Vốn hóa: $2,545,639,285,119 Khối lượng (24h): $111,738,526,594 Tiền ảo: 37,401 Sàn giao dịch: 934 Thị phần: BTC: 59.4%, ETH: 11.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1003 $16,858,683 19:00:15 19/04/2026
2 LBank LBank BAT/USDT $0.1004 $11,466,776 18:57:15 19/04/2026
3 AscendEX AscendEX BAT/USDT $0.1004 $9,911,877 18:54:15 19/04/2026
4 KTX KTX BAT/USDT $0.1005 $3,563,871 19:00:12 19/04/2026
5 Toobit Toobit BAT/USDT $0.1005 $1,560,742 18:57:16 19/04/2026
6 Binance Binance BAT/USDT $0.1003 $1,494,139 18:54:16 19/04/2026
7 AlphaX AlphaX BAT/USDT $0.1004 $1,459,439 19:00:16 19/04/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.1009 $1,419,765 18:54:15 19/04/2026
9 BlockFin BlockFin BAT/USDT $0.1003 $1,380,584 19:00:07 19/04/2026
10 HTX HTX BAT/USDT $0.1014 $1,282,525 18:59:54 19/04/2026
11 YEX YEX BAT/USDT $0.1003 $1,081,405 19:00:16 19/04/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.1003 $1,050,163 19:00:17 19/04/2026
13 CoinUp.io CoinUp.io BAT/USDT $0.1005 $1,008,018 18:57:12 19/04/2026
14 BTCC BTCC BAT/USDT $0.1006 $948,727 18:57:16 19/04/2026
15 NovaEx NovaEx BAT/USDT $0.1003 $867,701 19:00:16 19/04/2026
16 AscendEX AscendEX BAT/USDT $0.1003 $838,316 18:54:11 19/04/2026
17 BloFin BloFin BAT/USDT $0.1004 $830,278 18:57:07 19/04/2026
18 Bibox Bibox BAT/USDT $0.1226 $824,871 19:00:12 19/04/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.1004 $811,184 19:00:11 19/04/2026
20 BTSE BTSE BAT/USDT $0.1001 $780,988 18:57:15 19/04/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.1002 $750,720 19:00:15 19/04/2026
22 BITmarkets BITmarkets BAT/USDT $0.1001 $750,472 19:00:15 19/04/2026
23 Phemex Phemex BAT/USDT $0.1006 $631,303 18:57:12 19/04/2026
24 Bybit Bybit BAT/USDT $0.1005 $571,950 18:54:16 19/04/2026
25 Tapbit Tapbit BAT/USDT $0.2476 $520,530 18:57:15 19/04/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,321 19:00:15 19/04/2026
27 YEX YEX BAT/USDT $0.1005 $421,176 19:00:12 19/04/2026
28 Binance Binance BAT/USDT $0.1005 $382,632 18:56:52 19/04/2026
29 Pionex Pionex BAT/USDT $0.1005 $359,579 18:57:12 19/04/2026
30 Bibox Bibox BAT/ETH $0.1232 $355,552 19:00:12 19/04/2026
31 P2B P2B BAT/USDT $0.1005 $344,283 18:57:15 19/04/2026
32 Picol Picol BAT/USDT $0.1006 $317,143 19:00:07 19/04/2026
33 Azbit Azbit BAT/USDT $0.1006 $314,423 18:57:07 19/04/2026
34 Bitrue Bitrue BAT/USDT $0.1003 $294,697 18:57:16 19/04/2026
35 Bitcoiva Bitcoiva BAT/USDT $0.1005 $289,191 19:00:12 19/04/2026
36 Millionero Millionero BAT/USDT $0.1006 $284,239 19:00:10 19/04/2026
37 WhiteBIT WhiteBIT BAT/USDT $0.1008 $268,957 18:54:10 19/04/2026
38 Deepcoin Deepcoin BAT/USDT $0.1006 $254,134 18:57:15 19/04/2026
39 BITmarkets BITmarkets BAT/USD $0.1008 $234,138 19:00:12 19/04/2026
40 B2Z Exchange B2Z Exchange BAT/USD $0.1008 $234,136 19:00:08 19/04/2026
41 Bibox Bibox BAT/BTC $0.1226 $224,250 19:00:12 19/04/2026
42 UZX UZX BAT/USDT $0.1005 $211,011 18:57:11 19/04/2026
43 MEXC MEXC BAT/USDT $0.1004 $204,978 18:57:15 19/04/2026
44 WEEX WEEX BAT/USDT $0.1005 $203,244 18:57:08 19/04/2026
45 BTCC BTCC BAT/USDT $0.1007 $190,883 18:57:08 19/04/2026
46 CoinW CoinW BAT/USDT $0.1006 $181,163 18:57:07 19/04/2026
47 BlockFin BlockFin BAT/USDT $0.1004 $175,541 19:00:15 19/04/2026
48 P2B P2B BAT/USD $0.1005 $173,549 18:57:15 19/04/2026
49 Zoomex Zoomex BAT/USDT $0.1005 $171,476 18:57:15 19/04/2026
50 Coinlocally Coinlocally BAT/USDT $0.1004 $154,644 19:00:07 19/04/2026
51 VOOX Exchange VOOX Exchange BAT/USDT $0.1004 $136,213 18:57:18 19/04/2026
52 Bitbaby Bitbaby BAT/USDT $0.1003 $116,658 18:57:25 19/04/2026
53 CoinTR CoinTR BAT/TRY $0.1004 $114,714 19:00:12 19/04/2026
54 Upbit Upbit BAT/KRW $0.1022 $111,629 18:56:54 19/04/2026
55 BitDelta BitDelta BAT/USDT $0.1005 $109,152 19:00:11 19/04/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.1006 $108,361 19:00:16 19/04/2026
57 Bitunix Bitunix BAT/USDT $0.1004 $107,644 18:57:15 19/04/2026
58 OKX OKX BAT/USDT $0.1005 $95,195.81 18:56:54 19/04/2026
59 Gems Trade Gems Trade BAT/USDT $0.1005 $95,029.06 19:00:11 19/04/2026
60 Cofinex Cofinex BAT/USDT $0.1002 $89,414.97 19:00:24 19/04/2026
61 BitTap BitTap BAT/USDT $0.1004 $86,769.68 19:00:17 19/04/2026
62 Websea Websea BAT/USDT $0.1005 $83,895.20 18:57:08 19/04/2026
63 BYDFi BYDFi BAT/USDT $0.1006 $83,038.53 18:57:07 19/04/2026
64 Bitunix Bitunix BAT/USDT $0.1005 $82,402.29 18:57:11 19/04/2026
65 SuperEx SuperEx BAT/USDT $0.1008 $79,266.93 19:00:09 19/04/2026
66 BVOX BVOX BAT/USDT $0.1005 $76,528.79 18:57:09 19/04/2026
67 Coinbase Exchange Coinbase Exchange BAT/USD $0.1006 $72,409.44 18:56:59 19/04/2026
68 HitBTC HitBTC BAT/USDT $0.1007 $67,283.49 18:54:07 19/04/2026
69 FMFW.io FMFW.io BAT/USD $0.1007 $67,260.77 18:57:07 19/04/2026
70 Changelly PRO Changelly PRO BAT/USDT $0.1007 $67,260.77 18:57:07 19/04/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.1005 $67,229.85 19:00:08 19/04/2026
72 Gleec BTC Gleec BTC BAT/USDT $0.1005 $67,227.58 19:00:13 19/04/2026
73 Ourbit Ourbit BAT/USDT $0.1006 $65,131.09 18:57:07 19/04/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.1001 $62,464.01 19:00:12 19/04/2026
75 Bybit Bybit BAT/USDT $0.1005 $62,127.24 18:54:12 19/04/2026
76 Paribu Paribu BAT/TRY $0.1006 $60,412.48 18:54:53 19/04/2026
77 XT.COM XT.COM BAT/USDT $0.1005 $57,401.49 18:57:08 19/04/2026
78 ASTX ASTX BAT/USDT $0.1005 $57,157.53 19:00:08 19/04/2026
79 MEXC MEXC BAT/USDT $0.1006 $55,359.46 18:57:12 19/04/2026
80 XXKK XXKK BAT/USDT $0.1006 $54,571.89 19:00:07 19/04/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1007 $52,284.23 18:56:59 19/04/2026
82 Gate Gate BAT/USDT $0.1004 $51,798.82 18:54:19 19/04/2026
83 Tapbit Tapbit BAT/USDT $0.1005 $50,595.12 18:57:11 19/04/2026
84 BingX BingX BAT/USDT $0.1006 $43,863.93 18:57:07 19/04/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.1005 $42,041.52 19:00:10 19/04/2026
86 Bitrue Bitrue BAT/USDT $0.1005 $40,719.95 18:57:11 19/04/2026
87 BlueBit BlueBit BAT/USDT $0.1006 $39,455.06 19:00:10 19/04/2026
88 Kraken Kraken BAT/USD $0.1006 $36,906.74 18:59:54 19/04/2026
89 Dex-Trade Dex-Trade BAT/USDT $0.1005 $33,294.76 18:54:12 19/04/2026
90 Bitrue Bitrue BAT/USDC $0.1006 $32,746.32 18:57:11 19/04/2026
91 BloFin BloFin BAT/USDT $0.1004 $28,790.05 18:57:16 19/04/2026
92 Bitvavo Bitvavo BAT/EUR $0.1003 $27,579.82 18:57:08 19/04/2026
93 KuCoin KuCoin BAT/USDT $0.1005 $27,454.96 18:57:18 19/04/2026
94 Koinpark Koinpark BAT/USDT $0.1005 $27,207.00 19:00:07 19/04/2026
95 Bitcastle Bitcastle BAT/USDT $0.1005 $26,616.84 19:00:08 19/04/2026
96 GroveX GroveX BAT/USDT $0.1005 $26,460.52 19:00:08 19/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1005 $26,311.23 18:54:53 19/04/2026
98 KCEX KCEX BAT/USDT $0.1007 $25,939.59 18:57:08 19/04/2026
99 Bitbank Bitbank BAT/JPY $0.09917 $25,664.33 18:57:11 19/04/2026
100 CoinTR CoinTR BAT/USDT $0.1003 $25,354.13 19:00:12 19/04/2026
101 DigiFinex DigiFinex BAT/USDT $0.1006 $24,970.69 18:54:10 19/04/2026
102 Tothemoon Tothemoon BAT/USDT $0.1006 $21,793.82 19:00:12 19/04/2026
103 LeveX LeveX BAT/USDT $0.1004 $21,046.51 19:00:15 19/04/2026
104 Tokocrypto Tokocrypto BAT/USDT $0.1005 $18,581.79 18:57:08 19/04/2026
105 Kraken Kraken BAT/EUR $0.09944 $17,831.22 18:59:54 19/04/2026
106 Bit2Me Bit2Me BAT/EUR $0.09944 $17,720.42 18:57:12 19/04/2026
107 Bitbaby Bitbaby BAT/USDT $0.1003 $17,272.89 18:51:11 19/04/2026
108 BitKan BitKan BAT/USDT $0.1007 $17,087.70 19:00:12 19/04/2026
109 Gate Gate BAT/USDT $0.1006 $16,977.32 18:56:54 19/04/2026
110 Pionex Pionex BAT/USDT $0.1004 $16,141.18 18:57:16 19/04/2026
111 Coinstore Coinstore BAT/USDT $0.1001 $15,484.25 18:57:11 19/04/2026
112 Bithumb Bithumb BAT/KRW $0.1016 $14,389.81 18:59:53 19/04/2026
113 KuCoin KuCoin BAT/USDT $0.1004 $13,874.51 18:55:56 19/04/2026
114 BITmarkets BITmarkets BAT/USDT $0.1008 $11,552.86 19:00:12 19/04/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.1008 $11,529.44 19:00:08 19/04/2026
116 BTSE BTSE BAT/USDT $0.1005 $11,525.03 18:57:11 19/04/2026
117 Bitget Bitget BAT/USDT $0.1004 $10,939.40 18:54:12 19/04/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.1007 $9,691.38 18:57:09 19/04/2026
119 XBO.com XBO.com BAT/USDT $0.1005 $8,915.77 19:00:09 19/04/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08955 $7,828.73 18:59:23 19/04/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1005 $5,522.02 18:57:12 19/04/2026
122 Koinpark Koinpark BAT/INR $0.1057 $5,442.89 19:00:07 19/04/2026
123 Binance Binance BAT/BTC $0.1006 $4,571.89 18:56:52 19/04/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.1003 $4,325.01 19:00:16 19/04/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1004 $3,705.35 18:57:12 19/04/2026
126 Bitcoiva Bitcoiva BAT/INR $0.1025 $1,282.60 19:00:12 19/04/2026
127 Bitlo Bitlo BAT/TRY $0.1006 $951.22 19:00:09 19/04/2026
128 BITmarkets BITmarkets BAT/USDC $0.1005 $931.70 19:00:12 19/04/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.1005 $931.41 19:00:08 19/04/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09913 $828.27 18:54:53 19/04/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.1001 $650.74 17:18:23 19/04/2026
132 Flipster Flipster BAT/USDT $0.1002 $561.71 19:00:16 19/04/2026
133 Gemini Gemini BAT/USD $0.1019 $538.71 18:59:53 19/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,330.18 $436.19 18:19:59 19/04/2026
135 Binance.US Binance.US BAT/USDT $0.1004 $398.74 18:59:23 19/04/2026
136 Young Platform Young Platform BAT/EUR $0.1013 $345.67 19:00:13 19/04/2026
137 ZebPay ZebPay BAT/INR $0.1034 $328.94 18:54:11 19/04/2026
138 Bitrue Bitrue BAT/BTC $0.1006 $287.83 18:57:11 19/04/2026
139 OKX OKX BAT/USD $0.09874 $277.29 18:56:54 19/04/2026
140 Bitso Bitso BAT/USD $0.09895 $255.40 18:59:24 19/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09953 $216.46 15:48:59 19/04/2026
142 Dzengi.com Dzengi.com BAT/USD $0.1003 $167.15 19:00:07 19/04/2026
143 Bitso Bitso BAT/MXN $0.1011 $116.75 18:59:24 19/04/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09958 $103.25 18:47:08 19/04/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09978 $101.04 18:12:28 19/04/2026
146 LATOKEN LATOKEN BAT/USDT $0.09958 $98.03 18:54:11 19/04/2026
147 GOPAX GOPAX BAT/KRW $0.09679 $75.71 19:00:08 19/04/2026
148 ChangeNOW ChangeNOW BAT/BTC $0.1015 $73.09 19:00:11 19/04/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1006 $54.32 18:56:29 19/04/2026
150 Bitkub Bitkub BAT/THB $0.09901 $46.42 18:54:07 19/04/2026
151 OKX OKX BAT/USDC $0.09932 $36.25 18:56:54 19/04/2026
152 CEX.IO CEX.IO BAT/USD $0.1009 $33.81 18:54:12 19/04/2026
153 Indodax Indodax BAT/IDR $0.1054 $32.70 18:59:53 19/04/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1022 $30.50 03:29:03 17/04/2026
155 CEX.IO CEX.IO BAT/EUR $0.1012 $26.29 18:54:12 19/04/2026
156 Altcoin Trader Altcoin Trader BAT/ZAR $0.1073 $26.21 19:00:11 19/04/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09931 $25.52 14:35:31 19/04/2026
158 OKX OKX BAT/EUR $0.1006 $25.24 18:56:54 19/04/2026
159 CEX.IO CEX.IO BAT/USDT $0.1008 $24.90 18:54:12 19/04/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09971 $21.08 18:12:28 19/04/2026
161 Orca Orca BAT/USDC $0.1001 $19.62 18:15:55 19/04/2026
162 BitTrade BitTrade BAT/JPY $0.1030 $18.38 18:57:14 19/04/2026
163 CEX.IO CEX.IO BAT/GBP $0.1011 $17.37 18:54:12 19/04/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1002 $15.79 09:29:10 19/04/2026
165 WazirX WazirX BAT/INR $0.1028 $14.86 19:00:08 19/04/2026
166 Bancor Network Bancor Network BAT/BNT $0.1004 $14.20 18:57:08 19/04/2026
167 zondacrypto zondacrypto BAT/USDC $0.08508 $13.16 19:00:17 19/04/2026
168 Meteora DAMM Meteora DAMM BAT/SOL $0.1001 $10.98 13:04:58 19/04/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.09970 $7.81 18:12:12 19/04/2026
170 Coins.ph Coins.ph BAT/PHP $0.1164 $4.67 19:00:12 19/04/2026
171 Unocoin Unocoin BAT/INR $0.1080 $4.32 18:54:10 19/04/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007204 $3.33 18:51:56 19/04/2026
173 OKJ OKJ BAT/JPY $0.1000 $2.42 18:57:12 19/04/2026
174 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09980 $1.51 14:18:46 19/04/2026
175 Giottus Giottus BAT/INR $0.09611 $1.44 18:54:10 19/04/2026
176 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1023 $1.08 02:09:07 18/04/2026
177 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09976 $1.01 18:56:29 19/04/2026
178 Upbit Upbit BAT/USDT $0.1568 $0.8977 18:56:54 19/04/2026
179 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09959 $0.3000 18:51:19 19/04/2026
180 Poloniex Poloniex BAT/USDT $0.09503 $0 18:56:59 19/04/2026
181 HitBTC HitBTC BAT/BTC $0.1093 $0 18:54:07 19/04/2026
182 HitBTC HitBTC BAT/USDC $0.09524 $0 18:54:07 19/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09667 $0 18:59:53 19/04/2026
184 Independent Reserve Independent Reserve BAT/AUD $0.1005 $0 19:00:11 19/04/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.1007 $0 19:00:11 19/04/2026
186 Independent Reserve Independent Reserve BAT/USD $0.1009 $0 19:00:11 19/04/2026
187 Coinone Coinone BAT/KRW $0.1082 $0 18:54:53 19/04/2026
188 Korbit Korbit BAT/KRW $0.1002 $0 18:57:21 19/04/2026
189 BTC Markets BTC Markets BAT/AUD $0.1421 $0 19:00:10 19/04/2026
190 Upbit Upbit BAT/BTC $0.09977 $0 18:56:24 19/04/2026
191 ZebPay ZebPay BAT/AUD $0.1018 $0 18:54:11 19/04/2026
192 Bitbns Bitbns BAT/INR $0.05399 $0 18:54:11 19/04/2026
193 WazirX WazirX BAT/USDT $0.1032 $0 19:00:08 19/04/2026
194 Coinmetro Coinmetro BAT/USDT $0.1006 $0 19:00:11 19/04/2026
195 CoinJar CoinJar BAT/AUD $0.1002 $0 19:00:31 19/04/2026
196 CoinJar CoinJar BAT/GBP $0.1485 $0 19:00:31 19/04/2026
197 CoinJar CoinJar BAT/USD $0.1105 $0 19:00:31 19/04/2026
198 CoinJar CoinJar BAT/USDC $0.1001 $0 19:00:31 19/04/2026
199 FMFW.io FMFW.io BAT/BTC $0.1093 $0 18:57:07 19/04/2026
200 FMFW.io FMFW.io BAT/USDC $0.09524 $0 18:57:07 19/04/2026
201 CoinZoom CoinZoom BAT/USD $0.1006 $0 19:00:15 19/04/2026
202 CoinZoom CoinZoom BAT/USDT $0.1195 $0 19:00:15 19/04/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.1093 $0 18:57:07 19/04/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 18:57:07 19/04/2026
205 Binance TH Binance TH BAT/USDT $0.1005 $0 18:57:07 19/04/2026
206 ADEN ADEN BAT/USDT $0.1005 $0 19:03:46 19/04/2026
207 Gate US Gate US BAT/USDT $0.1007 $0 19:00:11 19/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 19/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,858,683 với tỷ giá $0.1003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.8 trên 1056 đánh giá