Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1222 | $195,070,591 | 09:00:16 08/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1223 | $17,023,651 | 09:00:10 08/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1223 | $11,435,478 | 08:54:15 08/02/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1223 | $4,177,986 | 08:54:15 08/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1224 | $3,948,658 | 08:54:16 08/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1221 | $3,399,762 | 08:57:16 08/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1223 | $3,279,356 | 09:00:12 08/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1221 | $2,933,113 | 09:00:16 08/02/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1220 | $2,377,988 | 08:57:16 08/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1223 | $1,904,182 | 09:00:07 08/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1223 | $1,364,666 | 08:54:16 08/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1221 | $1,349,543 | 09:00:17 08/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1220 | $1,296,281 | 08:55:59 08/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1221 | $1,275,213 | 09:00:17 08/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1221 | $1,261,949 | 09:00:15 08/02/2026 |
| 16 |  HTX |
BAT/USDT | $0.1223 | $1,164,874 | 08:59:54 08/02/2026 |
| 17 |  CRMClick |
BAT/USDT | $0.1223 | $1,164,666 | 09:00:07 08/02/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1221 | $1,157,835 | 09:00:16 08/02/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1220 | $1,143,412 | 08:57:11 08/02/2026 |
| 20 | WhiteBIT |
BAT/USDT | $0.1222 | $1,062,164 | 08:57:07 08/02/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1228 | $855,493 | 08:54:07 08/02/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1225 | $824,202 | 09:00:13 08/02/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.1222 | $820,149 | 08:57:15 08/02/2026 |
| 24 | Binance |
BAT/USDT | $0.1223 | $726,017 | 08:56:54 08/02/2026 |
| 25 |  Azbit |
BAT/USDT | $0.1227 | $652,528 | 08:57:10 08/02/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1222 | $643,922 | 08:57:07 08/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1223 | $599,081 | 09:00:12 08/02/2026 |
| 28 |  Picol |
BAT/USDT | $0.1223 | $567,712 | 09:00:08 08/02/2026 |
| 29 |  Cofinex |
BAT/USDT | $0.1221 | $521,900 | 09:00:17 08/02/2026 |
| 30 |  Bitget |
BAT/USDT | $0.1220 | $521,858 | 08:54:16 08/02/2026 |
| 31 |  Tapbit |
BAT/USDT | $0.2473 | $520,088 | 08:57:15 08/02/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.1221 | $498,499 | 08:57:16 08/02/2026 |
| 33 | BlockFin |
BAT/USDT | $0.1222 | $486,686 | 09:00:16 08/02/2026 |
| 34 |  P2B |
BAT/USDT | $0.1225 | $485,744 | 08:54:07 08/02/2026 |
| 35 |  Phemex |
BAT/USDT | $0.1220 | $429,532 | 08:57:10 08/02/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.1221 | $408,805 | 08:57:15 08/02/2026 |
| 37 |  Gate |
BAT/USDT | $0.1221 | $388,747 | 08:54:19 08/02/2026 |
| 38 |  CoinW |
BAT/USDT | $0.1226 | $386,118 | 08:57:11 08/02/2026 |
| 39 | Bibox |
BAT/ETH | $0.1231 | $355,263 | 09:00:13 08/02/2026 |
| 40 |  BTCC |
BAT/USDT | $0.1225 | $355,171 | 08:57:16 08/02/2026 |
| 41 |  Millionero |
BAT/USDT | $0.1221 | $343,639 | 09:00:07 08/02/2026 |
| 42 |  CEEX exchange |
BAT/USDT | $0.1222 | $338,275 | 09:00:11 08/02/2026 |
| 43 |  Aivora Exchange |
BAT/USDT | $0.1221 | $318,709 | 09:00:15 08/02/2026 |
| 44 |  BitbabyExchange |
BAT/USDT | $0.1223 | $317,517 | 09:00:16 08/02/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1243 | $291,193 | 08:56:24 08/02/2026 |
| 46 |  Bitcoiva |
BAT/USDT | $0.1224 | $288,922 | 09:00:08 08/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1223 | $285,613 | 08:57:11 08/02/2026 |
| 48 |  Gems Trade |
BAT/USDT | $0.1221 | $257,926 | 08:57:12 08/02/2026 |
| 49 | OKX |
BAT/USDT | $0.1221 | $257,916 | 08:56:53 08/02/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.1221 | $253,684 | 08:57:16 08/02/2026 |
| 51 | P2B |
BAT/USD | $0.1226 | $244,670 | 08:54:07 08/02/2026 |
| 52 |  BTSE |
BAT/USDT | $0.1223 | $243,128 | 08:57:15 08/02/2026 |
| 53 |  B2Z Exchange |
BAT/USD | $0.1221 | $235,088 | 09:00:15 08/02/2026 |
| 54 |  BITmarkets |
BAT/USDT | $0.1220 | $235,012 | 09:00:15 08/02/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1220 | $225,902 | 08:57:18 08/02/2026 |
| 56 | Bibox |
BAT/BTC | $0.1225 | $224,067 | 09:00:13 08/02/2026 |
| 57 |  MEXC |
BAT/USDT | $0.1224 | $223,662 | 08:57:07 08/02/2026 |
| 58 |  Websea |
BAT/USDT | $0.1223 | $221,972 | 08:57:08 08/02/2026 |
| 59 |  XXKK |
BAT/USDT | $0.1224 | $221,191 | 09:00:07 08/02/2026 |
| 60 | Phemex |
BAT/USDT | $0.1222 | $206,487 | 08:57:17 08/02/2026 |
| 61 |  WEEX |
BAT/USDT | $0.1223 | $198,275 | 08:57:13 08/02/2026 |
| 62 | Darkex Exchange |
BAT/USDT | $0.1223 | $195,484 | 09:00:12 08/02/2026 |
| 63 |  Coinstore |
BAT/USDT | $0.1224 | $185,903 | 08:57:07 08/02/2026 |
| 64 | B2Z Exchange |
BAT/USDT | $0.1225 | $174,572 | 09:00:12 08/02/2026 |
| 65 | BTSE |
BAT/USDT | $0.1224 | $174,408 | 08:57:08 08/02/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1223 | $167,652 | 09:00:07 08/02/2026 |
| 67 | BITmarkets |
BAT/USDT | $0.1225 | $167,147 | 09:00:08 08/02/2026 |
| 68 |  BYDFi |
BAT/USDT | $0.1223 | $154,567 | 08:57:07 08/02/2026 |
| 69 |  Coinbase Exchange |
BAT/USD | $0.1225 | $150,930 | 08:56:59 08/02/2026 |
| 70 |  KCEX |
BAT/USDT | $0.1224 | $149,265 | 08:57:07 08/02/2026 |
| 71 |  Globe Derivative Exchange |
BAT/USD | $0.1223 | $141,139 | 09:00:16 08/02/2026 |
| 72 |  CoinUp.io |
BAT/USDT | $0.1222 | $128,158 | 08:57:21 08/02/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.1227 | $124,273 | 09:00:13 08/02/2026 |
| 74 |  KuCoin |
BAT/USDT | $0.1225 | $119,816 | 08:55:23 08/02/2026 |
| 75 | B2Z Exchange |
BAT/USD | $0.1222 | $109,924 | 09:00:12 08/02/2026 |
| 76 | BITmarkets |
BAT/USD | $0.1226 | $109,588 | 09:00:08 08/02/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1223 | $108,964 | 08:57:11 08/02/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1225 | $108,940 | 08:54:07 08/02/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1225 | $108,206 | 08:57:09 08/02/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1225 | $108,206 | 08:57:07 08/02/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1225 | $108,197 | 08:57:11 08/02/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.1223 | $108,153 | 09:00:10 08/02/2026 |
| 83 |  Coinlocally |
BAT/USDT | $0.1219 | $107,954 | 09:00:11 08/02/2026 |
| 84 |  Ourbit |
BAT/USDT | $0.1224 | $106,911 | 08:57:13 08/02/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.1227 | $102,350 | 09:00:12 08/02/2026 |
| 86 | Bitunix |
BAT/USDT | $0.1222 | $96,863.07 | 08:57:07 08/02/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1223 | $89,022.95 | 08:57:07 08/02/2026 |
| 88 | Bitrue |
BAT/USDT | $0.1223 | $87,098.37 | 08:57:07 08/02/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1226 | $86,191.67 | 08:54:19 08/02/2026 |
| 90 | Bybit |
BAT/USDT | $0.1224 | $85,161.84 | 08:54:08 08/02/2026 |
| 91 |  BingX |
BAT/USDT | $0.1224 | $76,182.52 | 08:57:08 08/02/2026 |
| 92 | BTCC |
BAT/USDT | $0.1225 | $72,589.45 | 08:57:13 08/02/2026 |
| 93 |  Kraken |
BAT/USD | $0.1223 | $69,556.79 | 08:59:24 08/02/2026 |
| 94 | Tapbit |
BAT/USDT | $0.1223 | $68,185.86 | 08:57:07 08/02/2026 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1225 | $65,321.60 | 09:00:12 08/02/2026 |
| 96 |  BtcTurk | Kripto |
BAT/TRY | $0.1223 | $62,862.16 | 08:59:01 08/02/2026 |
| 97 |  GroveX |
BAT/USDT | $0.1225 | $58,453.84 | 09:00:08 08/02/2026 |
| 98 |  Bitso |
BAT/MXN | $0.1226 | $56,076.87 | 08:58:23 08/02/2026 |
| 99 |  Paribu |
BAT/TRY | $0.1235 | $53,301.57 | 09:02:53 08/02/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.1223 | $52,453.16 | 08:54:07 08/02/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.1223 | $45,894.06 | 09:00:13 08/02/2026 |
| 102 |  BlueBit |
BAT/USDT | $0.1225 | $45,284.88 | 09:00:10 08/02/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.1232 | $43,645.69 | 08:57:07 08/02/2026 |
| 104 | Bitget |
BAT/USDT | $0.1224 | $43,206.75 | 08:54:12 08/02/2026 |
| 105 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 106 |  Dex-Trade |
BAT/USDT | $0.1226 | $39,982.10 | 08:54:07 08/02/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1222 | $39,312.85 | 08:57:07 08/02/2026 |
| 108 |  Bitkub |
BAT/THB | $0.2105 | $32,627.82 | 08:54:07 08/02/2026 |
| 109 | Gate |
BAT/USDT | $0.1225 | $30,845.71 | 08:56:54 08/02/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.1230 | $30,669.40 | 08:59:54 08/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1221 | $29,710.44 | 09:00:15 08/02/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.1223 | $27,552.98 | 09:00:10 08/02/2026 |
| 113 |  Tothemoon |
BAT/USDT | $0.1224 | $26,508.68 | 08:57:12 08/02/2026 |
| 114 | BloFin |
BAT/USDT | $0.1222 | $25,306.39 | 09:00:16 08/02/2026 |
| 115 |  BitKan |
BAT/USDT | $0.1225 | $25,005.27 | 09:00:07 08/02/2026 |
| 116 | Coinbase Exchange |
BAT/EUR | $0.1226 | $22,922.64 | 08:56:59 08/02/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1221 | $15,909.15 | 09:00:16 08/02/2026 |
| 118 | BITmarkets |
BAT/USDC | $0.1225 | $14,854.88 | 09:00:08 08/02/2026 |
| 119 | B2Z Exchange |
BAT/USDC | $0.1225 | $14,851.81 | 09:00:12 08/02/2026 |
| 120 |  Bit2Me |
BAT/EUR | $0.1234 | $12,601.26 | 08:57:12 08/02/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.1223 | $11,084.58 | 09:00:12 08/02/2026 |
| 122 |  Bitvavo |
BAT/EUR | $0.1228 | $10,521.98 | 08:57:07 08/02/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1224 | $8,911.73 | 08:59:53 08/02/2026 |
| 124 | Binance |
BAT/BTC | $0.1220 | $7,390.29 | 08:56:54 08/02/2026 |
| 125 | Coinbase Exchange |
BAT/ETH | $0.1262 | $7,179.43 | 08:56:59 08/02/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1221 | $6,546.06 | 08:57:07 08/02/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1224 | $6,188.68 | 08:59:01 08/02/2026 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.1221 | $6,079.94 | 08:57:10 08/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1331 | $5,972.57 | 09:00:10 08/02/2026 |
| 130 | BYDFi |
BAT/USDT | $0.1220 | $4,732.40 | 09:00:15 08/02/2026 |
| 131 | Kraken |
BAT/EUR | $0.1234 | $4,145.47 | 08:59:55 08/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1224 | $3,906.39 | 08:58:23 08/02/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.1227 | $3,513.53 | 08:56:59 08/02/2026 |
| 134 |  Uniswap v2 |
BAT/WETH | $0.1235 | $3,485.67 | 08:22:59 08/02/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,101.49 | $3,141.76 | 05:17:59 08/02/2026 |
| 136 | Pionex |
BAT/USDT | $0.1220 | $2,406.59 | 08:57:16 08/02/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.1224 | $1,563.77 | 09:00:08 08/02/2026 |
| 138 |  OKJ |
BAT/JPY | $0.1220 | $1,284.98 | 09:00:13 08/02/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1218 | $1,254.25 | 08:59:53 08/02/2026 |
| 140 | Crypto.com Exchange |
BAT/USDT | $0.1224 | $1,201.09 | 08:57:10 08/02/2026 |
| 141 |  Gemini |
BAT/USD | $0.1212 | $1,085.90 | 08:59:54 08/02/2026 |
| 142 |  Paradex |
BAT/USD | $0.1232 | $1,025.47 | 09:03:15 08/02/2026 |
| 143 |  Binance TH |
BAT/USDT | $0.1223 | $837.87 | 08:57:10 08/02/2026 |
| 144 |  Meteora DAMM |
BAT/SOL | $0.1241 | $708.18 | 08:50:58 08/02/2026 |
| 145 |  Coinone |
BAT/KRW | $0.1243 | $552.25 | 08:54:54 08/02/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 147 |  Orca |
BAT/USDC | $0.1241 | $502.84 | 08:50:58 08/02/2026 |
| 148 | OKX |
BAT/USD | $0.1221 | $387.34 | 08:56:23 08/02/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1220 | $382.19 | 08:57:07 08/02/2026 |
| 150 |  Young Platform |
BAT/EUR | $0.1231 | $377.38 | 09:00:07 08/02/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.1253 | $339.02 | 09:00:07 08/02/2026 |
| 152 |  ZebPay |
BAT/INR | $0.1358 | $314.82 | 08:54:07 08/02/2026 |
| 153 |  Raydium (CPMM) |
BAT/SOL | $0.1235 | $304.51 | 08:50:57 08/02/2026 |
| 154 |  Bitstamp by Robinhood |
BAT/EUR | $0.1182 | $295.44 | 08:59:23 08/02/2026 |
| 155 |  Unocoin |
BAT/INR | $0.1327 | $292.85 | 08:54:12 08/02/2026 |
| 156 |  TRIV |
BAT/IDR | $0.1228 | $286.20 | 09:00:18 08/02/2026 |
| 157 | TRIV |
BAT/USDT | $0.1224 | $285.26 | 09:00:18 08/02/2026 |
| 158 |  Bancor Network |
BAT/BNT | $0.1222 | $252.89 | 08:57:13 08/02/2026 |
| 159 | Bitcoiva |
BAT/INR | $0.1271 | $237.20 | 09:00:08 08/02/2026 |
| 160 |  Flipster |
BAT/USDT | $0.1224 | $227.50 | 09:00:15 08/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1233 | $224.23 | 08:56:53 08/02/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1227 | $190.11 | 08:25:26 08/02/2026 |
| 163 | Bitstamp by Robinhood |
BAT/USD | $0.1220 | $148.71 | 08:59:53 08/02/2026 |
| 164 |  Dzengi.com |
BAT/USD | $0.1221 | $130.46 | 09:00:11 08/02/2026 |
| 165 |  CoinJar |
BAT/AUD | $0.1185 | $130.39 | 09:00:52 08/02/2026 |
| 166 | CoinJar |
BAT/USD | $0.1183 | $130.13 | 09:00:52 08/02/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.1339 | $99.47 | 09:00:11 08/02/2026 |
| 168 |  ApeSwap (BSC) |
BAT/WBNB | $0.1229 | $92.99 | 08:55:42 08/02/2026 |
| 169 |  Korbit |
BAT/KRW | $0.1213 | $79.33 | 08:54:13 08/02/2026 |
| 170 |  zondacrypto |
BAT/USDC | $0.1290 | $73.78 | 08:57:11 08/02/2026 |
| 171 |  ONUS Pro |
BAT/VNDC | $0.1225 | $65.42 | 09:00:11 08/02/2026 |
| 172 |  BTC Markets |
BAT/AUD | $0.1235 | $64.46 | 08:57:09 08/02/2026 |
| 173 |  LATOKEN |
BAT/USDT | $0.1869 | $57.35 | 08:54:13 08/02/2026 |
| 174 | ApeSwap (BSC) |
BAT/ETH | $0.1228 | $46.18 | 06:52:04 08/02/2026 |
| 175 |  CEX.IO |
BAT/USDT | $0.1227 | $42.53 | 08:54:07 08/02/2026 |
| 176 |  WazirX |
BAT/INR | $0.1308 | $41.43 | 09:00:08 08/02/2026 |
| 177 |  ChangeNOW |
BAT/BTC | $0.1192 | $36.40 | 09:00:11 08/02/2026 |
| 178 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1234 | $26.89 | 04:31:47 08/02/2026 |
| 179 | CEX.IO |
BAT/USD | $0.1228 | $26.73 | 08:54:07 08/02/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1233 | $23.94 | 08:54:07 08/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1239 | $20.92 | 23:13:41 07/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1246 | $20.81 | 08:50:58 08/02/2026 |
| 183 |  Biswap v2 |
BAT/WBNB | $0.1227 | $17.55 | 08:43:06 08/02/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1232 | $16.29 | 08:54:07 08/02/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.006529 | $13.49 | 07:46:09 08/02/2026 |
| 186 | WazirX |
BAT/USDT | $0.1174 | $7.05 | 09:00:08 08/02/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 09:00:11 08/02/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1072 | $0.5692 | 03:54:11 08/02/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.1145 | $0 | 08:53:53 08/02/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1466 | $0 | 08:54:07 08/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1389 | $0 | 08:54:07 08/02/2026 |
| 192 |  Indodax |
BAT/IDR | $0.1106 | $0 | 09:02:53 08/02/2026 |
| 193 |  Independent Reserve |
BAT/AUD | $0.1173 | $0 | 09:00:08 08/02/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1166 | $0 | 09:00:08 08/02/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 09:00:08 08/02/2026 |
| 196 | Upbit |
BAT/BTC | $0.1152 | $0 | 08:56:54 08/02/2026 |
| 197 | Upbit |
BAT/USDT | $0.1104 | $0 | 08:56:24 08/02/2026 |
| 198 | ZebPay |
BAT/AUD | $0.1239 | $0 | 08:54:07 08/02/2026 |
| 199 |  Bitbns |
BAT/INR | $0.05522 | $0 | 08:54:11 08/02/2026 |
| 200 |  Coinmetro |
BAT/USDT | $0.1223 | $0 | 09:00:13 08/02/2026 |
| 201 | CoinJar |
BAT/EUR | $0.3201 | $0 | 09:00:52 08/02/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1495 | $0 | 09:00:52 08/02/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1174 | $0 | 09:00:52 08/02/2026 |
| 204 |  Tokocrypto |
BAT/USDT | $0.1223 | $0 | 08:57:08 08/02/2026 |
| 205 | FMFW.io |
BAT/BTC | $0.1467 | $0 | 08:57:07 08/02/2026 |
| 206 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 08:57:07 08/02/2026 |
| 207 |  BitTrade |
BAT/JPY | $0.09720 | $0 | 09:00:13 08/02/2026 |
| 208 |  Giottus |
BAT/INR | $0.1810 | $0 | 08:45:09 08/02/2026 |
| 209 |  CoinZoom |
BAT/USD | $0.1223 | $0 | 08:57:12 08/02/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 08:57:12 08/02/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.1463 | $0 | 08:57:11 08/02/2026 |
| 212 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 08:57:11 08/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1220 | $0 | 09:03:41 08/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1225 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,070,591 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.