Vốn hóa: $2,215,343,867,956 Khối lượng (24h): $36,277,037,286 Tiền ảo: 38,467 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06801 $12,660,399 05:00:16 10/08/2026
2 BitDelta BitDelta BAT/USDT $0.06816 $1,524,094 05:00:11 10/08/2026
3 Paribu Paribu BAT/TRY $0.06802 $1,465,302 04:55:53 10/08/2026
4 Toobit Toobit BAT/USDT $0.06799 $1,095,130 04:57:16 10/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06785 $1,021,170 15:42:15 09/08/2026
6 Binance Binance BAT/USDT $0.06800 $951,044 04:54:17 10/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06798 $773,442 05:00:17 10/08/2026
8 YEX YEX BAT/USDT $0.06797 $758,005 04:57:16 10/08/2026
9 BTSE BTSE BAT/USDT $0.06785 $641,475 04:57:15 10/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06787 $618,000 05:00:15 10/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06785 $617,806 05:00:15 10/08/2026
12 HTX HTX BAT/USDT $0.06805 $568,749 04:56:54 10/08/2026
13 CRMClick CRMClick BAT/USDT $0.06805 $568,718 04:57:10 10/08/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,022 04:57:15 10/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,836 05:00:17 10/08/2026
16 BTCC BTCC BAT/USDT $0.06815 $424,171 04:57:16 10/08/2026
17 Azbit Azbit BAT/USDT $0.06815 $370,584 04:57:11 10/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06806 $340,629 05:00:08 10/08/2026
19 Phemex Phemex BAT/USDT $0.06815 $268,663 04:57:12 10/08/2026
20 Bitunix Bitunix BAT/USDT $0.06799 $232,412 04:57:17 10/08/2026
21 Bybit Bybit BAT/USDT $0.06808 $203,068 04:54:17 10/08/2026
22 Bitbase Bitbase BAT/USDT $0.06803 $202,959 04:42:18 10/08/2026
23 WEEX WEEX BAT/USDT $0.06815 $200,651 04:57:10 10/08/2026
24 Bitbase Bitbase BAT/USDT $0.06805 $190,675 04:54:10 10/08/2026
25 BlockFin BlockFin BAT/USDT $0.06795 $181,743 04:57:09 10/08/2026
26 Pionex Pionex BAT/USDT $0.06815 $179,759 04:57:12 10/08/2026
27 Binance Binance BAT/USDT $0.06815 $177,129 04:56:42 10/08/2026
28 YEX YEX BAT/USDT $0.06806 $174,814 05:00:08 10/08/2026
29 P2B P2B BAT/USDT $0.06815 $163,688 04:57:11 10/08/2026
30 Picol Picol BAT/USDT $0.06816 $158,579 05:00:07 10/08/2026
31 MEXC MEXC BAT/USDT $0.06804 $152,530 04:54:16 10/08/2026
32 BlockFin BlockFin BAT/USDT $0.06785 $141,595 04:57:15 10/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06795 $139,504 04:57:24 10/08/2026
34 KCEX KCEX BAT/USDT $0.06796 $139,298 04:57:15 10/08/2026
35 AlphaX AlphaX BAT/USDT $0.06795 $136,707 05:00:17 10/08/2026
36 Bitbaby Bitbaby BAT/USDT $0.06806 $133,332 05:00:15 10/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06815 $119,701 04:57:08 10/08/2026
38 BloFin BloFin BAT/USDT $0.06795 $109,177 04:57:07 10/08/2026
39 Bitrue Bitrue BAT/USDT $0.06815 $106,228 04:57:17 10/08/2026
40 BTCC BTCC BAT/USDT $0.06815 $88,567.12 04:57:12 10/08/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.06813 $87,633.21 05:00:11 10/08/2026
42 OKX OKX BAT/USDT $0.06813 $87,361.89 04:56:23 10/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.06813 $87,358.04 05:00:12 10/08/2026
44 CoinW CoinW BAT/USDT $0.06805 $84,744.96 04:57:07 10/08/2026
45 P2B P2B BAT/USD $0.06820 $80,245.76 04:57:11 10/08/2026
46 Bitunix Bitunix BAT/USDT $0.06805 $75,420.27 04:57:07 10/08/2026
47 Upbit Upbit BAT/KRW $0.06790 $61,105.05 04:56:25 10/08/2026
48 BitTap BitTap BAT/USDT $0.06815 $61,090.71 05:00:16 10/08/2026
49 Zoomex Zoomex BAT/USDT $0.06808 $60,910.40 04:57:15 10/08/2026
50 MEXC MEXC BAT/USDT $0.06809 $58,489.41 04:45:09 10/08/2026
51 Phemex Phemex BAT/USDT $0.06795 $52,250.71 04:57:17 10/08/2026
52 XXKK XXKK BAT/USDT $0.06810 $52,150.04 04:54:07 10/08/2026
53 Koinpark Koinpark BAT/USDT $0.06815 $48,438.96 04:49:19 10/08/2026
54 KCEX KCEX BAT/USDT $0.06805 $44,517.58 04:57:12 10/08/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.06766 $42,468.40 05:00:10 10/08/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.06805 $41,684.79 04:57:12 10/08/2026
57 Kraken Kraken BAT/USD $0.06822 $40,737.27 04:59:24 10/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.06805 $39,480.46 04:56:59 10/08/2026
59 SuperEx SuperEx BAT/USDT $0.06835 $38,182.13 05:00:13 10/08/2026
60 BYDFi BYDFi BAT/USDT $0.06806 $38,173.35 05:00:07 10/08/2026
61 BingX BingX BAT/USDT $0.06815 $34,751.38 04:57:08 10/08/2026
62 Bitvavo Bitvavo BAT/EUR $0.06806 $34,601.73 04:57:08 10/08/2026
63 Ourbit Ourbit BAT/USDT $0.06805 $33,500.25 04:57:11 10/08/2026
64 WhiteBIT WhiteBIT BAT/USDT $0.06835 $31,289.94 04:57:08 10/08/2026
65 Tapbit Tapbit BAT/USDT $0.06805 $29,790.15 04:57:11 10/08/2026
66 Bitrue Bitrue BAT/USDC $0.06820 $27,264.10 04:57:07 10/08/2026
67 XT.COM XT.COM BAT/USDT $0.06815 $26,602.99 04:57:08 10/08/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.06830 $24,971.39 05:00:12 10/08/2026
69 BITmarkets BITmarkets BAT/USD $0.06830 $24,967.87 05:00:07 10/08/2026
70 TxFlow TxFlow BAT/USDC $0.06819 $23,419.76 04:33:32 10/08/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06806 $21,985.82 04:56:29 10/08/2026
72 Bitrue Bitrue BAT/USDT $0.06815 $21,766.60 04:57:07 10/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06815 $20,162.91 04:57:07 10/08/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.06816 $20,153.17 05:00:08 10/08/2026
75 Changelly Changelly BAT/USDT $0.06814 $20,149.88 05:00:11 10/08/2026
76 HitBTC HitBTC BAT/USDT $0.06814 $20,148.84 05:00:15 10/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06814 $20,148.84 05:00:12 10/08/2026
78 LeveX LeveX BAT/USDT $0.06801 $18,910.41 05:00:15 10/08/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.06805 $18,530.54 05:00:12 10/08/2026
80 GroveX GroveX BAT/USDT $0.06815 $18,034.56 04:57:07 10/08/2026
81 ASTX ASTX BAT/USDT $0.06825 $17,733.90 05:00:13 10/08/2026
82 XBO.com XBO.com BAT/USDT $0.06835 $17,453.38 05:00:07 10/08/2026
83 KuCoin KuCoin BAT/USDT $0.06805 $16,817.11 04:54:19 10/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.06805 $16,164.81 05:00:13 10/08/2026
85 Bybit Bybit BAT/USDT $0.06806 $15,419.28 04:54:08 10/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06825 $14,455.19 04:54:07 10/08/2026
87 Tothemoon Tothemoon BAT/USDT $0.06806 $14,433.90 05:00:12 10/08/2026
88 Gate Gate BAT/USDT $0.06828 $12,817.48 04:54:20 10/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06789 $12,361.34 04:59:23 10/08/2026
90 BitKan BitKan BAT/USDT $0.06811 $12,171.84 05:00:12 10/08/2026
91 BloFin BloFin BAT/USDT $0.06785 $11,278.67 04:57:16 10/08/2026
92 Coinstore Coinstore BAT/USDT $0.06805 $9,983.04 04:57:07 10/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.06816 $9,659.28 05:00:07 10/08/2026
94 KuCoin KuCoin BAT/USDT $0.06825 $9,619.39 04:56:23 10/08/2026
95 BITmarkets BITmarkets BAT/USDT $0.06825 $9,042.73 05:00:07 10/08/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.06829 $9,040.47 05:00:12 10/08/2026
97 Koinpark Koinpark BAT/INR $0.07209 $9,020.95 04:49:19 10/08/2026
98 Pionex Pionex BAT/USDT $0.06795 $8,999.51 04:57:16 10/08/2026
99 BTSE BTSE BAT/USDT $0.06795 $8,994.56 04:57:07 10/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06816 $8,060.94 05:00:07 10/08/2026
101 Bitget Bitget BAT/USDT $0.06795 $7,530.38 04:55:01 10/08/2026
102 Bitbank Bitbank BAT/JPY $0.06832 $7,498.98 04:57:11 10/08/2026
103 Kraken Kraken BAT/EUR $0.06796 $6,009.68 04:59:54 10/08/2026
104 Bit2Me Bit2Me BAT/EUR $0.06796 $5,880.85 04:57:09 10/08/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06806 $5,537.59 05:00:07 10/08/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07129 $5,426.46 05:00:12 10/08/2026
107 KTX KTX BAT/USDT $0.06816 $4,700.77 05:00:07 10/08/2026
108 Bithumb Bithumb BAT/KRW $0.06795 $4,626.02 04:59:54 10/08/2026
109 CoinEx CoinEx BAT/USDT $0.06815 $4,144.09 04:59:23 10/08/2026
110 Gate Gate BAT/USDT $0.06807 $3,334.53 04:56:25 10/08/2026
111 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06775 $2,602.25 04:12:49 10/08/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06767 $2,461.38 04:45:04 10/08/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06795 $2,393.12 04:51:08 10/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06885 $2,312.26 04:59:23 10/08/2026
115 OKX OKX BAT/USDC $0.06818 $2,196.37 04:56:23 10/08/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.06815 $2,155.34 05:00:12 10/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06776 $1,849.44 04:59:53 10/08/2026
118 BYDFi BYDFi BAT/USDT $0.06799 $1,101.47 05:00:16 10/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06808 $1,094.27 04:51:08 10/08/2026
120 OKX OKX BAT/EUR $0.06811 $1,043.12 04:56:54 10/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.06800 $836.30 05:00:07 10/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06801 $836.30 05:00:12 10/08/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.06818 $825.47 04:23:47 10/08/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06779 $798.55 23:55:12 09/08/2026
125 Bitso Bitso BAT/USD $0.06819 $693.67 04:59:59 10/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,923.44 $667.67 22:16:59 09/08/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06801 $650.94 04:56:59 10/08/2026
128 Indodax Indodax BAT/IDR $0.06929 $555.35 04:59:53 10/08/2026
129 Dzengi.com Dzengi.com BAT/USD $0.06792 $490.01 05:00:18 10/08/2026
130 Bitlo Bitlo BAT/TRY $0.06815 $440.40 05:00:09 10/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.06686 $401.47 04:04:39 10/08/2026
132 Bitso Bitso BAT/MXN $0.06712 $393.30 04:59:59 10/08/2026
133 Binance.US Binance.US BAT/USDT $0.06805 $384.97 04:59:53 10/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06775 $382.48 04:12:49 10/08/2026
135 Biswap v2 Biswap v2 BAT/WBNB $0.06780 $294.26 04:12:49 10/08/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06806 $270.14 03:03:19 10/08/2026
137 TRIV TRIV BAT/IDR $0.06817 $204.55 05:00:10 10/08/2026
138 TRIV TRIV BAT/USDT $0.06816 $204.37 05:00:10 10/08/2026
139 Variational Variational BAT/USDC $0.06809 $165.88 05:03:16 10/08/2026
140 Tokocrypto Tokocrypto BAT/USDT $0.06815 $113.43 04:57:10 10/08/2026
141 Gemini Gemini BAT/USD $0.06685 $100.44 04:59:53 10/08/2026
142 BITmarkets BITmarkets BAT/IDR $0.06781 $91.53 05:00:07 10/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06789 $75.61 18:43:11 09/08/2026
144 OKJ OKJ BAT/JPY $0.06829 $65.65 04:57:12 10/08/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06715 $59.31 00:02:15 10/08/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.06784 $58.62 05:00:12 10/08/2026
147 ZebPay ZebPay BAT/INR $0.07146 $52.72 04:57:11 10/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.06840 $46.69 04:48:09 10/08/2026
149 WazirX WazirX BAT/INR $0.06892 $36.54 05:00:08 10/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.06805 $35.39 05:00:16 10/08/2026
151 CEX.IO CEX.IO BAT/USDT $0.06814 $30.32 04:48:09 10/08/2026
152 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
153 WazirX WazirX BAT/USDT $0.06876 $27.62 05:00:08 10/08/2026
154 CEX.IO CEX.IO BAT/EUR $0.06833 $21.79 04:48:09 10/08/2026
155 Bancor Network Bancor Network BAT/BNT $0.06861 $20.91 04:57:12 10/08/2026
156 CEX.IO CEX.IO BAT/USD $0.06818 $20.12 04:48:09 10/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06687 $19.27 23:07:53 09/08/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006640 $13.82 02:37:35 10/08/2026
159 Unocoin Unocoin BAT/INR $0.1260 $10.50 05:00:08 10/08/2026
160 Bitkub Bitkub BAT/THB $0.06840 $7.42 04:57:11 10/08/2026
161 Orca Orca BAT/USDC $0.06657 $7.27 01:41:49 10/08/2026
162 Binance TH Binance TH BAT/USDT $0.06815 $6.81 04:57:08 10/08/2026
163 Bitbns Bitbns BAT/INR $0.04044 $6.66 04:57:07 10/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1139 $4.57 04:57:07 10/08/2026
165 GOPAX GOPAX BAT/KRW $0.07103 $4.25 05:00:08 10/08/2026
166 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06711 $2.59 04:56:29 10/08/2026
167 Poloniex Poloniex BAT/USDT $0.06565 $0 04:59:53 10/08/2026
168 HitBTC HitBTC BAT/BTC $0.09163 $0 05:00:15 10/08/2026
169 HitBTC HitBTC BAT/USDC $0.06991 $0 05:00:15 10/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06746 $0 04:59:23 10/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06747 $0 05:00:12 10/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.06753 $0 05:00:12 10/08/2026
173 Coinone Coinone BAT/KRW $0.07099 $0 04:58:23 10/08/2026
174 Korbit Korbit BAT/KRW $0.06624 $0 04:57:09 10/08/2026
175 BTC Markets BTC Markets BAT/AUD $0.06643 $0 05:00:12 10/08/2026
176 Upbit Upbit BAT/BTC $0.07106 $0 04:56:25 10/08/2026
177 Upbit Upbit BAT/USDT $0.07083 $0 04:56:25 10/08/2026
178 ZebPay ZebPay BAT/AUD $0.06901 $0 04:57:11 10/08/2026
179 BitMart BitMart BAT/USDT $0.07524 $0 05:00:15 10/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09224 $0 05:00:08 10/08/2026
181 CoinJar CoinJar BAT/AUD $0.06696 $0 05:00:28 10/08/2026
182 CoinJar CoinJar BAT/GBP $0.06483 $0 05:00:28 10/08/2026
183 CoinJar CoinJar BAT/USD $0.06653 $0 05:00:28 10/08/2026
184 CoinJar CoinJar BAT/USDC $0.06495 $0 05:00:28 10/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.09160 $0 04:57:07 10/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06992 $0 04:57:07 10/08/2026
187 BitTrade BitTrade BAT/JPY $0.06905 $0 04:57:08 10/08/2026
188 Giottus Giottus BAT/INR $0.08401 $0 04:42:07 10/08/2026
189 CoinZoom CoinZoom BAT/USD $0.06912 $0 05:00:07 10/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.09938 $0 05:00:07 10/08/2026
191 Changelly Changelly BAT/BTC $0.09164 $0 05:00:11 10/08/2026
192 Changelly Changelly BAT/USDC $0.06991 $0 05:00:11 10/08/2026
193 Young Platform Young Platform BAT/EUR $0.06814 $0 04:57:07 10/08/2026
194 ADEN ADEN BAT/USDT $0.06813 $0 05:03:56 10/08/2026
195 Gate US Gate US BAT/USDT $0.06809 $0 05:00:11 10/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 10/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,660,399 với tỷ giá $0.06801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá