Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07873 | $5,744,676 | 20:00:16 17/07/2026 | |
| 2 | BAT/USDT | $0.07892 | $3,517,615 | 20:00:08 17/07/2026 | |
| 3 | BAT/USDT | $0.07873 | $1,469,561 | 20:00:16 17/07/2026 | |
| 4 | BAT/TRY | $0.07883 | $1,452,623 | 19:59:53 17/07/2026 | |
| 5 | BAT/USDT | $0.07873 | $1,105,567 | 19:57:16 17/07/2026 | |
| 6 | BAT/USDT | $0.07873 | $994,938 | 19:54:17 17/07/2026 | |
| 7 | BAT/USDT | $0.07873 | $981,066 | 20:00:17 17/07/2026 | |
| 8 | BAT/USDT | $0.07892 | $980,194 | 20:00:07 17/07/2026 | |
| 9 | BAT/USDT | $0.07873 | $921,072 | 19:54:18 17/07/2026 | |
| 10 | BAT/USDT | $0.07893 | $699,480 | 19:57:15 17/07/2026 | |
| 11 | BAT/USD | $0.07895 | $678,027 | 20:00:16 17/07/2026 | |
| 12 | BAT/USDT | $0.07892 | $677,814 | 20:00:15 17/07/2026 | |
| 13 | BAT/USDT | $0.07893 | $601,533 | 19:57:15 17/07/2026 | |
| 14 | BAT/USDT | $0.07922 | $557,987 | 20:00:08 17/07/2026 | |
| 15 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $519,948 | 19:57:15 17/07/2026 | |
| 17 | BAT/USDT | $0.07903 | $513,839 | 19:57:15 17/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,789 | 20:00:16 17/07/2026 | |
| 19 | BAT/USDT | $0.07913 | $448,858 | 19:54:10 17/07/2026 | |
| 20 | BAT/USDT | $0.07913 | $448,685 | 19:59:54 17/07/2026 | |
| 21 | BAT/USDT | $0.07873 | $367,109 | 19:54:07 17/07/2026 | |
| 22 | BAT/USDT | $0.07853 | $335,965 | 19:54:08 17/07/2026 | |
| 23 | BAT/USDT | $0.07883 | $327,027 | 19:57:08 17/07/2026 | |
| 24 | BAT/USDT | $0.07893 | $309,176 | 19:57:16 17/07/2026 | |
| 25 | BAT/USDT | $0.07883 | $259,217 | 19:57:16 17/07/2026 | |
| 26 | BAT/USDT | $0.07882 | $196,481 | 20:00:08 17/07/2026 | |
| 27 | BAT/USDT | $0.07893 | $196,216 | 19:57:10 17/07/2026 | |
| 28 | BAT/USDT | $0.07882 | $179,178 | 20:00:09 17/07/2026 | |
| 29 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 30 | BAT/USDT | $0.07873 | $150,978 | 19:54:17 17/07/2026 | |
| 31 | BAT/USDT | $0.07882 | $145,879 | 20:00:17 17/07/2026 | |
| 32 | BAT/USDT | $0.07883 | $133,872 | 19:48:16 17/07/2026 | |
| 33 | BAT/USDT | $0.07892 | $126,034 | 19:56:42 17/07/2026 | |
| 34 | BAT/USDT | $0.07893 | $125,037 | 19:57:08 17/07/2026 | |
| 35 | BAT/USDT | $0.07883 | $124,323 | 19:57:07 17/07/2026 | |
| 36 | BAT/USDT | $0.07882 | $110,280 | 20:00:08 17/07/2026 | |
| 37 | BAT/USDT | $0.07892 | $107,582 | 19:45:07 17/07/2026 | |
| 38 | BAT/USDT | $0.07883 | $106,711 | 19:57:18 17/07/2026 | |
| 39 | BAT/USDT | $0.07883 | $91,490.14 | 20:00:15 17/07/2026 | |
| 40 | BAT/USDT | $0.07893 | $88,368.74 | 19:51:10 17/07/2026 | |
| 41 | BAT/USDT | $0.07893 | $81,407.84 | 19:57:16 17/07/2026 | |
| 42 | BAT/USDT | $0.07893 | $77,526.01 | 19:57:08 17/07/2026 | |
| 43 | BAT/USDT | $0.07883 | $74,017.84 | 19:57:15 17/07/2026 | |
| 44 | BAT/USDT | $0.07873 | $73,359.14 | 19:57:16 17/07/2026 | |
| 45 | BAT/USDT | $0.07883 | $71,976.40 | 19:48:11 17/07/2026 | |
| 46 | BAT/USDT | $0.07883 | $71,598.66 | 20:00:16 17/07/2026 | |
| 47 | BAT/USDT | $0.07883 | $65,487.11 | 19:54:07 17/07/2026 | |
| 48 | BAT/USDT | $0.07893 | $63,223.81 | 19:57:12 17/07/2026 | |
| 49 | BAT/USDT | $0.07873 | $56,532.63 | 19:57:16 17/07/2026 | |
| 50 | BAT/USDT | $0.07891 | $54,914.28 | 19:57:07 17/07/2026 | |
| 51 | BAT/USDT | $0.07887 | $53,071.54 | 20:00:07 17/07/2026 | |
| 52 | BAT/USD | $0.07900 | $52,756.59 | 19:45:07 17/07/2026 | |
| 53 | BAT/USDT | $0.07852 | $51,383.77 | 20:00:10 17/07/2026 | |
| 54 | BAT/KRW | $0.07804 | $48,796.70 | 19:56:53 17/07/2026 | |
| 55 | BAT/USDT | $0.07952 | $48,319.74 | 20:00:08 17/07/2026 | |
| 56 | BAT/USDT | $0.07884 | $47,294.84 | 19:57:17 17/07/2026 | |
| 57 | BAT/USD | $0.07880 | $40,778.73 | 20:00:08 17/07/2026 | |
| 58 | BAT/USD | $0.07880 | $40,778.73 | 20:00:09 17/07/2026 | |
| 59 | BAT/USDT | $0.07883 | $39,125.11 | 19:57:09 17/07/2026 | |
| 60 | BAT/USDT | $0.07895 | $38,485.01 | 20:00:15 17/07/2026 | |
| 61 | BAT/USDT | $0.07895 | $38,484.54 | 20:00:07 17/07/2026 | |
| 62 | BAT/USDT | $0.07895 | $38,484.54 | 20:00:08 17/07/2026 | |
| 63 | BAT/USD | $0.07895 | $38,484.54 | 20:00:08 17/07/2026 | |
| 64 | BAT/USDT | $0.07895 | $38,484.54 | 20:00:08 17/07/2026 | |
| 65 | BAT/USDT | $0.07891 | $37,818.53 | 20:00:07 17/07/2026 | |
| 66 | BAT/USDT | $0.07881 | $37,774.42 | 19:54:12 17/07/2026 | |
| 67 | BAT/USDT | $0.07892 | $34,782.31 | 19:56:23 17/07/2026 | |
| 68 | BAT/USDT | $0.07892 | $32,813.84 | 20:00:10 17/07/2026 | |
| 69 | BAT/USD | $0.07892 | $31,979.00 | 19:56:59 17/07/2026 | |
| 70 | BAT/USDT | $0.07883 | $30,630.23 | 19:57:08 17/07/2026 | |
| 71 | BAT/USDT | $0.07873 | $30,554.53 | 19:57:08 17/07/2026 | |
| 72 | BAT/EUR | $0.07896 | $28,317.09 | 19:56:59 17/07/2026 | |
| 73 | BAT/USDT | $0.07893 | $27,337.55 | 19:57:08 17/07/2026 | |
| 74 | BAT/TRY | $0.07858 | $26,136.24 | 19:59:53 17/07/2026 | |
| 75 | BAT/USDC | $0.07899 | $25,654.68 | 19:57:12 17/07/2026 | |
| 76 | BAT/USDT | $0.07893 | $24,918.33 | 19:57:07 17/07/2026 | |
| 77 | BAT/USDT | $0.07943 | $20,434.83 | 19:56:23 17/07/2026 | |
| 78 | BAT/USDT | $0.07893 | $18,908.24 | 19:57:09 17/07/2026 | |
| 79 | BAT/USDT | $0.07873 | $18,074.87 | 20:00:15 17/07/2026 | |
| 80 | BAT/USDT | $0.07909 | $18,042.05 | 19:54:20 17/07/2026 | |
| 81 | BAT/USDT | $0.07893 | $17,272.73 | 19:57:12 17/07/2026 | |
| 82 | BAT/USDT | $0.07898 | $17,116.31 | 20:00:15 17/07/2026 | |
| 83 | BAT/USDT | $0.07883 | $16,165.17 | 20:00:12 17/07/2026 | |
| 84 | BAT/USDT | $0.07882 | $15,439.43 | 20:00:10 17/07/2026 | |
| 85 | BAT/MXN | $0.07919 | $12,591.36 | 19:59:23 17/07/2026 | |
| 86 | BAT/USDT | $0.07883 | $11,767.06 | 19:54:20 17/07/2026 | |
| 87 | BAT/USDT | $0.07893 | $11,629.40 | 19:54:07 17/07/2026 | |
| 88 | BAT/JPY | $0.07914 | $11,600.21 | 19:57:08 17/07/2026 | |
| 89 | BAT/USD | $0.07935 | $10,945.34 | 19:59:53 17/07/2026 | |
| 90 | BAT/KRW | $0.07803 | $10,195.40 | 19:59:24 17/07/2026 | |
| 91 | BAT/USDT | $0.07873 | $9,811.71 | 19:51:16 17/07/2026 | |
| 92 | BAT/USDT | $0.07883 | $9,720.90 | 19:57:16 17/07/2026 | |
| 93 | BAT/USDT | $0.07902 | $9,617.27 | 20:00:08 17/07/2026 | |
| 94 | BAT/USDT | $0.07853 | $9,426.56 | 19:48:11 17/07/2026 | |
| 95 | BAT/USDT | $0.07873 | $8,982.83 | 19:57:07 17/07/2026 | |
| 96 | BAT/USDT | $0.07902 | $8,968.06 | 20:00:08 17/07/2026 | |
| 97 | BAT/USDT | $0.07902 | $8,968.06 | 20:00:09 17/07/2026 | |
| 98 | BAT/USDT | $0.07903 | $8,034.92 | 19:57:10 17/07/2026 | |
| 99 | BAT/USDT | $0.07902 | $8,033.62 | 19:59:23 17/07/2026 | |
| 100 | BAT/USDT | $0.07930 | $7,178.89 | 19:57:07 17/07/2026 | |
| 101 | BAT/INR | $0.08167 | $6,203.78 | 20:00:08 17/07/2026 | |
| 102 | BAT/USDT | $0.07892 | $5,267.62 | 20:00:09 17/07/2026 | |
| 103 | BAT/EUR | $0.07918 | $5,037.04 | 19:59:53 17/07/2026 | |
| 104 | BAT/USDT | $0.07898 | $4,961.14 | 20:00:09 17/07/2026 | |
| 105 | BAT/EUR | $0.07919 | $4,956.70 | 19:57:09 17/07/2026 | |
| 106 | BAT/USDT | $0.07873 | $3,985.55 | 19:54:50 17/07/2026 | |
| 107 | BAT/USDT | $0.07888 | $3,916.02 | 19:59:53 17/07/2026 | |
| 108 | BAT/USDT | $0.07893 | $2,610.59 | 19:57:08 17/07/2026 | |
| 109 | BAT/WETH | $0.07876 | $2,603.05 | 14:04:35 17/07/2026 | |
| 110 | BAT/USDT | $0.07892 | $2,584.48 | 20:00:08 17/07/2026 | |
| 111 | ETH/BAT | $1,827.76 | $2,300.92 | 18:02:11 17/07/2026 | |
| 112 | BAT/INR | $0.08225 | $1,681.24 | 19:54:07 17/07/2026 | |
| 113 | BAT/USDT | $0.07904 | $1,354.63 | 19:56:54 17/07/2026 | |
| 114 | BAT/USDT | $0.07883 | $1,268.56 | 20:00:16 17/07/2026 | |
| 115 | BAT/EUR | $0.07939 | $1,247.13 | 19:57:13 17/07/2026 | |
| 116 | BAT/USD | $0.07877 | $1,084.19 | 19:57:08 17/07/2026 | |
| 117 | BAT/USDT | $0.07883 | $990.61 | 19:57:08 17/07/2026 | |
| 118 | BAT/USD | $0.07928 | $871.86 | 19:59:53 17/07/2026 | |
| 119 | BAT/USDC | $0.07899 | $860.39 | 20:00:08 17/07/2026 | |
| 120 | BAT/USDC | $0.07899 | $860.39 | 20:00:09 17/07/2026 | |
| 121 | BAT/WETH | $0.07904 | $846.12 | 12:53:59 17/07/2026 | |
| 122 | BAT/USDT | $0.07873 | $807.69 | 20:00:15 17/07/2026 | |
| 123 | BAT/BTC | $0.07823 | $503.88 | 19:56:29 17/07/2026 | |
| 124 | BAT/SOL | $0.07752 | $496.75 | 19:43:30 17/07/2026 | |
| 125 | BAT/USD | $0.08159 | $446.61 | 19:59:25 17/07/2026 | |
| 126 | BAT/TRY | $0.07914 | $440.34 | 20:00:09 17/07/2026 | |
| 127 | BAT/USD | $0.08062 | $321.90 | 19:59:23 17/07/2026 | |
| 128 | BAT/ETH | $0.07940 | $320.42 | 19:56:29 17/07/2026 | |
| 129 | BAT/WBNB | $0.07840 | $317.80 | 19:50:42 17/07/2026 | |
| 130 | BAT/USD | $0.07928 | $283.59 | 16:39:24 17/07/2026 | |
| 131 | BAT/INR | $0.08191 | $241.47 | 20:00:10 17/07/2026 | |
| 132 | BAT/KRW | $0.07871 | $225.13 | 19:56:23 17/07/2026 | |
| 133 | BAT/IDR | $0.07923 | $180.68 | 20:00:09 17/07/2026 | |
| 134 | BAT/USDC | $0.07949 | $173.06 | 19:56:23 17/07/2026 | |
| 135 | BAT/JPY | $0.08615 | $148.95 | 19:57:08 17/07/2026 | |
| 136 | BAT/WBNB | $0.07838 | $130.93 | 18:53:32 17/07/2026 | |
| 137 | BAT/USDT | $0.07903 | $125.83 | 19:59:53 17/07/2026 | |
| 138 | BAT/IDR | $0.07911 | $98.39 | 20:00:14 17/07/2026 | |
| 139 | BAT/USDT | $0.07892 | $98.10 | 20:00:14 17/07/2026 | |
| 140 | BAT/USDT | $0.07883 | $92.93 | 20:00:16 17/07/2026 | |
| 141 | BAT/SOL | $0.07809 | $90.07 | 16:01:02 17/07/2026 | |
| 142 | BAT/JPY | $0.07987 | $52.56 | 19:57:09 17/07/2026 | |
| 143 | BAT/ETH | $0.07823 | $27.73 | 18:47:32 17/07/2026 | |
| 144 | BAT/WBNB | $0.07909 | $26.26 | 17:48:19 17/07/2026 | |
| 145 | BAT/USD | $0.07900 | $26.18 | 19:57:08 17/07/2026 | |
| 146 | BAT/USDT | $0.07904 | $26.11 | 19:54:07 17/07/2026 | |
| 147 | BAT/EUR | $0.07918 | $25.89 | 19:57:08 17/07/2026 | |
| 148 | BAT/GBP | $0.07922 | $23.43 | 19:57:08 17/07/2026 | |
| 149 | BAT/WBNB | $0.07841 | $20.68 | 19:24:19 17/07/2026 | |
| 150 | BAT/KRW | $0.09551 | $15.82 | 20:00:08 17/07/2026 | |
| 151 | PENGU/BAT | $0.006040 | $15.35 | 16:20:07 17/07/2026 | |
| 152 | BAT/USDC | $0.07799 | $15.05 | 16:01:02 17/07/2026 | |
| 153 | BAT/USDT | $0.07897 | $15.01 | 19:57:08 17/07/2026 | |
| 154 | BAT/INR | $0.09248 | $11.45 | 20:00:08 17/07/2026 | |
| 155 | BAT/EUR | $0.07893 | $11.43 | 19:57:10 17/07/2026 | |
| 156 | BAT/INR | $0.1246 | $10.38 | 19:54:10 17/07/2026 | |
| 157 | BAT/USDC | $0.07768 | $10.36 | 19:49:14 17/07/2026 | |
| 158 | BAT/USDT | $0.07893 | $6.96 | 19:57:08 17/07/2026 | |
| 159 | BAT/BNT | $0.07895 | $6.34 | 19:57:10 17/07/2026 | |
| 160 | BAT/INR | $0.08032 | $5.22 | 20:00:08 17/07/2026 | |
| 161 | BAT/PHP | $0.1124 | $4.51 | 19:54:11 17/07/2026 | |
| 162 | BAT/THB | $0.07962 | $1.10 | 19:57:09 17/07/2026 | |
| 163 | BAT/USDT | $0.07523 | $0 | 19:59:24 17/07/2026 | |
| 164 | BAT/BTC | $0.08868 | $0 | 20:00:07 17/07/2026 | |
| 165 | BAT/USDC | $0.1100 | $0 | 20:00:07 17/07/2026 | |
| 166 | BAT/IDR | $0.08245 | $0 | 19:59:24 17/07/2026 | |
| 167 | BAT/EUR | $0.08671 | $0 | 19:59:23 17/07/2026 | |
| 168 | BAT/AUD | $0.08174 | $0 | 20:00:09 17/07/2026 | |
| 169 | BAT/NZD | $0.08219 | $0 | 20:00:09 17/07/2026 | |
| 170 | BAT/USD | $0.08255 | $0 | 20:00:09 17/07/2026 | |
| 171 | BAT/KRW | $0.08276 | $0 | 19:57:08 17/07/2026 | |
| 172 | BAT/AUD | $0.08380 | $0 | 19:57:07 17/07/2026 | |
| 173 | BAT/BTC | $0.08225 | $0 | 19:56:53 17/07/2026 | |
| 174 | BAT/USDT | $0.08448 | $0 | 19:56:53 17/07/2026 | |
| 175 | BAT/AUD | $0.07990 | $0 | 20:00:10 17/07/2026 | |
| 176 | BAT/INR | $0.04052 | $0 | 20:00:07 17/07/2026 | |
| 177 | BAT/USDT | $0.08002 | $0 | 20:00:08 17/07/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 20:00:07 17/07/2026 | |
| 179 | BAT/AUD | $0.08872 | $0 | 20:00:56 17/07/2026 | |
| 180 | BAT/GBP | $0.1103 | $0 | 20:00:56 17/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 20:00:56 17/07/2026 | |
| 182 | BAT/USDC | $0.08851 | $0 | 20:00:56 17/07/2026 | |
| 183 | BAT/BTC | $0.08875 | $0 | 20:00:08 17/07/2026 | |
| 184 | BAT/USDC | $0.1100 | $0 | 20:00:08 17/07/2026 | |
| 185 | BAT/USD | $0.07888 | $0 | 20:00:07 17/07/2026 | |
| 186 | BAT/USDT | $0.09936 | $0 | 20:00:07 17/07/2026 | |
| 187 | BAT/BTC | $0.08868 | $0 | 20:00:15 17/07/2026 | |
| 188 | BAT/USDC | $0.1100 | $0 | 20:00:15 17/07/2026 | |
| 189 | BAT/USDT | $0.07893 | $0 | 19:57:07 17/07/2026 | |
| 190 | BAT/USD | $0.07869 | $0 | 20:00:07 17/07/2026 | |
| 191 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 192 | BAT/USDT | $0.07909 | $0 | 20:00:54 17/07/2026 | |
| 193 | BAT/USDT | $0.07895 | $0 | 20:00:09 17/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,744,676 với tỷ giá $0.07873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.