Vốn hóa: $2,179,747,466,711 Khối lượng (24h): $52,998,901,467 Tiền ảo: 39,223 Sàn giao dịch: 966 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06264 $18,507,292 04:03:16 12/08/2026
2 Paribu Paribu BAT/TRY $0.06275 $1,992,592 04:02:23 12/08/2026
3 Binance Binance BAT/USDT $0.06264 $1,664,360 03:54:16 12/08/2026
4 BitDelta BitDelta BAT/USDT $0.06283 $1,659,474 04:00:12 12/08/2026
5 Toobit Toobit BAT/USDT $0.06273 $1,576,303 03:57:15 12/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06275 $1,123,856 03:57:15 12/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06265 $909,058 04:03:17 12/08/2026
8 YEX YEX BAT/USDT $0.06264 $891,866 04:03:16 12/08/2026
9 BTCC BTCC BAT/USDT $0.06274 $728,298 03:57:15 12/08/2026
10 BTSE BTSE BAT/USDT $0.06294 $547,412 03:57:15 12/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06257 $531,086 04:03:15 12/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06303 $530,172 04:00:15 12/08/2026
13 Tapbit Tapbit BAT/USDT $0.2473 $519,937 03:57:15 12/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,716 04:03:15 12/08/2026
15 Bybit Bybit BAT/USDT $0.06274 $419,067 03:54:16 12/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.06264 $416,373 04:03:09 12/08/2026
17 GroveX GroveX BAT/USDT $0.06274 $388,329 04:00:07 12/08/2026
18 HTX HTX BAT/USDT $0.06324 $387,404 03:59:54 12/08/2026
19 CRMClick CRMClick BAT/USDT $0.06384 $386,504 03:57:09 12/08/2026
20 YEX YEX BAT/USDT $0.06264 $297,295 04:03:11 12/08/2026
21 Binance Binance BAT/USDT $0.06274 $295,732 03:56:42 12/08/2026
22 Phemex Phemex BAT/USDT $0.06284 $286,365 03:57:10 12/08/2026
23 Pionex Pionex BAT/USDT $0.06274 $281,994 03:57:12 12/08/2026
24 Azbit Azbit BAT/USDT $0.06284 $279,392 03:57:11 12/08/2026
25 MEXC MEXC BAT/USDT $0.06275 $267,300 03:57:16 12/08/2026
26 Bitbase Bitbase BAT/USDT $0.06256 $261,419 03:48:18 12/08/2026
27 P2B P2B BAT/USDT $0.06265 $251,058 03:48:10 12/08/2026
28 Picol Picol BAT/USDT $0.06274 $249,050 04:03:12 12/08/2026
29 Bitunix Bitunix BAT/USDT $0.06275 $226,827 03:57:16 12/08/2026
30 BlockFin BlockFin BAT/USDT $0.06294 $225,725 04:03:07 12/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.06267 $204,738 04:03:16 12/08/2026
32 Bitbase Bitbase BAT/USDT $0.06255 $199,437 03:48:09 12/08/2026
33 WEEX WEEX BAT/USDT $0.06284 $197,410 03:57:08 12/08/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06263 $183,574 04:00:17 12/08/2026
35 BlockFin BlockFin BAT/USDT $0.06264 $174,931 04:03:15 12/08/2026
36 BTCC BTCC BAT/USDT $0.06274 $147,567 03:57:09 12/08/2026
37 Upbit Upbit BAT/KRW $0.06262 $144,885 03:56:23 12/08/2026
38 AlphaX AlphaX BAT/USDT $0.06274 $140,047 04:03:17 12/08/2026
39 BloFin BloFin BAT/USDT $0.06304 $135,279 04:00:11 12/08/2026
40 Bitrue Bitrue BAT/USDT $0.06274 $132,264 03:57:17 12/08/2026
41 P2B P2B BAT/USD $0.06270 $128,663 03:48:10 12/08/2026
42 Zoomex Zoomex BAT/USDT $0.06284 $125,754 03:57:16 12/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06273 $125,292 04:03:12 12/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06273 $124,073 04:03:09 12/08/2026
45 CoinW CoinW BAT/USDT $0.06265 $123,529 03:54:07 12/08/2026
46 OKX OKX BAT/USDT $0.06272 $122,699 03:56:54 12/08/2026
47 Phemex Phemex BAT/USDT $0.06264 $105,421 03:57:16 12/08/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.06284 $100,989 03:57:10 12/08/2026
49 Bitunix Bitunix BAT/USDT $0.06274 $74,438.46 03:57:10 12/08/2026
50 Cofinex Cofinex BAT/USDT $0.06254 $69,074.43 04:03:15 12/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06278 $64,423.77 03:56:31 12/08/2026
52 BYDFi BYDFi BAT/USDT $0.06274 $61,635.03 04:03:08 12/08/2026
53 BitTap BitTap BAT/USDT $0.06274 $61,261.61 04:03:16 12/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.06275 $60,711.81 03:56:31 12/08/2026
55 Variational Variational BAT/USDC $0.06272 $57,215.59 04:06:16 12/08/2026
56 MEXC MEXC BAT/USDT $0.06280 $53,858.76 03:57:08 12/08/2026
57 Ourbit Ourbit BAT/USDT $0.06274 $51,161.40 03:57:10 12/08/2026
58 XXKK XXKK BAT/USDT $0.06269 $51,128.57 04:03:07 12/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06283 $48,727.57 04:00:15 12/08/2026
60 Koinpark Koinpark BAT/USDT $0.06274 $45,594.59 04:03:07 12/08/2026
61 XT.COM XT.COM BAT/USDT $0.06284 $44,375.91 03:57:10 12/08/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.06295 $44,355.39 03:54:10 12/08/2026
63 BingX BingX BAT/USDT $0.06284 $43,218.25 03:57:10 12/08/2026
64 Gate Gate BAT/USDT $0.06280 $41,759.04 03:54:19 12/08/2026
65 Kraken Kraken BAT/USD $0.06276 $41,071.97 03:59:27 12/08/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.06234 $39,470.98 04:03:09 12/08/2026
67 Bybit Bybit BAT/USDT $0.06279 $37,942.78 03:54:08 12/08/2026
68 Bitrue Bitrue BAT/USDT $0.06284 $37,363.03 03:57:10 12/08/2026
69 Tapbit Tapbit BAT/USDT $0.06274 $34,259.82 03:57:08 12/08/2026
70 Bitrue Bitrue BAT/USDC $0.06279 $30,397.85 03:57:10 12/08/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.06264 $30,220.73 04:03:09 12/08/2026
72 TxFlow TxFlow BAT/USDC $0.06280 $29,248.74 03:57:31 12/08/2026
73 KCEX KCEX BAT/USDT $0.06274 $28,047.94 03:57:08 12/08/2026
74 Bitvavo Bitvavo BAT/EUR $0.06293 $26,763.73 03:57:09 12/08/2026
75 Bithumb Bithumb BAT/KRW $0.06278 $26,615.41 03:59:54 12/08/2026
76 Koinpark Koinpark BAT/INR $0.06614 $26,423.70 04:03:07 12/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06286 $24,757.90 04:03:08 12/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06286 $24,757.90 04:03:10 12/08/2026
79 Changelly Changelly BAT/USDT $0.06286 $24,757.82 04:03:07 12/08/2026
80 HitBTC HitBTC BAT/USDT $0.06276 $24,626.23 04:00:07 12/08/2026
81 FMFW.io FMFW.io BAT/USD $0.06276 $24,625.21 04:00:10 12/08/2026
82 SuperEx SuperEx BAT/USDT $0.06304 $24,621.04 04:00:11 12/08/2026
83 XBO.com XBO.com BAT/USDT $0.06275 $24,272.13 04:03:07 12/08/2026
84 LeveX LeveX BAT/USDT $0.06263 $22,491.31 04:03:15 12/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06264 $22,250.91 04:03:08 12/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06289 $22,060.94 03:59:23 12/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06264 $21,393.03 04:00:08 12/08/2026
88 ASTX ASTX BAT/USDT $0.06274 $17,575.80 04:03:11 12/08/2026
89 Coinstore Coinstore BAT/USDT $0.06284 $17,374.52 03:57:08 12/08/2026
90 KuCoin KuCoin BAT/USDT $0.06264 $17,280.18 03:57:21 12/08/2026
91 BitKan BitKan BAT/USDT $0.06284 $15,911.95 04:03:12 12/08/2026
92 Pionex Pionex BAT/USDT $0.06274 $14,309.37 03:57:16 12/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.06264 $14,052.24 04:03:10 12/08/2026
94 Tothemoon Tothemoon BAT/USDT $0.06287 $13,784.78 04:00:15 12/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06284 $13,735.52 04:03:07 12/08/2026
96 BITmarkets BITmarkets BAT/USD $0.06270 $10,903.36 04:00:10 12/08/2026
97 B2Z Exchange B2Z Exchange BAT/USD $0.06280 $10,756.02 04:03:10 12/08/2026
98 BloFin BloFin BAT/USDT $0.06273 $10,300.64 04:00:17 12/08/2026
99 Bitbank Bitbank BAT/JPY $0.06277 $9,116.30 03:57:08 12/08/2026
100 KuCoin KuCoin BAT/USDT $0.06294 $9,061.21 03:56:23 12/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06273 $9,047.18 04:00:10 12/08/2026
102 BTSE BTSE BAT/USDT $0.06274 $9,034.93 03:57:07 12/08/2026
103 Bitso Bitso BAT/MXN $0.06277 $8,984.72 03:59:53 12/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06274 $8,801.60 04:03:10 12/08/2026
105 KTX KTX BAT/USDT $0.06274 $8,075.40 04:03:08 12/08/2026
106 Kraken Kraken BAT/EUR $0.06288 $7,621.48 03:59:54 12/08/2026
107 Bit2Me Bit2Me BAT/EUR $0.06288 $7,545.87 04:00:10 12/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06274 $6,596.57 04:00:10 12/08/2026
109 Gate Gate BAT/USDT $0.06288 $6,163.56 03:56:54 12/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.06304 $5,054.22 03:54:47 12/08/2026
111 Bitget Bitget BAT/USDT $0.06275 $4,898.82 03:54:59 12/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.06562 $4,833.90 04:03:08 12/08/2026
113 OKJ OKJ BAT/JPY $0.06328 $4,259.79 04:00:10 12/08/2026
114 Bitlo Bitlo BAT/TRY $0.06283 $4,216.80 04:03:07 12/08/2026
115 Bitso Bitso BAT/USD $0.06271 $3,329.67 03:59:53 12/08/2026
116 CoinEx CoinEx BAT/USDT $0.06274 $2,667.80 03:59:23 12/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06280 $2,647.87 03:57:11 12/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,874.59 $2,452.24 03:52:11 12/08/2026
119 ZebPay ZebPay BAT/INR $0.06558 $2,259.45 04:03:07 12/08/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.06284 $2,082.10 04:03:08 12/08/2026
121 BYDFi BYDFi BAT/USDT $0.06262 $2,009.41 04:03:16 12/08/2026
122 Dzengi.com Dzengi.com BAT/USD $0.06259 $1,963.32 04:03:11 12/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06302 $1,670.34 03:59:53 12/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06268 $1,450.55 03:57:11 12/08/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06280 $1,062.59 03:56:31 12/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06304 $946.27 03:59:23 12/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06358 $918.15 03:49:08 12/08/2026
128 BITmarkets BITmarkets BAT/USDC $0.06269 $798.54 04:00:10 12/08/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.06269 $769.08 04:03:10 12/08/2026
130 Tokocrypto Tokocrypto BAT/USDT $0.06284 $734.06 03:57:08 12/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06301 $640.20 03:23:11 12/08/2026
132 OKX OKX BAT/USDC $0.06377 $555.74 03:56:54 12/08/2026
133 Binance.US Binance.US BAT/USDT $0.06274 $489.27 03:59:53 12/08/2026
134 Bitkub Bitkub BAT/THB $0.06337 $369.44 03:57:10 12/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06353 $326.84 03:17:32 12/08/2026
136 Gemini Gemini BAT/USD $0.06326 $316.51 03:59:53 12/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06305 $309.27 03:56:31 12/08/2026
138 TRIV TRIV BAT/IDR $0.06288 $297.19 04:03:09 12/08/2026
139 TRIV TRIV BAT/USDT $0.06274 $296.34 04:03:09 12/08/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.06431 $276.63 03:22:06 12/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06291 $185.67 03:59:23 12/08/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06342 $176.31 00:59:08 12/08/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06364 $150.87 03:06:19 12/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06320 $133.16 03:57:09 12/08/2026
145 BITmarkets BITmarkets BAT/IDR $0.06270 $89.13 04:00:10 12/08/2026
146 BTC Markets BTC Markets BAT/AUD $0.06419 $64.19 04:00:10 12/08/2026
147 Indodax Indodax BAT/IDR $0.06283 $63.93 04:02:54 12/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06376 $63.25 03:57:11 12/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06363 $60.50 03:49:08 12/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.06282 $47.81 04:00:10 12/08/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.06361 $42.85 03:17:33 12/08/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.06264 $41.03 04:03:16 12/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06428 $31.00 03:10:17 12/08/2026
154 CEX.IO CEX.IO BAT/EUR $0.06297 $28.38 04:00:10 12/08/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.06347 $27.09 04:00:10 12/08/2026
156 CEX.IO CEX.IO BAT/USD $0.06285 $18.21 04:00:10 12/08/2026
157 CEX.IO CEX.IO BAT/GBP $0.06304 $17.53 04:00:10 12/08/2026
158 WazirX WazirX BAT/INR $0.06406 $14.09 04:03:08 12/08/2026
159 Unocoin Unocoin BAT/INR $0.1257 $10.48 03:57:11 12/08/2026
160 Upbit Upbit BAT/BTC $0.06295 $9.79 03:56:23 12/08/2026
161 WazirX WazirX BAT/USDT $0.06364 $9.54 04:03:08 12/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006421 $7.34 03:10:17 12/08/2026
163 Korbit Korbit BAT/KRW $0.06456 $7.08 03:57:10 12/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 04:00:10 12/08/2026
165 GOPAX GOPAX BAT/KRW $0.07083 $4.24 04:03:08 12/08/2026
166 Orca Orca BAT/USDC $0.06433 $3.86 03:21:19 12/08/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06431 $3.82 03:23:09 12/08/2026
168 Poloniex Poloniex BAT/USDT $0.06564 $0 03:59:23 12/08/2026
169 HitBTC HitBTC BAT/BTC $0.08953 $0 04:00:07 12/08/2026
170 HitBTC HitBTC BAT/USDC $0.06991 $0 04:00:07 12/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06380 $0 04:00:10 12/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.06381 $0 04:00:10 12/08/2026
173 Coinone Coinone BAT/KRW $0.07079 $0 03:57:53 12/08/2026
174 Upbit Upbit BAT/USDT $0.07081 $0 03:56:23 12/08/2026
175 ZebPay ZebPay BAT/AUD $0.06357 $0 04:03:07 12/08/2026
176 Bitbns Bitbns BAT/INR $0.04036 $0 04:03:09 12/08/2026
177 BitMart BitMart BAT/USDT $0.07522 $0 04:03:15 12/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 04:03:07 12/08/2026
179 CoinJar CoinJar BAT/AUD $0.06691 $0 04:00:29 12/08/2026
180 CoinJar CoinJar BAT/GBP $0.06491 $0 04:00:29 12/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 04:00:29 12/08/2026
182 CoinJar CoinJar BAT/USDC $0.06495 $0 04:00:29 12/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.08953 $0 04:00:10 12/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 04:00:10 12/08/2026
185 BitTrade BitTrade BAT/JPY $0.06548 $0 04:00:19 12/08/2026
186 Giottus Giottus BAT/INR $0.08382 $0 03:12:11 12/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06644 $0 04:00:07 12/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09935 $0 04:00:07 12/08/2026
189 Changelly Changelly BAT/BTC $0.08952 $0 04:03:07 12/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 04:03:07 12/08/2026
191 Young Platform Young Platform BAT/EUR $0.06275 $0 04:03:16 12/08/2026
192 Binance TH Binance TH BAT/USDT $0.06284 $0 03:57:11 12/08/2026
193 ADEN ADEN BAT/USDT $0.06278 $0 04:06:57 12/08/2026
194 Gate US Gate US BAT/USDT $0.06266 $0 04:03:08 12/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,507,292 với tỷ giá $0.06264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá