Vốn hóa: $2,565,132,344,078 Khối lượng (24h): $93,955,630,350 Tiền ảo: 37,529 Sàn giao dịch: 944 Thị phần: BTC: 60.0%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09682 $23,096,778 11:00:15 19/05/2026
2 LBank LBank BAT/USDT $0.09692 $11,442,835 10:57:17 19/05/2026
3 KTX KTX BAT/USDT $0.09702 $3,440,115 11:00:11 19/05/2026
4 AscendEX AscendEX BAT/USDT $0.09682 $3,146,628 10:57:15 19/05/2026
5 BlockFin BlockFin BAT/USDT $0.09713 $2,832,873 11:00:08 19/05/2026
6 Binance Binance BAT/USDT $0.09694 $1,990,719 10:54:16 19/05/2026
7 Toobit Toobit BAT/USDT $0.09692 $1,881,398 10:57:17 19/05/2026
8 BloFin BloFin BAT/USDT $0.09683 $1,699,658 10:57:07 19/05/2026
9 HTX HTX BAT/USDT $0.09763 $1,364,139 10:59:54 19/05/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.09672 $1,047,836 11:00:16 19/05/2026
11 AscendEX AscendEX BAT/USDT $0.09721 $834,817 10:57:08 19/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $824,081 11:00:13 19/05/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09652 $783,966 10:57:15 19/05/2026
14 Phemex Phemex BAT/USDT $0.09693 $699,015 10:57:09 19/05/2026
15 YEX YEX BAT/USDT $0.09682 $629,096 11:00:16 19/05/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.09682 $609,571 11:00:16 19/05/2026
17 Deepcoin Deepcoin BAT/USDT $0.09692 $560,352 10:57:15 19/05/2026
18 Bybit Bybit BAT/USDT $0.09697 $535,978 10:54:16 19/05/2026
19 Tapbit Tapbit BAT/USDT $0.2473 $520,003 10:57:15 19/05/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,829 11:00:17 19/05/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.09697 $510,520 11:00:15 19/05/2026
22 BTSE BTSE BAT/USDT $0.09692 $509,949 10:57:15 19/05/2026
23 BTCC BTCC BAT/USDT $0.09702 $502,566 10:57:16 19/05/2026
24 BITmarkets BITmarkets BAT/USDT $0.09692 $491,935 11:00:15 19/05/2026
25 Bibox Bibox BAT/ETH $0.1231 $355,211 11:00:13 19/05/2026
26 Millionero Millionero BAT/USDT $0.1003 $296,526 22:00:11 15/05/2026
27 Bitrue Bitrue BAT/USDT $0.09702 $295,576 10:57:16 19/05/2026
28 Bitbase Bitbase BAT/USDT $0.09693 $283,222 10:54:16 19/05/2026
29 Azbit Azbit BAT/USDT $0.09724 $255,180 10:54:14 19/05/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.09682 $253,761 11:00:12 19/05/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.09673 $253,499 10:57:07 19/05/2026
32 AlphaX AlphaX BAT/USDT $0.09682 $248,791 11:00:15 19/05/2026
33 Bibox Bibox BAT/BTC $0.1225 $224,035 11:00:13 19/05/2026
34 Binance Binance BAT/USDT $0.09693 $203,820 10:56:54 19/05/2026
35 YEX YEX BAT/USDT $0.09693 $201,043 11:00:12 19/05/2026
36 WEEX WEEX BAT/USDT $0.09692 $200,643 10:57:11 19/05/2026
37 Bitunix Bitunix BAT/USDT $0.09694 $199,883 10:54:16 19/05/2026
38 Pionex Pionex BAT/USDT $0.09703 $198,590 10:57:10 19/05/2026
39 BlockFin BlockFin BAT/USDT $0.09672 $186,118 10:57:15 19/05/2026
40 P2B P2B BAT/USDT $0.09723 $184,014 10:51:08 19/05/2026
41 Picol Picol BAT/USDT $0.09693 $175,167 11:00:10 19/05/2026
42 UZX UZX BAT/USDT $0.09703 $172,485 10:57:10 19/05/2026
43 Zoomex Zoomex BAT/USDT $0.09699 $160,797 10:57:24 19/05/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.09724 $151,314 10:54:12 19/05/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.09692 $143,662 10:57:17 19/05/2026
46 Bitbaby Bitbaby BAT/USDT $0.09682 $136,007 11:00:16 19/05/2026
47 Phemex Phemex BAT/USDT $0.09672 $134,684 10:57:16 19/05/2026
48 Upbit Upbit BAT/KRW $0.09563 $131,759 10:56:53 19/05/2026
49 Coinlocally Coinlocally BAT/USDT $0.09722 $123,306 11:00:11 19/05/2026
50 CoinTR CoinTR BAT/TRY $0.09681 $123,096 11:00:08 19/05/2026
51 Cofinex Cofinex BAT/USDT $0.09672 $109,444 11:00:17 19/05/2026
52 CoinW CoinW BAT/USDT $0.09713 $106,194 10:51:10 19/05/2026
53 BTCC BTCC BAT/USDT $0.09723 $101,875 10:57:08 19/05/2026
54 BitDelta BitDelta BAT/USDT $0.09692 $100,726 11:00:18 19/05/2026
55 BitTap BitTap BAT/USDT $0.09692 $92,126.01 11:00:19 19/05/2026
56 P2B P2B BAT/USD $0.09730 $90,173.70 10:51:08 19/05/2026
57 BITmarkets BITmarkets BAT/USD $0.09680 $77,644.59 11:00:10 19/05/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.09680 $77,640.40 11:00:09 19/05/2026
59 SuperEx SuperEx BAT/USDT $0.09662 $73,834.86 11:00:13 19/05/2026
60 MEXC MEXC BAT/USDT $0.09705 $69,763.44 10:54:08 19/05/2026
61 XXKK XXKK BAT/USDT $0.09699 $69,401.02 11:00:11 19/05/2026
62 BVOX BVOX BAT/USDT $0.09693 $68,079.60 10:57:07 19/05/2026
63 Bitunix Bitunix BAT/USDT $0.09703 $65,059.37 10:54:07 19/05/2026
64 Paribu Paribu BAT/TRY $0.09706 $64,768.47 10:56:23 19/05/2026
65 BingX BingX BAT/USDT $0.09683 $63,646.65 10:57:07 19/05/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.09653 $61,295.16 11:00:07 19/05/2026
67 Websea Websea BAT/USDT $0.09703 $54,101.06 10:51:09 19/05/2026
68 Bybit Bybit BAT/USDT $0.09727 $47,935.38 10:54:11 19/05/2026
69 BitGW Exchange BitGW Exchange BAT/USDT $0.09707 $46,872.56 10:54:08 19/05/2026
70 OKX OKX BAT/USDT $0.09707 $45,778.49 10:56:54 19/05/2026
71 Gems Trade Gems Trade BAT/USDT $0.09707 $45,777.95 10:54:11 19/05/2026
72 BYDFi BYDFi BAT/USDT $0.09693 $44,530.29 10:57:08 19/05/2026
73 GroveX GroveX BAT/USDT $0.09723 $39,711.27 11:00:11 19/05/2026
74 Tapbit Tapbit BAT/USDT $0.09693 $39,189.39 10:57:10 19/05/2026
75 BlueBit BlueBit BAT/USDT $0.09723 $38,276.05 11:00:10 19/05/2026
76 Coinbase Exchange Coinbase Exchange BAT/USD $0.09705 $37,427.69 10:57:00 19/05/2026
77 Changelly PRO Changelly PRO BAT/USDT $0.09712 $36,937.79 10:54:08 19/05/2026
78 FMFW.io FMFW.io BAT/USD $0.09698 $36,936.59 10:57:10 19/05/2026
79 HitBTC HitBTC BAT/USDT $0.09698 $36,931.27 11:00:07 19/05/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09698 $36,931.27 11:00:10 19/05/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.09698 $36,930.83 11:00:11 19/05/2026
82 Ourbit Ourbit BAT/USDT $0.09713 $34,571.70 10:54:08 19/05/2026
83 XT.COM XT.COM BAT/USDT $0.09693 $30,569.90 10:57:08 19/05/2026
84 Bitrue Bitrue BAT/USDT $0.09693 $30,357.18 10:57:07 19/05/2026
85 Bitrue Bitrue BAT/USDC $0.09688 $27,706.44 10:57:07 19/05/2026
86 LeveX LeveX BAT/USDT $0.09692 $24,377.38 11:00:15 19/05/2026
87 CoinTR CoinTR BAT/USDT $0.09693 $24,050.61 11:00:08 19/05/2026
88 Dex-Trade Dex-Trade BAT/USDT $0.09693 $22,814.33 10:57:07 19/05/2026
89 Koinpark Koinpark BAT/USDT $0.09723 $22,689.43 10:57:09 19/05/2026
90 EasiCoin EasiCoin BAT/USDT $0.09682 $22,432.07 11:00:12 19/05/2026
91 KCEX KCEX BAT/USDT $0.09702 $22,376.66 10:57:09 19/05/2026
92 Bitcastle Bitcastle BAT/USDT $0.09693 $21,225.83 11:00:13 19/05/2026
93 CZR Exchange CZR Exchange BAT/USDT $0.09692 $20,885.45 11:00:12 19/05/2026
94 Tothemoon Tothemoon BAT/USDT $0.09684 $20,653.79 11:00:16 19/05/2026
95 ASTX ASTX BAT/USDT $0.09682 $20,417.53 11:00:12 19/05/2026
96 Gate Gate BAT/USDT $0.09676 $20,005.66 10:54:19 19/05/2026
97 KuCoin KuCoin BAT/USDT $0.09714 $16,676.01 10:54:18 19/05/2026
98 Bitget Bitget BAT/USDT $0.09723 $16,107.21 10:54:09 19/05/2026
99 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09664 $15,489.65 10:57:00 19/05/2026
100 Pionex Pionex BAT/USDT $0.09692 $15,212.47 10:57:16 19/05/2026
101 Bithumb Bithumb BAT/KRW $0.09565 $13,134.56 10:59:54 19/05/2026
102 KuCoin KuCoin BAT/USDT $0.09703 $12,652.06 10:56:23 19/05/2026
103 DigiFinex DigiFinex BAT/USDT $0.09713 $12,440.78 11:00:07 19/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09675 $11,844.74 10:59:53 19/05/2026
105 Bitbank Bitbank BAT/JPY $0.09699 $11,107.03 10:57:07 19/05/2026
106 BTSE BTSE BAT/USDT $0.09733 $10,824.29 10:57:08 19/05/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.09708 $10,810.94 11:00:09 19/05/2026
108 BITmarkets BITmarkets BAT/USDT $0.09713 $10,806.85 11:00:10 19/05/2026
109 Gate Gate BAT/USDT $0.09709 $10,698.32 10:56:54 19/05/2026
110 BitKan BitKan BAT/USDT $0.09693 $9,624.50 11:00:07 19/05/2026
111 Bitso Bitso BAT/MXN $0.09680 $9,077.67 10:59:53 19/05/2026
112 BloFin BloFin BAT/USDT $0.09682 $9,021.97 11:00:16 19/05/2026
113 XBO.com XBO.com BAT/USDT $0.09703 $8,756.13 10:57:08 19/05/2026
114 Bitbaby Bitbaby BAT/USDT $0.09723 $8,708.26 11:00:11 19/05/2026
115 Bitcoiva Bitcoiva BAT/INR $0.09761 $7,244.11 11:00:10 19/05/2026
116 Kraken Kraken BAT/USD $0.09681 $6,652.59 10:59:53 19/05/2026
117 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
118 Bit2Me Bit2Me BAT/EUR $0.09680 $5,975.38 10:57:08 19/05/2026
119 Koinpark Koinpark BAT/INR $0.1006 $5,555.60 10:57:09 19/05/2026
120 Kraken Kraken BAT/EUR $0.09681 $4,819.18 10:59:53 19/05/2026
121 Kanga Exchange Kanga Exchange BAT/USDT $0.09692 $4,387.57 11:00:11 19/05/2026
122 CoinEx CoinEx BAT/USDT $0.09697 $3,732.90 10:59:53 19/05/2026
123 Bitkub Bitkub BAT/THB $0.09534 $3,136.96 10:57:08 19/05/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.09693 $3,020.61 11:00:10 19/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09663 $2,905.40 10:59:23 19/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09643 $2,663.82 10:45:10 19/05/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09722 $2,000.09 10:45:10 19/05/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09679 $1,401.89 09:24:17 19/05/2026
129 Bitvavo Bitvavo BAT/EUR $0.09724 $1,233.16 10:57:08 19/05/2026
130 Bitso Bitso BAT/USD $0.09672 $889.31 10:59:53 19/05/2026
131 BITmarkets BITmarkets BAT/USDC $0.09718 $874.16 11:00:10 19/05/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.09720 $873.91 11:00:09 19/05/2026
133 Binance TH Binance TH BAT/USDT $0.09692 $730.57 10:57:08 19/05/2026
134 Coinone Coinone BAT/KRW $0.09559 $667.66 10:59:53 19/05/2026
135 Uniswap v2 Uniswap v2 BAT/WETH $0.09672 $667.48 03:48:11 19/05/2026
136 Gemini Gemini BAT/USD $0.09848 $634.32 10:59:53 19/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,129.62 $613.61 01:27:59 19/05/2026
138 Flipster Flipster BAT/USDT $0.09702 $533.38 11:00:15 19/05/2026
139 ZebPay ZebPay BAT/INR $0.1100 $331.45 10:57:08 19/05/2026
140 Young Platform Young Platform BAT/EUR $0.09751 $330.83 10:57:09 19/05/2026
141 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09667 $319.94 10:57:00 19/05/2026
142 Bitlo Bitlo BAT/TRY $0.09718 $315.07 11:00:09 19/05/2026
143 Indodax Indodax BAT/IDR $0.09652 $232.19 11:02:54 19/05/2026
144 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09671 $207.80 10:58:40 19/05/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09699 $188.88 01:27:59 19/05/2026
146 Binance.US Binance.US BAT/USDT $0.09713 $135.17 10:59:53 19/05/2026
147 BTC Markets BTC Markets BAT/AUD $0.09450 $111.04 11:00:07 19/05/2026
148 Unocoin Unocoin BAT/INR $0.09337 $96.67 11:00:11 19/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09606 $59.14 10:59:53 19/05/2026
150 CEX.IO CEX.IO BAT/USDT $0.09704 $56.29 10:54:07 19/05/2026
151 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09569 $45.07 10:56:29 19/05/2026
152 LATOKEN LATOKEN BAT/USDT $0.09711 $41.65 10:54:09 19/05/2026
153 CEX.IO CEX.IO BAT/USD $0.09715 $32.05 10:54:07 19/05/2026
154 OKX OKX BAT/EUR $0.09732 $31.02 10:56:54 19/05/2026
155 CEX.IO CEX.IO BAT/GBP $0.09744 $26.85 10:54:07 19/05/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09655 $26.65 10:47:28 19/05/2026
157 Bancor Network Bancor Network BAT/BNT $0.09814 $23.51 10:57:08 19/05/2026
158 CEX.IO CEX.IO BAT/EUR $0.09731 $19.75 10:54:07 19/05/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09652 $17.35 10:28:28 19/05/2026
160 GOPAX GOPAX BAT/KRW $0.09434 $15.62 11:00:11 19/05/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09643 $15.01 10:03:49 19/05/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09769 $13.41 08:16:21 19/05/2026
163 OKJ OKJ BAT/JPY $0.09675 $8.49 11:00:12 19/05/2026
164 Meteora DAMM Meteora DAMM BAT/SOL $0.09748 $8.33 10:27:49 18/05/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008639 $6.46 07:19:56 19/05/2026
166 Orca Orca BAT/USDC $0.09681 $5.83 09:52:31 19/05/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.09647 $5.73 04:42:13 19/05/2026
168 Coins.ph Coins.ph BAT/PHP $0.1123 $4.50 10:57:07 19/05/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09708 $3.08 10:28:23 19/05/2026
170 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09716 $2.80 05:45:53 19/05/2026
171 OKX OKX BAT/USD $0.09569 $1.26 10:56:54 19/05/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09649 $0.8350 07:23:28 18/05/2026
173 BitTrade BitTrade BAT/JPY $0.09738 $0.2483 11:00:08 19/05/2026
174 Poloniex Poloniex BAT/USDT $0.09673 $0 10:59:23 19/05/2026
175 HitBTC HitBTC BAT/BTC $0.1005 $0 11:00:07 19/05/2026
176 HitBTC HitBTC BAT/USDC $0.1100 $0 11:00:07 19/05/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09819 $0 10:59:53 19/05/2026
178 zondacrypto zondacrypto BAT/USDC $0.03304 $0 19:39:11 14/05/2026
179 Independent Reserve Independent Reserve BAT/AUD $0.09810 $0 11:00:12 19/05/2026
180 Independent Reserve Independent Reserve BAT/NZD $0.09782 $0 11:00:12 19/05/2026
181 Independent Reserve Independent Reserve BAT/USD $0.09778 $0 11:00:12 19/05/2026
182 Korbit Korbit BAT/KRW $0.09299 $0 10:54:10 19/05/2026
183 OKX OKX BAT/USDC $0.09990 $0 10:56:54 19/05/2026
184 Upbit Upbit BAT/BTC $0.09632 $0 10:56:53 19/05/2026
185 Upbit Upbit BAT/USDT $0.1116 $0 10:56:53 19/05/2026
186 ZebPay ZebPay BAT/AUD $0.09811 $0 10:57:08 19/05/2026
187 Bitbns Bitbns BAT/INR $0.03995 $0 10:57:08 19/05/2026
188 Coinmetro Coinmetro BAT/USDT $0.09691 $0 11:00:12 19/05/2026
189 CoinJar CoinJar BAT/AUD $0.1007 $0 11:01:05 19/05/2026
190 CoinJar CoinJar BAT/GBP $0.1473 $0 11:01:05 19/05/2026
191 CoinJar CoinJar BAT/USD $0.1080 $0 11:01:05 19/05/2026
192 CoinJar CoinJar BAT/USDC $0.1043 $0 11:01:05 19/05/2026
193 Tokocrypto Tokocrypto BAT/USDT $0.09693 $0 10:57:09 19/05/2026
194 FMFW.io FMFW.io BAT/BTC $0.1005 $0 10:57:10 19/05/2026
195 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:57:10 19/05/2026
196 Giottus Giottus BAT/INR $0.09232 $0 10:54:10 19/05/2026
197 CoinZoom CoinZoom BAT/USD $0.09700 $0 11:00:11 19/05/2026
198 CoinZoom CoinZoom BAT/USDT $0.1194 $0 11:00:11 19/05/2026
199 Changelly PRO Changelly PRO BAT/BTC $0.1005 $0 10:54:08 19/05/2026
200 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 10:54:08 19/05/2026
201 Gate US Gate US BAT/USDT $0.09691 $0 11:00:11 19/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 19/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,096,778 với tỷ giá $0.09682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá