:11 13/07/2026 | |
| 131 | BAT/KRW | $0.08232 | $334.31 | 16:45:08 13/07/2026 | |
| 132 | BAT/WBNB | $0.08256 | $268.73 | 15:29:55 13/07/2026 | |
| 133 | BAT/WBNB | $0.08241 | $176.75 | 15:54:05 13/07/2026 | |
| 134 | BAT/EUR | $0.08313 | $157.52 | 17:00:07 13/07/2026 | |
| 135 | BAT/JPY | $0.08136 | $121.14 | 16:57:07 13/07/2026 | |
| 136 | BAT/IDR | $0.08339 | $114.25 | 17:00:10 13/07/2026 | |
| 137 | BAT/USDT | $0.08302 | $113.72 | 17:00:10 13/07/2026 | |
| 138 | BAT/INR | $0.08368 | $84.29 | 17:00:08 13/07/2026 | |
| 139 | BAT/USDT | $0.08303 | $73.32 | 16:57:11 13/07/2026 | |
| 140 | BAT/BNT | $0.08300 | $44.34 | 16:57:08 13/07/2026 | |
| 141 | BAT/USD | $0.08337 | $38.01 | 16:56:23 13/07/2026 | |
| 142 | BAT/IDR | $0.08232 | $34.54 | 16:59:55 13/07/2026 | |
| 143 | BAT/USDC | $0.08370 | $30.74 | 16:56:23 13/07/2026 | |
| 144 | BAT/SOL | $0.08408 | $29.62 | 16:53:24 13/07/2026 | |
| 145 | BAT/ETH | $0.08252 | $28.49 | 15:29:55 13/07/2026 | |
| 146 | BAT/INR | $0.08563 | $28.19 | 17:00:08 13/07/2026 | |
| 147 | BAT/USD | $0.08337 | $26.11 | 15:00:12 13/07/2026 | |
| 148 | BAT/WBNB | $0.08242 | $25.49 | 15:54:05 13/07/2026 | |
| 149 | BAT/WBNB | $0.08264 | $23.70 | 15:29:56 13/07/2026 | |
| 150 | BAT/GBP | $0.08348 | $23.04 | 16:54:12 13/07/2026 | |
| 151 | BAT/USDT | $0.08314 | $21.73 | 16:54:12 13/07/2026 | |
| 152 | BAT/EUR | $0.08336 | $15.79 | 16:54:12 13/07/2026 | |
| 153 | BAT/KRW | $0.09516 | $15.76 | 17:00:09 13/07/2026 | |
| 154 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 155 | BAT/THB | $0.08305 | $9.31 | 16:57:09 13/07/2026 | |
| 156 | BAT/ETH | $0.08319 | $5.32 | 16:56:30 13/07/2026 | |
| 157 | BAT/PHP | $0.1125 | $4.52 | 16:57:10 13/07/2026 | |
| 158 | BAT/USDC | $0.08433 | $4.44 | 15:18:48 13/07/2026 | |
| 159 | BAT/INR | $0.1255 | $2.26 | 17:00:08 13/07/2026 | |
| 160 | BAT/USDC | $0.08353 | $1.99 | 11:54:45 13/07/2026 | |
| 161 | PENGU/BAT | $0.005942 | $1.68 | 10:33:39 13/07/2026 | |
| 162 | BAT/SOL | $0.08349 | $0.2805 | 08:19:38 13/07/2026 | |
| 163 | BAT/USDT | $0.07832 | $0 | 16:59:23 13/07/2026 | |
| 164 | BAT/BTC | $0.08864 | $0 | 16:54:08 13/07/2026 | |
| 165 | BAT/USDC | $0.1100 | $0 | 16:54:08 13/07/2026 | |
| 166 | BAT/AUD | $0.08545 | $0 | 17:00:08 13/07/2026 | |
| 167 | BAT/NZD | $0.08542 | $0 | 17:00:08 13/07/2026 | |
| 168 | BAT/USD | $0.08515 | $0 | 17:00:08 13/07/2026 | |
| 169 | BAT/KRW | $0.07832 | $0 | 16:58:53 13/07/2026 | |
| 170 | BAT/AUD | $0.08343 | $0 | 16:57:12 13/07/2026 | |
| 171 | BAT/BTC | $0.08201 | $0 | 16:56:53 13/07/2026 | |
| 172 | BAT/USDT | $0.08449 | $0 | 16:56:53 13/07/2026 | |
| 173 | BAT/AUD | $0.08414 | $0 | 17:00:08 13/07/2026 | |
| 174 | BAT/INR | $0.04078 | $0 | 16:57:07 13/07/2026 | |
| 175 | BAT/USDT | $0.08521 | $0 | 17:00:08 13/07/2026 | |
| 176 | BAT/USDT | $0.09221 | $0 | 17:00:07 13/07/2026 | |
| 177 | BAT/AUD | $0.08837 | $0 | 17:00:44 13/07/2026 | |
| 178 | BAT/GBP | $0.1099 | $0 | 17:00:44 13/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 17:00:44 13/07/2026 | |
| 180 | BAT/USDC | $0.08850 | $0 | 17:00:44 13/07/2026 | |
| 181 | BAT/BTC | $0.08864 | $0 | 17:00:07 13/07/2026 | |
| 182 | BAT/USDC | $0.1100 | $0 | 17:00:07 13/07/2026 | |
| 183 | BAT/INR | $0.09306 | $0 | 16:57:10 13/07/2026 | |
| 184 | BAT/USD | $0.08309 | $0 | 17:00:08 13/07/2026 | |
| 185 | BAT/USDT | $0.09935 | $0 | 17:00:08 13/07/2026 | |
| 186 | BAT/BTC | $0.08864 | $0 | 17:00:11 13/07/2026 | |
| 187 | BAT/USDC | $0.1100 | $0 | 17:00:11 13/07/2026 | |
| 188 | BAT/USDT | $0.08303 | $0 | 16:57:07 13/07/2026 | |
| 189 | BAT/USD | $0.08286 | $0 | 17:00:07 13/07/2026 | |
| 190 | BAT/USDT | $0.08308 | $0 | 17:03:53 13/07/2026 | |
| 191 | BAT/USDT | $0.08309 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,654,216 với tỷ giá $0.08302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.