Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09839 | $24,295,998 | 17:00:16 07/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.09860 | $13,257,193 | 16:57:13 07/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09829 | $9,690,842 | 16:54:15 07/03/2026 |
| 4 | KTX |
BAT/USDT | $0.09859 | $3,599,546 | 17:00:07 07/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.09839 | $2,717,869 | 16:54:16 07/03/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09850 | $2,385,612 | 16:57:17 07/03/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09839 | $2,297,097 | 17:00:17 07/03/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.09859 | $2,130,476 | 16:54:15 07/03/2026 |
| 9 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09860 | $1,507,378 | 16:57:16 07/03/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09879 | $1,450,190 | 17:00:07 07/03/2026 |
| 12 |  NovaEx |
BAT/USDT | $0.09839 | $1,309,779 | 17:00:16 07/03/2026 |
| 13 |  YEX |
BAT/USDT | $0.09839 | $1,167,518 | 17:00:16 07/03/2026 |
| 14 |  HTX |
BAT/USDT | $0.09879 | $1,153,149 | 16:59:54 07/03/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.09840 | $1,114,544 | 16:57:15 07/03/2026 |
| 16 |  Bybit |
BAT/USDT | $0.09845 | $975,822 | 16:54:16 07/03/2026 |
| 17 |  BloFin |
BAT/USDT | $0.09890 | $872,825 | 16:57:07 07/03/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09872 | $869,723 | 16:54:11 07/03/2026 |
| 19 |  Bibox |
BAT/USDT | $0.1226 | $824,635 | 17:00:10 07/03/2026 |
| 20 |  Globe Derivative Exchange |
BAT/USD | $0.09857 | $809,546 | 17:00:17 07/03/2026 |
| 21 |  BTSE |
BAT/USDT | $0.09830 | $761,552 | 16:57:15 07/03/2026 |
| 22 |  Gate |
BAT/USDT | $0.09861 | $747,064 | 16:54:19 07/03/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.09846 | $727,116 | 17:00:15 07/03/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.09839 | $726,600 | 17:00:16 07/03/2026 |
| 25 |  OKX |
BAT/USDT | $0.09830 | $716,761 | 16:56:31 07/03/2026 |
| 26 | Binance |
BAT/USDT | $0.09859 | $621,201 | 16:56:42 07/03/2026 |
| 27 |  Phemex |
BAT/USDT | $0.09890 | $617,438 | 16:57:13 07/03/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09870 | $565,673 | 16:57:08 07/03/2026 |
| 29 | YEX |
BAT/USDT | $0.09859 | $560,146 | 17:00:08 07/03/2026 |
| 30 |  Deepcoin |
BAT/USDT | $0.09870 | $529,570 | 16:57:15 07/03/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2475 | $520,405 | 16:57:15 07/03/2026 |
| 32 |  P2B |
BAT/USDT | $0.09849 | $506,572 | 16:54:11 07/03/2026 |
| 33 |  Picol |
BAT/USDT | $0.09869 | $498,821 | 17:00:10 07/03/2026 |
| 34 |  Upbit |
BAT/KRW | $0.09851 | $458,351 | 16:56:23 07/03/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.09839 | $362,831 | 16:54:11 07/03/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.09869 | $356,317 | 17:00:08 07/03/2026 |
| 37 | Bibox |
BAT/ETH | $0.1232 | $355,450 | 17:00:10 07/03/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.09850 | $341,336 | 16:57:16 07/03/2026 |
| 39 |  CoinW |
BAT/USDT | $0.09860 | $331,384 | 16:57:07 07/03/2026 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.09870 | $318,409 | 16:57:19 07/03/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.09839 | $317,328 | 17:00:16 07/03/2026 |
| 42 | BTCC |
BAT/USDT | $0.09850 | $309,766 | 16:57:08 07/03/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.09857 | $293,003 | 16:57:15 07/03/2026 |
| 44 |  Bitcoiva |
BAT/USDT | $0.09859 | $289,074 | 17:00:09 07/03/2026 |
| 45 |  Millionero |
BAT/USDT | $0.09859 | $280,340 | 17:00:10 07/03/2026 |
| 46 |  UZX |
BAT/USDT | $0.09860 | $267,374 | 16:57:07 07/03/2026 |
| 47 | P2B |
BAT/USD | $0.09850 | $255,322 | 16:54:11 07/03/2026 |
| 48 | Bibox |
BAT/BTC | $0.1226 | $224,185 | 17:00:10 07/03/2026 |
| 49 |  Coinbase Exchange |
BAT/USD | $0.09868 | $221,064 | 16:57:00 07/03/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.09849 | $210,068 | 17:00:18 07/03/2026 |
| 51 |  Cofinex |
BAT/USDT | $0.09829 | $201,303 | 17:00:15 07/03/2026 |
| 52 |  WEEX |
BAT/USDT | $0.09860 | $197,597 | 16:57:08 07/03/2026 |
| 53 | BlockFin |
BAT/USDT | $0.09839 | $195,335 | 17:00:15 07/03/2026 |
| 54 |  MEXC |
BAT/USDT | $0.09859 | $190,783 | 16:24:11 07/03/2026 |
| 55 |  XXKK |
BAT/USDT | $0.09869 | $186,694 | 17:00:07 07/03/2026 |
| 56 |  Websea |
BAT/USDT | $0.09866 | $184,880 | 17:00:08 07/03/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09860 | $183,694 | 16:57:13 07/03/2026 |
| 58 | OKX |
BAT/USDT | $0.09860 | $182,554 | 16:56:24 07/03/2026 |
| 59 |  Azbit |
BAT/USDT | $0.09850 | $178,535 | 16:57:07 07/03/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.09879 | $176,316 | 17:00:09 07/03/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.09889 | $170,013 | 17:00:11 07/03/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.09840 | $169,965 | 16:57:15 07/03/2026 |
| 63 | Phemex |
BAT/USDT | $0.09860 | $162,471 | 16:57:16 07/03/2026 |
| 64 |  Coinstore |
BAT/USDT | $0.09860 | $136,686 | 16:57:07 07/03/2026 |
| 65 |  BYDFi |
BAT/USDT | $0.09860 | $134,109 | 16:57:07 07/03/2026 |
| 66 |  Kraken |
BAT/USD | $0.09860 | $132,189 | 16:59:24 07/03/2026 |
| 67 | BITmarkets |
BAT/USD | $0.09880 | $116,373 | 17:00:08 07/03/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.09880 | $116,373 | 17:00:08 07/03/2026 |
| 69 |  BitDelta |
BAT/USDT | $0.09859 | $113,247 | 17:00:07 07/03/2026 |
| 70 | Bybit |
BAT/USDT | $0.09879 | $108,586 | 16:54:14 07/03/2026 |
| 71 | Coinbase Exchange |
BAT/EUR | $0.09875 | $98,722.12 | 16:56:29 07/03/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.09860 | $96,505.34 | 16:57:07 07/03/2026 |
| 73 | Bitunix |
BAT/USDT | $0.09860 | $93,650.50 | 16:57:10 07/03/2026 |
| 74 |  ASTX |
BAT/USDT | $0.09859 | $93,383.93 | 17:00:08 07/03/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.09860 | $92,714.46 | 16:57:08 07/03/2026 |
| 76 |  BVOX |
BAT/USDT | $0.09850 | $92,125.48 | 16:57:08 07/03/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.09860 | $89,399.83 | 16:57:08 07/03/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.09853 | $87,730.70 | 16:54:08 07/03/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.09870 | $86,151.28 | 17:00:11 07/03/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.09869 | $86,148.70 | 17:00:09 07/03/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.09869 | $86,148.70 | 17:00:10 07/03/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09852 | $86,129.68 | 16:57:07 07/03/2026 |
| 83 | Bitrue |
BAT/USDT | $0.09850 | $73,558.98 | 16:57:07 07/03/2026 |
| 84 |  BingX |
BAT/USDT | $0.09860 | $71,707.78 | 16:57:07 07/03/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.09819 | $62,076.23 | 17:00:09 07/03/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09860 | $57,658.93 | 16:57:07 07/03/2026 |
| 87 |  Bitget |
BAT/USDT | $0.09870 | $55,886.45 | 16:54:07 07/03/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.09870 | $52,672.10 | 16:57:17 07/03/2026 |
| 89 | Cofinex |
BAT/USDT | $0.09859 | $50,500.47 | 17:00:11 07/03/2026 |
| 90 |  Paribu |
BAT/TRY | $0.09827 | $49,296.97 | 17:02:23 07/03/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.09879 | $43,971.10 | 16:54:13 07/03/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.09859 | $43,204.20 | 16:54:11 07/03/2026 |
| 93 |  BlueBit |
BAT/USDT | $0.09849 | $38,798.61 | 17:00:07 07/03/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09860 | $38,571.37 | 16:57:07 07/03/2026 |
| 95 |  KuCoin |
BAT/USDT | $0.09859 | $37,121.93 | 16:54:19 07/03/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.09859 | $35,119.72 | 17:00:08 07/03/2026 |
| 97 | KuCoin |
BAT/USDT | $0.09859 | $33,845.53 | 16:55:23 07/03/2026 |
| 98 |  Bitbank |
BAT/JPY | $0.09874 | $33,175.32 | 16:57:07 07/03/2026 |
| 99 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 100 |  GroveX |
BAT/USDT | $0.09859 | $31,533.37 | 17:00:13 07/03/2026 |
| 101 |  KCEX |
BAT/USDT | $0.09870 | $31,219.68 | 16:57:07 07/03/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.09859 | $30,659.78 | 17:00:07 07/03/2026 |
| 103 |  LeveX |
BAT/USDT | $0.09837 | $29,450.36 | 17:00:15 07/03/2026 |
| 104 |  BtcTurk | Kripto |
BAT/TRY | $0.09948 | $24,237.64 | 16:54:53 07/03/2026 |
| 105 |  Bithumb |
BAT/KRW | $0.09851 | $24,089.91 | 16:59:54 07/03/2026 |
| 106 |  Tothemoon |
BAT/USDT | $0.09870 | $21,326.07 | 17:00:14 07/03/2026 |
| 107 |  BitKan |
BAT/USDT | $0.09989 | $19,693.15 | 17:00:08 07/03/2026 |
| 108 | BloFin |
BAT/USDT | $0.09839 | $19,337.26 | 17:00:17 07/03/2026 |
| 109 | Kraken |
BAT/EUR | $0.09968 | $17,038.54 | 16:59:54 07/03/2026 |
| 110 |  Bit2Me |
BAT/EUR | $0.09968 | $16,824.63 | 17:00:13 07/03/2026 |
| 111 | Gate |
BAT/USDT | $0.09860 | $15,926.94 | 16:56:24 07/03/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.09965 | $15,609.71 | 16:57:11 07/03/2026 |
| 113 |  PrimeXBT |
BAT/USDT | $0.09849 | $12,874.24 | 17:03:16 07/03/2026 |
| 114 |  Kanga Exchange |
BAT/USDT | $0.09840 | $11,896.13 | 16:57:10 07/03/2026 |
| 115 | Coinbase Exchange |
BAT/BTC | $0.09797 | $9,695.68 | 16:57:00 07/03/2026 |
| 116 |  XBO.com |
BAT/USDT | $0.09869 | $8,860.02 | 17:00:07 07/03/2026 |
| 117 | Koinpark |
BAT/INR | $0.1003 | $8,518.43 | 17:00:07 07/03/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.09879 | $8,498.62 | 17:00:08 07/03/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.09879 | $8,498.62 | 17:00:08 07/03/2026 |
| 120 | BTSE |
BAT/USDT | $0.09830 | $8,491.49 | 16:57:12 07/03/2026 |
| 121 |  Uniswap v2 |
BAT/WETH | $0.09894 | $5,477.30 | 16:45:35 07/03/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.09864 | $5,085.96 | 16:59:53 07/03/2026 |
| 123 |  Bitso |
BAT/MXN | $0.09907 | $4,995.36 | 16:59:31 07/03/2026 |
| 124 | Bitso |
BAT/USD | $0.09900 | $4,962.94 | 16:59:31 07/03/2026 |
| 125 |  Crypto.com Exchange |
BAT/USDT | $0.09891 | $4,883.18 | 16:57:07 07/03/2026 |
| 126 | Binance |
BAT/BTC | $0.09866 | $4,720.70 | 16:56:42 07/03/2026 |
| 127 |  Gemini |
BAT/USD | $0.09514 | $4,623.51 | 16:59:53 07/03/2026 |
| 128 | Crypto.com Exchange |
BAT/USD | $0.09883 | $4,265.23 | 16:57:07 07/03/2026 |
| 129 | Pionex |
BAT/USDT | $0.09840 | $2,932.16 | 16:57:16 07/03/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,987.65 | $2,514.43 | 16:45:35 07/03/2026 |
| 131 | BtcTurk | Kripto |
BAT/USDT | $0.09960 | $1,973.25 | 16:54:53 07/03/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/USD | $0.09951 | $1,929.44 | 16:59:53 07/03/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.09893 | $1,650.92 | 17:00:11 07/03/2026 |
| 134 | Coinbase Exchange |
BAT/ETH | $0.09932 | $1,521.28 | 16:56:29 07/03/2026 |
| 135 |  Meteora DAMM |
BAT/SOL | $0.09879 | $1,197.17 | 16:41:44 07/03/2026 |
| 136 |  ApeSwap (BSC) |
BAT/WBNB | $0.09922 | $1,112.11 | 15:57:11 07/03/2026 |
| 137 |  ZebPay |
BAT/INR | $0.1025 | $1,101.70 | 16:54:10 07/03/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.09939 | $1,032.18 | 16:59:53 07/03/2026 |
| 139 |  Young Platform |
BAT/EUR | $0.09914 | $994.38 | 17:00:07 07/03/2026 |
| 140 |  BitTrade |
BAT/JPY | $0.09931 | $881.15 | 17:00:08 07/03/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.09879 | $787.53 | 17:00:08 07/03/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.09879 | $787.53 | 17:00:08 07/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09918 | $697.12 | 16:16:59 07/03/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.09978 | $580.94 | 16:00:17 07/03/2026 |
| 145 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09922 | $487.41 | 16:35:09 07/03/2026 |
| 146 |  Korbit |
BAT/KRW | $0.09804 | $475.87 | 16:54:12 07/03/2026 |
| 147 |  OKJ |
BAT/JPY | $0.09843 | $415.16 | 17:00:08 07/03/2026 |
| 148 |  Altcoin Trader |
BAT/ZAR | $0.1027 | $397.38 | 17:00:09 07/03/2026 |
| 149 |  Coinone |
BAT/KRW | $0.09851 | $266.93 | 16:54:53 07/03/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09862 | $259.12 | 05:39:45 07/03/2026 |
| 151 | OKX |
BAT/EUR | $0.09864 | $218.59 | 16:56:24 07/03/2026 |
| 152 | Bitrue |
BAT/BTC | $0.09863 | $214.22 | 16:57:07 07/03/2026 |
| 153 |  Flipster |
BAT/USDT | $0.09859 | $201.91 | 17:00:15 07/03/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1219 | $192.04 | 16:57:12 07/03/2026 |
| 155 | ApeSwap (BSC) |
BAT/ETH | $0.09933 | $189.14 | 15:57:11 07/03/2026 |
| 156 |  Paradex |
BAT/USD | $0.09825 | $188.09 | 17:03:15 07/03/2026 |
| 157 |  Tokocrypto |
BAT/USDT | $0.09860 | $157.88 | 16:57:08 07/03/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.09848 | $148.27 | 15:57:15 07/03/2026 |
| 159 |  Biswap v2 |
BAT/WBNB | $0.09908 | $131.29 | 15:18:04 07/03/2026 |
| 160 |  Dzengi.com |
BAT/USD | $0.09826 | $115.82 | 17:00:08 07/03/2026 |
| 161 |  Indodax |
BAT/IDR | $0.09793 | $114.35 | 17:02:54 07/03/2026 |
| 162 |  Binance TH |
BAT/USDT | $0.09860 | $110.68 | 16:57:07 07/03/2026 |
| 163 |  WazirX |
BAT/INR | $0.09933 | $72.46 | 17:03:09 07/03/2026 |
| 164 | OKX |
BAT/USD | $0.09950 | $69.14 | 16:56:24 07/03/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.1012 | $64.88 | 17:00:10 07/03/2026 |
| 166 | Bitcoiva |
BAT/INR | $0.1014 | $50.89 | 17:00:09 07/03/2026 |
| 167 |  LATOKEN |
BAT/USDT | $0.09888 | $46.88 | 16:54:11 07/03/2026 |
| 168 |  CEX.IO |
BAT/EUR | $0.09895 | $27.09 | 16:54:12 07/03/2026 |
| 169 | CEX.IO |
BAT/GBP | $0.09892 | $25.70 | 16:54:12 07/03/2026 |
| 170 | CEX.IO |
BAT/USDT | $0.09859 | $24.30 | 16:54:12 07/03/2026 |
| 171 | CEX.IO |
BAT/USD | $0.09867 | $22.82 | 16:54:12 07/03/2026 |
| 172 |  Raydium (CLMM) |
BAT/USDC | $0.09864 | $22.75 | 15:34:51 07/03/2026 |
| 173 |  Unocoin |
BAT/INR | $0.1102 | $19.58 | 16:57:12 07/03/2026 |
| 174 |  Poloniex |
BAT/USDT | $0.10000 | $17.07 | 16:53:53 07/03/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.006825 | $9.55 | 11:40:48 07/03/2026 |
| 176 |  ChangeNOW |
BAT/BTC | $0.09898 | $7.94 | 17:00:07 07/03/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1174 | $4.71 | 17:00:09 07/03/2026 |
| 178 |  Gate US |
BAT/USDT | $0.09879 | $3.77 | 17:00:11 07/03/2026 |
| 179 |  Orca |
BAT/USDC | $0.09919 | $2.05 | 16:33:56 07/03/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.09725 | $1.17 | 17:00:09 07/03/2026 |
| 181 | Upbit |
BAT/USDT | $0.1579 | $0.4234 | 16:56:23 07/03/2026 |
| 182 | Crypto.com Exchange |
BAT/USD | $0.09850 | $0.2000 | 16:57:17 07/03/2026 |
| 183 | HitBTC |
BAT/BTC | $0.1052 | $0 | 16:54:08 07/03/2026 |
| 184 | HitBTC |
BAT/USDC | $0.1099 | $0 | 16:54:08 07/03/2026 |
| 185 | Bitstamp by Robinhood |
BAT/EUR | $0.1043 | $0 | 16:59:23 07/03/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.09901 | $0 | 17:00:15 07/03/2026 |
| 187 |  Independent Reserve |
BAT/AUD | $0.1060 | $0 | 17:00:12 07/03/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1061 | $0 | 17:00:12 07/03/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1067 | $0 | 17:00:12 07/03/2026 |
| 190 |  BTC Markets |
BAT/AUD | $0.1013 | $0 | 16:54:19 07/03/2026 |
| 191 | Upbit |
BAT/BTC | $0.09626 | $0 | 16:56:53 07/03/2026 |
| 192 | ZebPay |
BAT/AUD | $0.09964 | $0 | 16:54:10 07/03/2026 |
| 193 |  Bitbns |
BAT/INR | $0.05439 | $0 | 16:54:11 07/03/2026 |
| 194 | WazirX |
BAT/USDT | $0.1036 | $0 | 17:03:09 07/03/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.09864 | $0 | 17:00:12 07/03/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1054 | $0 | 16:57:26 07/03/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1473 | $0 | 16:57:26 07/03/2026 |
| 198 | CoinJar |
BAT/USD | $0.1063 | $0 | 16:57:26 07/03/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1033 | $0 | 16:57:26 07/03/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1053 | $0 | 16:57:07 07/03/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 16:57:07 07/03/2026 |
| 202 |  Giottus |
BAT/INR | $0.1120 | $0 | 16:30:11 07/03/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.09870 | $0 | 17:00:12 07/03/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 17:00:12 07/03/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1052 | $0 | 17:00:11 07/03/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 17:00:11 07/03/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.09872 | $0 | 17:00:11 07/03/2026 |
| 208 |  Gems Trade |
BAT/USDT | $0.09850 | $0 | 16:54:11 07/03/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09869 | $0 | 17:03:43 07/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,295,998 với tỷ giá $0.09839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.