Vốn hóa: $2,686,232,240,373 Khối lượng (24h): $96,622,784,073 Tiền ảo: 39,336 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06958 $40,180,419 01:00:15 28/08/2026
2 BitDelta BitDelta BAT/USDT $0.06960 $7,485,930 00:57:07 28/08/2026
3 Paribu Paribu BAT/TRY $0.06943 $1,806,387 00:57:53 28/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Binibit Binibit BAT/USDT $0.06954 $1,587,890 01:00:07 28/08/2026
6 Toobit Toobit BAT/USDT $0.06962 $1,322,036 00:57:17 28/08/2026
7 Binance Binance BAT/USDT $0.06956 $1,280,773 00:54:17 28/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06950 $700,117 01:00:17 28/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06933 $623,105 01:00:15 28/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.06931 $622,876 01:00:15 28/08/2026
11 BTSE BTSE BAT/USDT $0.06970 $617,903 00:48:15 28/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,472 00:57:15 28/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,285 01:00:16 28/08/2026
14 BlockFin BlockFin BAT/USDT $0.06970 $488,999 01:00:07 28/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06960 $455,073 01:00:12 28/08/2026
16 Bybit Bybit BAT/USDT $0.06958 $429,342 00:54:17 28/08/2026
17 Bitbase Bitbase BAT/USDT $0.06954 $341,813 00:54:22 28/08/2026
18 Phemex Phemex BAT/USDT $0.06970 $317,978 00:57:12 28/08/2026
19 Azbit Azbit BAT/USDT $0.06970 $294,434 00:54:08 28/08/2026
20 BloFin BloFin BAT/USDT $0.06961 $293,577 00:57:07 28/08/2026
21 BlockFin BlockFin BAT/USDT $0.06957 $291,766 01:00:15 28/08/2026
22 HTX HTX BAT/USDT $0.06991 $290,632 00:59:24 28/08/2026
23 CRMClick CRMClick BAT/USDT $0.06970 $290,328 00:54:12 28/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06956 $284,878 01:00:16 28/08/2026
25 Pionex Pionex BAT/USDT $0.06971 $267,053 00:57:12 28/08/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.06960 $263,793 00:57:19 28/08/2026
27 Binance Binance BAT/USDT $0.06960 $262,736 00:56:42 28/08/2026
28 P2B P2B BAT/USDT $0.06970 $238,131 00:54:08 28/08/2026
29 Picol Picol BAT/USDT $0.06960 $235,660 01:00:07 28/08/2026
30 WEEX WEEX BAT/USDT $0.06961 $198,421 00:57:12 28/08/2026
31 Bitbase Bitbase BAT/USDT $0.06970 $193,870 00:54:07 28/08/2026
32 Bitunix Bitunix BAT/USDT $0.06958 $145,270 00:57:24 28/08/2026
33 Upbit Upbit BAT/KRW $0.06976 $135,476 00:56:23 28/08/2026
34 Bitrue Bitrue BAT/USDT $0.06971 $131,683 00:57:17 28/08/2026
35 BTCC BTCC BAT/USDT $0.06960 $131,362 00:57:08 28/08/2026
36 Zoomex Zoomex BAT/USDT $0.06957 $128,743 00:57:16 28/08/2026
37 P2B P2B BAT/USD $0.06970 $115,874 00:54:08 28/08/2026
38 MEXC MEXC BAT/USDT $0.06958 $110,323 00:57:16 28/08/2026
39 Bybit Bybit BAT/USDT $0.06962 $106,238 00:54:09 28/08/2026
40 CoinW CoinW BAT/USDT $0.06970 $105,444 00:54:08 28/08/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.06962 $99,189.57 00:56:32 28/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06994 $98,991.14 00:57:07 28/08/2026
43 Cofinex Cofinex BAT/USDT $0.06997 $97,106.82 01:00:17 28/08/2026
44 OKX OKX BAT/USDT $0.06994 $96,382.89 00:56:23 28/08/2026
45 Gems Trade Gems Trade BAT/USDT $0.06993 $95,894.90 01:00:08 28/08/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.06960 $79,703.99 00:57:12 28/08/2026
47 TxFlow TxFlow BAT/USDC $0.06960 $77,580.82 01:00:30 28/08/2026
48 Bitunix Bitunix BAT/USDT $0.06970 $76,574.31 00:45:12 28/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.06960 $76,467.15 00:54:08 28/08/2026
50 Kraken Kraken BAT/USD $0.06970 $71,117.57 00:59:04 28/08/2026
51 Tapbit Tapbit BAT/USDT $0.06961 $70,790.34 00:57:11 28/08/2026
52 BitTap BitTap BAT/USDT $0.06941 $66,787.90 01:00:17 28/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06970 $64,859.24 00:56:32 28/08/2026
54 BYDFi BYDFi BAT/USDT $0.06961 $58,039.09 01:00:11 28/08/2026
55 GroveX GroveX BAT/USDT $0.06971 $55,677.69 01:00:13 28/08/2026
56 MEXC MEXC BAT/USDT $0.06969 $54,003.93 00:45:08 28/08/2026
57 XXKK XXKK BAT/USDT $0.06965 $49,065.54 00:54:11 28/08/2026
58 Koinpark Koinpark BAT/USDT $0.06970 $48,064.99 01:00:07 28/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06960 $46,756.15 00:57:12 28/08/2026
60 Ourbit Ourbit BAT/USDT $0.06970 $46,100.61 00:57:07 28/08/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.07001 $44,026.68 01:00:12 28/08/2026
62 BITmarkets BITmarkets BAT/USD $0.06950 $43,531.20 01:00:12 28/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06950 $43,530.56 01:00:07 28/08/2026
64 BingX BingX BAT/USDT $0.06950 $43,259.09 00:57:08 28/08/2026
65 Bitvavo Bitvavo BAT/EUR $0.06971 $41,370.13 00:57:09 28/08/2026
66 XT.COM XT.COM BAT/USDT $0.06960 $39,411.25 00:57:12 28/08/2026
67 BloFin BloFin BAT/USDT $0.06959 $38,002.65 00:57:32 28/08/2026
68 Bitrue Bitrue BAT/USDT $0.06960 $34,346.21 00:57:09 28/08/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.06951 $31,486.23 01:00:12 28/08/2026
70 SuperEx SuperEx BAT/USDT $0.06930 $30,723.02 01:00:09 28/08/2026
71 Bitrue Bitrue BAT/USDC $0.06980 $29,024.07 00:57:09 28/08/2026
72 Bitcastle Bitcastle BAT/USDT $0.06950 $28,091.62 01:00:11 28/08/2026
73 KuCoin KuCoin BAT/USDT $0.06920 $27,575.92 00:54:19 28/08/2026
74 FMFW.io FMFW.io BAT/USD $0.06963 $27,439.59 00:57:07 28/08/2026
75 Changelly Changelly BAT/USDT $0.06943 $27,431.54 01:00:12 28/08/2026
76 HitBTC HitBTC BAT/USDT $0.06963 $27,428.69 01:00:12 28/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06963 $27,427.85 01:00:12 28/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06963 $27,427.85 01:00:11 28/08/2026
79 KCEX KCEX BAT/USDT $0.06980 $26,043.61 00:57:09 28/08/2026
80 Bitbank Bitbank BAT/JPY $0.06957 $25,826.82 00:57:11 28/08/2026
81 ASTX ASTX BAT/USDT $0.06971 $25,504.28 01:00:13 28/08/2026
82 LeveX LeveX BAT/USDT $0.06951 $22,706.37 01:00:15 28/08/2026
83 Kraken Kraken BAT/EUR $0.06988 $22,561.33 00:59:04 28/08/2026
84 Bit2Me Bit2Me BAT/EUR $0.06988 $21,796.30 00:57:07 28/08/2026
85 XBO.com XBO.com BAT/USDT $0.06998 $19,952.51 00:57:12 28/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.06981 $18,977.91 01:00:11 28/08/2026
87 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.46 01:00:10 28/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.06950 $15,017.22 01:00:12 28/08/2026
89 Tothemoon Tothemoon BAT/USDT $0.06971 $14,842.35 01:00:15 28/08/2026
90 Coinstore Coinstore BAT/USDT $0.06971 $14,023.40 00:57:11 28/08/2026
91 BitKan BitKan BAT/USDT $0.07001 $13,238.95 01:00:08 28/08/2026
92 Gate Gate BAT/USDT $0.06973 $11,261.55 00:54:20 28/08/2026
93 KuCoin KuCoin BAT/USDT $0.06991 $10,921.97 00:56:23 28/08/2026
94 KTX KTX BAT/USDT $0.06970 $10,668.07 01:00:07 28/08/2026
95 Bithumb Bithumb BAT/KRW $0.06953 $10,369.06 00:59:55 28/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06953 $9,981.13 00:57:23 28/08/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.06950 $9,857.63 01:00:07 28/08/2026
98 BITmarkets BITmarkets BAT/USDT $0.06951 $9,857.14 01:00:12 28/08/2026
99 BTSE BTSE BAT/USDT $0.06990 $9,761.07 00:48:10 28/08/2026
100 AlphaX AlphaX BAT/USDT $0.06961 $9,591.40 01:00:16 28/08/2026
101 Koinpark Koinpark BAT/INR $0.07396 $7,691.22 01:00:07 28/08/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.06990 $6,297.05 00:57:08 28/08/2026
103 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
104 Binance TH Binance TH BAT/USDT $0.06960 $6,079.22 00:57:09 28/08/2026
105 Pionex Pionex BAT/USDT $0.06951 $5,712.86 00:57:16 28/08/2026
106 Bitget Bitget BAT/USDT $0.06970 $5,689.89 00:55:04 28/08/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07252 $5,101.07 01:00:12 28/08/2026
108 CoinEx CoinEx BAT/USDT $0.06986 $4,336.03 00:59:23 28/08/2026
109 LATOKEN LATOKEN BAT/USDT $0.06991 $3,961.36 00:45:07 28/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06811 $2,873.30 00:57:23 28/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06818 $2,370.73 00:59:23 28/08/2026
112 BYDFi BYDFi BAT/USDT $0.06957 $2,149.02 01:00:15 28/08/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.06961 $1,986.65 01:00:12 28/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06932 $1,859.64 00:06:24 28/08/2026
115 Gate Gate BAT/USDT $0.06984 $1,536.59 00:56:24 28/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06832 $1,379.87 00:54:08 28/08/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.06943 $1,113.42 23:22:47 27/08/2026
118 OKX OKX BAT/USD $0.06874 $946.15 00:56:23 28/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06950 $874.82 01:00:12 28/08/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.06951 $874.73 01:00:07 28/08/2026
121 Revolut X Revolut X BAT/USD $0.06960 $638.47 01:00:09 28/08/2026
122 Gemini Gemini BAT/USD $0.06919 $620.43 00:59:53 28/08/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06894 $585.50 00:17:39 28/08/2026
124 ZebPay ZebPay BAT/INR $0.07312 $549.61 01:00:10 28/08/2026
125 WazirX WazirX BAT/INR $0.07696 $505.72 01:00:11 28/08/2026
126 Bitlo Bitlo BAT/TRY $0.06939 $494.77 01:00:08 28/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06898 $441.42 00:55:55 28/08/2026
128 WazirX WazirX BAT/USDT $0.06941 $377.64 01:00:11 28/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06937 $298.02 23:18:47 27/08/2026
130 Binance.US Binance.US BAT/USDT $0.06951 $258.04 00:59:23 28/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.07140 $245.06 23:54:19 27/08/2026
132 CEX.IO CEX.IO BAT/USDT $0.06985 $238.57 00:51:11 28/08/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.06960 $205.10 00:57:12 28/08/2026
134 TRIV TRIV BAT/IDR $0.06983 $190.87 01:00:15 28/08/2026
135 TRIV TRIV BAT/USDT $0.06971 $190.51 01:00:15 28/08/2026
136 Bancor Network Bancor Network BAT/BNT $0.08371 $170.04 00:57:10 28/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06936 $166.09 01:00:12 28/08/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06862 $165.98 00:56:32 28/08/2026
139 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06844 $160.38 00:56:32 28/08/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06947 $159.73 00:54:08 28/08/2026
141 OKJ OKJ BAT/JPY $0.06977 $142.93 00:57:12 28/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06936 $127.00 23:02:35 27/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,516.61 $104.05 23:02:35 27/08/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06902 $99.14 23:38:49 27/08/2026
145 Upbit Upbit BAT/USDT $0.06530 $74.38 00:56:23 28/08/2026
146 Bitkub Bitkub BAT/THB $0.06871 $64.86 00:57:07 28/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06950 $63.74 01:03:16 28/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06877 $50.15 23:38:49 27/08/2026
149 Giottus Giottus BAT/INR $0.07236 $45.14 01:00:12 28/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06797 $37.85 00:59:23 28/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07129 $37.07 00:02:19 28/08/2026
152 CEX.IO CEX.IO BAT/EUR $0.07001 $28.92 00:51:11 28/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06947 $28.20 23:31:45 27/08/2026
154 CEX.IO CEX.IO BAT/USD $0.06987 $20.95 00:51:11 28/08/2026
155 CEX.IO CEX.IO BAT/GBP $0.07007 $19.68 00:51:11 28/08/2026
156 Upbit Upbit BAT/BTC $0.06908 $17.60 00:56:23 28/08/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009736 $12.01 23:54:28 27/08/2026
158 Orca Orca BAT/USDC $0.07165 $11.00 00:37:44 28/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07198 $10.84 23:53:52 27/08/2026
160 Variational Variational BAT/USDC $0.06957 $10.09 01:03:15 28/08/2026
161 Indodax Indodax BAT/IDR $0.06684 $4.95 00:59:25 28/08/2026
162 Coins.ph Coins.ph BAT/PHP $0.1119 $4.49 00:57:09 28/08/2026
163 GOPAX GOPAX BAT/KRW $0.07238 $4.34 01:00:08 28/08/2026
164 BitTrade BitTrade BAT/JPY $0.06751 $2.68 00:57:12 28/08/2026
165 Unocoin Unocoin BAT/INR $0.1254 $2.09 01:00:10 28/08/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.07036 $0.6985 01:00:10 28/08/2026
167 Independent Reserve Independent Reserve BAT/USD $0.06989 $0.6938 01:00:10 28/08/2026
168 Poloniex Poloniex BAT/USDT $0.06201 $0 00:59:23 28/08/2026
169 HitBTC HitBTC BAT/BTC $0.1131 $0 01:00:12 28/08/2026
170 HitBTC HitBTC BAT/USDC $0.06779 $0 01:00:12 28/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07032 $0 01:00:10 28/08/2026
172 Coinone Coinone BAT/KRW $0.06731 $0 00:59:30 28/08/2026
173 Korbit Korbit BAT/KRW $0.06731 $0 00:57:09 28/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.08319 $0 00:57:17 28/08/2026
175 ZebPay ZebPay BAT/AUD $0.07053 $0 01:00:10 28/08/2026
176 Bitbns Bitbns BAT/INR $0.04032 $0 00:51:07 28/08/2026
177 BitMart BitMart BAT/USDT $0.07531 $0 01:00:15 28/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09231 $0 01:00:11 28/08/2026
179 CoinJar CoinJar BAT/AUD $0.07169 $0 01:00:31 28/08/2026
180 CoinJar CoinJar BAT/GBP $0.06529 $0 01:00:31 28/08/2026
181 CoinJar CoinJar BAT/USD $0.07171 $0 01:00:31 28/08/2026
182 CoinJar CoinJar BAT/USDC $0.05814 $0 01:00:31 28/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.1132 $0 00:57:07 28/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06779 $0 00:57:07 28/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06984 $0 01:00:11 28/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09001 $0 01:00:11 28/08/2026
187 Changelly Changelly BAT/BTC $0.1131 $0 01:00:12 28/08/2026
188 Changelly Changelly BAT/USDC $0.06779 $0 01:00:12 28/08/2026
189 Young Platform Young Platform BAT/EUR $0.06960 $0 01:00:08 28/08/2026
190 Dzengi Dzengi BAT/USD $0.06948 $0 01:00:10 28/08/2026
191 YEX YEX BAT/USDT $0.06723 $0 01:00:16 28/08/2026
192 YEX YEX BAT/USDT $0.06901 $0 01:00:08 28/08/2026
193 ADEN ADEN BAT/USDT $0.06974 $0 01:03:58 28/08/2026
194 Gate US Gate US BAT/USDT $0.06953 $0 01:00:11 28/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,180,419 với tỷ giá $0.06958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá