Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08358 | $59,349,076 | 12:00:16 26/06/2026 | |
| 2 | BAT/USDT | $0.08348 | $9,545,925 | 11:57:23 26/06/2026 | |
| 3 | BAT/USDT | $0.08348 | $3,775,733 | 11:54:10 26/06/2026 | |
| 4 | BAT/USDT | $0.08337 | $3,740,910 | 11:59:25 26/06/2026 | |
| 5 | BAT/USDT | $0.08338 | $3,024,305 | 12:00:07 26/06/2026 | |
| 6 | BAT/USDT | $0.08348 | $2,744,427 | 11:54:16 26/06/2026 | |
| 7 | BAT/USDT | $0.08358 | $2,312,949 | 11:57:15 26/06/2026 | |
| 8 | BAT/USDT | $0.08378 | $1,814,102 | 11:51:17 26/06/2026 | |
| 9 | BAT/USDT | $0.08337 | $1,664,813 | 12:00:16 26/06/2026 | |
| 10 | BAT/USDT | $0.08338 | $1,591,767 | 12:00:16 26/06/2026 | |
| 11 | BAT/USDT | $0.08377 | $1,174,237 | 11:45:15 26/06/2026 | |
| 12 | BAT/USDT | $0.08368 | $1,167,205 | 11:57:16 26/06/2026 | |
| 13 | BAT/USDT | $0.08348 | $1,132,297 | 12:00:16 26/06/2026 | |
| 14 | BAT/USDT | $0.08348 | $1,082,575 | 12:00:16 26/06/2026 | |
| 15 | BAT/USDT | $0.08378 | $1,042,269 | 11:57:08 26/06/2026 | |
| 16 | BAT/USDT | $0.08358 | $1,005,956 | 11:57:15 26/06/2026 | |
| 17 | BAT/USDT | $0.08380 | $837,224 | 11:48:09 26/06/2026 | |
| 18 | BAT/TRY | $0.08362 | $785,458 | 11:59:53 26/06/2026 | |
| 19 | BAT/USD | $0.08362 | $618,986 | 12:00:15 26/06/2026 | |
| 20 | BAT/USDT | $0.08368 | $618,261 | 11:57:15 26/06/2026 | |
| 21 | BAT/USDT | $0.08358 | $594,745 | 12:00:15 26/06/2026 | |
| 22 | BAT/USDT | $0.2471 | $519,672 | 11:57:15 26/06/2026 | |
| 23 | BAT/USDT | $0.08358 | $512,625 | 12:00:08 26/06/2026 | |
| 24 | BAT/USDT | $0.1045 | $512,464 | 12:00:17 26/06/2026 | |
| 25 | BAT/USDT | $0.08188 | $505,474 | 11:57:10 26/06/2026 | |
| 26 | BAT/USDT | $0.08367 | $471,780 | 11:56:42 26/06/2026 | |
| 27 | BAT/USDT | $0.08378 | $431,371 | 11:57:12 26/06/2026 | |
| 28 | BAT/USDT | $0.08368 | $381,269 | 12:00:10 26/06/2026 | |
| 29 | BAT/USDT | $0.08367 | $369,770 | 11:45:10 26/06/2026 | |
| 30 | BAT/USDT | $0.08358 | $367,514 | 11:57:12 26/06/2026 | |
| 31 | BAT/USDT | $0.08388 | $325,266 | 11:54:08 26/06/2026 | |
| 32 | BAT/USDT | $0.08378 | $237,749 | 11:57:08 26/06/2026 | |
| 33 | BAT/USDT | $0.08348 | $222,484 | 12:00:16 26/06/2026 | |
| 34 | BAT/USDT | $0.08368 | $220,117 | 11:48:18 26/06/2026 | |
| 35 | BAT/USDT | $0.08348 | $220,113 | 11:57:17 26/06/2026 | |
| 36 | BAT/USDT | $0.08368 | $206,993 | 11:57:07 26/06/2026 | |
| 37 | BAT/USDT | $0.08368 | $198,520 | 11:57:13 26/06/2026 | |
| 38 | BAT/USDT | $0.08348 | $184,463 | 11:57:19 26/06/2026 | |
| 39 | BAT/USDT | $0.08368 | $183,018 | 11:57:17 26/06/2026 | |
| 40 | BAT/USDT | $0.08338 | $181,328 | 12:00:22 26/06/2026 | |
| 41 | BAT/USDT | $0.08358 | $180,652 | 12:00:15 26/06/2026 | |
| 42 | BAT/USDT | $0.08338 | $178,594 | 12:00:15 26/06/2026 | |
| 43 | BAT/USDT | $0.08338 | $178,592 | 11:57:17 26/06/2026 | |
| 44 | BAT/USD | $0.08390 | $164,534 | 11:54:08 26/06/2026 | |
| 45 | BAT/USDT | $0.08378 | $153,501 | 12:00:07 26/06/2026 | |
| 46 | BAT/USDT | $0.08338 | $142,701 | 11:57:17 26/06/2026 | |
| 47 | BAT/USDT | $0.08358 | $133,946 | 11:57:16 26/06/2026 | |
| 48 | BAT/KRW | $0.08285 | $132,865 | 11:56:53 26/06/2026 | |
| 49 | BAT/USDT | $0.08359 | $131,647 | 11:57:15 26/06/2026 | |
| 50 | BAT/USDT | $0.08368 | $106,709 | 11:57:12 26/06/2026 | |
| 51 | BAT/USDT | $0.08378 | $102,799 | 11:54:07 26/06/2026 | |
| 52 | BAT/USDT | $0.08318 | $99,721.52 | 12:00:09 26/06/2026 | |
| 53 | BAT/USDT | $0.08372 | $93,838.65 | 11:57:08 26/06/2026 | |
| 54 | BAT/USDT | $0.08378 | $92,779.90 | 11:57:08 26/06/2026 | |
| 55 | BAT/USDT | $0.08378 | $90,236.45 | 11:54:09 26/06/2026 | |
| 56 | BAT/USDT | $0.08377 | $90,119.37 | 11:56:24 26/06/2026 | |
| 57 | BAT/USDT | $0.08348 | $86,733.88 | 12:00:18 26/06/2026 | |
| 58 | BAT/USD | $0.08390 | $84,446.55 | 12:00:08 26/06/2026 | |
| 59 | BAT/USD | $0.08390 | $84,444.43 | 12:00:10 26/06/2026 | |
| 60 | BAT/USDT | $0.08358 | $78,532.23 | 11:57:15 26/06/2026 | |
| 61 | BAT/USDT | $0.08368 | $78,284.20 | 11:51:12 26/06/2026 | |
| 62 | BAT/USDT | $0.08366 | $76,338.83 | 11:57:19 26/06/2026 | |
| 63 | BAT/USDT | $0.08370 | $72,461.35 | 11:54:08 26/06/2026 | |
| 64 | BAT/USDT | $0.08368 | $71,560.45 | 11:57:07 26/06/2026 | |
| 65 | BAT/USDT | $0.08368 | $70,761.80 | 11:57:12 26/06/2026 | |
| 66 | BAT/USDT | $0.08368 | $65,990.77 | 11:57:12 26/06/2026 | |
| 67 | BAT/USD | $0.08372 | $65,950.95 | 11:56:29 26/06/2026 | |
| 68 | BAT/USDT | $0.08381 | $57,411.34 | 11:48:08 26/06/2026 | |
| 69 | BAT/USDT | $0.08378 | $56,009.39 | 11:57:07 26/06/2026 | |
| 70 | BAT/USDT | $0.08365 | $55,856.68 | 12:00:07 26/06/2026 | |
| 71 | BAT/USDT | $0.08358 | $52,992.88 | 12:00:13 26/06/2026 | |
| 72 | BAT/USDT | $0.08365 | $52,646.99 | 12:00:15 26/06/2026 | |
| 73 | BAT/USDT | $0.08364 | $52,645.33 | 12:00:09 26/06/2026 | |
| 74 | BAT/USD | $0.08367 | $52,617.34 | 12:00:07 26/06/2026 | |
| 75 | BAT/USDT | $0.08356 | $52,551.21 | 11:57:10 26/06/2026 | |
| 76 | BAT/USDT | $0.08356 | $52,551.21 | 11:57:07 26/06/2026 | |
| 77 | BAT/USDT | $0.08397 | $52,035.01 | 12:00:11 26/06/2026 | |
| 78 | BAT/USDT | $0.08368 | $46,709.04 | 11:57:08 26/06/2026 | |
| 79 | BAT/USDT | $0.08368 | $43,525.37 | 12:00:12 26/06/2026 | |
| 80 | BAT/USDT | $0.08358 | $42,972.42 | 12:00:09 26/06/2026 | |
| 81 | BAT/USDT | $0.08358 | $42,692.38 | 12:00:07 26/06/2026 | |
| 82 | BAT/EUR | $0.08379 | $40,316.52 | 11:56:59 26/06/2026 | |
| 83 | BAT/USDT | $0.08378 | $38,336.00 | 11:57:08 26/06/2026 | |
| 84 | BAT/USDT | $0.08358 | $34,659.26 | 12:00:14 26/06/2026 | |
| 85 | BAT/USDC | $0.08377 | $34,396.42 | 11:57:12 26/06/2026 | |
| 86 | BAT/USDT | $0.08377 | $31,613.82 | 11:59:53 26/06/2026 | |
| 87 | BAT/USDT | $0.08370 | $29,743.99 | 12:00:08 26/06/2026 | |
| 88 | BAT/USDT | $0.08378 | $28,891.46 | 11:57:08 26/06/2026 | |
| 89 | BAT/USDT | $0.08377 | $28,211.94 | 12:00:08 26/06/2026 | |
| 90 | BAT/USDT | $0.08368 | $28,000.84 | 11:54:08 26/06/2026 | |
| 91 | BAT/USDT | $0.08358 | $27,968.79 | 12:00:16 26/06/2026 | |
| 92 | BAT/USD | $0.08413 | $27,659.55 | 11:59:55 26/06/2026 | |
| 93 | BAT/USDT | $0.08368 | $27,573.42 | 11:54:07 26/06/2026 | |
| 94 | BAT/USDT | $0.08348 | $24,945.66 | 11:57:15 26/06/2026 | |
| 95 | BAT/MXN | $0.08354 | $22,385.10 | 11:59:53 26/06/2026 | |
| 96 | BAT/USDT | $0.08368 | $21,002.02 | 12:00:07 26/06/2026 | |
| 97 | BAT/USDT | $0.08363 | $20,227.32 | 11:59:53 26/06/2026 | |
| 98 | BAT/USDT | $0.08368 | $20,092.33 | 11:57:19 26/06/2026 | |
| 99 | BAT/JPY | $0.08380 | $19,633.60 | 11:57:08 26/06/2026 | |
| 100 | BAT/USDT | $0.08357 | $17,889.71 | 12:00:12 26/06/2026 | |
| 101 | BAT/TRY | $0.08353 | $16,728.93 | 11:59:53 26/06/2026 | |
| 102 | BAT/EUR | $0.08376 | $15,843.12 | 11:57:08 26/06/2026 | |
| 103 | BAT/ETH | $0.08242 | $12,390.11 | 11:56:29 26/06/2026 | |
| 104 | BAT/USDT | $0.08388 | $11,697.14 | 11:54:08 26/06/2026 | |
| 105 | BAT/USDT | $0.08378 | $11,163.39 | 12:00:08 26/06/2026 | |
| 106 | BAT/USDT | $0.08368 | $10,880.20 | 11:56:24 26/06/2026 | |
| 107 | BAT/EUR | $0.08268 | $10,761.85 | 11:59:24 26/06/2026 | |
| 108 | BAT/EUR | $0.08268 | $10,509.73 | 11:57:12 26/06/2026 | |
| 109 | BAT/USDT | $0.08385 | $8,449.72 | 12:00:10 26/06/2026 | |
| 110 | BAT/USDT | $0.08387 | $8,447.86 | 12:00:08 26/06/2026 | |
| 111 | BAT/USDT | $0.08358 | $8,400.77 | 11:57:10 26/06/2026 | |
| 112 | BAT/USDT | $0.08348 | $7,690.27 | 11:57:16 26/06/2026 | |
| 113 | ETH/BAT | $1,546.88 | $7,585.12 | 11:37:47 26/06/2026 | |
| 114 | BAT/KRW | $0.08287 | $7,494.46 | 11:59:53 26/06/2026 | |
| 115 | BAT/USD | $0.08337 | $7,353.27 | 11:57:07 26/06/2026 | |
| 116 | BAT/USDT | $0.08378 | $7,256.36 | 11:57:07 26/06/2026 | |
| 117 | BAT/USDT | $0.08377 | $6,947.42 | 12:00:07 26/06/2026 | |
| 118 | BAT/EUR | $0.08426 | $6,168.54 | 11:59:53 26/06/2026 | |
| 119 | BAT/INR | $0.08811 | $6,132.37 | 12:00:08 26/06/2026 | |
| 120 | BAT/USDT | $0.08347 | $5,840.00 | 12:00:16 26/06/2026 | |
| 121 | BAT/WETH | $0.08341 | $5,752.02 | 10:19:11 26/06/2026 | |
| 122 | BAT/USD | $0.08199 | $5,143.81 | 11:59:53 26/06/2026 | |
| 123 | BAT/USD | $0.08258 | $5,029.85 | 11:59:53 26/06/2026 | |
| 124 | BAT/INR | $0.09260 | $5,024.02 | 11:57:19 26/06/2026 | |
| 125 | BAT/USDT | $0.08369 | $3,083.53 | 11:57:07 26/06/2026 | |
| 126 | BAT/USDT | $0.08368 | $2,610.67 | 12:00:08 26/06/2026 | |
| 127 | BAT/USDT | $0.08198 | $2,316.12 | 11:59:23 26/06/2026 | |
| 128 | BAT/USD | $0.08362 | $1,790.02 | 11:56:53 26/06/2026 | |
| 129 | BAT/THB | $0.08258 | $1,132.97 | 11:57:08 26/06/2026 | |
| 130 | BAT/USDT | $0.08198 | $1,040.67 | 11:59:53 26/06/2026 | |
| 131 | BAT/WETH | $0.08367 | $963.63 | 11:37:47 26/06/2026 | |
| 132 | BAT/USDT | $0.08368 | $940.72 | 11:57:08 26/06/2026 | |
| 133 | BAT/USDC | $0.08387 | $708.08 | 12:00:08 26/06/2026 | |
| 134 | BAT/USDC | $0.08387 | $708.06 | 12:00:10 26/06/2026 | |
| 135 | BAT/TRY | $0.08365 | $657.45 | 11:57:07 26/06/2026 | |
| 136 | BAT/JPY | $0.08358 | $593.09 | 11:57:08 26/06/2026 | |
| 137 | BAT/EUR | $0.08438 | $558.85 | 11:57:09 26/06/2026 | |
| 138 | BAT/SOL | $0.08457 | $418.54 | 11:52:07 26/06/2026 | |
| 139 | BAT/USD | $0.08246 | $400.26 | 11:12:17 26/06/2026 | |
| 140 | BAT/IDR | $0.08399 | $390.37 | 12:00:10 26/06/2026 | |
| 141 | BAT/USDT | $0.08368 | $388.87 | 12:00:10 26/06/2026 | |
| 142 | BAT/IDR | $0.08450 | $338.73 | 11:59:25 26/06/2026 | |
| 143 | BAT/USDT | $0.08388 | $315.30 | 11:57:15 26/06/2026 | |
| 144 | BAT/USD | $0.08382 | $309.42 | 11:57:07 26/06/2026 | |
| 145 | BAT/WBNB | $0.08320 | $262.23 | 11:24:46 26/06/2026 | |
| 146 | BAT/INR | $0.09194 | $241.91 | 12:00:07 26/06/2026 | |
| 147 | BAT/BNT | $0.08369 | $223.35 | 11:57:08 26/06/2026 | |
| 148 | BAT/USD | $0.08345 | $216.46 | 11:57:07 26/06/2026 | |
| 149 | BAT/SOL | $0.08450 | $173.11 | 11:35:09 26/06/2026 | |
| 150 | BAT/WBNB | $0.08326 | $129.56 | 09:56:46 26/06/2026 | |
| 151 | BAT/SOL | $0.08448 | $89.56 | 11:50:07 26/06/2026 | |
| 152 | BAT/USD | $0.08269 | $62.53 | 11:59:54 26/06/2026 | |
| 153 | BAT/USDT | $0.08150 | $48.73 | 11:57:07 26/06/2026 | |
| 154 | BAT/AUD | $0.08488 | $46.10 | 12:00:12 26/06/2026 | |
| 155 | BAT/ETH | $0.08331 | $44.85 | 11:22:18 26/06/2026 | |
| 156 | BAT/EUR | $0.08322 | $43.33 | 11:56:53 26/06/2026 | |
| 157 | BAT/BTC | $0.08371 | $29.85 | 11:56:29 26/06/2026 | |
| 158 | BAT/KRW | $0.08156 | $21.09 | 11:51:09 26/06/2026 | |
| 159 | BAT/WBNB | $0.08322 | $20.77 | 10:05:23 26/06/2026 | |
| 160 | BAT/GBP | $0.08405 | $19.88 | 11:57:07 26/06/2026 | |
| 161 | BAT/JPY | $0.08241 | $19.77 | 11:57:07 26/06/2026 | |
| 162 | BAT/USDC | $0.08446 | $18.57 | 11:14:51 26/06/2026 | |
| 163 | BAT/EUR | $0.08400 | $17.15 | 11:57:07 26/06/2026 | |
| 164 | BAT/KRW | $0.09187 | $15.21 | 12:00:08 26/06/2026 | |
| 165 | BAT/USDC | $0.08496 | $14.77 | 11:08:56 26/06/2026 | |
| 166 | BAT/WBNB | $0.08296 | $13.23 | 21:00:21 25/06/2026 | |
| 167 | PENGU/BAT | $0.005865 | $8.67 | 11:01:29 26/06/2026 | |
| 168 | BAT/INR | $0.1035 | $6.10 | 12:00:09 26/06/2026 | |
| 169 | BAT/PHP | $0.1131 | $4.54 | 12:00:07 26/06/2026 | |
| 170 | BAT/KRW | $0.08092 | $3.24 | 11:59:53 26/06/2026 | |
| 171 | BAT/INR | $0.1267 | $2.11 | 11:57:08 26/06/2026 | |
| 172 | BAT/USDT | $0.08218 | $2.05 | 12:00:09 26/06/2026 | |
| 173 | BAT/USDT | $0.08058 | $0.05089 | 11:59:23 26/06/2026 | |
| 174 | BAT/BTC | $0.08403 | $0 | 11:57:10 26/06/2026 | |
| 175 | BAT/USDC | $0.1100 | $0 | 11:57:10 26/06/2026 | |
| 176 | BAT/NZD | $0.08539 | $0 | 12:00:12 26/06/2026 | |
| 177 | BAT/USD | $0.08525 | $0 | 12:00:12 26/06/2026 | |
| 178 | BAT/AUD | $0.1095 | $0 | 12:00:10 26/06/2026 | |
| 179 | BAT/BTC | $0.08816 | $0 | 11:56:53 26/06/2026 | |
| 180 | BAT/USDT | $0.1565 | $0 | 11:56:53 26/06/2026 | |
| 181 | BAT/AUD | $0.08473 | $0 | 12:00:07 26/06/2026 | |
| 182 | BAT/INR | $0.04121 | $0 | 12:00:11 26/06/2026 | |
| 183 | BAT/USDT | $0.09217 | $0 | 12:00:09 26/06/2026 | |
| 184 | BAT/AUD | $0.09028 | $0 | 12:00:27 26/06/2026 | |
| 185 | BAT/GBP | $0.1084 | $0 | 12:00:27 26/06/2026 | |
| 186 | BAT/USD | $0.09055 | $0 | 12:00:27 26/06/2026 | |
| 187 | BAT/USDC | $0.08899 | $0 | 12:00:27 26/06/2026 | |
| 188 | BAT/BTC | $0.08423 | $0 | 12:00:07 26/06/2026 | |
| 189 | BAT/USDC | $0.1100 | $0 | 12:00:07 26/06/2026 | |
| 190 | BAT/INR | $0.09407 | $0 | 11:27:09 26/06/2026 | |
| 191 | BAT/USD | $0.08366 | $0 | 12:00:09 26/06/2026 | |
| 192 | BAT/USDT | $0.1193 | $0 | 12:00:09 26/06/2026 | |
| 193 | BAT/BTC | $0.08407 | $0 | 11:57:07 26/06/2026 | |
| 194 | BAT/USDC | $0.1100 | $0 | 11:57:07 26/06/2026 | |
| 195 | BAT/USDT | $0.08368 | $0 | 11:57:08 26/06/2026 | |
| 196 | BAT/USDT | $0.08367 | $0 | 12:03:53 26/06/2026 | |
| 197 | BAT/USDT | $0.08370 | $0 | 12:00:11 26/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,349,076 với tỷ giá $0.08358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.