Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07078 | $21,569,880 | 09:00:16 05/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07082 | $8,055,941 | 08:57:09 05/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.07080 | $1,650,034 | 09:00:12 05/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07081 | $1,626,021 | 08:57:17 05/09/2026 |
| 5 |  Binance |
BAT/USDT | $0.07096 | $1,392,843 | 08:54:17 05/09/2026 |
| 6 |  Paribu |
BAT/TRY | $0.07071 | $1,236,355 | 08:59:53 05/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07077 | $764,154 | 09:00:17 05/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07077 | $758,866 | 09:00:16 05/09/2026 |
| 9 |  B2Z Exchange |
BAT/USD | $0.07094 | $636,476 | 09:00:15 05/09/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07061 | $635,030 | 08:57:15 05/09/2026 |
| 11 |  BITmarkets |
BAT/USDT | $0.07091 | $617,466 | 09:00:15 05/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2476 | $520,526 | 08:57:15 05/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,302 | 09:00:15 05/09/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.07081 | $501,074 | 09:00:08 05/09/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.07081 | $413,855 | 09:00:07 05/09/2026 |
| 16 |  Azbit |
BAT/USDT | $0.07091 | $332,141 | 08:51:11 05/09/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.07084 | $296,473 | 08:57:17 05/09/2026 |
| 18 |  BloFin |
BAT/USDT | $0.07121 | $248,984 | 08:54:08 05/09/2026 |
| 19 | YEX |
BAT/USDT | $0.07081 | $244,435 | 09:00:12 05/09/2026 |
| 20 |  HTX |
BAT/USDT | $0.07101 | $243,996 | 08:59:25 05/09/2026 |
| 21 |  CRMClick |
BAT/USDT | $0.07101 | $243,948 | 09:00:12 05/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.07090 | $235,368 | 08:57:16 05/09/2026 |
| 23 | BlockFin |
BAT/USDT | $0.07088 | $230,075 | 09:00:15 05/09/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.07082 | $212,635 | 08:57:19 05/09/2026 |
| 25 | Binance |
BAT/USDT | $0.07081 | $211,615 | 08:56:42 05/09/2026 |
| 26 |  Pionex |
BAT/USDT | $0.07082 | $205,685 | 08:57:09 05/09/2026 |
| 27 |  Bitunix |
BAT/USDT | $0.07084 | $204,873 | 08:57:17 05/09/2026 |
| 28 |  WEEX |
BAT/USDT | $0.07082 | $198,042 | 08:57:10 05/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.07082 | $195,994 | 08:57:08 05/09/2026 |
| 30 |  Picol |
BAT/USDT | $0.07081 | $177,083 | 09:00:12 05/09/2026 |
| 31 |  Upbit |
BAT/KRW | $0.07214 | $167,087 | 08:56:23 05/09/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.07088 | $164,939 | 09:00:15 05/09/2026 |
| 33 |  P2B |
BAT/USDT | $0.07091 | $164,589 | 08:51:08 05/09/2026 |
| 34 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.07082 | $131,417 | 08:57:17 05/09/2026 |
| 36 |  CoinUp.io |
BAT/USDT | $0.07091 | $120,802 | 08:54:08 05/09/2026 |
| 37 |  MEXC |
BAT/USDT | $0.07083 | $103,102 | 08:57:16 05/09/2026 |
| 38 |  Kraken |
BAT/USD | $0.07089 | $97,401.29 | 08:59:24 05/09/2026 |
| 39 |  Gate |
BAT/USDT | $0.07108 | $95,047.54 | 08:54:19 05/09/2026 |
| 40 |  CoinW |
BAT/USDT | $0.07111 | $92,961.99 | 08:54:12 05/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.07098 | $89,982.15 | 08:54:15 05/09/2026 |
| 42 | P2B |
BAT/USD | $0.07090 | $82,007.20 | 08:51:08 05/09/2026 |
| 43 |  Coinbase Exchange |
BAT/USD | $0.07085 | $79,530.40 | 08:56:29 05/09/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.07081 | $78,919.09 | 08:51:11 05/09/2026 |
| 45 | Bitunix |
BAT/USDT | $0.07082 | $74,837.81 | 08:57:08 05/09/2026 |
| 46 |  BitTap |
BAT/USDT | $0.07071 | $72,262.07 | 09:00:17 05/09/2026 |
| 47 |  BitGW Exchange |
BAT/USDT | $0.07093 | $64,333.34 | 08:57:14 05/09/2026 |
| 48 |  TxFlow |
BAT/USDC | $0.07079 | $64,063.59 | 09:00:27 05/09/2026 |
| 49 |  OKX |
BAT/USDT | $0.07093 | $63,633.07 | 08:56:24 05/09/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.07092 | $62,912.33 | 09:00:12 05/09/2026 |
| 51 |  GroveX |
BAT/USDT | $0.07081 | $59,856.72 | 09:00:10 05/09/2026 |
| 52 | MEXC |
BAT/USDT | $0.07099 | $54,620.45 | 08:54:12 05/09/2026 |
| 53 |  SuperEx |
BAT/USDT | $0.07112 | $54,218.37 | 08:57:12 05/09/2026 |
| 54 |  XXKK |
BAT/USDT | $0.07084 | $53,617.52 | 09:00:07 05/09/2026 |
| 55 |  Koinpark |
BAT/USDT | $0.07092 | $53,539.78 | 08:57:10 05/09/2026 |
| 56 |  Bitvavo |
BAT/EUR | $0.07096 | $47,879.89 | 08:57:09 05/09/2026 |
| 57 | BITmarkets |
BAT/USD | $0.07070 | $47,531.13 | 09:00:10 05/09/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.07070 | $47,531.13 | 09:00:10 05/09/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.07041 | $46,769.16 | 09:00:11 05/09/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.07081 | $45,653.08 | 09:00:07 05/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.07092 | $45,441.52 | 08:57:09 05/09/2026 |
| 62 | Coinbase Exchange |
BAT/EUR | $0.07086 | $42,248.21 | 08:56:29 05/09/2026 |
| 63 |  Bit2Me |
BAT/EUR | $0.07098 | $39,261.16 | 08:57:07 05/09/2026 |
| 64 |  Ourbit |
BAT/USDT | $0.07102 | $39,129.40 | 08:48:11 05/09/2026 |
| 65 | Kraken |
BAT/EUR | $0.07098 | $38,830.64 | 08:59:24 05/09/2026 |
| 66 |  Bybit |
BAT/USDT | $0.07102 | $34,955.94 | 08:54:12 05/09/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.07081 | $34,664.76 | 08:54:19 05/09/2026 |
| 68 |  BtcTurk | Kripto |
BAT/TRY | $0.07085 | $34,297.73 | 08:52:53 05/09/2026 |
| 69 |  BingX |
BAT/USDT | $0.07082 | $32,407.83 | 08:57:16 05/09/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.07082 | $31,748.15 | 08:57:10 05/09/2026 |
| 71 | Bitrue |
BAT/USDC | $0.07079 | $27,317.81 | 08:57:09 05/09/2026 |
| 72 | Bitrue |
BAT/USDT | $0.07082 | $27,307.43 | 08:57:09 05/09/2026 |
| 73 |  KCEX |
BAT/USDT | $0.07102 | $26,097.26 | 08:57:09 05/09/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.07081 | $24,448.35 | 09:00:07 05/09/2026 |
| 75 | Coinbase Exchange |
BAT/ETH | $0.06910 | $22,628.74 | 08:56:59 05/09/2026 |
| 76 |  LeveX |
BAT/USDT | $0.07078 | $22,114.43 | 09:00:16 05/09/2026 |
| 77 |  HitBTC |
BAT/USDT | $0.07083 | $22,035.32 | 08:57:11 05/09/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.07088 | $22,033.83 | 09:00:08 05/09/2026 |
| 79 |  Changelly |
BAT/USDT | $0.07088 | $22,033.83 | 09:00:10 05/09/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.07088 | $22,033.83 | 09:00:10 05/09/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.07100 | $22,032.26 | 08:54:08 05/09/2026 |
| 82 |  ASTX |
BAT/USDT | $0.07081 | $20,620.84 | 09:00:12 05/09/2026 |
| 83 |  Bitcastle |
BAT/USDT | $0.07081 | $20,067.08 | 09:00:08 05/09/2026 |
| 84 | Bitbaby |
BAT/USDT | $0.06281 | $16,358.02 | 08:57:07 05/09/2026 |
| 85 |  Bithumb |
BAT/KRW | $0.07214 | $15,112.38 | 08:59:54 05/09/2026 |
| 86 | KuCoin |
BAT/USDT | $0.07082 | $14,967.15 | 08:56:30 05/09/2026 |
| 87 |  Tothemoon |
BAT/USDT | $0.07077 | $14,905.52 | 09:00:12 05/09/2026 |
| 88 | BloFin |
BAT/USDT | $0.07087 | $14,640.23 | 08:51:16 05/09/2026 |
| 89 |  DigiFinex |
BAT/USDT | $0.07102 | $14,621.05 | 08:57:07 05/09/2026 |
| 90 |  Coinstore |
BAT/USDT | $0.07082 | $14,365.44 | 08:57:15 05/09/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.07081 | $14,182.64 | 09:00:10 05/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.07582 | $11,819.57 | 08:57:10 05/09/2026 |
| 93 |  XBO.com |
BAT/USDT | $0.07084 | $11,263.71 | 09:00:07 05/09/2026 |
| 94 | Pionex |
BAT/USDT | $0.07082 | $10,644.35 | 08:57:16 05/09/2026 |
| 95 | B2Z Exchange |
BAT/USDT | $0.07081 | $9,896.83 | 09:00:10 05/09/2026 |
| 96 | BITmarkets |
BAT/USDT | $0.07081 | $9,896.83 | 09:00:10 05/09/2026 |
| 97 | BTSE |
BAT/USDT | $0.07082 | $9,878.51 | 08:57:08 05/09/2026 |
| 98 |  Bitget |
BAT/USDT | $0.07091 | $9,381.22 | 08:55:03 05/09/2026 |
| 99 | KTX |
BAT/USDT | $0.07091 | $9,059.63 | 09:00:12 05/09/2026 |
| 100 |  BitKan |
BAT/USDT | $0.07083 | $7,975.64 | 09:00:10 05/09/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.07083 | $7,423.96 | 08:57:07 05/09/2026 |
| 102 |  Dzengi |
BAT/USD | $0.07071 | $5,672.17 | 09:00:11 05/09/2026 |
| 103 |  Bitcoiva |
BAT/INR | $0.07450 | $5,457.76 | 09:00:12 05/09/2026 |
| 104 | Coinbase Exchange |
BAT/BTC | $0.06924 | $5,371.87 | 08:56:29 05/09/2026 |
| 105 |  Kanga Exchange |
BAT/USDT | $0.07091 | $5,249.76 | 09:00:11 05/09/2026 |
| 106 |  AlphaX |
BAT/USDT | $0.07081 | $4,792.49 | 09:00:16 05/09/2026 |
| 107 | BtcTurk | Kripto |
BAT/USDT | $0.06942 | $4,731.04 | 08:59:53 05/09/2026 |
| 108 | Gate |
BAT/USDT | $0.07108 | $4,069.36 | 08:56:24 05/09/2026 |
| 109 |  CoinEx |
BAT/USDT | $0.07095 | $3,236.11 | 08:59:23 05/09/2026 |
| 110 |  Variational |
BAT/USDC | $0.07074 | $2,737.40 | 09:03:16 05/09/2026 |
| 111 | Bitcoiva |
BAT/USDT | $0.07081 | $2,209.59 | 09:00:12 05/09/2026 |
| 112 | BYDFi |
BAT/USDT | $0.07082 | $1,687.95 | 09:00:16 05/09/2026 |
| 113 |  Revolut X |
BAT/USD | $0.07087 | $1,562.77 | 09:00:08 05/09/2026 |
| 114 |  Crypto.com Exchange |
BAT/USD | $0.07070 | $1,476.40 | 08:42:19 05/09/2026 |
| 115 | Crypto.com Exchange |
BAT/USD | $0.07115 | $1,337.19 | 08:48:11 05/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07053 | $1,180.21 | 08:59:11 05/09/2026 |
| 117 |  Uniswap v2 |
BAT/WETH | $0.07086 | $930.53 | 06:40:59 05/09/2026 |
| 118 | BITmarkets |
BAT/USDC | $0.07069 | $834.93 | 09:00:10 05/09/2026 |
| 119 | B2Z Exchange |
BAT/USDC | $0.07070 | $834.81 | 09:00:10 05/09/2026 |
| 120 |  Meteora DAMM |
BAT/SOL | $0.06958 | $826.45 | 08:38:30 05/09/2026 |
| 121 | OKX |
BAT/EUR | $0.07055 | $722.63 | 08:56:24 05/09/2026 |
| 122 |  CEX.IO |
BAT/USDT | $0.07095 | $628.81 | 08:57:08 05/09/2026 |
| 123 |  OKJ |
BAT/JPY | $0.07071 | $557.82 | 08:57:12 05/09/2026 |
| 124 |  WazirX |
BAT/INR | $0.07625 | $541.90 | 09:00:08 05/09/2026 |
| 125 |  Independent Reserve |
BAT/AUD | $0.07049 | $534.28 | 09:00:11 05/09/2026 |
| 126 |  Bitlo |
BAT/TRY | $0.07081 | $492.57 | 09:00:12 05/09/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.07050 | $458.63 | 08:48:11 05/09/2026 |
| 128 |  Gemini |
BAT/USD | $0.07062 | $399.82 | 08:59:53 05/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,449.74 | $298.01 | 06:38:23 05/09/2026 |
| 130 |  Binance TH |
BAT/USDT | $0.07082 | $258.89 | 08:57:09 05/09/2026 |
| 131 |  ApeSwap (BSC) |
BAT/WBNB | $0.07100 | $241.87 | 08:55:59 05/09/2026 |
| 132 |  Tokocrypto |
BAT/USDT | $0.07082 | $230.15 | 08:57:08 05/09/2026 |
| 133 | BITmarkets |
BAT/IDR | $0.07102 | $190.09 | 09:00:10 05/09/2026 |
| 134 |  Raydium (CPMM) |
BAT/SOL | $0.07001 | $186.12 | 08:57:04 05/09/2026 |
| 135 |  ZebPay |
BAT/INR | $0.07507 | $175.52 | 09:00:11 05/09/2026 |
| 136 |  Bitkub |
BAT/THB | $0.07142 | $173.23 | 08:57:07 05/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.08146 | $160.30 | 08:57:11 05/09/2026 |
| 138 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07093 | $153.69 | 07:47:31 05/09/2026 |
| 139 |  TRIV |
BAT/IDR | $0.07096 | $105.30 | 09:00:14 05/09/2026 |
| 140 | TRIV |
BAT/USDT | $0.07081 | $105.07 | 09:00:14 05/09/2026 |
| 141 | Upbit |
BAT/BTC | $0.06932 | $81.88 | 08:56:53 05/09/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.07111 | $79.68 | 08:59:53 05/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07008 | $70.47 | 19:37:23 04/09/2026 |
| 144 |  PrimeXBT |
BAT/USDT | $0.07081 | $47.09 | 09:00:16 05/09/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/USD | $0.07068 | $44.05 | 08:59:23 05/09/2026 |
| 146 |  Unocoin |
BAT/INR | $0.07942 | $41.81 | 09:00:12 05/09/2026 |
| 147 | CEX.IO |
BAT/USD | $0.07096 | $41.32 | 08:57:08 05/09/2026 |
| 148 | CEX.IO |
BAT/GBP | $0.07117 | $40.76 | 08:57:08 05/09/2026 |
| 149 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 150 | ApeSwap (BSC) |
BAT/ETH | $0.07095 | $35.52 | 08:30:34 05/09/2026 |
| 151 | CEX.IO |
BAT/EUR | $0.07105 | $27.99 | 08:57:08 05/09/2026 |
| 152 |  Biswap v2 |
BAT/WBNB | $0.07099 | $23.07 | 07:47:42 05/09/2026 |
| 153 |  Orca |
BAT/USDC | $0.06943 | $21.42 | 05:03:48 05/09/2026 |
| 154 | Raydium (CPMM) |
BAT/USDC | $0.06913 | $20.64 | 08:07:05 05/09/2026 |
| 155 |  Indodax |
BAT/IDR | $0.06942 | $14.39 | 08:59:24 05/09/2026 |
| 156 | Raydium (CPMM) |
PENGU/BAT | $0.008311 | $13.25 | 05:27:37 05/09/2026 |
| 157 |  Giottus |
BAT/INR | $0.05369 | $12.73 | 08:36:08 05/09/2026 |
| 158 | WazirX |
BAT/USDT | $0.07181 | $12.13 | 09:00:08 05/09/2026 |
| 159 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07057 | $4.99 | 12:49:52 04/09/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.07430 | $4.45 | 09:00:10 05/09/2026 |
| 161 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 09:00:10 05/09/2026 |
| 162 | Independent Reserve |
BAT/USD | $0.07014 | $3.30 | 09:00:11 05/09/2026 |
| 163 |  Poloniex |
BAT/USDT | $0.06782 | $1.02 | 08:59:53 05/09/2026 |
| 164 | HitBTC |
BAT/BTC | $0.1119 | $0 | 08:57:11 05/09/2026 |
| 165 | HitBTC |
BAT/USDC | $0.06778 | $0 | 08:57:11 05/09/2026 |
| 166 | Bitstamp by Robinhood |
BAT/EUR | $0.06978 | $0 | 08:59:23 05/09/2026 |
| 167 | Independent Reserve |
BAT/NZD | $0.07018 | $0 | 09:00:11 05/09/2026 |
| 168 |  Coinone |
BAT/KRW | $0.06913 | $0 | 08:59:23 05/09/2026 |
| 169 |  Korbit |
BAT/KRW | $0.06881 | $0 | 08:54:11 05/09/2026 |
| 170 |  BTC Markets |
BAT/AUD | $0.07200 | $0 | 09:00:14 05/09/2026 |
| 171 | Upbit |
BAT/USDT | $0.06557 | $0 | 08:56:23 05/09/2026 |
| 172 | ZebPay |
BAT/AUD | $0.07172 | $0 | 09:00:11 05/09/2026 |
| 173 |  Bitbns |
BAT/INR | $0.04077 | $0 | 09:00:11 05/09/2026 |
| 174 |  BitMart |
BAT/USDT | $0.07531 | $0 | 09:00:16 05/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09232 | $0 | 09:00:08 05/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.07062 | $0 | 09:00:10 05/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.06495 | $0 | 09:00:10 05/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.07171 | $0 | 09:00:10 05/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.06843 | $0 | 09:00:10 05/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1119 | $0 | 08:54:08 05/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 08:54:08 05/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.07052 | $0 | 08:57:08 05/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07086 | $0 | 09:00:11 05/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08952 | $0 | 09:00:11 05/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1119 | $0 | 09:00:10 05/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 09:00:10 05/09/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.07092 | $0 | 09:00:10 05/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07081 | $0 | 09:03:57 05/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07095 | $0 | 09:00:07 05/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,569,880 với tỷ giá $0.07078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.