Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07795 | $4,869,206 | 11:00:15 19/07/2026 | |
| 2 | BAT/TRY | $0.07810 | $1,593,189 | 10:59:53 19/07/2026 | |
| 3 | BAT/USDT | $0.07815 | $1,350,169 | 11:00:07 19/07/2026 | |
| 4 | BAT/USDT | $0.07804 | $1,086,477 | 10:57:17 19/07/2026 | |
| 5 | BAT/USDT | $0.07794 | $1,017,370 | 11:00:17 19/07/2026 | |
| 6 | BAT/USDT | $0.07794 | $1,010,859 | 11:00:16 19/07/2026 | |
| 7 | BAT/USDT | $0.07815 | $976,811 | 11:00:07 19/07/2026 | |
| 8 | BAT/USDT | $0.07794 | $923,826 | 11:00:16 19/07/2026 | |
| 9 | BAT/USDT | $0.07814 | $898,386 | 10:54:17 19/07/2026 | |
| 10 | BAT/USDT | $0.07784 | $636,603 | 10:57:19 19/07/2026 | |
| 11 | BAT/USD | $0.07787 | $612,477 | 11:00:15 19/07/2026 | |
| 12 | BAT/USDT | $0.07785 | $612,263 | 11:00:15 19/07/2026 | |
| 13 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,021 | 10:57:15 19/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,862 | 11:00:17 19/07/2026 | |
| 16 | BAT/USDT | $0.07804 | $495,689 | 10:57:15 19/07/2026 | |
| 17 | BAT/USDT | $0.07814 | $437,971 | 10:57:16 19/07/2026 | |
| 18 | BAT/USDT | $0.07804 | $386,164 | 10:57:08 19/07/2026 | |
| 19 | BAT/USDT | $0.07785 | $347,799 | 11:00:07 19/07/2026 | |
| 20 | BAT/USDT | $0.07844 | $335,480 | 10:57:08 19/07/2026 | |
| 21 | BAT/USDT | $0.07795 | $328,659 | 11:00:08 19/07/2026 | |
| 22 | BAT/USDT | $0.07795 | $328,659 | 10:59:55 19/07/2026 | |
| 23 | BAT/USDT | $0.07825 | $301,058 | 10:51:15 19/07/2026 | |
| 24 | BAT/USDT | $0.07816 | $288,802 | 10:54:16 19/07/2026 | |
| 25 | BAT/USDT | $0.07805 | $280,533 | 11:00:11 19/07/2026 | |
| 26 | BAT/USDT | $0.07805 | $237,125 | 11:00:08 19/07/2026 | |
| 27 | BAT/USDT | $0.07794 | $224,520 | 10:57:16 19/07/2026 | |
| 28 | BAT/USDT | $0.07844 | $209,023 | 10:57:11 19/07/2026 | |
| 29 | BAT/USDT | $0.07814 | $203,042 | 10:57:08 19/07/2026 | |
| 30 | BAT/USDT | $0.07814 | $179,436 | 10:56:42 19/07/2026 | |
| 31 | BAT/USD | $0.07815 | $171,846 | 10:56:29 19/07/2026 | |
| 32 | BAT/USDT | $0.07815 | $162,908 | 10:54:07 19/07/2026 | |
| 33 | BAT/USDT | $0.07814 | $162,201 | 10:57:12 19/07/2026 | |
| 34 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 35 | BAT/USDT | $0.07794 | $147,162 | 10:57:19 19/07/2026 | |
| 36 | BAT/USDT | $0.07805 | $143,073 | 11:00:07 19/07/2026 | |
| 37 | BAT/USDT | $0.07794 | $131,216 | 11:00:16 19/07/2026 | |
| 38 | BAT/USDT | $0.07815 | $122,171 | 10:54:16 19/07/2026 | |
| 39 | BAT/USDT | $0.07814 | $120,713 | 10:57:20 19/07/2026 | |
| 40 | BAT/USDT | $0.07804 | $106,235 | 10:57:18 19/07/2026 | |
| 41 | BAT/USDT | $0.07804 | $90,996.27 | 11:00:15 19/07/2026 | |
| 42 | BAT/USDT | $0.07814 | $89,989.94 | 10:57:08 19/07/2026 | |
| 43 | BAT/USDT | $0.07814 | $89,711.40 | 10:57:08 19/07/2026 | |
| 44 | BAT/USDT | $0.07803 | $86,628.88 | 10:57:18 19/07/2026 | |
| 45 | BAT/USD | $0.07820 | $81,317.97 | 10:54:07 19/07/2026 | |
| 46 | BAT/USDT | $0.07794 | $78,979.89 | 11:00:17 19/07/2026 | |
| 47 | BAT/USDT | $0.07794 | $75,906.85 | 10:57:16 19/07/2026 | |
| 48 | BAT/USDT | $0.07825 | $75,834.40 | 10:54:15 19/07/2026 | |
| 49 | BAT/USDT | $0.07804 | $73,310.81 | 10:57:17 19/07/2026 | |
| 50 | BAT/KRW | $0.07797 | $73,153.25 | 10:56:53 19/07/2026 | |
| 51 | BAT/USDT | $0.07815 | $73,117.59 | 10:54:07 19/07/2026 | |
| 52 | BAT/USDT | $0.07814 | $71,534.01 | 10:57:08 19/07/2026 | |
| 53 | BAT/USDT | $0.07817 | $70,819.61 | 11:00:18 19/07/2026 | |
| 54 | BAT/USDT | $0.07812 | $70,173.31 | 10:54:09 19/07/2026 | |
| 55 | BAT/USDT | $0.07816 | $69,557.43 | 10:56:53 19/07/2026 | |
| 56 | BAT/USD | $0.07830 | $61,686.50 | 11:00:10 19/07/2026 | |
| 57 | BAT/USD | $0.07830 | $61,683.78 | 11:00:07 19/07/2026 | |
| 58 | BAT/USDT | $0.07775 | $61,417.60 | 11:00:09 19/07/2026 | |
| 59 | BAT/USDT | $0.07794 | $58,231.47 | 10:57:16 19/07/2026 | |
| 60 | BAT/USDT | $0.07809 | $56,810.77 | 10:57:07 19/07/2026 | |
| 61 | BAT/USDT | $0.07809 | $55,503.44 | 10:57:11 19/07/2026 | |
| 62 | BAT/USDT | $0.07765 | $48,881.56 | 11:00:07 19/07/2026 | |
| 63 | BAT/USDT | $0.07804 | $43,663.42 | 10:57:09 19/07/2026 | |
| 64 | BAT/USDT | $0.07809 | $43,173.75 | 11:00:11 19/07/2026 | |
| 65 | BAT/USD | $0.07809 | $43,172.94 | 11:00:11 19/07/2026 | |
| 66 | BAT/USDT | $0.07809 | $43,172.65 | 11:00:10 19/07/2026 | |
| 67 | BAT/USDT | $0.07809 | $43,172.65 | 11:00:08 19/07/2026 | |
| 68 | BAT/USDT | $0.07809 | $43,172.65 | 11:00:08 19/07/2026 | |
| 69 | BAT/USDT | $0.07804 | $38,718.64 | 10:57:08 19/07/2026 | |
| 70 | BAT/EUR | $0.07824 | $38,400.26 | 10:56:29 19/07/2026 | |
| 71 | BAT/USD | $0.07855 | $37,783.97 | 10:59:24 19/07/2026 | |
| 72 | BAT/USDT | $0.07794 | $37,492.06 | 10:51:07 19/07/2026 | |
| 73 | BAT/USDT | $0.07804 | $34,216.06 | 10:57:11 19/07/2026 | |
| 74 | BAT/USDT | $0.07814 | $33,322.33 | 10:57:11 19/07/2026 | |
| 75 | BAT/USDT | $0.07814 | $33,052.24 | 10:57:07 19/07/2026 | |
| 76 | BAT/USDT | $0.07844 | $28,944.51 | 10:54:18 19/07/2026 | |
| 77 | BAT/USDC | $0.07808 | $27,380.38 | 10:57:07 19/07/2026 | |
| 78 | BAT/USDT | $0.07814 | $26,912.10 | 10:57:09 19/07/2026 | |
| 79 | BAT/USDT | $0.07805 | $26,134.97 | 11:00:08 19/07/2026 | |
| 80 | BAT/USDT | $0.07855 | $23,551.12 | 10:54:19 19/07/2026 | |
| 81 | BAT/USDT | $0.07814 | $21,553.06 | 10:57:07 19/07/2026 | |
| 82 | BAT/USDT | $0.07804 | $21,206.94 | 10:57:12 19/07/2026 | |
| 83 | BAT/USDT | $0.07864 | $19,350.44 | 10:56:23 19/07/2026 | |
| 84 | BAT/USDT | $0.07805 | $17,660.91 | 11:00:15 19/07/2026 | |
| 85 | BAT/USDT | $0.07805 | $16,211.32 | 11:00:12 19/07/2026 | |
| 86 | BAT/USDT | $0.07805 | $15,559.70 | 11:00:08 19/07/2026 | |
| 87 | BAT/USDT | $0.07815 | $15,373.03 | 10:54:10 19/07/2026 | |
| 88 | BAT/KRW | $0.07662 | $14,769.77 | 10:59:54 19/07/2026 | |
| 89 | BAT/USDT | $0.07816 | $13,816.86 | 11:00:10 19/07/2026 | |
| 90 | BAT/USDT | $0.07815 | $13,605.96 | 10:54:08 19/07/2026 | |
| 91 | BAT/USDT | $0.07834 | $13,275.65 | 10:57:11 19/07/2026 | |
| 92 | BAT/TRY | $0.07825 | $11,427.40 | 10:59:53 19/07/2026 | |
| 93 | BAT/EUR | $0.07852 | $10,710.77 | 10:59:54 19/07/2026 | |
| 94 | BAT/EUR | $0.07852 | $10,453.66 | 10:57:08 19/07/2026 | |
| 95 | BAT/USDT | $0.07805 | $10,360.02 | 10:51:16 19/07/2026 | |
| 96 | BAT/USDT | $0.07832 | $10,151.19 | 11:00:08 19/07/2026 | |
| 97 | BAT/USDT | $0.07795 | $9,776.95 | 11:00:07 19/07/2026 | |
| 98 | BAT/USDT | $0.07797 | $9,774.23 | 11:00:10 19/07/2026 | |
| 99 | BAT/USDT | $0.07805 | $9,671.97 | 10:48:08 19/07/2026 | |
| 100 | BAT/USDT | $0.07804 | $9,219.63 | 10:57:11 19/07/2026 | |
| 101 | BAT/JPY | $0.07827 | $8,597.84 | 10:57:08 19/07/2026 | |
| 102 | BAT/USDT | $0.07804 | $8,270.32 | 10:57:15 19/07/2026 | |
| 103 | BAT/USD | $0.07803 | $8,033.19 | 10:59:53 19/07/2026 | |
| 104 | BAT/USDT | $0.07815 | $7,773.26 | 11:00:10 19/07/2026 | |
| 105 | BAT/USDT | $0.07825 | $7,752.33 | 10:54:07 19/07/2026 | |
| 106 | BAT/USDT | $0.07809 | $6,746.26 | 10:59:53 19/07/2026 | |
| 107 | BAT/INR | $0.08051 | $6,140.85 | 11:00:08 19/07/2026 | |
| 108 | BAT/USDT | $0.07825 | $5,801.78 | 10:54:51 19/07/2026 | |
| 109 | BAT/USDT | $0.07806 | $4,730.92 | 10:57:08 19/07/2026 | |
| 110 | BAT/MXN | $0.07959 | $3,745.76 | 10:59:53 19/07/2026 | |
| 111 | BAT/USDT | $0.07815 | $3,361.12 | 11:00:07 19/07/2026 | |
| 112 | BAT/INR | $0.08123 | $3,188.12 | 10:54:08 19/07/2026 | |
| 113 | BAT/USDT | $0.07849 | $3,041.94 | 10:56:54 19/07/2026 | |
| 114 | BAT/USDT | $0.07815 | $2,634.14 | 11:00:08 19/07/2026 | |
| 115 | BAT/WETH | $0.07848 | $1,951.67 | 06:19:11 19/07/2026 | |
| 116 | BAT/WBNB | $0.07810 | $1,841.90 | 10:31:40 19/07/2026 | |
| 117 | BAT/EUR | $0.07826 | $1,822.29 | 10:57:11 19/07/2026 | |
| 118 | BAT/USD | $0.07819 | $1,617.17 | 10:57:08 19/07/2026 | |
| 119 | BAT/WBNB | $0.07841 | $1,586.11 | 09:11:22 19/07/2026 | |
| 120 | BAT/USD | $0.07820 | $1,260.05 | 10:57:09 19/07/2026 | |
| 121 | BAT/USDT | $0.07804 | $1,080.78 | 11:00:16 19/07/2026 | |
| 122 | BAT/USDC | $0.07829 | $869.96 | 11:00:10 19/07/2026 | |
| 123 | BAT/USDC | $0.07829 | $869.92 | 11:00:07 19/07/2026 | |
| 124 | BAT/USDT | $0.07805 | $796.56 | 11:00:17 19/07/2026 | |
| 125 | ETH/BAT | $1,861.19 | $795.15 | 05:46:35 19/07/2026 | |
| 126 | BAT/USDT | $0.07815 | $657.35 | 10:57:09 19/07/2026 | |
| 127 | BAT/JPY | $0.07830 | $590.35 | 10:57:09 19/07/2026 | |
| 128 | BAT/ETH | $0.07860 | $550.14 | 10:56:29 19/07/2026 | |
| 129 | BAT/USDC | $0.07824 | $524.21 | 10:56:53 19/07/2026 | |
| 130 | BAT/TRY | $0.07825 | $452.36 | 11:00:08 19/07/2026 | |
| 131 | BAT/EUR | $0.07752 | $445.26 | 10:56:24 19/07/2026 | |
| 132 | BAT/JPY | $0.08113 | $439.97 | 10:57:12 19/07/2026 | |
| 133 | BAT/USDT | $0.07824 | $431.51 | 10:59:23 19/07/2026 | |
| 134 | BAT/WBNB | $0.07777 | $394.46 | 09:27:02 19/07/2026 | |
| 135 | BAT/BTC | $0.08018 | $386.93 | 10:56:29 19/07/2026 | |
| 136 | BAT/ETH | $0.07820 | $344.74 | 10:31:40 19/07/2026 | |
| 137 | BAT/WBNB | $0.07804 | $242.60 | 09:54:56 19/07/2026 | |
| 138 | BAT/WETH | $0.07897 | $220.57 | 22:34:23 18/07/2026 | |
| 139 | BAT/THB | $0.07888 | $186.68 | 10:57:08 19/07/2026 | |
| 140 | BAT/USD | $0.07820 | $183.41 | 10:56:24 19/07/2026 | |
| 141 | BAT/USDT | $0.07914 | $179.94 | 10:59:23 19/07/2026 | |
| 142 | BAT/IDR | $0.07852 | $162.78 | 11:00:07 19/07/2026 | |
| 143 | BAT/IDR | $0.07818 | $152.79 | 11:00:11 19/07/2026 | |
| 144 | BAT/USDT | $0.07815 | $152.64 | 11:00:11 19/07/2026 | |
| 145 | BAT/USD | $0.07788 | $150.24 | 10:48:18 19/07/2026 | |
| 146 | BAT/USD | $0.07996 | $147.39 | 10:59:54 19/07/2026 | |
| 147 | BAT/AUD | $0.07701 | $127.91 | 11:00:08 19/07/2026 | |
| 148 | BAT/USDT | $0.07804 | $79.06 | 11:00:16 19/07/2026 | |
| 149 | BAT/SOL | $0.07945 | $76.62 | 09:50:22 19/07/2026 | |
| 150 | BAT/INR | $0.08034 | $40.91 | 10:57:11 19/07/2026 | |
| 151 | BAT/USDT | $0.07878 | $26.89 | 10:57:07 19/07/2026 | |
| 152 | BAT/GBP | $0.07847 | $26.76 | 10:57:09 19/07/2026 | |
| 153 | BAT/EUR | $0.07839 | $24.42 | 10:57:09 19/07/2026 | |
| 154 | BAT/KRW | $0.09544 | $15.81 | 11:00:08 19/07/2026 | |
| 155 | BAT/BNT | $0.07931 | $15.16 | 10:57:10 19/07/2026 | |
| 156 | BAT/EUR | $0.07814 | $14.58 | 11:00:07 19/07/2026 | |
| 157 | BAT/IDR | $0.07775 | $13.26 | 10:59:24 19/07/2026 | |
| 158 | BAT/INR | $0.07999 | $10.57 | 11:00:08 19/07/2026 | |
| 159 | BAT/INR | $0.1241 | $10.34 | 10:57:11 19/07/2026 | |
| 160 | BAT/SOL | $0.07929 | $8.83 | 22:58:47 17/07/2026 | |
| 161 | PENGU/BAT | $0.006110 | $6.26 | 00:02:08 19/07/2026 | |
| 162 | BAT/PHP | $0.1124 | $4.51 | 10:54:11 19/07/2026 | |
| 163 | BAT/INR | $0.04077 | $3.91 | 11:00:07 19/07/2026 | |
| 164 | BAT/USDC | $0.07979 | $2.64 | 04:15:24 19/07/2026 | |
| 165 | BAT/USDC | $0.07998 | $2.64 | 09:37:33 19/07/2026 | |
| 166 | BAT/INR | $0.09209 | $1.05 | 10:39:08 19/07/2026 | |
| 167 | BAT/USDT | $0.07525 | $0 | 10:59:23 19/07/2026 | |
| 168 | BAT/BTC | $0.09092 | $0 | 11:00:10 19/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 11:00:10 19/07/2026 | |
| 170 | BAT/EUR | $0.08678 | $0 | 10:59:23 19/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 10:59:23 19/07/2026 | |
| 172 | BAT/NZD | $0.07662 | $0 | 11:00:08 19/07/2026 | |
| 173 | BAT/USD | $0.07661 | $0 | 11:00:08 19/07/2026 | |
| 174 | BAT/KRW | $0.07945 | $0 | 10:57:23 19/07/2026 | |
| 175 | BAT/KRW | $0.08267 | $0 | 10:57:08 19/07/2026 | |
| 176 | BAT/AUD | $0.08390 | $0 | 10:57:08 19/07/2026 | |
| 177 | BAT/BTC | $0.08385 | $0 | 10:56:53 19/07/2026 | |
| 178 | BAT/USDT | $0.08450 | $0 | 10:56:23 19/07/2026 | |
| 179 | BAT/AUD | $0.07914 | $0 | 10:57:11 19/07/2026 | |
| 180 | BAT/USDT | $0.07924 | $0 | 11:00:08 19/07/2026 | |
| 181 | BAT/USDT | $0.09223 | $0 | 11:00:10 19/07/2026 | |
| 182 | BAT/AUD | $0.08886 | $0 | 11:00:10 19/07/2026 | |
| 183 | BAT/GBP | $0.1104 | $0 | 11:00:10 19/07/2026 | |
| 184 | BAT/USD | $0.09055 | $0 | 11:00:10 19/07/2026 | |
| 185 | BAT/USDC | $0.08851 | $0 | 11:00:10 19/07/2026 | |
| 186 | BAT/USDT | $0.07814 | $0 | 10:57:08 19/07/2026 | |
| 187 | BAT/BTC | $0.09092 | $0 | 11:00:11 19/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 11:00:11 19/07/2026 | |
| 189 | BAT/USD | $0.07811 | $0 | 10:57:08 19/07/2026 | |
| 190 | BAT/USDT | $0.09937 | $0 | 10:57:08 19/07/2026 | |
| 191 | BAT/BTC | $0.09092 | $0 | 11:00:08 19/07/2026 | |
| 192 | BAT/USDC | $0.1101 | $0 | 11:00:08 19/07/2026 | |
| 193 | BAT/USDT | $0.07814 | $0 | 10:57:08 19/07/2026 | |
| 194 | BAT/USD | $0.07807 | $0 | 11:00:08 19/07/2026 | |
| 195 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 196 | BAT/USDT | $0.07811 | $0 | 11:00:11 19/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,869,206 với tỷ giá $0.07795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.