Vốn hóa: $2,216,899,670,880 Khối lượng (24h): $60,927,975,464 Tiền ảo: 38,388 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07707 $15,394,522 05:00:16 24/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07714 $1,588,715 04:51:15 24/07/2026
3 KTX KTX BAT/USDT $0.07734 $1,518,143 05:00:11 24/07/2026
4 Toobit Toobit BAT/USDT $0.07710 $1,258,469 04:57:16 24/07/2026
5 Binance Binance BAT/USDT $0.07715 $1,159,042 04:54:17 24/07/2026
6 Paribu Paribu BAT/TRY $0.07712 $1,011,548 04:59:53 24/07/2026
7 BitDelta BitDelta BAT/USDT $0.07725 $970,469 05:00:10 24/07/2026
8 YEX YEX BAT/USDT $0.07707 $749,871 05:00:16 24/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07707 $736,969 05:00:17 24/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07727 $727,977 04:57:15 24/07/2026
11 BTSE BTSE BAT/USDT $0.07694 $646,487 04:54:15 24/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07731 $624,367 05:00:15 24/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07724 $623,813 05:00:15 24/07/2026
14 CRMClick CRMClick BAT/USDT $0.07715 $521,658 05:00:11 24/07/2026
15 HTX HTX BAT/USDT $0.07724 $521,609 04:59:24 24/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,040 04:57:15 24/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,807 05:00:17 24/07/2026
18 BTCC BTCC BAT/USDT $0.07734 $454,465 04:57:16 24/07/2026
19 Azbit Azbit BAT/USDT $0.07734 $427,535 04:54:07 24/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.07734 $381,302 04:57:15 24/07/2026
21 BlockFin BlockFin BAT/USDT $0.07714 $349,520 05:00:07 24/07/2026
22 Phemex Phemex BAT/USDT $0.07714 $344,470 04:57:12 24/07/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.07714 $247,175 05:00:09 24/07/2026
24 MEXC MEXC BAT/USDT $0.07715 $217,508 04:57:16 24/07/2026
25 BloFin BloFin BAT/USDT $0.07725 $213,543 04:51:08 24/07/2026
26 WEEX WEEX BAT/USDT $0.07744 $199,054 04:57:08 24/07/2026
27 BlockFin BlockFin BAT/USDT $0.07704 $187,280 05:00:15 24/07/2026
28 Binance Binance BAT/USDT $0.07724 $185,714 04:44:42 24/07/2026
29 Pionex Pionex BAT/USDT $0.07724 $183,951 04:57:08 24/07/2026
30 YEX YEX BAT/USDT $0.07715 $180,056 05:00:12 24/07/2026
31 P2B P2B BAT/USDT $0.07714 $164,543 04:57:08 24/07/2026
32 AlphaX AlphaX BAT/USDT $0.07705 $163,215 05:00:15 24/07/2026
33 Picol Picol BAT/USDT $0.07714 $162,233 05:00:08 24/07/2026
34 Bitbase Bitbase BAT/USDT $0.07715 $158,520 04:51:25 24/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.07704 $154,454 04:57:17 24/07/2026
36 Bitbaby Bitbaby BAT/USDT $0.07713 $146,015 05:00:15 24/07/2026
37 Bitunix Bitunix BAT/USDT $0.07714 $126,340 04:57:16 24/07/2026
38 Bitbase Bitbase BAT/USDT $0.07734 $120,785 04:57:08 24/07/2026
39 Bitrue Bitrue BAT/USDT $0.07734 $108,974 04:57:17 24/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07744 $97,545.29 04:57:08 24/07/2026
41 CoinW CoinW BAT/USDT $0.07724 $96,895.52 04:57:11 24/07/2026
42 BTCC BTCC BAT/USDT $0.07744 $93,463.15 04:57:09 24/07/2026
43 Upbit Upbit BAT/KRW $0.07732 $88,605.85 04:56:53 24/07/2026
44 Phemex Phemex BAT/USDT $0.07724 $88,257.55 04:57:16 24/07/2026
45 P2B P2B BAT/USD $0.07720 $81,126.89 04:57:08 24/07/2026
46 Cofinex Cofinex BAT/USDT $0.07714 $78,131.30 05:00:17 24/07/2026
47 Bitunix Bitunix BAT/USDT $0.07724 $73,465.75 04:57:07 24/07/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.07710 $71,174.17 05:00:08 24/07/2026
49 BITmarkets BITmarkets BAT/USD $0.07710 $71,173.21 05:00:10 24/07/2026
50 BitTap BitTap BAT/USDT $0.07714 $69,955.56 05:00:16 24/07/2026
51 Zoomex Zoomex BAT/USDT $0.07720 $68,849.10 04:57:17 24/07/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07734 $62,688.78 04:57:07 24/07/2026
53 Koinpark Koinpark BAT/USDT $0.07744 $57,046.85 04:57:11 24/07/2026
54 MEXC MEXC BAT/USDT $0.07729 $55,541.94 04:57:08 24/07/2026
55 XXKK XXKK BAT/USDT $0.07723 $53,841.11 05:00:11 24/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07715 $51,750.49 04:56:29 24/07/2026
57 Bybit Bybit BAT/USDT $0.07719 $50,344.89 04:54:08 24/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.07754 $47,863.90 05:00:08 24/07/2026
59 Gems Trade Gems Trade BAT/USDT $0.07726 $42,486.61 05:00:10 24/07/2026
60 OKX OKX BAT/USDT $0.07726 $42,485.79 04:56:24 24/07/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.07725 $42,428.84 05:00:07 24/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07734 $41,479.41 04:57:08 24/07/2026
63 BYDFi BYDFi BAT/USDT $0.07724 $39,954.77 05:00:11 24/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/USD $0.07714 $37,529.78 04:56:59 24/07/2026
65 KuCoin KuCoin BAT/USDT $0.07714 $35,191.57 04:54:18 24/07/2026
66 Ourbit Ourbit BAT/USDT $0.07724 $34,439.17 04:57:09 24/07/2026
67 GroveX GroveX BAT/USDT $0.07724 $33,455.47 04:51:07 24/07/2026
68 Tapbit Tapbit BAT/USDT $0.07724 $32,686.39 04:57:11 24/07/2026
69 BingX BingX BAT/USDT $0.07704 $32,180.73 04:48:11 24/07/2026
70 XT.COM XT.COM BAT/USDT $0.07724 $28,038.50 04:57:08 24/07/2026
71 Bitrue Bitrue BAT/USDC $0.07730 $27,167.05 04:57:08 24/07/2026
72 Gate Gate BAT/USDT $0.07722 $23,978.37 04:54:19 24/07/2026
73 Bitrue Bitrue BAT/USDT $0.07714 $23,216.20 04:57:08 24/07/2026
74 SuperEx SuperEx BAT/USDT $0.07764 $23,094.93 05:00:10 24/07/2026
75 KCEX KCEX BAT/USDT $0.07724 $20,897.11 04:54:10 24/07/2026
76 HitBTC HitBTC BAT/USDT $0.07730 $20,037.92 04:57:07 24/07/2026
77 FMFW.io FMFW.io BAT/USD $0.07718 $20,037.72 05:00:12 24/07/2026
78 Changelly Changelly BAT/USDT $0.07718 $20,037.72 05:00:11 24/07/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.07718 $20,037.72 05:00:11 24/07/2026
80 LeveX LeveX BAT/USDT $0.07708 $19,956.03 05:00:15 24/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07734 $19,859.75 04:51:09 24/07/2026
82 ASTX ASTX BAT/USDT $0.07744 $18,703.59 05:00:11 24/07/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.07724 $18,316.35 04:54:09 24/07/2026
84 Tothemoon Tothemoon BAT/USDT $0.07722 $17,206.22 05:00:12 24/07/2026
85 Kraken Kraken BAT/USD $0.07726 $17,070.16 04:59:24 24/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07724 $16,983.64 05:00:11 24/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.07735 $13,140.85 05:00:07 24/07/2026
88 Coinstore Coinstore BAT/USDT $0.07704 $12,238.59 04:57:07 24/07/2026
89 Bitvavo Bitvavo BAT/EUR $0.07735 $10,677.42 04:57:13 24/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07724 $10,669.90 04:57:08 24/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07710 $10,128.45 04:59:23 24/07/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.07735 $9,861.01 05:00:08 24/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.07734 $9,860.88 05:00:10 24/07/2026
94 BTSE BTSE BAT/USDT $0.07714 $9,859.63 04:54:07 24/07/2026
95 Koinpark Koinpark BAT/INR $0.08064 $9,760.80 04:57:11 24/07/2026
96 BloFin BloFin BAT/USDT $0.07714 $8,584.08 04:51:16 24/07/2026
97 XBO.com XBO.com BAT/USDT $0.07713 $8,392.89 04:54:07 24/07/2026
98 Bitbaby Bitbaby BAT/USDT $0.07735 $8,386.05 05:00:09 24/07/2026
99 Pionex Pionex BAT/USDT $0.07714 $8,348.88 04:57:16 24/07/2026
100 Bithumb Bithumb BAT/KRW $0.07664 $7,711.14 04:59:54 24/07/2026
101 Bitbank Bitbank BAT/JPY $0.07750 $7,383.39 04:57:12 24/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07960 $6,017.18 05:00:08 24/07/2026
103 Bit2Me Bit2Me BAT/EUR $0.07744 $5,858.39 04:57:07 24/07/2026
104 Kraken Kraken BAT/EUR $0.07742 $5,849.37 04:59:24 24/07/2026
105 KuCoin KuCoin BAT/USDT $0.07744 $4,775.58 04:56:23 24/07/2026
106 Bitget Bitget BAT/USDT $0.07717 $4,462.52 04:54:54 24/07/2026
107 BitKan BitKan BAT/USDT $0.07714 $3,761.73 05:00:10 24/07/2026
108 Bitso Bitso BAT/MXN $0.07746 $3,196.77 04:59:53 24/07/2026
109 Gate Gate BAT/USDT $0.07715 $3,030.02 04:56:24 24/07/2026
110 CoinEx CoinEx BAT/USDT $0.07714 $2,649.96 04:59:53 24/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07724 $2,562.61 05:00:10 24/07/2026
112 Bitso Bitso BAT/USD $0.07701 $2,454.17 04:59:53 24/07/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07744 $2,328.28 05:00:08 24/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07708 $1,970.18 04:51:07 24/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07727 $1,724.01 04:51:07 24/07/2026
116 BYDFi BYDFi BAT/USDT $0.07708 $1,452.49 05:00:16 24/07/2026
117 Meteora DAMM Meteora DAMM BAT/SOL $0.07583 $997.02 04:49:50 24/07/2026
118 OKJ OKJ BAT/JPY $0.07741 $916.31 04:57:08 24/07/2026
119 BITmarkets BITmarkets BAT/USDC $0.07709 $867.42 05:00:10 24/07/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.07721 $867.00 04:57:08 24/07/2026
121 Flipster Flipster BAT/USDT $0.07716 $813.30 05:00:16 24/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,880.91 $488.11 04:01:47 24/07/2026
123 OKX OKX BAT/EUR $0.07727 $449.11 04:56:24 24/07/2026
124 Bitlo Bitlo BAT/TRY $0.07736 $447.01 04:54:09 24/07/2026
125 OKX OKX BAT/USD $0.07717 $358.47 04:56:24 24/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07727 $262.47 02:16:42 24/07/2026
127 Uniswap v2 Uniswap v2 BAT/WETH $0.07728 $248.32 23:37:23 23/07/2026
128 Bitkub Bitkub BAT/THB $0.07717 $244.40 04:48:11 24/07/2026
129 ZebPay ZebPay BAT/INR $0.08025 $237.57 05:00:08 24/07/2026
130 Binance.US Binance.US BAT/USDT $0.07724 $195.85 04:59:53 24/07/2026
131 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07549 $166.39 02:30:24 24/07/2026
132 BITmarkets BITmarkets BAT/IDR $0.07702 $164.85 05:00:10 24/07/2026
133 TRIV TRIV BAT/IDR $0.07768 $158.08 05:00:46 24/07/2026
134 TRIV TRIV BAT/USDT $0.07744 $157.58 05:00:46 24/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07784 $156.58 04:59:23 24/07/2026
136 OKX OKX BAT/USDC $0.07709 $129.16 04:35:23 24/07/2026
137 Indodax Indodax BAT/IDR $0.07662 $121.65 04:59:54 24/07/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07723 $100.11 04:15:24 24/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07716 $91.62 04:15:38 24/07/2026
140 Gemini Gemini BAT/USD $0.07689 $80.08 04:59:54 24/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07694 $76.19 14:04:59 23/07/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.07714 $41.50 05:00:16 24/07/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.07744 $40.91 04:57:08 24/07/2026
144 LATOKEN LATOKEN BAT/USDT $0.07750 $34.14 04:57:11 24/07/2026
145 CEX.IO CEX.IO BAT/GBP $0.07758 $31.05 20:18:07 23/07/2026
146 Bancor Network Bancor Network BAT/BNT $0.07710 $24.62 04:57:08 24/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07753 $23.22 04:51:09 24/07/2026
148 CEX.IO CEX.IO BAT/USD $0.07738 $21.87 04:51:09 24/07/2026
149 CEX.IO CEX.IO BAT/USDT $0.07737 $20.55 04:51:09 24/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07716 $18.46 04:15:38 24/07/2026
151 Orca Orca BAT/USDC $0.07597 $17.56 02:58:06 24/07/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07720 $16.00 23:57:36 23/07/2026
153 GOPAX GOPAX BAT/KRW $0.09631 $15.95 05:00:08 24/07/2026
154 BitTrade BitTrade BAT/JPY $0.07656 $15.45 04:57:08 24/07/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07597 $14.87 02:58:06 24/07/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005975 $12.86 03:41:01 24/07/2026
157 CoinZoom CoinZoom BAT/USD $0.07719 $11.66 05:00:12 24/07/2026
158 Giottus Giottus BAT/INR $0.09187 $11.35 05:00:07 24/07/2026
159 Unocoin Unocoin BAT/INR $0.1238 $10.31 05:00:12 24/07/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.07857 $8.66 05:00:11 24/07/2026
161 Dzengi.com Dzengi.com BAT/USD $0.07696 $8.32 05:00:07 24/07/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07876 $6.55 00:37:25 24/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1120 $4.50 05:00:08 24/07/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07878 $4.00 04:56:29 24/07/2026
165 Poloniex Poloniex BAT/USDT $0.07584 $0 04:59:23 24/07/2026
166 HitBTC HitBTC BAT/BTC $0.09153 $0 04:57:07 24/07/2026
167 HitBTC HitBTC BAT/USDC $0.1101 $0 04:57:07 24/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07838 $0 04:59:23 24/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 04:59:53 24/07/2026
170 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07793 $0 04:56:29 24/07/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07894 $0 05:00:11 24/07/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07893 $0 05:00:11 24/07/2026
173 Coinone Coinone BAT/KRW $0.07854 $0 04:56:53 24/07/2026
174 Korbit Korbit BAT/KRW $0.07535 $0 04:57:13 24/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.07671 $0 04:51:09 24/07/2026
176 Upbit Upbit BAT/BTC $0.08481 $0 04:56:53 24/07/2026
177 Upbit Upbit BAT/USDT $0.08450 $0 04:56:53 24/07/2026
178 ZebPay ZebPay BAT/AUD $0.07818 $0 05:00:08 24/07/2026
179 Bitbns Bitbns BAT/INR $0.04067 $0 04:57:08 24/07/2026
180 WazirX WazirX BAT/INR $0.07932 $0 04:57:12 24/07/2026
181 WazirX WazirX BAT/USDT $0.07754 $0 05:00:08 24/07/2026
182 Coinmetro Coinmetro BAT/USDT $0.09222 $0 05:00:10 24/07/2026
183 CoinJar CoinJar BAT/AUD $0.07884 $0 05:00:31 24/07/2026
184 CoinJar CoinJar BAT/GBP $0.1093 $0 05:00:31 24/07/2026
185 CoinJar CoinJar BAT/USD $0.09055 $0 05:00:31 24/07/2026
186 CoinJar CoinJar BAT/USDC $0.07918 $0 05:00:31 24/07/2026
187 FMFW.io FMFW.io BAT/BTC $0.09153 $0 05:00:12 24/07/2026
188 FMFW.io FMFW.io BAT/USDC $0.1101 $0 05:00:12 24/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09938 $0 05:00:12 24/07/2026
190 Changelly Changelly BAT/BTC $0.09153 $0 05:00:11 24/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 05:00:11 24/07/2026
192 Young Platform Young Platform BAT/EUR $0.07726 $0 04:57:12 24/07/2026
193 Binance TH Binance TH BAT/USDT $0.07744 $0 04:57:09 24/07/2026
194 ADEN ADEN BAT/USDT $0.07722 $0 04:57:52 24/07/2026
195 Gate US Gate US BAT/USDT $0.07716 $0 05:00:09 24/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,394,522 với tỷ giá $0.07707.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá