Vốn hóa: $2,621,997,492,558 Khối lượng (24h): $68,661,403,099 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06752 $33,830,945 21:00:16 29/08/2026
2 BitDelta BitDelta BAT/USDT $0.06760 $7,572,073 21:00:10 29/08/2026
3 Binance Binance BAT/USDT $0.06750 $2,346,198 20:54:17 29/08/2026
4 Toobit Toobit BAT/USDT $0.06751 $2,238,929 20:57:17 29/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
6 Binibit Binibit BAT/USDT $0.06766 $1,605,271 21:00:10 29/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06751 $820,880 21:00:17 29/08/2026
8 YEX YEX BAT/USDT $0.06751 $796,923 21:00:16 29/08/2026
9 BlockFin BlockFin BAT/USDT $0.06800 $656,245 21:00:11 29/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06773 $566,079 21:00:15 29/08/2026
11 BTSE BTSE BAT/USDT $0.06730 $564,682 20:57:15 29/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06770 $547,045 21:00:16 29/08/2026
13 Tapbit Tapbit BAT/USDT $0.2475 $520,417 20:57:15 29/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,218 21:00:15 29/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06760 $501,940 21:00:10 29/08/2026
16 YEX YEX BAT/USDT $0.06760 $467,356 21:00:11 29/08/2026
17 Binance Binance BAT/USDT $0.06770 $463,203 20:56:42 29/08/2026
18 Pionex Pionex BAT/USDT $0.06760 $462,805 20:57:10 29/08/2026
19 Bitbase Bitbase BAT/USDT $0.06748 $455,755 20:57:17 29/08/2026
20 Bybit Bybit BAT/USDT $0.06754 $449,863 20:54:16 29/08/2026
21 Paribu Paribu BAT/TRY $0.06743 $440,396 20:58:53 29/08/2026
22 Bitbaby Bitbaby BAT/USDT $0.06756 $415,665 21:00:16 29/08/2026
23 Picol Picol BAT/USDT $0.06760 $405,618 21:00:10 29/08/2026
24 BloFin BloFin BAT/USDT $0.06780 $399,199 20:54:08 29/08/2026
25 Azbit Azbit BAT/USDT $0.06749 $384,633 20:48:07 29/08/2026
26 P2B P2B BAT/USDT $0.06760 $349,771 20:57:15 29/08/2026
27 CRMClick CRMClick BAT/USDT $0.06760 $349,666 20:57:11 29/08/2026
28 HTX HTX BAT/USDT $0.06760 $344,213 20:59:24 29/08/2026
29 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
30 MEXC MEXC BAT/USDT $0.06750 $330,181 20:57:16 29/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06740 $326,973 20:57:18 29/08/2026
32 BlockFin BlockFin BAT/USDT $0.06746 $323,002 21:00:15 29/08/2026
33 BTCC BTCC BAT/USDT $0.06760 $233,249 20:57:12 29/08/2026
34 Bitbase Bitbase BAT/USDT $0.06750 $209,572 20:57:15 29/08/2026
35 WEEX WEEX BAT/USDT $0.06770 $202,801 20:57:11 29/08/2026
36 CoinW CoinW BAT/USDT $0.06770 $187,184 20:57:07 29/08/2026
37 Bitunix Bitunix BAT/USDT $0.06750 $182,655 20:57:16 29/08/2026
38 P2B P2B BAT/USD $0.06750 $172,740 20:57:15 29/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06761 $170,145 20:54:08 29/08/2026
40 Upbit Upbit BAT/KRW $0.06823 $168,913 20:56:53 29/08/2026
41 Bitrue Bitrue BAT/USDT $0.06760 $155,783 20:57:16 29/08/2026
42 OKX OKX BAT/USDT $0.06761 $143,289 20:56:23 29/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.06761 $142,590 21:00:10 29/08/2026
44 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06748 $136,599 20:58:53 29/08/2026
45 Zoomex Zoomex BAT/USDT $0.06755 $134,434 20:57:17 29/08/2026
46 Cofinex Cofinex BAT/USDT $0.06748 $129,170 21:00:15 29/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.06757 $106,468 20:56:29 29/08/2026
48 Bitvavo Bitvavo BAT/EUR $0.06719 $100,680 20:57:08 29/08/2026
49 BYDFi BYDFi BAT/USDT $0.06760 $97,658.28 20:57:07 29/08/2026
50 TxFlow TxFlow BAT/USDC $0.06739 $83,349.94 20:39:25 29/08/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.06760 $80,145.25 20:57:10 29/08/2026
52 Ourbit Ourbit BAT/USDT $0.06750 $78,909.93 20:57:10 29/08/2026
53 Bitunix Bitunix BAT/USDT $0.06750 $76,845.82 20:57:07 29/08/2026
54 Kraken Kraken BAT/USD $0.06763 $73,193.96 20:59:24 29/08/2026
55 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
56 BitTap BitTap BAT/USDT $0.06750 $69,717.60 21:00:25 29/08/2026
57 XT.COM XT.COM BAT/USDT $0.06760 $69,460.75 20:57:08 29/08/2026
58 Bitrue Bitrue BAT/USDT $0.06760 $66,733.31 20:57:08 29/08/2026
59 Bybit Bybit BAT/USDT $0.06757 $64,934.28 20:54:09 29/08/2026
60 Koinpark Koinpark BAT/USDT $0.06760 $64,904.88 21:00:12 29/08/2026
61 CoinUp.io CoinUp.io BAT/USDT $0.06760 $62,212.74 20:54:10 29/08/2026
62 SuperEx SuperEx BAT/USDT $0.06730 $59,706.27 20:57:10 29/08/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.06750 $58,433.51 20:57:11 29/08/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06760 $56,125.82 20:56:29 29/08/2026
65 MEXC MEXC BAT/USDT $0.06753 $55,876.52 20:57:11 29/08/2026
66 XXKK XXKK BAT/USDT $0.06766 $54,322.54 21:00:10 29/08/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.06760 $46,557.79 21:00:12 29/08/2026
68 ASTX ASTX BAT/USDT $0.06770 $46,216.83 21:00:08 29/08/2026
69 KuCoin KuCoin BAT/USDT $0.06750 $43,871.43 20:54:19 29/08/2026
70 GroveX GroveX BAT/USDT $0.06760 $43,735.24 21:00:11 29/08/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.06750 $43,388.18 21:00:10 29/08/2026
72 BITmarkets BITmarkets BAT/USD $0.06750 $43,387.96 21:00:07 29/08/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.06720 $42,697.88 21:00:11 29/08/2026
74 HitBTC HitBTC BAT/USDT $0.06763 $39,727.85 20:54:09 29/08/2026
75 BloFin BloFin BAT/USDT $0.06750 $39,681.04 20:57:16 29/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06761 $39,191.31 21:00:17 29/08/2026
77 Changelly Changelly BAT/USDT $0.06761 $39,190.49 21:00:13 29/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06764 $39,183.85 21:00:10 29/08/2026
79 FMFW.io FMFW.io BAT/USD $0.06764 $39,183.01 21:00:11 29/08/2026
80 BingX BingX BAT/USDT $0.06740 $38,956.83 20:51:10 29/08/2026
81 Bitrue Bitrue BAT/USDC $0.06750 $34,364.20 20:57:08 29/08/2026
82 KuCoin KuCoin BAT/USDT $0.06760 $31,225.30 20:51:23 29/08/2026
83 DigiFinex DigiFinex BAT/USDT $0.06750 $30,340.43 20:57:12 29/08/2026
84 KCEX KCEX BAT/USDT $0.06760 $29,387.51 20:57:07 29/08/2026
85 XBO.com XBO.com BAT/USDT $0.06758 $27,907.15 21:00:09 29/08/2026
86 Bitcastle Bitcastle BAT/USDT $0.06750 $27,056.96 21:00:11 29/08/2026
87 LeveX LeveX BAT/USDT $0.06753 $26,803.91 21:00:15 29/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.06760 $24,645.61 21:00:10 29/08/2026
89 Coinstore Coinstore BAT/USDT $0.06730 $24,538.07 21:00:10 29/08/2026
90 BitKan BitKan BAT/USDT $0.06749 $22,370.35 21:00:07 29/08/2026
91 Gate Gate BAT/USDT $0.06760 $18,563.66 20:54:19 29/08/2026
92 Kraken Kraken BAT/EUR $0.06768 $18,484.06 20:59:24 29/08/2026
93 Bit2Me Bit2Me BAT/EUR $0.06768 $18,307.40 20:57:07 29/08/2026
94 KTX KTX BAT/USDT $0.06770 $17,410.66 21:00:11 29/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.32 21:00:10 29/08/2026
96 Tothemoon Tothemoon BAT/USDT $0.06772 $14,683.75 21:00:14 29/08/2026
97 Pionex Pionex BAT/USDT $0.06750 $10,268.55 20:57:16 29/08/2026
98 BTSE BTSE BAT/USDT $0.06760 $10,233.15 20:57:10 29/08/2026
99 BITmarkets BITmarkets BAT/USDT $0.06770 $10,225.90 21:00:07 29/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.06770 $10,225.69 21:00:10 29/08/2026
101 Bithumb Bithumb BAT/KRW $0.06803 $10,148.08 20:59:54 29/08/2026
102 AlphaX AlphaX BAT/USDT $0.06740 $9,646.06 21:00:16 29/08/2026
103 Koinpark Koinpark BAT/INR $0.07189 $9,520.48 21:00:12 29/08/2026
104 Bitget Bitget BAT/USDT $0.06760 $8,918.08 20:55:05 29/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06830 $7,297.82 20:59:53 29/08/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.06760 $7,165.23 21:00:10 29/08/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06755 $6,687.28 20:48:07 29/08/2026
108 Revolut X Revolut X BAT/USD $0.06786 $6,546.21 21:00:11 29/08/2026
109 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
110 Bitbank Bitbank BAT/JPY $0.06755 $6,038.04 20:57:07 29/08/2026
111 Gate Gate BAT/USDT $0.06764 $5,852.74 20:56:24 29/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07048 $5,697.93 21:00:12 29/08/2026
113 Binance TH Binance TH BAT/USDT $0.06770 $5,205.90 20:57:07 29/08/2026
114 BYDFi BYDFi BAT/USDT $0.06749 $4,513.50 21:00:16 29/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06767 $4,387.94 18:56:23 29/08/2026
116 CoinEx CoinEx BAT/USDT $0.06770 $4,353.95 20:59:53 29/08/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.06752 $3,519.36 18:41:23 29/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06826 $3,492.95 20:59:53 29/08/2026
119 OKX OKX BAT/USD $0.06759 $2,376.15 20:56:23 29/08/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.06760 $2,197.22 21:00:12 29/08/2026
121 Variational Variational BAT/USDC $0.06756 $2,060.07 21:03:16 29/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06745 $2,035.36 20:48:07 29/08/2026
123 Bitlo Bitlo BAT/TRY $0.06758 $1,033.04 20:57:07 29/08/2026
124 OKX OKX BAT/EUR $0.06768 $959.52 20:56:23 29/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06759 $866.65 20:57:17 29/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.06750 $852.43 21:00:07 29/08/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.06750 $852.42 21:00:10 29/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,440.87 $728.83 18:48:23 29/08/2026
129 Binance.US Binance.US BAT/USDT $0.06760 $633.92 20:59:53 29/08/2026
130 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06837 $499.10 20:56:29 29/08/2026
131 Gemini Gemini BAT/USD $0.06777 $436.35 20:59:53 29/08/2026
132 Bitkub Bitkub BAT/THB $0.06789 $378.15 20:57:08 29/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06755 $375.16 18:57:11 29/08/2026
134 Korbit Korbit BAT/KRW $0.06887 $358.93 20:57:10 29/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06899 $355.63 20:44:24 29/08/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06775 $290.11 18:08:15 29/08/2026
137 TRIV TRIV BAT/IDR $0.06780 $287.26 21:00:13 29/08/2026
138 TRIV TRIV BAT/USDT $0.06760 $286.20 21:00:13 29/08/2026
139 CEX.IO CEX.IO BAT/USDT $0.06760 $258.73 20:45:08 29/08/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06759 $181.82 18:45:07 29/08/2026
141 OKJ OKJ BAT/JPY $0.06765 $162.25 20:57:08 29/08/2026
142 Bancor Network Bancor Network BAT/BNT $0.08083 $157.66 20:57:12 29/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06724 $143.34 21:00:07 29/08/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06875 $133.27 20:56:29 29/08/2026
145 CoinZoom CoinZoom BAT/USD $0.06764 $128.98 21:00:08 29/08/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.06770 $121.85 20:57:08 29/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06760 $71.11 21:03:16 29/08/2026
148 CoinJar CoinJar BAT/AUD $0.07030 $70.30 21:00:34 29/08/2026
149 Indodax Indodax BAT/IDR $0.06814 $66.96 20:59:54 29/08/2026
150 ZebPay ZebPay BAT/INR $0.07121 $65.32 21:00:10 29/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06773 $45.27 18:45:01 29/08/2026
152 CEX.IO CEX.IO BAT/USD $0.06763 $35.39 20:45:08 29/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06762 $26.46 18:44:59 29/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06766 $25.71 18:45:07 29/08/2026
155 CEX.IO CEX.IO BAT/EUR $0.06779 $25.59 20:45:08 29/08/2026
156 CEX.IO CEX.IO BAT/GBP $0.06778 $25.45 20:45:08 29/08/2026
157 LATOKEN LATOKEN BAT/USDT $0.07124 $14.28 19:27:07 29/08/2026
158 Unocoin Unocoin BAT/INR $0.1255 $11.53 21:00:12 29/08/2026
159 Dzengi Dzengi BAT/USD $0.06742 $10.13 21:00:10 29/08/2026
160 Upbit Upbit BAT/USDT $0.06872 $9.93 20:56:53 29/08/2026
161 Orca Orca BAT/USDC $0.06883 $8.75 17:56:40 29/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06990 $8.29 08:14:58 29/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06887 $7.03 18:02:26 29/08/2026
164 Upbit Upbit BAT/BTC $0.06905 $5.25 20:56:53 29/08/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009078 $4.88 19:29:18 29/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 20:57:07 29/08/2026
167 GOPAX GOPAX BAT/KRW $0.07259 $4.35 21:00:10 29/08/2026
168 BitTrade BitTrade BAT/JPY $0.06646 $0.8318 20:57:10 29/08/2026
169 Bitbns Bitbns BAT/INR $0.04034 $0.7278 21:00:09 29/08/2026
170 Poloniex Poloniex BAT/USDT $0.06200 $0 20:59:23 29/08/2026
171 HitBTC HitBTC BAT/BTC $0.1093 $0 20:54:09 29/08/2026
172 HitBTC HitBTC BAT/USDC $0.06779 $0 20:54:09 29/08/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07176 $0 20:59:53 29/08/2026
174 Independent Reserve Independent Reserve BAT/AUD $0.06989 $0 21:00:09 29/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06938 $0 21:00:09 29/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06984 $0 21:00:09 29/08/2026
177 Coinone Coinone BAT/KRW $0.06751 $0 20:59:53 29/08/2026
178 BTC Markets BTC Markets BAT/AUD $0.06328 $0 21:00:11 29/08/2026
179 ZebPay ZebPay BAT/AUD $0.06852 $0 21:00:10 29/08/2026
180 BitMart BitMart BAT/USDT $0.07530 $0 21:03:15 29/08/2026
181 WazirX WazirX BAT/INR $0.07659 $0 21:03:07 29/08/2026
182 WazirX WazirX BAT/USDT $0.07060 $0 21:03:07 29/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09230 $0 21:00:10 29/08/2026
184 CoinJar CoinJar BAT/GBP $0.06504 $0 21:00:34 29/08/2026
185 CoinJar CoinJar BAT/USD $0.07171 $0 21:00:34 29/08/2026
186 CoinJar CoinJar BAT/USDC $0.05814 $0 21:00:34 29/08/2026
187 FMFW.io FMFW.io BAT/BTC $0.1093 $0 21:00:11 29/08/2026
188 FMFW.io FMFW.io BAT/USDC $0.06779 $0 21:00:11 29/08/2026
189 Giottus Giottus BAT/INR $0.07241 $0 20:45:08 29/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.08950 $0 21:00:08 29/08/2026
191 Changelly Changelly BAT/BTC $0.1093 $0 21:00:13 29/08/2026
192 Changelly Changelly BAT/USDC $0.06779 $0 21:00:13 29/08/2026
193 Young Platform Young Platform BAT/EUR $0.06762 $0 20:57:09 29/08/2026
194 ADEN ADEN BAT/USDT $0.06760 $0 21:03:57 29/08/2026
195 Gate US Gate US BAT/USDT $0.06768 $0 21:00:09 29/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 29/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,830,945 với tỷ giá $0.06752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá