Vốn hóa: $2,189,583,932,345 Khối lượng (24h): $53,641,655,871 Tiền ảo: 38,455 Sàn giao dịch: 963 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06552 $15,701,953 00:00:15 05/08/2026
2 BitDelta BitDelta BAT/USDT $0.06575 $1,743,564 00:00:07 05/08/2026
3 Paribu Paribu BAT/TRY $0.06560 $1,321,243 00:02:23 05/08/2026
4 Toobit Toobit BAT/USDT $0.06549 $1,294,831 23:57:16 04/08/2026
5 Binance Binance BAT/USDT $0.06550 $968,988 23:54:16 04/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06552 $715,295 00:00:17 05/08/2026
7 YEX YEX BAT/USDT $0.06551 $706,814 00:00:16 05/08/2026
8 Deepcoin Deepcoin BAT/USDT $0.06563 $638,385 23:57:15 04/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $520,038 23:57:15 04/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,810 00:00:16 05/08/2026
11 BTCC BTCC BAT/USDT $0.06565 $506,258 23:57:15 04/08/2026
12 BTSE BTSE BAT/USDT $0.06565 $481,977 23:57:15 04/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06567 $462,026 00:00:15 05/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.06565 $461,835 00:00:15 05/08/2026
15 Azbit Azbit BAT/USDT $0.06565 $357,897 23:57:07 04/08/2026
16 BlockFin BlockFin BAT/USDT $0.06594 $350,316 23:54:08 04/08/2026
17 CRMClick CRMClick BAT/USDT $0.06575 $316,014 00:00:07 05/08/2026
18 HTX HTX BAT/USDT $0.06574 $315,982 23:59:54 04/08/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.06555 $305,756 00:00:09 05/08/2026
20 Phemex Phemex BAT/USDT $0.06565 $303,884 23:57:11 04/08/2026
21 YEX YEX BAT/USDT $0.06565 $225,469 00:00:09 05/08/2026
22 BloFin BloFin BAT/USDT $0.06535 $210,189 23:57:08 04/08/2026
23 Binance Binance BAT/USDT $0.06564 $206,216 23:56:42 04/08/2026
24 BlockFin BlockFin BAT/USDT $0.06544 $200,975 23:54:15 04/08/2026
25 WEEX WEEX BAT/USDT $0.06565 $199,839 23:57:13 04/08/2026
26 Pionex Pionex BAT/USDT $0.06565 $198,698 23:57:08 04/08/2026
27 P2B P2B BAT/USDT $0.06564 $181,128 23:54:08 04/08/2026
28 Picol Picol BAT/USDT $0.06575 $175,250 00:00:12 05/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06558 $162,141 23:57:15 04/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06555 $156,447 23:57:24 04/08/2026
31 Bitunix Bitunix BAT/USDT $0.06549 $156,354 23:57:17 04/08/2026
32 Bitbase Bitbase BAT/USDT $0.06552 $150,238 23:57:18 04/08/2026
33 MEXC MEXC BAT/USDT $0.06554 $140,330 23:57:16 04/08/2026
34 AlphaX AlphaX BAT/USDT $0.06575 $134,093 00:00:17 05/08/2026
35 Bitbase Bitbase BAT/USDT $0.06565 $125,308 23:57:07 04/08/2026
36 Bitrue Bitrue BAT/USDT $0.06565 $114,672 23:57:17 04/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06565 $112,939 23:57:12 04/08/2026
38 BTCC BTCC BAT/USDT $0.06565 $103,119 23:57:10 04/08/2026
39 CoinW CoinW BAT/USDT $0.06574 $99,851.67 23:51:07 04/08/2026
40 P2B P2B BAT/USD $0.06570 $91,826.85 23:54:08 04/08/2026
41 Bitunix Bitunix BAT/USDT $0.06555 $73,815.22 23:57:12 04/08/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.06585 $69,251.78 23:57:07 04/08/2026
43 Zoomex Zoomex BAT/USDT $0.06552 $65,825.04 23:57:15 04/08/2026
44 Phemex Phemex BAT/USDT $0.06535 $62,294.53 23:57:16 04/08/2026
45 BitTap BitTap BAT/USDT $0.06565 $56,958.82 00:00:17 05/08/2026
46 MEXC MEXC BAT/USDT $0.06570 $55,239.70 23:48:11 04/08/2026
47 XXKK XXKK BAT/USDT $0.06572 $54,077.64 00:00:11 05/08/2026
48 x.me Exchange x.me Exchange BAT/USDT $0.06555 $43,324.58 23:57:12 04/08/2026
49 BYDFi BYDFi BAT/USDT $0.06555 $43,007.11 00:00:07 05/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.06554 $40,790.16 23:57:00 04/08/2026
51 ICRYPEX ICRYPEX BAT/USDT $0.06605 $39,895.12 00:00:10 05/08/2026
52 Gate Gate BAT/USDT $0.06568 $38,139.30 23:54:19 04/08/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.06564 $37,805.16 00:00:11 05/08/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.06580 $37,607.93 00:00:12 05/08/2026
55 BITmarkets BITmarkets BAT/USD $0.06580 $37,607.93 00:00:12 05/08/2026
56 Upbit Upbit BAT/KRW $0.06533 $37,257.61 23:56:54 04/08/2026
57 Ourbit Ourbit BAT/USDT $0.06555 $37,256.21 23:57:07 04/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06553 $35,674.69 23:56:29 04/08/2026
59 OKX OKX BAT/USDT $0.06564 $34,878.34 23:56:54 04/08/2026
60 Gems Trade Gems Trade BAT/USDT $0.06564 $34,761.08 00:00:09 05/08/2026
61 BingX BingX BAT/USDT $0.06555 $32,276.00 23:57:11 04/08/2026
62 Bybit Bybit BAT/USDT $0.06554 $31,829.18 23:54:12 04/08/2026
63 Bitrue Bitrue BAT/USDT $0.06565 $31,724.41 23:57:07 04/08/2026
64 XT.COM XT.COM BAT/USDT $0.06565 $30,938.57 23:57:12 04/08/2026
65 Tapbit Tapbit BAT/USDT $0.06555 $30,501.88 23:57:11 04/08/2026
66 TxFlow TxFlow BAT/USDC $0.06561 $29,070.86 00:00:40 05/08/2026
67 GroveX GroveX BAT/USDT $0.06565 $28,045.33 23:57:10 04/08/2026
68 Bitrue Bitrue BAT/USDC $0.06570 $27,883.95 23:57:07 04/08/2026
69 Koinpark Koinpark BAT/USDT $0.06565 $25,866.43 23:57:10 04/08/2026
70 Bitvavo Bitvavo BAT/EUR $0.06564 $24,652.07 23:57:13 04/08/2026
71 SuperEx SuperEx BAT/USDT $0.06605 $24,375.93 23:57:09 04/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06565 $22,409.86 00:00:09 05/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06557 $22,202.13 23:54:08 04/08/2026
74 Changelly Changelly BAT/USDT $0.06563 $22,095.82 00:00:11 05/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06563 $22,095.66 00:00:08 05/08/2026
76 HitBTC HitBTC BAT/USDT $0.06559 $22,091.32 23:57:07 04/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06559 $22,091.32 23:57:07 04/08/2026
78 KCEX KCEX BAT/USDT $0.06555 $21,801.65 23:57:12 04/08/2026
79 ASTX ASTX BAT/USDT $0.06555 $19,835.08 00:00:13 05/08/2026
80 LeveX LeveX BAT/USDT $0.06552 $18,845.82 00:00:15 05/08/2026
81 Kraken Kraken BAT/USD $0.06551 $16,759.01 23:59:24 04/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06555 $16,077.99 00:00:11 05/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06533 $15,663.61 23:59:24 04/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06552 $14,004.93 00:00:14 05/08/2026
85 KuCoin KuCoin BAT/USDT $0.06545 $12,870.88 23:57:19 04/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06555 $11,936.42 00:00:08 05/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06565 $11,700.14 00:00:07 05/08/2026
88 Bitbank Bitbank BAT/JPY $0.06558 $11,410.09 23:57:07 04/08/2026
89 CoinEx CoinEx BAT/USDT $0.06569 $11,080.43 23:59:24 04/08/2026
90 BloFin BloFin BAT/USDT $0.06545 $10,524.41 23:57:16 04/08/2026
91 Coinstore Coinstore BAT/USDT $0.06575 $10,289.21 23:57:07 04/08/2026
92 Bitbaby Bitbaby BAT/USDT $0.06575 $9,869.73 23:57:07 04/08/2026
93 BITmarkets BITmarkets BAT/USDT $0.06575 $9,319.70 00:00:12 05/08/2026
94 B2Z Exchange B2Z Exchange BAT/USDT $0.06575 $9,319.70 00:00:12 05/08/2026
95 BTSE BTSE BAT/USDT $0.06565 $9,307.12 23:57:07 04/08/2026
96 Kraken Kraken BAT/EUR $0.06560 $8,051.83 23:59:54 04/08/2026
97 Bit2Me Bit2Me BAT/EUR $0.06545 $7,898.86 23:57:11 04/08/2026
98 Bithumb Bithumb BAT/KRW $0.06554 $7,649.40 23:59:53 04/08/2026
99 Pionex Pionex BAT/USDT $0.06545 $7,264.81 23:57:16 04/08/2026
100 KuCoin KuCoin BAT/USDT $0.06574 $7,212.71 23:57:53 04/08/2026
101 XBO.com XBO.com BAT/USDT $0.06546 $6,891.63 00:00:08 05/08/2026
102 Gate Gate BAT/USDT $0.06565 $6,634.37 23:56:54 04/08/2026
103 Koinpark Koinpark BAT/INR $0.06992 $6,107.98 23:57:10 04/08/2026
104 KTX KTX BAT/USDT $0.06565 $5,869.83 00:00:12 05/08/2026
105 Bitcoiva Bitcoiva BAT/INR $0.06876 $5,705.77 00:00:09 05/08/2026
106 BitKan BitKan BAT/USDT $0.06552 $4,842.75 00:00:12 05/08/2026
107 Bitget Bitget BAT/USDT $0.06563 $4,710.34 23:54:56 04/08/2026
108 Gemini Gemini BAT/USD $0.06500 $4,645.14 23:59:54 04/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06555 $4,080.86 00:00:11 05/08/2026
110 OKJ OKJ BAT/JPY $0.06568 $3,494.42 00:00:09 05/08/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06517 $2,750.91 23:51:11 04/08/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.06565 $2,087.21 00:00:09 05/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06540 $1,841.34 23:51:11 04/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06578 $1,354.95 23:38:47 04/08/2026
115 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06515 $1,349.29 23:56:29 04/08/2026
116 BYDFi BYDFi BAT/USDT $0.06550 $1,154.60 00:00:15 05/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,869.01 $962.65 21:00:35 04/08/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.06580 $906.77 00:00:12 05/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06580 $906.77 00:00:12 05/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06526 $790.30 23:57:00 04/08/2026
121 ZebPay ZebPay BAT/INR $0.06923 $648.83 23:57:11 04/08/2026
122 Bitso Bitso BAT/MXN $0.06510 $570.00 23:59:53 04/08/2026
123 Bitso Bitso BAT/USD $0.06587 $556.66 23:59:53 04/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06554 $552.48 23:59:24 04/08/2026
125 OKX OKX BAT/USDC $0.06531 $434.28 23:56:54 04/08/2026
126 Bitlo Bitlo BAT/TRY $0.06562 $432.44 23:57:12 04/08/2026
127 Binance.US Binance.US BAT/USDT $0.06494 $357.27 23:59:53 04/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06552 $229.67 23:36:19 04/08/2026
129 Dzengi.com Dzengi.com BAT/USD $0.06536 $227.15 00:00:09 05/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06588 $213.62 21:34:07 04/08/2026
131 TRIV TRIV BAT/IDR $0.06580 $198.32 00:00:15 05/08/2026
132 TRIV TRIV BAT/USDT $0.06565 $197.72 00:00:15 05/08/2026
133 Variational Variational BAT/USDC $0.06562 $163.60 00:03:16 05/08/2026
134 BITmarkets BITmarkets BAT/IDR $0.06563 $153.33 00:00:12 05/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06764 $98.53 23:26:46 04/08/2026
136 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06797 $86.53 02:03:38 04/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06542 $83.21 19:50:47 04/08/2026
138 CEX.IO CEX.IO BAT/USDT $0.06563 $66.52 23:57:12 04/08/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.06545 $44.57 00:00:16 05/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06585 $42.36 23:46:34 04/08/2026
141 Indodax Indodax BAT/IDR $0.06542 $41.13 00:02:54 05/08/2026
142 Bitkub Bitkub BAT/THB $0.06584 $40.45 23:57:11 04/08/2026
143 Bancor Network Bancor Network BAT/BNT $0.06672 $35.98 23:57:11 04/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06614 $34.60 23:57:07 04/08/2026
145 CEX.IO CEX.IO BAT/GBP $0.06584 $30.69 23:57:12 04/08/2026
146 CEX.IO CEX.IO BAT/EUR $0.06575 $21.27 23:57:12 04/08/2026
147 BitTrade BitTrade BAT/JPY $0.06797 $20.73 00:00:09 05/08/2026
148 CEX.IO CEX.IO BAT/USD $0.06571 $19.59 23:57:12 04/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06585 $15.64 19:56:38 04/08/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06555 $14.94 21:30:15 04/08/2026
151 Unocoin Unocoin BAT/INR $0.1261 $10.51 23:57:07 04/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.06603 $9.14 21:34:07 04/08/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.06581 $8.02 00:00:09 05/08/2026
154 WazirX WazirX BAT/INR $0.07258 $5.72 00:00:09 05/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1136 $4.56 00:00:11 05/08/2026
156 GOPAX GOPAX BAT/KRW $0.07003 $4.19 00:00:08 05/08/2026
157 Coinone Coinone BAT/KRW $0.06999 $3.50 23:59:53 04/08/2026
158 Orca Orca BAT/USDC $0.06786 $2.36 22:52:09 04/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006033 $2.01 23:53:28 04/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06805 $1.84 19:10:57 04/08/2026
161 Poloniex Poloniex BAT/USDT $0.07293 $0 23:59:53 04/08/2026
162 HitBTC HitBTC BAT/BTC $0.08981 $0 23:57:07 04/08/2026
163 HitBTC HitBTC BAT/USDC $0.06992 $0 23:57:07 04/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06572 $0 23:59:23 04/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 23:59:53 04/08/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.06549 $0 00:00:09 05/08/2026
167 Independent Reserve Independent Reserve BAT/USD $0.06548 $0 00:00:10 05/08/2026
168 Korbit Korbit BAT/KRW $0.06435 $0 23:51:07 04/08/2026
169 BTC Markets BTC Markets BAT/AUD $0.06616 $0 00:00:14 05/08/2026
170 Upbit Upbit BAT/BTC $0.07043 $0 23:56:54 04/08/2026
171 Upbit Upbit BAT/USDT $0.07582 $0 23:56:54 04/08/2026
172 ZebPay ZebPay BAT/AUD $0.06650 $0 23:57:11 04/08/2026
173 Bitbns Bitbns BAT/INR $0.04144 $0 23:57:11 04/08/2026
174 BitMart BitMart BAT/USDT $0.07524 $0 00:00:15 05/08/2026
175 WazirX WazirX BAT/USDT $0.06455 $0 00:00:09 05/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 00:00:11 05/08/2026
177 CoinJar CoinJar BAT/AUD $0.06670 $0 00:01:08 05/08/2026
178 CoinJar CoinJar BAT/GBP $0.06462 $0 00:01:08 05/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 00:01:08 05/08/2026
180 CoinJar CoinJar BAT/USDC $0.06495 $0 00:01:08 05/08/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06565 $0 23:57:11 04/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.08992 $0 23:54:08 04/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06991 $0 23:54:08 04/08/2026
184 Giottus Giottus BAT/INR $0.08412 $0 23:51:09 04/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06787 $0 00:00:08 05/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09937 $0 00:00:08 05/08/2026
187 Changelly Changelly BAT/BTC $0.08987 $0 00:00:11 05/08/2026
188 Changelly Changelly BAT/USDC $0.06991 $0 00:00:11 05/08/2026
189 Young Platform Young Platform BAT/EUR $0.06567 $0 00:00:12 05/08/2026
190 Binance TH Binance TH BAT/USDT $0.06565 $0 23:57:11 04/08/2026
191 ADEN ADEN BAT/USDT $0.06568 $0 00:03:55 05/08/2026
192 Gate US Gate US BAT/USDT $0.06570 $0 00:00:11 05/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 05/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,701,953 với tỷ giá $0.06552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá