Vốn hóa: $2,145,904,386,632 Khối lượng (24h): $61,233,152,299 Tiền ảo: 38,054 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08728 $26,556,752 18:00:15 24/06/2026
2 AscendEX AscendEX BAT/USDT $0.08758 $9,468,800 17:45:15 24/06/2026
3 BlockFin BlockFin BAT/USDT $0.08778 $2,010,368 18:00:07 24/06/2026
4 Paribu Paribu BAT/TRY $0.08727 $1,478,497 18:02:53 24/06/2026
5 Toobit Toobit BAT/USDT $0.08737 $1,458,282 17:57:16 24/06/2026
6 HTX HTX BAT/USDT $0.08778 $1,448,627 17:59:24 24/06/2026
7 CRMClick CRMClick BAT/USDT $0.08787 $1,447,098 17:57:08 24/06/2026
8 Binance Binance BAT/USDT $0.08748 $1,412,280 17:54:17 24/06/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08728 $1,253,179 18:00:16 24/06/2026
10 BloFin BloFin BAT/USDT $0.08747 $1,208,328 17:57:18 24/06/2026
11 BitDelta BitDelta BAT/USDT $0.08779 $1,082,505 17:54:07 24/06/2026
12 YEX YEX BAT/USDT $0.08728 $1,053,015 18:00:16 24/06/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08718 $1,022,725 18:00:17 24/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08727 $951,512 17:57:15 24/06/2026
15 Ju.com Ju.com BAT/USDT $0.08718 $877,180 18:00:16 24/06/2026
16 CEEX exchange CEEX exchange BAT/USDT $0.08748 $875,173 18:00:08 24/06/2026
17 AscendEX AscendEX BAT/USDT $0.08722 $838,116 17:45:11 24/06/2026
18 Deepcoin Deepcoin BAT/USDT $0.08768 $709,971 17:57:15 24/06/2026
19 BTSE BTSE BAT/USDT $0.08767 $625,411 17:57:15 24/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08754 $607,793 18:00:15 24/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08748 $607,353 18:00:15 24/06/2026
22 BTCC BTCC BAT/USDT $0.08767 $552,917 17:57:16 24/06/2026
23 Tapbit Tapbit BAT/USDT $0.2471 $519,655 17:57:15 24/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,529 18:00:16 24/06/2026
25 Azbit Azbit BAT/USDT $0.08777 $494,099 17:57:08 24/06/2026
26 Phemex Phemex BAT/USDT $0.08777 $414,040 17:57:08 24/06/2026
27 Bitbase Bitbase BAT/USDT $0.08747 $337,653 17:57:17 24/06/2026
28 YEX YEX BAT/USDT $0.08748 $265,006 18:00:11 24/06/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.08747 $253,636 17:57:07 24/06/2026
30 Binance Binance BAT/USDT $0.08768 $227,518 17:56:42 24/06/2026
31 Pionex Pionex BAT/USDT $0.08757 $225,090 17:57:10 24/06/2026
32 AlphaX AlphaX BAT/USDT $0.08738 $209,497 18:00:16 24/06/2026
33 Picol Picol BAT/USDT $0.08758 $198,572 18:00:10 24/06/2026
34 VOOX Exchange VOOX Exchange BAT/USDT $0.08757 $196,627 17:57:17 24/06/2026
35 WEEX WEEX BAT/USDT $0.08767 $196,515 17:57:08 24/06/2026
36 P2B P2B BAT/USDT $0.08767 $196,351 17:57:12 24/06/2026
37 Bitbaby Bitbaby BAT/USDT $0.08759 $168,316 17:54:15 24/06/2026
38 Coinlocally Coinlocally BAT/USDT $0.08738 $143,303 18:00:07 24/06/2026
39 BlockFin BlockFin BAT/USDT $0.08728 $139,500 18:00:15 24/06/2026
40 Bitunix Bitunix BAT/USDT $0.08748 $139,274 17:48:17 24/06/2026
41 MEXC MEXC BAT/USDT $0.08737 $127,446 17:57:16 24/06/2026
42 CoinUp.io CoinUp.io BAT/USDT $0.08768 $118,575 17:54:13 24/06/2026
43 Phemex Phemex BAT/USDT $0.08738 $116,772 17:57:17 24/06/2026
44 BTCC BTCC BAT/USDT $0.08757 $114,816 17:57:10 24/06/2026
45 CoinW CoinW BAT/USDT $0.08777 $109,837 17:57:07 24/06/2026
46 Bitrue Bitrue BAT/USDT $0.08757 $104,039 17:57:16 24/06/2026
47 P2B P2B BAT/USD $0.08780 $100,963 17:57:12 24/06/2026
48 BITmarkets BITmarkets BAT/USD $0.08770 $100,895 18:00:10 24/06/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.08770 $100,895 18:00:08 24/06/2026
50 Gems Trade Gems Trade BAT/USDT $0.08769 $100,310 17:51:09 24/06/2026
51 OKX OKX BAT/USDT $0.08764 $99,628.19 17:56:24 24/06/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.08754 $99,627.93 18:00:07 24/06/2026
53 Cofinex Cofinex BAT/USDT $0.08728 $99,445.70 18:00:17 24/06/2026
54 Zoomex Zoomex BAT/USDT $0.08752 $92,102.63 17:57:15 24/06/2026
55 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.08767 $89,006.61 17:56:29 24/06/2026
57 Bitvavo Bitvavo BAT/EUR $0.08801 $84,359.28 17:57:11 24/06/2026
58 Upbit Upbit BAT/KRW $0.08594 $83,584.46 17:56:53 24/06/2026
59 BitTap BitTap BAT/USDT $0.08738 $82,130.48 18:00:18 24/06/2026
60 Bitunix Bitunix BAT/USDT $0.08758 $73,049.80 17:48:07 24/06/2026
61 Bybit Bybit BAT/USDT $0.08759 $64,525.71 17:54:09 24/06/2026
62 BVOX BVOX BAT/USDT $0.08767 $60,926.19 17:57:09 24/06/2026
63 XBO.com XBO.com BAT/USDT $0.08757 $59,022.97 17:57:10 24/06/2026
64 MEXC MEXC BAT/USDT $0.08771 $56,833.71 17:45:11 24/06/2026
65 Websea Websea BAT/USDT $0.08760 $56,407.42 17:57:12 24/06/2026
66 XXKK XXKK BAT/USDT $0.08756 $55,355.82 18:00:07 24/06/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.08708 $55,217.31 18:00:08 24/06/2026
68 BYDFi BYDFi BAT/USDT $0.08748 $49,533.69 18:00:07 24/06/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08769 $45,631.28 17:56:59 24/06/2026
70 SuperEx SuperEx BAT/USDT $0.08788 $44,926.42 18:00:10 24/06/2026
71 Ourbit Ourbit BAT/USDT $0.08767 $41,407.51 17:57:08 24/06/2026
72 OKJ OKJ BAT/JPY $0.08863 $40,774.22 17:57:08 24/06/2026
73 HitBTC HitBTC BAT/USDT $0.08770 $40,446.56 17:57:07 24/06/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.08770 $40,446.56 17:57:07 24/06/2026
75 FMFW.io FMFW.io BAT/USD $0.08770 $40,446.56 17:57:08 24/06/2026
76 Changelly Changelly BAT/USDT $0.08749 $40,445.33 18:00:08 24/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08749 $40,445.33 18:00:10 24/06/2026
78 Kraken Kraken BAT/USD $0.08753 $39,771.60 17:59:25 24/06/2026
79 Tapbit Tapbit BAT/USDT $0.08757 $39,045.35 17:57:07 24/06/2026
80 BingX BingX BAT/USDT $0.08767 $37,464.70 17:57:07 24/06/2026
81 Bitso Bitso BAT/MXN $0.08788 $34,444.40 17:59:53 24/06/2026
82 XT.COM XT.COM BAT/USDT $0.08767 $34,121.09 17:57:13 24/06/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.08748 $31,619.77 18:00:09 24/06/2026
84 GroveX GroveX BAT/USDT $0.08777 $30,357.80 17:57:10 24/06/2026
85 Bitrue Bitrue BAT/USDC $0.08757 $28,446.21 17:57:10 24/06/2026
86 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
87 Gate Gate BAT/USDT $0.08745 $27,809.39 17:54:19 24/06/2026
88 Bitrue Bitrue BAT/USDT $0.08767 $26,350.15 17:57:10 24/06/2026
89 KTX KTX BAT/USDT $0.08758 $25,999.78 18:00:08 24/06/2026
90 Koinpark Koinpark BAT/USDT $0.08758 $25,022.33 18:00:07 24/06/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08831 $23,289.68 17:59:53 24/06/2026
92 ASTX ASTX BAT/USDT $0.08748 $22,532.80 18:00:11 24/06/2026
93 Pionex Pionex BAT/USDT $0.08747 $22,270.59 17:57:16 24/06/2026
94 KCEX KCEX BAT/USDT $0.08747 $21,973.83 17:57:09 24/06/2026
95 LeveX LeveX BAT/USDT $0.08728 $21,783.13 18:00:15 24/06/2026
96 EasiCoin EasiCoin BAT/USDT $0.08768 $21,569.20 18:00:07 24/06/2026
97 KuCoin KuCoin BAT/USDT $0.08748 $21,355.41 17:54:18 24/06/2026
98 Bitcastle Bitcastle BAT/USDT $0.08748 $19,286.21 18:00:12 24/06/2026
99 Tothemoon Tothemoon BAT/USDT $0.08740 $19,087.68 18:00:12 24/06/2026
100 Bitbank Bitbank BAT/JPY $0.08766 $17,098.95 17:57:11 24/06/2026
101 DigiFinex DigiFinex BAT/USDT $0.08768 $16,200.33 18:00:07 24/06/2026
102 Kraken Kraken BAT/EUR $0.08833 $15,670.01 17:59:25 24/06/2026
103 KuCoin KuCoin BAT/USDT $0.08778 $15,649.45 17:56:23 24/06/2026
104 Bit2Me Bit2Me BAT/EUR $0.08834 $15,558.50 17:57:08 24/06/2026
105 Coinstore Coinstore BAT/USDT $0.08727 $14,940.78 17:57:12 24/06/2026
106 Bithumb Bithumb BAT/KRW $0.08530 $10,075.83 17:59:24 24/06/2026
107 Bitbaby Bitbaby BAT/USDT $0.08758 $9,857.23 18:00:15 24/06/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.08768 $9,341.72 18:00:08 24/06/2026
109 BITmarkets BITmarkets BAT/USDT $0.08768 $9,341.72 18:00:10 24/06/2026
110 BTSE BTSE BAT/USDT $0.08757 $9,330.69 17:57:07 24/06/2026
111 BitKan BitKan BAT/USDT $0.08758 $9,269.15 18:00:08 24/06/2026
112 Bitget Bitget BAT/USDT $0.08758 $7,856.09 17:54:08 24/06/2026
113 BloFin BloFin BAT/USDT $0.08747 $6,935.63 17:57:20 24/06/2026
114 Bitcoiva Bitcoiva BAT/INR $0.09236 $6,404.38 18:00:08 24/06/2026
115 Gate Gate BAT/USDT $0.08786 $6,167.07 17:56:24 24/06/2026
116 Koinpark Koinpark BAT/INR $0.09343 $5,632.71 18:00:07 24/06/2026
117 CoinEx CoinEx BAT/USDT $0.08763 $4,792.59 17:59:23 24/06/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.08738 $3,555.60 18:00:15 24/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08847 $3,195.88 17:51:10 24/06/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.08768 $2,616.95 18:00:08 24/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08867 $2,404.15 17:59:53 24/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08824 $2,058.41 17:51:10 24/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,659.36 $1,873.90 14:55:23 24/06/2026
124 Bitso Bitso BAT/USD $0.08822 $1,787.94 17:59:53 24/06/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08818 $1,723.37 17:40:55 24/06/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.08759 $1,594.31 15:53:23 24/06/2026
127 Kanga Exchange Kanga Exchange BAT/USDT $0.08758 $1,487.41 18:00:07 24/06/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08814 $1,379.53 17:20:17 24/06/2026
129 Bitkub Bitkub BAT/THB $0.08796 $1,257.37 17:57:11 24/06/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08802 $1,040.62 16:36:17 24/06/2026
131 BITmarkets BITmarkets BAT/USDC $0.08767 $790.09 18:00:10 24/06/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.08770 $789.89 18:00:08 24/06/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08941 $676.42 17:56:29 24/06/2026
134 Flipster Flipster BAT/USDT $0.08748 $483.35 18:00:15 24/06/2026
135 Bitlo Bitlo BAT/TRY $0.08753 $459.22 18:00:10 24/06/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08946 $405.64 07:30:48 24/06/2026
137 Young Platform Young Platform BAT/EUR $0.08808 $384.48 18:00:07 24/06/2026
138 Dzengi.com Dzengi.com BAT/USD $0.08751 $309.68 17:57:09 24/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08745 $300.15 15:03:23 24/06/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08818 $294.78 17:23:06 24/06/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.08706 $271.37 17:19:54 24/06/2026
142 TRIV TRIV BAT/IDR $0.08788 $264.84 18:00:10 24/06/2026
143 TRIV TRIV BAT/USDT $0.08758 $263.89 18:00:10 24/06/2026
144 Biswap v2 Biswap v2 BAT/WBNB $0.08802 $261.27 17:20:23 24/06/2026
145 Gemini Gemini BAT/USD $0.08715 $197.56 17:59:24 24/06/2026
146 Binance.US Binance.US BAT/USDT $0.09017 $132.71 17:59:53 24/06/2026
147 Bancor Network Bancor Network BAT/BNT $0.08857 $119.13 17:57:08 24/06/2026
148 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08665 $107.79 15:37:00 24/06/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08619 $75.77 08:33:40 24/06/2026
150 Binance TH Binance TH BAT/USDT $0.08767 $75.75 17:57:07 24/06/2026
151 Indodax Indodax BAT/IDR $0.08692 $61.34 18:02:23 24/06/2026
152 ZebPay ZebPay BAT/INR $0.09413 $53.57 18:00:07 24/06/2026
153 OKX OKX BAT/USD $0.08862 $49.08 17:56:53 24/06/2026
154 BitTrade BitTrade BAT/JPY $0.08850 $43.82 18:00:15 24/06/2026
155 LATOKEN LATOKEN BAT/USDT $0.08978 $34.29 17:51:07 24/06/2026
156 Independent Reserve Independent Reserve BAT/AUD $0.08815 $31.81 18:00:08 24/06/2026
157 CEX.IO CEX.IO BAT/GBP $0.08800 $27.56 17:57:07 24/06/2026
158 CEX.IO CEX.IO BAT/USD $0.08776 $26.10 17:57:07 24/06/2026
159 CEX.IO CEX.IO BAT/EUR $0.08789 $24.60 17:57:07 24/06/2026
160 CEX.IO CEX.IO BAT/USDT $0.08767 $21.19 17:57:07 24/06/2026
161 CoinJar CoinJar BAT/USD $0.09055 $18.11 18:00:40 24/06/2026
162 CoinJar CoinJar BAT/AUD $0.09032 $18.06 18:00:40 24/06/2026
163 GOPAX GOPAX BAT/KRW $0.09176 $15.20 18:00:11 24/06/2026
164 CoinZoom CoinZoom BAT/USD $0.08754 $12.66 18:00:07 24/06/2026
165 Orca Orca BAT/USDC $0.08759 $11.81 12:47:57 24/06/2026
166 OKX OKX BAT/EUR $0.08771 $10.15 17:56:24 24/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08764 $10.00 13:24:10 24/06/2026
168 OKX OKX BAT/USDC $0.08810 $4.89 17:56:24 24/06/2026
169 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 18:00:07 24/06/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006162 $3.49 17:52:11 24/06/2026
171 Unocoin Unocoin BAT/INR $0.1267 $2.11 17:57:08 24/06/2026
172 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08920 $2.04 17:56:29 24/06/2026
173 Upbit Upbit BAT/USDT $0.1565 $0.5243 17:56:53 24/06/2026
174 BTC Markets BTC Markets BAT/AUD $0.1095 $0.1095 17:57:08 24/06/2026
175 Poloniex Poloniex BAT/USDT $0.08329 $0 17:59:24 24/06/2026
176 HitBTC HitBTC BAT/BTC $0.08771 $0 17:57:07 24/06/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 17:57:07 24/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09106 $0 17:59:53 24/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09105 $0 17:59:53 24/06/2026
180 Independent Reserve Independent Reserve BAT/NZD $0.08764 $0 18:00:08 24/06/2026
181 Independent Reserve Independent Reserve BAT/USD $0.08806 $0 18:00:08 24/06/2026
182 Coinone Coinone BAT/KRW $0.08685 $0 17:55:53 24/06/2026
183 Korbit Korbit BAT/KRW $0.08387 $0 17:51:07 24/06/2026
184 Upbit Upbit BAT/BTC $0.09354 $0 17:56:53 24/06/2026
185 ZebPay ZebPay BAT/AUD $0.08867 $0 18:00:07 24/06/2026
186 Bitbns Bitbns BAT/INR $0.04122 $0 17:57:07 24/06/2026
187 WazirX WazirX BAT/INR $0.1097 $0 18:00:08 24/06/2026
188 WazirX WazirX BAT/USDT $0.08818 $0 18:00:08 24/06/2026
189 Coinmetro Coinmetro BAT/USDT $0.09217 $0 18:00:07 24/06/2026
190 CoinJar CoinJar BAT/GBP $0.1080 $0 18:00:40 24/06/2026
191 CoinJar CoinJar BAT/USDC $0.08900 $0 18:00:40 24/06/2026
192 Tokocrypto Tokocrypto BAT/USDT $0.08767 $0 17:57:11 24/06/2026
193 FMFW.io FMFW.io BAT/BTC $0.08771 $0 17:57:08 24/06/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 17:57:08 24/06/2026
195 Giottus Giottus BAT/INR $0.09408 $0 17:57:08 24/06/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 18:00:07 24/06/2026
197 Changelly Changelly BAT/BTC $0.08769 $0 18:00:08 24/06/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 18:00:08 24/06/2026
199 ADEN ADEN BAT/USDT $0.08745 $0 18:03:53 24/06/2026
200 Gate US Gate US BAT/USDT $0.08762 $0 18:00:07 24/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 24/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,556,752 với tỷ giá $0.08728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá