Vốn hóa: $2,162,978,929,269 Khối lượng (24h): $73,405,363,140 Tiền ảo: 38,294 Sàn giao dịch: 952 Thị phần: BTC: 58.2%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08513 $25,371,871 15:00:15 08/07/2026
2 AscendEX AscendEX BAT/USDT $0.08643 $9,456,391 21:33:16 07/07/2026
3 BlockFin BlockFin BAT/USDT $0.08504 $2,023,868 14:57:07 08/07/2026
4 CRMClick CRMClick BAT/USDT $0.08523 $1,598,032 14:36:12 08/07/2026
5 HTX HTX BAT/USDT $0.08513 $1,579,419 14:59:55 08/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.08513 $1,376,771 15:00:16 08/07/2026
7 BloFin BloFin BAT/USDT $0.08503 $1,213,328 14:57:07 08/07/2026
8 Toobit Toobit BAT/USDT $0.08523 $1,117,747 14:57:17 08/07/2026
9 BitDelta BitDelta BAT/USDT $0.08533 $1,061,167 15:00:08 08/07/2026
10 Paribu Paribu BAT/TRY $0.08534 $976,164 15:02:53 08/07/2026
11 Binance Binance BAT/USDT $0.08513 $947,959 14:54:16 08/07/2026
12 YEX YEX BAT/USDT $0.08514 $880,586 14:57:16 08/07/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08513 $859,344 15:00:17 08/07/2026
14 AscendEX AscendEX BAT/USDT $0.08684 $859,025 21:33:15 07/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08504 $735,304 14:57:15 08/07/2026
16 BTSE BTSE BAT/USDT $0.08544 $684,999 14:57:15 08/07/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.08509 $662,047 15:00:16 08/07/2026
18 BITmarkets BITmarkets BAT/USDT $0.08503 $661,605 15:00:15 08/07/2026
19 Ju.com Ju.com BAT/USDT $0.08503 $598,967 15:00:16 08/07/2026
20 Deepcoin Deepcoin BAT/USDT $0.08523 $582,106 14:57:15 08/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $520,007 14:57:15 08/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,814 15:00:17 08/07/2026
23 Azbit Azbit BAT/USDT $0.08523 $427,675 14:57:11 08/07/2026
24 Phemex Phemex BAT/USDT $0.08543 $365,932 14:57:09 08/07/2026
25 BTCC BTCC BAT/USDT $0.08533 $355,115 14:57:16 08/07/2026
26 YEX YEX BAT/USDT $0.08523 $295,262 15:00:12 08/07/2026
27 Bitbase Bitbase BAT/USDT $0.08503 $241,491 14:21:19 08/07/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.08513 $224,475 14:57:07 08/07/2026
29 WEEX WEEX BAT/USDT $0.08533 $196,650 14:57:08 08/07/2026
30 AlphaX AlphaX BAT/USDT $0.08513 $170,967 15:00:19 08/07/2026
31 BlockFin BlockFin BAT/USDT $0.08533 $157,446 14:51:15 08/07/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.08533 $155,605 15:00:08 08/07/2026
33 Binance Binance BAT/USDT $0.08534 $142,562 14:56:42 08/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08533 $139,877 15:00:07 08/07/2026
35 Pionex Pionex BAT/USDT $0.08533 $135,286 14:57:08 08/07/2026
36 x.me Exchange x.me Exchange BAT/USDT $0.08523 $126,057 15:00:18 08/07/2026
37 P2B P2B BAT/USDT $0.08533 $122,221 14:57:12 08/07/2026
38 MEXC MEXC BAT/USDT $0.08514 $122,173 14:57:16 08/07/2026
39 Picol Picol BAT/USDT $0.08533 $119,392 15:00:08 08/07/2026
40 BITmarkets BITmarkets BAT/USD $0.08510 $101,940 14:57:08 08/07/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.08550 $101,925 15:00:07 08/07/2026
42 Bitrue Bitrue BAT/USDT $0.08524 $92,057.92 14:57:17 08/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08523 $91,474.98 15:00:15 08/07/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.08533 $79,115.27 14:57:08 08/07/2026
45 Bybit Bybit BAT/USDT $0.08563 $76,906.97 14:54:10 08/07/2026
46 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
47 BitTap BitTap BAT/USDT $0.08523 $73,202.74 15:00:16 08/07/2026
48 Bitunix Bitunix BAT/USDT $0.08523 $73,175.48 14:57:09 08/07/2026
49 BTCC BTCC BAT/USDT $0.08534 $71,511.67 14:57:12 08/07/2026
50 Upbit Upbit BAT/KRW $0.08453 $67,675.48 14:56:23 08/07/2026
51 Zoomex Zoomex BAT/USDT $0.08540 $65,424.30 14:57:23 08/07/2026
52 Phemex Phemex BAT/USDT $0.08504 $64,353.79 14:57:17 08/07/2026
53 P2B P2B BAT/USD $0.08540 $62,319.55 14:57:12 08/07/2026
54 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
55 MEXC MEXC BAT/USDT $0.08540 $56,600.15 14:51:09 08/07/2026
56 XXKK XXKK BAT/USDT $0.08532 $54,982.84 14:57:07 08/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.08563 $53,341.06 15:00:09 08/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.08751 $50,779.33 15:00:11 08/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08547 $41,538.81 14:56:29 08/07/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.08541 $39,245.29 14:56:29 08/07/2026
61 CoinW CoinW BAT/USDT $0.08533 $38,497.77 14:57:07 08/07/2026
62 GroveX GroveX BAT/USDT $0.08533 $36,344.02 15:00:09 08/07/2026
63 Gate Gate BAT/USDT $0.08527 $35,143.50 14:54:19 08/07/2026
64 SuperEx SuperEx BAT/USDT $0.08483 $34,842.47 15:00:08 08/07/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.08523 $34,525.83 14:54:13 08/07/2026
66 Tapbit Tapbit BAT/USDT $0.08523 $34,245.81 14:57:07 08/07/2026
67 BingX BingX BAT/USDT $0.08533 $31,838.56 14:51:07 08/07/2026
68 BYDFi BYDFi BAT/USDT $0.08533 $30,635.16 15:00:10 08/07/2026
69 XBO.com XBO.com BAT/USDT $0.08533 $29,605.39 15:00:10 08/07/2026
70 Ourbit Ourbit BAT/USDT $0.08533 $27,374.38 14:57:10 08/07/2026
71 Bitrue Bitrue BAT/USDC $0.08539 $26,064.35 14:57:07 08/07/2026
72 OKX OKX BAT/USDT $0.08577 $26,015.46 14:56:24 08/07/2026
73 Koinpark Koinpark BAT/USDT $0.08533 $21,482.47 15:00:07 08/07/2026
74 XT.COM XT.COM BAT/USDT $0.08534 $21,395.44 14:57:12 08/07/2026
75 KCEX KCEX BAT/USDT $0.08543 $20,893.29 14:57:08 08/07/2026
76 Changelly Changelly BAT/USDT $0.08543 $20,358.79 15:00:11 08/07/2026
77 HitBTC HitBTC BAT/USDT $0.08543 $20,358.17 15:00:09 08/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.08543 $20,358.17 15:00:08 08/07/2026
79 FMFW.io FMFW.io BAT/USD $0.08543 $20,358.17 15:00:07 08/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.08543 $20,358.17 15:00:07 08/07/2026
81 LeveX LeveX BAT/USDT $0.08524 $19,015.38 14:57:15 08/07/2026
82 EasiCoin EasiCoin BAT/USDT $0.08534 $18,830.95 09:54:08 08/07/2026
83 Tothemoon Tothemoon BAT/USDT $0.08519 $18,324.90 15:00:16 08/07/2026
84 KuCoin KuCoin BAT/USDT $0.08533 $18,098.37 14:54:19 08/07/2026
85 Bitrue Bitrue BAT/USDT $0.08533 $16,468.45 14:57:07 08/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.08533 $16,454.49 15:00:13 08/07/2026
87 Kraken Kraken BAT/EUR $0.08531 $16,031.08 14:56:24 08/07/2026
88 Bit2Me Bit2Me BAT/EUR $0.08529 $15,883.86 15:00:12 08/07/2026
89 Gate Gate BAT/USDT $0.08557 $15,489.71 14:56:24 08/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08509 $13,309.51 14:59:23 08/07/2026
91 Kraken Kraken BAT/USD $0.08568 $12,265.63 14:56:24 08/07/2026
92 Bithumb Bithumb BAT/KRW $0.08320 $11,934.93 14:59:53 08/07/2026
93 B2Z Exchange B2Z Exchange BAT/USDT $0.08548 $10,754.25 15:00:07 08/07/2026
94 BITmarkets BITmarkets BAT/USDT $0.08553 $10,748.71 15:00:12 08/07/2026
95 BTSE BTSE BAT/USDT $0.08523 $10,742.44 14:57:10 08/07/2026
96 Coinstore Coinstore BAT/USDT $0.08494 $9,856.69 14:57:11 08/07/2026
97 Pionex Pionex BAT/USDT $0.08514 $9,792.46 14:57:16 08/07/2026
98 DigiFinex DigiFinex BAT/USDT $0.08553 $8,608.75 15:00:08 08/07/2026
99 ASTX ASTX BAT/USDT $0.08553 $8,080.88 15:00:08 08/07/2026
100 BloFin BloFin BAT/USDT $0.08513 $7,325.51 14:57:16 08/07/2026
101 KuCoin KuCoin BAT/USDT $0.08503 $7,281.08 14:49:54 08/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.08924 $7,085.17 15:00:12 08/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.08543 $6,651.97 15:00:12 08/07/2026
104 CoinEx CoinEx BAT/USDT $0.08522 $6,607.32 14:59:53 08/07/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.08573 $4,949.29 14:57:07 08/07/2026
106 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08518 $4,929.60 12:15:21 08/07/2026
107 Bitvavo Bitvavo BAT/EUR $0.08541 $3,894.83 14:57:08 08/07/2026
108 BitKan BitKan BAT/USDT $0.08546 $3,870.09 15:00:07 08/07/2026
109 Koinpark Koinpark BAT/INR $0.08999 $3,866.77 15:00:07 08/07/2026
110 KTX KTX BAT/USDT $0.08583 $3,208.19 15:00:11 08/07/2026
111 Bitbank Bitbank BAT/JPY $0.08569 $3,133.31 14:45:10 08/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08529 $3,122.30 14:54:07 08/07/2026
113 Bitget Bitget BAT/USDT $0.08542 $3,059.90 14:54:09 08/07/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.08514 $2,678.24 15:03:16 08/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.08533 $2,537.70 15:00:12 08/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08514 $1,361.80 14:59:23 08/07/2026
117 Tokocrypto Tokocrypto BAT/USDT $0.08533 $1,306.89 14:57:08 08/07/2026
118 BYDFi BYDFi BAT/USDT $0.08513 $1,124.79 15:00:16 08/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,754.26 $1,065.19 14:30:23 08/07/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.08545 $954.49 15:00:07 08/07/2026
121 BITmarkets BITmarkets BAT/USDC $0.08549 $954.16 15:00:12 08/07/2026
122 Bitso Bitso BAT/MXN $0.08579 $953.33 14:59:53 08/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08511 $829.79 14:54:07 08/07/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.08552 $804.97 14:30:23 08/07/2026
125 Flipster Flipster BAT/USDT $0.08483 $622.80 14:57:15 08/07/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.08397 $590.45 14:52:30 08/07/2026
127 Gemini Gemini BAT/USD $0.08485 $521.73 14:59:54 08/07/2026
128 Binance.US Binance.US BAT/USDT $0.08473 $454.30 14:59:53 08/07/2026
129 Bitso Bitso BAT/USD $0.08551 $392.04 14:59:53 08/07/2026
130 CoinJar CoinJar BAT/USDC $0.08649 $345.94 15:00:43 08/07/2026
131 CoinJar CoinJar BAT/AUD $0.08618 $344.73 15:00:43 08/07/2026
132 OKJ OKJ BAT/JPY $0.08747 $329.44 15:00:07 08/07/2026
133 CEX.IO CEX.IO BAT/USDT $0.08536 $312.29 15:00:09 08/07/2026
134 Bitlo Bitlo BAT/TRY $0.08537 $241.41 15:00:09 08/07/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08559 $226.97 14:59:14 08/07/2026
136 ZebPay ZebPay BAT/INR $0.08899 $177.90 15:00:11 08/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08528 $148.85 03:46:47 08/07/2026
138 WazirX WazirX BAT/USDT $0.08903 $140.67 14:57:08 08/07/2026
139 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08431 $139.61 14:31:16 08/07/2026
140 TRIV TRIV BAT/IDR $0.08565 $119.16 15:00:15 08/07/2026
141 TRIV TRIV BAT/USDT $0.08543 $118.81 15:00:15 08/07/2026
142 Indodax Indodax BAT/IDR $0.08410 $112.44 15:02:54 08/07/2026
143 Dzengi.com Dzengi.com BAT/USD $0.08535 $91.96 15:00:12 08/07/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08546 $81.90 14:41:53 08/07/2026
145 Bitkub Bitkub BAT/THB $0.08509 $65.21 14:57:11 08/07/2026
146 WazirX WazirX BAT/INR $0.09978 $57.87 14:54:08 08/07/2026
147 LATOKEN LATOKEN BAT/USDT $0.08534 $40.25 14:57:10 08/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08670 $28.54 14:56:29 08/07/2026
149 CEX.IO CEX.IO BAT/USD $0.08545 $25.62 15:00:09 08/07/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08663 $24.19 14:41:50 08/07/2026
151 CEX.IO CEX.IO BAT/EUR $0.08560 $22.29 15:00:09 08/07/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.08776 $22.28 14:51:08 08/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08561 $20.39 14:44:27 08/07/2026
154 Bancor Network Bancor Network BAT/BNT $0.08574 $17.63 14:48:10 08/07/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.08541 $17.20 14:41:50 08/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.08569 $16.25 15:00:09 08/07/2026
157 GOPAX GOPAX BAT/KRW $0.09450 $15.65 15:00:12 08/07/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08393 $12.70 14:35:28 08/07/2026
159 Orca Orca BAT/USDC $0.08393 $11.93 14:32:33 08/07/2026
160 BTC Markets BTC Markets BAT/AUD $0.1066 $10.66 15:00:12 08/07/2026
161 BitTrade BitTrade BAT/JPY $0.08402 $8.46 15:00:08 08/07/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006231 $5.47 14:52:31 08/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 14:57:07 08/07/2026
164 Unocoin Unocoin BAT/INR $0.1260 $2.27 15:00:12 08/07/2026
165 Giottus Giottus BAT/INR $0.09347 $2.11 15:00:12 08/07/2026
166 Upbit Upbit BAT/USDT $0.1565 $0.5157 14:56:53 08/07/2026
167 Poloniex Poloniex BAT/USDT $0.07834 $0 14:59:23 08/07/2026
168 HitBTC HitBTC BAT/BTC $0.08831 $0 15:00:09 08/07/2026
169 HitBTC HitBTC BAT/USDC $0.1100 $0 15:00:09 08/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08753 $0 14:59:53 08/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 14:59:53 08/07/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08591 $0 14:56:29 08/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08865 $0 14:54:09 08/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08802 $0 14:57:08 08/07/2026
175 Coinone Coinone BAT/KRW $0.07781 $0 14:57:24 08/07/2026
176 Korbit Korbit BAT/KRW $0.09073 $0 14:57:10 08/07/2026
177 Upbit Upbit BAT/BTC $0.08676 $0 14:56:53 08/07/2026
178 ZebPay ZebPay BAT/AUD $0.08644 $0 15:00:11 08/07/2026
179 Bitbns Bitbns BAT/INR $0.04096 $0 15:00:07 08/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09222 $0 15:00:07 08/07/2026
181 CoinJar CoinJar BAT/GBP $0.1097 $0 15:00:43 08/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 15:00:43 08/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.08836 $0 15:00:07 08/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:00:07 08/07/2026
185 CoinZoom CoinZoom BAT/USD $0.08530 $0 15:00:08 08/07/2026
186 CoinZoom CoinZoom BAT/USDT $0.1193 $0 15:00:08 08/07/2026
187 Changelly Changelly BAT/BTC $0.08831 $0 15:00:11 08/07/2026
188 Changelly Changelly BAT/USDC $0.1101 $0 15:00:11 08/07/2026
189 Young Platform Young Platform BAT/EUR $0.08532 $0 14:57:07 08/07/2026
190 Binance TH Binance TH BAT/USDT $0.08533 $0 14:57:10 08/07/2026
191 ADEN ADEN BAT/USDT $0.08527 $0 15:03:52 08/07/2026
192 Gate US Gate US BAT/USDT $0.08537 $0 15:00:11 08/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 08/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,371,871 với tỷ giá $0.08513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá