Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1010 | $15,705,280 | 02:00:15 29/04/2026 | |
| 2 | BAT/USDT | $0.1011 | $11,454,323 | 01:57:15 29/04/2026 | |
| 3 | BAT/USDT | $0.1010 | $9,588,971 | 01:57:15 29/04/2026 | |
| 4 | BAT/USDT | $0.1013 | $3,510,543 | 02:00:11 29/04/2026 | |
| 5 | BAT/USDT | $0.1014 | $1,797,743 | 01:59:55 29/04/2026 | |
| 6 | BAT/USDT | $0.1013 | $1,678,759 | 01:54:15 29/04/2026 | |
| 7 | BAT/USDT | $0.1010 | $1,609,583 | 01:57:16 29/04/2026 | |
| 8 | BAT/USDT | $0.1008 | $1,523,840 | 01:54:16 29/04/2026 | |
| 9 | BAT/USDT | $0.1011 | $1,344,682 | 01:57:08 29/04/2026 | |
| 10 | BAT/USDT | $0.1011 | $1,004,444 | 02:00:15 29/04/2026 | |
| 11 | BAT/USDT | $0.1010 | $884,215 | 02:00:16 29/04/2026 | |
| 12 | BAT/USDT | $0.1006 | $842,220 | 01:57:08 29/04/2026 | |
| 13 | BAT/USDT | $0.1010 | $835,869 | 01:57:16 29/04/2026 | |
| 14 | BAT/USDT | $0.1010 | $826,468 | 02:00:16 29/04/2026 | |
| 15 | BAT/USDT | $0.1226 | $824,584 | 02:00:09 29/04/2026 | |
| 16 | BAT/USDT | $0.1011 | $806,894 | 01:57:10 29/04/2026 | |
| 17 | BAT/USDT | $0.1012 | $794,956 | 01:57:16 29/04/2026 | |
| 18 | BAT/USD | $0.1009 | $706,347 | 02:00:15 29/04/2026 | |
| 19 | BAT/USDT | $0.1008 | $705,170 | 01:57:15 29/04/2026 | |
| 20 | BAT/USDT | $0.1009 | $677,975 | 02:00:16 29/04/2026 | |
| 21 | BAT/USDT | $0.1010 | $588,116 | 01:57:08 29/04/2026 | |
| 22 | BAT/USDT | $0.2475 | $520,327 | 01:57:15 29/04/2026 | |
| 23 | BAT/USDT | $0.1047 | $513,147 | 02:00:17 29/04/2026 | |
| 24 | BAT/USDT | $0.1009 | $426,912 | 01:54:16 29/04/2026 | |
| 25 | BAT/USDT | $0.1012 | $385,321 | 02:00:09 29/04/2026 | |
| 26 | BAT/USDT | $0.1012 | $377,527 | 01:54:07 29/04/2026 | |
| 27 | BAT/ETH | $0.1232 | $355,428 | 02:00:09 29/04/2026 | |
| 28 | BAT/USDT | $0.1013 | $334,011 | 01:56:42 29/04/2026 | |
| 29 | BAT/USDT | $0.1010 | $295,838 | 01:57:10 29/04/2026 | |
| 30 | BAT/USDT | $0.1010 | $294,254 | 01:57:17 29/04/2026 | |
| 31 | BAT/USDT | $0.1012 | $288,294 | 01:57:10 29/04/2026 | |
| 32 | BAT/USDT | $0.1012 | $287,360 | 02:00:10 29/04/2026 | |
| 33 | BAT/USDT | $0.1012 | $261,957 | 02:00:10 29/04/2026 | |
| 34 | BAT/USDT | $0.1013 | $254,143 | 02:00:11 29/04/2026 | |
| 35 | BAT/USDT | $0.1011 | $252,882 | 01:57:15 29/04/2026 | |
| 36 | BAT/USDT | $0.1010 | $239,673 | 01:54:11 29/04/2026 | |
| 37 | BAT/BTC | $0.1226 | $224,171 | 02:00:09 29/04/2026 | |
| 38 | BAT/USDT | $0.1011 | $205,523 | 01:57:10 29/04/2026 | |
| 39 | BAT/USD | $0.1011 | $199,162 | 02:00:10 29/04/2026 | |
| 40 | BAT/USD | $0.1011 | $199,160 | 02:00:09 29/04/2026 | |
| 41 | BAT/USDT | $0.1013 | $196,765 | 01:57:08 29/04/2026 | |
| 42 | BAT/KRW | $0.1018 | $173,107 | 01:56:53 29/04/2026 | |
| 43 | BAT/USDT | $0.1010 | $167,060 | 01:57:10 29/04/2026 | |
| 44 | BAT/USDT | $0.1013 | $163,349 | 01:57:10 29/04/2026 | |
| 45 | BAT/USDT | $0.1009 | $161,431 | 01:57:15 29/04/2026 | |
| 46 | BAT/USDT | $0.1009 | $155,315 | 01:54:08 29/04/2026 | |
| 47 | BAT/USDT | $0.1010 | $153,087 | 02:00:07 29/04/2026 | |
| 48 | BAT/USD | $0.1011 | $150,222 | 01:57:10 29/04/2026 | |
| 49 | BAT/USDT | $0.1008 | $147,611 | 01:54:19 29/04/2026 | |
| 50 | BAT/USDT | $0.1011 | $131,728 | 01:57:16 29/04/2026 | |
| 51 | BAT/USDT | $0.1010 | $128,266 | 01:57:15 29/04/2026 | |
| 52 | BAT/USDT | $0.1010 | $128,089 | 01:57:22 29/04/2026 | |
| 53 | BAT/USDT | $0.1010 | $112,762 | 01:48:09 29/04/2026 | |
| 54 | BAT/TRY | $0.1013 | $104,321 | 02:00:11 29/04/2026 | |
| 55 | BAT/USDT | $0.1013 | $101,210 | 02:00:10 29/04/2026 | |
| 56 | BAT/USDT | $0.1011 | $88,420.01 | 02:00:16 29/04/2026 | |
| 57 | BAT/USDT | $0.1010 | $88,262.80 | 01:57:17 29/04/2026 | |
| 58 | BAT/USDT | $0.1011 | $77,789.81 | 01:57:10 29/04/2026 | |
| 59 | BAT/USDT | $0.1010 | $76,721.11 | 01:54:12 29/04/2026 | |
| 60 | BAT/USDT | $0.1011 | $75,185.36 | 02:00:43 29/04/2026 | |
| 61 | BAT/USDT | $0.1013 | $74,743.14 | 01:57:12 29/04/2026 | |
| 62 | BAT/USDT | $0.1010 | $72,053.43 | 01:54:07 29/04/2026 | |
| 63 | BAT/USDT | $0.1016 | $63,848.80 | 02:00:09 29/04/2026 | |
| 64 | BAT/USD | $0.1012 | $61,157.81 | 01:56:29 29/04/2026 | |
| 65 | BAT/USDT | $0.1010 | $59,539.29 | 01:54:11 29/04/2026 | |
| 66 | BAT/USDT | $0.1013 | $58,323.22 | 01:54:13 29/04/2026 | |
| 67 | BAT/USDT | $0.1010 | $56,398.69 | 01:54:07 29/04/2026 | |
| 68 | BAT/USDT | $0.1013 | $55,152.28 | 01:57:09 29/04/2026 | |
| 69 | BAT/USDT | $0.1011 | $54,044.91 | 01:57:18 29/04/2026 | |
| 70 | BAT/USDT | $0.1013 | $50,133.13 | 01:57:10 29/04/2026 | |
| 71 | BAT/TRY | $0.1011 | $48,404.48 | 01:59:23 29/04/2026 | |
| 72 | BAT/USDT | $0.1012 | $47,001.33 | 02:00:14 29/04/2026 | |
| 73 | BAT/USDT | $0.1012 | $44,947.05 | 01:57:10 29/04/2026 | |
| 74 | BAT/USDT | $0.1009 | $43,913.92 | 01:54:07 29/04/2026 | |
| 75 | BAT/USDT | $0.1010 | $39,602.84 | 02:00:12 29/04/2026 | |
| 76 | BAT/USDT | $0.1012 | $38,562.18 | 02:00:08 29/04/2026 | |
| 77 | BAT/USDT | $0.1012 | $38,419.96 | 01:56:54 29/04/2026 | |
| 78 | BAT/USDT | $0.1012 | $38,419.30 | 01:57:12 29/04/2026 | |
| 79 | BAT/USDT | $0.1012 | $35,932.49 | 02:00:11 29/04/2026 | |
| 80 | BAT/USD | $0.1012 | $35,932.49 | 02:00:11 29/04/2026 | |
| 81 | BAT/USDT | $0.1012 | $35,932.49 | 02:00:12 29/04/2026 | |
| 82 | BAT/USDT | $0.1012 | $35,932.09 | 02:00:09 29/04/2026 | |
| 83 | BAT/USDT | $0.1010 | $35,930.01 | 01:54:19 29/04/2026 | |
| 84 | BAT/USDT | $0.1013 | $33,454.45 | 02:00:09 29/04/2026 | |
| 85 | BAT/USDT | $0.1010 | $32,374.69 | 01:57:09 29/04/2026 | |
| 86 | BAT/USDT | $0.1011 | $32,243.68 | 01:57:07 29/04/2026 | |
| 87 | BAT/USDC | $0.1013 | $31,474.78 | 01:57:09 29/04/2026 | |
| 88 | BAT/USDT | $0.1010 | $30,206.20 | 02:00:12 29/04/2026 | |
| 89 | BAT/EUR | $0.1011 | $29,193.71 | 01:56:59 29/04/2026 | |
| 90 | BAT/USDT | $0.1010 | $27,901.48 | 02:00:11 29/04/2026 | |
| 91 | BAT/BTC | $0.1006 | $27,803.49 | 01:56:54 29/04/2026 | |
| 92 | BAT/TRY | $0.1010 | $24,393.18 | 01:57:23 29/04/2026 | |
| 93 | BAT/USDT | $0.1011 | $24,169.22 | 01:54:20 29/04/2026 | |
| 94 | BAT/USD | $0.1010 | $23,949.75 | 01:59:54 29/04/2026 | |
| 95 | BAT/USDT | $0.1010 | $23,074.84 | 01:57:07 29/04/2026 | |
| 96 | BAT/USDT | $0.1012 | $23,016.09 | 02:00:12 29/04/2026 | |
| 97 | BAT/EUR | $0.1011 | $22,933.48 | 01:59:54 29/04/2026 | |
| 98 | BAT/EUR | $0.1011 | $22,533.73 | 01:57:08 29/04/2026 | |
| 99 | BAT/USDT | $0.1012 | $21,257.67 | 02:00:17 29/04/2026 | |
| 100 | BAT/USDT | $0.1011 | $20,650.11 | 02:00:16 29/04/2026 | |
| 101 | BAT/USDT | $0.1010 | $19,673.32 | 01:56:54 29/04/2026 | |
| 102 | BAT/USDT | $0.1010 | $18,987.18 | 01:57:11 29/04/2026 | |
| 103 | BAT/USDT | $0.1010 | $18,539.82 | 01:56:53 29/04/2026 | |
| 104 | BAT/USDT | $0.1010 | $16,610.68 | 01:54:11 29/04/2026 | |
| 105 | BAT/USDT | $0.1009 | $15,892.54 | 01:57:11 29/04/2026 | |
| 106 | BAT/EUR | $0.1011 | $14,281.24 | 01:57:08 29/04/2026 | |
| 107 | BAT/USDT | $0.1011 | $13,941.75 | 01:57:10 29/04/2026 | |
| 108 | BAT/JPY | $0.1007 | $13,202.15 | 01:57:11 29/04/2026 | |
| 109 | BAT/USDT | $0.1013 | $11,969.50 | 02:00:17 29/04/2026 | |
| 110 | BAT/USDT | $0.1014 | $10,883.68 | 02:00:10 29/04/2026 | |
| 111 | BAT/USDT | $0.1013 | $10,882.05 | 01:57:08 29/04/2026 | |
| 112 | BAT/USDT | $0.1014 | $10,865.53 | 02:00:09 29/04/2026 | |
| 113 | BAT/USDT | $0.1011 | $10,555.99 | 01:57:17 29/04/2026 | |
| 114 | BAT/KRW | $0.1010 | $9,888.38 | 21:59:53 28/04/2026 | |
| 115 | BAT/USDT | $0.1013 | $9,086.13 | 01:57:10 29/04/2026 | |
| 116 | BAT/USDT | $0.1008 | $8,414.23 | 01:48:23 29/04/2026 | |
| 117 | BAT/INR | $0.1025 | $8,178.28 | 02:00:12 29/04/2026 | |
| 118 | BAT/USDT | $0.1008 | $6,851.97 | 02:00:10 29/04/2026 | |
| 119 | BAT/USDT | $0.1012 | $6,653.47 | 01:59:53 29/04/2026 | |
| 120 | BAT/MXN | $0.1011 | $6,130.75 | 01:59:53 29/04/2026 | |
| 121 | BAT/USDT | $0.1012 | $5,599.56 | 02:00:09 29/04/2026 | |
| 122 | BAT/WETH | $0.1016 | $5,054.33 | 00:16:11 29/04/2026 | |
| 123 | BAT/USD | $0.1005 | $4,044.81 | 01:59:53 29/04/2026 | |
| 124 | BAT/USDT | $0.1010 | $3,946.45 | 02:00:16 29/04/2026 | |
| 125 | ETH/BAT | $2,283.38 | $3,679.43 | 17:35:59 28/04/2026 | |
| 126 | BAT/INR | $0.1039 | $3,231.23 | 02:00:11 29/04/2026 | |
| 127 | BAT/USDT | $0.1013 | $3,213.46 | 02:00:12 29/04/2026 | |
| 128 | BAT/THB | $0.09991 | $3,143.31 | 01:57:11 29/04/2026 | |
| 129 | BAT/INR | $0.1037 | $2,788.35 | 02:00:17 29/04/2026 | |
| 130 | BAT/USD | $0.1000 | $2,455.19 | 01:57:11 29/04/2026 | |
| 131 | BAT/USDT | $0.1007 | $2,287.89 | 01:57:23 29/04/2026 | |
| 132 | BAT/BTC | $0.1006 | $2,202.35 | 01:57:09 29/04/2026 | |
| 133 | BAT/WETH | $0.1022 | $1,954.98 | 14:39:47 28/04/2026 | |
| 134 | BAT/BTC | $0.1014 | $1,920.42 | 01:56:29 29/04/2026 | |
| 135 | BAT/USDT | $0.1005 | $1,020.62 | 01:59:23 29/04/2026 | |
| 136 | BAT/JPY | $0.1014 | $979.52 | 01:57:09 29/04/2026 | |
| 137 | BAT/USDC | $0.1011 | $959.23 | 02:00:10 29/04/2026 | |
| 138 | BAT/USDC | $0.1011 | $959.12 | 02:00:09 29/04/2026 | |
| 139 | BAT/KRW | $0.1019 | $809.08 | 01:59:53 29/04/2026 | |
| 140 | BAT/USD | $0.1023 | $574.91 | 15:45:07 27/04/2026 | |
| 141 | BAT/SOL | $0.1021 | $489.07 | 01:55:53 29/04/2026 | |
| 142 | BAT/USDT | $0.1007 | $449.06 | 01:57:07 29/04/2026 | |
| 143 | BAT/BTC | $0.1007 | $423.49 | 01:56:53 29/04/2026 | |
| 144 | BAT/USDT | $0.1010 | $389.97 | 02:00:23 29/04/2026 | |
| 145 | BAT/TRY | $0.1008 | $330.02 | 02:00:10 29/04/2026 | |
| 146 | BAT/EUR | $0.1014 | $323.08 | 02:00:13 29/04/2026 | |
| 147 | BAT/USD | $0.1003 | $224.22 | 01:56:54 29/04/2026 | |
| 148 | BAT/USDT | $0.1002 | $210.14 | 01:57:11 29/04/2026 | |
| 149 | BAT/WBNB | $0.1017 | $197.58 | 23:14:29 28/04/2026 | |
| 150 | BAT/USDT | $0.1013 | $124.85 | 01:57:08 29/04/2026 | |
| 151 | BAT/ZAR | $0.09974 | $111.58 | 02:00:11 29/04/2026 | |
| 152 | BAT/WBNB | $0.1016 | $107.51 | 01:58:02 29/04/2026 | |
| 153 | BAT/INR | $0.1057 | $63.42 | 01:54:08 29/04/2026 | |
| 154 | BAT/SOL | $0.1019 | $54.63 | 13:51:09 28/04/2026 | |
| 155 | BAT/USD | $0.1014 | $52.11 | 01:59:23 29/04/2026 | |
| 156 | BAT/USDT | $0.1012 | $51.64 | 01:57:07 29/04/2026 | |
| 157 | BAT/WBNB | $0.1024 | $49.88 | 19:13:37 28/04/2026 | |
| 158 | BAT/BNT | $0.1031 | $46.64 | 01:57:08 29/04/2026 | |
| 159 | BAT/INR | $0.1020 | $46.30 | 02:00:12 29/04/2026 | |
| 160 | BAT/ETH | $0.1016 | $43.20 | 01:56:59 29/04/2026 | |
| 161 | PENGU/BAT | $0.01024 | $43.13 | 00:03:18 29/04/2026 | |
| 162 | BAT/SOL | $0.1027 | $25.22 | 21:16:35 27/04/2026 | |
| 163 | BAT/USD | $0.1014 | $23.46 | 01:57:07 29/04/2026 | |
| 164 | BAT/USDC | $0.1015 | $22.17 | 22:32:16 28/04/2026 | |
| 165 | BAT/ETH | $0.1017 | $21.09 | 01:58:02 29/04/2026 | |
| 166 | BAT/EUR | $0.1015 | $19.32 | 01:57:07 29/04/2026 | |
| 167 | BAT/USD | $0.1000 | $17.78 | 01:59:54 29/04/2026 | |
| 168 | BAT/IDR | $0.1007 | $17.70 | 01:59:23 29/04/2026 | |
| 169 | BAT/GBP | $0.1016 | $17.58 | 01:57:07 29/04/2026 | |
| 170 | BAT/USDC | $0.03305 | $15.16 | 02:00:11 29/04/2026 | |
| 171 | BAT/EUR | $0.1005 | $15.04 | 01:56:54 29/04/2026 | |
| 172 | BAT/USDC | $0.1015 | $15.02 | 22:44:33 28/04/2026 | |
| 173 | BAT/BRL | $0.08611 | $13.10 | 01:57:09 29/04/2026 | |
| 174 | BAT/WBNB | $0.1015 | $12.87 | 00:35:39 29/04/2026 | |
| 175 | BAT/KRW | $0.09439 | $11.54 | 02:00:12 29/04/2026 | |
| 176 | BAT/AUD | $0.1411 | $7.81 | 01:48:08 29/04/2026 | |
| 177 | BAT/PHP | $0.1134 | $4.55 | 01:54:07 29/04/2026 | |
| 178 | BAT/KRW | $0.1016 | $3.72 | 01:48:16 29/04/2026 | |
| 179 | BAT/USDC | $0.1017 | $1.67 | 00:22:48 29/04/2026 | |
| 180 | BAT/USDC | $0.1009 | $1.01 | 01:56:54 29/04/2026 | |
| 181 | BAT/USD | $0.1008 | $0.10000 | 01:54:19 29/04/2026 | |
| 182 | BAT/USDT | $0.09769 | $0 | 01:59:23 29/04/2026 | |
| 183 | BAT/BTC | $0.1102 | $0 | 02:00:11 29/04/2026 | |
| 184 | BAT/USDC | $0.09525 | $0 | 02:00:11 29/04/2026 | |
| 185 | BAT/EUR | $0.1054 | $0 | 01:59:53 29/04/2026 | |
| 186 | BAT/AUD | $0.1038 | $0 | 02:00:11 29/04/2026 | |
| 187 | BAT/NZD | $0.1029 | $0 | 02:00:11 29/04/2026 | |
| 188 | BAT/USD | $0.1030 | $0 | 02:00:11 29/04/2026 | |
| 189 | BAT/USDT | $0.1566 | $0 | 01:56:53 29/04/2026 | |
| 190 | BAT/AUD | $0.1024 | $0 | 02:00:11 29/04/2026 | |
| 191 | BAT/INR | $0.05285 | $0 | 02:00:11 29/04/2026 | |
| 192 | BAT/USDT | $0.1019 | $0 | 02:00:12 29/04/2026 | |
| 193 | BAT/USDT | $0.1009 | $0 | 02:00:13 29/04/2026 | |
| 194 | BAT/AUD | $0.1052 | $0 | 02:00:31 29/04/2026 | |
| 195 | BAT/GBP | $0.1484 | $0 | 02:00:31 29/04/2026 | |
| 196 | BAT/USD | $0.1047 | $0 | 02:00:31 29/04/2026 | |
| 197 | BAT/USDC | $0.1001 | $0 | 02:00:31 29/04/2026 | |
| 198 | BAT/BTC | $0.1102 | $0 | 02:00:11 29/04/2026 | |
| 199 | BAT/USDC | $0.09525 | $0 | 02:00:11 29/04/2026 | |
| 200 | BAT/JPY | $0.1057 | $0 | 01:57:09 29/04/2026 | |
| 201 | BAT/INR | $0.09407 | $0 | 02:00:10 29/04/2026 | |
| 202 | BAT/USD | $0.1012 | $0 | 02:00:07 29/04/2026 | |
| 203 | BAT/USDT | $0.1195 | $0 | 02:00:07 29/04/2026 | |
| 204 | BAT/BTC | $0.1102 | $0 | 02:00:12 29/04/2026 | |
| 205 | BAT/USDC | $0.09525 | $0 | 02:00:12 29/04/2026 | |
| 206 | BAT/USDT | $0.1013 | $0 | 01:57:07 29/04/2026 | |
| 207 | BAT/USDT | $0.1010 | $0 | 02:03:48 29/04/2026 | |
| 208 | BAT/USDT | $0.1010 | $0 | 02:00:11 29/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,705,280 với tỷ giá $0.1010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.