Vốn hóa: $2,632,934,361,053 Khối lượng (24h): $82,539,050,311 Tiền ảo: 39,687 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07451 $41,272,904 17:00:15 15/09/2026
2 Binance Binance BAT/USDT $0.07440 $2,626,556 16:54:17 15/09/2026
3 Toobit Toobit BAT/USDT $0.07448 $1,893,726 16:57:16 15/09/2026
4 Binibit Binibit BAT/USDT $0.07465 $1,761,776 17:00:07 15/09/2026
5 Paribu Paribu BAT/TRY $0.07442 $1,469,480 16:58:24 15/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07440 $926,838 17:00:17 15/09/2026
7 YEX YEX BAT/USDT $0.07440 $920,011 17:00:16 15/09/2026
8 BlockFin BlockFin BAT/USDT $0.07488 $754,854 17:00:07 15/09/2026
9 Upbit Upbit BAT/KRW $0.07496 $540,243 16:56:53 15/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,227 16:57:15 15/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,072 17:00:15 15/09/2026
12 Azbit Azbit BAT/USDT $0.07438 $507,599 16:57:11 15/09/2026
13 Bybit Bybit BAT/USDT $0.07442 $500,267 16:54:16 15/09/2026
14 Binance Binance BAT/USDT $0.07458 $469,847 16:56:42 15/09/2026
15 BloFin BloFin BAT/USDT $0.07467 $452,303 16:57:11 15/09/2026
16 Pionex Pionex BAT/USDT $0.07467 $436,366 16:57:12 15/09/2026
17 YEX YEX BAT/USDT $0.07448 $414,957 17:00:07 15/09/2026
18 Bitbase Bitbase BAT/USDT $0.07436 $401,548 16:54:18 15/09/2026
19 MEXC MEXC BAT/USDT $0.07448 $390,328 16:57:17 15/09/2026
20 P2B P2B BAT/USDT $0.07447 $388,099 16:54:08 15/09/2026
21 Picol Picol BAT/USDT $0.07457 $384,447 17:00:08 15/09/2026
22 HTX HTX BAT/USDT $0.07447 $348,592 16:59:24 15/09/2026
23 CRMClick CRMClick BAT/USDT $0.07428 $348,345 17:00:09 15/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.07442 $324,779 17:00:16 15/09/2026
25 Cofinex Cofinex BAT/USDT $0.07445 $284,125 17:00:24 15/09/2026
26 BlockFin BlockFin BAT/USDT $0.07451 $279,843 17:00:15 15/09/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07448 $265,444 17:00:08 15/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07448 $242,569 16:57:19 15/09/2026
29 BitGW Exchange BitGW Exchange BAT/USDT $0.07458 $219,426 16:57:07 15/09/2026
30 OKX OKX BAT/USDT $0.07454 $214,921 16:56:23 15/09/2026
31 Kraken Kraken BAT/USD $0.07464 $214,770 16:59:24 15/09/2026
32 Gems Trade Gems Trade BAT/USDT $0.07470 $214,738 17:00:08 15/09/2026
33 Bitbase Bitbase BAT/USDT $0.07477 $211,768 16:57:07 15/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07460 $210,197 16:57:00 15/09/2026
35 P2B P2B BAT/USD $0.07450 $192,677 16:54:08 15/09/2026
36 Bitunix Bitunix BAT/USDT $0.07449 $188,097 16:57:17 15/09/2026
37 CoinW CoinW BAT/USDT $0.07457 $187,017 16:57:07 15/09/2026
38 BitDelta BitDelta BAT/USDT $0.07457 $170,082 17:00:07 15/09/2026
39 Bitrue Bitrue BAT/USDT $0.07468 $161,978 16:57:16 15/09/2026
40 Zoomex Zoomex BAT/USDT $0.07446 $150,123 17:00:15 15/09/2026
41 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07459 $100,106 16:57:00 15/09/2026
42 BYDFi BYDFi BAT/USDT $0.07458 $97,339.70 17:00:12 15/09/2026
43 KuCoin KuCoin BAT/USDT $0.07447 $93,869.86 16:54:19 15/09/2026
44 BitTap BitTap BAT/USDT $0.07438 $88,884.64 17:00:16 15/09/2026
45 Bit2Me Bit2Me BAT/EUR $0.07455 $87,502.19 17:00:08 15/09/2026
46 Kraken Kraken BAT/EUR $0.07455 $86,912.51 16:59:24 15/09/2026
47 Bybit Bybit BAT/USDT $0.07453 $85,967.36 16:54:08 15/09/2026
48 Bitunix Bitunix BAT/USDT $0.07467 $79,036.18 16:57:08 15/09/2026
49 SuperEx SuperEx BAT/USDT $0.07467 $78,861.18 17:00:09 15/09/2026
50 Bithumb Bithumb BAT/KRW $0.07422 $77,755.94 16:59:23 15/09/2026
51 Koinpark Koinpark BAT/USDT $0.07457 $77,207.77 17:00:08 15/09/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07470 $76,833.26 17:00:15 15/09/2026
53 BTSE BTSE BAT/USDT $0.07468 $76,462.15 16:57:15 15/09/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.07428 $75,876.33 16:57:11 15/09/2026
55 BITmarkets BITmarkets BAT/USDT $0.07468 $75,336.63 17:00:15 15/09/2026
56 Ourbit Ourbit BAT/USDT $0.07437 $72,169.96 16:51:10 15/09/2026
57 XT.COM XT.COM BAT/USDT $0.07457 $70,316.87 16:57:08 15/09/2026
58 Bitrue Bitrue BAT/USDT $0.07458 $67,462.55 16:57:11 15/09/2026
59 MEXC MEXC BAT/USDT $0.07443 $62,589.87 16:54:08 15/09/2026
60 Changelly Changelly BAT/USDT $0.07468 $61,230.11 17:00:08 15/09/2026
61 Gleec BTC Gleec BTC BAT/USDT $0.07467 $61,219.73 17:00:07 15/09/2026
62 HitBTC HitBTC BAT/USDT $0.07457 $61,202.76 16:54:08 15/09/2026
63 Mandala Exchange Mandala Exchange BAT/USDT $0.07458 $61,154.71 16:57:57 15/09/2026
64 FMFW.io FMFW.io BAT/USD $0.07457 $61,143.98 16:57:07 15/09/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07457 $60,835.98 16:57:13 15/09/2026
66 WEEX WEEX BAT/USDT $0.07457 $60,233.82 16:57:12 15/09/2026
67 XXKK XXKK BAT/USDT $0.07456 $59,504.98 17:00:07 15/09/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.07440 $52,961.47 17:00:08 15/09/2026
69 BITmarkets BITmarkets BAT/USD $0.07440 $52,961.47 17:00:07 15/09/2026
70 GroveX GroveX BAT/USDT $0.07458 $49,308.34 17:00:07 15/09/2026
71 ASTX ASTX BAT/USDT $0.07477 $46,558.16 17:00:09 15/09/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.07407 $46,346.90 17:00:09 15/09/2026
73 XBO.com XBO.com BAT/USDT $0.07463 $41,635.92 17:00:07 15/09/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.07458 $40,579.44 17:00:07 15/09/2026
75 Gate Gate BAT/USDT $0.07431 $39,643.33 16:54:19 15/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.07448 $37,160.93 16:57:11 15/09/2026
77 TxFlow TxFlow BAT/USDC $0.07429 $35,862.01 16:51:45 15/09/2026
78 Bitrue Bitrue BAT/USDC $0.07479 $34,013.40 16:57:11 15/09/2026
79 BitKan BitKan BAT/USDT $0.07442 $31,252.34 17:00:09 15/09/2026
80 KCEX KCEX BAT/USDT $0.07467 $29,914.87 16:57:08 15/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.07458 $29,104.03 17:00:10 15/09/2026
82 LeveX LeveX BAT/USDT $0.07440 $27,985.93 17:00:15 15/09/2026
83 Bitvavo Bitvavo BAT/EUR $0.07500 $27,803.74 16:57:13 15/09/2026
84 Coinstore Coinstore BAT/USDT $0.07457 $27,550.67 17:00:07 15/09/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07463 $24,406.97 16:56:53 15/09/2026
86 EasiCoin EasiCoin BAT/USDT $0.07448 $22,936.51 17:00:10 15/09/2026
87 Bitget Bitget BAT/USDT $0.07437 $21,879.67 16:55:39 15/09/2026
88 Gate Gate BAT/USDT $0.07442 $21,673.52 16:56:24 15/09/2026
89 KuCoin KuCoin BAT/USDT $0.07427 $19,750.91 16:56:23 15/09/2026
90 BloFin BloFin BAT/USDT $0.07433 $19,089.55 16:48:17 15/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.07463 $16,595.65 17:00:12 15/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.01 17:00:08 15/09/2026
93 Pionex Pionex BAT/USDT $0.07448 $14,850.05 16:57:16 15/09/2026
94 Bitbank Bitbank BAT/JPY $0.07526 $14,123.34 16:57:10 15/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07495 $13,418.83 16:40:59 15/09/2026
96 Koinpark Koinpark BAT/INR $0.07843 $13,111.15 17:00:08 15/09/2026
97 BingX BingX BAT/USDT $0.07457 $10,111.79 16:57:10 15/09/2026
98 Uniswap v2 Uniswap v2 BAT/WETH $0.07497 $9,808.22 16:41:11 15/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07457 $8,730.98 17:00:08 15/09/2026
100 BYDFi BYDFi BAT/USDT $0.07433 $7,933.69 17:00:16 15/09/2026
101 CoinEx CoinEx BAT/USDT $0.07458 $7,410.53 16:59:53 15/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07738 $6,365.85 17:00:08 15/09/2026
103 AlphaX AlphaX BAT/USDT $0.07447 $5,949.82 17:00:16 15/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.07582 $5,505.47 16:57:11 15/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,489.53 $5,084.73 16:41:23 15/09/2026
106 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
107 Bitcoiva Bitcoiva BAT/USDT $0.07458 $2,467.97 17:00:08 15/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07497 $2,301.74 16:56:53 15/09/2026
109 Dzengi Dzengi BAT/USD $0.07429 $2,220.69 17:00:11 15/09/2026
110 Gemini Gemini BAT/USD $0.07447 $2,211.92 16:59:24 15/09/2026
111 KTX KTX BAT/USDT $0.07447 $1,598.33 17:00:08 15/09/2026
112 Tokocrypto Tokocrypto BAT/USDT $0.07457 $1,553.34 16:57:09 15/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07513 $1,136.49 16:57:10 15/09/2026
114 OKX OKX BAT/USD $0.07711 $1,134.77 16:56:23 15/09/2026
115 Variational Variational BAT/USDC $0.07451 $1,096.06 17:03:15 15/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07745 $1,063.13 16:59:23 15/09/2026
117 Binance.US Binance.US BAT/USDT $0.07507 $1,021.02 16:59:23 15/09/2026
118 Bitkub Bitkub BAT/THB $0.07506 $953.95 16:57:11 15/09/2026
119 Revolut X Revolut X BAT/USD $0.07496 $853.82 17:00:08 15/09/2026
120 BTSE BTSE BAT/USDT $0.07467 $644.76 16:57:11 15/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.07457 $644.37 17:00:08 15/09/2026
122 BITmarkets BITmarkets BAT/USDT $0.07457 $644.37 17:00:07 15/09/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07788 $635.91 11:57:17 15/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07544 $619.17 14:51:59 15/09/2026
125 Bitlo Bitlo BAT/TRY $0.07442 $498.36 17:00:08 15/09/2026
126 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07531 $494.57 16:56:30 15/09/2026
127 Coinone Coinone BAT/KRW $0.07386 $431.88 16:56:53 15/09/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07547 $385.30 14:50:09 15/09/2026
129 OKJ OKJ BAT/JPY $0.07482 $370.55 17:00:11 15/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07484 $355.10 16:52:25 15/09/2026
131 Young Platform Young Platform BAT/EUR $0.07457 $346.12 17:00:12 15/09/2026
132 TRIV TRIV BAT/IDR $0.07475 $323.21 17:00:10 15/09/2026
133 TRIV TRIV BAT/USDT $0.07458 $322.41 17:00:10 15/09/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07465 $254.82 16:42:48 15/09/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07839 $225.31 16:57:10 15/09/2026
136 Independent Reserve Independent Reserve BAT/AUD $0.07956 $219.74 17:00:08 15/09/2026
137 ZebPay ZebPay BAT/INR $0.07773 $155.05 16:57:10 15/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.06230 $139.83 16:57:12 15/09/2026
139 WazirX WazirX BAT/USDT $0.08277 $138.73 17:03:08 15/09/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07621 $136.38 16:56:30 15/09/2026
141 Unocoin Unocoin BAT/INR $0.06892 $128.51 16:57:08 15/09/2026
142 Indodax Indodax BAT/IDR $0.07549 $115.85 17:02:54 15/09/2026
143 WazirX WazirX BAT/INR $0.07976 $112.01 17:03:08 15/09/2026
144 Korbit Korbit BAT/KRW $0.07535 $87.90 16:54:07 15/09/2026
145 CEX.IO CEX.IO BAT/USDT $0.07454 $82.79 16:54:07 15/09/2026
146 CoinJar CoinJar BAT/GBP $0.07522 $75.22 17:00:31 15/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07456 $72.74 16:43:02 15/09/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07447 $71.64 17:03:16 15/09/2026
149 CEX.IO CEX.IO BAT/USD $0.07457 $70.35 16:54:07 15/09/2026
150 BITmarkets BITmarkets BAT/USDC $0.07449 $66.16 17:00:07 15/09/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.07450 $66.15 17:00:08 15/09/2026
152 CoinJar CoinJar BAT/USDC $0.07538 $61.88 17:00:31 15/09/2026
153 Poloniex Poloniex BAT/USDT $0.07497 $41.82 16:59:23 15/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07477 $37.72 16:51:35 15/09/2026
155 BITmarkets BITmarkets BAT/IDR $0.07432 $34.35 17:00:07 15/09/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07463 $30.66 16:42:48 15/09/2026
157 CEX.IO CEX.IO BAT/EUR $0.07470 $24.21 16:54:07 15/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07522 $24.14 04:25:17 15/09/2026
159 CEX.IO CEX.IO BAT/GBP $0.07478 $16.90 16:54:07 15/09/2026
160 CoinJar CoinJar BAT/USD $0.07537 $13.50 17:00:31 15/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07598 $11.29 10:47:47 15/09/2026
162 Orca Orca BAT/USDC $0.07551 $9.51 15:27:39 15/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1103 $4.43 17:00:10 15/09/2026
164 GOPAX GOPAX BAT/KRW $0.07344 $4.40 17:00:08 15/09/2026
165 Independent Reserve Independent Reserve BAT/USD $0.07998 $3.76 17:00:08 15/09/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007066 $2.18 16:29:36 15/09/2026
167 HitBTC HitBTC BAT/BTC $0.1083 $0 16:54:08 15/09/2026
168 HitBTC HitBTC BAT/USDC $0.06778 $0 16:54:08 15/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07760 $0 16:59:23 15/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07997 $0 17:00:08 15/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.06395 $0 16:54:12 15/09/2026
172 Upbit Upbit BAT/BTC $0.07798 $0 16:56:53 15/09/2026
173 Upbit Upbit BAT/USDT $0.08446 $0 16:56:53 15/09/2026
174 ZebPay ZebPay BAT/AUD $0.07547 $0 16:57:10 15/09/2026
175 Bitbns Bitbns BAT/INR $0.04014 $0 16:57:07 15/09/2026
176 BitMart BitMart BAT/USDT $0.07527 $0 17:03:16 15/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09227 $0 17:00:08 15/09/2026
178 CoinJar CoinJar BAT/AUD $0.07813 $0 17:00:31 15/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1083 $0 16:57:07 15/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 16:57:07 15/09/2026
181 BitTrade BitTrade BAT/JPY $0.07946 $0 17:00:12 15/09/2026
182 Giottus Giottus BAT/INR $0.05286 $0 16:54:12 15/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07457 $0 17:00:07 15/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08947 $0 17:00:07 15/09/2026
185 Changelly Changelly BAT/BTC $0.1082 $0 17:00:08 15/09/2026
186 Changelly Changelly BAT/USDC $0.06779 $0 17:00:08 15/09/2026
187 Binance TH Binance TH BAT/USDT $0.07457 $0 16:57:08 15/09/2026
188 ADEN ADEN BAT/USDT $0.07454 $0 17:04:00 15/09/2026
189 Gate US Gate US BAT/USDT $0.07465 $0 17:00:08 15/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,272,904 với tỷ giá $0.07451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá