Vốn hóa: $2,225,123,375,455 Khối lượng (24h): $70,253,233,953 Tiền ảo: 38,369 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07645 $10,165,363 06:00:15 21/07/2026
2 KTX KTX BAT/USDT $0.07664 $2,709,772 06:00:07 21/07/2026
3 Toobit Toobit BAT/USDT $0.07645 $1,507,661 05:57:16 21/07/2026
4 Binance Binance BAT/USDT $0.07655 $1,498,510 05:54:17 21/07/2026
5 Paribu Paribu BAT/TRY $0.07640 $1,155,128 05:59:53 21/07/2026
6 YEX YEX BAT/USDT $0.07645 $1,055,721 06:00:16 21/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07645 $1,043,262 06:00:17 21/07/2026
8 BlockFin BlockFin BAT/USDT $0.07635 $987,047 05:57:11 21/07/2026
9 BitDelta BitDelta BAT/USDT $0.07664 $948,826 06:00:07 21/07/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.07645 $820,840 06:00:16 21/07/2026
11 BTCC BTCC BAT/USDT $0.07664 $656,898 05:57:16 21/07/2026
12 Deepcoin Deepcoin BAT/USDT $0.07654 $650,822 05:57:15 21/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.07629 $647,896 06:00:15 21/07/2026
14 BTSE BTSE BAT/USDT $0.07665 $645,108 05:54:17 21/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.07625 $629,437 06:00:15 21/07/2026
16 BloFin BloFin BAT/USDT $0.07635 $591,942 05:57:07 21/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $520,031 05:57:15 21/07/2026
18 HTX HTX BAT/USDT $0.07655 $515,342 05:59:54 21/07/2026
19 CRMClick CRMClick BAT/USDT $0.07655 $515,328 05:57:10 21/07/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,867 06:00:17 21/07/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.07655 $475,575 05:51:15 21/07/2026
22 Phemex Phemex BAT/USDT $0.07655 $387,784 05:57:08 21/07/2026
23 Azbit Azbit BAT/USDT $0.07655 $383,529 05:48:11 21/07/2026
24 Bybit Bybit BAT/USDT $0.07650 $334,305 05:54:17 21/07/2026
25 YEX YEX BAT/USDT $0.07654 $294,107 06:00:11 21/07/2026
26 Binance Binance BAT/USDT $0.07665 $275,533 05:56:42 21/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07655 $258,808 06:00:08 21/07/2026
28 Pionex Pionex BAT/USDT $0.07665 $244,719 05:57:09 21/07/2026
29 P2B P2B BAT/USDT $0.07665 $237,381 05:54:07 21/07/2026
30 Picol Picol BAT/USDT $0.07665 $215,840 06:00:11 21/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07656 $205,581 05:56:33 21/07/2026
32 MEXC MEXC BAT/USDT $0.07644 $202,643 05:57:16 21/07/2026
33 WEEX WEEX BAT/USDT $0.07665 $199,461 05:57:08 21/07/2026
34 Bitunix Bitunix BAT/USDT $0.07654 $176,192 05:48:16 21/07/2026
35 Bitbase Bitbase BAT/USDT $0.07655 $147,821 05:51:18 21/07/2026
36 x.me Exchange x.me Exchange BAT/USDT $0.07655 $140,993 05:57:18 21/07/2026
37 BTCC BTCC BAT/USDT $0.07665 $137,768 05:57:08 21/07/2026
38 AlphaX AlphaX BAT/USDT $0.07645 $134,685 06:00:16 21/07/2026
39 Bitbaby Bitbaby BAT/USDT $0.07635 $125,651 05:54:15 21/07/2026
40 Bitbase Bitbase BAT/USDT $0.07665 $125,461 05:54:09 21/07/2026
41 P2B P2B BAT/USD $0.07670 $121,597 05:54:07 21/07/2026
42 Phemex Phemex BAT/USDT $0.07644 $120,840 05:57:16 21/07/2026
43 CoinW CoinW BAT/USDT $0.07655 $116,851 05:57:07 21/07/2026
44 Upbit Upbit BAT/KRW $0.07587 $105,738 05:56:53 21/07/2026
45 Bitrue Bitrue BAT/USDT $0.07654 $100,344 05:57:16 21/07/2026
46 Zoomex Zoomex BAT/USDT $0.07649 $100,264 05:57:23 21/07/2026
47 BlockFin BlockFin BAT/USDT $0.07644 $93,086.48 05:57:15 21/07/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.07665 $86,542.33 05:57:09 21/07/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07645 $83,055.32 05:51:07 21/07/2026
50 KuCoin KuCoin BAT/USDT $0.07645 $77,320.13 05:54:18 21/07/2026
51 Bitunix Bitunix BAT/USDT $0.07655 $76,166.98 05:51:10 21/07/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.07663 $75,953.69 06:00:08 21/07/2026
53 OKX OKX BAT/USDT $0.07663 $74,662.26 05:56:23 21/07/2026
54 BitTap BitTap BAT/USDT $0.07655 $70,764.50 06:00:16 21/07/2026
55 Cofinex Cofinex BAT/USDT $0.07655 $70,341.93 06:00:17 21/07/2026
56 BYDFi BYDFi BAT/USDT $0.07665 $60,009.26 05:57:07 21/07/2026
57 MEXC MEXC BAT/USDT $0.07660 $58,655.60 05:57:07 21/07/2026
58 XXKK XXKK BAT/USDT $0.07657 $57,864.45 06:00:10 21/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07663 $56,549.54 05:56:59 21/07/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.07670 $52,792.01 06:00:08 21/07/2026
61 BITmarkets BITmarkets BAT/USD $0.07670 $52,792.01 06:00:07 21/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07655 $50,156.30 05:57:08 21/07/2026
63 Ourbit Ourbit BAT/USDT $0.07665 $48,770.95 05:57:07 21/07/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.07625 $47,202.92 06:00:11 21/07/2026
65 Bybit Bybit BAT/USDT $0.07647 $47,194.94 05:54:11 21/07/2026
66 Pionex Pionex BAT/USDT $0.07644 $46,353.06 05:57:16 21/07/2026
67 XT.COM XT.COM BAT/USDT $0.07665 $41,324.85 05:57:12 21/07/2026
68 Gate Gate BAT/USDT $0.07644 $40,067.86 05:54:20 21/07/2026
69 SuperEx SuperEx BAT/USDT $0.07624 $38,447.54 06:00:09 21/07/2026
70 Tapbit Tapbit BAT/USDT $0.07655 $37,983.57 05:57:11 21/07/2026
71 Bitrue Bitrue BAT/USDT $0.07665 $37,132.06 05:57:07 21/07/2026
72 GroveX GroveX BAT/USDT $0.07664 $36,336.73 06:00:07 21/07/2026
73 BingX BingX BAT/USDT $0.07665 $34,270.08 05:48:08 21/07/2026
74 Bitrue Bitrue BAT/USDC $0.07669 $29,863.74 05:57:07 21/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07655 $28,778.40 06:00:15 21/07/2026
76 Kraken Kraken BAT/EUR $0.07771 $28,447.99 05:59:54 21/07/2026
77 Bit2Me Bit2Me BAT/EUR $0.07772 $27,485.95 05:57:12 21/07/2026
78 Changelly Changelly BAT/USDT $0.07683 $24,193.49 05:33:07 21/07/2026
79 HitBTC HitBTC BAT/USDT $0.07654 $23,667.91 05:57:08 21/07/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07654 $23,667.89 05:57:07 21/07/2026
81 FMFW.io FMFW.io BAT/USD $0.07663 $23,667.32 06:00:12 21/07/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07663 $23,666.84 06:00:08 21/07/2026
83 KCEX KCEX BAT/USDT $0.07665 $23,332.73 05:57:09 21/07/2026
84 Koinpark Koinpark BAT/USDT $0.07664 $22,851.62 06:00:08 21/07/2026
85 LeveX LeveX BAT/USDT $0.07655 $21,511.15 06:00:16 21/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07654 $19,410.24 06:00:11 21/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.07654 $18,715.76 06:00:09 21/07/2026
88 KuCoin KuCoin BAT/USDT $0.07704 $17,904.93 05:56:23 21/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.07675 $17,340.45 05:57:08 21/07/2026
90 Kraken Kraken BAT/USD $0.07702 $17,266.44 05:59:54 21/07/2026
91 Tothemoon Tothemoon BAT/USDT $0.07657 $16,887.21 06:00:16 21/07/2026
92 ASTX ASTX BAT/USDT $0.07654 $15,587.66 06:00:08 21/07/2026
93 Coinstore Coinstore BAT/USDT $0.07625 $15,372.94 05:57:07 21/07/2026
94 XBO.com XBO.com BAT/USDT $0.07702 $14,931.51 06:00:08 21/07/2026
95 Bitbaby Bitbaby BAT/USDT $0.07665 $12,568.27 05:54:10 21/07/2026
96 Gate Gate BAT/USDT $0.07660 $11,474.76 05:56:24 21/07/2026
97 Bithumb Bithumb BAT/KRW $0.07656 $10,310.13 05:59:53 21/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07664 $9,503.86 06:00:08 21/07/2026
99 BITmarkets BITmarkets BAT/USDT $0.07664 $9,503.86 06:00:07 21/07/2026
100 BTSE BTSE BAT/USDT $0.07635 $9,420.06 05:48:08 21/07/2026
101 Dzengi.com Dzengi.com BAT/USD $0.07636 $9,250.14 06:00:08 21/07/2026
102 Bitbank Bitbank BAT/JPY $0.07700 $8,947.47 05:57:09 21/07/2026
103 BitKan BitKan BAT/USDT $0.07674 $7,950.96 06:00:07 21/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.07909 $6,263.62 06:00:10 21/07/2026
105 Bitget Bitget BAT/USDT $0.07665 $6,015.66 05:54:54 21/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07655 $5,916.59 05:59:26 21/07/2026
107 Bitkub Bitkub BAT/THB $0.07759 $5,137.86 05:57:11 21/07/2026
108 Koinpark Koinpark BAT/INR $0.07975 $4,629.59 06:00:08 21/07/2026
109 BloFin BloFin BAT/USDT $0.07645 $3,824.16 05:57:16 21/07/2026
110 Bitvavo Bitvavo BAT/EUR $0.07681 $3,041.69 05:57:12 21/07/2026
111 CoinEx CoinEx BAT/USDT $0.07660 $2,855.22 05:59:53 21/07/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.07655 $2,804.47 05:54:09 21/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07667 $2,660.18 04:51:59 21/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07715 $2,499.59 05:48:11 21/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07664 $2,447.95 06:00:10 21/07/2026
116 Binance.US Binance.US BAT/USDT $0.07725 $2,257.65 05:59:53 21/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07702 $1,965.97 05:48:11 21/07/2026
118 OKX OKX BAT/USD $0.07804 $1,903.78 05:56:23 21/07/2026
119 BYDFi BYDFi BAT/USDT $0.07655 $1,808.93 06:00:16 21/07/2026
120 Bitso Bitso BAT/USD $0.07684 $1,600.75 05:59:54 21/07/2026
121 BitTrade BitTrade BAT/JPY $0.07447 $1,555.60 05:57:13 21/07/2026
122 BTC Markets BTC Markets BAT/AUD $0.07693 $1,390.58 05:57:10 21/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07765 $1,355.55 05:59:26 21/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,892.78 $1,343.65 04:51:47 21/07/2026
125 Bitso Bitso BAT/MXN $0.07719 $1,265.71 05:59:54 21/07/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07689 $1,134.64 05:23:47 21/07/2026
127 Gemini Gemini BAT/USD $0.07844 $842.76 05:59:54 21/07/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.07669 $827.02 06:00:08 21/07/2026
129 BITmarkets BITmarkets BAT/USDC $0.07669 $827.02 06:00:07 21/07/2026
130 Bitlo Bitlo BAT/TRY $0.07651 $800.29 05:57:07 21/07/2026
131 Flipster Flipster BAT/USDT $0.07665 $795.29 06:00:15 21/07/2026
132 CoinJar CoinJar BAT/USDC $0.07918 $696.77 06:00:26 21/07/2026
133 CoinJar CoinJar BAT/AUD $0.07912 $696.23 06:00:26 21/07/2026
134 CEX.IO CEX.IO BAT/USDT $0.07665 $390.08 05:57:10 21/07/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07662 $388.48 05:47:20 21/07/2026
136 Poloniex Poloniex BAT/USDT $0.07585 $378.82 05:59:23 21/07/2026
137 ZebPay ZebPay BAT/INR $0.07896 $359.16 05:57:11 21/07/2026
138 Indodax Indodax BAT/IDR $0.07537 $309.06 05:59:24 21/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07674 $233.72 05:47:17 21/07/2026
140 LATOKEN LATOKEN BAT/USDT $0.07636 $225.05 05:57:12 21/07/2026
141 TRIV TRIV BAT/IDR $0.07688 $223.02 06:00:11 21/07/2026
142 TRIV TRIV BAT/USDT $0.07664 $222.33 06:00:11 21/07/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.07655 $201.85 06:00:16 21/07/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07618 $201.56 05:56:59 21/07/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07676 $164.87 05:56:33 21/07/2026
146 BITmarkets BITmarkets BAT/IDR $0.07688 $147.14 06:00:07 21/07/2026
147 OKJ OKJ BAT/JPY $0.07717 $139.88 05:57:08 21/07/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.07789 $101.23 05:34:43 21/07/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.07665 $94.78 05:57:08 21/07/2026
150 Korbit Korbit BAT/KRW $0.07530 $72.55 05:45:07 21/07/2026
151 Independent Reserve Independent Reserve BAT/AUD $0.07429 $61.31 06:00:11 21/07/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07741 $51.13 02:01:56 21/07/2026
153 Bancor Network Bancor Network BAT/BNT $0.07761 $45.68 05:57:10 21/07/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07689 $44.00 05:39:22 21/07/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07677 $32.19 05:47:20 21/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.07691 $27.00 05:57:10 21/07/2026
157 CEX.IO CEX.IO BAT/USD $0.07667 $18.22 05:57:10 21/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.07684 $15.94 05:57:10 21/07/2026
159 GOPAX GOPAX BAT/KRW $0.09621 $15.93 06:00:12 21/07/2026
160 Unocoin Unocoin BAT/INR $0.1243 $10.36 06:00:11 21/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07770 $6.99 01:12:39 21/07/2026
162 WazirX WazirX BAT/INR $0.07670 $6.60 06:00:11 21/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006320 $5.23 23:59:14 20/07/2026
164 Orca Orca BAT/USDC $0.07835 $4.52 01:02:50 21/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 05:57:08 21/07/2026
166 WazirX WazirX BAT/USDT $0.07574 $4.17 06:00:11 21/07/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07846 $2.45 01:15:13 21/07/2026
168 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07619 $0.08001 05:21:18 21/07/2026
169 HitBTC HitBTC BAT/BTC $0.09152 $0 05:57:08 21/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 05:57:08 21/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08660 $0 05:59:23 21/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 05:59:53 21/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07380 $0 06:00:11 21/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.07387 $0 06:00:11 21/07/2026
175 Coinone Coinone BAT/KRW $0.08008 $0 05:59:53 21/07/2026
176 Upbit Upbit BAT/BTC $0.08541 $0 05:56:53 21/07/2026
177 Upbit Upbit BAT/USDT $0.08450 $0 05:56:53 21/07/2026
178 ZebPay ZebPay BAT/AUD $0.07757 $0 05:57:11 21/07/2026
179 Bitbns Bitbns BAT/INR $0.04083 $0 05:54:07 21/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09223 $0 06:00:11 21/07/2026
181 CoinJar CoinJar BAT/GBP $0.1102 $0 06:00:26 21/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 06:00:26 21/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09159 $0 06:00:12 21/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1101 $0 06:00:12 21/07/2026
185 Giottus Giottus BAT/INR $0.09224 $0 06:00:12 21/07/2026
186 CoinZoom CoinZoom BAT/USD $0.07658 $0 06:00:09 21/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09938 $0 06:00:09 21/07/2026
188 Changelly Changelly BAT/BTC $0.09166 $0 05:33:07 21/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 05:33:07 21/07/2026
190 Young Platform Young Platform BAT/EUR $0.07657 $0 06:00:12 21/07/2026
191 Binance TH Binance TH BAT/USDT $0.07665 $0 05:57:09 21/07/2026
192 ADEN ADEN BAT/USDT $0.07644 $0 06:03:53 21/07/2026
193 Gate US Gate US BAT/USDT $0.07661 $0 06:00:09 21/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 21/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,165,363 với tỷ giá $0.07645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá