Vốn hóa: $4,081,426,832,500 Khối lượng (24h): $190,556,608,850 Tiền ảo: 36,071 Sàn giao dịch: 850 Thị phần: BTC: 56.9%, ETH: 13.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1602 $13,585,590 05:57:17 18/09/2025
2 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1604 $10,559,102 06:00:15 18/09/2025
3 AscendEX AscendEX BAT/USDT $0.1602 $10,175,097 05:57:16 18/09/2025
4 Binance Binance BAT/USDT $0.1601 $3,004,826 05:54:16 18/09/2025
5 Pionex Pionex BAT/USDT $0.1604 $2,981,484 05:57:08 18/09/2025
6 Ju.com Ju.com BAT/USDT $0.1602 $2,459,996 05:57:16 18/09/2025
7 Toobit Toobit BAT/USDT $0.1603 $2,163,114 05:57:17 18/09/2025
8 HTX HTX BAT/USDT $0.1605 $1,512,182 05:59:24 18/09/2025
9 YEX YEX BAT/USDT $0.1605 $1,229,785 06:00:21 18/09/2025
10 CoinUp.io CoinUp.io BAT/USDT $0.1604 $1,201,278 05:39:12 18/09/2025
11 Darkex Exchange Darkex Exchange BAT/USDT $0.1604 $1,107,683 06:00:23 18/09/2025
12 OKX OKX BAT/USDT $0.1598 $986,944 05:55:34 18/09/2025
13 NovaEx NovaEx BAT/USDT $0.1605 $927,252 06:00:16 18/09/2025
14 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1604 $864,418 05:57:07 18/09/2025
15 AscendEX AscendEX BAT/USDT $0.1596 $857,641 05:57:07 18/09/2025
16 Bibox Bibox BAT/USDT $0.1226 $824,950 06:00:09 18/09/2025
17 Gate Gate BAT/USDT $0.1603 $757,023 05:57:19 18/09/2025
18 Bitrue Bitrue BAT/USDT $0.1603 $751,428 05:57:18 18/09/2025
19 CEEX exchange CEEX exchange BAT/USDT $0.1607 $716,223 06:03:07 18/09/2025
20 YEX YEX BAT/USDT $0.1604 $639,676 06:00:09 18/09/2025
21 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1605 $609,150 06:00:16 18/09/2025
22 Binance Binance BAT/USDT $0.1603 $605,042 05:56:42 18/09/2025
23 Deepcoin Deepcoin BAT/USDT $0.1602 $605,041 05:57:15 18/09/2025
24 Tapbit Tapbit BAT/USDT $0.2476 $520,415 05:57:15 18/09/2025
25 Millionero Millionero BAT/USDT $0.1605 $442,024 06:00:08 18/09/2025
26 BlockFin BlockFin BAT/USDT $0.1601 $415,665 06:00:11 18/09/2025
27 MEXC MEXC BAT/USDT $0.1601 $361,083 05:54:15 18/09/2025
28 Bibox Bibox BAT/ETH $0.1233 $355,612 06:00:09 18/09/2025
29 WhiteBIT WhiteBIT BAT/USDT $0.1604 $330,501 05:57:08 18/09/2025
30 BlockFin BlockFin BAT/USDT $0.1603 $323,995 06:00:16 18/09/2025
31 BITmarkets BITmarkets BAT/USDT $0.1600 $305,446 05:57:16 18/09/2025
32 BTSE BTSE BAT/USDT $0.1600 $305,326 05:57:15 18/09/2025
33 B2Z Exchange B2Z Exchange BAT/USD $0.1604 $296,251 06:03:16 18/09/2025
34 WhiteBIT WhiteBIT BAT/USDT $0.1601 $289,614 05:57:15 18/09/2025
35 Bitunix Bitunix BAT/USDT $0.1604 $281,316 05:57:21 18/09/2025
36 BTCC BTCC BAT/USDT $0.1602 $274,211 05:57:09 18/09/2025
37 UZX UZX BAT/USDT $0.1601 $256,035 05:48:07 18/09/2025
38 XXKK XXKK BAT/USDT $0.1603 $249,486 06:00:11 18/09/2025
39 BloFin BloFin BAT/USDT $0.1604 $248,968 05:57:08 18/09/2025
40 MEXC MEXC BAT/USDT $0.1602 $247,091 05:42:07 18/09/2025
41 Bibox Bibox BAT/BTC $0.1226 $224,288 06:00:09 18/09/2025
42 BitMart BitMart BAT/USDT $0.1600 $220,340 05:57:08 18/09/2025
43 Upbit Upbit BAT/KRW $0.1609 $210,552 05:56:53 18/09/2025
44 BTSE BTSE BAT/USDT $0.1605 $207,957 05:57:08 18/09/2025
45 BITmarkets BITmarkets BAT/USDT $0.1606 $207,838 05:57:08 18/09/2025
46 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1598 $206,175 05:58:33 18/09/2025
47 B2Z Exchange B2Z Exchange BAT/USDT $0.1610 $204,287 06:03:12 18/09/2025
48 WEEX WEEX BAT/USDT $0.1603 $201,685 05:57:09 18/09/2025
49 Darkex Exchange Darkex Exchange BAT/USDT $0.1607 $200,747 06:00:27 18/09/2025
50 VOOX Exchange VOOX Exchange BAT/USDT $0.1604 $199,256 05:57:18 18/09/2025
51 Zoomex Zoomex BAT/USDT $0.1604 $186,857 05:57:16 18/09/2025
52 Cofinex Cofinex BAT/USDT $0.1605 $184,404 06:00:15 18/09/2025
53 Aivora Exchange Aivora Exchange BAT/USDT $0.1603 $174,859 06:00:16 18/09/2025
54 Tapbit Tapbit BAT/USDT $0.1604 $168,756 05:57:08 18/09/2025
55 LeveX LeveX BAT/USDT $0.1603 $168,659 06:00:15 18/09/2025
56 CoinW CoinW BAT/USDT $0.1604 $164,452 05:57:09 18/09/2025
57 Phemex Phemex BAT/USDT $0.1603 $159,933 05:57:17 18/09/2025
58 BitDelta BitDelta BAT/USDT $0.1603 $157,143 05:57:11 18/09/2025
59 Coinstore Coinstore BAT/USDT $0.1603 $148,569 05:57:07 18/09/2025
60 XT.COM XT.COM BAT/USDT $0.1603 $141,967 05:57:07 18/09/2025
61 BITmarkets BITmarkets BAT/USD $0.1605 $138,949 05:57:08 18/09/2025
62 B2Z Exchange B2Z Exchange BAT/USD $0.1610 $136,722 06:03:12 18/09/2025
63 BYDFi BYDFi BAT/USDT $0.1605 $132,500 06:00:09 18/09/2025
64 KCEX KCEX BAT/USDT $0.1603 $132,434 05:57:08 18/09/2025
65 Coinlocally Coinlocally BAT/USDT $0.1605 $119,348 06:00:11 18/09/2025
66 NovaEx NovaEx BAT/USDT $0.1606 $117,661 06:00:09 18/09/2025
67 BIT BIT BAT/USDT $0.1600 $116,091 05:49:35 18/09/2025
68 BVOX BVOX BAT/USDT $0.1601 $114,740 05:48:14 18/09/2025
69 GroveX GroveX BAT/USDT $0.1600 $109,343 06:00:12 18/09/2025
70 ICRYPEX ICRYPEX BAT/USDT $0.1599 $98,890.20 06:00:12 18/09/2025
71 Azbit Azbit BAT/USDT $0.1602 $98,635.80 05:57:08 18/09/2025
72 OKX OKX BAT/USDT $0.1605 $85,317.05 05:56:23 18/09/2025
73 Bitget Bitget BAT/USDT $0.1600 $71,844.55 05:54:11 18/09/2025
74 Bitunix Bitunix BAT/USDT $0.1603 $71,321.39 05:39:11 18/09/2025
75 Websea Websea BAT/USDT $0.1601 $71,193.35 05:48:12 18/09/2025
76 Bitrue Bitrue BAT/USDT $0.1604 $70,783.99 05:57:08 18/09/2025
77 Bybit Bybit BAT/USDT $0.1603 $70,627.02 05:54:11 18/09/2025
78 Phemex Phemex BAT/USDT $0.1601 $67,049.21 05:57:08 18/09/2025
79 BlueBit BlueBit BAT/USDT $0.1605 $65,441.10 06:03:08 18/09/2025
80 HitBTC HitBTC BAT/USDT $0.1599 $61,313.21 05:54:08 18/09/2025
81 Mandala Exchange Mandala Exchange BAT/USDT $0.1602 $61,301.46 06:00:18 18/09/2025
82 Changelly PRO Changelly PRO BAT/USDT $0.1602 $61,301.46 06:00:10 18/09/2025
83 Gleec BTC Gleec BTC BAT/USDT $0.1602 $61,301.46 06:00:09 18/09/2025
84 FMFW.io FMFW.io BAT/USD $0.1602 $61,298.54 05:57:07 18/09/2025
85 Ourbit Ourbit BAT/USDT $0.1600 $59,987.19 05:48:11 18/09/2025
86 KuCoin KuCoin BAT/USDT $0.1599 $58,060.21 05:51:17 18/09/2025
87 SuperEx SuperEx BAT/USDT $0.1606 $56,975.18 06:00:13 18/09/2025
88 Coinbase Exchange Coinbase Exchange BAT/USD $0.1599 $54,668.13 05:56:26 18/09/2025
89 Bithumb Bithumb BAT/KRW $0.1616 $45,879.25 05:58:23 18/09/2025
90 BingX BingX BAT/USDT $0.1603 $44,775.86 05:57:08 18/09/2025
91 Koinpark Koinpark BAT/USDT $0.1605 $44,097.29 06:03:10 18/09/2025
92 Dex-Trade Dex-Trade BAT/USDT $0.1603 $42,387.84 05:54:08 18/09/2025
93 Bitcastle Bitcastle BAT/USDT $0.1603 $41,403.57 06:00:15 18/09/2025
94 BYDFi BYDFi BAT/USDT $0.1602 $37,596.81 06:00:16 18/09/2025
95 KuCoin KuCoin BAT/USDT $0.1602 $36,252.19 05:57:23 18/09/2025
96 DigiFinex DigiFinex BAT/USDT $0.1601 $35,746.69 05:57:11 18/09/2025
97 Tokenize Xchange Tokenize Xchange BAT/USD $0.1587 $34,637.62 06:00:11 18/09/2025
98 Bitrue Bitrue BAT/USDC $0.1602 $34,489.96 05:57:08 18/09/2025
99 Tothemoon Tothemoon BAT/USDT $0.1600 $34,211.69 05:57:07 18/09/2025
100 Bitso Bitso BAT/MXN $0.1601 $34,175.55 05:59:53 18/09/2025
101 Kanga Exchange Kanga Exchange BAT/USDT $0.1603 $30,528.22 06:00:08 18/09/2025
102 Bitbank Bitbank BAT/JPY $0.1601 $28,097.98 05:57:08 18/09/2025
103 BitbabyExchange BitbabyExchange BAT/USDT $0.1606 $27,856.76 06:00:10 18/09/2025
104 Bitexen Bitexen BAT/TRY $0.1582 $27,070.89 06:00:11 18/09/2025
105 Binance Binance BAT/BTC $0.1600 $25,481.35 05:56:54 18/09/2025
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1601 $24,280.12 05:58:33 18/09/2025
107 P2B P2B BAT/USDT $0.1601 $22,311.82 05:54:07 18/09/2025
108 Kraken Kraken BAT/USD $0.1604 $17,652.36 05:59:55 18/09/2025
109 BITmarkets BITmarkets BAT/USDC $0.1606 $16,783.47 05:57:08 18/09/2025
110 B2Z Exchange B2Z Exchange BAT/USDC $0.1610 $16,360.10 06:03:12 18/09/2025
111 Gate Gate BAT/USDT $0.1603 $16,135.78 05:59:24 18/09/2025
112 LATOKEN LATOKEN BAT/USDT $0.1604 $14,968.53 05:57:09 18/09/2025
113 BloFin BloFin BAT/USDT $0.1602 $14,952.78 05:57:17 18/09/2025
114 XBO.com XBO.com BAT/USDT $0.1605 $14,366.53 06:00:08 18/09/2025
115 Bitcoiva Bitcoiva BAT/INR $0.1649 $12,486.12 06:00:10 18/09/2025
116 Bitso Bitso BAT/USD $0.1604 $11,617.45 05:59:53 18/09/2025
117 Bitvavo Bitvavo BAT/EUR $0.1602 $11,238.81 05:57:09 18/09/2025
118 CoinEx CoinEx BAT/USDT $0.1603 $11,056.52 05:59:53 18/09/2025
119 Uniswap v2 Uniswap v2 BAT/WETH $0.1606 $9,977.98 05:52:47 18/09/2025
120 Pionex Pionex BAT/USDT $0.1604 $9,837.02 05:57:17 18/09/2025
121 P2B P2B BAT/USD $0.1599 $9,567.17 05:54:07 18/09/2025
122 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1602 $9,565.24 05:56:26 18/09/2025
123 BitKan BitKan BAT/USDT $0.1600 $9,015.20 06:00:11 18/09/2025
124 Koinpark Koinpark BAT/INR $0.1615 $8,363.96 06:03:10 18/09/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $4,600.19 $7,235.06 03:34:23 18/09/2025
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1599 $6,711.64 05:36:07 18/09/2025
127 ProBit Global ProBit Global BAT/USDT $0.1600 $6,702.50 05:57:07 18/09/2025
128 Bitcoiva Bitcoiva BAT/USDT $0.1603 $4,966.70 06:00:10 18/09/2025
129 Gemini Gemini BAT/USD $0.1600 $4,517.38 05:59:54 18/09/2025
130 P2B P2B BAT/BTC $0.1597 $4,469.95 05:54:07 18/09/2025
131 Paribu Paribu BAT/TRY $0.1592 $4,079.22 05:56:53 18/09/2025
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1599 $3,666.97 05:36:07 18/09/2025
133 Kraken Kraken BAT/EUR $0.1603 $2,597.64 05:59:55 18/09/2025
134 Bitkub Bitkub BAT/THB $0.1592 $2,591.82 05:57:08 18/09/2025
135 Bit2Me Bit2Me BAT/EUR $0.1584 $2,481.96 05:57:09 18/09/2025
136 Dzengi.com Dzengi.com BAT/USD $0.1597 $1,971.57 06:00:08 18/09/2025
137 OKJ OKJ BAT/JPY $0.1609 $1,582.44 05:57:09 18/09/2025
138 Flipster Flipster BAT/USDT $0.1606 $1,552.91 06:00:16 18/09/2025
139 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1606 $1,450.08 05:56:26 18/09/2025
140 Bitlo Bitlo BAT/TRY $0.1600 $1,286.14 06:00:10 18/09/2025
141 Bitrue Bitrue BAT/BTC $0.1601 $1,035.72 05:57:08 18/09/2025
142 Binance.US Binance.US BAT/USDT $0.1599 $957.92 05:59:53 18/09/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1615 $914.55 04:47:59 18/09/2025
144 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1591 $893.47 05:09:18 18/09/2025
145 Coinone Coinone BAT/KRW $0.1566 $816.53 05:56:53 18/09/2025
146 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1600 $616.32 05:56:26 18/09/2025
147 Bitstamp Bitstamp BAT/EUR $0.1542 $402.78 05:59:23 18/09/2025
148 Altcoin Trader Altcoin Trader BAT/ZAR $0.1553 $401.72 06:00:08 18/09/2025
149 Young Platform Young Platform BAT/EUR $0.1609 $356.66 06:03:07 18/09/2025
150 Meteora DAMM Meteora DAMM BAT/SOL $0.1616 $280.97 05:45:58 18/09/2025
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1614 $242.63 05:21:59 18/09/2025
152 Bitstamp Bitstamp BAT/USD $0.1565 $211.15 05:59:23 18/09/2025
153 Indodax Indodax BAT/IDR $0.1589 $201.34 05:59:54 18/09/2025
154 ONUS Pro ONUS Pro BAT/VNDC $0.1611 $191.73 06:00:13 18/09/2025
155 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1582 $152.45 05:57:07 18/09/2025
156 Poloniex Poloniex BAT/USDT $0.1506 $125.25 05:55:53 18/09/2025
157 BTC Markets BTC Markets BAT/AUD $0.1700 $119.70 05:57:18 18/09/2025
158 Independent Reserve Independent Reserve BAT/AUD $0.1572 $112.04 05:57:08 18/09/2025
159 OKX OKX BAT/EUR $0.1598 $97.51 05:56:54 18/09/2025
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1614 $92.85 05:52:29 18/09/2025
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1600 $74.57 05:40:23 18/09/2025
162 Bancor Network Bancor Network BAT/BNT $0.1517 $66.24 05:57:09 18/09/2025
163 ZebPay ZebPay BAT/INR $0.1665 $65.80 06:00:19 18/09/2025
164 ChangeNOW ChangeNOW BAT/BTC $0.1570 $61.95 06:00:12 18/09/2025
165 Unocoin Unocoin BAT/INR $0.1479 $41.93 06:03:12 18/09/2025
166 BitTrade BitTrade BAT/JPY $0.1566 $37.42 05:57:09 18/09/2025
167 CEX.IO CEX.IO BAT/EUR $0.1606 $26.93 05:54:12 18/09/2025
168 CEX.IO CEX.IO BAT/GBP $0.1606 $23.88 05:54:12 18/09/2025
169 CEX.IO CEX.IO BAT/USDT $0.1604 $20.82 05:54:12 18/09/2025
170 CEX.IO CEX.IO BAT/USD $0.1601 $18.19 05:54:12 18/09/2025
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03598 $16.83 05:13:08 18/09/2025
172 Meteora DLMM Meteora DLMM BAT/USDC $0.1600 $15.43 05:11:04 18/09/2025
173 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1608 $10.87 05:52:07 18/09/2025
174 GOPAX GOPAX BAT/KRW $0.2718 $10.55 06:00:08 18/09/2025
175 Coins.ph Coins.ph BAT/PHP $0.1220 $4.89 05:57:07 18/09/2025
176 zondacrypto zondacrypto BAT/USDC $0.1484 $2.15 05:54:11 18/09/2025
177 Orca Orca BAT/USDC $0.1610 $1.29 05:55:16 18/09/2025
178 Upbit Upbit BAT/USDT $0.1636 $0.7072 05:56:53 18/09/2025
179 Kinesis Money Kinesis Money BAT/USD1 $0.1639 $0.004921 12:33:11 13/09/2025
180 HitBTC HitBTC BAT/BTC $0.1619 $0 05:54:08 18/09/2025
181 HitBTC HitBTC BAT/ETH $0.1808 $0 05:54:08 18/09/2025
182 HitBTC HitBTC BAT/USDC $0.1575 $0 05:54:08 18/09/2025
183 Independent Reserve Independent Reserve BAT/NZD $0.1578 $0 05:57:08 18/09/2025
184 Independent Reserve Independent Reserve BAT/USD $0.1583 $0 05:57:08 18/09/2025
185 Korbit Korbit BAT/KRW $0.1579 $0 05:57:12 18/09/2025
186 Bitbank Bitbank BAT/BTC $1.87 $0 05:57:08 18/09/2025
187 OKX OKX BAT/USD $0.1530 $0 05:56:54 18/09/2025
188 Upbit Upbit BAT/BTC $0.1656 $0 05:56:53 18/09/2025
189 ZebPay ZebPay BAT/AUD $0.1620 $0 06:00:19 18/09/2025
190 Bitbns Bitbns BAT/INR $0.05688 $0 05:57:08 18/09/2025
191 Bitrue Bitrue BAT/XRP $1.50 $0 05:57:08 18/09/2025
192 Coinmetro Coinmetro BAT/USDT $0.1540 $0 22:51:10 17/09/2025
193 CoinJar CoinJar BAT/AUD $0.1568 $0 05:30:33 18/09/2025
194 CoinJar CoinJar BAT/EUR $0.3202 $0 05:30:33 18/09/2025
195 CoinJar CoinJar BAT/GBP $0.1573 $0 05:30:33 18/09/2025
196 CoinJar CoinJar BAT/USD $0.1577 $0 05:30:33 18/09/2025
197 CoinJar CoinJar BAT/USDC $0.1625 $0 05:30:33 18/09/2025
198 Tokocrypto Tokocrypto BAT/USDT $0.1603 $0 05:57:08 18/09/2025
199 FMFW.io FMFW.io BAT/BTC $0.1621 $0 05:57:07 18/09/2025
200 FMFW.io FMFW.io BAT/ETH $0.1808 $0 05:57:07 18/09/2025
201 Giottus Giottus BAT/INR $0.1547 $0 05:39:10 18/09/2025
202 CoinZoom CoinZoom BAT/BTC $0.1707 $0 06:00:07 18/09/2025
203 CoinZoom CoinZoom BAT/USD $0.1601 $0 06:00:07 18/09/2025
204 CoinZoom CoinZoom BAT/USDT $0.1596 $0 06:00:07 18/09/2025
205 Changelly PRO Changelly PRO BAT/BTC $0.1621 $0 06:00:10 18/09/2025
206 Changelly PRO Changelly PRO BAT/ETH $0.1806 $0 06:00:10 18/09/2025
207 Binance TH Binance TH BAT/USDT $0.1603 $0 05:57:07 18/09/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 18/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,585,590 với tỷ giá $0.1602.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.1 trên 937 đánh giá