Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1209 | $38,960,533 | 10:00:15 25/02/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.1208 | $10,299,127 | 09:54:15 25/02/2026 |
| 3 |  BTDUex |
BAT/USDT | $0.1207 | $9,721,145 | 09:57:09 25/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1208 | $4,970,457 | 10:00:09 25/02/2026 |
| 5 | KTX |
BAT/USDT | $0.1209 | $3,477,205 | 10:00:07 25/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1208 | $2,824,442 | 09:54:16 25/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1208 | $2,796,894 | 09:57:15 25/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1208 | $2,627,844 | 10:00:17 25/02/2026 |
| 9 |  Toobit |
BAT/USDT | $0.1206 | $2,523,624 | 09:57:15 25/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1213 | $2,225,332 | 10:00:08 25/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1207 | $1,502,805 | 10:00:16 25/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1213 | $1,333,913 | 10:00:07 25/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1208 | $1,279,905 | 09:59:54 25/02/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1209 | $1,277,346 | 10:00:07 25/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1206 | $1,263,328 | 09:57:16 25/02/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1206 | $1,220,986 | 09:57:15 25/02/2026 |
| 17 | WhiteBIT |
BAT/USDT | $0.1209 | $946,787 | 09:57:08 25/02/2026 |
| 18 |  OKX |
BAT/USDT | $0.1206 | $908,261 | 09:44:01 25/02/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1215 | $886,080 | 09:54:10 25/02/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,888 | 10:00:12 25/02/2026 |
| 21 |  Phemex |
BAT/USDT | $0.1203 | $752,590 | 09:57:10 25/02/2026 |
| 22 |  Deepcoin |
BAT/USDT | $0.1209 | $619,624 | 09:57:15 25/02/2026 |
| 23 |  Bybit |
BAT/USDT | $0.1207 | $611,334 | 09:54:16 25/02/2026 |
| 24 | Binance |
BAT/USDT | $0.1207 | $569,088 | 09:56:54 25/02/2026 |
| 25 |  Gate |
BAT/USDT | $0.1208 | $567,664 | 09:54:19 25/02/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1208 | $537,541 | 09:57:09 25/02/2026 |
| 27 |  Tapbit |
BAT/USDT | $0.2475 | $520,465 | 09:57:15 25/02/2026 |
| 28 | YEX |
BAT/USDT | $0.1209 | $498,624 | 10:00:08 25/02/2026 |
| 29 |  P2B |
BAT/USDT | $0.1210 | $481,317 | 09:54:10 25/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1208 | $464,187 | 10:00:09 25/02/2026 |
| 31 |  XXKK |
BAT/USDT | $0.1344 | $418,170 | 10:00:10 25/02/2026 |
| 32 |  Upbit |
BAT/KRW | $0.1226 | $397,075 | 09:56:54 25/02/2026 |
| 33 |  Azbit |
BAT/USDT | $0.1210 | $386,995 | 09:57:09 25/02/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.1206 | $361,581 | 09:57:17 25/02/2026 |
| 35 | Bibox |
BAT/ETH | $0.1232 | $355,559 | 10:00:12 25/02/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1206 | $340,134 | 09:57:15 25/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1208 | $338,803 | 10:00:16 25/02/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1206 | $327,909 | 10:00:13 25/02/2026 |
| 39 | BlockFin |
BAT/USDT | $0.1208 | $310,126 | 10:00:15 25/02/2026 |
| 40 |  CoinW |
BAT/USDT | $0.1211 | $303,932 | 09:57:10 25/02/2026 |
| 41 |  Globe Derivative Exchange |
BAT/USD | $0.1208 | $294,843 | 10:00:17 25/02/2026 |
| 42 |  Bitcoiva |
BAT/USDT | $0.1207 | $289,283 | 10:00:10 25/02/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1207 | $283,244 | 10:00:18 25/02/2026 |
| 44 |  BTCC |
BAT/USDT | $0.1211 | $280,235 | 09:57:16 25/02/2026 |
| 45 |  B2Z Exchange |
BAT/USD | $0.1205 | $259,385 | 10:00:15 25/02/2026 |
| 46 |  BTSE |
BAT/USDT | $0.1208 | $258,944 | 09:57:15 25/02/2026 |
| 47 |  UZX |
BAT/USDT | $0.1207 | $253,455 | 09:57:13 25/02/2026 |
| 48 |  BITmarkets |
BAT/USDT | $0.1205 | $246,683 | 10:00:15 25/02/2026 |
| 49 | P2B |
BAT/USD | $0.1210 | $241,692 | 09:54:10 25/02/2026 |
| 50 | Bibox |
BAT/BTC | $0.1226 | $224,254 | 10:00:12 25/02/2026 |
| 51 |  VOOX Exchange |
BAT/USDT | $0.1209 | $224,046 | 10:00:18 25/02/2026 |
| 52 |  WEEX |
BAT/USDT | $0.1208 | $196,004 | 09:57:10 25/02/2026 |
| 53 |  Bitunix |
BAT/USDT | $0.1206 | $189,365 | 09:57:15 25/02/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.1207 | $184,118 | 09:57:15 25/02/2026 |
| 55 | Phemex |
BAT/USDT | $0.1207 | $182,420 | 09:57:16 25/02/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1206 | $175,683 | 09:57:09 25/02/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.1210 | $166,527 | 10:00:10 25/02/2026 |
| 58 |  Websea |
BAT/USDT | $0.1208 | $164,979 | 10:00:14 25/02/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.1202 | $156,629 | 09:57:10 25/02/2026 |
| 60 |  BitDelta |
BAT/USDT | $0.1208 | $142,140 | 10:00:10 25/02/2026 |
| 61 |  Coinstore |
BAT/USDT | $0.1210 | $141,914 | 09:54:08 25/02/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1207 | $141,562 | 09:56:29 25/02/2026 |
| 63 |  KCEX |
BAT/USDT | $0.1208 | $127,120 | 09:57:11 25/02/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1208 | $123,205 | 10:00:07 25/02/2026 |
| 65 | Bybit |
BAT/USDT | $0.1210 | $108,783 | 09:54:09 25/02/2026 |
| 66 | OKX |
BAT/USDT | $0.1206 | $98,120.36 | 09:56:53 25/02/2026 |
| 67 |  BitGW Exchange |
BAT/USDT | $0.1208 | $93,418.10 | 09:54:10 25/02/2026 |
| 68 |  BVOX |
BAT/USDT | $0.1208 | $92,699.99 | 09:57:10 25/02/2026 |
| 69 |  Gems Trade |
BAT/USDT | $0.1206 | $91,846.86 | 10:00:10 25/02/2026 |
| 70 | Bitunix |
BAT/USDT | $0.1207 | $90,054.56 | 09:57:10 25/02/2026 |
| 71 |  Ourbit |
BAT/USDT | $0.1206 | $88,069.03 | 09:57:08 25/02/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1208 | $85,402.92 | 09:57:12 25/02/2026 |
| 73 |  ASTX |
BAT/USDT | $0.1208 | $84,176.90 | 10:00:08 25/02/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.1212 | $79,402.02 | 10:00:14 25/02/2026 |
| 75 | Bitrue |
BAT/USDT | $0.1207 | $74,582.42 | 09:57:10 25/02/2026 |
| 76 |  HitBTC |
BAT/USDT | $0.1210 | $72,486.91 | 10:00:07 25/02/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.1210 | $72,485.66 | 10:00:14 25/02/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1210 | $72,485.66 | 10:00:13 25/02/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1210 | $72,485.66 | 10:00:11 25/02/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.1212 | $72,461.38 | 09:54:13 25/02/2026 |
| 81 |  BingX |
BAT/USDT | $0.1206 | $67,000.52 | 09:57:11 25/02/2026 |
| 82 |  Bitget |
BAT/USDT | $0.1209 | $65,262.28 | 09:54:10 25/02/2026 |
| 83 |  CoinUp.io |
BAT/USDT | $0.1207 | $62,360.08 | 09:57:08 25/02/2026 |
| 84 | Tapbit |
BAT/USDT | $0.1207 | $61,953.39 | 09:57:09 25/02/2026 |
| 85 | BitbabyExchange |
BAT/USDT | $0.1208 | $59,018.39 | 09:57:10 25/02/2026 |
| 86 | BTCC |
BAT/USDT | $0.1207 | $56,907.86 | 09:57:09 25/02/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1206 | $54,386.40 | 09:55:53 25/02/2026 |
| 88 | Coinbase Exchange |
BAT/EUR | $0.1209 | $54,055.64 | 09:56:29 25/02/2026 |
| 89 | Cofinex |
BAT/USDT | $0.1207 | $50,556.04 | 10:00:08 25/02/2026 |
| 90 |  Paribu |
BAT/TRY | $0.1199 | $48,577.21 | 10:02:00 25/02/2026 |
| 91 |  BlueBit |
BAT/USDT | $0.1209 | $47,877.45 | 10:00:07 25/02/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.1209 | $45,894.19 | 09:57:10 25/02/2026 |
| 93 |  GroveX |
BAT/USDT | $0.1207 | $41,813.37 | 09:54:11 25/02/2026 |
| 94 | KuCoin |
BAT/USDT | $0.1211 | $38,884.92 | 09:54:19 25/02/2026 |
| 95 | Bitrue |
BAT/USDC | $0.1208 | $37,073.76 | 09:57:10 25/02/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1207 | $36,118.35 | 09:57:07 25/02/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1208 | $34,754.63 | 10:00:11 25/02/2026 |
| 98 |  Koinpark |
BAT/USDT | $0.1209 | $33,687.67 | 09:54:10 25/02/2026 |
| 99 |  Bitkub |
BAT/THB | $0.2132 | $33,049.51 | 09:54:08 25/02/2026 |
| 100 |  Kraken |
BAT/USD | $0.1210 | $29,501.31 | 09:59:55 25/02/2026 |
| 101 |  BtcTurk | Kripto |
BAT/TRY | $0.1208 | $28,010.07 | 09:59:53 25/02/2026 |
| 102 |  LeveX |
BAT/USDT | $0.1209 | $25,861.62 | 10:00:15 25/02/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.1209 | $24,691.81 | 09:57:14 25/02/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1207 | $23,539.46 | 09:57:08 25/02/2026 |
| 105 | BloFin |
BAT/USDT | $0.1207 | $18,689.55 | 09:42:16 25/02/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.1219 | $18,223.26 | 09:59:54 25/02/2026 |
| 107 | Coinbase Exchange |
BAT/BTC | $0.1206 | $17,526.19 | 09:56:29 25/02/2026 |
| 108 |  BitKan |
BAT/USDT | $0.1206 | $15,409.83 | 10:00:08 25/02/2026 |
| 109 |  PrimeXBT |
BAT/USDT | $0.1205 | $13,307.16 | 10:03:16 25/02/2026 |
| 110 | Binance |
BAT/BTC | $0.1206 | $13,078.94 | 09:56:52 25/02/2026 |
| 111 |  CoinEx |
BAT/USDT | $0.1209 | $11,772.01 | 09:59:53 25/02/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1179 | $11,415.44 | 10:00:10 25/02/2026 |
| 113 |  XBO.com |
BAT/USDT | $0.1209 | $10,843.22 | 10:00:07 25/02/2026 |
| 114 | Gate |
BAT/USDT | $0.1211 | $10,593.52 | 09:56:54 25/02/2026 |
| 115 | Kraken |
BAT/EUR | $0.1179 | $10,548.24 | 09:59:55 25/02/2026 |
| 116 |  Bitvavo |
BAT/EUR | $0.1208 | $9,434.90 | 09:57:13 25/02/2026 |
| 117 | Pionex |
BAT/USDT | $0.1207 | $8,815.08 | 09:57:15 25/02/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,921.24 | $8,724.16 | 09:08:11 25/02/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1206 | $7,974.51 | 09:54:07 25/02/2026 |
| 120 |  Crypto.com Exchange |
BAT/USD | $0.1208 | $6,713.27 | 09:57:08 25/02/2026 |
| 121 | Koinpark |
BAT/INR | $0.1279 | $6,314.19 | 09:54:10 25/02/2026 |
| 122 |  Uniswap v2 |
BAT/WETH | $0.1201 | $5,535.89 | 09:07:59 25/02/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1210 | $3,665.22 | 10:00:08 25/02/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.1210 | $3,665.22 | 10:00:10 25/02/2026 |
| 125 | BTSE |
BAT/USDT | $0.1209 | $3,662.05 | 09:57:10 25/02/2026 |
| 126 |  Bitso |
BAT/USD | $0.1213 | $3,508.68 | 09:59:53 25/02/2026 |
| 127 | Bitcoiva |
BAT/INR | $0.1255 | $3,111.40 | 10:00:10 25/02/2026 |
| 128 | BITmarkets |
BAT/USD | $0.1207 | $2,630.93 | 10:00:10 25/02/2026 |
| 129 | B2Z Exchange |
BAT/USD | $0.1207 | $2,630.93 | 10:00:08 25/02/2026 |
| 130 | Upbit |
BAT/BTC | $0.1211 | $1,789.24 | 09:56:54 25/02/2026 |
| 131 |  Bitlo |
BAT/TRY | $0.1204 | $1,574.58 | 10:00:11 25/02/2026 |
| 132 | Crypto.com Exchange |
BAT/USDT | $0.1202 | $1,529.29 | 09:57:08 25/02/2026 |
| 133 |  Binance TH |
BAT/USDT | $0.1208 | $1,344.90 | 09:57:11 25/02/2026 |
| 134 | Coinbase Exchange |
BAT/ETH | $0.1201 | $1,210.49 | 09:56:29 25/02/2026 |
| 135 |  Gemini |
BAT/USD | $0.1152 | $1,063.73 | 09:59:54 25/02/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1175 | $810.99 | 09:59:53 25/02/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.1212 | $699.88 | 09:59:53 25/02/2026 |
| 138 |  Paradex |
BAT/USD | $0.1186 | $615.22 | 10:03:15 25/02/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.1165 | $566.24 | 09:59:53 25/02/2026 |
| 140 | Bitrue |
BAT/BTC | $0.1206 | $526.80 | 09:57:10 25/02/2026 |
| 141 | Bitso |
BAT/MXN | $0.1215 | $515.07 | 09:59:53 25/02/2026 |
| 142 |  ZebPay |
BAT/INR | $0.1303 | $470.69 | 10:00:07 25/02/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.1214 | $426.56 | 10:00:08 25/02/2026 |
| 144 |  Orca |
BAT/USDC | $0.1211 | $357.06 | 09:15:13 25/02/2026 |
| 145 | Crypto.com Exchange |
BAT/USD | $0.1210 | $350.00 | 09:57:22 25/02/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.1210 | $315.39 | 10:00:08 25/02/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.1210 | $315.39 | 10:00:10 25/02/2026 |
| 148 |  ApeSwap (BSC) |
BAT/WBNB | $0.1214 | $266.27 | 08:35:25 25/02/2026 |
| 149 |  Bancor Network |
BAT/BNT | $0.1224 | $232.88 | 09:57:09 25/02/2026 |
| 150 |  Meteora DAMM |
BAT/SOL | $0.1208 | $221.79 | 09:07:23 25/02/2026 |
| 151 |  Coinone |
BAT/KRW | $0.1165 | $208.37 | 09:59:53 25/02/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1208 | $206.08 | 10:00:15 25/02/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1209 | $203.78 | 08:06:13 25/02/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.1209 | $136.97 | 09:57:09 25/02/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.1207 | $133.38 | 09:07:26 25/02/2026 |
| 156 | OKX |
BAT/EUR | $0.1207 | $121.83 | 09:56:53 25/02/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.1366 | $101.48 | 10:00:10 25/02/2026 |
| 158 |  BitTrade |
BAT/JPY | $0.1170 | $99.11 | 10:00:12 25/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1209 | $85.92 | 09:31:23 25/02/2026 |
| 160 |  Indodax |
BAT/IDR | $0.1163 | $78.96 | 10:02:53 25/02/2026 |
| 161 |  ChangeNOW |
BAT/BTC | $0.1148 | $68.21 | 10:00:10 25/02/2026 |
| 162 | Raydium (CPMM) |
BAT/USDC | $0.1210 | $61.28 | 09:07:23 25/02/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.1161 | $58.33 | 09:57:07 25/02/2026 |
| 164 |  Dzengi.com |
BAT/USD | $0.1207 | $47.80 | 10:00:10 25/02/2026 |
| 165 |  Altcoin Trader |
BAT/ZAR | $0.1381 | $41.69 | 10:00:10 25/02/2026 |
| 166 |  Biswap v2 |
BAT/WBNB | $0.1214 | $37.96 | 09:51:52 25/02/2026 |
| 167 |  WazirX |
BAT/INR | $0.1235 | $35.38 | 10:00:11 25/02/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1323 | $34.18 | 10:00:09 25/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1214 | $33.25 | 09:51:52 25/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1217 | $28.11 | 08:01:36 25/02/2026 |
| 171 |  OKJ |
BAT/JPY | $0.1218 | $21.19 | 10:00:13 25/02/2026 |
| 172 |  CEX.IO |
BAT/EUR | $0.1214 | $19.99 | 10:00:10 25/02/2026 |
| 173 | CEX.IO |
BAT/GBP | $0.1213 | $19.38 | 10:00:10 25/02/2026 |
| 174 | CEX.IO |
BAT/USDT | $0.1211 | $16.95 | 10:00:10 25/02/2026 |
| 175 |  Raydium (CLMM) |
BAT/USDC | $0.1209 | $15.56 | 09:07:26 25/02/2026 |
| 176 | OKX |
BAT/USD | $0.1166 | $15.55 | 09:56:53 25/02/2026 |
| 177 | CEX.IO |
BAT/USD | $0.1211 | $15.43 | 10:00:10 25/02/2026 |
| 178 | Raydium (CPMM) |
PENGU/BAT | $0.006647 | $8.11 | 08:22:07 25/02/2026 |
| 179 | WazirX |
BAT/USDT | $0.1000 | $6.56 | 10:00:11 25/02/2026 |
| 180 |  Coins.ph |
BAT/PHP | $0.1204 | $4.83 | 10:00:10 25/02/2026 |
| 181 |  BTC Markets |
BAT/AUD | $0.1167 | $2.33 | 09:57:10 25/02/2026 |
| 182 | Bitstamp by Robinhood |
BAT/EUR | $0.1119 | $1.30 | 09:59:53 25/02/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.09731 | $0.1946 | 10:00:07 25/02/2026 |
| 184 |  Poloniex |
BAT/USDT | $0.1204 | $0 | 09:57:53 25/02/2026 |
| 185 | HitBTC |
BAT/BTC | $0.1392 | $0 | 10:00:07 25/02/2026 |
| 186 | HitBTC |
BAT/USDC | $0.1390 | $0 | 10:00:07 25/02/2026 |
| 187 |  zondacrypto |
BAT/USDC | $0.1062 | $0 | 09:57:09 25/02/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.1202 | $0 | 10:00:11 25/02/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1193 | $0 | 10:00:11 25/02/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 10:00:11 25/02/2026 |
| 191 |  Korbit |
BAT/KRW | $0.1197 | $0 | 10:00:15 25/02/2026 |
| 192 | Upbit |
BAT/USDT | $0.1607 | $0 | 09:56:54 25/02/2026 |
| 193 | ZebPay |
BAT/AUD | $0.1221 | $0 | 10:00:07 25/02/2026 |
| 194 |  Bitbns |
BAT/INR | $0.05500 | $0 | 09:57:18 25/02/2026 |
| 195 |  Coinmetro |
BAT/USDT | $0.1209 | $0 | 10:00:09 25/02/2026 |
| 196 |  CoinJar |
BAT/AUD | $0.1126 | $0 | 10:01:00 25/02/2026 |
| 197 | CoinJar |
BAT/GBP | $0.1485 | $0 | 10:01:00 25/02/2026 |
| 198 | CoinJar |
BAT/USD | $0.1313 | $0 | 10:01:00 25/02/2026 |
| 199 | CoinJar |
BAT/USDC | $0.1122 | $0 | 10:01:00 25/02/2026 |
| 200 | FMFW.io |
BAT/BTC | $0.1393 | $0 | 09:54:13 25/02/2026 |
| 201 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 09:54:13 25/02/2026 |
| 202 |  Giottus |
BAT/INR | $0.1232 | $0 | 09:45:08 25/02/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.1209 | $0 | 10:00:07 25/02/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1201 | $0 | 10:00:07 25/02/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1392 | $0 | 10:00:13 25/02/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1390 | $0 | 10:00:13 25/02/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.1210 | $0 | 10:00:10 25/02/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1207 | $0 | 10:03:44 25/02/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1212 | $0 | 10:00:07 25/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,960,533 với tỷ giá $0.1209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.