Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07885 | $10,849,625 | 13:00:15 22/07/2026 | |
| 2 | BAT/USDT | $0.07885 | $1,633,816 | 13:00:08 22/07/2026 | |
| 3 | BAT/USDT | $0.07878 | $1,221,892 | 12:57:16 22/07/2026 | |
| 4 | BAT/USDT | $0.07899 | $1,090,636 | 12:54:17 22/07/2026 | |
| 5 | BAT/USDT | $0.07865 | $978,962 | 13:00:16 22/07/2026 | |
| 6 | BAT/USDT | $0.07905 | $975,497 | 12:57:08 22/07/2026 | |
| 7 | BAT/USDT | $0.07871 | $832,269 | 13:00:16 22/07/2026 | |
| 8 | BAT/USDT | $0.07871 | $810,459 | 13:00:17 22/07/2026 | |
| 9 | BAT/USDT | $0.07890 | $731,961 | 12:57:15 22/07/2026 | |
| 10 | BAT/USD | $0.07888 | $619,093 | 13:00:15 22/07/2026 | |
| 11 | BAT/USDT | $0.07865 | $618,955 | 12:57:15 22/07/2026 | |
| 12 | BAT/USDT | $0.07885 | $593,068 | 13:00:15 22/07/2026 | |
| 13 | BAT/TRY | $0.07885 | $582,907 | 12:59:23 22/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,065 | 12:57:15 22/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,871 | 13:00:17 22/07/2026 | |
| 16 | BAT/USDT | $0.07915 | $396,149 | 12:57:08 22/07/2026 | |
| 17 | BAT/USDT | $0.07905 | $337,395 | 12:57:16 22/07/2026 | |
| 18 | BAT/USDT | $0.07875 | $305,041 | 12:57:10 22/07/2026 | |
| 19 | BAT/USDT | $0.07885 | $302,431 | 13:00:09 22/07/2026 | |
| 20 | BAT/USDT | $0.07898 | $299,716 | 12:54:16 22/07/2026 | |
| 21 | BAT/USDT | $0.07885 | $267,512 | 12:54:11 22/07/2026 | |
| 22 | BAT/USDT | $0.07875 | $265,383 | 12:59:54 22/07/2026 | |
| 23 | BAT/USDT | $0.07865 | $242,580 | 13:00:09 22/07/2026 | |
| 24 | BAT/USDT | $0.07905 | $199,069 | 12:57:10 22/07/2026 | |
| 25 | BAT/USDT | $0.07855 | $180,864 | 13:00:15 22/07/2026 | |
| 26 | BAT/USDT | $0.07865 | $161,857 | 13:00:16 22/07/2026 | |
| 27 | BAT/USDT | $0.07885 | $156,446 | 12:57:17 22/07/2026 | |
| 28 | BAT/USDT | $0.07875 | $149,130 | 13:00:09 22/07/2026 | |
| 29 | BAT/USDT | $0.07898 | $148,879 | 12:42:17 22/07/2026 | |
| 30 | BAT/USDT | $0.07935 | $144,749 | 12:54:07 22/07/2026 | |
| 31 | BAT/USDT | $0.07904 | $141,842 | 12:56:54 22/07/2026 | |
| 32 | BAT/USDT | $0.07874 | $139,044 | 12:57:17 22/07/2026 | |
| 33 | BAT/USDT | $0.07895 | $138,911 | 12:57:07 22/07/2026 | |
| 34 | BAT/USDT | $0.07905 | $126,448 | 12:57:08 22/07/2026 | |
| 35 | BAT/USDT | $0.07885 | $124,966 | 12:57:17 22/07/2026 | |
| 36 | BAT/USDT | $0.07875 | $122,516 | 13:00:08 22/07/2026 | |
| 37 | BAT/USDT | $0.07895 | $118,218 | 12:57:08 22/07/2026 | |
| 38 | BAT/USDT | $0.07886 | $112,724 | 12:57:15 22/07/2026 | |
| 39 | BAT/USDT | $0.07905 | $109,206 | 12:57:16 22/07/2026 | |
| 40 | BAT/USDT | $0.07893 | $90,039.45 | 12:57:15 22/07/2026 | |
| 41 | BAT/KRW | $0.07831 | $89,296.90 | 12:56:53 22/07/2026 | |
| 42 | BAT/EUR | $0.07902 | $87,601.91 | 12:57:00 22/07/2026 | |
| 43 | BAT/USDT | $0.07886 | $86,699.54 | 12:57:15 22/07/2026 | |
| 44 | BAT/USDT | $0.07875 | $83,161.06 | 13:00:17 22/07/2026 | |
| 45 | BAT/USDT | $0.07905 | $81,456.42 | 12:57:09 22/07/2026 | |
| 46 | BAT/USDT | $0.07895 | $73,856.71 | 12:57:10 22/07/2026 | |
| 47 | BAT/USDT | $0.07905 | $71,793.31 | 12:57:10 22/07/2026 | |
| 48 | BAT/USDT | $0.07865 | $70,933.80 | 13:00:16 22/07/2026 | |
| 49 | BAT/USDT | $0.07905 | $70,925.77 | 12:57:10 22/07/2026 | |
| 50 | BAT/USDT | $0.07904 | $69,238.02 | 13:00:07 22/07/2026 | |
| 51 | BAT/USDT | $0.07905 | $67,308.40 | 12:57:09 22/07/2026 | |
| 52 | BAT/USD | $0.07903 | $66,908.77 | 12:56:29 22/07/2026 | |
| 53 | BAT/USDT | $0.07916 | $65,837.42 | 12:54:11 22/07/2026 | |
| 54 | BAT/USDT | $0.07904 | $64,170.75 | 12:56:54 22/07/2026 | |
| 55 | BAT/USDT | $0.07895 | $63,318.43 | 12:57:16 22/07/2026 | |
| 56 | BAT/USD | $0.07910 | $62,502.87 | 12:57:08 22/07/2026 | |
| 57 | BAT/USDT | $0.07909 | $55,442.49 | 12:51:10 22/07/2026 | |
| 58 | BAT/USDT | $0.07885 | $54,329.53 | 13:00:07 22/07/2026 | |
| 59 | BAT/USDT | $0.07914 | $49,989.02 | 13:00:09 22/07/2026 | |
| 60 | BAT/USDT | $0.07895 | $39,284.60 | 12:57:12 22/07/2026 | |
| 61 | BAT/USDT | $0.07915 | $37,345.88 | 13:00:08 22/07/2026 | |
| 62 | BAT/USDT | $0.07895 | $33,557.86 | 12:54:19 22/07/2026 | |
| 63 | BAT/USD | $0.07870 | $32,340.29 | 13:00:07 22/07/2026 | |
| 64 | BAT/USDT | $0.07905 | $32,305.39 | 12:57:10 22/07/2026 | |
| 65 | BAT/USD | $0.07880 | $32,158.59 | 12:57:07 22/07/2026 | |
| 66 | BAT/USDT | $0.07895 | $31,388.01 | 12:57:09 22/07/2026 | |
| 67 | BAT/USDT | $0.07904 | $30,629.49 | 13:00:08 22/07/2026 | |
| 68 | BAT/TRY | $0.07887 | $28,883.51 | 12:56:23 22/07/2026 | |
| 69 | BAT/USDT | $0.07895 | $28,032.43 | 12:57:10 22/07/2026 | |
| 70 | BAT/USDT | $0.07935 | $27,995.06 | 12:57:11 22/07/2026 | |
| 71 | BAT/USDC | $0.07920 | $26,181.73 | 12:57:09 22/07/2026 | |
| 72 | BAT/USDT | $0.07905 | $21,275.77 | 12:57:10 22/07/2026 | |
| 73 | BAT/USDT | $0.07904 | $20,704.81 | 13:00:09 22/07/2026 | |
| 74 | BAT/USD | $0.07917 | $20,417.30 | 12:59:54 22/07/2026 | |
| 75 | BAT/USDT | $0.07885 | $20,102.26 | 13:00:15 22/07/2026 | |
| 76 | BAT/USDT | $0.07905 | $19,225.92 | 12:57:09 22/07/2026 | |
| 77 | BAT/USDT | $0.07895 | $17,534.72 | 12:54:20 22/07/2026 | |
| 78 | BAT/USDT | $0.07885 | $16,951.61 | 13:00:16 22/07/2026 | |
| 79 | BAT/USDT | $0.07896 | $15,691.35 | 12:57:10 22/07/2026 | |
| 80 | BAT/USD | $0.07896 | $15,691.35 | 12:57:07 22/07/2026 | |
| 81 | BAT/USDT | $0.07884 | $15,116.05 | 13:00:07 22/07/2026 | |
| 82 | BAT/USDT | $0.07884 | $15,115.58 | 13:00:07 22/07/2026 | |
| 83 | BAT/USDT | $0.07884 | $15,115.58 | 13:00:08 22/07/2026 | |
| 84 | BAT/USDT | $0.07875 | $14,720.04 | 13:00:08 22/07/2026 | |
| 85 | BAT/USDT | $0.07895 | $14,235.86 | 13:00:13 22/07/2026 | |
| 86 | BAT/USDT | $0.07894 | $13,136.41 | 13:00:08 22/07/2026 | |
| 87 | BAT/USDT | $0.07918 | $12,821.95 | 12:57:09 22/07/2026 | |
| 88 | BAT/EUR | $0.07949 | $11,934.24 | 12:57:07 22/07/2026 | |
| 89 | BAT/USDT | $0.07865 | $11,598.17 | 12:57:08 22/07/2026 | |
| 90 | BAT/KRW | $0.07769 | $10,967.58 | 12:59:24 22/07/2026 | |
| 91 | BAT/USDT | $0.07885 | $10,925.58 | 12:57:15 22/07/2026 | |
| 92 | BAT/EUR | $0.08003 | $10,674.34 | 12:57:10 22/07/2026 | |
| 93 | BAT/EUR | $0.07950 | $10,250.95 | 12:59:54 22/07/2026 | |
| 94 | BAT/USDT | $0.07885 | $9,963.54 | 12:57:08 22/07/2026 | |
| 95 | BAT/USDT | $0.07885 | $9,958.97 | 12:57:07 22/07/2026 | |
| 96 | BAT/USDT | $0.07879 | $9,958.77 | 13:00:07 22/07/2026 | |
| 97 | BAT/USDT | $0.07915 | $9,917.08 | 12:48:11 22/07/2026 | |
| 98 | BAT/USDT | $0.07904 | $9,670.93 | 13:00:09 22/07/2026 | |
| 99 | BAT/USDT | $0.07904 | $8,726.62 | 12:56:23 22/07/2026 | |
| 100 | BAT/USDT | $0.07885 | $7,905.40 | 13:00:09 22/07/2026 | |
| 101 | BAT/USDT | $0.07885 | $7,366.58 | 12:57:24 22/07/2026 | |
| 102 | BAT/INR | $0.08157 | $6,324.96 | 13:00:09 22/07/2026 | |
| 103 | BAT/USDT | $0.07905 | $6,047.87 | 12:57:07 22/07/2026 | |
| 104 | BAT/USDT | $0.07907 | $4,744.82 | 12:56:54 22/07/2026 | |
| 105 | BAT/INR | $0.08250 | $3,560.90 | 13:00:09 22/07/2026 | |
| 106 | BAT/JPY | $0.07944 | $3,356.58 | 12:57:08 22/07/2026 | |
| 107 | BAT/USDT | $0.07895 | $3,171.77 | 13:00:07 22/07/2026 | |
| 108 | BAT/USDT | $0.07889 | $2,697.86 | 12:59:53 22/07/2026 | |
| 109 | BAT/USDT | $0.07904 | $2,578.34 | 13:00:09 22/07/2026 | |
| 110 | ETH/BAT | $1,917.62 | $2,533.84 | 11:37:47 22/07/2026 | |
| 111 | BAT/USD | $0.07927 | $2,473.25 | 12:56:24 22/07/2026 | |
| 112 | BAT/USDT | $0.07914 | $2,431.86 | 12:54:57 22/07/2026 | |
| 113 | BAT/WETH | $0.07889 | $1,929.74 | 11:46:47 22/07/2026 | |
| 114 | BAT/USDC | $0.07985 | $1,813.55 | 12:56:54 22/07/2026 | |
| 115 | BAT/USDT | $0.07875 | $1,312.90 | 13:00:16 22/07/2026 | |
| 116 | BAT/USDT | $0.07943 | $1,153.20 | 12:57:07 22/07/2026 | |
| 117 | BAT/USDT | $0.07994 | $1,046.35 | 12:59:53 22/07/2026 | |
| 118 | BAT/INR | $0.08292 | $1,000.39 | 13:00:09 22/07/2026 | |
| 119 | BAT/USD | $0.07950 | $947.80 | 12:57:07 22/07/2026 | |
| 120 | BAT/USDC | $0.07889 | $900.38 | 13:00:07 22/07/2026 | |
| 121 | BAT/USDC | $0.07880 | $898.31 | 12:57:07 22/07/2026 | |
| 122 | BAT/USDT | $0.07909 | $816.48 | 13:00:21 22/07/2026 | |
| 123 | BAT/EUR | $0.07861 | $674.36 | 12:59:53 22/07/2026 | |
| 124 | BAT/BTC | $0.07978 | $578.86 | 12:57:00 22/07/2026 | |
| 125 | BAT/WBNB | $0.07911 | $551.51 | 12:07:21 22/07/2026 | |
| 126 | BAT/TRY | $0.07921 | $476.40 | 13:00:12 22/07/2026 | |
| 127 | BAT/WETH | $0.07919 | $444.59 | 09:25:35 22/07/2026 | |
| 128 | BAT/WBNB | $0.07935 | $420.03 | 12:53:32 22/07/2026 | |
| 129 | BAT/EUR | $0.08003 | $380.93 | 12:56:24 22/07/2026 | |
| 130 | BAT/USD | $0.07918 | $336.87 | 12:59:23 22/07/2026 | |
| 131 | BAT/USD | $0.08003 | $268.76 | 12:59:24 22/07/2026 | |
| 132 | BAT/SOL | $0.07790 | $261.70 | 12:13:23 22/07/2026 | |
| 133 | BAT/USDT | $0.07905 | $165.06 | 12:57:08 22/07/2026 | |
| 134 | BAT/IDR | $0.07877 | $155.48 | 12:57:07 22/07/2026 | |
| 135 | BAT/IDR | $0.07790 | $154.09 | 12:59:54 22/07/2026 | |
| 136 | BAT/JPY | $0.07976 | $148.42 | 12:57:08 22/07/2026 | |
| 137 | BAT/USDT | $0.07844 | $141.04 | 12:56:23 22/07/2026 | |
| 138 | BAT/IDR | $0.07913 | $137.93 | 13:01:41 22/07/2026 | |
| 139 | BAT/USDT | $0.07895 | $137.54 | 13:01:41 22/07/2026 | |
| 140 | BAT/MXN | $0.08041 | $127.58 | 12:59:23 22/07/2026 | |
| 141 | BAT/USDT | $0.07898 | $106.48 | 12:57:09 22/07/2026 | |
| 142 | BAT/INR | $0.08185 | $106.10 | 12:57:07 22/07/2026 | |
| 143 | BAT/AUD | $0.07704 | $80.89 | 13:00:13 22/07/2026 | |
| 144 | BAT/ETH | $0.07922 | $75.12 | 12:53:32 22/07/2026 | |
| 145 | BAT/WBNB | $0.08004 | $74.25 | 10:05:43 22/07/2026 | |
| 146 | BAT/AUD | $0.07765 | $66.27 | 13:00:08 22/07/2026 | |
| 147 | BAT/USDT | $0.07884 | $56.22 | 13:00:16 22/07/2026 | |
| 148 | BAT/USD | $0.07818 | $50.03 | 09:36:22 22/07/2026 | |
| 149 | BAT/ETH | $0.07947 | $47.34 | 12:56:29 22/07/2026 | |
| 150 | BAT/USD | $0.07871 | $47.23 | 13:00:07 22/07/2026 | |
| 151 | BAT/WBNB | $0.07928 | $46.73 | 12:13:52 22/07/2026 | |
| 152 | BAT/BNT | $0.07940 | $44.70 | 12:57:11 22/07/2026 | |
| 153 | BAT/USDT | $0.07852 | $43.58 | 12:57:07 22/07/2026 | |
| 154 | BAT/USD | $0.07909 | $24.29 | 12:57:09 22/07/2026 | |
| 155 | BAT/SOL | $0.07822 | $20.90 | 12:42:48 22/07/2026 | |
| 156 | BAT/GBP | $0.07931 | $20.23 | 12:57:09 22/07/2026 | |
| 157 | BAT/JPY | $0.07994 | $18.91 | 12:57:15 22/07/2026 | |
| 158 | BAT/KRW | $0.09594 | $15.89 | 13:00:12 22/07/2026 | |
| 159 | BAT/EUR | $0.07918 | $15.77 | 12:57:09 22/07/2026 | |
| 160 | BAT/INR | $0.1243 | $10.36 | 13:00:08 22/07/2026 | |
| 161 | BAT/USDT | $0.07705 | $7.05 | 13:00:09 22/07/2026 | |
| 162 | BAT/USDT | $0.07585 | $6.33 | 12:59:53 22/07/2026 | |
| 163 | BAT/USDC | $0.07827 | $5.45 | 12:12:10 22/07/2026 | |
| 164 | BAT/PHP | $0.1122 | $4.50 | 12:57:11 22/07/2026 | |
| 165 | BAT/EUR | $0.07885 | $3.64 | 13:00:16 22/07/2026 | |
| 166 | BAT/USDC | $0.07869 | $3.52 | 09:01:07 22/07/2026 | |
| 167 | BAT/THB | $0.07966 | $3.25 | 12:57:07 22/07/2026 | |
| 168 | PENGU/BAT | $0.006242 | $3.17 | 12:18:23 22/07/2026 | |
| 169 | BAT/BTC | $0.09270 | $0 | 12:57:10 22/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 12:57:10 22/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 12:59:53 22/07/2026 | |
| 172 | BAT/NZD | $0.07717 | $0 | 13:00:08 22/07/2026 | |
| 173 | BAT/USD | $0.07747 | $0 | 13:00:08 22/07/2026 | |
| 174 | BAT/KRW | $0.07985 | $0 | 12:59:23 22/07/2026 | |
| 175 | BAT/KRW | $0.07501 | $0 | 12:57:10 22/07/2026 | |
| 176 | BAT/BTC | $0.08539 | $0 | 12:56:53 22/07/2026 | |
| 177 | BAT/USDT | $0.08450 | $0 | 12:56:23 22/07/2026 | |
| 178 | BAT/AUD | $0.07999 | $0 | 12:57:07 22/07/2026 | |
| 179 | BAT/INR | $0.04084 | $0 | 12:57:07 22/07/2026 | |
| 180 | BAT/USDT | $0.09223 | $0 | 13:00:08 22/07/2026 | |
| 181 | BAT/AUD | $0.07913 | $0 | 13:00:15 22/07/2026 | |
| 182 | BAT/GBP | $0.1098 | $0 | 13:00:15 22/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 13:00:15 22/07/2026 | |
| 184 | BAT/USDC | $0.07918 | $0 | 13:00:15 22/07/2026 | |
| 185 | BAT/BTC | $0.09270 | $0 | 12:57:07 22/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 12:57:07 22/07/2026 | |
| 187 | BAT/INR | $0.09225 | $0 | 13:00:08 22/07/2026 | |
| 188 | BAT/USD | $0.08500 | $0 | 13:00:13 22/07/2026 | |
| 189 | BAT/USDT | $0.09938 | $0 | 13:00:13 22/07/2026 | |
| 190 | BAT/BTC | $0.09271 | $0 | 13:00:08 22/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 13:00:08 22/07/2026 | |
| 192 | BAT/USDT | $0.07905 | $0 | 12:57:08 22/07/2026 | |
| 193 | BAT/USDT | $0.07894 | $0 | 13:03:54 22/07/2026 | |
| 194 | BAT/USDT | $0.07884 | $0 | 13:00:08 22/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,849,625 với tỷ giá $0.07885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.