Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08664 | $5,013,674 | 03:00:15 12/07/2026 | |
| 2 | BAT/USDT | $0.08654 | $1,344,688 | 03:00:16 12/07/2026 | |
| 3 | BAT/USDT | $0.08664 | $1,183,529 | 02:59:24 12/07/2026 | |
| 4 | BAT/USDT | $0.08664 | $1,183,388 | 02:57:09 12/07/2026 | |
| 5 | BAT/TRY | $0.08669 | $1,170,216 | 02:58:56 12/07/2026 | |
| 6 | BAT/USDT | $0.08684 | $1,064,643 | 03:00:10 12/07/2026 | |
| 7 | BAT/USDT | $0.08654 | $905,517 | 02:57:18 12/07/2026 | |
| 8 | BAT/USDT | $0.08654 | $833,369 | 02:54:16 12/07/2026 | |
| 9 | BAT/USDT | $0.08644 | $826,529 | 03:00:17 12/07/2026 | |
| 10 | BAT/USDT | $0.08684 | $607,714 | 02:45:15 12/07/2026 | |
| 11 | BAT/USD | $0.08676 | $594,189 | 03:00:15 12/07/2026 | |
| 12 | BAT/USDT | $0.08674 | $593,998 | 03:00:15 12/07/2026 | |
| 13 | BAT/USDT | $0.08654 | $590,434 | 02:54:17 12/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $520,063 | 02:57:15 12/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,849 | 03:00:16 12/07/2026 | |
| 16 | BAT/USDT | $0.08652 | $496,977 | 18:21:15 11/07/2026 | |
| 17 | BAT/USDT | $0.08704 | $495,038 | 03:00:09 12/07/2026 | |
| 18 | BAT/USDT | $0.08684 | $426,034 | 02:54:14 12/07/2026 | |
| 19 | BAT/USDT | $0.08666 | $408,542 | 03:00:16 12/07/2026 | |
| 20 | BAT/USDT | $0.08634 | $385,035 | 02:57:08 12/07/2026 | |
| 21 | BAT/USDT | $0.08714 | $262,388 | 03:00:11 12/07/2026 | |
| 22 | BAT/USDT | $0.08684 | $224,465 | 02:57:15 12/07/2026 | |
| 23 | BAT/USDT | $0.08684 | $203,851 | 02:57:08 12/07/2026 | |
| 24 | BAT/USDT | $0.08674 | $198,409 | 03:00:11 12/07/2026 | |
| 25 | BAT/USDT | $0.08674 | $184,491 | 02:51:17 12/07/2026 | |
| 26 | BAT/USDT | $0.08674 | $170,454 | 03:00:12 12/07/2026 | |
| 27 | BAT/USDT | $0.08684 | $157,449 | 02:57:07 12/07/2026 | |
| 28 | BAT/USDT | $0.08664 | $143,351 | 03:00:15 12/07/2026 | |
| 29 | BAT/USDT | $0.08674 | $104,716 | 03:00:08 12/07/2026 | |
| 30 | BAT/USDT | $0.08654 | $102,197 | 02:57:16 12/07/2026 | |
| 31 | BAT/USDT | $0.08664 | $95,560.70 | 02:57:18 12/07/2026 | |
| 32 | BAT/USDT | $0.08654 | $93,630.93 | 03:00:15 12/07/2026 | |
| 33 | BAT/USDT | $0.08674 | $89,099.71 | 02:57:08 12/07/2026 | |
| 34 | BAT/USDT | $0.08684 | $88,983.10 | 02:56:42 12/07/2026 | |
| 35 | BAT/USDT | $0.08674 | $78,588.25 | 03:00:09 12/07/2026 | |
| 36 | BAT/USDT | $0.08684 | $76,995.54 | 02:57:11 12/07/2026 | |
| 37 | BAT/USDT | $0.08664 | $74,871.16 | 03:00:24 12/07/2026 | |
| 38 | BAT/USDT | $0.08664 | $72,272.22 | 02:57:16 12/07/2026 | |
| 39 | BAT/USDT | $0.08674 | $71,907.52 | 02:54:11 12/07/2026 | |
| 40 | BAT/USD | $0.08690 | $66,045.85 | 03:00:09 12/07/2026 | |
| 41 | BAT/USD | $0.08690 | $66,040.75 | 03:00:11 12/07/2026 | |
| 42 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 43 | BAT/USDT | $0.08664 | $60,176.98 | 02:57:08 12/07/2026 | |
| 44 | BAT/USDT | $0.08682 | $56,104.53 | 02:57:08 12/07/2026 | |
| 45 | BAT/USDT | $0.08680 | $55,080.85 | 03:00:11 12/07/2026 | |
| 46 | BAT/USDT | $0.08654 | $54,376.60 | 03:00:15 12/07/2026 | |
| 47 | BAT/USDT | $0.08644 | $54,087.13 | 03:00:09 12/07/2026 | |
| 48 | BAT/KRW | $0.08605 | $51,121.18 | 02:56:23 12/07/2026 | |
| 49 | BAT/USDT | $0.08654 | $49,527.18 | 02:57:16 12/07/2026 | |
| 50 | BAT/USDT | $0.08644 | $49,436.66 | 03:00:10 12/07/2026 | |
| 51 | BAT/USDT | $0.08654 | $47,712.77 | 02:57:15 12/07/2026 | |
| 52 | BAT/USDT | $0.08684 | $45,398.88 | 02:57:09 12/07/2026 | |
| 53 | BAT/USDT | $0.08694 | $44,518.00 | 02:51:08 12/07/2026 | |
| 54 | BAT/USDT | $0.08668 | $42,078.40 | 02:57:18 12/07/2026 | |
| 55 | BAT/USDT | $0.08674 | $40,126.99 | 02:54:11 12/07/2026 | |
| 56 | BAT/USDT | $0.08687 | $38,717.39 | 03:00:16 12/07/2026 | |
| 57 | BAT/USDT | $0.08685 | $38,421.71 | 02:56:54 12/07/2026 | |
| 58 | BAT/USD | $0.08690 | $37,898.56 | 02:57:11 12/07/2026 | |
| 59 | BAT/USDT | $0.08674 | $31,971.76 | 02:57:11 12/07/2026 | |
| 60 | BAT/USDT | $0.08654 | $29,415.16 | 02:54:19 12/07/2026 | |
| 61 | BAT/USDT | $0.08673 | $29,391.00 | 02:54:10 12/07/2026 | |
| 62 | BAT/USDC | $0.08699 | $24,884.72 | 02:57:07 12/07/2026 | |
| 63 | BAT/USD | $0.08680 | $24,029.39 | 02:59:24 12/07/2026 | |
| 64 | BAT/USDT | $0.08684 | $22,918.68 | 02:57:10 12/07/2026 | |
| 65 | BAT/USDT | $0.08684 | $20,852.99 | 03:00:11 12/07/2026 | |
| 66 | BAT/USD | $0.08686 | $20,845.85 | 02:57:00 12/07/2026 | |
| 67 | BAT/USDT | $0.08674 | $19,709.04 | 02:57:07 12/07/2026 | |
| 68 | BAT/USDT | $0.08684 | $19,642.18 | 03:00:08 12/07/2026 | |
| 69 | BAT/EUR | $0.08697 | $19,234.53 | 02:56:30 12/07/2026 | |
| 70 | BAT/USDT | $0.08690 | $18,148.96 | 03:00:14 12/07/2026 | |
| 71 | BAT/USDT | $0.08674 | $18,128.60 | 02:57:11 12/07/2026 | |
| 72 | BAT/USDT | $0.08664 | $16,126.30 | 03:00:15 12/07/2026 | |
| 73 | BAT/USDT | $0.08666 | $16,120.39 | 02:54:12 12/07/2026 | |
| 74 | BAT/USD | $0.08679 | $14,566.70 | 02:54:11 12/07/2026 | |
| 75 | BAT/USDT | $0.08685 | $14,535.68 | 02:57:07 12/07/2026 | |
| 76 | BAT/USDT | $0.08682 | $14,509.93 | 03:00:11 12/07/2026 | |
| 77 | BAT/USDT | $0.08682 | $14,509.93 | 03:00:11 12/07/2026 | |
| 78 | BAT/USDT | $0.08682 | $14,509.93 | 03:00:11 12/07/2026 | |
| 79 | BAT/USDT | $0.08684 | $13,338.28 | 02:57:08 12/07/2026 | |
| 80 | BAT/USDT | $0.08674 | $11,266.20 | 02:54:19 12/07/2026 | |
| 81 | BAT/USDT | $0.08674 | $10,826.23 | 03:00:10 12/07/2026 | |
| 82 | BAT/USDT | $0.08694 | $10,655.80 | 02:57:07 12/07/2026 | |
| 83 | BAT/USDT | $0.08684 | $10,499.61 | 03:00:11 12/07/2026 | |
| 84 | BAT/USDT | $0.08688 | $10,494.92 | 03:00:09 12/07/2026 | |
| 85 | BAT/USDT | $0.08694 | $10,349.74 | 02:45:07 12/07/2026 | |
| 86 | BAT/USDT | $0.08684 | $9,693.36 | 03:00:09 12/07/2026 | |
| 87 | BAT/USDT | $0.08676 | $8,890.76 | 03:00:13 12/07/2026 | |
| 88 | BAT/USDT | $0.08689 | $7,717.40 | 03:00:11 12/07/2026 | |
| 89 | BAT/TRY | $0.08652 | $7,139.52 | 02:58:53 12/07/2026 | |
| 90 | BAT/INR | $0.09057 | $7,038.17 | 03:00:12 12/07/2026 | |
| 91 | BAT/USDT | $0.08694 | $6,344.16 | 03:00:11 12/07/2026 | |
| 92 | BAT/USDT | $0.08634 | $6,127.92 | 02:57:07 12/07/2026 | |
| 93 | BAT/USDT | $0.08689 | $5,266.59 | 03:00:09 12/07/2026 | |
| 94 | BAT/JPY | $0.08692 | $4,526.22 | 02:57:07 12/07/2026 | |
| 95 | BAT/USDT | $0.08674 | $4,169.65 | 02:56:23 12/07/2026 | |
| 96 | BAT/USDT | $0.08704 | $4,050.28 | 03:00:10 12/07/2026 | |
| 97 | BAT/INR | $0.09062 | $4,040.10 | 03:00:11 12/07/2026 | |
| 98 | BAT/USDT | $0.08664 | $3,962.58 | 02:57:16 12/07/2026 | |
| 99 | BAT/USDT | $0.08654 | $3,796.05 | 02:57:16 12/07/2026 | |
| 100 | BAT/USDT | $0.08679 | $3,638.24 | 02:59:23 12/07/2026 | |
| 101 | BAT/EUR | $0.08700 | $3,522.99 | 02:59:24 12/07/2026 | |
| 102 | BAT/EUR | $0.08699 | $3,457.12 | 02:57:12 12/07/2026 | |
| 103 | BAT/USDT | $0.08683 | $3,444.23 | 02:54:10 12/07/2026 | |
| 104 | BAT/USDT | $0.08666 | $3,388.35 | 03:00:16 12/07/2026 | |
| 105 | BAT/USD | $0.08700 | $3,070.07 | 02:57:07 12/07/2026 | |
| 106 | BAT/USDT | $0.08674 | $2,811.37 | 02:54:11 12/07/2026 | |
| 107 | BAT/USDT | $0.08684 | $2,690.60 | 03:00:12 12/07/2026 | |
| 108 | BAT/USDT | $0.08676 | $2,636.67 | 02:57:07 12/07/2026 | |
| 109 | BAT/KRW | $0.08539 | $1,810.14 | 02:59:54 12/07/2026 | |
| 110 | BAT/USDT | $0.08677 | $1,091.62 | 02:56:54 12/07/2026 | |
| 111 | BAT/USDC | $0.08689 | $853.21 | 03:00:09 12/07/2026 | |
| 112 | BAT/USDC | $0.08688 | $853.15 | 03:00:11 12/07/2026 | |
| 113 | BAT/USD | $0.08564 | $844.91 | 02:59:53 12/07/2026 | |
| 114 | BAT/USDT | $0.08676 | $732.69 | 03:00:15 12/07/2026 | |
| 115 | BAT/USDT | $0.08584 | $639.41 | 02:59:53 12/07/2026 | |
| 116 | BAT/USDT | $0.08684 | $609.21 | 03:00:15 12/07/2026 | |
| 117 | BAT/EUR | $0.08715 | $530.59 | 02:57:12 12/07/2026 | |
| 118 | BAT/USD | $0.08783 | $527.50 | 02:59:23 12/07/2026 | |
| 119 | ETH/BAT | $1,822.94 | $503.60 | 02:09:35 12/07/2026 | |
| 120 | BAT/TRY | $0.08684 | $455.97 | 02:54:12 12/07/2026 | |
| 121 | BAT/WBNB | $0.08723 | $391.26 | 01:23:26 12/07/2026 | |
| 122 | BAT/WETH | $0.08717 | $326.61 | 00:35:35 12/07/2026 | |
| 123 | BAT/USD | $0.08676 | $304.34 | 02:56:23 12/07/2026 | |
| 124 | BAT/MXN | $0.08703 | $258.15 | 02:59:53 12/07/2026 | |
| 125 | BAT/INR | $0.09323 | $257.69 | 03:00:09 12/07/2026 | |
| 126 | BAT/WBNB | $0.08728 | $218.81 | 01:23:26 12/07/2026 | |
| 127 | BAT/USD | $0.08716 | $116.53 | 02:59:53 12/07/2026 | |
| 128 | BAT/USDT | $0.08599 | $97.08 | 02:56:23 12/07/2026 | |
| 129 | BAT/ETH | $0.08729 | $85.92 | 02:09:00 12/07/2026 | |
| 130 | BAT/USDT | $0.08784 | $69.67 | 03:00:09 12/07/2026 | |
| 131 | BAT/IDR | $0.08733 | $68.88 | 03:00:12 12/07/2026 | |
| 132 | BAT/USDT | $0.08684 | $68.47 | 03:00:12 12/07/2026 | |
| 133 | BAT/WBNB | $0.08890 | $65.29 | 23:15:30 11/07/2026 | |
| 134 | BAT/BTC | $0.08633 | $46.62 | 02:56:53 12/07/2026 | |
| 135 | BAT/WETH | $0.08726 | $42.72 | 00:35:59 12/07/2026 | |
| 136 | BAT/GBP | $0.08718 | $40.20 | 02:57:10 12/07/2026 | |
| 137 | BAT/EUR | $0.08735 | $38.95 | 02:56:23 12/07/2026 | |
| 138 | BAT/WBNB | $0.08734 | $38.03 | 01:23:34 12/07/2026 | |
| 139 | BAT/AUD | $0.08559 | $33.56 | 03:00:10 12/07/2026 | |
| 140 | BAT/INR | $0.08959 | $30.42 | 03:00:11 12/07/2026 | |
| 141 | BAT/EUR | $0.08713 | $28.44 | 02:57:10 12/07/2026 | |
| 142 | BAT/USDT | $0.08687 | $23.91 | 02:57:10 12/07/2026 | |
| 143 | BAT/SOL | $0.08574 | $21.45 | 02:33:35 12/07/2026 | |
| 144 | BAT/THB | $0.08709 | $21.26 | 02:57:07 12/07/2026 | |
| 145 | BAT/ETH | $0.08794 | $20.86 | 02:56:30 12/07/2026 | |
| 146 | BAT/USD | $0.08693 | $20.84 | 02:57:10 12/07/2026 | |
| 147 | BAT/AUD | $0.08358 | $20.52 | 02:51:18 12/07/2026 | |
| 148 | BAT/USDT | $0.08684 | $16.55 | 02:57:08 12/07/2026 | |
| 149 | BAT/KRW | $0.09472 | $15.69 | 03:00:09 12/07/2026 | |
| 150 | BAT/BNT | $0.08829 | $14.62 | 02:57:08 12/07/2026 | |
| 151 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 152 | BAT/USDT | $0.08544 | $10.11 | 02:58:53 12/07/2026 | |
| 153 | BAT/PHP | $0.1128 | $4.53 | 03:00:08 12/07/2026 | |
| 154 | BAT/BTC | $0.08545 | $4.41 | 02:56:30 12/07/2026 | |
| 155 | BAT/JPY | $0.08641 | $3.54 | 02:57:11 12/07/2026 | |
| 156 | BAT/JPY | $0.08635 | $3.16 | 02:57:08 12/07/2026 | |
| 157 | BAT/INR | $0.1257 | $2.26 | 02:54:12 12/07/2026 | |
| 158 | PENGU/BAT | $0.006238 | $1.62 | 16:03:40 11/07/2026 | |
| 159 | BAT/IDR | $0.08313 | $1.03 | 02:59:54 12/07/2026 | |
| 160 | BAT/USDC | $0.08579 | $0.6273 | 21:31:30 11/07/2026 | |
| 161 | BAT/USDC | $0.08585 | $0.5924 | 23:25:30 11/07/2026 | |
| 162 | BAT/SOL | $0.08648 | $0.3813 | 10:58:26 11/07/2026 | |
| 163 | BAT/USD | $0.08669 | $0.09000 | 23:45:22 11/07/2026 | |
| 164 | BAT/USDT | $0.07834 | $0 | 02:59:23 12/07/2026 | |
| 165 | BAT/BTC | $0.09032 | $0 | 03:00:11 12/07/2026 | |
| 166 | BAT/USDC | $0.1101 | $0 | 03:00:11 12/07/2026 | |
| 167 | BAT/EUR | $0.08438 | $0 | 02:59:23 12/07/2026 | |
| 168 | BAT/NZD | $0.08515 | $0 | 03:00:09 12/07/2026 | |
| 169 | BAT/USD | $0.08515 | $0 | 03:00:09 12/07/2026 | |
| 170 | BAT/KRW | $0.07798 | $0 | 02:59:53 12/07/2026 | |
| 171 | BAT/KRW | $0.08212 | $0 | 02:57:07 12/07/2026 | |
| 172 | BAT/AUD | $0.08780 | $0 | 03:00:11 12/07/2026 | |
| 173 | BAT/INR | $0.04085 | $0 | 03:00:11 12/07/2026 | |
| 174 | BAT/USDT | $0.09223 | $0 | 03:00:13 12/07/2026 | |
| 175 | BAT/AUD | $0.08942 | $0 | 03:00:41 12/07/2026 | |
| 176 | BAT/GBP | $0.1100 | $0 | 03:00:41 12/07/2026 | |
| 177 | BAT/USD | $0.09055 | $0 | 03:00:41 12/07/2026 | |
| 178 | BAT/USDC | $0.08649 | $0 | 03:00:41 12/07/2026 | |
| 179 | BAT/BTC | $0.09031 | $0 | 02:54:11 12/07/2026 | |
| 180 | BAT/USDC | $0.1101 | $0 | 02:54:11 12/07/2026 | |
| 181 | BAT/INR | $0.09322 | $0 | 02:51:13 12/07/2026 | |
| 182 | BAT/USD | $0.08680 | $0 | 02:57:07 12/07/2026 | |
| 183 | BAT/USDT | $0.09938 | $0 | 02:57:07 12/07/2026 | |
| 184 | BAT/BTC | $0.09032 | $0 | 03:00:11 12/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 03:00:11 12/07/2026 | |
| 186 | BAT/EUR | $0.08681 | $0 | 03:00:11 12/07/2026 | |
| 187 | BAT/USDT | $0.08684 | $0 | 02:57:07 12/07/2026 | |
| 188 | BAT/USD | $0.08661 | $0 | 03:00:11 12/07/2026 | |
| 189 | BAT/USDT | $0.08675 | $0 | 03:03:56 12/07/2026 | |
| 190 | BAT/USDT | $0.08669 | $0 | 03:00:09 12/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,674 với tỷ giá $0.08664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.