Vốn hóa: $2,681,835,143,008 Khối lượng (24h): $113,123,381,266 Tiền ảo: 39,314 Sàn giao dịch: 972 Thị phần: BTC: 59.6%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06862 $54,726,021 21:00:15 24/08/2026
2 BitDelta BitDelta BAT/USDT $0.06858 $7,775,325 20:57:09 24/08/2026
3 Binance Binance BAT/USDT $0.06852 $2,008,016 20:54:17 24/08/2026
4 Paribu Paribu BAT/TRY $0.06870 $1,895,403 20:59:23 24/08/2026
5 Toobit Toobit BAT/USDT $0.06859 $1,862,432 20:57:15 24/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
7 BlockFin BlockFin BAT/USDT $0.06857 $754,344 20:57:11 24/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06867 $700,788 21:00:17 24/08/2026
9 YEX YEX BAT/USDT $0.06861 $694,294 20:57:16 24/08/2026
10 BTSE BTSE BAT/USDT $0.06877 $636,458 20:57:15 24/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06861 $608,891 21:00:15 24/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06858 $608,652 21:00:15 24/08/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.06868 $579,883 21:00:10 24/08/2026
14 BlockFin BlockFin BAT/USDT $0.06847 $574,772 20:57:15 24/08/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,206 20:57:15 24/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,024 21:00:17 24/08/2026
17 Bitbase Bitbase BAT/USDT $0.06860 $485,110 20:57:20 24/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.06871 $465,416 21:00:19 24/08/2026
19 Bybit Bybit BAT/USDT $0.06850 $465,362 20:54:16 24/08/2026
20 BloFin BloFin BAT/USDT $0.06858 $452,366 20:57:07 24/08/2026
21 Azbit Azbit BAT/USDT $0.06868 $404,491 20:57:07 24/08/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.06867 $373,811 20:57:18 24/08/2026
23 Phemex Phemex BAT/USDT $0.06868 $325,607 20:57:08 24/08/2026
24 Pionex Pionex BAT/USDT $0.06867 $318,898 20:57:12 24/08/2026
25 Binance Binance BAT/USDT $0.06868 $318,540 20:56:42 24/08/2026
26 YEX YEX BAT/USDT $0.06868 $308,959 21:00:11 24/08/2026
27 Picol Picol BAT/USDT $0.06878 $281,176 21:00:11 24/08/2026
28 P2B P2B BAT/USDT $0.06867 $264,035 20:57:15 24/08/2026
29 HTX HTX BAT/USDT $0.06878 $254,387 20:59:54 24/08/2026
30 CRMClick CRMClick BAT/USDT $0.06878 $254,356 21:00:11 24/08/2026
31 Upbit Upbit BAT/KRW $0.06822 $222,421 20:56:53 24/08/2026
32 Bitbase Bitbase BAT/USDT $0.06888 $220,529 20:51:07 24/08/2026
33 WEEX WEEX BAT/USDT $0.06868 $198,341 20:57:09 24/08/2026
34 Bybit Bybit BAT/USDT $0.06852 $183,607 20:54:08 24/08/2026
35 Bitunix Bitunix BAT/USDT $0.06864 $166,204 20:57:17 24/08/2026
36 Bitrue Bitrue BAT/USDT $0.06857 $161,309 20:57:17 24/08/2026
37 BTCC BTCC BAT/USDT $0.06878 $158,808 20:57:10 24/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06877 $147,877 20:51:13 24/08/2026
39 TxFlow TxFlow BAT/USDC $0.06869 $147,062 20:57:18 24/08/2026
40 Zoomex Zoomex BAT/USDT $0.06858 $139,458 20:57:15 24/08/2026
41 CoinW CoinW BAT/USDT $0.06878 $136,340 20:57:07 24/08/2026
42 P2B P2B BAT/USD $0.06850 $131,248 20:57:15 24/08/2026
43 MEXC MEXC BAT/USDT $0.06853 $116,957 20:54:16 24/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.06862 $109,370 20:56:29 24/08/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.06868 $102,419 20:54:07 24/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.06859 $89,915.79 21:00:10 24/08/2026
47 OKX OKX BAT/USDT $0.06859 $87,116.87 20:56:24 24/08/2026
48 Gems Trade Gems Trade BAT/USDT $0.06859 $87,096.96 21:00:08 24/08/2026
49 Kraken Kraken BAT/USD $0.06855 $76,286.99 20:56:57 24/08/2026
50 BloFin BloFin BAT/USDT $0.06848 $71,409.33 20:57:16 24/08/2026
51 Bitunix Bitunix BAT/USDT $0.06858 $71,123.50 20:57:07 24/08/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.06880 $68,828.84 21:00:09 24/08/2026
53 BITmarkets BITmarkets BAT/USD $0.06880 $68,828.69 21:00:09 24/08/2026
54 BYDFi BYDFi BAT/USDT $0.06857 $66,695.06 20:57:11 24/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06858 $66,647.30 20:57:00 24/08/2026
56 BitTap BitTap BAT/USDT $0.06857 $64,663.50 21:00:17 24/08/2026
57 MEXC MEXC BAT/USDT $0.06852 $59,417.11 20:54:08 24/08/2026
58 GroveX GroveX BAT/USDT $0.06868 $59,369.55 21:00:08 24/08/2026
59 XXKK XXKK BAT/USDT $0.06852 $56,735.80 20:54:08 24/08/2026
60 SuperEx SuperEx BAT/USDT $0.06898 $54,275.95 21:00:09 24/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06858 $53,463.43 20:57:11 24/08/2026
62 Cofinex Cofinex BAT/USDT $0.06847 $52,863.54 21:00:17 24/08/2026
63 Ourbit Ourbit BAT/USDT $0.06868 $52,845.85 20:57:07 24/08/2026
64 BingX BingX BAT/USDT $0.06868 $50,258.61 20:57:09 24/08/2026
65 XT.COM XT.COM BAT/USDT $0.06867 $47,750.80 20:57:12 24/08/2026
66 Bit2Me Bit2Me BAT/EUR $0.06996 $44,805.69 20:57:08 24/08/2026
67 Kraken Kraken BAT/EUR $0.06997 $44,789.79 20:56:57 24/08/2026
68 Bitrue Bitrue BAT/USDT $0.06857 $44,354.28 20:57:12 24/08/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.06918 $42,421.39 21:00:10 24/08/2026
70 Koinpark Koinpark BAT/USDT $0.06848 $40,972.52 20:57:07 24/08/2026
71 Tapbit Tapbit BAT/USDT $0.06858 $34,422.83 20:57:11 24/08/2026
72 Bitcastle Bitcastle BAT/USDT $0.06867 $31,922.69 21:00:14 24/08/2026
73 ASTX ASTX BAT/USDT $0.06888 $31,847.97 21:00:11 24/08/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.06868 $31,737.62 21:00:09 24/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06866 $31,517.16 20:59:23 24/08/2026
76 Bitrue Bitrue BAT/USDC $0.06859 $29,968.33 20:57:12 24/08/2026
77 Bitvavo Bitvavo BAT/EUR $0.06961 $29,084.09 20:57:10 24/08/2026
78 LeveX LeveX BAT/USDT $0.06866 $27,945.70 21:00:15 24/08/2026
79 KuCoin KuCoin BAT/USDT $0.06858 $26,291.63 20:56:23 24/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.06860 $26,217.48 21:00:10 24/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06860 $26,217.48 21:00:09 24/08/2026
82 Changelly Changelly BAT/USDT $0.06860 $26,214.87 21:00:11 24/08/2026
83 HitBTC HitBTC BAT/USDT $0.06868 $26,212.90 20:57:09 24/08/2026
84 FMFW.io FMFW.io BAT/USD $0.06868 $26,212.90 20:57:07 24/08/2026
85 KCEX KCEX BAT/USDT $0.06858 $25,930.54 20:57:07 24/08/2026
86 Variational Variational BAT/USDC $0.06868 $24,973.99 21:03:16 24/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06868 $23,747.67 21:00:07 24/08/2026
88 Coinstore Coinstore BAT/USDT $0.06878 $21,973.09 21:00:08 24/08/2026
89 DigiFinex DigiFinex BAT/USDT $0.06868 $20,720.39 21:00:07 24/08/2026
90 CoinEx CoinEx BAT/USDT $0.06875 $20,030.66 20:59:53 24/08/2026
91 Gate Gate BAT/USDT $0.06883 $19,630.98 20:54:20 24/08/2026
92 KuCoin KuCoin BAT/USDT $0.06838 $18,638.69 20:54:19 24/08/2026
93 Bitso Bitso BAT/MXN $0.07031 $16,995.99 20:59:27 24/08/2026
94 Bitget Bitget BAT/USDT $0.06848 $16,787.84 20:55:07 24/08/2026
95 XBO.com XBO.com BAT/USDT $0.06856 $16,499.15 20:57:09 24/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06278 $16,347.94 20:57:12 24/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06862 $15,528.87 21:00:17 24/08/2026
98 Bithumb Bithumb BAT/KRW $0.06803 $14,454.49 20:59:54 24/08/2026
99 KTX KTX BAT/USDT $0.06878 $13,107.12 21:00:07 24/08/2026
100 Bitbank Bitbank BAT/JPY $0.06861 $12,146.84 20:57:07 24/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06868 $10,960.13 21:00:09 24/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06868 $10,943.87 21:00:09 24/08/2026
103 BTSE BTSE BAT/USDT $0.06867 $10,902.24 20:57:08 24/08/2026
104 BitKan BitKan BAT/USDT $0.06849 $10,364.31 21:00:08 24/08/2026
105 LATOKEN LATOKEN BAT/USDT $0.06919 $9,652.10 20:57:09 24/08/2026
106 Pionex Pionex BAT/USDT $0.06867 $7,708.50 20:57:16 24/08/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.06957 $6,406.77 20:45:23 24/08/2026
108 Koinpark Koinpark BAT/INR $0.07195 $5,952.46 20:57:07 24/08/2026
109 AlphaX AlphaX BAT/USDT $0.06867 $5,888.94 21:00:17 24/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06998 $5,823.08 20:59:53 24/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.07137 $5,717.60 21:00:12 24/08/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,504.98 $5,559.86 20:55:59 24/08/2026
113 Bitkub Bitkub BAT/THB $0.06973 $4,935.72 20:57:09 24/08/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.06848 $4,801.46 21:00:08 24/08/2026
115 CoinZoom CoinZoom BAT/USD $0.06942 $3,792.21 21:00:07 24/08/2026
116 Gate Gate BAT/USDT $0.06886 $3,771.71 20:56:24 24/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06982 $2,781.28 20:56:29 24/08/2026
118 BYDFi BYDFi BAT/USDT $0.06870 $2,345.53 21:00:15 24/08/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06867 $2,185.76 21:00:12 24/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06957 $1,705.09 20:37:11 24/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06883 $1,575.11 20:57:07 24/08/2026
122 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
123 WazirX WazirX BAT/INR $0.07100 $1,384.53 21:00:08 24/08/2026
124 Dzengi Dzengi BAT/USD $0.06840 $1,293.44 21:00:14 24/08/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06984 $979.68 20:57:00 24/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.06881 $957.73 21:00:09 24/08/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.06881 $957.69 21:00:09 24/08/2026
128 OKJ OKJ BAT/JPY $0.06968 $561.29 20:57:09 24/08/2026
129 Bitlo Bitlo BAT/TRY $0.06864 $533.75 21:00:09 24/08/2026
130 Upbit Upbit BAT/BTC $0.07102 $495.31 20:56:53 24/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07080 $479.47 18:25:59 24/08/2026
132 CEX.IO CEX.IO BAT/USDT $0.06871 $471.57 20:57:09 24/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06971 $462.14 20:59:23 24/08/2026
134 ZebPay ZebPay BAT/INR $0.07136 $416.02 21:00:09 24/08/2026
135 Gemini Gemini BAT/USD $0.07321 $375.81 20:59:23 24/08/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06995 $351.45 20:57:07 24/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06974 $344.39 20:34:22 24/08/2026
138 Binance.US Binance.US BAT/USDT $0.06788 $330.61 20:59:53 24/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06964 $317.23 17:14:25 24/08/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.07144 $267.81 20:46:01 24/08/2026
141 CEX.IO CEX.IO BAT/EUR $0.06886 $234.81 20:57:09 24/08/2026
142 WazirX WazirX BAT/USDT $0.06948 $214.14 21:00:08 24/08/2026
143 TRIV TRIV BAT/IDR $0.06892 $190.02 21:00:12 24/08/2026
144 TRIV TRIV BAT/USDT $0.06877 $189.47 21:00:12 24/08/2026
145 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06965 $153.23 17:39:17 24/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06234 $138.60 20:57:08 24/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06868 $135.92 21:00:15 24/08/2026
148 BITmarkets BITmarkets BAT/IDR $0.06862 $105.87 21:00:09 24/08/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06910 $59.22 17:08:48 24/08/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.06867 $55.28 20:57:09 24/08/2026
151 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009426 $46.49 20:45:40 24/08/2026
152 Unocoin Unocoin BAT/INR $0.07309 $44.85 21:00:09 24/08/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06976 $44.59 20:34:22 24/08/2026
154 BitTrade BitTrade BAT/JPY $0.07509 $41.23 20:57:12 24/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06967 $26.27 20:34:22 24/08/2026
156 Independent Reserve Independent Reserve BAT/AUD $0.06731 $20.86 21:00:10 24/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07115 $18.87 19:51:18 24/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.06890 $18.67 20:57:09 24/08/2026
159 CEX.IO CEX.IO BAT/USD $0.06874 $16.67 20:57:09 24/08/2026
160 Orca Orca BAT/USDC $0.07131 $16.57 20:45:40 24/08/2026
161 Young Platform Young Platform BAT/EUR $0.06871 $11.67 21:00:07 24/08/2026
162 Indodax Indodax BAT/IDR $0.07258 $10.43 20:59:24 24/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07124 $8.10 20:46:01 24/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 20:57:07 24/08/2026
165 GOPAX GOPAX BAT/KRW $0.07230 $4.33 21:00:10 24/08/2026
166 Poloniex Poloniex BAT/USDT $0.07058 $0 20:59:53 24/08/2026
167 HitBTC HitBTC BAT/BTC $0.1102 $0 20:57:09 24/08/2026
168 HitBTC HitBTC BAT/USDC $0.06992 $0 20:57:09 24/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $0 20:59:23 24/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06696 $0 21:00:10 24/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06695 $0 21:00:10 24/08/2026
172 Coinone Coinone BAT/KRW $0.06765 $0 20:59:23 24/08/2026
173 Korbit Korbit BAT/KRW $0.06755 $0 20:57:09 24/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06019 $0 20:42:11 24/08/2026
175 Upbit Upbit BAT/USDT $0.05849 $0 20:56:53 24/08/2026
176 ZebPay ZebPay BAT/AUD $0.06965 $0 21:00:09 24/08/2026
177 Bitbns Bitbns BAT/INR $0.04020 $0 20:57:07 24/08/2026
178 BitMart BitMart BAT/USDT $0.07527 $0 21:00:16 24/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09227 $0 21:00:08 24/08/2026
180 CoinJar CoinJar BAT/AUD $0.07137 $0 21:00:24 24/08/2026
181 CoinJar CoinJar BAT/GBP $0.06555 $0 21:00:24 24/08/2026
182 CoinJar CoinJar BAT/USD $0.07171 $0 21:00:24 24/08/2026
183 CoinJar CoinJar BAT/USDC $0.05813 $0 21:00:24 24/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1102 $0 20:57:07 24/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 20:57:07 24/08/2026
186 Giottus Giottus BAT/INR $0.07206 $0 20:51:08 24/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08997 $0 21:00:07 24/08/2026
188 Changelly Changelly BAT/BTC $0.1105 $0 21:00:11 24/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 21:00:11 24/08/2026
190 Binance TH Binance TH BAT/USDT $0.06868 $0 20:57:07 24/08/2026
191 ADEN ADEN BAT/USDT $0.06886 $0 21:03:56 24/08/2026
192 Gate US Gate US BAT/USDT $0.06871 $0 21:00:09 24/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,726,021 với tỷ giá $0.06862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá