Vốn hóa: $2,885,558,716,991 Khối lượng (24h): $76,468,103,504 Tiền ảo: 39,778 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09457 $122,915,327 21:00:15 03/10/2026
2 Binance Binance BAT/USDT $0.09455 $15,414,745 20:54:17 03/10/2026
3 Toobit Toobit BAT/USDT $0.09455 $10,785,274 20:57:17 03/10/2026
4 LBank LBank BAT/USDT $0.09458 $7,859,449 20:57:17 03/10/2026
5 WEEX WEEX BAT/USDT $0.09456 $5,175,057 20:57:16 03/10/2026
6 Ourbit Ourbit BAT/USDT $0.09457 $4,887,092 20:57:17 03/10/2026
7 Binibit Binibit BAT/USDT $0.1827 $3,189,691 21:00:07 03/10/2026
8 Binance Binance BAT/USDT $0.09478 $2,748,028 20:56:54 03/10/2026
9 HTX HTX BAT/USDT $0.09479 $2,729,497 20:56:24 03/10/2026
10 Bybit Bybit BAT/USDT $0.09459 $2,697,988 20:54:16 03/10/2026
11 CRMClick CRMClick BAT/USDT $0.09479 $2,675,324 21:00:09 03/10/2026
12 Upbit Upbit BAT/KRW $0.09604 $2,658,281 20:56:53 03/10/2026
13 Pionex Pionex BAT/USDT $0.09468 $2,369,183 20:57:12 03/10/2026
14 BlockFin BlockFin BAT/USDT $0.09489 $2,300,011 21:00:07 03/10/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.09469 $2,188,136 21:00:16 03/10/2026
16 YEX YEX BAT/USDT $0.09456 $2,114,252 20:57:17 03/10/2026
17 Picol Picol BAT/USDT $0.09489 $2,046,625 21:00:09 03/10/2026
18 KCEX KCEX BAT/USDT $0.09458 $1,865,197 20:57:15 03/10/2026
19 YEX YEX BAT/USDT $0.09479 $1,846,679 21:00:09 03/10/2026
20 Bitbase Bitbase BAT/USDT $0.09458 $1,576,893 20:57:19 03/10/2026
21 Paribu Paribu BAT/TRY $0.09463 $1,492,398 20:59:53 03/10/2026
22 BloFin BloFin BAT/USDT $0.09458 $1,385,057 20:57:11 03/10/2026
23 Bitget Bitget BAT/USDT $0.09443 $1,242,997 20:54:16 03/10/2026
24 Cofinex Cofinex BAT/USDT $0.09461 $1,236,648 21:00:15 03/10/2026
25 Bitbaby Bitbaby BAT/USDT $0.09458 $1,024,546 20:54:16 03/10/2026
26 P2B P2B BAT/USDT $0.09478 $1,023,002 20:57:10 03/10/2026
27 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09471 $1,018,281 20:59:23 03/10/2026
28 CoinW CoinW BAT/USDT $0.09479 $959,688 20:54:08 03/10/2026
29 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09490 $913,679 20:56:30 03/10/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.09479 $903,151 21:00:12 03/10/2026
31 Bitunix Bitunix BAT/USDT $0.09458 $830,769 20:57:16 03/10/2026
32 BitGW Exchange BitGW Exchange BAT/USDT $0.09455 $810,896 20:57:07 03/10/2026
33 Zoomex Zoomex BAT/USDT $0.09458 $805,892 20:57:15 03/10/2026
34 MEXC MEXC BAT/USDT $0.09457 $792,548 20:54:17 03/10/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.09473 $740,994 20:56:30 03/10/2026
36 OKX OKX BAT/USDT $0.09456 $740,231 20:56:23 03/10/2026
37 Gems Trade Gems Trade BAT/USDT $0.09488 $723,223 21:00:08 03/10/2026
38 WhiteBIT WhiteBIT BAT/USDT $0.09459 $711,991 20:57:15 03/10/2026
39 x.me Exchange x.me Exchange BAT/USDT $0.09458 $703,392 20:57:18 03/10/2026
40 Azbit Azbit BAT/USDT $0.09458 $655,871 20:57:11 03/10/2026
41 Bybit Bybit BAT/USDT $0.09475 $636,804 20:54:11 03/10/2026
42 P2B P2B BAT/USD $0.09480 $549,986 20:57:10 03/10/2026
43 BYDFi BYDFi BAT/USDT $0.09469 $548,193 20:54:09 03/10/2026
44 BlockFin BlockFin BAT/USDT $0.09471 $540,513 21:00:15 03/10/2026
45 Tapbit Tapbit BAT/USDT $0.2475 $520,312 20:57:15 03/10/2026
46 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,150 21:00:17 03/10/2026
47 Kraken Kraken BAT/USD $0.09477 $487,370 20:59:54 03/10/2026
48 Bitrue Bitrue BAT/USDT $0.09458 $434,272 20:57:16 03/10/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.09488 $426,077 20:57:07 03/10/2026
50 Bitrue Bitrue BAT/USDT $0.09478 $419,009 20:57:10 03/10/2026
51 XT.COM XT.COM BAT/USDT $0.09478 $412,733 20:57:07 03/10/2026
52 Ourbit Ourbit BAT/USDT $0.09468 $405,882 20:57:12 03/10/2026
53 Bitbase Bitbase BAT/USDT $0.09458 $352,406 20:57:07 03/10/2026
54 BitDelta BitDelta BAT/USDT $0.09478 $305,885 20:48:07 03/10/2026
55 ASTX ASTX BAT/USDT $0.09489 $268,179 21:00:09 03/10/2026
56 Bitvavo Bitvavo BAT/EUR $0.09486 $252,512 20:57:08 03/10/2026
57 KuCoin KuCoin BAT/USDT $0.09468 $242,498 20:54:19 03/10/2026
58 Bit2Me Bit2Me BAT/EUR $0.09485 $212,203 20:57:07 03/10/2026
59 Kraken Kraken BAT/EUR $0.09485 $210,414 20:59:54 03/10/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.09468 $198,385 20:57:08 03/10/2026
61 BitTap BitTap BAT/USDT $0.09459 $195,969 21:00:16 03/10/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.09479 $190,707 21:00:11 03/10/2026
63 DigiFinex DigiFinex BAT/USDT $0.09468 $185,831 20:57:11 03/10/2026
64 SuperEx SuperEx BAT/USDT $0.09489 $182,575 21:00:10 03/10/2026
65 Gate Gate BAT/USDT $0.09459 $158,461 20:54:20 03/10/2026
66 Coinstore Coinstore BAT/USDT $0.09408 $157,667 20:57:07 03/10/2026
67 FMFW.io FMFW.io BAT/USD $0.09476 $151,554 20:57:11 03/10/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.09476 $151,552 20:57:10 03/10/2026
69 HitBTC HitBTC BAT/USDT $0.09460 $151,540 20:51:07 03/10/2026
70 Changelly Changelly BAT/USDT $0.09460 $151,518 20:54:12 03/10/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.09482 $151,313 21:00:11 03/10/2026
72 BTSE BTSE BAT/USDT $0.09468 $145,869 20:57:15 03/10/2026
73 BITmarkets BITmarkets BAT/USDT $0.09468 $145,846 20:57:15 03/10/2026
74 B2Z Exchange B2Z Exchange BAT/USD $0.09452 $141,738 21:00:16 03/10/2026
75 Bithumb Bithumb BAT/KRW $0.09455 $136,175 20:59:53 03/10/2026
76 XBO.com XBO.com BAT/USDT $0.09475 $130,553 21:00:07 03/10/2026
77 EasiCoin EasiCoin BAT/USDT $0.09489 $120,745 21:00:09 03/10/2026
78 Bitunix Bitunix BAT/USDT $0.09468 $117,224 20:57:07 03/10/2026
79 BingX BingX BAT/USDT $0.09478 $115,015 20:48:07 03/10/2026
80 TxFlow TxFlow BAT/USDC $0.09460 $106,627 20:49:01 03/10/2026
81 Bitbank Bitbank BAT/JPY $0.09529 $99,273.77 20:57:11 03/10/2026
82 KuCoin KuCoin BAT/USDT $0.09448 $97,129.10 20:56:53 03/10/2026
83 Bitget Bitget BAT/USDT $0.09479 $96,633.24 20:54:51 03/10/2026
84 Bitrue Bitrue BAT/USDC $0.09470 $92,925.54 20:57:10 03/10/2026
85 BloFin BloFin BAT/USDT $0.09456 $88,446.76 20:45:16 03/10/2026
86 BitKan BitKan BAT/USDT $0.09464 $87,813.16 21:00:09 03/10/2026
87 ICRYPEX ICRYPEX BAT/USDT $0.09428 $87,465.26 20:57:08 03/10/2026
88 Pionex Pionex BAT/USDT $0.09458 $84,736.92 20:57:16 03/10/2026
89 Koinpark Koinpark BAT/USDT $0.09469 $79,561.84 20:54:10 03/10/2026
90 BITmarkets BITmarkets BAT/USD $0.09490 $76,342.10 20:57:07 03/10/2026
91 B2Z Exchange B2Z Exchange BAT/USD $0.09500 $76,338.05 21:00:09 03/10/2026
92 Bitcastle Bitcastle BAT/USDT $0.09459 $74,992.90 21:00:14 03/10/2026
93 LeveX LeveX BAT/USDT $0.09472 $74,878.26 21:00:16 03/10/2026
94 KCEX KCEX BAT/USDT $0.09478 $64,269.67 20:57:11 03/10/2026
95 MEXC MEXC BAT/USDT $0.09465 $60,438.69 20:54:09 03/10/2026
96 WEEX WEEX BAT/USDT $0.09478 $59,242.80 20:57:13 03/10/2026
97 XXKK XXKK BAT/USDT $0.09474 $58,379.55 21:00:07 03/10/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09478 $54,275.00 20:59:23 03/10/2026
99 Cofinex Cofinex BAT/USDT $0.09479 $50,846.26 21:00:08 03/10/2026
100 GroveX GroveX BAT/USDT $0.09479 $48,387.48 21:00:07 03/10/2026
101 Binance TH Binance TH BAT/USDT $0.09478 $45,112.17 20:57:07 03/10/2026
102 Revolut X Revolut X BAT/USD $0.09509 $40,502.55 21:00:12 03/10/2026
103 Gate Gate BAT/USDT $0.09492 $36,935.10 20:56:24 03/10/2026
104 Bitlo Bitlo BAT/TRY $0.09445 $31,497.16 21:00:11 03/10/2026
105 KTX KTX BAT/USDT $0.09479 $24,801.02 21:00:08 03/10/2026
106 Tothemoon Tothemoon BAT/USDT $0.09476 $21,279.84 20:57:16 03/10/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.09489 $21,009.65 20:19:35 03/10/2026
108 PrimeXBT PrimeXBT BAT/USDT $0.09469 $19,950.87 21:00:15 03/10/2026
109 Dzengi Dzengi BAT/USD $0.09445 $18,764.58 21:00:14 03/10/2026
110 BYDFi BYDFi BAT/USDT $0.09458 $17,939.41 20:57:16 03/10/2026
111 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.67 20:54:10 03/10/2026
112 Koinpark Koinpark BAT/INR $0.09796 $12,528.26 20:54:10 03/10/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.09449 $12,210.56 21:00:11 03/10/2026
114 CEX.IO CEX.IO BAT/USDT $0.09475 $11,208.77 20:54:11 03/10/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,684.33 $10,168.47 20:17:11 03/10/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09433 $9,231.72 20:48:07 03/10/2026
117 Bitcoiva Bitcoiva BAT/INR $0.09782 $7,702.26 21:00:12 03/10/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09756 $7,129.19 20:59:53 03/10/2026
119 LATOKEN LATOKEN BAT/USDT $0.09460 $6,664.33 20:57:07 03/10/2026
120 AlphaX AlphaX BAT/USDT $0.09448 $6,630.68 20:57:16 03/10/2026
121 Variational Variational BAT/USDC $0.09461 $5,712.34 21:00:17 03/10/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09483 $5,389.42 20:19:23 03/10/2026
123 Binance.US Binance.US BAT/USDT $0.09478 $4,589.93 20:59:23 03/10/2026
124 OKX OKX BAT/EUR $0.09405 $4,575.69 20:56:54 03/10/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09474 $4,478.10 20:59:23 03/10/2026
126 Bitkub Bitkub BAT/THB $0.09440 $4,399.61 20:57:11 03/10/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.09478 $3,512.95 20:57:08 03/10/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.09469 $3,108.41 21:00:12 03/10/2026
129 ZebPay ZebPay BAT/INR $0.09764 $2,543.59 20:54:11 03/10/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.09575 $2,361.89 20:31:56 03/10/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09359 $2,326.77 20:48:07 03/10/2026
132 OKX OKX BAT/USDC $0.09826 $2,096.02 20:56:23 03/10/2026
133 TRIV TRIV BAT/IDR $0.09520 $2,065.92 21:00:14 03/10/2026
134 TRIV TRIV BAT/USDT $0.09489 $2,065.37 21:00:14 03/10/2026
135 CoinJar CoinJar BAT/USD $0.1005 $1,758.44 20:57:36 03/10/2026
136 CoinJar CoinJar BAT/AUD $0.1001 $1,758.39 20:57:36 03/10/2026
137 Upbit Upbit BAT/BTC $0.09969 $1,677.70 20:56:53 03/10/2026
138 B2Z Exchange B2Z Exchange BAT/USDT $0.09459 $1,643.27 21:00:09 03/10/2026
139 BITmarkets BITmarkets BAT/USDT $0.09478 $1,637.42 20:57:07 03/10/2026
140 BTSE BTSE BAT/USDT $0.09478 $1,635.42 20:57:09 03/10/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09484 $1,547.07 19:59:23 03/10/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09467 $1,478.16 19:15:27 03/10/2026
143 Gemini Gemini BAT/USD $0.09554 $1,144.39 20:59:54 03/10/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09391 $1,098.02 19:33:59 03/10/2026
145 WazirX WazirX BAT/USDT $0.09449 $1,051.04 21:00:08 03/10/2026
146 Indodax Indodax BAT/IDR $0.09263 $1,041.91 20:59:55 03/10/2026
147 WazirX WazirX BAT/INR $0.09467 $1,011.83 21:00:08 03/10/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09584 $987.33 18:24:20 03/10/2026
149 Poloniex Poloniex BAT/USDT $0.1023 $377.48 20:59:53 03/10/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.09132 $299.28 20:57:12 03/10/2026
151 OKJ OKJ BAT/JPY $0.09459 $291.14 20:57:10 03/10/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09455 $242.20 19:15:27 03/10/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09423 $216.07 19:39:18 03/10/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09640 $206.64 17:57:17 03/10/2026
155 Bancor Network Bancor Network BAT/BNT $0.06238 $201.68 20:57:13 03/10/2026
156 GOPAX GOPAX BAT/KRW $0.1005 $198.60 20:57:12 03/10/2026
157 B2Z Exchange B2Z Exchange BAT/USDC $0.09451 $167.06 21:00:09 03/10/2026
158 BITmarkets BITmarkets BAT/USDC $0.09480 $165.81 20:57:07 03/10/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.09448 $122.23 19:15:52 03/10/2026
160 BITmarkets BITmarkets BAT/IDR $0.09489 $120.32 20:57:07 03/10/2026
161 Unocoin Unocoin BAT/INR $0.06862 $93.42 21:00:07 03/10/2026
162 ChangeNOW ChangeNOW BAT/BTC $0.08812 $86.58 21:00:11 03/10/2026
163 Young Platform Young Platform BAT/EUR $0.09484 $53.79 21:00:14 03/10/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009064 $43.68 19:05:03 03/10/2026
165 CEX.IO CEX.IO BAT/GBP $0.09511 $34.43 20:54:11 03/10/2026
166 Coinone Coinone BAT/KRW $0.09500 $29.95 20:59:53 03/10/2026
167 Orca Orca BAT/USDC $0.09564 $29.39 19:46:33 03/10/2026
168 Independent Reserve Independent Reserve BAT/USD $0.09106 $28.11 20:57:12 03/10/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.09106 $28.10 20:57:12 03/10/2026
170 CEX.IO CEX.IO BAT/USD $0.09478 $26.28 20:54:11 03/10/2026
171 CEX.IO CEX.IO BAT/EUR $0.09508 $16.95 20:54:11 03/10/2026
172 BTC Markets BTC Markets BAT/AUD $0.08715 $12.75 20:57:10 03/10/2026
173 Bitbns Bitbns BAT/INR $0.04007 $7.88 20:57:09 03/10/2026
174 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 20:57:10 03/10/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09581 $4.32 19:44:03 03/10/2026
176 Giottus Giottus BAT/INR $0.08409 $3.20 21:00:11 03/10/2026
177 Kinesis Money Kinesis Money BAT/C1USD $0.09840 $1.23 21:00:08 03/10/2026
178 FMFW.io FMFW.io BAT/BTC $0.1029 $0.009476 20:57:11 03/10/2026
179 Changelly Changelly BAT/BTC $0.1029 $0.009460 20:54:12 03/10/2026
180 HitBTC HitBTC BAT/BTC $0.1029 $0.009460 20:51:07 03/10/2026
181 HitBTC HitBTC BAT/USDC $0.06779 $0 20:51:07 03/10/2026
182 DigitalX DigitalX BAT/KRW $0.08919 $0 20:57:10 03/10/2026
183 CoinEx CoinEx BAT/USDT $0.09522 $0 00:01:53 30/09/2026
184 Upbit Upbit BAT/USDT $0.08455 $0 20:56:53 03/10/2026
185 ZebPay ZebPay BAT/AUD $0.09094 $0 20:54:11 03/10/2026
186 Coinmetro Coinmetro BAT/USDT $0.09228 $0 20:57:09 03/10/2026
187 CoinJar CoinJar BAT/GBP $0.09124 $0 20:57:36 03/10/2026
188 CoinJar CoinJar BAT/USDC $0.09648 $0 20:57:36 03/10/2026
189 FMFW.io FMFW.io BAT/USDC $0.06779 $0 20:57:11 03/10/2026
190 BitTrade BitTrade BAT/JPY $0.08864 $0 20:57:15 03/10/2026
191 CoinZoom CoinZoom BAT/USD $0.09466 $0 20:57:07 03/10/2026
192 CoinZoom CoinZoom BAT/USDT $0.08948 $0 20:57:07 03/10/2026
193 Changelly Changelly BAT/USDC $0.06779 $0 20:54:12 03/10/2026
194 ADEN ADEN BAT/USDT $0.09459 $0 21:00:59 03/10/2026
195 Gate US Gate US BAT/USDT $0.09487 $0 21:00:08 03/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 03/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,915,327 với tỷ giá $0.09457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.1 trên 1064 đánh giá