Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07262 | $14,945,403 | 12:00:16 06/09/2026 | |
| 2 | BAT/USDT | $0.07280 | $8,246,722 | 12:00:09 06/09/2026 | |
| 3 | BAT/TRY | $0.07250 | $2,172,604 | 11:59:53 06/09/2026 | |
| 4 | BAT/USDT | $0.07278 | $1,649,839 | 12:00:12 06/09/2026 | |
| 5 | BAT/USDT | $0.07272 | $1,179,410 | 11:57:16 06/09/2026 | |
| 6 | BAT/USDT | $0.07268 | $1,052,718 | 11:54:17 06/09/2026 | |
| 7 | BAT/USDT | $0.07262 | $763,700 | 12:00:17 06/09/2026 | |
| 8 | BAT/USDT | $0.07261 | $754,337 | 12:00:16 06/09/2026 | |
| 9 | BAT/USDT | $0.07280 | $695,722 | 11:48:15 06/09/2026 | |
| 10 | BAT/USD | $0.07283 | $689,374 | 12:00:15 06/09/2026 | |
| 11 | BAT/USDT | $0.07280 | $689,083 | 12:00:15 06/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,432 | 11:57:15 06/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,228 | 12:00:17 06/09/2026 | |
| 14 | BAT/USDT | $0.07270 | $508,037 | 12:00:09 06/09/2026 | |
| 15 | BAT/USDT | $0.07270 | $331,908 | 11:51:09 06/09/2026 | |
| 16 | BAT/USDT | $0.07274 | $261,818 | 11:54:16 06/09/2026 | |
| 17 | BAT/USDT | $0.07259 | $251,881 | 11:48:17 06/09/2026 | |
| 18 | BAT/USDT | $0.07250 | $228,289 | 11:57:11 06/09/2026 | |
| 19 | BAT/USDT | $0.07270 | $211,511 | 12:00:12 06/09/2026 | |
| 20 | BAT/KRW | $0.07384 | $201,277 | 11:56:23 06/09/2026 | |
| 21 | BAT/USDT | $0.07270 | $200,407 | 11:57:13 06/09/2026 | |
| 22 | BAT/USDT | $0.07270 | $188,484 | 11:51:08 06/09/2026 | |
| 23 | BAT/USDT | $0.07270 | $185,287 | 11:57:11 06/09/2026 | |
| 24 | BAT/USDT | $0.07270 | $180,757 | 11:56:42 06/09/2026 | |
| 25 | BAT/USDT | $0.07266 | $171,998 | 12:00:16 06/09/2026 | |
| 26 | BAT/USDT | $0.07270 | $168,843 | 11:57:19 06/09/2026 | |
| 27 | BAT/USDT | $0.07270 | $163,115 | 12:00:10 06/09/2026 | |
| 28 | BAT/USDT | $0.07260 | $162,123 | 11:57:15 06/09/2026 | |
| 29 | BAT/USDT | $0.07270 | $159,653 | 11:48:11 06/09/2026 | |
| 30 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 31 | BAT/USDT | $0.07250 | $137,221 | 11:57:10 06/09/2026 | |
| 32 | BAT/USDT | $0.07266 | $136,999 | 11:57:16 06/09/2026 | |
| 33 | BAT/USDT | $0.07266 | $133,855 | 11:57:15 06/09/2026 | |
| 34 | BAT/USDT | $0.07280 | $116,648 | 11:57:16 06/09/2026 | |
| 35 | BAT/USDT | $0.07266 | $112,577 | 11:57:16 06/09/2026 | |
| 36 | BAT/USD | $0.07276 | $95,771.85 | 11:59:25 06/09/2026 | |
| 37 | BAT/USDT | $0.07270 | $94,598.46 | 12:00:07 06/09/2026 | |
| 38 | BAT/USDT | $0.07270 | $85,802.89 | 12:00:15 06/09/2026 | |
| 39 | BAT/USD | $0.07270 | $81,799.32 | 11:48:11 06/09/2026 | |
| 40 | BAT/USDT | $0.07270 | $81,448.13 | 11:57:11 06/09/2026 | |
| 41 | BAT/USDT | $0.07264 | $78,761.34 | 11:57:22 06/09/2026 | |
| 42 | BAT/USDT | $0.07280 | $77,524.05 | 11:51:08 06/09/2026 | |
| 43 | BAT/USDT | $0.07270 | $74,190.16 | 11:57:10 06/09/2026 | |
| 44 | BAT/USD | $0.07272 | $66,701.18 | 11:56:29 06/09/2026 | |
| 45 | BAT/USDT | $0.07260 | $64,205.63 | 12:00:16 06/09/2026 | |
| 46 | BAT/USD | $0.07290 | $62,591.61 | 12:00:10 06/09/2026 | |
| 47 | BAT/USD | $0.07290 | $62,588.87 | 12:00:10 06/09/2026 | |
| 48 | BAT/USDT | $0.07274 | $61,833.19 | 12:00:09 06/09/2026 | |
| 49 | BAT/USDT | $0.07262 | $60,061.69 | 11:56:23 06/09/2026 | |
| 50 | BAT/USDT | $0.07270 | $59,789.72 | 12:00:25 06/09/2026 | |
| 51 | BAT/USDT | $0.07274 | $56,900.65 | 11:51:11 06/09/2026 | |
| 52 | BAT/USDT | $0.07260 | $50,170.49 | 11:48:10 06/09/2026 | |
| 53 | BAT/USDC | $0.07279 | $47,145.86 | 12:00:40 06/09/2026 | |
| 54 | BAT/USDT | $0.07230 | $46,197.89 | 12:00:09 06/09/2026 | |
| 55 | BAT/USDT | $0.07271 | $43,676.31 | 11:57:11 06/09/2026 | |
| 56 | BAT/USDT | $0.07280 | $41,239.02 | 11:57:12 06/09/2026 | |
| 57 | BAT/USDT | $0.07280 | $40,033.45 | 11:56:23 06/09/2026 | |
| 58 | BAT/USDT | $0.07280 | $39,978.58 | 12:00:12 06/09/2026 | |
| 59 | BAT/USDT | $0.07280 | $39,718.43 | 12:00:07 06/09/2026 | |
| 60 | BAT/USDT | $0.07280 | $38,258.12 | 11:57:12 06/09/2026 | |
| 61 | BAT/USDT | $0.07204 | $37,797.81 | 11:54:20 06/09/2026 | |
| 62 | BAT/EUR | $0.07277 | $34,221.74 | 11:56:29 06/09/2026 | |
| 63 | BAT/USDT | $0.07250 | $34,145.07 | 11:57:13 06/09/2026 | |
| 64 | BAT/USDT | $0.07280 | $33,969.09 | 11:57:09 06/09/2026 | |
| 65 | BAT/USDT | $0.07260 | $32,547.89 | 11:51:08 06/09/2026 | |
| 66 | BAT/USDC | $0.07269 | $27,237.31 | 11:57:12 06/09/2026 | |
| 67 | BAT/USDT | $0.07270 | $27,150.24 | 11:57:10 06/09/2026 | |
| 68 | BAT/USDT | $0.07278 | $24,477.21 | 11:54:12 06/09/2026 | |
| 69 | BAT/USDT | $0.07300 | $23,832.50 | 11:56:53 06/09/2026 | |
| 70 | BAT/EUR | $0.07283 | $23,292.21 | 11:59:25 06/09/2026 | |
| 71 | BAT/EUR | $0.07283 | $22,666.42 | 11:57:07 06/09/2026 | |
| 72 | BAT/USDT | $0.07280 | $21,535.46 | 11:57:12 06/09/2026 | |
| 73 | BAT/USDT | $0.07270 | $20,853.33 | 12:00:15 06/09/2026 | |
| 74 | BAT/USDT | $0.07264 | $19,382.48 | 12:00:15 06/09/2026 | |
| 75 | BAT/EUR | $0.07281 | $18,588.76 | 11:57:09 06/09/2026 | |
| 76 | BAT/USDT | $0.07270 | $18,494.23 | 12:00:10 06/09/2026 | |
| 77 | BAT/USDT | $0.07270 | $18,096.77 | 12:00:11 06/09/2026 | |
| 78 | BAT/TRY | $0.07207 | $17,664.09 | 11:59:23 06/09/2026 | |
| 79 | BAT/USDT | $0.06280 | $16,355.25 | 12:00:10 06/09/2026 | |
| 80 | BAT/INR | $0.07793 | $15,663.03 | 12:00:07 06/09/2026 | |
| 81 | BAT/USDT | $0.07277 | $15,195.10 | 12:00:15 06/09/2026 | |
| 82 | BAT/USDT | $0.07260 | $13,077.71 | 12:00:10 06/09/2026 | |
| 83 | BAT/USDT | $0.07270 | $12,433.64 | 11:54:18 06/09/2026 | |
| 84 | BAT/USDT | $0.07280 | $12,141.46 | 11:57:10 06/09/2026 | |
| 85 | BAT/USDT | $0.07249 | $11,994.48 | 12:00:09 06/09/2026 | |
| 86 | BAT/USDT | $0.07270 | $11,244.24 | 11:57:08 06/09/2026 | |
| 87 | BAT/USDT | $0.07258 | $9,804.19 | 12:00:10 06/09/2026 | |
| 88 | BAT/USDT | $0.07260 | $9,801.44 | 12:00:10 06/09/2026 | |
| 89 | BAT/USDT | $0.07290 | $9,647.10 | 11:48:09 06/09/2026 | |
| 90 | BAT/USDT | $0.07276 | $9,219.76 | 12:00:09 06/09/2026 | |
| 91 | BAT/USDT | $0.07275 | $9,219.43 | 12:00:11 06/09/2026 | |
| 92 | BAT/USD | $0.07275 | $9,219.43 | 12:00:11 06/09/2026 | |
| 93 | BAT/USDT | $0.07275 | $9,219.43 | 12:00:11 06/09/2026 | |
| 94 | BAT/USDT | $0.07270 | $9,191.64 | 12:00:10 06/09/2026 | |
| 95 | BAT/USDT | $0.07260 | $9,069.11 | 11:57:16 06/09/2026 | |
| 96 | BAT/USDT | $0.07272 | $9,002.71 | 11:54:10 06/09/2026 | |
| 97 | BAT/KRW | $0.07378 | $7,717.09 | 11:59:53 06/09/2026 | |
| 98 | BAT/USDT | $0.07280 | $7,642.24 | 12:00:08 06/09/2026 | |
| 99 | BAT/USDT | $0.07281 | $7,618.86 | 11:55:05 06/09/2026 | |
| 100 | BAT/USDT | $0.07260 | $6,803.69 | 11:57:17 06/09/2026 | |
| 101 | BAT/INR | $0.07660 | $5,921.19 | 12:00:08 06/09/2026 | |
| 102 | BAT/WETH | $0.07245 | $5,249.89 | 11:34:23 06/09/2026 | |
| 103 | BAT/USDT | $0.07260 | $5,058.22 | 12:00:09 06/09/2026 | |
| 104 | BAT/USDT | $0.07270 | $4,997.18 | 12:00:17 06/09/2026 | |
| 105 | BAT/USDT | $0.07277 | $4,940.98 | 11:56:24 06/09/2026 | |
| 106 | BAT/USDT | $0.07150 | $4,112.94 | 11:59:53 06/09/2026 | |
| 107 | BAT/JPY | $0.07290 | $3,970.22 | 11:57:11 06/09/2026 | |
| 108 | BAT/WETH | $0.07279 | $3,520.44 | 11:47:59 06/09/2026 | |
| 109 | BAT/USDT | $0.07280 | $3,385.13 | 11:59:53 06/09/2026 | |
| 110 | BAT/BTC | $0.07270 | $2,840.37 | 11:56:29 06/09/2026 | |
| 111 | BAT/USDT | $0.07264 | $2,435.11 | 12:00:16 06/09/2026 | |
| 112 | BAT/USDC | $0.07325 | $2,355.65 | 11:56:23 06/09/2026 | |
| 113 | BAT/USDT | $0.07270 | $2,264.37 | 12:00:08 06/09/2026 | |
| 114 | BAT/INR | $0.07685 | $1,920.19 | 12:00:07 06/09/2026 | |
| 115 | BAT/USD | $0.07236 | $1,830.42 | 11:57:08 06/09/2026 | |
| 116 | BAT/USDT | $0.07284 | $1,268.16 | 11:54:07 06/09/2026 | |
| 117 | ETH/BAT | $2,500.51 | $1,069.65 | 10:51:11 06/09/2026 | |
| 118 | BAT/TRY | $0.07246 | $929.00 | 11:54:12 06/09/2026 | |
| 119 | BAT/USDC | $0.07259 | $776.68 | 12:00:10 06/09/2026 | |
| 120 | BAT/USDC | $0.07260 | $776.56 | 12:00:10 06/09/2026 | |
| 121 | BAT/WBNB | $0.07266 | $732.57 | 11:49:08 06/09/2026 | |
| 122 | BAT/SOL | $0.07363 | $677.37 | 11:46:38 06/09/2026 | |
| 123 | BAT/WBNB | $0.07255 | $674.67 | 10:55:17 06/09/2026 | |
| 124 | BAT/ETH | $0.07297 | $327.02 | 11:56:59 06/09/2026 | |
| 125 | BAT/USDC | $0.07215 | $307.40 | 07:43:59 06/09/2026 | |
| 126 | BAT/USDT | $0.07270 | $267.12 | 11:57:09 06/09/2026 | |
| 127 | BAT/USD | $0.07182 | $211.62 | 11:15:19 06/09/2026 | |
| 128 | BAT/USDT | $0.07290 | $177.58 | 11:59:53 06/09/2026 | |
| 129 | BAT/BNT | $0.08323 | $167.01 | 11:57:12 06/09/2026 | |
| 130 | BAT/USD | $0.07279 | $153.41 | 12:00:08 06/09/2026 | |
| 131 | BAT/ETH | $0.07276 | $151.38 | 10:54:56 06/09/2026 | |
| 132 | BAT/WBNB | $0.07247 | $146.65 | 11:39:56 06/09/2026 | |
| 133 | BAT/IDR | $0.07265 | $144.71 | 12:00:10 06/09/2026 | |
| 134 | BAT/JPY | $0.07254 | $130.16 | 11:57:09 06/09/2026 | |
| 135 | BAT/IDR | $0.07283 | $122.88 | 12:00:09 06/09/2026 | |
| 136 | BAT/USDT | $0.07270 | $122.60 | 12:00:09 06/09/2026 | |
| 137 | BAT/WBNB | $0.07243 | $94.44 | 11:20:29 06/09/2026 | |
| 138 | BAT/USD | $0.07191 | $87.48 | 11:59:53 06/09/2026 | |
| 139 | BAT/SOL | $0.07327 | $85.83 | 10:52:03 06/09/2026 | |
| 140 | BAT/AUD | $0.07150 | $80.27 | 12:00:08 06/09/2026 | |
| 141 | BAT/IDR | $0.07198 | $73.04 | 11:59:23 06/09/2026 | |
| 142 | BAT/THB | $0.07294 | $54.43 | 11:57:09 06/09/2026 | |
| 143 | BAT/INR | $0.07942 | $41.81 | 11:57:09 06/09/2026 | |
| 144 | BAT/USD | $0.07261 | $40.97 | 11:57:13 06/09/2026 | |
| 145 | BAT/INR | $0.07624 | $40.81 | 12:00:09 06/09/2026 | |
| 146 | BAT/USDT | $0.07270 | $40.35 | 12:00:15 06/09/2026 | |
| 147 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 148 | BAT/USD | $0.07287 | $28.87 | 11:54:07 06/09/2026 | |
| 149 | BAT/JPY | $0.07056 | $27.26 | 11:57:10 06/09/2026 | |
| 150 | BAT/USDT | $0.07040 | $25.82 | 12:00:09 06/09/2026 | |
| 151 | BAT/GBP | $0.07319 | $25.17 | 11:54:07 06/09/2026 | |
| 152 | BAT/USDT | $0.07300 | $22.59 | 11:59:53 06/09/2026 | |
| 153 | BAT/EUR | $0.07303 | $18.89 | 11:54:07 06/09/2026 | |
| 154 | BAT/USDC | $0.07408 | $16.78 | 10:41:15 06/09/2026 | |
| 155 | BAT/USDT | $0.07219 | $12.01 | 11:57:08 06/09/2026 | |
| 156 | PENGU/BAT | $0.008815 | $10.72 | 09:59:14 06/09/2026 | |
| 157 | BAT/USDC | $0.07379 | $9.86 | 11:58:53 06/09/2026 | |
| 158 | BAT/BTC | $0.07278 | $4.87 | 11:56:23 06/09/2026 | |
| 159 | BAT/KRW | $0.07429 | $4.45 | 12:00:08 06/09/2026 | |
| 160 | BAT/PHP | $0.1106 | $4.44 | 12:00:13 06/09/2026 | |
| 161 | BAT/USDC | $0.07252 | $1.86 | 12:03:16 06/09/2026 | |
| 162 | BAT/EUR | $0.07100 | $0.9017 | 11:59:23 06/09/2026 | |
| 163 | BAT/BTC | $0.1123 | $0 | 12:00:11 06/09/2026 | |
| 164 | BAT/USDC | $0.06778 | $0 | 12:00:11 06/09/2026 | |
| 165 | BAT/USD | $0.07068 | $0 | 11:59:23 06/09/2026 | |
| 166 | BAT/NZD | $0.07114 | $0 | 12:00:08 06/09/2026 | |
| 167 | BAT/USD | $0.07113 | $0 | 12:00:08 06/09/2026 | |
| 168 | BAT/KRW | $0.06913 | $0 | 11:57:53 06/09/2026 | |
| 169 | BAT/KRW | $0.06876 | $0 | 11:54:10 06/09/2026 | |
| 170 | BAT/AUD | $0.07005 | $0 | 11:54:09 06/09/2026 | |
| 171 | BAT/USDT | $0.06556 | $0 | 11:56:23 06/09/2026 | |
| 172 | BAT/AUD | $0.07371 | $0 | 12:00:07 06/09/2026 | |
| 173 | BAT/INR | $0.04077 | $0 | 12:00:07 06/09/2026 | |
| 174 | BAT/USDT | $0.07530 | $0 | 12:00:15 06/09/2026 | |
| 175 | BAT/USDT | $0.09231 | $0 | 12:00:10 06/09/2026 | |
| 176 | BAT/AUD | $0.07061 | $0 | 12:00:34 06/09/2026 | |
| 177 | BAT/GBP | $0.06495 | $0 | 12:00:34 06/09/2026 | |
| 178 | BAT/USD | $0.07171 | $0 | 12:00:34 06/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 12:00:34 06/09/2026 | |
| 180 | BAT/BTC | $0.1123 | $0 | 12:00:11 06/09/2026 | |
| 181 | BAT/USDC | $0.06778 | $0 | 12:00:11 06/09/2026 | |
| 182 | BAT/INR | $0.05369 | $0 | 11:42:12 06/09/2026 | |
| 183 | BAT/USD | $0.07274 | $0 | 12:00:10 06/09/2026 | |
| 184 | BAT/USDT | $0.08950 | $0 | 12:00:10 06/09/2026 | |
| 185 | BAT/BTC | $0.1123 | $0 | 12:00:11 06/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 12:00:11 06/09/2026 | |
| 187 | BAT/EUR | $0.07281 | $0 | 12:00:10 06/09/2026 | |
| 188 | BAT/USDT | $0.07270 | $0 | 11:57:09 06/09/2026 | |
| 189 | BAT/USDT | $0.07204 | $0 | 12:03:58 06/09/2026 | |
| 190 | BAT/USDT | $0.07277 | $0 | 12:00:09 06/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,945,403 với tỷ giá $0.07262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.