Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1122 | $944,539,593 | 13:00:15 06/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1124 | $41,964,754 | 13:00:09 06/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1115 | $21,700,687 | 12:51:22 06/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1124 | $20,717,858 | 12:54:16 06/02/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1120 | $14,987,002 | 12:57:16 06/02/2026 |
| 6 |  Ju.com |
BAT/USDT | $0.1124 | $12,674,786 | 12:54:16 06/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1125 | $9,521,461 | 12:57:15 06/02/2026 |
| 8 |  OKX |
BAT/USDT | $0.1114 | $6,555,511 | 12:55:59 06/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1125 | $5,733,691 | 12:57:07 06/02/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1125 | $5,259,059 | 12:54:16 06/02/2026 |
| 11 |  Deepcoin |
BAT/USDT | $0.1122 | $3,834,275 | 12:57:15 06/02/2026 |
| 12 | KTX |
BAT/USDT | $0.1124 | $3,732,113 | 13:00:10 06/02/2026 |
| 13 | Binance |
BAT/USDT | $0.1122 | $3,587,341 | 12:56:42 06/02/2026 |
| 14 |  Pionex |
BAT/USDT | $0.1123 | $3,359,103 | 12:57:07 06/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1121 | $3,187,268 | 13:00:17 06/02/2026 |
| 16 |  Picol |
BAT/USDT | $0.1124 | $2,964,208 | 13:00:09 06/02/2026 |
| 17 |  CRMClick |
BAT/USDT | $0.1128 | $2,826,770 | 13:00:13 06/02/2026 |
| 18 |  HTX |
BAT/USDT | $0.1127 | $2,825,551 | 12:59:55 06/02/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.1121 | $2,727,280 | 13:00:15 06/02/2026 |
| 20 |  BitTap |
BAT/USDT | $0.1121 | $2,711,441 | 13:00:16 06/02/2026 |
| 21 |  Darkex Exchange |
BAT/USDT | $0.1121 | $2,680,540 | 13:00:17 06/02/2026 |
| 22 |  Ourbit |
BAT/USDT | $0.1120 | $2,461,291 | 12:57:15 06/02/2026 |
| 23 | YEX |
BAT/USDT | $0.1124 | $2,256,670 | 13:00:10 06/02/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1121 | $2,035,498 | 13:00:16 06/02/2026 |
| 25 |  Bitrue |
BAT/USDT | $0.1122 | $1,890,630 | 12:57:16 06/02/2026 |
| 26 |  P2B |
BAT/USDT | $0.1128 | $1,827,839 | 12:54:20 06/02/2026 |
| 27 |  CoinW |
BAT/USDT | $0.1125 | $1,822,261 | 12:57:13 06/02/2026 |
| 28 |  BTCC |
BAT/USDT | $0.1129 | $1,710,538 | 12:57:15 06/02/2026 |
| 29 |  Upbit |
BAT/KRW | $0.1137 | $1,667,068 | 12:56:53 06/02/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.1124 | $1,594,128 | 12:57:07 06/02/2026 |
| 31 |  Zoomex |
BAT/USDT | $0.1120 | $1,577,568 | 12:57:15 06/02/2026 |
| 32 |  Bitunix |
BAT/USDT | $0.1111 | $1,466,020 | 12:48:15 06/02/2026 |
| 33 | BlockFin |
BAT/USDT | $0.1121 | $1,444,519 | 12:57:15 06/02/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1124 | $1,410,229 | 12:54:16 06/02/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1121 | $1,408,170 | 13:00:17 06/02/2026 |
| 36 |  BloFin |
BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1124 | $1,364,145 | 13:00:16 06/02/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.1115 | $1,351,318 | 12:51:10 06/02/2026 |
| 39 | OKX |
BAT/USDT | $0.1121 | $1,346,873 | 12:56:53 06/02/2026 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.1123 | $1,300,607 | 13:00:16 06/02/2026 |
| 41 |  CEEX exchange |
BAT/USDT | $0.1124 | $1,245,495 | 13:00:09 06/02/2026 |
| 42 |  KCEX |
BAT/USDT | $0.1120 | $1,201,963 | 12:57:15 06/02/2026 |
| 43 |  Coinstore |
BAT/USDT | $0.1119 | $995,992 | 12:57:07 06/02/2026 |
| 44 |  Phemex |
BAT/USDT | $0.1121 | $995,519 | 12:57:16 06/02/2026 |
| 45 |  MEXC |
BAT/USDT | $0.1127 | $972,758 | 12:54:09 06/02/2026 |
| 46 |  XXKK |
BAT/USDT | $0.1123 | $946,534 | 12:57:13 06/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1127 | $935,207 | 12:54:08 06/02/2026 |
| 48 |  Websea |
BAT/USDT | $0.1124 | $930,671 | 13:00:09 06/02/2026 |
| 49 | P2B |
BAT/USD | $0.1129 | $893,569 | 12:54:20 06/02/2026 |
| 50 |  VOOX Exchange |
BAT/USDT | $0.1121 | $856,425 | 12:57:18 06/02/2026 |
| 51 | Phemex |
BAT/USDT | $0.1121 | $832,278 | 12:57:13 06/02/2026 |
| 52 |  Bibox |
BAT/USDT | $0.1225 | $823,718 | 13:00:10 06/02/2026 |
| 53 | AscendEX |
BAT/USDT | $0.1116 | $821,716 | 12:45:07 06/02/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1129 | $753,493 | 12:54:08 06/02/2026 |
| 55 |  Gate |
BAT/USDT | $0.1121 | $711,474 | 12:54:18 06/02/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.1123 | $537,918 | 12:57:10 06/02/2026 |
| 57 |  Tapbit |
BAT/USDT | $0.2473 | $519,969 | 12:57:15 06/02/2026 |
| 58 | Ourbit |
BAT/USDT | $0.1121 | $515,896 | 12:57:07 06/02/2026 |
| 59 | Bitrue |
BAT/USDT | $0.1123 | $500,791 | 12:57:08 06/02/2026 |
| 60 | Darkex Exchange |
BAT/USDT | $0.1124 | $485,590 | 13:00:11 06/02/2026 |
| 61 |  BTSE |
BAT/USDT | $0.1122 | $481,631 | 12:57:15 06/02/2026 |
| 62 |  B2Z Exchange |
BAT/USD | $0.1124 | $470,742 | 13:00:15 06/02/2026 |
| 63 |  BITmarkets |
BAT/USDT | $0.1124 | $470,549 | 13:00:15 06/02/2026 |
| 64 |  Coinbase Exchange |
BAT/USD | $0.1124 | $409,503 | 12:56:29 06/02/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.1123 | $405,936 | 12:54:19 06/02/2026 |
| 66 | Bybit |
BAT/USDT | $0.1128 | $394,604 | 12:54:12 06/02/2026 |
| 67 |  Coinlocally |
BAT/USDT | $0.1123 | $378,514 | 13:00:12 06/02/2026 |
| 68 | BTCC |
BAT/USDT | $0.1121 | $358,764 | 12:57:11 06/02/2026 |
| 69 | Bibox |
BAT/ETH | $0.1231 | $355,054 | 13:00:10 06/02/2026 |
| 70 | KCEX |
BAT/USDT | $0.1122 | $340,613 | 12:57:07 06/02/2026 |
| 71 |  Millionero |
BAT/USDT | $0.1123 | $325,222 | 13:00:11 06/02/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.1121 | $319,959 | 12:57:07 06/02/2026 |
| 73 |  Bitcoiva |
BAT/USDT | $0.1121 | $288,780 | 13:00:12 06/02/2026 |
| 74 |  SuperEx |
BAT/USDT | $0.1127 | $288,671 | 13:00:19 06/02/2026 |
| 75 |  BingX |
BAT/USDT | $0.1128 | $277,084 | 12:54:11 06/02/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.1124 | $268,448 | 12:57:10 06/02/2026 |
| 77 |  Kraken |
BAT/USD | $0.1126 | $264,423 | 12:59:55 06/02/2026 |
| 78 |  BtcTurk | Kripto |
BAT/TRY | $0.1128 | $252,991 | 12:59:02 06/02/2026 |
| 79 | BTSE |
BAT/USDT | $0.1121 | $252,104 | 12:57:07 06/02/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1125 | $251,602 | 13:00:08 06/02/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1125 | $251,602 | 13:00:10 06/02/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1125 | $251,602 | 13:00:09 06/02/2026 |
| 83 | Bitunix |
BAT/USDT | $0.1113 | $251,107 | 12:48:07 06/02/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1122 | $250,248 | 12:57:10 06/02/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.1122 | $250,248 | 12:57:09 06/02/2026 |
| 86 | BITmarkets |
BAT/USDT | $0.1126 | $244,548 | 13:00:13 06/02/2026 |
| 87 | B2Z Exchange |
BAT/USDT | $0.1126 | $244,488 | 13:00:13 06/02/2026 |
| 88 | KuCoin |
BAT/USDT | $0.1116 | $237,790 | 12:45:23 06/02/2026 |
| 89 | Bibox |
BAT/BTC | $0.1225 | $223,936 | 13:00:10 06/02/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1122 | $215,037 | 12:57:07 06/02/2026 |
| 91 |  Azbit |
BAT/USDT | $0.1105 | $213,552 | 12:45:07 06/02/2026 |
| 92 |  Bithumb |
BAT/KRW | $0.1130 | $204,586 | 12:59:54 06/02/2026 |
| 93 |  WEEX |
BAT/USDT | $0.1123 | $202,135 | 12:57:10 06/02/2026 |
| 94 | BITmarkets |
BAT/USD | $0.1127 | $201,533 | 13:00:13 06/02/2026 |
| 95 | B2Z Exchange |
BAT/USD | $0.1127 | $201,483 | 13:00:13 06/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1125 | $188,348 | 13:00:09 06/02/2026 |
| 97 |  Bitbank |
BAT/JPY | $0.1124 | $168,304 | 12:57:11 06/02/2026 |
| 98 |  CoinEx |
BAT/USDT | $0.1122 | $159,488 | 12:59:23 06/02/2026 |
| 99 | Coinbase Exchange |
BAT/EUR | $0.1126 | $151,926 | 12:56:58 06/02/2026 |
| 100 |  BVOX |
BAT/USDT | $0.1123 | $150,465 | 12:57:11 06/02/2026 |
| 101 |  GroveX |
BAT/USDT | $0.1121 | $146,221 | 12:54:09 06/02/2026 |
| 102 | Gate |
BAT/USDT | $0.1126 | $145,510 | 12:56:54 06/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,956.43 | $143,432 | 12:09:23 06/02/2026 |
| 104 |  CoinUp.io |
BAT/USDT | $0.1115 | $138,751 | 12:45:09 06/02/2026 |
| 105 |  Dex-Trade |
BAT/USDT | $0.1121 | $132,292 | 12:57:12 06/02/2026 |
| 106 | Binance |
BAT/BTC | $0.1115 | $132,189 | 12:56:54 06/02/2026 |
| 107 |  Bitvavo |
BAT/EUR | $0.1110 | $130,665 | 12:57:08 06/02/2026 |
| 108 | Bitget |
BAT/USDT | $0.1126 | $130,067 | 12:54:11 06/02/2026 |
| 109 |  Globe Derivative Exchange |
BAT/USD | $0.1124 | $124,804 | 13:00:16 06/02/2026 |
| 110 |  Bitcastle |
BAT/USDT | $0.1125 | $124,236 | 13:00:15 06/02/2026 |
| 111 |  Uniswap v2 |
BAT/WETH | $0.1123 | $117,905 | 12:17:23 06/02/2026 |
| 112 |  LeveX |
BAT/USDT | $0.1123 | $113,633 | 13:00:15 06/02/2026 |
| 113 | Bitrue |
BAT/USDC | $0.1123 | $109,441 | 12:57:08 06/02/2026 |
| 114 |  ICRYPEX |
BAT/USDT | $0.1120 | $103,779 | 13:00:13 06/02/2026 |
| 115 | BloFin |
BAT/USDT | $0.1121 | $89,730.18 | 12:57:16 06/02/2026 |
| 116 | P2B |
BAT/BTC | $0.1128 | $83,469.60 | 12:54:20 06/02/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1125 | $80,131.68 | 13:00:12 06/02/2026 |
| 118 |  Paribu |
BAT/TRY | $0.1132 | $77,227.54 | 13:00:53 06/02/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.1115 | $65,550.45 | 12:54:08 06/02/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.1088 | $65,067.92 | 12:57:07 06/02/2026 |
| 121 |  Koinpark |
BAT/USDT | $0.1128 | $62,197.11 | 12:54:08 06/02/2026 |
| 122 | Kraken |
BAT/EUR | $0.1088 | $55,920.62 | 12:59:55 06/02/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.1121 | $53,015.63 | 13:00:15 06/02/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1125 | $46,593.49 | 12:58:58 06/02/2026 |
| 125 |  BlueBit |
BAT/USDT | $0.1119 | $43,285.75 | 13:00:09 06/02/2026 |
| 126 | Pionex |
BAT/USDT | $0.1120 | $35,813.12 | 12:57:16 06/02/2026 |
| 127 |  Bitkub |
BAT/THB | $0.2089 | $32,378.42 | 12:54:12 06/02/2026 |
| 128 | Bitso |
BAT/USD | $0.1117 | $28,505.62 | 12:58:58 06/02/2026 |
| 129 | BYDFi |
BAT/USDT | $0.1120 | $24,353.19 | 13:00:16 06/02/2026 |
| 130 |  Tothemoon |
BAT/USDT | $0.1122 | $24,138.80 | 12:57:17 06/02/2026 |
| 131 | BITmarkets |
BAT/USDC | $0.1127 | $21,119.23 | 13:00:13 06/02/2026 |
| 132 | B2Z Exchange |
BAT/USDC | $0.1127 | $21,114.01 | 13:00:13 06/02/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1101 | $18,436.45 | 12:56:29 06/02/2026 |
| 134 | BtcTurk | Kripto |
BAT/USDT | $0.1075 | $17,683.04 | 12:59:02 06/02/2026 |
| 135 | Koinpark |
BAT/INR | $0.1230 | $13,233.04 | 12:54:08 06/02/2026 |
| 136 |  XBO.com |
BAT/USDT | $0.1126 | $10,150.76 | 12:54:07 06/02/2026 |
| 137 |  Kanga Exchange |
BAT/USDT | $0.1125 | $9,849.50 | 13:00:12 06/02/2026 |
| 138 |  Binance TH |
BAT/USDT | $0.1123 | $9,049.60 | 12:57:09 06/02/2026 |
| 139 | Bitrue |
BAT/BTC | $0.1122 | $8,221.70 | 12:57:08 06/02/2026 |
| 140 |  Gemini |
BAT/USD | $0.1121 | $7,616.73 | 12:59:54 06/02/2026 |
| 141 |  Paradex |
BAT/USD | $0.1080 | $6,491.78 | 13:03:15 06/02/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1121 | $5,733.11 | 12:59:23 06/02/2026 |
| 143 | Crypto.com Exchange |
BAT/USDT | $0.1045 | $5,602.98 | 12:54:08 06/02/2026 |
| 144 | Coinbase Exchange |
BAT/ETH | $0.1123 | $5,459.34 | 12:56:58 06/02/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.1068 | $4,369.90 | 10:21:08 06/02/2026 |
| 146 | Upbit |
BAT/BTC | $0.1102 | $3,528.38 | 12:56:23 06/02/2026 |
| 147 |  Bitstamp by Robinhood |
BAT/USD | $0.1000 | $3,087.86 | 12:59:53 06/02/2026 |
| 148 |  Altcoin Trader |
BAT/ZAR | $0.1234 | $2,728.34 | 13:00:09 06/02/2026 |
| 149 |  ZebPay |
BAT/INR | $0.1288 | $2,655.68 | 12:54:08 06/02/2026 |
| 150 |  Coinone |
BAT/KRW | $0.1089 | $2,595.72 | 12:54:07 06/02/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1121 | $2,519.36 | 12:52:05 06/02/2026 |
| 152 |  BTC Markets |
BAT/AUD | $0.1028 | $2,375.72 | 13:00:12 06/02/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1120 | $2,344.52 | 12:45:18 06/02/2026 |
| 154 |  TRIV |
BAT/IDR | $0.1127 | $2,205.20 | 13:00:13 06/02/2026 |
| 155 | TRIV |
BAT/USDT | $0.1124 | $2,205.14 | 13:00:13 06/02/2026 |
| 156 | Crypto.com Exchange |
BAT/USD | $0.1007 | $2,165.97 | 12:45:16 06/02/2026 |
| 157 |  WazirX |
BAT/INR | $0.1246 | $2,117.30 | 13:00:10 06/02/2026 |
| 158 | OKX |
BAT/EUR | $0.1123 | $1,768.84 | 12:56:53 06/02/2026 |
| 159 |  Meteora DAMM |
BAT/SOL | $0.1124 | $1,745.95 | 12:59:10 06/02/2026 |
| 160 |  ONUS Pro |
BAT/VNDC | $0.1122 | $1,445.28 | 12:57:10 06/02/2026 |
| 161 | Bitstamp by Robinhood |
BAT/EUR | $0.1104 | $1,409.64 | 12:59:53 06/02/2026 |
| 162 |  Dzengi.com |
BAT/USD | $0.1112 | $1,352.99 | 13:00:13 06/02/2026 |
| 163 |  Young Platform |
BAT/EUR | $0.1120 | $1,002.68 | 12:54:11 06/02/2026 |
| 164 |  CoinJar |
BAT/AUD | $0.1110 | $943.88 | 12:54:39 06/02/2026 |
| 165 | OKX |
BAT/USD | $0.1097 | $935.09 | 12:56:53 06/02/2026 |
| 166 |  Indodax |
BAT/IDR | $0.09941 | $813.10 | 13:02:23 06/02/2026 |
| 167 |  Raydium (CPMM) |
BAT/SOL | $0.1117 | $770.18 | 12:53:47 06/02/2026 |
| 168 | CoinJar |
BAT/USDC | $0.1107 | $696.19 | 12:54:39 06/02/2026 |
| 169 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1122 | $657.08 | 10:15:29 06/02/2026 |
| 170 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 171 |  Korbit |
BAT/KRW | $0.09872 | $610.99 | 12:57:10 06/02/2026 |
| 172 | WazirX |
BAT/USDT | $0.1082 | $605.88 | 13:00:10 06/02/2026 |
| 173 |  CEX.IO |
BAT/USD | $0.1116 | $555.82 | 12:36:13 06/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1121 | $393.73 | 10:27:06 06/02/2026 |
| 175 |  Tokocrypto |
BAT/USDT | $0.1123 | $331.60 | 12:57:08 06/02/2026 |
| 176 |  Flipster |
BAT/USDT | $0.1120 | $328.52 | 13:00:17 06/02/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.09747 | $324.45 | 13:00:10 06/02/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1329 | $293.25 | 12:57:12 06/02/2026 |
| 179 | Bitcoiva |
BAT/INR | $0.1166 | $284.67 | 13:00:12 06/02/2026 |
| 180 |  Independent Reserve |
BAT/AUD | $0.1043 | $251.15 | 13:00:12 06/02/2026 |
| 181 |  Bancor Network |
BAT/BNT | $0.1223 | $209.94 | 12:57:09 06/02/2026 |
| 182 |  LATOKEN |
BAT/USDT | $0.1868 | $208.24 | 12:57:10 06/02/2026 |
| 183 |  OKJ |
BAT/JPY | $0.1117 | $192.20 | 12:57:08 06/02/2026 |
| 184 |  Biswap v2 |
BAT/WBNB | $0.1123 | $189.35 | 10:56:03 06/02/2026 |
| 185 | CoinJar |
BAT/USD | $0.1118 | $178.88 | 12:54:39 06/02/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.1043 | $174.71 | 12:59:53 06/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1114 | $159.94 | 12:07:23 06/02/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1100 | $124.18 | 12:57:09 06/02/2026 |
| 189 |  Orca |
BAT/USDC | $0.1127 | $105.61 | 12:59:10 06/02/2026 |
| 190 |  GOPAX |
BAT/KRW | $0.1334 | $99.07 | 13:00:09 06/02/2026 |
| 191 | Upbit |
BAT/USDT | $0.1104 | $61.32 | 12:56:53 06/02/2026 |
| 192 |  Raydium (CLMM) |
BAT/USDC | $0.1118 | $57.02 | 12:54:25 06/02/2026 |
| 193 | CEX.IO |
BAT/USDT | $0.1113 | $38.39 | 12:36:13 06/02/2026 |
| 194 | Raydium (CPMM) |
PENGU/BAT | $0.006371 | $36.40 | 12:52:11 06/02/2026 |
| 195 |  ChangeNOW |
BAT/BTC | $0.1100 | $34.14 | 13:00:11 06/02/2026 |
| 196 | CEX.IO |
BAT/EUR | $0.1116 | $32.87 | 12:36:13 06/02/2026 |
| 197 | CEX.IO |
BAT/GBP | $0.1126 | $23.31 | 12:36:13 06/02/2026 |
| 198 |  CoinZoom |
BAT/USD | $0.1124 | $20.70 | 13:00:09 06/02/2026 |
| 199 |  zondacrypto |
BAT/USDC | $0.1170 | $15.65 | 13:00:08 06/02/2026 |
| 200 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 13:00:08 06/02/2026 |
| 201 | HitBTC |
BAT/BTC | $0.1401 | $0 | 12:57:10 06/02/2026 |
| 202 | HitBTC |
BAT/USDC | $0.1389 | $0 | 12:57:10 06/02/2026 |
| 203 | Independent Reserve |
BAT/NZD | $0.1039 | $0 | 13:00:12 06/02/2026 |
| 204 | Independent Reserve |
BAT/USD | $0.1032 | $0 | 13:00:12 06/02/2026 |
| 205 | ZebPay |
BAT/AUD | $0.1141 | $0 | 12:54:08 06/02/2026 |
| 206 |  Bitbns |
BAT/INR | $0.05529 | $0 | 12:57:08 06/02/2026 |
| 207 |  Coinmetro |
BAT/USDT | $0.1124 | $0 | 13:00:13 06/02/2026 |
| 208 | CoinJar |
BAT/EUR | $0.3196 | $0 | 12:54:39 06/02/2026 |
| 209 | CoinJar |
BAT/GBP | $0.1490 | $0 | 12:54:39 06/02/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1403 | $0 | 13:00:08 06/02/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 13:00:08 06/02/2026 |
| 212 |  Giottus |
BAT/INR | $0.1813 | $0 | 13:00:09 06/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 13:00:09 06/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1401 | $0 | 13:00:10 06/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 13:00:10 06/02/2026 |
| 216 |  ADEN |
BAT/USDT | $0.1121 | $0 | 13:03:40 06/02/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1128 | $0 | 13:00:07 06/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $944,539,593 với tỷ giá $0.1122.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.