Vốn hóa: $2,193,307,405,195 Khối lượng (24h): $46,104,707,183 Tiền ảo: 39,270 Sàn giao dịch: 968 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05875 $14,131,998 22:00:15 17/08/2026
2 BitDelta BitDelta BAT/USDT $0.05893 $1,887,457 22:00:07 17/08/2026
3 Paribu Paribu BAT/TRY $0.05856 $1,215,800 21:59:24 17/08/2026
4 Toobit Toobit BAT/USDT $0.05875 $1,210,043 21:57:17 17/08/2026
5 Binance Binance BAT/USDT $0.05872 $1,171,612 21:54:17 17/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.05871 $1,067,801 21:57:15 17/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05883 $791,210 22:00:17 17/08/2026
9 YEX YEX BAT/USDT $0.05874 $785,658 21:57:17 17/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,872 21:57:15 17/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,763 22:00:15 17/08/2026
13 BTSE BTSE BAT/USDT $0.05883 $490,442 21:57:15 17/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.05855 $473,990 22:00:15 17/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.05854 $473,976 22:00:15 17/08/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.05883 $382,780 22:00:12 17/08/2026
17 GroveX GroveX BAT/USDT $0.05883 $370,457 22:00:10 17/08/2026
18 Azbit Azbit BAT/USDT $0.05883 $325,605 21:57:07 17/08/2026
19 Bitunix Bitunix BAT/USDT $0.05876 $264,281 21:57:15 17/08/2026
20 Bitbase Bitbase BAT/USDT $0.05875 $257,514 21:57:17 17/08/2026
21 Bybit Bybit BAT/USDT $0.05874 $249,939 21:54:16 17/08/2026
22 Phemex Phemex BAT/USDT $0.05884 $245,794 21:57:08 17/08/2026
23 YEX YEX BAT/USDT $0.05883 $227,240 22:00:08 17/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.05886 $207,658 22:00:16 17/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.05864 $205,349 21:57:18 17/08/2026
26 MEXC MEXC BAT/USDT $0.05875 $204,648 21:57:15 17/08/2026
27 WEEX WEEX BAT/USDT $0.05884 $201,390 21:57:13 17/08/2026
28 Bitbase Bitbase BAT/USDT $0.05874 $187,620 21:57:07 17/08/2026
29 KCEX KCEX BAT/USDT $0.05875 $169,901 21:57:15 17/08/2026
30 Cofinex Cofinex BAT/USDT $0.05875 $164,058 22:00:18 17/08/2026
31 BlockFin BlockFin BAT/USDT $0.05875 $158,645 22:00:15 17/08/2026
32 BlockFin BlockFin BAT/USDT $0.05853 $145,069 22:00:07 17/08/2026
33 Binance Binance BAT/USDT $0.05883 $143,711 21:56:54 17/08/2026
34 Pionex Pionex BAT/USDT $0.05874 $139,223 21:57:12 17/08/2026
35 P2B P2B BAT/USDT $0.05884 $127,309 21:57:17 17/08/2026
36 Picol Picol BAT/USDT $0.05893 $123,197 22:00:07 17/08/2026
37 Bitrue Bitrue BAT/USDT $0.05873 $121,021 21:57:17 17/08/2026
38 CRMClick CRMClick BAT/USDT $0.05794 $111,515 22:00:48 17/08/2026
39 HTX HTX BAT/USDT $0.05794 $111,073 21:59:55 17/08/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.05884 $107,766 21:48:11 17/08/2026
41 BloFin BloFin BAT/USDT $0.05854 $87,148.57 21:57:11 17/08/2026
42 Zoomex Zoomex BAT/USDT $0.05874 $74,943.37 21:57:17 17/08/2026
43 Bitunix Bitunix BAT/USDT $0.05874 $73,183.03 21:57:11 17/08/2026
44 Upbit Upbit BAT/KRW $0.05882 $72,790.64 21:56:53 17/08/2026
45 BTCC BTCC BAT/USDT $0.05884 $71,862.10 21:57:12 17/08/2026
46 BitTap BitTap BAT/USDT $0.05895 $65,610.72 22:00:16 17/08/2026
47 P2B P2B BAT/USD $0.05890 $64,028.14 21:57:17 17/08/2026
48 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05849 $60,700.97 21:56:53 17/08/2026
49 Koinpark Koinpark BAT/USDT $0.05884 $60,250.52 21:57:11 17/08/2026
50 Kraken Kraken BAT/USD $0.05881 $59,218.69 21:59:55 17/08/2026
51 AlphaX AlphaX BAT/USDT $0.05875 $58,746.48 22:00:16 17/08/2026
52 Gems Trade Gems Trade BAT/USDT $0.05892 $58,497.59 22:00:11 17/08/2026
53 OKX OKX BAT/USDT $0.05883 $58,021.99 21:56:53 17/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.05878 $57,402.34 21:56:29 17/08/2026
55 MEXC MEXC BAT/USDT $0.05881 $57,389.74 21:54:08 17/08/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.05883 $56,372.91 21:57:11 17/08/2026
57 BingX BingX BAT/USDT $0.05863 $55,885.38 21:57:07 17/08/2026
58 XXKK XXKK BAT/USDT $0.05889 $55,597.64 22:00:07 17/08/2026
59 CoinW CoinW BAT/USDT $0.05873 $52,672.11 21:57:07 17/08/2026
60 SuperEx SuperEx BAT/USDT $0.05913 $49,828.65 22:00:10 17/08/2026
61 WhiteBIT WhiteBIT BAT/USDT $0.05893 $43,418.46 21:57:07 17/08/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05878 $41,195.08 21:56:59 17/08/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.05873 $40,193.25 21:57:10 17/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.05854 $35,982.70 22:00:12 17/08/2026
65 Bitvavo Bitvavo BAT/EUR $0.05879 $30,117.60 21:57:07 17/08/2026
66 Bybit Bybit BAT/USDT $0.05882 $30,097.29 21:54:11 17/08/2026
67 LATOKEN LATOKEN BAT/USDT $0.05879 $30,040.03 21:57:12 17/08/2026
68 BYDFi BYDFi BAT/USDT $0.05885 $29,790.12 22:00:11 17/08/2026
69 KuCoin KuCoin BAT/USDT $0.05874 $28,156.96 21:57:19 17/08/2026
70 Ourbit Ourbit BAT/USDT $0.05873 $26,670.66 21:54:08 17/08/2026
71 Bitrue Bitrue BAT/USDC $0.05879 $26,376.89 21:57:08 17/08/2026
72 Tapbit Tapbit BAT/USDT $0.05873 $24,727.81 21:57:07 17/08/2026
73 TxFlow TxFlow BAT/USDC $0.05889 $23,501.84 22:00:28 17/08/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.05883 $23,457.50 22:00:12 17/08/2026
75 HitBTC HitBTC BAT/USDT $0.05885 $23,450.01 21:54:07 17/08/2026
76 Changelly Changelly BAT/USDT $0.05888 $23,371.73 22:00:11 17/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.05888 $23,371.73 22:00:11 17/08/2026
78 FMFW.io FMFW.io BAT/USD $0.05879 $23,113.00 21:57:07 17/08/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.05878 $23,110.74 21:57:07 17/08/2026
80 XT.COM XT.COM BAT/USDT $0.05883 $21,555.42 21:57:08 17/08/2026
81 LeveX LeveX BAT/USDT $0.05883 $21,024.44 22:00:15 17/08/2026
82 Bitrue Bitrue BAT/USDT $0.05883 $20,264.49 21:57:08 17/08/2026
83 Koinpark Koinpark BAT/INR $0.06184 $18,124.83 21:57:11 17/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.05884 $16,877.65 22:00:13 17/08/2026
85 Bitbaby Bitbaby BAT/USDT $0.06273 $16,335.10 22:00:10 17/08/2026
86 ASTX ASTX BAT/USDT $0.05893 $14,463.44 22:00:11 17/08/2026
87 Bitbank Bitbank BAT/JPY $0.05881 $14,384.38 21:57:11 17/08/2026
88 Bithumb Bithumb BAT/KRW $0.05886 $13,874.22 21:59:53 17/08/2026
89 B2Z Exchange B2Z Exchange BAT/USD $0.05900 $13,204.17 22:00:08 17/08/2026
90 BITmarkets BITmarkets BAT/USD $0.05900 $13,204.17 22:00:10 17/08/2026
91 Tothemoon Tothemoon BAT/USDT $0.05884 $12,824.47 22:00:12 17/08/2026
92 Gate Gate BAT/USDT $0.05873 $12,799.25 21:54:19 17/08/2026
93 Dzengi.com Dzengi.com BAT/USD $0.05864 $12,463.37 22:00:07 17/08/2026
94 Coinstore Coinstore BAT/USDT $0.05895 $12,459.30 22:00:11 17/08/2026
95 XBO.com XBO.com BAT/USDT $0.05894 $11,601.77 22:00:09 17/08/2026
96 KuCoin KuCoin BAT/USDT $0.05873 $11,592.75 21:57:23 17/08/2026
97 DigiFinex DigiFinex BAT/USDT $0.05884 $10,746.82 21:57:11 17/08/2026
98 BitKan BitKan BAT/USDT $0.05882 $10,503.06 22:00:12 17/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05883 $8,356.40 21:56:53 17/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.05893 $8,177.67 22:00:08 17/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.05893 $8,177.67 22:00:10 17/08/2026
102 BTSE BTSE BAT/USDT $0.05863 $8,157.30 21:57:07 17/08/2026
103 EasiCoin EasiCoin BAT/USDT $0.05883 $7,336.60 22:00:07 17/08/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05877 $7,295.02 21:57:11 17/08/2026
105 Kraken Kraken BAT/EUR $0.05890 $6,590.87 21:59:55 17/08/2026
106 Bit2Me Bit2Me BAT/EUR $0.05889 $6,512.99 21:57:12 17/08/2026
107 BloFin BloFin BAT/USDT $0.05873 $6,343.30 21:51:16 17/08/2026
108 Bitget Bitget BAT/USDT $0.05863 $6,232.57 21:55:02 17/08/2026
109 KTX KTX BAT/USDT $0.05893 $5,893.21 22:00:08 17/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.05906 $5,511.80 21:58:23 17/08/2026
111 Pionex Pionex BAT/USDT $0.05883 $5,507.76 21:57:16 17/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.05883 $4,956.68 22:00:09 17/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.06130 $4,744.88 22:00:08 17/08/2026
114 CoinEx CoinEx BAT/USDT $0.05894 $3,353.32 21:59:53 17/08/2026
115 BYDFi BYDFi BAT/USDT $0.05879 $3,160.18 22:00:15 17/08/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.05883 $2,009.16 22:00:08 17/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,901.67 $1,620.39 21:58:23 17/08/2026
118 Variational Variational BAT/USDC $0.05881 $1,495.92 22:03:16 17/08/2026
119 Bitso Bitso BAT/MXN $0.05872 $1,477.38 21:59:53 17/08/2026
120 Gate Gate BAT/USDT $0.05885 $1,189.56 21:56:54 17/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05994 $1,015.46 21:59:53 17/08/2026
122 OKJ OKJ BAT/JPY $0.05895 $899.50 21:57:08 17/08/2026
123 Bitso Bitso BAT/USD $0.05860 $782.84 21:59:53 17/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.05899 $723.06 22:00:10 17/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.05900 $722.92 22:00:08 17/08/2026
126 OKX OKX BAT/USDC $0.05971 $554.97 21:56:53 17/08/2026
127 Bitlo Bitlo BAT/TRY $0.05887 $494.97 22:00:07 17/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05927 $488.62 21:56:29 17/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05942 $441.96 16:49:07 17/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06002 $417.91 21:57:59 17/08/2026
131 Binance.US Binance.US BAT/USDT $0.05953 $380.73 21:59:53 17/08/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05878 $379.73 21:57:11 17/08/2026
133 Gemini Gemini BAT/USD $0.06029 $288.03 21:59:53 17/08/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06055 $287.01 21:56:59 17/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05934 $265.95 18:39:31 17/08/2026
136 ZebPay ZebPay BAT/INR $0.06118 $238.22 21:57:15 17/08/2026
137 CEX.IO CEX.IO BAT/USDT $0.05884 $185.74 21:54:07 17/08/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.06001 $126.87 21:50:33 17/08/2026
139 BITmarkets BITmarkets BAT/IDR $0.05885 $117.57 22:00:10 17/08/2026
140 Bancor Network Bancor Network BAT/BNT $0.06343 $103.97 21:57:08 17/08/2026
141 TRIV TRIV BAT/IDR $0.05911 $103.50 22:00:13 17/08/2026
142 TRIV TRIV BAT/USDT $0.05894 $103.17 22:00:13 17/08/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05952 $91.24 15:47:59 17/08/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06068 $85.97 11:22:07 17/08/2026
145 Upbit Upbit BAT/USDT $0.05844 $64.77 21:56:53 17/08/2026
146 Bitkub Bitkub BAT/THB $0.05391 $61.57 21:57:07 17/08/2026
147 Coinone Coinone BAT/KRW $0.05828 $58.09 21:56:53 17/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05932 $51.47 18:14:18 17/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.05874 $35.07 22:00:16 17/08/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.05934 $33.64 21:52:10 17/08/2026
151 CEX.IO CEX.IO BAT/EUR $0.05900 $31.58 21:54:07 17/08/2026
152 CEX.IO CEX.IO BAT/USD $0.05887 $20.70 21:54:07 17/08/2026
153 CEX.IO CEX.IO BAT/GBP $0.05904 $19.00 21:54:07 17/08/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.05883 $14.94 21:57:08 17/08/2026
155 Unocoin Unocoin BAT/INR $0.1254 $10.45 21:57:11 17/08/2026
156 BitTrade BitTrade BAT/JPY $0.05832 $9.53 21:57:08 17/08/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.05790 $5.60 22:00:12 17/08/2026
158 Upbit Upbit BAT/BTC $0.05924 $5.35 21:56:53 17/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 22:00:12 17/08/2026
160 Indodax Indodax BAT/IDR $0.05905 $4.37 21:59:23 17/08/2026
161 GOPAX GOPAX BAT/KRW $0.07078 $4.24 22:00:12 17/08/2026
162 Orca Orca BAT/USDC $0.05983 $3.26 12:40:08 17/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06000 $2.80 11:22:07 17/08/2026
164 WazirX WazirX BAT/USDT $0.05915 $2.55 22:00:08 17/08/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005991 $1.99 07:42:38 17/08/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05963 $0.1200 19:54:19 17/08/2026
167 Poloniex Poloniex BAT/USDT $0.05354 $0 21:59:23 17/08/2026
168 HitBTC HitBTC BAT/BTC $0.08954 $0 21:54:07 17/08/2026
169 HitBTC HitBTC BAT/USDC $0.06991 $0 21:54:07 17/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05869 $0 21:59:23 17/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.05760 $0 22:00:12 17/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.05771 $0 22:00:12 17/08/2026
173 Korbit Korbit BAT/KRW $0.05681 $0 21:54:07 17/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.05974 $0 22:00:19 17/08/2026
175 ZebPay ZebPay BAT/AUD $0.05962 $0 21:57:15 17/08/2026
176 Bitbns Bitbns BAT/INR $0.04027 $0 21:57:11 17/08/2026
177 BitMart BitMart BAT/USDT $0.07523 $0 22:00:16 17/08/2026
178 WazirX WazirX BAT/INR $0.06018 $0 22:00:08 17/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 22:00:10 17/08/2026
180 CoinJar CoinJar BAT/AUD $0.05843 $0 22:00:45 17/08/2026
181 CoinJar CoinJar BAT/GBP $0.06512 $0 22:00:45 17/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 22:00:45 17/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 22:00:45 17/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.08963 $0 21:57:07 17/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 21:57:07 17/08/2026
186 Giottus Giottus BAT/INR $0.06276 $0 22:00:08 17/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06451 $0 22:00:07 17/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09935 $0 22:00:07 17/08/2026
189 Changelly Changelly BAT/BTC $0.08971 $0 22:00:11 17/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 22:00:11 17/08/2026
191 Young Platform Young Platform BAT/EUR $0.05892 $0 22:00:08 17/08/2026
192 Binance TH Binance TH BAT/USDT $0.05883 $0 21:57:08 17/08/2026
193 ADEN ADEN BAT/USDT $0.05874 $0 22:03:55 17/08/2026
194 Gate US Gate US BAT/USDT $0.05887 $0 22:00:07 17/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 17/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,131,998 với tỷ giá $0.05875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá