Vốn hóa: $2,209,685,096,833 Khối lượng (24h): $36,466,264,164 Tiền ảo: 38,352 Sàn giao dịch: 956 Thị phần: BTC: 58.7%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07815 $4,682,334 05:00:15 19/07/2026
2 Paribu Paribu BAT/TRY $0.07844 $1,528,393 04:59:53 19/07/2026
3 KTX KTX BAT/USDT $0.07835 $1,250,897 05:00:11 19/07/2026
4 Toobit Toobit BAT/USDT $0.07825 $1,072,223 04:57:15 19/07/2026
5 CZR Exchange CZR Exchange BAT/USDT $0.07815 $1,025,626 05:00:17 19/07/2026
6 YEX YEX BAT/USDT $0.07815 $1,011,241 05:00:16 19/07/2026
7 BitDelta BitDelta BAT/USDT $0.07836 $981,379 04:54:07 19/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.07815 $949,438 05:00:16 19/07/2026
9 Binance Binance BAT/USDT $0.07824 $879,420 04:54:17 19/07/2026
10 BTSE BTSE BAT/USDT $0.07805 $612,584 04:57:15 19/07/2026
11 BITmarkets BITmarkets BAT/USDT $0.07805 $612,179 04:57:15 19/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07820 $587,937 05:00:15 19/07/2026
13 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,059 04:57:15 19/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,921 05:00:16 19/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.07825 $488,935 04:57:15 19/07/2026
17 BTCC BTCC BAT/USDT $0.07835 $449,124 04:57:16 19/07/2026
18 Azbit Azbit BAT/USDT $0.07836 $385,311 04:54:07 19/07/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.07795 $356,390 04:57:15 19/07/2026
20 HTX HTX BAT/USDT $0.07785 $352,363 04:59:54 19/07/2026
21 CRMClick CRMClick BAT/USDT $0.07785 $352,306 05:00:08 19/07/2026
22 Phemex Phemex BAT/USDT $0.07835 $346,946 04:57:12 19/07/2026
23 BlockFin BlockFin BAT/USDT $0.07795 $336,039 04:57:10 19/07/2026
24 Bybit Bybit BAT/USDT $0.07828 $289,082 04:54:16 19/07/2026
25 YEX YEX BAT/USDT $0.07825 $278,896 05:00:12 19/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07825 $242,768 05:00:08 19/07/2026
27 MEXC MEXC BAT/USDT $0.07815 $216,883 04:57:17 19/07/2026
28 BloFin BloFin BAT/USDT $0.07845 $200,868 04:45:08 19/07/2026
29 WEEX WEEX BAT/USDT $0.07835 $199,463 04:57:11 19/07/2026
30 Binance Binance BAT/USDT $0.07835 $187,741 04:56:52 19/07/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07830 $174,777 04:56:29 19/07/2026
32 Pionex Pionex BAT/USDT $0.07825 $171,499 04:57:08 19/07/2026
33 P2B P2B BAT/USDT $0.07835 $170,774 04:57:07 19/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
35 Picol Picol BAT/USDT $0.07825 $151,192 05:00:12 19/07/2026
36 Bitbase Bitbase BAT/USDT $0.07825 $148,288 04:57:18 19/07/2026
37 AlphaX AlphaX BAT/USDT $0.07815 $139,156 04:57:16 19/07/2026
38 Bitunix Bitunix BAT/USDT $0.07815 $121,554 04:57:17 19/07/2026
39 Bitbase Bitbase BAT/USDT $0.07826 $120,090 04:54:07 19/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.07825 $108,972 04:57:18 19/07/2026
41 BTCC BTCC BAT/USDT $0.07835 $93,871.47 04:57:08 19/07/2026
42 CoinW CoinW BAT/USDT $0.07834 $93,050.51 04:45:12 19/07/2026
43 BlockFin BlockFin BAT/USDT $0.07825 $89,415.31 04:57:15 19/07/2026
44 Upbit Upbit BAT/KRW $0.07729 $87,671.75 04:56:53 19/07/2026
45 Zoomex Zoomex BAT/USDT $0.07829 $86,726.07 04:57:16 19/07/2026
46 P2B P2B BAT/USD $0.07840 $85,486.82 04:57:07 19/07/2026
47 Cofinex Cofinex BAT/USDT $0.07825 $82,843.28 05:00:17 19/07/2026
48 Bitbaby Bitbaby BAT/USDT $0.07804 $77,618.57 04:54:15 19/07/2026
49 BitTap BitTap BAT/USDT $0.07815 $74,216.72 05:00:16 19/07/2026
50 Bitrue Bitrue BAT/USDT $0.07815 $73,910.11 04:57:16 19/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.07835 $73,861.66 04:57:08 19/07/2026
52 Bitunix Bitunix BAT/USDT $0.07825 $73,454.18 04:57:11 19/07/2026
53 Bybit Bybit BAT/USDT $0.07825 $69,320.77 04:54:11 19/07/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.07853 $68,669.11 05:00:07 19/07/2026
55 OKX OKX BAT/USDT $0.07853 $68,280.72 04:56:53 19/07/2026
56 SuperEx SuperEx BAT/USDT $0.07855 $62,416.31 05:00:13 19/07/2026
57 Phemex Phemex BAT/USDT $0.07805 $56,713.62 04:57:16 19/07/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.07810 $56,409.36 05:00:08 19/07/2026
59 BITmarkets BITmarkets BAT/USD $0.07810 $56,407.79 04:57:11 19/07/2026
60 MEXC MEXC BAT/USDT $0.07831 $55,810.47 04:57:10 19/07/2026
61 XXKK XXKK BAT/USDT $0.07828 $54,343.36 05:00:07 19/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.07875 $49,228.35 04:57:10 19/07/2026
63 Mandala Exchange Mandala Exchange BAT/USDT $0.07832 $48,121.26 05:00:11 19/07/2026
64 Changelly Changelly BAT/USDT $0.07832 $48,121.26 05:00:11 19/07/2026
65 FMFW.io FMFW.io BAT/USD $0.07842 $48,120.31 04:54:07 19/07/2026
66 Gleec BTC Gleec BTC BAT/USDT $0.07832 $48,120.21 05:00:07 19/07/2026
67 HitBTC HitBTC BAT/USDT $0.07851 $48,089.14 04:45:11 19/07/2026
68 x.me Exchange x.me Exchange BAT/USDT $0.07835 $44,128.07 04:57:10 19/07/2026
69 BYDFi BYDFi BAT/USDT $0.07834 $40,512.94 04:57:07 19/07/2026
70 WhiteBIT WhiteBIT BAT/USDT $0.07845 $40,492.62 04:57:08 19/07/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07835 $39,480.55 04:56:59 19/07/2026
72 Kraken Kraken BAT/USD $0.07842 $37,980.70 04:59:54 19/07/2026
73 Tapbit Tapbit BAT/USDT $0.07825 $34,854.21 04:57:11 19/07/2026
74 Ourbit Ourbit BAT/USDT $0.07825 $34,012.27 04:57:11 19/07/2026
75 BingX BingX BAT/USDT $0.07824 $32,955.43 04:54:11 19/07/2026
76 Bithumb Bithumb BAT/KRW $0.07662 $31,818.92 04:59:53 19/07/2026
77 XT.COM XT.COM BAT/USDT $0.07835 $28,158.97 04:57:08 19/07/2026
78 Bitrue Bitrue BAT/USDC $0.07829 $27,622.34 04:57:11 19/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.07825 $25,917.96 05:00:11 19/07/2026
80 KuCoin KuCoin BAT/USDT $0.07834 $25,482.64 04:54:19 19/07/2026
81 Bitrue Bitrue BAT/USDT $0.07835 $22,974.74 04:57:11 19/07/2026
82 KCEX KCEX BAT/USDT $0.07835 $21,099.68 04:57:08 19/07/2026
83 Gate Gate BAT/USDT $0.07844 $18,850.88 04:54:19 19/07/2026
84 LeveX LeveX BAT/USDT $0.07825 $17,692.80 05:00:15 19/07/2026
85 KuCoin KuCoin BAT/USDT $0.07854 $16,935.80 04:56:23 19/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.07831 $16,174.01 04:57:16 19/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07825 $15,329.41 05:00:14 19/07/2026
88 GroveX GroveX BAT/USDT $0.07835 $14,614.87 05:00:07 19/07/2026
89 Koinpark Koinpark BAT/USDT $0.07835 $13,808.46 04:57:11 19/07/2026
90 XBO.com XBO.com BAT/USDT $0.07842 $13,603.39 05:00:11 19/07/2026
91 DigiFinex DigiFinex BAT/USDT $0.07835 $13,570.09 04:57:08 19/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07840 $10,324.26 04:59:23 19/07/2026
93 BloFin BloFin BAT/USDT $0.07825 $10,302.49 04:57:17 19/07/2026
94 Kraken Kraken BAT/EUR $0.07841 $9,495.56 04:59:54 19/07/2026
95 BitKan BitKan BAT/USDT $0.07833 $9,480.23 05:00:08 19/07/2026
96 BTSE BTSE BAT/USDT $0.07845 $9,340.87 04:57:08 19/07/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.07845 $9,313.32 05:00:08 19/07/2026
98 BITmarkets BITmarkets BAT/USDT $0.07845 $9,305.41 04:57:11 19/07/2026
99 Bit2Me Bit2Me BAT/EUR $0.07841 $9,261.46 04:57:10 19/07/2026
100 Coinstore Coinstore BAT/USDT $0.07805 $9,018.54 04:57:11 19/07/2026
101 ASTX ASTX BAT/USDT $0.07835 $8,716.86 05:00:08 19/07/2026
102 Pionex Pionex BAT/USDT $0.07825 $8,433.47 04:57:17 19/07/2026
103 Bitbank Bitbank BAT/JPY $0.07844 $8,382.56 04:57:07 19/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.07845 $7,989.02 04:54:09 19/07/2026
105 Bitso Bitso BAT/USD $0.07847 $7,926.16 04:59:53 19/07/2026
106 CoinEx CoinEx BAT/USDT $0.07829 $6,986.31 04:59:23 19/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.08072 $6,172.75 05:00:12 19/07/2026
108 Bitget Bitget BAT/USDT $0.07834 $5,851.78 04:54:50 19/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07843 $4,478.97 04:45:08 19/07/2026
110 Bitso Bitso BAT/MXN $0.07905 $4,452.28 04:59:53 19/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07855 $3,151.28 05:00:11 19/07/2026
112 Koinpark Koinpark BAT/INR $0.08152 $3,049.21 04:57:11 19/07/2026
113 Gate Gate BAT/USDT $0.07812 $2,648.16 04:56:54 19/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07835 $2,559.15 05:00:12 19/07/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.07873 $1,948.07 04:48:35 19/07/2026
116 Bitvavo Bitvavo BAT/EUR $0.07828 $1,937.03 04:57:13 19/07/2026
117 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07829 $1,839.70 02:13:51 19/07/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07829 $1,670.29 02:13:52 19/07/2026
119 Bitkub Bitkub BAT/THB $0.07888 $1,381.13 04:57:12 19/07/2026
120 CEX.IO CEX.IO BAT/USD $0.07846 $1,280.73 04:57:09 19/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07914 $1,263.74 04:59:23 19/07/2026
122 BYDFi BYDFi BAT/USDT $0.07815 $1,223.00 05:00:15 19/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07840 $1,203.44 04:45:08 19/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.07819 $869.46 04:57:11 19/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.07850 $869.33 05:00:08 19/07/2026
126 Flipster Flipster BAT/USDT $0.07834 $797.16 04:57:21 19/07/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,857.33 $753.45 01:09:11 19/07/2026
128 CEX.IO CEX.IO BAT/USDT $0.07838 $657.69 04:57:09 19/07/2026
129 OKJ OKJ BAT/JPY $0.07830 $590.35 04:57:12 19/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07845 $551.15 04:56:29 19/07/2026
131 OKX OKX BAT/USDC $0.07869 $518.69 04:56:53 19/07/2026
132 Bitlo Bitlo BAT/TRY $0.07849 $458.85 05:00:07 19/07/2026
133 OKX OKX BAT/EUR $0.07752 $447.32 04:56:23 19/07/2026
134 BitTrade BitTrade BAT/JPY $0.08113 $440.17 04:57:11 19/07/2026
135 Binance.US Binance.US BAT/USDT $0.07765 $433.30 04:59:53 19/07/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07904 $396.73 03:51:45 19/07/2026
137 Gemini Gemini BAT/USD $0.07996 $368.92 04:59:54 19/07/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07853 $346.33 02:13:50 19/07/2026
139 Independent Reserve Independent Reserve BAT/AUD $0.07701 $276.84 04:57:08 19/07/2026
140 Biswap v2 Biswap v2 BAT/WBNB $0.07823 $245.56 02:13:52 19/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07873 $220.57 22:34:23 18/07/2026
142 OKX OKX BAT/USD $0.07751 $198.96 04:56:23 19/07/2026
143 BITmarkets BITmarkets BAT/IDR $0.07829 $155.60 04:57:11 19/07/2026
144 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07787 $150.23 04:57:23 19/07/2026
145 TRIV TRIV BAT/IDR $0.07858 $146.23 05:00:16 19/07/2026
146 TRIV TRIV BAT/USDT $0.07835 $145.76 05:00:16 19/07/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08156 $137.84 04:56:29 19/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07825 $78.64 05:00:16 19/07/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.07951 $71.70 04:23:02 19/07/2026
150 ZebPay ZebPay BAT/INR $0.08058 $41.03 05:00:11 19/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.07879 $38.93 04:51:08 19/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07878 $26.75 04:57:09 19/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.07860 $24.44 04:57:09 19/07/2026
154 GOPAX GOPAX BAT/KRW $0.09543 $15.80 05:00:12 19/07/2026
155 Indodax Indodax BAT/IDR $0.07775 $15.43 04:59:24 19/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.07992 $15.29 04:57:11 19/07/2026
157 Young Platform Young Platform BAT/EUR $0.07833 $14.58 04:57:11 19/07/2026
158 WazirX WazirX BAT/INR $0.07999 $10.57 05:00:08 19/07/2026
159 Unocoin Unocoin BAT/INR $0.1241 $10.34 05:00:08 19/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07929 $8.83 22:58:47 17/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006165 $8.67 00:02:08 19/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 04:57:09 19/07/2026
163 Bitbns Bitbns BAT/INR $0.04077 $3.92 05:00:07 19/07/2026
164 Orca Orca BAT/USDC $0.07979 $2.94 04:15:24 19/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07939 $1.83 04:15:23 19/07/2026
166 Giottus Giottus BAT/INR $0.09209 $1.05 04:51:08 19/07/2026
167 Poloniex Poloniex BAT/USDT $0.07525 $0 04:59:23 19/07/2026
168 HitBTC HitBTC BAT/BTC $0.09084 $0 04:45:11 19/07/2026
169 HitBTC HitBTC BAT/USDC $0.1100 $0 04:45:11 19/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 04:59:23 19/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 04:59:23 19/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07662 $0 04:57:08 19/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07661 $0 04:57:08 19/07/2026
174 Coinone Coinone BAT/KRW $0.07944 $0 04:55:53 19/07/2026
175 Korbit Korbit BAT/KRW $0.08267 $0 04:57:07 19/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.08390 $0 04:54:20 19/07/2026
177 Upbit Upbit BAT/BTC $0.08403 $0 04:56:53 19/07/2026
178 Upbit Upbit BAT/USDT $0.08451 $0 04:56:53 19/07/2026
179 ZebPay ZebPay BAT/AUD $0.07935 $0 05:00:11 19/07/2026
180 WazirX WazirX BAT/USDT $0.07924 $0 05:00:08 19/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09223 $0 04:57:11 19/07/2026
182 CoinJar CoinJar BAT/AUD $0.08886 $0 04:57:26 19/07/2026
183 CoinJar CoinJar BAT/GBP $0.1104 $0 04:57:26 19/07/2026
184 CoinJar CoinJar BAT/USD $0.09055 $0 04:57:26 19/07/2026
185 CoinJar CoinJar BAT/USDC $0.08850 $0 04:57:26 19/07/2026
186 Tokocrypto Tokocrypto BAT/USDT $0.07835 $0 04:57:11 19/07/2026
187 FMFW.io FMFW.io BAT/BTC $0.09104 $0 04:54:07 19/07/2026
188 FMFW.io FMFW.io BAT/USDC $0.1101 $0 04:54:07 19/07/2026
189 CoinZoom CoinZoom BAT/USD $0.07830 $0 05:00:11 19/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09939 $0 05:00:11 19/07/2026
191 Changelly Changelly BAT/BTC $0.09096 $0 05:00:11 19/07/2026
192 Changelly Changelly BAT/USDC $0.1101 $0 04:57:07 19/07/2026
193 Binance TH Binance TH BAT/USDT $0.07835 $0 04:57:11 19/07/2026
194 Dzengi.com Dzengi.com BAT/USD $0.07805 $0 05:00:07 19/07/2026
195 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
196 ADEN ADEN BAT/USDT $0.07844 $0 05:00:53 19/07/2026
197 Gate US Gate US BAT/USDT $0.07821 $0 05:00:07 19/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 19/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,682,334 với tỷ giá $0.07815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá