Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06264 | $18,507,292 | 04:03:16 12/08/2026 | |
| 2 | BAT/TRY | $0.06275 | $1,992,592 | 04:02:23 12/08/2026 | |
| 3 | BAT/USDT | $0.06264 | $1,664,360 | 03:54:16 12/08/2026 | |
| 4 | BAT/USDT | $0.06283 | $1,659,474 | 04:00:12 12/08/2026 | |
| 5 | BAT/USDT | $0.06273 | $1,576,303 | 03:57:15 12/08/2026 | |
| 6 | BAT/USDT | $0.06275 | $1,123,856 | 03:57:15 12/08/2026 | |
| 7 | BAT/USDT | $0.06265 | $909,058 | 04:03:17 12/08/2026 | |
| 8 | BAT/USDT | $0.06264 | $891,866 | 04:03:16 12/08/2026 | |
| 9 | BAT/USDT | $0.06274 | $728,298 | 03:57:15 12/08/2026 | |
| 10 | BAT/USDT | $0.06294 | $547,412 | 03:57:15 12/08/2026 | |
| 11 | BAT/USD | $0.06257 | $531,086 | 04:03:15 12/08/2026 | |
| 12 | BAT/USDT | $0.06303 | $530,172 | 04:00:15 12/08/2026 | |
| 13 | BAT/USDT | $0.2473 | $519,937 | 03:57:15 12/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,716 | 04:03:15 12/08/2026 | |
| 15 | BAT/USDT | $0.06274 | $419,067 | 03:54:16 12/08/2026 | |
| 16 | BAT/USDT | $0.06264 | $416,373 | 04:03:09 12/08/2026 | |
| 17 | BAT/USDT | $0.06274 | $388,329 | 04:00:07 12/08/2026 | |
| 18 | BAT/USDT | $0.06324 | $387,404 | 03:59:54 12/08/2026 | |
| 19 | BAT/USDT | $0.06384 | $386,504 | 03:57:09 12/08/2026 | |
| 20 | BAT/USDT | $0.06264 | $297,295 | 04:03:11 12/08/2026 | |
| 21 | BAT/USDT | $0.06274 | $295,732 | 03:56:42 12/08/2026 | |
| 22 | BAT/USDT | $0.06284 | $286,365 | 03:57:10 12/08/2026 | |
| 23 | BAT/USDT | $0.06274 | $281,994 | 03:57:12 12/08/2026 | |
| 24 | BAT/USDT | $0.06284 | $279,392 | 03:57:11 12/08/2026 | |
| 25 | BAT/USDT | $0.06275 | $267,300 | 03:57:16 12/08/2026 | |
| 26 | BAT/USDT | $0.06256 | $261,419 | 03:48:18 12/08/2026 | |
| 27 | BAT/USDT | $0.06265 | $251,058 | 03:48:10 12/08/2026 | |
| 28 | BAT/USDT | $0.06274 | $249,050 | 04:03:12 12/08/2026 | |
| 29 | BAT/USDT | $0.06275 | $226,827 | 03:57:16 12/08/2026 | |
| 30 | BAT/USDT | $0.06294 | $225,725 | 04:03:07 12/08/2026 | |
| 31 | BAT/USDT | $0.06267 | $204,738 | 04:03:16 12/08/2026 | |
| 32 | BAT/USDT | $0.06255 | $199,437 | 03:48:09 12/08/2026 | |
| 33 | BAT/USDT | $0.06284 | $197,410 | 03:57:08 12/08/2026 | |
| 34 | BAT/USDT | $0.06263 | $183,574 | 04:00:17 12/08/2026 | |
| 35 | BAT/USDT | $0.06264 | $174,931 | 04:03:15 12/08/2026 | |
| 36 | BAT/USDT | $0.06274 | $147,567 | 03:57:09 12/08/2026 | |
| 37 | BAT/KRW | $0.06262 | $144,885 | 03:56:23 12/08/2026 | |
| 38 | BAT/USDT | $0.06274 | $140,047 | 04:03:17 12/08/2026 | |
| 39 | BAT/USDT | $0.06304 | $135,279 | 04:00:11 12/08/2026 | |
| 40 | BAT/USDT | $0.06274 | $132,264 | 03:57:17 12/08/2026 | |
| 41 | BAT/USD | $0.06270 | $128,663 | 03:48:10 12/08/2026 | |
| 42 | BAT/USDT | $0.06284 | $125,754 | 03:57:16 12/08/2026 | |
| 43 | BAT/USDT | $0.06273 | $125,292 | 04:03:12 12/08/2026 | |
| 44 | BAT/USDT | $0.06273 | $124,073 | 04:03:09 12/08/2026 | |
| 45 | BAT/USDT | $0.06265 | $123,529 | 03:54:07 12/08/2026 | |
| 46 | BAT/USDT | $0.06272 | $122,699 | 03:56:54 12/08/2026 | |
| 47 | BAT/USDT | $0.06264 | $105,421 | 03:57:16 12/08/2026 | |
| 48 | BAT/USDT | $0.06284 | $100,989 | 03:57:10 12/08/2026 | |
| 49 | BAT/USDT | $0.06274 | $74,438.46 | 03:57:10 12/08/2026 | |
| 50 | BAT/USDT | $0.06254 | $69,074.43 | 04:03:15 12/08/2026 | |
| 51 | BAT/EUR | $0.06278 | $64,423.77 | 03:56:31 12/08/2026 | |
| 52 | BAT/USDT | $0.06274 | $61,635.03 | 04:03:08 12/08/2026 | |
| 53 | BAT/USDT | $0.06274 | $61,261.61 | 04:03:16 12/08/2026 | |
| 54 | BAT/USD | $0.06275 | $60,711.81 | 03:56:31 12/08/2026 | |
| 55 | BAT/USDC | $0.06272 | $57,215.59 | 04:06:16 12/08/2026 | |
| 56 | BAT/USDT | $0.06280 | $53,858.76 | 03:57:08 12/08/2026 | |
| 57 | BAT/USDT | $0.06274 | $51,161.40 | 03:57:10 12/08/2026 | |
| 58 | BAT/USDT | $0.06269 | $51,128.57 | 04:03:07 12/08/2026 | |
| 59 | BAT/USDT | $0.06283 | $48,727.57 | 04:00:15 12/08/2026 | |
| 60 | BAT/USDT | $0.06274 | $45,594.59 | 04:03:07 12/08/2026 | |
| 61 | BAT/USDT | $0.06284 | $44,375.91 | 03:57:10 12/08/2026 | |
| 62 | BAT/USDT | $0.06295 | $44,355.39 | 03:54:10 12/08/2026 | |
| 63 | BAT/USDT | $0.06284 | $43,218.25 | 03:57:10 12/08/2026 | |
| 64 | BAT/USDT | $0.06280 | $41,759.04 | 03:54:19 12/08/2026 | |
| 65 | BAT/USD | $0.06276 | $41,071.97 | 03:59:27 12/08/2026 | |
| 66 | BAT/USDT | $0.06234 | $39,470.98 | 04:03:09 12/08/2026 | |
| 67 | BAT/USDT | $0.06279 | $37,942.78 | 03:54:08 12/08/2026 | |
| 68 | BAT/USDT | $0.06284 | $37,363.03 | 03:57:10 12/08/2026 | |
| 69 | BAT/USDT | $0.06274 | $34,259.82 | 03:57:08 12/08/2026 | |
| 70 | BAT/USDC | $0.06279 | $30,397.85 | 03:57:10 12/08/2026 | |
| 71 | BAT/USDT | $0.06264 | $30,220.73 | 04:03:09 12/08/2026 | |
| 72 | BAT/USDC | $0.06280 | $29,248.74 | 03:57:31 12/08/2026 | |
| 73 | BAT/USDT | $0.06274 | $28,047.94 | 03:57:08 12/08/2026 | |
| 74 | BAT/EUR | $0.06293 | $26,763.73 | 03:57:09 12/08/2026 | |
| 75 | BAT/KRW | $0.06278 | $26,615.41 | 03:59:54 12/08/2026 | |
| 76 | BAT/INR | $0.06614 | $26,423.70 | 04:03:07 12/08/2026 | |
| 77 | BAT/USDT | $0.06286 | $24,757.90 | 04:03:08 12/08/2026 | |
| 78 | BAT/USDT | $0.06286 | $24,757.90 | 04:03:10 12/08/2026 | |
| 79 | BAT/USDT | $0.06286 | $24,757.82 | 04:03:07 12/08/2026 | |
| 80 | BAT/USDT | $0.06276 | $24,626.23 | 04:00:07 12/08/2026 | |
| 81 | BAT/USD | $0.06276 | $24,625.21 | 04:00:10 12/08/2026 | |
| 82 | BAT/USDT | $0.06304 | $24,621.04 | 04:00:11 12/08/2026 | |
| 83 | BAT/USDT | $0.06275 | $24,272.13 | 04:03:07 12/08/2026 | |
| 84 | BAT/USDT | $0.06263 | $22,491.31 | 04:03:15 12/08/2026 | |
| 85 | BAT/USDT | $0.06264 | $22,250.91 | 04:03:08 12/08/2026 | |
| 86 | BAT/TRY | $0.06289 | $22,060.94 | 03:59:23 12/08/2026 | |
| 87 | BAT/USDT | $0.06264 | $21,393.03 | 04:00:08 12/08/2026 | |
| 88 | BAT/USDT | $0.06274 | $17,575.80 | 04:03:11 12/08/2026 | |
| 89 | BAT/USDT | $0.06284 | $17,374.52 | 03:57:08 12/08/2026 | |
| 90 | BAT/USDT | $0.06264 | $17,280.18 | 03:57:21 12/08/2026 | |
| 91 | BAT/USDT | $0.06284 | $15,911.95 | 04:03:12 12/08/2026 | |
| 92 | BAT/USDT | $0.06274 | $14,309.37 | 03:57:16 12/08/2026 | |
| 93 | BAT/USDT | $0.06264 | $14,052.24 | 04:03:10 12/08/2026 | |
| 94 | BAT/USDT | $0.06287 | $13,784.78 | 04:00:15 12/08/2026 | |
| 95 | BAT/USDT | $0.06284 | $13,735.52 | 04:03:07 12/08/2026 | |
| 96 | BAT/USD | $0.06270 | $10,903.36 | 04:00:10 12/08/2026 | |
| 97 | BAT/USD | $0.06280 | $10,756.02 | 04:03:10 12/08/2026 | |
| 98 | BAT/USDT | $0.06273 | $10,300.64 | 04:00:17 12/08/2026 | |
| 99 | BAT/JPY | $0.06277 | $9,116.30 | 03:57:08 12/08/2026 | |
| 100 | BAT/USDT | $0.06294 | $9,061.21 | 03:56:23 12/08/2026 | |
| 101 | BAT/USDT | $0.06273 | $9,047.18 | 04:00:10 12/08/2026 | |
| 102 | BAT/USDT | $0.06274 | $9,034.93 | 03:57:07 12/08/2026 | |
| 103 | BAT/MXN | $0.06277 | $8,984.72 | 03:59:53 12/08/2026 | |
| 104 | BAT/USDT | $0.06274 | $8,801.60 | 04:03:10 12/08/2026 | |
| 105 | BAT/USDT | $0.06274 | $8,075.40 | 04:03:08 12/08/2026 | |
| 106 | BAT/EUR | $0.06288 | $7,621.48 | 03:59:54 12/08/2026 | |
| 107 | BAT/EUR | $0.06288 | $7,545.87 | 04:00:10 12/08/2026 | |
| 108 | BAT/USDT | $0.06274 | $6,596.57 | 04:00:10 12/08/2026 | |
| 109 | BAT/USDT | $0.06288 | $6,163.56 | 03:56:54 12/08/2026 | |
| 110 | BAT/WETH | $0.06304 | $5,054.22 | 03:54:47 12/08/2026 | |
| 111 | BAT/USDT | $0.06275 | $4,898.82 | 03:54:59 12/08/2026 | |
| 112 | BAT/INR | $0.06562 | $4,833.90 | 04:03:08 12/08/2026 | |
| 113 | BAT/JPY | $0.06328 | $4,259.79 | 04:00:10 12/08/2026 | |
| 114 | BAT/TRY | $0.06283 | $4,216.80 | 04:03:07 12/08/2026 | |
| 115 | BAT/USD | $0.06271 | $3,329.67 | 03:59:53 12/08/2026 | |
| 116 | BAT/USDT | $0.06274 | $2,667.80 | 03:59:23 12/08/2026 | |
| 117 | BAT/USDT | $0.06280 | $2,647.87 | 03:57:11 12/08/2026 | |
| 118 | ETH/BAT | $1,874.59 | $2,452.24 | 03:52:11 12/08/2026 | |
| 119 | BAT/INR | $0.06558 | $2,259.45 | 04:03:07 12/08/2026 | |
| 120 | BAT/USDT | $0.06284 | $2,082.10 | 04:03:08 12/08/2026 | |
| 121 | BAT/USDT | $0.06262 | $2,009.41 | 04:03:16 12/08/2026 | |
| 122 | BAT/USD | $0.06259 | $1,963.32 | 04:03:11 12/08/2026 | |
| 123 | BAT/USD | $0.06302 | $1,670.34 | 03:59:53 12/08/2026 | |
| 124 | BAT/USD | $0.06268 | $1,450.55 | 03:57:11 12/08/2026 | |
| 125 | BAT/ETH | $0.06280 | $1,062.59 | 03:56:31 12/08/2026 | |
| 126 | BAT/USDT | $0.06304 | $946.27 | 03:59:23 12/08/2026 | |
| 127 | BAT/WBNB | $0.06358 | $918.15 | 03:49:08 12/08/2026 | |
| 128 | BAT/USDC | $0.06269 | $798.54 | 04:00:10 12/08/2026 | |
| 129 | BAT/USDC | $0.06269 | $769.08 | 04:03:10 12/08/2026 | |
| 130 | BAT/USDT | $0.06284 | $734.06 | 03:57:08 12/08/2026 | |
| 131 | BAT/WETH | $0.06301 | $640.20 | 03:23:11 12/08/2026 | |
| 132 | BAT/USDC | $0.06377 | $555.74 | 03:56:54 12/08/2026 | |
| 133 | BAT/USDT | $0.06274 | $489.27 | 03:59:53 12/08/2026 | |
| 134 | BAT/THB | $0.06337 | $369.44 | 03:57:10 12/08/2026 | |
| 135 | BAT/WBNB | $0.06353 | $326.84 | 03:17:32 12/08/2026 | |
| 136 | BAT/USD | $0.06326 | $316.51 | 03:59:53 12/08/2026 | |
| 137 | BAT/BTC | $0.06305 | $309.27 | 03:56:31 12/08/2026 | |
| 138 | BAT/IDR | $0.06288 | $297.19 | 04:03:09 12/08/2026 | |
| 139 | BAT/USDT | $0.06274 | $296.34 | 04:03:09 12/08/2026 | |
| 140 | BAT/SOL | $0.06431 | $276.63 | 03:22:06 12/08/2026 | |
| 141 | BAT/EUR | $0.06291 | $185.67 | 03:59:23 12/08/2026 | |
| 142 | BAT/WBNB | $0.06342 | $176.31 | 00:59:08 12/08/2026 | |
| 143 | BAT/USD | $0.06364 | $150.87 | 03:06:19 12/08/2026 | |
| 144 | BAT/USDT | $0.06320 | $133.16 | 03:57:09 12/08/2026 | |
| 145 | BAT/IDR | $0.06270 | $89.13 | 04:00:10 12/08/2026 | |
| 146 | BAT/AUD | $0.06419 | $64.19 | 04:00:10 12/08/2026 | |
| 147 | BAT/IDR | $0.06283 | $63.93 | 04:02:54 12/08/2026 | |
| 148 | BAT/BNT | $0.06376 | $63.25 | 03:57:11 12/08/2026 | |
| 149 | BAT/ETH | $0.06363 | $60.50 | 03:49:08 12/08/2026 | |
| 150 | BAT/USDT | $0.06282 | $47.81 | 04:00:10 12/08/2026 | |
| 151 | BAT/WBNB | $0.06361 | $42.85 | 03:17:33 12/08/2026 | |
| 152 | BAT/USDT | $0.06264 | $41.03 | 04:03:16 12/08/2026 | |
| 153 | BAT/SOL | $0.06428 | $31.00 | 03:10:17 12/08/2026 | |
| 154 | BAT/EUR | $0.06297 | $28.38 | 04:00:10 12/08/2026 | |
| 155 | BAT/AUD | $0.06347 | $27.09 | 04:00:10 12/08/2026 | |
| 156 | BAT/USD | $0.06285 | $18.21 | 04:00:10 12/08/2026 | |
| 157 | BAT/GBP | $0.06304 | $17.53 | 04:00:10 12/08/2026 | |
| 158 | BAT/INR | $0.06406 | $14.09 | 04:03:08 12/08/2026 | |
| 159 | BAT/INR | $0.1257 | $10.48 | 03:57:11 12/08/2026 | |
| 160 | BAT/BTC | $0.06295 | $9.79 | 03:56:23 12/08/2026 | |
| 161 | BAT/USDT | $0.06364 | $9.54 | 04:03:08 12/08/2026 | |
| 162 | PENGU/BAT | $0.006421 | $7.34 | 03:10:17 12/08/2026 | |
| 163 | BAT/KRW | $0.06456 | $7.08 | 03:57:10 12/08/2026 | |
| 164 | BAT/PHP | $0.1132 | $4.54 | 04:00:10 12/08/2026 | |
| 165 | BAT/KRW | $0.07083 | $4.24 | 04:03:08 12/08/2026 | |
| 166 | BAT/USDC | $0.06433 | $3.86 | 03:21:19 12/08/2026 | |
| 167 | BAT/USDC | $0.06431 | $3.82 | 03:23:09 12/08/2026 | |
| 168 | BAT/USDT | $0.06564 | $0 | 03:59:23 12/08/2026 | |
| 169 | BAT/BTC | $0.08953 | $0 | 04:00:07 12/08/2026 | |
| 170 | BAT/USDC | $0.06991 | $0 | 04:00:07 12/08/2026 | |
| 171 | BAT/NZD | $0.06380 | $0 | 04:00:10 12/08/2026 | |
| 172 | BAT/USD | $0.06381 | $0 | 04:00:10 12/08/2026 | |
| 173 | BAT/KRW | $0.07079 | $0 | 03:57:53 12/08/2026 | |
| 174 | BAT/USDT | $0.07081 | $0 | 03:56:23 12/08/2026 | |
| 175 | BAT/AUD | $0.06357 | $0 | 04:03:07 12/08/2026 | |
| 176 | BAT/INR | $0.04036 | $0 | 04:03:09 12/08/2026 | |
| 177 | BAT/USDT | $0.07522 | $0 | 04:03:15 12/08/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 04:03:07 12/08/2026 | |
| 179 | BAT/AUD | $0.06691 | $0 | 04:00:29 12/08/2026 | |
| 180 | BAT/GBP | $0.06491 | $0 | 04:00:29 12/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 04:00:29 12/08/2026 | |
| 182 | BAT/USDC | $0.06495 | $0 | 04:00:29 12/08/2026 | |
| 183 | BAT/BTC | $0.08953 | $0 | 04:00:10 12/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 04:00:10 12/08/2026 | |
| 185 | BAT/JPY | $0.06548 | $0 | 04:00:19 12/08/2026 | |
| 186 | BAT/INR | $0.08382 | $0 | 03:12:11 12/08/2026 | |
| 187 | BAT/USD | $0.06644 | $0 | 04:00:07 12/08/2026 | |
| 188 | BAT/USDT | $0.09935 | $0 | 04:00:07 12/08/2026 | |
| 189 | BAT/BTC | $0.08952 | $0 | 04:03:07 12/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 04:03:07 12/08/2026 | |
| 191 | BAT/EUR | $0.06275 | $0 | 04:03:16 12/08/2026 | |
| 192 | BAT/USDT | $0.06284 | $0 | 03:57:11 12/08/2026 | |
| 193 | BAT/USDT | $0.06278 | $0 | 04:06:57 12/08/2026 | |
| 194 | BAT/USDT | $0.06266 | $0 | 04:03:08 12/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,507,292 với tỷ giá $0.06264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.