Vốn hóa: $2,166,984,466,189 Khối lượng (24h): $56,565,173,919 Tiền ảo: 38,272 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08462 $16,493,071 20:00:15 04/07/2026
2 AscendEX AscendEX BAT/USDT $0.08462 $9,612,283 19:45:15 04/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.08452 $1,519,824 20:00:16 04/07/2026
4 CRMClick CRMClick BAT/USDT $0.08443 $1,401,453 20:00:08 04/07/2026
5 HTX HTX BAT/USDT $0.08453 $1,397,317 19:59:25 04/07/2026
6 Paribu Paribu BAT/TRY $0.08433 $1,373,713 20:02:53 04/07/2026
7 Toobit Toobit BAT/USDT $0.08452 $1,329,225 19:57:16 04/07/2026
8 Binance Binance BAT/USDT $0.08463 $1,265,998 19:54:17 04/07/2026
9 YEX YEX BAT/USDT $0.08452 $1,074,206 19:57:16 04/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08452 $1,058,405 20:00:15 04/07/2026
11 BitDelta BitDelta BAT/USDT $0.08473 $1,037,525 19:57:07 04/07/2026
12 Ju.com Ju.com BAT/USDT $0.08463 $1,021,506 19:54:16 04/07/2026
13 BlockFin BlockFin BAT/USDT $0.08433 $882,064 20:00:07 04/07/2026
14 AscendEX AscendEX BAT/USDT $0.08471 $852,566 19:45:07 04/07/2026
15 BTSE BTSE BAT/USDT $0.08442 $721,493 19:57:15 04/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.08437 $695,138 20:00:16 04/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.08433 $694,808 20:00:15 04/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.08452 $660,205 19:57:15 04/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.08482 $634,846 19:57:15 04/07/2026
20 BloFin BloFin BAT/USDT $0.08433 $527,521 19:48:07 04/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,948 19:57:15 04/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,771 20:00:16 04/07/2026
23 BTCC BTCC BAT/USDT $0.08472 $463,937 19:57:16 04/07/2026
24 Azbit Azbit BAT/USDT $0.08453 $432,309 19:57:11 04/07/2026
25 YEX YEX BAT/USDT $0.08463 $393,995 20:00:08 04/07/2026
26 Bybit Bybit BAT/USDT $0.08467 $393,592 19:54:16 04/07/2026
27 Phemex Phemex BAT/USDT $0.08462 $388,232 19:57:12 04/07/2026
28 Bitbase Bitbase BAT/USDT $0.08453 $219,182 19:54:19 04/07/2026
29 WEEX WEEX BAT/USDT $0.08463 $201,430 19:57:09 04/07/2026
30 Binance Binance BAT/USDT $0.08463 $191,816 19:56:42 04/07/2026
31 Bybit Bybit BAT/USDT $0.08475 $177,889 19:54:08 04/07/2026
32 Pionex Pionex BAT/USDT $0.08473 $173,494 19:57:08 04/07/2026
33 P2B P2B BAT/USDT $0.08463 $166,743 19:57:13 04/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08453 $164,895 20:00:07 04/07/2026
35 Picol Picol BAT/USDT $0.08463 $153,406 20:00:10 04/07/2026
36 AlphaX AlphaX BAT/USDT $0.08452 $149,160 20:00:20 04/07/2026
37 CEEX exchange CEEX exchange BAT/USDT $0.08463 $144,490 20:00:08 04/07/2026
38 BlockFin BlockFin BAT/USDT $0.08452 $130,861 20:00:15 04/07/2026
39 Bitunix Bitunix BAT/USDT $0.08452 $128,955 19:57:16 04/07/2026
40 MEXC MEXC BAT/USDT $0.08462 $127,371 19:57:16 04/07/2026
41 Zoomex Zoomex BAT/USDT $0.08462 $118,198 19:57:15 04/07/2026
42 x.me Exchange x.me Exchange BAT/USDT $0.08452 $117,060 19:57:18 04/07/2026
43 Bitrue Bitrue BAT/USDT $0.08452 $104,678 19:57:17 04/07/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.08450 $102,219 20:00:12 04/07/2026
45 BITmarkets BITmarkets BAT/USD $0.08450 $102,215 20:00:12 04/07/2026
46 BTCC BTCC BAT/USDT $0.08463 $95,906.11 19:57:10 04/07/2026
47 Phemex Phemex BAT/USDT $0.08462 $95,732.32 19:57:16 04/07/2026
48 Bitbaby Bitbaby BAT/USDT $0.08452 $94,438.37 20:00:16 04/07/2026
49 SuperEx SuperEx BAT/USDT $0.08473 $87,817.38 20:00:11 04/07/2026
50 CoinW CoinW BAT/USDT $0.08452 $87,057.99 19:57:11 04/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.08463 $86,701.39 19:57:08 04/07/2026
52 P2B P2B BAT/USD $0.08470 $85,385.01 19:57:13 04/07/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.08452 $84,551.30 19:57:07 04/07/2026
54 Gate Gate BAT/USDT $0.08462 $82,792.39 19:54:19 04/07/2026
55 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
56 Upbit Upbit BAT/KRW $0.08373 $75,872.21 19:56:54 04/07/2026
57 Bitunix Bitunix BAT/USDT $0.08463 $75,462.92 19:57:07 04/07/2026
58 BitTap BitTap BAT/USDT $0.08452 $74,458.05 20:00:16 04/07/2026
59 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
60 Cofinex Cofinex BAT/USDT $0.08452 $57,859.45 20:00:17 04/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08423 $55,293.08 20:00:10 04/07/2026
62 MEXC MEXC BAT/USDT $0.08484 $54,757.27 19:36:11 04/07/2026
63 XXKK XXKK BAT/USDT $0.08466 $53,862.52 19:57:11 04/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/USD $0.08469 $53,232.26 19:56:59 04/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08489 $49,041.46 19:56:59 04/07/2026
66 BitGW Exchange BitGW Exchange BAT/USDT $0.08471 $46,264.37 20:00:16 04/07/2026
67 OKX OKX BAT/USDT $0.08471 $44,936.72 19:56:23 04/07/2026
68 Gems Trade Gems Trade BAT/USDT $0.08470 $44,930.14 19:57:13 04/07/2026
69 BYDFi BYDFi BAT/USDT $0.08463 $41,846.52 20:00:11 04/07/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.08463 $40,750.11 20:00:21 04/07/2026
71 BingX BingX BAT/USDT $0.08453 $36,227.96 19:57:11 04/07/2026
72 Ourbit Ourbit BAT/USDT $0.08463 $35,526.83 19:57:10 04/07/2026
73 Tapbit Tapbit BAT/USDT $0.08463 $35,353.16 19:57:12 04/07/2026
74 Changelly Changelly BAT/USDT $0.08457 $31,514.46 20:00:14 04/07/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08467 $31,509.93 20:00:07 04/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.08467 $31,509.93 20:00:09 04/07/2026
77 HitBTC HitBTC BAT/USDT $0.08460 $31,457.40 19:57:12 04/07/2026
78 FMFW.io FMFW.io BAT/USD $0.08460 $31,457.40 19:57:11 04/07/2026
79 XBO.com XBO.com BAT/USDT $0.08462 $30,292.38 19:57:10 04/07/2026
80 KTX KTX BAT/USDT $0.08473 $29,799.22 20:00:07 04/07/2026
81 XT.COM XT.COM BAT/USDT $0.08462 $28,768.15 19:57:12 04/07/2026
82 Bitrue Bitrue BAT/USDC $0.08458 $27,500.99 19:57:07 04/07/2026
83 GroveX GroveX BAT/USDT $0.08463 $26,383.49 19:54:07 04/07/2026
84 Bitbank Bitbank BAT/JPY $0.08458 $26,283.23 19:57:11 04/07/2026
85 Kraken Kraken BAT/USD $0.08458 $24,858.65 19:59:54 04/07/2026
86 Bitrue Bitrue BAT/USDT $0.08462 $24,790.33 19:57:07 04/07/2026
87 Koinpark Koinpark BAT/USDT $0.08463 $24,579.84 19:57:07 04/07/2026
88 Bithumb Bithumb BAT/KRW $0.08373 $24,465.34 19:59:53 04/07/2026
89 KuCoin KuCoin BAT/USDT $0.08493 $23,518.83 19:54:19 04/07/2026
90 KuCoin KuCoin BAT/USDT $0.08473 $21,157.48 19:56:24 04/07/2026
91 KCEX KCEX BAT/USDT $0.08453 $21,029.28 19:57:08 04/07/2026
92 LeveX LeveX BAT/USDT $0.08453 $20,263.17 20:00:16 04/07/2026
93 ASTX ASTX BAT/USDT $0.08483 $19,234.19 20:00:10 04/07/2026
94 Bitcastle Bitcastle BAT/USDT $0.08463 $18,401.10 20:00:12 04/07/2026
95 Bitso Bitso BAT/MXN $0.08472 $18,299.16 19:57:53 04/07/2026
96 Tothemoon Tothemoon BAT/USDT $0.08457 $17,913.70 20:00:15 04/07/2026
97 EasiCoin EasiCoin BAT/USDT $0.08463 $16,770.22 20:00:07 04/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08437 $14,641.74 19:59:23 04/07/2026
99 Coinstore Coinstore BAT/USDT $0.08483 $13,004.23 19:57:13 04/07/2026
100 DigiFinex DigiFinex BAT/USDT $0.08473 $12,475.10 19:57:07 04/07/2026
101 Bitvavo Bitvavo BAT/EUR $0.08388 $12,442.17 19:57:13 04/07/2026
102 Pionex Pionex BAT/USDT $0.08462 $11,065.63 19:57:17 04/07/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.08446 $10,537.26 20:00:12 04/07/2026
104 BITmarkets BITmarkets BAT/USDT $0.08443 $10,516.01 20:00:12 04/07/2026
105 BTSE BTSE BAT/USDT $0.08452 $10,507.39 19:57:11 04/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.08382 $10,206.79 19:57:10 04/07/2026
107 Kraken Kraken BAT/EUR $0.08382 $10,101.15 19:59:24 04/07/2026
108 Bitbaby Bitbaby BAT/USDT $0.08463 $8,693.58 20:00:07 04/07/2026
109 Bitget Bitget BAT/USDT $0.08463 $8,461.09 19:54:09 04/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.08452 $8,040.92 19:57:11 04/07/2026
111 BloFin BloFin BAT/USDT $0.08452 $7,303.34 19:57:17 04/07/2026
112 BitKan BitKan BAT/USDT $0.08500 $6,817.95 20:00:10 04/07/2026
113 Bitcoiva Bitcoiva BAT/INR $0.08851 $6,669.69 20:00:08 04/07/2026
114 Gate Gate BAT/USDT $0.08446 $4,687.03 19:56:24 04/07/2026
115 Koinpark Koinpark BAT/INR $0.08884 $4,563.85 19:57:07 04/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08463 $3,948.75 20:03:16 04/07/2026
117 CoinEx CoinEx BAT/USDT $0.08463 $3,037.73 19:59:23 04/07/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.08463 $2,762.49 20:00:08 04/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08437 $2,537.34 19:54:10 04/07/2026
120 Bitso Bitso BAT/USD $0.08373 $2,224.78 19:57:53 04/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08433 $1,699.86 19:59:23 04/07/2026
122 BYDFi BYDFi BAT/USDT $0.08453 $1,529.59 20:00:16 04/07/2026
123 OKJ OKJ BAT/JPY $0.08415 $1,397.78 19:57:08 04/07/2026
124 OKX OKX BAT/EUR $0.08489 $1,250.36 19:56:23 04/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.08489 $942.08 20:00:12 04/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.08490 $941.94 20:00:12 04/07/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08389 $903.01 19:54:10 04/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08461 $834.67 19:59:23 04/07/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,763.25 $674.96 19:21:11 04/07/2026
130 Flipster Flipster BAT/USDT $0.08453 $650.49 20:00:16 04/07/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.08472 $642.52 19:21:11 04/07/2026
132 Bitlo Bitlo BAT/TRY $0.08446 $472.08 20:00:12 04/07/2026
133 OKX OKX BAT/USD $0.08375 $435.59 19:56:23 04/07/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.08389 $320.44 19:36:54 04/07/2026
135 Gemini Gemini BAT/USD $0.08367 $294.74 19:59:53 04/07/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08429 $259.04 19:53:11 04/07/2026
137 Binance TH Binance TH BAT/USDT $0.08463 $212.34 19:57:07 04/07/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08408 $170.21 19:35:31 04/07/2026
139 TRIV TRIV BAT/IDR $0.08519 $168.30 20:00:11 04/07/2026
140 TRIV TRIV BAT/USDT $0.08463 $167.17 20:00:11 04/07/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.08271 $138.83 20:00:11 04/07/2026
142 BitTrade BitTrade BAT/JPY $0.08303 $111.88 20:00:10 04/07/2026
143 Binance.US Binance.US BAT/USDT $0.08433 $103.12 19:59:53 04/07/2026
144 WazirX WazirX BAT/USDT $0.08323 $82.61 20:00:09 04/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08426 $51.79 12:28:35 04/07/2026
146 Indodax Indodax BAT/IDR $0.08180 $51.36 20:02:54 04/07/2026
147 ZebPay ZebPay BAT/INR $0.08843 $50.41 20:00:12 04/07/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08257 $48.02 11:37:52 04/07/2026
149 Bitkub Bitkub BAT/THB $0.08316 $47.51 19:57:09 04/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08430 $32.87 19:58:02 04/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.08424 $27.51 19:53:11 04/07/2026
152 CEX.IO CEX.IO BAT/USD $0.08478 $25.97 19:57:12 04/07/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.08463 $25.95 19:57:10 04/07/2026
154 Bancor Network Bancor Network BAT/BNT $0.08397 $22.19 19:57:08 04/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08386 $19.02 18:48:27 04/07/2026
156 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08542 $18.30 19:56:30 04/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.08514 $17.50 19:57:12 04/07/2026
158 CEX.IO CEX.IO BAT/USDT $0.08474 $17.49 19:57:12 04/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.08504 $15.92 19:57:12 04/07/2026
160 GOPAX GOPAX BAT/KRW $0.09288 $15.38 20:00:10 04/07/2026
161 Young Platform Young Platform BAT/EUR $0.08476 $14.59 20:00:08 04/07/2026
162 LATOKEN LATOKEN BAT/USDT $0.08382 $14.30 19:57:11 04/07/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08500 $14.27 19:50:10 04/07/2026
164 Orca Orca BAT/USDC $0.08387 $8.02 18:48:27 04/07/2026
165 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08196 $5.80 19:56:30 04/07/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006726 $4.89 16:43:48 04/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 19:57:08 04/07/2026
168 Unocoin Unocoin BAT/INR $0.1260 $2.27 20:00:08 04/07/2026
169 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
170 Dzengi.com Dzengi.com BAT/USD $0.08452 $1.01 20:00:16 04/07/2026
171 Poloniex Poloniex BAT/USDT $0.07834 $0.8092 19:59:23 04/07/2026
172 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08390 $0.2500 19:42:18 04/07/2026
173 HitBTC HitBTC BAT/BTC $0.08797 $0 19:57:12 04/07/2026
174 HitBTC HitBTC BAT/USDC $0.1100 $0 19:57:12 04/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 19:59:53 04/07/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.08215 $0 20:00:11 04/07/2026
177 Independent Reserve Independent Reserve BAT/USD $0.08214 $0 20:00:11 04/07/2026
178 Coinone Coinone BAT/KRW $0.07647 $0 19:59:53 04/07/2026
179 Korbit Korbit BAT/KRW $0.07810 $0 19:54:07 04/07/2026
180 BTC Markets BTC Markets BAT/AUD $0.07775 $0 20:00:08 04/07/2026
181 Upbit Upbit BAT/BTC $0.08348 $0 19:56:54 04/07/2026
182 Upbit Upbit BAT/USDT $0.07933 $0 19:56:54 04/07/2026
183 ZebPay ZebPay BAT/AUD $0.08589 $0 20:00:12 04/07/2026
184 Bitbns Bitbns BAT/INR $0.04096 $0 19:57:07 04/07/2026
185 WazirX WazirX BAT/INR $0.08402 $0 20:00:09 04/07/2026
186 Coinmetro Coinmetro BAT/USDT $0.09221 $0 20:00:08 04/07/2026
187 CoinJar CoinJar BAT/AUD $0.08428 $0 20:00:48 04/07/2026
188 CoinJar CoinJar BAT/GBP $0.1096 $0 20:00:48 04/07/2026
189 CoinJar CoinJar BAT/USD $0.09055 $0 20:00:48 04/07/2026
190 CoinJar CoinJar BAT/USDC $0.08035 $0 20:00:48 04/07/2026
191 FMFW.io FMFW.io BAT/BTC $0.08796 $0 19:57:11 04/07/2026
192 FMFW.io FMFW.io BAT/USDC $0.1100 $0 19:57:11 04/07/2026
193 Giottus Giottus BAT/INR $0.09347 $0 20:00:07 04/07/2026
194 CoinZoom CoinZoom BAT/USD $0.08466 $0 20:00:17 04/07/2026
195 CoinZoom CoinZoom BAT/USDT $0.1193 $0 20:00:17 04/07/2026
196 Changelly Changelly BAT/BTC $0.08803 $0 20:00:14 04/07/2026
197 Changelly Changelly BAT/USDC $0.1101 $0 20:00:14 04/07/2026
198 ADEN ADEN BAT/USDT $0.08469 $0 20:03:51 04/07/2026
199 Gate US Gate US BAT/USDT $0.08456 $0 20:00:07 04/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 04/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,493,071 với tỷ giá $0.08462.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá