Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06799 | $44,719,205 | 19:00:15 27/08/2026 | |
| 2 | BAT/USDT | $0.06799 | $7,437,172 | 18:57:09 27/08/2026 | |
| 3 | BAT/TRY | $0.06795 | $1,811,785 | 19:02:23 27/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06807 | $1,605,373 | 19:00:10 27/08/2026 | |
| 6 | BAT/USDT | $0.06794 | $1,412,448 | 18:54:17 27/08/2026 | |
| 7 | BAT/USDT | $0.06803 | $1,389,357 | 18:57:16 27/08/2026 | |
| 8 | BAT/USDT | $0.06716 | $761,544 | 08:57:16 26/08/2026 | |
| 9 | BAT/USDT | $0.06796 | $709,982 | 19:00:17 27/08/2026 | |
| 10 | BAT/USD | $0.06783 | $588,226 | 19:00:15 27/08/2026 | |
| 11 | BAT/USDT | $0.06779 | $587,477 | 18:57:15 27/08/2026 | |
| 12 | BAT/USDT | $0.06779 | $569,275 | 19:00:15 27/08/2026 | |
| 13 | BAT/USDT | $0.06829 | $549,674 | 19:00:11 27/08/2026 | |
| 14 | BAT/USDT | $0.06796 | $541,747 | 18:54:16 27/08/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,344 | 18:57:15 27/08/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,144 | 19:00:15 27/08/2026 | |
| 17 | BAT/USDT | $0.06799 | $455,604 | 19:00:08 27/08/2026 | |
| 18 | BAT/USDT | $0.06899 | $377,566 | 17:27:12 25/08/2026 | |
| 19 | BAT/USDT | $0.06819 | $354,296 | 18:57:11 27/08/2026 | |
| 20 | BAT/USDT | $0.06809 | $354,270 | 18:57:12 27/08/2026 | |
| 21 | BAT/USDT | $0.06819 | $354,052 | 18:59:24 27/08/2026 | |
| 22 | BAT/USDT | $0.06800 | $349,252 | 18:57:17 27/08/2026 | |
| 23 | BAT/USDT | $0.06789 | $330,054 | 18:57:11 27/08/2026 | |
| 24 | BAT/USDT | $0.06809 | $323,810 | 18:45:11 27/08/2026 | |
| 25 | BAT/USDT | $0.06799 | $311,312 | 18:57:10 27/08/2026 | |
| 26 | BAT/USDT | $0.06799 | $309,883 | 18:56:42 27/08/2026 | |
| 27 | BAT/USDT | $0.06790 | $295,356 | 19:00:15 27/08/2026 | |
| 28 | BAT/USDT | $0.06800 | $293,933 | 19:00:15 27/08/2026 | |
| 29 | BAT/USDT | $0.06799 | $276,041 | 18:57:10 27/08/2026 | |
| 30 | BAT/USDT | $0.06799 | $274,447 | 19:00:08 27/08/2026 | |
| 31 | BAT/USDT | $0.06789 | $263,773 | 18:57:18 27/08/2026 | |
| 32 | BAT/KRW | $0.06844 | $203,508 | 18:56:53 27/08/2026 | |
| 33 | BAT/USDT | $0.06799 | $202,376 | 18:57:13 27/08/2026 | |
| 34 | BAT/USDT | $0.06849 | $193,465 | 18:24:08 27/08/2026 | |
| 35 | BAT/USDT | $0.06784 | $168,462 | 19:00:15 27/08/2026 | |
| 36 | BAT/USDT | $0.06797 | $162,709 | 19:00:15 27/08/2026 | |
| 37 | BAT/USDT | $0.06799 | $154,936 | 18:57:12 27/08/2026 | |
| 38 | BAT/USDT | $0.06797 | $147,378 | 18:57:16 27/08/2026 | |
| 39 | BAT/USDT | $0.06788 | $144,268 | 19:00:07 27/08/2026 | |
| 40 | BAT/USDT | $0.06788 | $143,748 | 18:56:24 27/08/2026 | |
| 41 | BAT/USDT | $0.06784 | $143,366 | 18:54:08 27/08/2026 | |
| 42 | BAT/USDT | $0.06788 | $143,088 | 19:00:12 27/08/2026 | |
| 43 | BAT/USDT | $0.06789 | $135,157 | 18:57:17 27/08/2026 | |
| 44 | BAT/USD | $0.06790 | $134,022 | 18:57:10 27/08/2026 | |
| 45 | BAT/USDT | $0.06799 | $129,123 | 18:57:08 27/08/2026 | |
| 46 | BAT/USDT | $0.06796 | $123,209 | 18:57:16 27/08/2026 | |
| 47 | BAT/USD | $0.06795 | $109,140 | 18:56:59 27/08/2026 | |
| 48 | BAT/USDC | $0.06799 | $77,267.95 | 18:57:27 27/08/2026 | |
| 49 | BAT/USDT | $0.06799 | $75,964.76 | 18:57:09 27/08/2026 | |
| 50 | BAT/USDT | $0.06799 | $75,919.64 | 18:57:10 27/08/2026 | |
| 51 | BAT/USDT | $0.06779 | $75,043.68 | 18:57:11 27/08/2026 | |
| 52 | BAT/USDT | $0.06789 | $73,471.68 | 19:00:19 27/08/2026 | |
| 53 | BAT/EUR | $0.06793 | $72,859.40 | 18:56:31 27/08/2026 | |
| 54 | BAT/USDT | $0.06799 | $70,744.97 | 18:57:07 27/08/2026 | |
| 55 | BAT/USDT | $0.06809 | $67,092.85 | 19:00:11 27/08/2026 | |
| 56 | BAT/USD | $0.06818 | $65,540.30 | 18:59:25 27/08/2026 | |
| 57 | BAT/USDT | $0.06793 | $55,633.40 | 18:51:07 27/08/2026 | |
| 58 | BAT/USDT | $0.06799 | $52,946.57 | 18:57:11 27/08/2026 | |
| 59 | BAT/USDT | $0.06806 | $51,922.79 | 19:00:11 27/08/2026 | |
| 60 | BAT/USDT | $0.06819 | $51,654.51 | 18:54:12 27/08/2026 | |
| 61 | BAT/USDT | $0.06799 | $50,296.37 | 18:57:10 27/08/2026 | |
| 62 | BAT/USD | $0.06790 | $48,879.89 | 19:00:07 27/08/2026 | |
| 63 | BAT/USD | $0.06790 | $48,879.87 | 19:00:12 27/08/2026 | |
| 64 | BAT/USDT | $0.06799 | $46,483.58 | 18:57:11 27/08/2026 | |
| 65 | BAT/USDT | $0.06790 | $46,094.47 | 18:51:07 27/08/2026 | |
| 66 | BAT/USDT | $0.06789 | $45,040.98 | 18:57:09 27/08/2026 | |
| 67 | BAT/EUR | $0.06800 | $43,057.29 | 18:57:13 27/08/2026 | |
| 68 | BAT/USDT | $0.06759 | $42,618.73 | 19:00:07 27/08/2026 | |
| 69 | BAT/USDT | $0.06799 | $41,705.32 | 19:00:08 27/08/2026 | |
| 70 | BAT/USDT | $0.06792 | $38,256.09 | 18:57:16 27/08/2026 | |
| 71 | BAT/USDT | $0.06799 | $38,246.86 | 19:00:08 27/08/2026 | |
| 72 | BAT/USDT | $0.06769 | $33,960.77 | 19:00:09 27/08/2026 | |
| 73 | BAT/USDT | $0.06759 | $32,347.76 | 18:57:19 27/08/2026 | |
| 74 | BAT/USDT | $0.06774 | $31,787.05 | 18:54:11 27/08/2026 | |
| 75 | BAT/USDT | $0.06795 | $31,775.23 | 19:00:07 27/08/2026 | |
| 76 | BAT/USD | $0.06795 | $31,775.23 | 19:00:12 27/08/2026 | |
| 77 | BAT/USDT | $0.06795 | $31,775.23 | 19:00:07 27/08/2026 | |
| 78 | BAT/USDT | $0.06795 | $31,775.23 | 19:00:07 27/08/2026 | |
| 79 | BAT/USDC | $0.06820 | $30,227.26 | 18:57:09 27/08/2026 | |
| 80 | BAT/USDT | $0.06799 | $29,185.37 | 19:00:13 27/08/2026 | |
| 81 | BAT/USDT | $0.06781 | $28,916.28 | 18:57:11 27/08/2026 | |
| 82 | BAT/USDT | $0.06799 | $28,214.16 | 19:00:08 27/08/2026 | |
| 83 | BAT/USDT | $0.06799 | $26,820.58 | 18:57:07 27/08/2026 | |
| 84 | BAT/JPY | $0.06792 | $25,475.73 | 18:57:09 27/08/2026 | |
| 85 | BAT/USDT | $0.06799 | $24,129.22 | 18:57:08 27/08/2026 | |
| 86 | BAT/KRW | $0.06823 | $23,965.24 | 18:59:54 27/08/2026 | |
| 87 | BAT/USDT | $0.06794 | $23,517.65 | 19:00:15 27/08/2026 | |
| 88 | BAT/USDT | $0.06799 | $20,702.92 | 19:00:08 27/08/2026 | |
| 89 | BAT/USDT | $0.06792 | $17,553.67 | 18:54:19 27/08/2026 | |
| 90 | BAT/USDT | $0.06788 | $16,501.21 | 19:00:08 27/08/2026 | |
| 91 | BAT/USDT | $0.06279 | $16,352.69 | 19:00:07 27/08/2026 | |
| 92 | BAT/USDT | $0.06809 | $15,340.23 | 19:00:07 27/08/2026 | |
| 93 | BAT/USDT | $0.06802 | $14,851.51 | 19:00:12 27/08/2026 | |
| 94 | BAT/EUR | $0.06880 | $14,357.29 | 18:57:10 27/08/2026 | |
| 95 | BAT/EUR | $0.06880 | $13,522.54 | 18:59:25 27/08/2026 | |
| 96 | BAT/USDT | $0.06819 | $13,289.82 | 18:48:23 27/08/2026 | |
| 97 | BAT/USDT | $0.06799 | $12,749.56 | 19:00:17 27/08/2026 | |
| 98 | BAT/INR | $0.07206 | $12,707.98 | 19:00:08 27/08/2026 | |
| 99 | BAT/USDT | $0.06809 | $12,573.03 | 19:00:07 27/08/2026 | |
| 100 | BAT/TRY | $0.06845 | $10,240.85 | 18:58:23 27/08/2026 | |
| 101 | BAT/USDT | $0.06809 | $9,753.22 | 18:57:08 27/08/2026 | |
| 102 | BAT/USDT | $0.06799 | $9,742.24 | 19:00:07 27/08/2026 | |
| 103 | BAT/USDT | $0.06799 | $9,742.24 | 19:00:12 27/08/2026 | |
| 104 | BAT/USDT | $0.06789 | $9,353.28 | 18:55:04 27/08/2026 | |
| 105 | BAT/USDT | $0.06830 | $6,378.40 | 18:57:11 27/08/2026 | |
| 106 | BAT/USDT | $0.06807 | $6,238.75 | 18:59:23 27/08/2026 | |
| 107 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 108 | BAT/USDT | $0.06779 | $5,971.22 | 19:00:11 27/08/2026 | |
| 109 | BAT/INR | $0.07086 | $5,150.68 | 19:00:12 27/08/2026 | |
| 110 | BAT/USDT | $0.06789 | $5,030.43 | 18:57:16 27/08/2026 | |
| 111 | BAT/USD | $0.06805 | $4,986.80 | 19:00:12 27/08/2026 | |
| 112 | BAT/USDT | $0.06809 | $3,852.48 | 18:58:23 27/08/2026 | |
| 113 | BAT/USDT | $0.06793 | $3,424.49 | 19:00:16 27/08/2026 | |
| 114 | BAT/USD | $0.06818 | $2,485.26 | 18:59:23 27/08/2026 | |
| 115 | BAT/USDT | $0.06793 | $2,411.13 | 18:56:24 27/08/2026 | |
| 116 | BAT/WETH | $0.06808 | $2,062.98 | 17:53:47 27/08/2026 | |
| 117 | BAT/USDT | $0.06799 | $2,001.75 | 19:00:12 27/08/2026 | |
| 118 | BAT/USD | $0.06862 | $1,229.96 | 18:57:08 27/08/2026 | |
| 119 | BAT/USDT | $0.06875 | $1,227.49 | 18:57:08 27/08/2026 | |
| 120 | BAT/WETH | $0.06771 | $1,086.19 | 17:28:23 27/08/2026 | |
| 121 | BAT/THB | $0.06877 | $1,075.46 | 18:57:11 27/08/2026 | |
| 122 | BAT/ETH | $0.06807 | $929.50 | 18:56:31 27/08/2026 | |
| 123 | BAT/USD | $0.06902 | $926.30 | 18:56:24 27/08/2026 | |
| 124 | BAT/USDC | $0.06789 | $853.97 | 19:00:12 27/08/2026 | |
| 125 | BAT/USDC | $0.06790 | $853.91 | 19:00:07 27/08/2026 | |
| 126 | BAT/BTC | $0.06756 | $771.38 | 18:56:31 27/08/2026 | |
| 127 | BAT/WBNB | $0.06806 | $653.53 | 18:52:34 27/08/2026 | |
| 128 | BAT/USD | $0.06803 | $577.31 | 18:54:24 27/08/2026 | |
| 129 | BAT/TRY | $0.06814 | $494.40 | 19:00:12 27/08/2026 | |
| 130 | BAT/WBNB | $0.06836 | $451.46 | 16:50:50 27/08/2026 | |
| 131 | BAT/INR | $0.06964 | $446.41 | 19:03:09 27/08/2026 | |
| 132 | BAT/USD | $0.06800 | $421.78 | 18:59:53 27/08/2026 | |
| 133 | BAT/USDT | $0.06939 | $380.32 | 19:03:09 27/08/2026 | |
| 134 | BAT/INR | $0.07157 | $354.41 | 18:57:11 27/08/2026 | |
| 135 | BAT/USDT | $0.06799 | $304.48 | 18:57:11 27/08/2026 | |
| 136 | BAT/USDT | $0.06769 | $300.55 | 18:59:53 27/08/2026 | |
| 137 | BAT/IDR | $0.06819 | $255.17 | 19:01:37 27/08/2026 | |
| 138 | BAT/USDT | $0.06799 | $254.39 | 19:01:37 27/08/2026 | |
| 139 | BAT/USDT | $0.06810 | $238.53 | 18:54:17 27/08/2026 | |
| 140 | ETH/BAT | $2,505.06 | $205.11 | 17:09:23 27/08/2026 | |
| 141 | BAT/SOL | $0.07004 | $204.61 | 18:22:19 27/08/2026 | |
| 142 | BAT/JPY | $0.06849 | $175.36 | 18:57:11 27/08/2026 | |
| 143 | BAT/IDR | $0.06802 | $170.97 | 19:00:12 27/08/2026 | |
| 144 | BAT/BNT | $0.08303 | $166.66 | 18:57:12 27/08/2026 | |
| 145 | BAT/USDC | $0.06833 | $139.55 | 15:11:35 27/08/2026 | |
| 146 | BAT/ETH | $0.06806 | $93.35 | 16:34:07 27/08/2026 | |
| 147 | BAT/IDR | $0.06668 | $89.82 | 18:59:54 27/08/2026 | |
| 148 | BAT/USDT | $0.06528 | $72.97 | 18:56:53 27/08/2026 | |
| 149 | BAT/USDT | $0.06799 | $65.48 | 19:03:16 27/08/2026 | |
| 150 | BAT/INR | $0.07237 | $50.36 | 18:57:08 27/08/2026 | |
| 151 | BAT/WBNB | $0.06823 | $50.21 | 18:52:34 27/08/2026 | |
| 152 | BAT/EUR | $0.06827 | $43.84 | 18:54:17 27/08/2026 | |
| 153 | BAT/GBP | $0.06831 | $43.41 | 18:54:17 27/08/2026 | |
| 154 | BAT/EUR | $0.06793 | $37.85 | 18:59:23 27/08/2026 | |
| 155 | BAT/SOL | $0.06950 | $25.38 | 17:42:26 27/08/2026 | |
| 156 | BAT/WBNB | $0.06837 | $23.90 | 16:08:00 27/08/2026 | |
| 157 | BAT/BTC | $0.06831 | $23.66 | 18:56:53 27/08/2026 | |
| 158 | BAT/USD | $0.06812 | $20.95 | 18:54:17 27/08/2026 | |
| 159 | PENGU/BAT | $0.009378 | $12.84 | 17:36:45 27/08/2026 | |
| 160 | BAT/USDC | $0.06802 | $10.09 | 19:03:16 27/08/2026 | |
| 161 | BAT/USDC | $0.06998 | $9.27 | 17:26:38 27/08/2026 | |
| 162 | BAT/USDC | $0.06990 | $8.62 | 17:26:40 27/08/2026 | |
| 163 | BAT/PHP | $0.1120 | $4.49 | 18:57:10 27/08/2026 | |
| 164 | BAT/KRW | $0.07241 | $4.34 | 19:00:07 27/08/2026 | |
| 165 | BAT/JPY | $0.06749 | $2.68 | 19:00:10 27/08/2026 | |
| 166 | BAT/INR | $0.1255 | $2.09 | 18:57:13 27/08/2026 | |
| 167 | BAT/USDT | $0.06199 | $1.27 | 18:59:23 27/08/2026 | |
| 168 | BAT/AUD | $0.07026 | $0.6975 | 19:00:12 27/08/2026 | |
| 169 | BAT/USD | $0.06989 | $0.6938 | 19:00:12 27/08/2026 | |
| 170 | BAT/BTC | $0.1114 | $0 | 18:54:11 27/08/2026 | |
| 171 | BAT/USDC | $0.06779 | $0 | 18:54:11 27/08/2026 | |
| 172 | BAT/NZD | $0.07031 | $0 | 19:00:12 27/08/2026 | |
| 173 | BAT/KRW | $0.06736 | $0 | 18:58:23 27/08/2026 | |
| 174 | BAT/KRW | $0.06735 | $0 | 18:54:11 27/08/2026 | |
| 175 | BAT/AUD | $0.08308 | $0 | 19:00:13 27/08/2026 | |
| 176 | BAT/AUD | $0.06892 | $0 | 18:57:11 27/08/2026 | |
| 177 | BAT/INR | $0.04032 | $0 | 18:54:11 27/08/2026 | |
| 178 | BAT/USDT | $0.07529 | $0 | 19:03:16 27/08/2026 | |
| 179 | BAT/USDT | $0.09228 | $0 | 19:00:13 27/08/2026 | |
| 180 | BAT/AUD | $0.07159 | $0 | 19:00:33 27/08/2026 | |
| 181 | BAT/GBP | $0.06524 | $0 | 19:00:33 27/08/2026 | |
| 182 | BAT/USD | $0.07171 | $0 | 19:00:33 27/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 19:00:33 27/08/2026 | |
| 184 | BAT/BTC | $0.1117 | $0 | 19:00:12 27/08/2026 | |
| 185 | BAT/USDC | $0.06779 | $0 | 19:00:12 27/08/2026 | |
| 186 | BAT/USD | $0.06909 | $0 | 19:00:11 27/08/2026 | |
| 187 | BAT/USDT | $0.08999 | $0 | 19:00:11 27/08/2026 | |
| 188 | BAT/BTC | $0.1117 | $0 | 19:00:07 27/08/2026 | |
| 189 | BAT/USDC | $0.06779 | $0 | 19:00:07 27/08/2026 | |
| 190 | BAT/EUR | $0.06797 | $0 | 18:54:07 27/08/2026 | |
| 191 | BAT/USDT | $0.06799 | $0 | 18:57:09 27/08/2026 | |
| 192 | BAT/USD | $0.06788 | $0 | 19:00:07 27/08/2026 | |
| 193 | BAT/USDT | $0.06792 | $0 | 19:03:58 27/08/2026 | |
| 194 | BAT/USDT | $0.06801 | $0 | 19:00:11 27/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,719,205 với tỷ giá $0.06799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.