Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07523 | $12,405,703 | 04:03:15 27/07/2026 | |
| 2 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07525 | $1,179,687 | 03:57:16 27/07/2026 | |
| 4 | BAT/USDT | $0.07520 | $1,044,003 | 03:54:17 27/07/2026 | |
| 5 | BAT/USDT | $0.07543 | $946,590 | 04:00:07 27/07/2026 | |
| 6 | BAT/TRY | $0.07551 | $864,899 | 04:02:53 27/07/2026 | |
| 7 | BAT/JPY | $0.07572 | $790,011 | 04:00:09 27/07/2026 | |
| 8 | BAT/USDT | $0.07534 | $770,337 | 04:03:16 27/07/2026 | |
| 9 | BAT/USDT | $0.07534 | $747,915 | 04:03:17 27/07/2026 | |
| 10 | BAT/USDT | $0.07534 | $718,462 | 03:57:15 27/07/2026 | |
| 11 | BAT/USD | $0.07555 | $533,892 | 04:03:15 27/07/2026 | |
| 12 | BAT/USDT | $0.07553 | $533,801 | 04:03:15 27/07/2026 | |
| 13 | BAT/USDT | $0.07543 | $533,052 | 04:00:15 27/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,920 | 03:57:15 27/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,758 | 04:03:16 27/07/2026 | |
| 16 | BAT/USDT | $0.07553 | $413,472 | 04:03:08 27/07/2026 | |
| 17 | BAT/USDT | $0.07513 | $354,325 | 03:48:15 27/07/2026 | |
| 18 | BAT/USDT | $0.07533 | $338,632 | 03:57:10 27/07/2026 | |
| 19 | BAT/USDT | $0.07533 | $336,986 | 03:57:07 27/07/2026 | |
| 20 | BAT/USDT | $0.07543 | $308,619 | 03:57:16 27/07/2026 | |
| 21 | BAT/USDT | $0.07523 | $296,363 | 03:59:25 27/07/2026 | |
| 22 | BAT/USDT | $0.07523 | $296,352 | 03:57:11 27/07/2026 | |
| 23 | BAT/USDT | $0.07524 | $291,188 | 03:57:16 27/07/2026 | |
| 24 | BAT/USD | $0.07534 | $260,421 | 03:59:24 27/07/2026 | |
| 25 | BAT/USDT | $0.07503 | $256,114 | 04:00:07 27/07/2026 | |
| 26 | BAT/USDT | $0.07522 | $240,248 | 03:48:18 27/07/2026 | |
| 27 | BAT/USDT | $0.07527 | $236,334 | 03:54:16 27/07/2026 | |
| 28 | BAT/USDT | $0.07543 | $235,594 | 04:03:12 27/07/2026 | |
| 29 | BAT/USDT | $0.07533 | $211,653 | 04:03:19 27/07/2026 | |
| 30 | BAT/USDT | $0.07533 | $197,825 | 03:57:13 27/07/2026 | |
| 31 | BAT/USDT | $0.07543 | $184,157 | 04:03:09 27/07/2026 | |
| 32 | BAT/USDT | $0.07531 | $165,069 | 03:57:15 27/07/2026 | |
| 33 | BAT/USDT | $0.07533 | $164,022 | 04:03:16 27/07/2026 | |
| 34 | BAT/USDT | $0.07533 | $163,114 | 04:00:18 27/07/2026 | |
| 35 | BAT/USDT | $0.07503 | $153,726 | 04:00:07 27/07/2026 | |
| 36 | BAT/USDT | $0.07538 | $140,428 | 04:03:15 27/07/2026 | |
| 37 | BAT/USDT | $0.07539 | $140,370 | 03:56:23 27/07/2026 | |
| 38 | BAT/USDT | $0.07539 | $137,198 | 04:03:07 27/07/2026 | |
| 39 | BAT/USDT | $0.07533 | $127,206 | 03:56:24 27/07/2026 | |
| 40 | BAT/USDT | $0.07533 | $126,096 | 03:57:10 27/07/2026 | |
| 41 | BAT/USDT | $0.07523 | $122,850 | 03:57:17 27/07/2026 | |
| 42 | BAT/USDT | $0.07533 | $119,502 | 03:51:10 27/07/2026 | |
| 43 | BAT/USDT | $0.07533 | $114,883 | 03:54:10 27/07/2026 | |
| 44 | BAT/USDT | $0.07543 | $112,166 | 03:57:16 27/07/2026 | |
| 45 | BAT/USDT | $0.07553 | $111,217 | 04:03:09 27/07/2026 | |
| 46 | BAT/USDT | $0.07533 | $106,797 | 04:00:11 27/07/2026 | |
| 47 | BAT/USD | $0.07550 | $97,594.76 | 04:03:08 27/07/2026 | |
| 48 | BAT/USD | $0.07550 | $97,590.71 | 04:03:09 27/07/2026 | |
| 49 | BAT/KRW | $0.07537 | $93,479.39 | 03:56:53 27/07/2026 | |
| 50 | BAT/USDT | $0.07533 | $85,163.82 | 03:57:16 27/07/2026 | |
| 51 | BAT/USDT | $0.07533 | $73,172.71 | 03:57:12 27/07/2026 | |
| 52 | BAT/USDT | $0.07543 | $71,854.42 | 03:48:08 27/07/2026 | |
| 53 | BAT/USDT | $0.07533 | $71,113.74 | 03:57:07 27/07/2026 | |
| 54 | BAT/USDT | $0.07527 | $70,901.12 | 03:54:15 27/07/2026 | |
| 55 | BAT/USDT | $0.07526 | $69,534.25 | 03:57:15 27/07/2026 | |
| 56 | BAT/USDT | $0.07539 | $65,535.75 | 03:57:09 27/07/2026 | |
| 57 | BAT/USDT | $0.07533 | $65,438.49 | 03:57:10 27/07/2026 | |
| 58 | BAT/USDT | $0.07539 | $64,942.83 | 04:00:07 27/07/2026 | |
| 59 | BAT/USDT | $0.07533 | $64,769.07 | 04:03:16 27/07/2026 | |
| 60 | BAT/USDT | $0.07533 | $63,604.27 | 03:57:10 27/07/2026 | |
| 61 | BAT/USD | $0.07543 | $58,051.43 | 03:56:59 27/07/2026 | |
| 62 | BAT/USD | $0.07540 | $56,894.16 | 03:54:10 27/07/2026 | |
| 63 | BAT/USDT | $0.07523 | $54,707.59 | 04:03:15 27/07/2026 | |
| 64 | BAT/USDT | $0.07503 | $46,530.61 | 04:03:09 27/07/2026 | |
| 65 | BAT/USDT | $0.07563 | $40,891.99 | 04:00:11 27/07/2026 | |
| 66 | BAT/USDT | $0.07543 | $39,881.29 | 04:00:08 27/07/2026 | |
| 67 | BAT/USDT | $0.07538 | $32,263.73 | 03:54:08 27/07/2026 | |
| 68 | BAT/USDT | $0.07523 | $31,333.70 | 03:54:11 27/07/2026 | |
| 69 | BAT/USDT | $0.07533 | $28,844.90 | 03:57:11 27/07/2026 | |
| 70 | BAT/USDT | $0.07523 | $28,559.18 | 03:57:18 27/07/2026 | |
| 71 | BAT/USDT | $0.07532 | $27,761.95 | 03:57:10 27/07/2026 | |
| 72 | BAT/EUR | $0.07529 | $27,681.39 | 03:57:08 27/07/2026 | |
| 73 | BAT/USDT | $0.07533 | $27,130.57 | 04:03:08 27/07/2026 | |
| 74 | BAT/USDC | $0.07530 | $25,825.15 | 03:57:12 27/07/2026 | |
| 75 | BAT/USDT | $0.07543 | $25,585.39 | 03:57:11 27/07/2026 | |
| 76 | BAT/EUR | $0.07548 | $24,295.15 | 03:56:29 27/07/2026 | |
| 77 | BAT/USDT | $0.07553 | $21,607.06 | 04:03:07 27/07/2026 | |
| 78 | BAT/USDT | $0.07553 | $21,607.06 | 04:03:07 27/07/2026 | |
| 79 | BAT/USD | $0.07541 | $21,606.25 | 04:00:08 27/07/2026 | |
| 80 | BAT/USDT | $0.07542 | $21,600.19 | 03:57:09 27/07/2026 | |
| 81 | BAT/USDT | $0.07542 | $21,594.93 | 03:54:11 27/07/2026 | |
| 82 | BAT/USDT | $0.07533 | $20,863.79 | 04:03:07 27/07/2026 | |
| 83 | BAT/USDT | $0.07534 | $19,772.76 | 04:03:16 27/07/2026 | |
| 84 | BAT/USDT | $0.07533 | $19,080.07 | 03:57:11 27/07/2026 | |
| 85 | BAT/USDT | $0.07533 | $19,074.38 | 03:57:12 27/07/2026 | |
| 86 | BAT/USDT | $0.07543 | $18,987.75 | 04:03:11 27/07/2026 | |
| 87 | BAT/USDT | $0.07525 | $17,607.89 | 03:54:19 27/07/2026 | |
| 88 | BAT/USDT | $0.07533 | $17,303.33 | 04:03:13 27/07/2026 | |
| 89 | BAT/EUR | $0.07555 | $16,606.74 | 03:59:24 27/07/2026 | |
| 90 | BAT/USDT | $0.07548 | $16,507.15 | 04:03:16 27/07/2026 | |
| 91 | BAT/EUR | $0.07554 | $16,340.60 | 04:00:07 27/07/2026 | |
| 92 | BAT/USDT | $0.07543 | $14,969.43 | 04:03:11 27/07/2026 | |
| 93 | BAT/USDT | $0.07542 | $11,334.96 | 03:55:23 27/07/2026 | |
| 94 | BAT/USDT | $0.07513 | $11,214.25 | 03:57:11 27/07/2026 | |
| 95 | BAT/USDT | $0.07539 | $10,822.48 | 04:03:08 27/07/2026 | |
| 96 | BAT/TRY | $0.07545 | $10,651.15 | 04:02:23 27/07/2026 | |
| 97 | BAT/USDT | $0.07543 | $10,243.72 | 04:03:10 27/07/2026 | |
| 98 | BAT/USDT | $0.07523 | $9,929.65 | 04:00:16 27/07/2026 | |
| 99 | BAT/USDT | $0.07543 | $9,838.04 | 04:00:11 27/07/2026 | |
| 100 | BAT/USDT | $0.07553 | $9,674.06 | 04:03:12 27/07/2026 | |
| 101 | BAT/USDT | $0.07543 | $9,498.76 | 04:03:09 27/07/2026 | |
| 102 | BAT/USDT | $0.07547 | $9,494.71 | 04:03:08 27/07/2026 | |
| 103 | BAT/KRW | $0.07537 | $9,033.73 | 03:59:54 27/07/2026 | |
| 104 | BAT/INR | $0.07937 | $8,008.83 | 04:00:11 27/07/2026 | |
| 105 | BAT/JPY | $0.07541 | $7,093.40 | 04:00:11 27/07/2026 | |
| 106 | BAT/USDT | $0.07523 | $6,843.00 | 03:57:16 27/07/2026 | |
| 107 | BAT/USDT | $0.07523 | $6,664.93 | 03:54:53 27/07/2026 | |
| 108 | BAT/INR | $0.07774 | $6,244.68 | 04:03:10 27/07/2026 | |
| 109 | BAT/USD | $0.07550 | $6,161.26 | 04:02:53 27/07/2026 | |
| 110 | BAT/USDT | $0.07533 | $5,439.26 | 03:57:07 27/07/2026 | |
| 111 | BAT/BTC | $0.07686 | $3,869.86 | 03:56:29 27/07/2026 | |
| 112 | BAT/USDT | $0.07544 | $3,485.51 | 03:56:24 27/07/2026 | |
| 113 | BAT/USDT | $0.07523 | $2,976.22 | 04:03:18 27/07/2026 | |
| 114 | BAT/USDT | $0.07538 | $2,596.17 | 03:59:23 27/07/2026 | |
| 115 | BAT/USDT | $0.07533 | $2,535.71 | 04:03:10 27/07/2026 | |
| 116 | BAT/USDT | $0.07537 | $2,512.78 | 03:54:10 27/07/2026 | |
| 117 | BAT/TRY | $0.07543 | $2,433.07 | 04:03:07 27/07/2026 | |
| 118 | BAT/USD | $0.07527 | $2,065.66 | 03:54:10 27/07/2026 | |
| 119 | BAT/USDT | $0.07533 | $1,724.42 | 04:02:23 27/07/2026 | |
| 120 | BAT/WETH | $0.07557 | $1,617.84 | 22:38:23 26/07/2026 | |
| 121 | BAT/USDT | $0.07543 | $1,397.68 | 03:59:53 27/07/2026 | |
| 122 | BAT/USDT | $0.07525 | $1,247.06 | 04:03:15 27/07/2026 | |
| 123 | ETH/BAT | $1,907.82 | $1,196.45 | 23:03:35 26/07/2026 | |
| 124 | BAT/EUR | $0.07573 | $1,189.81 | 03:59:23 27/07/2026 | |
| 125 | BAT/USD | $0.07386 | $1,022.60 | 03:59:53 27/07/2026 | |
| 126 | BAT/MXN | $0.07548 | $894.34 | 04:02:53 27/07/2026 | |
| 127 | BAT/USDC | $0.07530 | $793.92 | 04:03:09 27/07/2026 | |
| 128 | BAT/USDC | $0.07530 | $793.90 | 04:03:08 27/07/2026 | |
| 129 | BAT/USDT | $0.07532 | $778.49 | 04:03:15 27/07/2026 | |
| 130 | BAT/EUR | $0.07538 | $409.01 | 03:56:23 27/07/2026 | |
| 131 | BAT/USD | $0.07519 | $343.43 | 03:56:23 27/07/2026 | |
| 132 | BAT/USD | $0.07536 | $321.61 | 03:30:17 27/07/2026 | |
| 133 | BAT/INR | $0.07861 | $279.62 | 04:03:08 27/07/2026 | |
| 134 | BAT/WETH | $0.07573 | $278.81 | 02:33:47 27/07/2026 | |
| 135 | BAT/SOL | $0.07577 | $256.81 | 03:55:18 27/07/2026 | |
| 136 | BAT/USD | $0.07496 | $218.84 | 03:59:54 27/07/2026 | |
| 137 | BAT/THB | $0.07514 | $181.22 | 04:00:07 27/07/2026 | |
| 138 | BAT/JPY | $0.07364 | $174.48 | 04:00:08 27/07/2026 | |
| 139 | BAT/WBNB | $0.07567 | $155.07 | 03:20:08 27/07/2026 | |
| 140 | BAT/IDR | $0.07555 | $149.04 | 04:03:12 27/07/2026 | |
| 141 | BAT/USDT | $0.07533 | $148.56 | 04:03:12 27/07/2026 | |
| 142 | BAT/IDR | $0.07532 | $144.59 | 04:03:09 27/07/2026 | |
| 143 | BAT/ETH | $0.07521 | $87.89 | 03:56:29 27/07/2026 | |
| 144 | BAT/USDC | $0.07529 | $83.52 | 03:56:23 27/07/2026 | |
| 145 | BAT/GBP | $0.07893 | $78.93 | 04:03:26 27/07/2026 | |
| 146 | BAT/AUD | $0.07883 | $78.83 | 04:03:26 27/07/2026 | |
| 147 | BAT/WBNB | $0.07604 | $68.92 | 00:48:45 27/07/2026 | |
| 148 | BAT/USDT | $0.07533 | $44.97 | 04:06:16 27/07/2026 | |
| 149 | BAT/SOL | $0.07555 | $44.63 | 00:35:03 27/07/2026 | |
| 150 | BAT/USDT | $0.07545 | $30.49 | 03:57:12 27/07/2026 | |
| 151 | BAT/EUR | $0.07568 | $27.03 | 03:57:12 27/07/2026 | |
| 152 | BAT/GBP | $0.07577 | $24.55 | 03:57:12 27/07/2026 | |
| 153 | BAT/USD | $0.07548 | $24.26 | 03:57:12 27/07/2026 | |
| 154 | BAT/ETH | $0.07600 | $21.05 | 23:30:22 26/07/2026 | |
| 155 | BAT/BNT | $0.07691 | $16.85 | 03:57:12 27/07/2026 | |
| 156 | BAT/KRW | $0.09727 | $16.11 | 04:03:12 27/07/2026 | |
| 157 | BAT/WBNB | $0.07557 | $15.49 | 21:06:05 26/07/2026 | |
| 158 | BAT/USDT | $0.07516 | $14.27 | 20:57:10 26/07/2026 | |
| 159 | BAT/WBNB | $0.07584 | $11.40 | 19:49:47 26/07/2026 | |
| 160 | BAT/EUR | $0.07541 | $11.39 | 04:00:09 27/07/2026 | |
| 161 | BAT/INR | $0.1242 | $10.35 | 04:03:12 27/07/2026 | |
| 162 | BAT/USD | $0.07723 | $8.13 | 04:03:10 27/07/2026 | |
| 163 | BAT/AUD | $0.08226 | $6.86 | 04:03:12 27/07/2026 | |
| 164 | BAT/USDT | $0.07533 | $5.64 | 03:57:08 27/07/2026 | |
| 165 | BAT/USDC | $0.07650 | $5.62 | 23:35:54 26/07/2026 | |
| 166 | BAT/USDC | $0.07574 | $5.46 | 01:09:21 27/07/2026 | |
| 167 | BAT/IDR | $0.07572 | $5.05 | 04:02:53 27/07/2026 | |
| 168 | PENGU/BAT | $0.006289 | $4.66 | 22:06:15 26/07/2026 | |
| 169 | BAT/PHP | $0.1123 | $4.51 | 04:00:10 27/07/2026 | |
| 170 | BAT/INR | $0.07823 | $1.29 | 04:06:08 27/07/2026 | |
| 171 | BAT/INR | $0.08296 | $1.04 | 03:24:07 27/07/2026 | |
| 172 | BAT/USDT | $0.07582 | $0.7191 | 03:56:53 27/07/2026 | |
| 173 | BAT/USDC | $0.07693 | $0.2039 | 04:03:07 27/07/2026 | |
| 174 | BAT/USDC | $0.07693 | $0.2036 | 03:57:09 27/07/2026 | |
| 175 | BAT/USDC | $0.07693 | $0.2036 | 04:00:08 27/07/2026 | |
| 176 | BAT/USDT | $0.07583 | $0 | 03:59:23 27/07/2026 | |
| 177 | BAT/BTC | $0.09086 | $0 | 04:03:07 27/07/2026 | |
| 178 | BAT/AUD | $0.07456 | $0 | 04:03:12 27/07/2026 | |
| 179 | BAT/NZD | $0.07416 | $0 | 04:03:12 27/07/2026 | |
| 180 | BAT/USD | $0.07395 | $0 | 04:03:12 27/07/2026 | |
| 181 | BAT/KRW | $0.07932 | $0 | 04:02:53 27/07/2026 | |
| 182 | BAT/KRW | $0.07610 | $0 | 04:00:11 27/07/2026 | |
| 183 | BAT/BTC | $0.08450 | $0 | 03:56:53 27/07/2026 | |
| 184 | BAT/AUD | $0.07648 | $0 | 04:03:08 27/07/2026 | |
| 185 | BAT/INR | $0.04083 | $0 | 04:03:09 27/07/2026 | |
| 186 | BAT/USDT | $0.07413 | $0 | 04:06:08 27/07/2026 | |
| 187 | BAT/USDT | $0.09221 | $0 | 04:03:11 27/07/2026 | |
| 188 | BAT/USD | $0.07905 | $0 | 04:03:26 27/07/2026 | |
| 189 | BAT/USDC | $0.07918 | $0 | 04:03:26 27/07/2026 | |
| 190 | BAT/BTC | $0.09083 | $0 | 04:00:08 27/07/2026 | |
| 191 | BAT/USD | $0.07538 | $0 | 04:00:13 27/07/2026 | |
| 192 | BAT/USDT | $0.09936 | $0 | 04:00:13 27/07/2026 | |
| 193 | BAT/BTC | $0.09083 | $0 | 03:57:09 27/07/2026 | |
| 194 | BAT/USDT | $0.07533 | $0 | 03:57:07 27/07/2026 | |
| 195 | BAT/USDT | $0.07525 | $0 | 04:09:56 27/07/2026 | |
| 196 | BAT/USDT | $0.07544 | $0 | 04:03:11 27/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,405,703 với tỷ giá $0.07523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.