Vốn hóa: $2,196,624,336,747 Khối lượng (24h): $39,458,958,608 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07551 $7,662,054 03:00:15 26/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07551 $1,049,168 02:57:17 26/07/2026
4 BitDelta BitDelta BAT/USDT $0.07563 $942,158 03:00:07 26/07/2026
5 Binance Binance BAT/USDT $0.07553 $863,835 02:54:16 26/07/2026
6 YEX YEX BAT/USDT $0.07544 $777,446 03:00:17 26/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07545 $758,158 03:00:17 26/07/2026
8 Paribu Paribu BAT/TRY $0.07581 $724,471 02:58:53 26/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07565 $630,547 02:57:15 26/07/2026
10 KTX KTX BAT/USDT $0.07563 $610,447 03:00:08 26/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.07540 $580,543 02:57:15 26/07/2026
12 BTSE BTSE BAT/USDT $0.07572 $548,141 02:57:15 26/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.07566 $524,255 03:00:15 26/07/2026
14 BITmarkets BITmarkets BAT/USDT $0.07563 $524,022 03:00:15 26/07/2026
15 Tapbit Tapbit BAT/USDT $0.2472 $519,869 02:57:15 26/07/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,737 01:54:15 26/07/2026
17 HTX HTX BAT/USDT $0.07543 $507,324 02:59:25 26/07/2026
18 CRMClick CRMClick BAT/USDT $0.07543 $507,289 03:00:09 26/07/2026
19 BTCC BTCC BAT/USDT $0.07572 $338,337 02:57:16 26/07/2026
20 Azbit Azbit BAT/USDT $0.07562 $330,192 02:57:11 26/07/2026
21 Phemex Phemex BAT/USDT $0.07582 $280,920 02:57:12 26/07/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.07553 $247,958 03:00:10 26/07/2026
23 Bitbase Bitbase BAT/USDT $0.07553 $216,350 02:54:23 26/07/2026
24 WEEX WEEX BAT/USDT $0.07562 $200,190 02:57:13 26/07/2026
25 Bitunix Bitunix BAT/USDT $0.07550 $199,317 02:57:15 26/07/2026
26 MEXC MEXC BAT/USDT $0.07549 $195,822 02:57:16 26/07/2026
27 BlockFin BlockFin BAT/USDT $0.07553 $165,427 02:54:10 26/07/2026
28 AlphaX AlphaX BAT/USDT $0.07553 $163,123 03:00:17 26/07/2026
29 BlockFin BlockFin BAT/USDT $0.07553 $145,238 02:54:15 26/07/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.07562 $145,215 02:57:17 26/07/2026
31 Binance Binance BAT/USDT $0.07563 $141,928 02:56:42 26/07/2026
32 Pionex Pionex BAT/USDT $0.07572 $138,218 02:57:08 26/07/2026
33 Bitbaby Bitbaby BAT/USDT $0.07552 $129,654 02:57:15 26/07/2026
34 Picol Picol BAT/USDT $0.07553 $121,914 03:00:10 26/07/2026
35 P2B P2B BAT/USDT $0.07562 $119,809 02:57:11 26/07/2026
36 Bitbase Bitbase BAT/USDT $0.07563 $117,496 02:51:19 26/07/2026
37 YEX YEX BAT/USDT $0.07553 $116,065 03:00:08 26/07/2026
38 BloFin BloFin BAT/USDT $0.07543 $100,688 02:45:07 26/07/2026
39 Bitrue Bitrue BAT/USDT $0.07562 $99,419.39 02:57:17 26/07/2026
40 KCEX KCEX BAT/USDT $0.07549 $96,487.37 02:57:15 26/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07562 $75,514.91 02:57:08 26/07/2026
42 Phemex Phemex BAT/USDT $0.07542 $73,670.78 02:57:16 26/07/2026
43 Bitunix Bitunix BAT/USDT $0.07562 $72,777.36 02:57:07 26/07/2026
44 BTCC BTCC BAT/USDT $0.07562 $70,956.84 02:57:12 26/07/2026
45 CoinW CoinW BAT/USDT $0.07553 $70,065.36 02:48:11 26/07/2026
46 Upbit Upbit BAT/KRW $0.07605 $65,158.39 02:56:54 26/07/2026
47 BitTap BitTap BAT/USDT $0.07543 $64,183.97 03:00:19 26/07/2026
48 P2B P2B BAT/USD $0.07570 $64,173.60 02:57:11 26/07/2026
49 Koinpark Koinpark BAT/USDT $0.07562 $61,186.18 02:57:11 26/07/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.07550 $56,352.51 03:00:07 26/07/2026
51 BITmarkets BITmarkets BAT/USD $0.07550 $56,348.72 03:00:08 26/07/2026
52 MEXC MEXC BAT/USDT $0.07560 $55,300.26 02:54:11 26/07/2026
53 XXKK XXKK BAT/USDT $0.07568 $54,435.05 02:57:10 26/07/2026
54 Zoomex Zoomex BAT/USDT $0.07552 $51,820.43 02:57:15 26/07/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.07566 $50,142.57 02:57:00 26/07/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.07552 $47,207.94 02:57:11 26/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07533 $46,744.18 03:00:09 26/07/2026
58 Kraken Kraken BAT/USD $0.07566 $42,865.61 02:59:24 26/07/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07572 $38,342.02 02:57:08 26/07/2026
60 SuperEx SuperEx BAT/USDT $0.07592 $35,395.29 02:57:09 26/07/2026
61 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07572 $34,010.70 02:56:29 26/07/2026
62 BitGW Exchange BitGW Exchange BAT/USDT $0.07563 $31,677.11 03:00:08 26/07/2026
63 OKX OKX BAT/USDT $0.07563 $30,880.60 02:56:24 26/07/2026
64 Gems Trade Gems Trade BAT/USDT $0.07563 $30,878.44 03:00:08 26/07/2026
65 BingX BingX BAT/USDT $0.07543 $30,458.60 02:45:10 26/07/2026
66 BYDFi BYDFi BAT/USDT $0.07562 $30,214.06 02:57:10 26/07/2026
67 Tapbit Tapbit BAT/USDT $0.07562 $29,456.25 02:57:07 26/07/2026
68 Ourbit Ourbit BAT/USDT $0.07563 $28,053.64 02:45:10 26/07/2026
69 Bitrue Bitrue BAT/USDC $0.07559 $26,396.81 02:57:12 26/07/2026
70 GroveX GroveX BAT/USDT $0.07572 $23,485.41 02:57:07 26/07/2026
71 XT.COM XT.COM BAT/USDT $0.07562 $21,306.48 02:57:13 26/07/2026
72 LeveX LeveX BAT/USDT $0.07545 $19,605.40 03:00:17 26/07/2026
73 Bitrue Bitrue BAT/USDT $0.07562 $18,347.21 02:57:12 26/07/2026
74 Bitvavo Bitvavo BAT/EUR $0.07555 $18,024.18 02:57:09 26/07/2026
75 FMFW.io FMFW.io BAT/USD $0.07563 $17,445.66 03:00:11 26/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07563 $17,444.73 03:00:07 26/07/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07563 $17,444.73 03:00:08 26/07/2026
78 HitBTC HitBTC BAT/USDT $0.07567 $17,402.13 02:57:11 26/07/2026
79 Changelly Changelly BAT/USDT $0.07567 $17,402.13 02:57:11 26/07/2026
80 Tothemoon Tothemoon BAT/USDT $0.07571 $16,142.43 03:00:12 26/07/2026
81 Gate Gate BAT/USDT $0.07570 $14,314.31 02:54:21 26/07/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.07553 $12,879.94 03:00:08 26/07/2026
83 Bitcastle Bitcastle BAT/USDT $0.07553 $12,730.86 03:00:11 26/07/2026
84 Bybit Bybit BAT/USDT $0.07553 $10,220.25 02:54:11 26/07/2026
85 Coinstore Coinstore BAT/USDT $0.07553 $9,202.40 02:45:08 26/07/2026
86 BITmarkets BITmarkets BAT/USDT $0.07543 $9,163.50 03:00:08 26/07/2026
87 B2Z Exchange B2Z Exchange BAT/USDT $0.07546 $9,159.71 03:00:07 26/07/2026
88 BTSE BTSE BAT/USDT $0.07552 $9,132.49 02:57:07 26/07/2026
89 ASTX ASTX BAT/USDT $0.07573 $8,891.65 03:00:10 26/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07583 $8,548.05 03:00:11 26/07/2026
91 Bit2Me Bit2Me BAT/EUR $0.07603 $8,452.20 02:57:10 26/07/2026
92 Bithumb Bithumb BAT/KRW $0.07537 $7,954.97 02:59:54 26/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07587 $7,768.61 01:15:53 26/07/2026
94 KuCoin KuCoin BAT/USDT $0.07563 $7,655.67 02:56:23 26/07/2026
95 Kraken Kraken BAT/EUR $0.07603 $7,565.39 02:59:24 26/07/2026
96 EasiCoin EasiCoin BAT/USDT $0.07563 $7,010.99 03:00:07 26/07/2026
97 Bitbaby Bitbaby BAT/USDT $0.07563 $6,650.53 03:00:09 26/07/2026
98 Koinpark Koinpark BAT/INR $0.07957 $6,488.14 02:57:11 26/07/2026
99 XBO.com XBO.com BAT/USDT $0.07560 $6,201.26 02:57:07 26/07/2026
100 Bitso Bitso BAT/USD $0.07517 $6,050.94 03:00:00 26/07/2026
101 Gate Gate BAT/USDT $0.07565 $5,917.90 02:56:24 26/07/2026
102 BloFin BloFin BAT/USDT $0.07533 $5,903.11 02:45:16 26/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07813 $5,841.89 03:00:09 26/07/2026
104 Pionex Pionex BAT/USDT $0.07542 $4,969.48 02:57:16 26/07/2026
105 Bitget Bitget BAT/USDT $0.07563 $3,723.54 02:55:09 26/07/2026
106 BitKan BitKan BAT/USDT $0.07596 $3,519.61 03:00:10 26/07/2026
107 KuCoin KuCoin BAT/USDT $0.07513 $3,294.28 02:54:21 26/07/2026
108 CoinEx CoinEx BAT/USDT $0.07559 $2,703.65 02:59:53 26/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07562 $2,448.19 01:15:53 26/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06913 $2,400.78 02:59:53 26/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.07552 $2,371.15 02:57:07 26/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07563 $2,338.69 03:00:09 26/07/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07577 $1,954.22 01:05:11 26/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,872.58 $1,886.25 18:46:11 25/07/2026
115 Bitso Bitso BAT/MXN $0.07488 $1,884.05 03:00:00 26/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07573 $1,724.14 02:57:11 26/07/2026
117 Bitbank Bitbank BAT/JPY $0.07588 $1,174.63 02:57:07 26/07/2026
118 BYDFi BYDFi BAT/USDT $0.07545 $1,057.94 03:00:16 26/07/2026
119 Gemini Gemini BAT/USD $0.07500 $1,038.31 02:59:54 26/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07607 $1,021.00 02:59:23 26/07/2026
121 Bitkub Bitkub BAT/THB $0.07533 $913.41 02:57:11 26/07/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.07579 $832.74 03:00:07 26/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.07579 $832.69 03:00:08 26/07/2026
124 Flipster Flipster BAT/USDT $0.07555 $809.59 03:00:17 26/07/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07539 $622.12 02:57:11 26/07/2026
126 Binance.US Binance.US BAT/USDT $0.07563 $464.55 02:59:53 26/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07536 $462.32 21:55:59 25/07/2026
128 Bitlo Bitlo BAT/TRY $0.07583 $436.00 02:57:07 26/07/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.07644 $348.98 00:53:37 26/07/2026
130 TRIV TRIV BAT/IDR $0.07583 $181.54 02:57:13 26/07/2026
131 TRIV TRIV BAT/USDT $0.07562 $180.92 02:57:13 26/07/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07607 $179.62 23:58:10 25/07/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07661 $168.60 02:56:29 26/07/2026
134 BITmarkets BITmarkets BAT/IDR $0.07547 $153.73 03:00:08 26/07/2026
135 WazirX WazirX BAT/INR $0.07635 $149.39 03:00:12 26/07/2026
136 WazirX WazirX BAT/USDT $0.07413 $132.51 03:00:12 26/07/2026
137 Indodax Indodax BAT/IDR $0.07527 $125.16 03:02:54 26/07/2026
138 ZebPay ZebPay BAT/INR $0.07890 $117.28 03:00:07 26/07/2026
139 OKX OKX BAT/EUR $0.07537 $91.78 02:56:24 26/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07611 $90.35 23:56:32 25/07/2026
141 OKX OKX BAT/USD $0.07540 $85.53 02:56:24 26/07/2026
142 LATOKEN LATOKEN BAT/USDT $0.07515 $81.83 02:57:07 26/07/2026
143 BTC Markets BTC Markets BAT/AUD $0.08167 $81.67 02:57:12 26/07/2026
144 CEX.IO CEX.IO BAT/USDT $0.07566 $74.05 02:54:09 26/07/2026
145 Bancor Network Bancor Network BAT/BNT $0.07628 $49.17 02:57:12 26/07/2026
146 CEX.IO CEX.IO BAT/EUR $0.07601 $43.94 02:54:09 26/07/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.07562 $32.84 02:57:12 26/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07553 $29.98 03:00:16 26/07/2026
149 CEX.IO CEX.IO BAT/USD $0.07577 $24.01 02:54:09 26/07/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07694 $23.93 23:56:32 25/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07594 $22.91 23:56:32 25/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07594 $22.72 02:54:09 26/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.07587 $19.18 23:58:10 25/07/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07655 $16.61 02:16:36 26/07/2026
155 GOPAX GOPAX BAT/KRW $0.09729 $16.11 03:00:12 26/07/2026
156 Unocoin Unocoin BAT/INR $0.1244 $10.36 02:57:11 26/07/2026
157 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.15 03:00:10 26/07/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.07434 $7.34 03:00:08 26/07/2026
159 Upbit Upbit BAT/USDT $0.07498 $7.10 02:56:54 26/07/2026
160 BitTrade BitTrade BAT/JPY $0.07665 $5.55 03:00:13 26/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006262 $5.21 01:16:32 26/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 02:57:10 26/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07673 $3.75 00:23:01 26/07/2026
164 Orca Orca BAT/USDC $0.07630 $2.30 21:24:33 25/07/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07560 $0.5400 01:15:17 26/07/2026
166 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07525 $0.4541 02:56:29 26/07/2026
167 Poloniex Poloniex BAT/USDT $0.07583 $0 02:59:23 26/07/2026
168 HitBTC HitBTC BAT/BTC $0.09049 $0 02:57:11 26/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 02:57:11 26/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07396 $0 03:00:08 26/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 03:00:08 26/07/2026
172 Coinone Coinone BAT/KRW $0.07934 $0 02:59:53 26/07/2026
173 Korbit Korbit BAT/KRW $0.07612 $0 02:54:09 26/07/2026
174 Upbit Upbit BAT/BTC $0.08419 $0 02:56:54 26/07/2026
175 ZebPay ZebPay BAT/AUD $0.07668 $0 03:00:07 26/07/2026
176 Bitbns Bitbns BAT/INR $0.04087 $0 03:00:07 26/07/2026
177 Coinmetro Coinmetro BAT/USDT $0.09221 $0 03:00:08 26/07/2026
178 CoinJar CoinJar BAT/AUD $0.07894 $0 03:00:29 26/07/2026
179 CoinJar CoinJar BAT/GBP $0.07924 $0 03:00:29 26/07/2026
180 CoinJar CoinJar BAT/USD $0.07905 $0 03:00:29 26/07/2026
181 CoinJar CoinJar BAT/USDC $0.07918 $0 03:00:29 26/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.09045 $0 03:00:11 26/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1101 $0 03:00:11 26/07/2026
184 Giottus Giottus BAT/INR $0.09232 $0 03:00:08 26/07/2026
185 CoinZoom CoinZoom BAT/USD $0.07561 $0 03:00:07 26/07/2026
186 CoinZoom CoinZoom BAT/USDT $0.09935 $0 03:00:07 26/07/2026
187 Changelly Changelly BAT/BTC $0.09049 $0 02:57:11 26/07/2026
188 Changelly Changelly BAT/USDC $0.1101 $0 02:57:11 26/07/2026
189 OKJ OKJ BAT/JPY $0.07848 $0 02:57:08 26/07/2026
190 Young Platform Young Platform BAT/EUR $0.07570 $0 03:00:10 26/07/2026
191 Binance TH Binance TH BAT/USDT $0.07562 $0 02:57:07 26/07/2026
192 ADEN ADEN BAT/USDT $0.07570 $0 03:03:58 26/07/2026
193 Gate US Gate US BAT/USDT $0.07548 $0 03:00:08 26/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,662,054 với tỷ giá $0.07551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá