Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07678 | $16,484,191 | 00:00:15 25/07/2026 | |
| 2 | BAT/USDT | $0.07672 | $1,503,722 | 00:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07679 | $1,318,631 | 23:57:18 24/07/2026 | |
| 4 | BAT/USDT | $0.07662 | $1,210,767 | 23:54:17 24/07/2026 | |
| 5 | BAT/TRY | $0.07688 | $1,040,164 | 23:58:23 24/07/2026 | |
| 6 | BAT/USDT | $0.07693 | $965,152 | 00:00:08 25/07/2026 | |
| 7 | BAT/USDT | $0.07702 | $869,887 | 00:00:09 25/07/2026 | |
| 8 | BAT/USDT | $0.07678 | $804,338 | 23:45:15 24/07/2026 | |
| 9 | BAT/USDT | $0.07679 | $776,362 | 23:57:16 24/07/2026 | |
| 10 | BAT/USDT | $0.07676 | $764,495 | 00:00:15 25/07/2026 | |
| 11 | BAT/USDT | $0.07665 | $579,975 | 23:57:15 24/07/2026 | |
| 12 | BAT/USD | $0.07667 | $562,295 | 00:00:15 25/07/2026 | |
| 13 | BAT/USDT | $0.07662 | $561,975 | 00:00:15 25/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,071 | 23:57:15 24/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,722 | 00:00:16 25/07/2026 | |
| 16 | BAT/USDT | $0.07693 | $470,690 | 00:00:10 25/07/2026 | |
| 17 | BAT/USDT | $0.07703 | $470,687 | 23:59:24 24/07/2026 | |
| 18 | BAT/USDT | $0.07686 | $409,151 | 23:57:16 24/07/2026 | |
| 19 | BAT/USDT | $0.07663 | $401,091 | 23:51:19 24/07/2026 | |
| 20 | BAT/USDT | $0.07673 | $391,138 | 00:00:08 25/07/2026 | |
| 21 | BAT/USDT | $0.07705 | $337,739 | 23:57:12 24/07/2026 | |
| 22 | BAT/USDT | $0.07693 | $243,532 | 00:00:12 25/07/2026 | |
| 23 | BAT/USDT | $0.07713 | $234,648 | 23:57:10 24/07/2026 | |
| 24 | BAT/USDT | $0.07665 | $229,693 | 23:54:17 24/07/2026 | |
| 25 | BAT/USDT | $0.07677 | $223,399 | 23:57:18 24/07/2026 | |
| 26 | BAT/USDT | $0.07663 | $210,665 | 23:54:16 24/07/2026 | |
| 27 | BAT/USDT | $0.07683 | $202,606 | 23:51:13 24/07/2026 | |
| 28 | BAT/USDT | $0.07693 | $192,703 | 00:00:09 25/07/2026 | |
| 29 | BAT/USDT | $0.07672 | $178,735 | 00:00:15 25/07/2026 | |
| 30 | BAT/USDT | $0.07693 | $168,963 | 23:56:42 24/07/2026 | |
| 31 | BAT/USDT | $0.07696 | $167,609 | 23:57:17 24/07/2026 | |
| 32 | BAT/USDT | $0.07673 | $164,287 | 23:54:17 24/07/2026 | |
| 33 | BAT/USDT | $0.07685 | $162,990 | 23:57:11 24/07/2026 | |
| 34 | BAT/USDT | $0.07680 | $160,749 | 00:00:15 25/07/2026 | |
| 35 | BAT/USDT | $0.07675 | $150,830 | 23:57:11 24/07/2026 | |
| 36 | BAT/USDT | $0.07692 | $143,430 | 00:00:08 25/07/2026 | |
| 37 | BAT/USDT | $0.07672 | $122,065 | 23:45:11 24/07/2026 | |
| 38 | BAT/KRW | $0.07736 | $116,311 | 23:56:23 24/07/2026 | |
| 39 | BAT/USDT | $0.07675 | $112,888 | 23:57:17 24/07/2026 | |
| 40 | BAT/USDT | $0.07665 | $105,873 | 23:57:08 24/07/2026 | |
| 41 | BAT/EUR | $0.07665 | $100,300 | 23:57:11 24/07/2026 | |
| 42 | BAT/USDT | $0.07685 | $84,028.75 | 23:57:09 24/07/2026 | |
| 43 | BAT/USDT | $0.07683 | $83,233.70 | 23:57:10 24/07/2026 | |
| 44 | BAT/USDT | $0.07683 | $80,120.60 | 23:51:11 24/07/2026 | |
| 45 | BAT/USDT | $0.07672 | $74,202.10 | 00:00:15 25/07/2026 | |
| 46 | BAT/USDT | $0.07683 | $73,270.81 | 23:57:09 24/07/2026 | |
| 47 | BAT/USD | $0.07680 | $72,870.92 | 23:57:11 24/07/2026 | |
| 48 | BAT/USDT | $0.07695 | $72,256.91 | 23:57:15 24/07/2026 | |
| 49 | BAT/USDT | $0.07683 | $70,790.72 | 23:57:17 24/07/2026 | |
| 50 | BAT/USDT | $0.07672 | $70,336.95 | 00:00:16 25/07/2026 | |
| 51 | BAT/USD | $0.07710 | $66,635.91 | 00:00:08 25/07/2026 | |
| 52 | BAT/USD | $0.07710 | $66,630.52 | 00:00:07 25/07/2026 | |
| 53 | BAT/USDT | $0.07678 | $63,412.97 | 23:54:11 24/07/2026 | |
| 54 | BAT/USDT | $0.07700 | $62,006.65 | 00:00:08 25/07/2026 | |
| 55 | BAT/USDT | $0.07703 | $59,236.40 | 00:00:10 25/07/2026 | |
| 56 | BAT/USDT | $0.07686 | $54,271.06 | 23:54:08 24/07/2026 | |
| 57 | BAT/USDT | $0.07678 | $52,650.00 | 00:00:12 25/07/2026 | |
| 58 | BAT/USDT | $0.07677 | $52,648.08 | 23:56:24 24/07/2026 | |
| 59 | BAT/USDT | $0.07677 | $52,604.61 | 00:00:11 25/07/2026 | |
| 60 | BAT/USD | $0.07675 | $51,993.27 | 23:57:00 24/07/2026 | |
| 61 | BAT/USDT | $0.07723 | $47,577.63 | 00:00:11 25/07/2026 | |
| 62 | BAT/USDT | $0.07694 | $40,773.92 | 23:57:11 24/07/2026 | |
| 63 | BAT/EUR | $0.07679 | $37,462.52 | 23:56:29 24/07/2026 | |
| 64 | BAT/USDT | $0.07683 | $36,085.59 | 00:00:10 25/07/2026 | |
| 65 | BAT/USDT | $0.07692 | $35,700.73 | 00:00:10 25/07/2026 | |
| 66 | BAT/USDT | $0.07685 | $33,029.16 | 23:57:11 24/07/2026 | |
| 67 | BAT/USDT | $0.07683 | $32,330.69 | 23:57:07 24/07/2026 | |
| 68 | BAT/USDT | $0.07673 | $32,103.71 | 23:48:09 24/07/2026 | |
| 69 | BAT/USDT | $0.07643 | $28,726.90 | 00:00:13 25/07/2026 | |
| 70 | BAT/USDC | $0.07691 | $27,053.11 | 23:57:09 24/07/2026 | |
| 71 | BAT/USDT | $0.07695 | $25,097.41 | 23:57:11 24/07/2026 | |
| 72 | BAT/USDT | $0.07692 | $21,908.10 | 23:54:19 24/07/2026 | |
| 73 | BAT/USDT | $0.07675 | $20,810.34 | 23:57:09 24/07/2026 | |
| 74 | BAT/USDT | $0.07683 | $20,551.55 | 23:57:10 24/07/2026 | |
| 75 | BAT/USDT | $0.07677 | $20,462.57 | 00:00:15 25/07/2026 | |
| 76 | BAT/USDT | $0.07693 | $17,600.01 | 00:00:20 25/07/2026 | |
| 77 | BAT/USDT | $0.07702 | $16,936.06 | 00:00:10 25/07/2026 | |
| 78 | BAT/USDT | $0.07696 | $16,738.61 | 00:00:14 25/07/2026 | |
| 79 | BAT/USDT | $0.07687 | $15,365.91 | 23:57:12 24/07/2026 | |
| 80 | BAT/USDT | $0.07707 | $15,363.54 | 00:00:08 25/07/2026 | |
| 81 | BAT/USD | $0.07707 | $15,363.54 | 00:00:11 25/07/2026 | |
| 82 | BAT/USDT | $0.07707 | $15,362.77 | 00:00:08 25/07/2026 | |
| 83 | BAT/USDT | $0.07707 | $15,362.77 | 00:00:10 25/07/2026 | |
| 84 | BAT/USDT | $0.07693 | $14,543.04 | 00:00:10 25/07/2026 | |
| 85 | BAT/USD | $0.07674 | $13,823.32 | 23:59:23 24/07/2026 | |
| 86 | BAT/USDT | $0.07633 | $12,833.51 | 23:51:11 24/07/2026 | |
| 87 | BAT/USDT | $0.07693 | $12,607.57 | 23:54:19 24/07/2026 | |
| 88 | BAT/USDT | $0.07683 | $11,043.73 | 00:00:08 25/07/2026 | |
| 89 | BAT/USDT | $0.07681 | $10,433.44 | 23:57:11 24/07/2026 | |
| 90 | BAT/USDT | $0.07693 | $10,427.43 | 00:00:07 25/07/2026 | |
| 91 | BAT/USDT | $0.07702 | $9,813.24 | 00:00:07 25/07/2026 | |
| 92 | BAT/USDT | $0.07707 | $9,808.35 | 00:00:08 25/07/2026 | |
| 93 | BAT/USDT | $0.07695 | $9,794.89 | 23:57:08 24/07/2026 | |
| 94 | BAT/EUR | $0.07685 | $9,771.77 | 23:59:23 24/07/2026 | |
| 95 | BAT/EUR | $0.07686 | $9,684.46 | 23:57:11 24/07/2026 | |
| 96 | BAT/USDT | $0.07675 | $8,877.87 | 23:57:16 24/07/2026 | |
| 97 | BAT/USDT | $0.07665 | $8,323.97 | 23:57:16 24/07/2026 | |
| 98 | BAT/INR | $0.08085 | $8,168.88 | 00:00:10 25/07/2026 | |
| 99 | BAT/JPY | $0.07705 | $8,039.85 | 23:57:10 24/07/2026 | |
| 100 | BAT/USDT | $0.07693 | $7,959.17 | 00:00:12 25/07/2026 | |
| 101 | BAT/USDT | $0.07662 | $7,170.01 | 23:56:23 24/07/2026 | |
| 102 | BAT/TRY | $0.07680 | $6,978.78 | 23:57:10 24/07/2026 | |
| 103 | BAT/USDT | $0.07661 | $6,551.74 | 23:56:24 24/07/2026 | |
| 104 | BAT/USDT | $0.07681 | $6,466.41 | 00:00:10 25/07/2026 | |
| 105 | BAT/INR | $0.07951 | $5,929.03 | 23:57:12 24/07/2026 | |
| 106 | BAT/USD | $0.07668 | $5,163.37 | 23:59:56 24/07/2026 | |
| 107 | BAT/USDT | $0.07673 | $4,461.12 | 23:54:53 24/07/2026 | |
| 108 | BAT/KRW | $0.07736 | $3,439.87 | 23:56:53 24/07/2026 | |
| 109 | BAT/USDT | $0.07662 | $3,112.13 | 00:00:08 25/07/2026 | |
| 110 | BAT/USDT | $0.07683 | $2,895.01 | 23:59:54 24/07/2026 | |
| 111 | BAT/MXN | $0.07680 | $2,863.73 | 23:59:56 24/07/2026 | |
| 112 | BAT/USD | $0.07676 | $2,715.08 | 23:57:12 24/07/2026 | |
| 113 | BAT/USDT | $0.07696 | $2,609.16 | 23:57:12 24/07/2026 | |
| 114 | BAT/TRY | $0.07709 | $2,409.73 | 00:00:10 25/07/2026 | |
| 115 | BAT/USDT | $0.07653 | $1,439.26 | 00:00:16 25/07/2026 | |
| 116 | ETH/BAT | $1,855.94 | $1,418.69 | 20:31:47 24/07/2026 | |
| 117 | BAT/WETH | $0.07673 | $1,008.94 | 20:31:35 24/07/2026 | |
| 118 | BAT/USDC | $0.07709 | $890.00 | 00:00:08 25/07/2026 | |
| 119 | BAT/USDC | $0.07709 | $889.93 | 00:00:07 25/07/2026 | |
| 120 | BAT/USDT | $0.07660 | $831.19 | 00:00:15 25/07/2026 | |
| 121 | BAT/USDT | $0.07719 | $711.57 | 23:57:12 24/07/2026 | |
| 122 | BAT/SOL | $0.07633 | $647.73 | 21:46:24 24/07/2026 | |
| 123 | BAT/WBNB | $0.07663 | $483.78 | 22:50:49 24/07/2026 | |
| 124 | BAT/USD | $0.07712 | $402.83 | 22:54:19 24/07/2026 | |
| 125 | BAT/USDC | $0.07746 | $320.89 | 23:56:24 24/07/2026 | |
| 126 | BAT/WBNB | $0.07668 | $300.75 | 22:49:42 24/07/2026 | |
| 127 | BAT/USDT | $0.07693 | $292.51 | 23:59:53 24/07/2026 | |
| 128 | BAT/WETH | $0.07663 | $282.09 | 20:31:47 24/07/2026 | |
| 129 | BAT/INR | $0.08038 | $257.83 | 00:00:11 25/07/2026 | |
| 130 | BAT/IDR | $0.07729 | $166.98 | 00:00:13 25/07/2026 | |
| 131 | BAT/USDT | $0.07702 | $166.39 | 00:00:13 25/07/2026 | |
| 132 | BAT/IDR | $0.07708 | $164.53 | 00:00:07 25/07/2026 | |
| 133 | BAT/USDT | $0.07783 | $155.96 | 23:57:10 24/07/2026 | |
| 134 | BAT/THB | $0.07811 | $116.86 | 23:57:11 24/07/2026 | |
| 135 | BAT/USD | $0.07767 | $104.22 | 23:56:24 24/07/2026 | |
| 136 | BAT/AUD | $0.07613 | $88.03 | 00:00:09 25/07/2026 | |
| 137 | BAT/USD | $0.07659 | $81.63 | 23:59:54 24/07/2026 | |
| 138 | BAT/GBP | $0.07932 | $79.32 | 00:00:27 25/07/2026 | |
| 139 | BAT/USD | $0.07905 | $79.05 | 00:00:27 25/07/2026 | |
| 140 | BAT/SOL | $0.07637 | $63.27 | 21:41:25 24/07/2026 | |
| 141 | BAT/ETH | $0.07719 | $45.46 | 22:47:04 24/07/2026 | |
| 142 | BAT/USDT | $0.07683 | $40.90 | 23:51:08 24/07/2026 | |
| 143 | BAT/USDT | $0.07662 | $39.69 | 00:00:16 25/07/2026 | |
| 144 | BAT/WBNB | $0.07755 | $37.58 | 23:48:03 24/07/2026 | |
| 145 | BAT/BNT | $0.07578 | $36.98 | 23:57:11 24/07/2026 | |
| 146 | BAT/WBNB | $0.07676 | $33.23 | 22:49:44 24/07/2026 | |
| 147 | BAT/USDT | $0.07680 | $29.62 | 23:45:10 24/07/2026 | |
| 148 | BAT/EUR | $0.07701 | $27.65 | 23:45:10 24/07/2026 | |
| 149 | BAT/USDT | $0.07714 | $27.14 | 23:57:09 24/07/2026 | |
| 150 | BAT/USD | $0.07686 | $26.14 | 23:45:10 24/07/2026 | |
| 151 | BAT/GBP | $0.07706 | $21.53 | 23:45:10 24/07/2026 | |
| 152 | BAT/KRW | $0.09722 | $16.10 | 00:00:08 25/07/2026 | |
| 153 | BAT/BTC | $0.07730 | $12.86 | 23:56:29 24/07/2026 | |
| 154 | BAT/USD | $0.07694 | $11.62 | 00:00:07 25/07/2026 | |
| 155 | BAT/IDR | $0.07601 | $10.51 | 23:59:54 24/07/2026 | |
| 156 | BAT/INR | $0.1244 | $10.37 | 00:00:09 25/07/2026 | |
| 157 | BAT/AUD | $0.07676 | $8.46 | 00:00:10 25/07/2026 | |
| 158 | BAT/USD | $0.07723 | $8.29 | 23:57:08 24/07/2026 | |
| 159 | BAT/JPY | $0.07853 | $7.85 | 23:57:11 24/07/2026 | |
| 160 | BAT/INR | $0.07821 | $7.82 | 00:00:11 25/07/2026 | |
| 161 | BAT/USDT | $0.07583 | $7.58 | 00:00:11 25/07/2026 | |
| 162 | BAT/USDC | $0.07664 | $6.69 | 19:26:05 24/07/2026 | |
| 163 | BAT/USDC | $0.07609 | $6.14 | 21:19:12 24/07/2026 | |
| 164 | PENGU/BAT | $0.005995 | $5.84 | 20:05:45 24/07/2026 | |
| 165 | BAT/JPY | $0.07657 | $5.71 | 23:57:11 24/07/2026 | |
| 166 | BAT/PHP | $0.1123 | $4.51 | 00:00:11 25/07/2026 | |
| 167 | BAT/USDT | $0.07583 | $0 | 23:59:23 24/07/2026 | |
| 168 | BAT/BTC | $0.08992 | $0 | 00:00:08 25/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 00:00:08 25/07/2026 | |
| 170 | BAT/EUR | $0.07840 | $0 | 23:59:23 24/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 23:59:53 24/07/2026 | |
| 172 | BAT/ETH | $0.07690 | $0 | 23:56:29 24/07/2026 | |
| 173 | BAT/NZD | $0.07643 | $0 | 00:00:10 25/07/2026 | |
| 174 | BAT/USD | $0.07619 | $0 | 00:00:10 25/07/2026 | |
| 175 | BAT/KRW | $0.07928 | $0 | 23:59:54 24/07/2026 | |
| 176 | BAT/KRW | $0.07606 | $0 | 23:57:12 24/07/2026 | |
| 177 | BAT/BTC | $0.08396 | $0 | 23:56:23 24/07/2026 | |
| 178 | BAT/USDT | $0.08448 | $0 | 23:56:23 24/07/2026 | |
| 179 | BAT/AUD | $0.07798 | $0 | 00:00:11 25/07/2026 | |
| 180 | BAT/INR | $0.04089 | $0 | 00:00:10 25/07/2026 | |
| 181 | BAT/USDT | $0.09221 | $0 | 00:00:10 25/07/2026 | |
| 182 | BAT/AUD | $0.07906 | $0 | 00:00:27 25/07/2026 | |
| 183 | BAT/USDC | $0.07918 | $0 | 00:00:27 25/07/2026 | |
| 184 | BAT/BTC | $0.08992 | $0 | 23:48:08 24/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 23:48:08 24/07/2026 | |
| 186 | BAT/INR | $0.09236 | $0 | 23:57:10 24/07/2026 | |
| 187 | BAT/USDT | $0.09936 | $0 | 00:00:07 25/07/2026 | |
| 188 | BAT/BTC | $0.08991 | $0 | 00:00:08 25/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 00:00:08 25/07/2026 | |
| 190 | BAT/EUR | $0.07696 | $0 | 00:00:10 25/07/2026 | |
| 191 | BAT/USDT | $0.07693 | $0 | 23:57:10 24/07/2026 | |
| 192 | BAT/USDT | $0.07692 | $0 | 00:00:54 25/07/2026 | |
| 193 | BAT/USDT | $0.07680 | $0 | 00:00:11 25/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,484,191 với tỷ giá $0.07678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.