Vốn hóa: $2,155,935,763,258 Khối lượng (24h): $77,001,393,950 Tiền ảo: 38,024 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09041 $41,942,063 11:00:16 19/06/2026
2 AscendEX AscendEX BAT/USDT $0.09051 $9,560,351 10:57:15 19/06/2026
3 KTX KTX BAT/USDT $0.09061 $3,408,850 11:00:10 19/06/2026
4 BlockFin BlockFin BAT/USDT $0.09081 $3,385,857 11:00:07 19/06/2026
5 CRMClick CRMClick BAT/USDT $0.09030 $2,626,573 10:57:11 19/06/2026
6 HTX HTX BAT/USDT $0.09029 $2,625,732 10:59:24 19/06/2026
7 BloFin BloFin BAT/USDT $0.09050 $2,030,753 10:57:08 19/06/2026
8 Binance Binance BAT/USDT $0.09040 $1,852,810 10:54:16 19/06/2026
9 Toobit Toobit BAT/USDT $0.09051 $1,747,805 10:57:15 19/06/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.09080 $1,713,877 10:54:15 19/06/2026
11 Paribu Paribu BAT/TRY $0.09042 $1,479,875 10:59:53 19/06/2026
12 BitDelta BitDelta BAT/USDT $0.09070 $1,448,638 10:57:11 19/06/2026
13 Ju.com Ju.com BAT/USDT $0.09050 $1,329,817 11:00:21 19/06/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.09051 $1,107,158 11:00:15 19/06/2026
15 Azbit Azbit BAT/USDT $0.08922 $1,052,675 10:48:10 19/06/2026
16 YEX YEX BAT/USDT $0.09041 $1,012,093 10:57:16 19/06/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.09051 $1,010,518 11:00:07 19/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09041 $970,247 11:00:16 19/06/2026
19 AscendEX AscendEX BAT/USDT $0.09020 $844,917 10:57:10 19/06/2026
20 Deepcoin Deepcoin BAT/USDT $0.09071 $832,767 10:57:15 19/06/2026
21 BTCC BTCC BAT/USDT $0.09071 $772,181 10:57:16 19/06/2026
22 BTSE BTSE BAT/USDT $0.09031 $694,509 10:57:15 19/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.09065 $666,439 11:00:16 19/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.09060 $666,098 11:00:15 19/06/2026
25 Tapbit Tapbit BAT/USDT $0.2473 $519,910 10:57:15 19/06/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,706 11:00:15 19/06/2026
27 YEX YEX BAT/USDT $0.09061 $463,466 11:00:08 19/06/2026
28 Phemex Phemex BAT/USDT $0.09070 $413,553 10:57:10 19/06/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.09040 $409,376 10:54:07 19/06/2026
30 Binance Binance BAT/USDT $0.09061 $308,880 10:56:42 19/06/2026
31 Pionex Pionex BAT/USDT $0.09060 $299,179 10:57:07 19/06/2026
32 Bitbase Bitbase BAT/USDT $0.09040 $288,168 10:54:22 19/06/2026
33 Picol Picol BAT/USDT $0.09061 $263,869 11:00:10 19/06/2026
34 P2B P2B BAT/USDT $0.09050 $257,704 04:30:07 19/06/2026
35 AlphaX AlphaX BAT/USDT $0.09060 $245,167 11:00:23 19/06/2026
36 Bitunix Bitunix BAT/USDT $0.09051 $212,493 10:57:17 19/06/2026
37 BlockFin BlockFin BAT/USDT $0.09051 $206,594 11:00:15 19/06/2026
38 WEEX WEEX BAT/USDT $0.09060 $202,577 10:57:10 19/06/2026
39 VOOX Exchange VOOX Exchange BAT/USDT $0.09061 $185,376 10:57:17 19/06/2026
40 Gate Gate BAT/USDT $0.09054 $178,357 10:54:19 19/06/2026
41 Bitbaby Bitbaby BAT/USDT $0.09041 $175,056 11:00:15 19/06/2026
42 Coinlocally Coinlocally BAT/USDT $0.09061 $171,596 11:00:12 19/06/2026
43 BTCC BTCC BAT/USDT $0.09061 $154,593 10:57:12 19/06/2026
44 MEXC MEXC BAT/USDT $0.09051 $144,130 10:57:15 19/06/2026
45 CoinW CoinW BAT/USDT $0.09060 $141,235 10:54:07 19/06/2026
46 Bitrue Bitrue BAT/USDT $0.09051 $137,624 10:57:16 19/06/2026
47 Cofinex Cofinex BAT/USDT $0.09041 $133,792 11:00:15 19/06/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.09050 $131,073 10:56:30 19/06/2026
49 P2B P2B BAT/USD $0.09060 $130,051 04:30:07 19/06/2026
50 BITmarkets BITmarkets BAT/USD $0.09070 $122,252 11:00:08 19/06/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.09070 $122,252 11:00:10 19/06/2026
52 Phemex Phemex BAT/USDT $0.09061 $120,225 10:57:17 19/06/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.09060 $107,178 10:57:09 19/06/2026
54 Zoomex Zoomex BAT/USDT $0.09060 $101,421 10:57:15 19/06/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.09056 $98,778.97 11:00:14 19/06/2026
56 Gems Trade Gems Trade BAT/USDT $0.09057 $93,788.26 11:00:13 19/06/2026
57 OKX OKX BAT/USDT $0.09055 $93,726.65 10:56:23 19/06/2026
58 CoinTR CoinTR BAT/TRY $0.09034 $92,596.33 11:00:11 19/06/2026
59 BitTap BitTap BAT/USDT $0.09051 $90,360.99 11:00:16 19/06/2026
60 Upbit Upbit BAT/KRW $0.08839 $85,736.53 10:56:23 19/06/2026
61 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09069 $77,913.46 10:57:00 19/06/2026
62 Kraken Kraken BAT/USD $0.09063 $76,148.22 10:59:54 19/06/2026
63 Bitunix Bitunix BAT/USDT $0.09060 $74,225.81 10:57:09 19/06/2026
64 Websea Websea BAT/USDT $0.09051 $69,756.61 10:57:10 19/06/2026
65 Bybit Bybit BAT/USDT $0.09054 $69,169.35 10:54:12 19/06/2026
66 BYDFi BYDFi BAT/USDT $0.09051 $66,569.57 11:00:07 19/06/2026
67 BVOX BVOX BAT/USDT $0.09061 $66,263.36 10:57:12 19/06/2026
68 XBO.com XBO.com BAT/USDT $0.09061 $59,400.75 10:54:11 19/06/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.09031 $56,771.78 11:00:09 19/06/2026
70 MEXC MEXC BAT/USDT $0.09059 $56,259.99 10:57:08 19/06/2026
71 Pionex Pionex BAT/USDT $0.09051 $55,918.47 10:57:16 19/06/2026
72 XXKK XXKK BAT/USDT $0.09062 $55,199.16 11:00:10 19/06/2026
73 Ourbit Ourbit BAT/USDT $0.09050 $51,492.43 10:54:08 19/06/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.09050 $48,483.66 11:00:18 19/06/2026
75 XT.COM XT.COM BAT/USDT $0.09061 $46,332.44 10:57:12 19/06/2026
76 Tapbit Tapbit BAT/USDT $0.09060 $44,366.25 10:57:08 19/06/2026
77 GroveX GroveX BAT/USDT $0.09061 $41,126.11 11:00:07 19/06/2026
78 Bitrue Bitrue BAT/USDT $0.09050 $36,638.38 10:57:09 19/06/2026
79 HitBTC HitBTC BAT/USDT $0.09071 $36,180.84 11:00:11 19/06/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09071 $36,180.84 11:00:18 19/06/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.09071 $36,180.84 11:00:12 19/06/2026
82 FMFW.io FMFW.io BAT/USD $0.09056 $36,179.46 10:57:08 19/06/2026
83 Changelly Changelly BAT/USDT $0.09056 $36,179.46 10:57:07 19/06/2026
84 BingX BingX BAT/USDT $0.09052 $35,342.83 10:51:07 19/06/2026
85 Bitrue Bitrue BAT/USDC $0.09058 $30,710.89 10:57:09 19/06/2026
86 Koinpark Koinpark BAT/USDT $0.09061 $27,535.05 11:00:11 19/06/2026
87 KuCoin KuCoin BAT/USDT $0.09071 $27,334.85 10:52:53 19/06/2026
88 CoinTR CoinTR BAT/USDT $0.09071 $26,463.54 11:00:11 19/06/2026
89 LeveX LeveX BAT/USDT $0.09051 $25,379.83 11:00:16 19/06/2026
90 SuperEx SuperEx BAT/USDT $0.09010 $25,178.38 10:54:08 19/06/2026
91 EasiCoin EasiCoin BAT/USDT $0.09061 $24,690.61 11:00:12 19/06/2026
92 KCEX KCEX BAT/USDT $0.09050 $24,267.80 10:57:09 19/06/2026
93 ASTX ASTX BAT/USDT $0.09061 $23,632.20 11:00:11 19/06/2026
94 Kraken Kraken BAT/EUR $0.09047 $23,108.21 10:59:24 19/06/2026
95 Bit2Me Bit2Me BAT/EUR $0.09049 $22,745.49 10:57:12 19/06/2026
96 Bitcastle Bitcastle BAT/USDT $0.09051 $22,504.34 11:00:10 19/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09062 $22,323.24 10:59:53 19/06/2026
98 Bitvavo Bitvavo BAT/EUR $0.09061 $22,048.50 10:57:08 19/06/2026
99 KuCoin KuCoin BAT/USDT $0.09040 $20,164.79 10:54:19 19/06/2026
100 Tothemoon Tothemoon BAT/USDT $0.09071 $20,097.58 11:00:16 19/06/2026
101 DigiFinex DigiFinex BAT/USDT $0.09061 $19,505.48 11:00:10 19/06/2026
102 Coinstore Coinstore BAT/USDT $0.09040 $19,235.49 10:57:07 19/06/2026
103 BloFin BloFin BAT/USDT $0.09051 $16,718.50 10:57:16 19/06/2026
104 Bitbaby Bitbaby BAT/USDT $0.09071 $13,332.84 11:00:10 19/06/2026
105 BitKan BitKan BAT/USDT $0.09056 $12,395.42 11:00:10 19/06/2026
106 Bitbank Bitbank BAT/JPY $0.09081 $10,272.46 10:57:09 19/06/2026
107 Bithumb Bithumb BAT/KRW $0.08969 $9,815.16 10:59:53 19/06/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.09040 $9,375.16 11:00:10 19/06/2026
109 BITmarkets BITmarkets BAT/USDT $0.09041 $9,374.69 11:00:08 19/06/2026
110 BTSE BTSE BAT/USDT $0.09050 $9,314.27 10:57:08 19/06/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09069 $7,661.83 10:57:10 19/06/2026
112 Bitcoiva Bitcoiva BAT/INR $0.09567 $7,217.10 11:00:12 19/06/2026
113 Gate Gate BAT/USDT $0.09058 $6,505.06 10:56:24 19/06/2026
114 Bitget Bitget BAT/USDT $0.09030 $6,009.86 10:54:12 19/06/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09055 $5,321.60 10:57:10 19/06/2026
116 Koinpark Koinpark BAT/INR $0.09594 $5,045.68 11:00:11 19/06/2026
117 CoinEx CoinEx BAT/USDT $0.09111 $4,389.20 10:59:53 19/06/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.09050 $4,231.27 11:00:16 19/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,696.52 $3,668.28 09:41:59 19/06/2026
120 Bitso Bitso BAT/MXN $0.09052 $3,654.19 10:59:53 19/06/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.09061 $3,038.16 11:00:12 19/06/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.09129 $2,850.72 09:41:59 19/06/2026
123 Bitkub Bitkub BAT/THB $0.09060 $2,403.12 10:57:10 19/06/2026
124 Kanga Exchange Kanga Exchange BAT/USDT $0.09060 $2,371.04 11:00:11 19/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08970 $2,343.92 10:59:23 19/06/2026
126 Bitso Bitso BAT/USD $0.09049 $2,097.64 10:59:53 19/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08959 $1,628.48 10:59:53 19/06/2026
128 Gemini Gemini BAT/USD $0.09127 $1,415.05 10:59:53 19/06/2026
129 OKX OKX BAT/USD $0.09025 $1,408.61 10:56:53 19/06/2026
130 BITmarkets BITmarkets BAT/USDC $0.09048 $810.28 11:00:08 19/06/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.09050 $810.16 11:00:10 19/06/2026
132 Binance.US Binance.US BAT/USDT $0.09170 $525.45 10:59:53 19/06/2026
133 Bitlo Bitlo BAT/TRY $0.09044 $460.54 11:00:08 19/06/2026
134 Flipster Flipster BAT/USDT $0.09081 $458.52 11:00:16 19/06/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.08952 $445.00 10:56:13 19/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09089 $423.08 09:39:59 19/06/2026
137 Tokocrypto Tokocrypto BAT/USDT $0.09060 $344.64 10:57:08 19/06/2026
138 Young Platform Young Platform BAT/EUR $0.09184 $315.17 11:00:08 19/06/2026
139 OKJ OKJ BAT/JPY $0.09100 $300.09 10:57:09 19/06/2026
140 TRIV TRIV BAT/IDR $0.09084 $297.36 11:00:13 19/06/2026
141 TRIV TRIV BAT/USDT $0.09060 $296.44 11:00:13 19/06/2026
142 CoinJar CoinJar BAT/USDC $0.09092 $268.17 11:00:32 19/06/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09041 $198.90 09:27:45 19/06/2026
144 CoinJar CoinJar BAT/USD $0.09095 $184.50 11:00:32 19/06/2026
145 Binance TH Binance TH BAT/USDT $0.09060 $151.60 10:57:11 19/06/2026
146 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08926 $109.22 10:15:46 19/06/2026
147 Indodax Indodax BAT/IDR $0.08983 $106.28 10:59:25 19/06/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09058 $94.49 10:57:10 19/06/2026
149 CoinJar CoinJar BAT/AUD $0.09069 $83.34 11:00:32 19/06/2026
150 ZebPay ZebPay BAT/INR $0.09678 $82.41 11:00:10 19/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09061 $73.74 10:14:57 19/06/2026
152 LATOKEN LATOKEN BAT/USDT $0.09107 $70.26 10:48:09 19/06/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08949 $58.13 10:53:15 19/06/2026
154 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09117 $55.34 10:56:30 19/06/2026
155 Bancor Network Bancor Network BAT/BNT $0.08923 $37.07 10:57:12 19/06/2026
156 BitTrade BitTrade BAT/JPY $0.09112 $32.69 10:57:12 19/06/2026
157 CEX.IO CEX.IO BAT/USD $0.09071 $31.79 10:57:08 19/06/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.08768 $31.08 11:00:12 19/06/2026
159 CEX.IO CEX.IO BAT/USDT $0.09065 $29.79 10:57:08 19/06/2026
160 CEX.IO CEX.IO BAT/GBP $0.09097 $27.97 10:57:08 19/06/2026
161 CEX.IO CEX.IO BAT/EUR $0.09090 $26.77 10:57:08 19/06/2026
162 WazirX WazirX BAT/USDT $0.09200 $24.83 11:00:11 19/06/2026
163 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09068 $23.48 10:32:26 19/06/2026
164 OKX OKX BAT/EUR $0.09092 $15.90 10:56:53 19/06/2026
165 GOPAX GOPAX BAT/KRW $0.09229 $15.28 11:00:12 19/06/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.09064 $14.31 10:32:26 19/06/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09051 $13.92 06:07:11 19/06/2026
168 WazirX WazirX BAT/INR $0.1060 $13.78 11:00:11 19/06/2026
169 CoinZoom CoinZoom BAT/USD $0.09058 $12.96 11:00:07 19/06/2026
170 Orca Orca BAT/USDC $0.08923 $12.27 10:16:28 19/06/2026
171 OKX OKX BAT/USDC $0.09198 $9.41 10:56:23 19/06/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006513 $7.12 10:18:37 19/06/2026
173 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08968 $6.15 09:59:33 19/06/2026
174 Coins.ph Coins.ph BAT/PHP $0.1141 $4.58 11:00:07 19/06/2026
175 Giottus Giottus BAT/INR $0.09443 $3.21 10:51:11 19/06/2026
176 Unocoin Unocoin BAT/INR $0.1271 $2.12 11:00:08 19/06/2026
177 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
179 Dzengi.com Dzengi.com BAT/USD $0.09045 $0.5426 11:00:13 19/06/2026
180 Poloniex Poloniex BAT/USDT $0.08750 $0 10:59:23 19/06/2026
181 HitBTC HitBTC BAT/BTC $0.09877 $0 11:00:11 19/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 11:00:11 19/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09180 $0 10:59:53 19/06/2026
184 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08775 $0 10:56:30 19/06/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.08717 $0 11:00:12 19/06/2026
186 Independent Reserve Independent Reserve BAT/USD $0.08749 $0 11:00:12 19/06/2026
187 Coinone Coinone BAT/KRW $0.08819 $0 10:59:53 19/06/2026
188 Korbit Korbit BAT/KRW $0.08897 $0 10:57:08 19/06/2026
189 BTC Markets BTC Markets BAT/AUD $0.1119 $0 11:00:08 19/06/2026
190 Upbit Upbit BAT/BTC $0.09228 $0 10:56:53 19/06/2026
191 Upbit Upbit BAT/USDT $0.1567 $0 10:56:53 19/06/2026
192 ZebPay ZebPay BAT/AUD $0.09161 $0 11:00:10 19/06/2026
193 Bitbns Bitbns BAT/INR $0.04134 $0 11:00:07 19/06/2026
194 Coinmetro Coinmetro BAT/USDT $0.09059 $0 11:00:11 19/06/2026
195 CoinJar CoinJar BAT/GBP $0.1083 $0 11:00:32 19/06/2026
196 FMFW.io FMFW.io BAT/BTC $0.09876 $0 10:57:08 19/06/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:57:08 19/06/2026
198 CoinZoom CoinZoom BAT/USDT $0.1193 $0 11:00:07 19/06/2026
199 Changelly Changelly BAT/BTC $0.09876 $0 10:57:07 19/06/2026
200 Changelly Changelly BAT/USDC $0.1100 $0 10:57:07 19/06/2026
201 Gate US Gate US BAT/USDT $0.09060 $0 11:00:11 19/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 19/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,942,063 với tỷ giá $0.09041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá