Vốn hóa: $2,213,533,994,044 Khối lượng (24h): $37,507,481,727 Tiền ảo: 38,391 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07504 $12,146,619 22:00:16 26/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07502 $1,232,655 21:57:18 26/07/2026
4 Binance Binance BAT/USDT $0.07509 $1,132,120 21:54:17 26/07/2026
5 Paribu Paribu BAT/TRY $0.07524 $976,701 21:59:53 26/07/2026
6 BitDelta BitDelta BAT/USDT $0.07523 $939,753 21:57:10 26/07/2026
7 OKJ OKJ BAT/JPY $0.07518 $788,875 21:57:10 26/07/2026
8 YEX YEX BAT/USDT $0.07503 $784,794 22:00:16 26/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07503 $762,095 22:00:17 26/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07517 $732,494 21:57:15 26/07/2026
11 BTSE BTSE BAT/USDT $0.07494 $556,414 21:57:15 26/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07487 $539,491 22:00:15 26/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07483 $539,186 22:00:15 26/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.07502 $533,822 21:48:15 26/07/2026
15 Tapbit Tapbit BAT/USDT $0.2473 $519,969 21:57:15 26/07/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,750 22:00:17 26/07/2026
17 KTX KTX BAT/USDT $0.07523 $424,368 22:00:08 26/07/2026
18 Phemex Phemex BAT/USDT $0.07524 $339,192 21:57:12 26/07/2026
19 BTCC BTCC BAT/USDT $0.07524 $333,914 21:57:16 26/07/2026
20 Azbit Azbit BAT/USDT $0.07523 $326,052 21:54:08 26/07/2026
21 MEXC MEXC BAT/USDT $0.07508 $316,436 21:54:16 26/07/2026
22 HTX HTX BAT/USDT $0.07533 $310,882 21:59:24 26/07/2026
23 CRMClick CRMClick BAT/USDT $0.07533 $310,876 21:54:08 26/07/2026
24 Kraken Kraken BAT/USD $0.07511 $273,956 21:59:24 26/07/2026
25 Bitbase Bitbase BAT/USDT $0.07509 $250,778 21:57:18 26/07/2026
26 BlockFin BlockFin BAT/USDT $0.07533 $245,094 21:57:09 26/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07513 $240,531 22:00:10 26/07/2026
28 Bybit Bybit BAT/USDT $0.07513 $231,723 21:54:16 26/07/2026
29 BlockFin BlockFin BAT/USDT $0.07504 $211,728 21:57:15 26/07/2026
30 WEEX WEEX BAT/USDT $0.07524 $201,830 21:57:12 26/07/2026
31 YEX YEX BAT/USDT $0.07513 $174,458 22:00:10 26/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.07508 $174,337 22:00:16 26/07/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.07514 $171,292 21:57:18 26/07/2026
34 AlphaX AlphaX BAT/USDT $0.07513 $164,783 22:00:17 26/07/2026
35 BloFin BloFin BAT/USDT $0.07493 $147,024 21:54:07 26/07/2026
36 Gems Trade Gems Trade BAT/USDT $0.07523 $138,518 22:00:11 26/07/2026
37 OKX OKX BAT/USDT $0.07523 $138,518 21:56:24 26/07/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.07524 $135,682 21:57:10 26/07/2026
39 Binance Binance BAT/USDT $0.07524 $134,410 21:56:42 26/07/2026
40 Pionex Pionex BAT/USDT $0.07513 $133,160 21:57:09 26/07/2026
41 Bitunix Bitunix BAT/USDT $0.07507 $132,784 21:51:17 26/07/2026
42 P2B P2B BAT/USDT $0.07523 $119,708 21:57:08 26/07/2026
43 Bitbase Bitbase BAT/USDT $0.07523 $119,671 21:57:11 26/07/2026
44 Picol Picol BAT/USDT $0.07513 $117,449 22:00:08 26/07/2026
45 Bitrue Bitrue BAT/USDT $0.07524 $116,552 21:57:17 26/07/2026
46 KCEX KCEX BAT/USDT $0.07507 $103,109 21:57:15 26/07/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07540 $92,857.33 22:00:08 26/07/2026
48 BITmarkets BITmarkets BAT/USD $0.07540 $92,857.21 22:00:08 26/07/2026
49 Phemex Phemex BAT/USDT $0.07514 $91,018.78 21:57:15 26/07/2026
50 Koinpark Koinpark BAT/USDT $0.07523 $87,569.22 21:57:10 26/07/2026
51 Upbit Upbit BAT/KRW $0.07537 $81,835.58 21:56:53 26/07/2026
52 Bitunix Bitunix BAT/USDT $0.07513 $72,913.50 21:51:07 26/07/2026
53 CoinW CoinW BAT/USDT $0.07523 $72,682.02 21:57:08 26/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.07543 $71,293.12 21:48:11 26/07/2026
55 Zoomex Zoomex BAT/USDT $0.07514 $69,525.87 21:57:15 26/07/2026
56 BTCC BTCC BAT/USDT $0.07523 $67,198.09 21:57:10 26/07/2026
57 BitTap BitTap BAT/USDT $0.07503 $65,899.09 22:00:16 26/07/2026
58 MEXC MEXC BAT/USDT $0.07517 $64,138.19 21:54:11 26/07/2026
59 XXKK XXKK BAT/USDT $0.07519 $62,432.24 22:00:08 26/07/2026
60 P2B P2B BAT/USD $0.07530 $59,798.96 21:57:08 26/07/2026
61 CoinUp.io CoinUp.io BAT/USDT $0.07523 $59,763.07 21:51:10 26/07/2026
62 Cofinex Cofinex BAT/USDT $0.07503 $57,867.34 22:00:17 26/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.07516 $56,203.54 21:56:59 26/07/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.07543 $46,975.82 22:00:09 26/07/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07524 $40,220.49 21:57:09 26/07/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07522 $39,109.04 21:56:29 26/07/2026
67 SuperEx SuperEx BAT/USDT $0.07483 $36,153.87 22:00:09 26/07/2026
68 Bybit Bybit BAT/USDT $0.07516 $32,082.93 21:54:08 26/07/2026
69 BingX BingX BAT/USDT $0.07513 $31,432.68 21:57:08 26/07/2026
70 Bitvavo Bitvavo BAT/EUR $0.07514 $31,367.50 21:57:10 26/07/2026
71 Tapbit Tapbit BAT/USDT $0.07513 $29,207.84 21:57:07 26/07/2026
72 BYDFi BYDFi BAT/USDT $0.07523 $28,870.92 22:00:10 26/07/2026
73 XBO.com XBO.com BAT/USDT $0.07517 $27,395.83 22:00:07 26/07/2026
74 Ourbit Ourbit BAT/USDT $0.07514 $26,875.61 21:57:08 26/07/2026
75 Bitrue Bitrue BAT/USDC $0.07520 $26,067.92 21:57:07 26/07/2026
76 KuCoin KuCoin BAT/USDT $0.07513 $25,091.34 21:54:19 26/07/2026
77 GroveX GroveX BAT/USDT $0.07523 $20,878.81 21:54:09 26/07/2026
78 LeveX LeveX BAT/USDT $0.07504 $20,463.03 22:00:16 26/07/2026
79 HitBTC HitBTC BAT/USDT $0.07524 $20,420.49 22:00:08 26/07/2026
80 FMFW.io FMFW.io BAT/USD $0.07524 $20,420.49 22:00:08 26/07/2026
81 Changelly Changelly BAT/USDT $0.07524 $20,420.49 22:00:10 26/07/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07524 $20,420.49 22:00:08 26/07/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.07515 $20,338.62 21:57:08 26/07/2026
84 XT.COM XT.COM BAT/USDT $0.07523 $20,162.94 21:57:08 26/07/2026
85 Bitrue Bitrue BAT/USDT $0.07523 $18,890.18 21:57:07 26/07/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.07513 $18,425.11 22:00:09 26/07/2026
87 Gate Gate BAT/USDT $0.07509 $17,972.90 21:54:19 26/07/2026
88 Bit2Me Bit2Me BAT/EUR $0.07538 $17,370.98 21:57:12 26/07/2026
89 Kraken Kraken BAT/EUR $0.07538 $17,340.26 21:59:24 26/07/2026
90 Tothemoon Tothemoon BAT/USDT $0.07525 $16,294.55 22:00:14 26/07/2026
91 Bitcastle Bitcastle BAT/USDT $0.07513 $15,465.18 22:00:09 26/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07523 $15,084.27 22:00:10 26/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07520 $13,942.19 21:59:23 26/07/2026
94 Coinstore Coinstore BAT/USDT $0.07503 $12,112.67 21:54:10 26/07/2026
95 KuCoin KuCoin BAT/USDT $0.07523 $11,571.74 21:56:28 26/07/2026
96 ASTX ASTX BAT/USDT $0.07523 $10,806.28 22:00:08 26/07/2026
97 BitKan BitKan BAT/USDT $0.07523 $10,275.68 22:00:12 26/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07513 $9,521.72 22:00:08 26/07/2026
99 BITmarkets BITmarkets BAT/USDT $0.07513 $9,521.71 22:00:08 26/07/2026
100 BTSE BTSE BAT/USDT $0.07503 $9,468.56 21:57:10 26/07/2026
101 EasiCoin EasiCoin BAT/USDT $0.07533 $9,289.85 22:00:07 26/07/2026
102 Bithumb Bithumb BAT/KRW $0.07605 $9,148.61 21:59:53 26/07/2026
103 BloFin BloFin BAT/USDT $0.07503 $8,478.53 21:57:16 26/07/2026
104 Pionex Pionex BAT/USDT $0.07504 $7,524.00 21:57:16 26/07/2026
105 Bitbank Bitbank BAT/JPY $0.07538 $7,201.84 21:57:09 26/07/2026
106 Bitso Bitso BAT/USD $0.07517 $6,632.10 21:59:53 26/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07772 $6,187.97 22:00:09 26/07/2026
108 Bitbaby Bitbaby BAT/USDT $0.07533 $6,042.66 22:00:10 26/07/2026
109 Bitget Bitget BAT/USDT $0.07523 $6,034.88 21:54:55 26/07/2026
110 Koinpark Koinpark BAT/INR $0.07935 $5,295.36 21:57:10 26/07/2026
111 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07693 $4,043.81 21:56:29 26/07/2026
112 Gate Gate BAT/USDT $0.07509 $3,794.90 21:56:24 26/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07563 $3,362.75 21:59:23 26/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07498 $2,764.37 21:57:11 26/07/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.07523 $2,670.94 22:00:07 26/07/2026
116 CoinEx CoinEx BAT/USDT $0.07497 $2,590.07 21:59:53 26/07/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07523 $2,439.67 22:00:09 26/07/2026
118 Bitlo Bitlo BAT/TRY $0.07541 $2,436.44 21:57:09 26/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07520 $2,369.97 21:57:11 26/07/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.07546 $1,487.31 21:56:47 26/07/2026
121 Binance.US Binance.US BAT/USDT $0.07543 $1,403.04 21:59:23 26/07/2026
122 BYDFi BYDFi BAT/USDT $0.07504 $1,364.69 22:00:16 26/07/2026
123 Gemini Gemini BAT/USD $0.08025 $1,311.69 21:59:54 26/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,896.41 $1,108.91 21:15:23 26/07/2026
125 Bitkub Bitkub BAT/THB $0.07504 $1,077.53 21:57:10 26/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07399 $893.44 21:59:53 26/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07613 $852.95 21:59:23 26/07/2026
128 BITmarkets BITmarkets BAT/USDC $0.07540 $826.50 22:00:08 26/07/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.07540 $826.46 22:00:08 26/07/2026
130 Flipster Flipster BAT/USDT $0.07506 $774.59 22:00:15 26/07/2026
131 Bitso Bitso BAT/MXN $0.07509 $640.86 21:59:53 26/07/2026
132 OKX OKX BAT/USD $0.07534 $414.26 21:56:24 26/07/2026
133 OKX OKX BAT/EUR $0.07524 $408.16 21:56:24 26/07/2026
134 ZebPay ZebPay BAT/INR $0.07850 $325.99 21:54:11 26/07/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07537 $321.65 19:33:18 26/07/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07583 $233.98 21:56:49 26/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07562 $223.28 21:45:35 26/07/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.07601 $176.49 18:01:44 26/07/2026
139 BitTrade BitTrade BAT/JPY $0.07354 $174.23 21:57:11 26/07/2026
140 TRIV TRIV BAT/IDR $0.07544 $171.90 22:00:52 26/07/2026
141 TRIV TRIV BAT/USDT $0.07523 $171.33 22:00:52 26/07/2026
142 BITmarkets BITmarkets BAT/IDR $0.07502 $152.44 22:00:08 26/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07590 $92.51 21:41:39 26/07/2026
144 OKX OKX BAT/USDC $0.07529 $83.34 21:56:24 26/07/2026
145 CoinJar CoinJar BAT/GBP $0.07886 $78.86 22:00:35 26/07/2026
146 CoinJar CoinJar BAT/AUD $0.07859 $78.59 22:00:35 26/07/2026
147 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07549 $51.43 21:56:29 26/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07503 $47.12 22:00:16 26/07/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07667 $44.65 17:41:53 26/07/2026
150 CEX.IO CEX.IO BAT/USDT $0.07529 $30.49 21:54:10 26/07/2026
151 CEX.IO CEX.IO BAT/EUR $0.07554 $25.55 21:54:10 26/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07547 $24.50 21:54:10 26/07/2026
153 CEX.IO CEX.IO BAT/USD $0.07528 $24.26 21:54:10 26/07/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07569 $23.09 21:59:26 26/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07551 $20.55 21:06:05 26/07/2026
156 Indodax Indodax BAT/IDR $0.07572 $17.16 21:59:55 26/07/2026
157 Bancor Network Bancor Network BAT/BNT $0.07659 $16.93 21:57:07 26/07/2026
158 GOPAX GOPAX BAT/KRW $0.09729 $16.11 22:00:08 26/07/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.07579 $15.04 19:49:47 26/07/2026
160 LATOKEN LATOKEN BAT/USDT $0.07516 $14.27 20:57:10 26/07/2026
161 Unocoin Unocoin BAT/INR $0.1244 $10.36 22:00:12 26/07/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006287 $8.39 20:55:17 26/07/2026
163 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.10 22:00:07 26/07/2026
164 BTC Markets BTC Markets BAT/AUD $0.08205 $6.85 22:00:12 26/07/2026
165 Tokocrypto Tokocrypto BAT/USDT $0.07523 $5.64 21:57:09 26/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07635 $5.55 17:14:23 26/07/2026
167 Orca Orca BAT/USDC $0.07631 $4.65 21:06:29 26/07/2026
168 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 22:00:09 26/07/2026
169 WazirX WazirX BAT/INR $0.07832 $1.29 22:00:11 26/07/2026
170 Giottus Giottus BAT/INR $0.08296 $1.04 21:48:08 26/07/2026
171 Upbit Upbit BAT/USDT $0.07582 $0.7191 21:56:53 26/07/2026
172 HitBTC HitBTC BAT/USDC $0.07693 $0.2032 22:00:08 26/07/2026
173 FMFW.io FMFW.io BAT/USDC $0.07693 $0.2032 22:00:08 26/07/2026
174 Changelly Changelly BAT/USDC $0.07693 $0.2032 22:00:10 26/07/2026
175 Poloniex Poloniex BAT/USDT $0.07583 $0 21:59:23 26/07/2026
176 HitBTC HitBTC BAT/BTC $0.09092 $0 22:00:08 26/07/2026
177 Independent Reserve Independent Reserve BAT/AUD $0.07434 $0 22:00:09 26/07/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.07400 $0 22:00:09 26/07/2026
179 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 22:00:09 26/07/2026
180 Coinone Coinone BAT/KRW $0.07934 $0 21:59:53 26/07/2026
181 Korbit Korbit BAT/KRW $0.07612 $0 21:45:11 26/07/2026
182 Upbit Upbit BAT/BTC $0.08480 $0 21:56:53 26/07/2026
183 ZebPay ZebPay BAT/AUD $0.07628 $0 21:54:11 26/07/2026
184 Bitbns Bitbns BAT/INR $0.04087 $0 22:00:08 26/07/2026
185 WazirX WazirX BAT/USDT $0.07413 $0 22:00:11 26/07/2026
186 Coinmetro Coinmetro BAT/USDT $0.09221 $0 22:00:08 26/07/2026
187 CoinJar CoinJar BAT/USD $0.07905 $0 22:00:35 26/07/2026
188 CoinJar CoinJar BAT/USDC $0.07919 $0 22:00:35 26/07/2026
189 FMFW.io FMFW.io BAT/BTC $0.09092 $0 22:00:08 26/07/2026
190 CoinZoom CoinZoom BAT/USD $0.07515 $0 22:00:09 26/07/2026
191 CoinZoom CoinZoom BAT/USDT $0.09936 $0 22:00:09 26/07/2026
192 Changelly Changelly BAT/BTC $0.09092 $0 22:00:10 26/07/2026
193 Young Platform Young Platform BAT/EUR $0.07524 $0 22:00:07 26/07/2026
194 Binance TH Binance TH BAT/USDT $0.07523 $0 21:57:08 26/07/2026
195 ADEN ADEN BAT/USDT $0.07509 $0 22:03:54 26/07/2026
196 Gate US Gate US BAT/USDT $0.07525 $0 22:00:07 26/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,146,619 với tỷ giá $0.07504.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá