Vốn hóa: $2,567,603,874,508 Khối lượng (24h): $73,114,075,398 Tiền ảo: 37,580 Sàn giao dịch: 947 Thị phần: BTC: 59.9%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09859 $18,740,163 20:00:16 26/05/2026
2 LBank LBank BAT/USDT $0.09859 $11,678,061 19:57:17 26/05/2026
3 AscendEX AscendEX BAT/USDT $0.09840 $9,683,909 19:48:15 26/05/2026
4 GroveX GroveX BAT/USDT $0.09870 $7,761,140 20:00:08 26/05/2026
5 KTX KTX BAT/USDT $0.09860 $3,417,506 20:00:10 26/05/2026
6 BlockFin BlockFin BAT/USDT $0.09840 $2,647,935 20:00:08 26/05/2026
7 BloFin BloFin BAT/USDT $0.09889 $1,584,968 19:57:08 26/05/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.09868 $1,403,036 20:00:16 26/05/2026
9 Toobit Toobit BAT/USDT $0.09859 $1,389,867 19:57:16 26/05/2026
10 HTX HTX BAT/USDT $0.09859 $1,286,351 19:59:54 26/05/2026
11 Binance Binance BAT/USDT $0.09859 $1,222,407 19:54:16 26/05/2026
12 AscendEX AscendEX BAT/USDT $0.09886 $838,926 19:48:10 26/05/2026
13 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
14 Ju.com Ju.com BAT/USDT $0.09849 $768,649 19:57:16 26/05/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.09859 $679,921 19:57:15 26/05/2026
16 Phemex Phemex BAT/USDT $0.09869 $592,404 19:57:10 26/05/2026
17 YEX YEX BAT/USDT $0.09859 $583,913 19:57:16 26/05/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09848 $566,617 20:00:17 26/05/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.09852 $529,195 20:00:15 26/05/2026
20 BTSE BTSE BAT/USDT $0.09879 $528,595 19:57:19 26/05/2026
21 Tapbit Tapbit BAT/USDT $0.2472 $519,815 19:57:15 26/05/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,629 20:00:16 26/05/2026
23 BITmarkets BITmarkets BAT/USDT $0.09848 $506,953 20:00:15 26/05/2026
24 BTCC BTCC BAT/USDT $0.09879 $476,629 19:57:16 26/05/2026
25 Deepcoin Deepcoin BAT/USDT $0.09889 $436,429 19:57:15 26/05/2026
26 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
27 Bitrue Bitrue BAT/USDT $0.09869 $294,909 19:57:16 26/05/2026
28 Millionero Millionero BAT/USDT $0.09861 $281,628 19:54:11 26/05/2026
29 AlphaX AlphaX BAT/USDT $0.09868 $257,730 20:00:17 26/05/2026
30 Azbit Azbit BAT/USDT $0.09869 $256,497 19:57:12 26/05/2026
31 Bitbase Bitbase BAT/USDT $0.09848 $250,471 19:45:16 26/05/2026
32 YEX YEX BAT/USDT $0.09860 $232,183 20:00:09 26/05/2026
33 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.09860 $216,668 20:00:10 26/05/2026
35 WEEX WEEX BAT/USDT $0.09869 $199,769 19:57:13 26/05/2026
36 Pionex Pionex BAT/USDT $0.09879 $198,945 19:57:12 26/05/2026
37 Binance Binance BAT/USDT $0.09869 $197,476 19:56:52 26/05/2026
38 WhiteBIT WhiteBIT BAT/USDT $0.09859 $180,635 19:57:08 26/05/2026
39 Picol Picol BAT/USDT $0.09860 $175,494 20:00:11 26/05/2026
40 P2B P2B BAT/USDT $0.09869 $174,691 19:57:15 26/05/2026
41 BlockFin BlockFin BAT/USDT $0.09868 $172,461 20:00:15 26/05/2026
42 UZX UZX BAT/USDT $0.09879 $172,300 19:57:12 26/05/2026
43 Upbit Upbit BAT/KRW $0.09772 $157,515 19:56:23 26/05/2026
44 Bitunix Bitunix BAT/USDT $0.09849 $139,165 19:48:16 26/05/2026
45 Coinlocally Coinlocally BAT/USDT $0.09850 $127,819 20:00:07 26/05/2026
46 VOOX Exchange VOOX Exchange BAT/USDT $0.09879 $117,701 19:57:18 26/05/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.09860 $116,515 20:00:12 26/05/2026
48 BITmarkets BITmarkets BAT/USD $0.09860 $116,515 20:00:08 26/05/2026
49 BTCC BTCC BAT/USDT $0.09869 $98,735.09 19:57:12 26/05/2026
50 BitDelta BitDelta BAT/USDT $0.09849 $96,849.46 19:54:10 26/05/2026
51 Bitbaby Bitbaby BAT/USDT $0.09878 $93,834.22 20:00:16 26/05/2026
52 BitTap BitTap BAT/USDT $0.09848 $90,206.15 20:00:18 26/05/2026
53 P2B P2B BAT/USD $0.09880 $89,647.59 19:57:15 26/05/2026
54 CoinTR CoinTR BAT/TRY $0.09848 $87,384.14 19:57:10 26/05/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.09849 $86,779.41 19:45:13 26/05/2026
56 CoinW CoinW BAT/USDT $0.09869 $84,765.20 19:57:11 26/05/2026
57 Phemex Phemex BAT/USDT $0.09859 $76,160.62 19:57:16 26/05/2026
58 Cofinex Cofinex BAT/USDT $0.09868 $72,269.80 20:00:15 26/05/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.09871 $69,272.27 20:00:08 26/05/2026
60 Paribu Paribu BAT/TRY $0.09840 $68,352.40 19:59:53 26/05/2026
61 OKX OKX BAT/USDT $0.09861 $67,171.37 19:56:54 26/05/2026
62 BVOX BVOX BAT/USDT $0.09859 $65,590.90 19:57:12 26/05/2026
63 Kraken Kraken BAT/USD $0.09862 $64,576.05 19:59:24 26/05/2026
64 Bitunix Bitunix BAT/USDT $0.09849 $64,350.35 19:48:10 26/05/2026
65 Gems Trade Gems Trade BAT/USDT $0.09871 $63,900.32 20:00:13 26/05/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.09838 $61,123.80 20:00:13 26/05/2026
67 Zoomex Zoomex BAT/USDT $0.09877 $59,696.68 19:57:15 26/05/2026
68 MEXC MEXC BAT/USDT $0.09873 $56,809.61 19:57:11 26/05/2026
69 XXKK XXKK BAT/USDT $0.09867 $55,664.26 20:00:10 26/05/2026
70 Gate Gate BAT/USDT $0.09850 $54,866.87 19:54:19 26/05/2026
71 Websea Websea BAT/USDT $0.09873 $54,139.51 19:57:16 26/05/2026
72 BYDFi BYDFi BAT/USDT $0.09870 $42,601.41 20:00:08 26/05/2026
73 SuperEx SuperEx BAT/USDT $0.09899 $42,597.05 19:57:13 26/05/2026
74 Tapbit Tapbit BAT/USDT $0.09869 $40,846.67 19:57:09 26/05/2026
75 BlueBit BlueBit BAT/USDT $0.09870 $37,822.49 20:00:09 26/05/2026
76 Coinbase Exchange Coinbase Exchange BAT/USD $0.09849 $37,810.93 19:56:29 26/05/2026
77 Ourbit Ourbit BAT/USDT $0.09869 $34,350.16 19:57:11 26/05/2026
78 BingX BingX BAT/USDT $0.09869 $31,785.59 19:57:08 26/05/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.09868 $30,268.95 19:57:09 26/05/2026
80 HitBTC HitBTC BAT/USDT $0.09864 $30,177.34 20:00:10 26/05/2026
81 FMFW.io FMFW.io BAT/USD $0.09864 $30,177.34 20:00:09 26/05/2026
82 Changelly PRO Changelly PRO BAT/USDT $0.09864 $30,177.34 20:00:07 26/05/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09864 $30,177.34 20:00:10 26/05/2026
84 XT.COM XT.COM BAT/USDT $0.09869 $29,623.40 19:57:09 26/05/2026
85 Bitrue Bitrue BAT/USDC $0.09887 $27,618.80 19:57:10 26/05/2026
86 CoinTR CoinTR BAT/USDT $0.09859 $27,139.92 19:57:10 26/05/2026
87 Koinpark Koinpark BAT/USDT $0.09869 $25,082.64 19:57:08 26/05/2026
88 Bybit Bybit BAT/USDT $0.09860 $24,455.78 19:54:11 26/05/2026
89 CZR Exchange CZR Exchange BAT/USDT $0.09860 $22,130.75 20:00:08 26/05/2026
90 Tothemoon Tothemoon BAT/USDT $0.09865 $21,462.42 20:00:12 26/05/2026
91 KCEX KCEX BAT/USDT $0.09869 $20,807.84 19:57:07 26/05/2026
92 LeveX LeveX BAT/USDT $0.09848 $19,761.05 20:00:15 26/05/2026
93 Dex-Trade Dex-Trade BAT/USDT $0.09869 $19,574.78 19:57:14 26/05/2026
94 Bitrue Bitrue BAT/USDT $0.09869 $18,846.86 19:57:10 26/05/2026
95 Bitcastle Bitcastle BAT/USDT $0.09869 $17,720.05 20:00:13 26/05/2026
96 OKJ OKJ BAT/JPY $0.09962 $17,472.01 19:57:09 26/05/2026
97 Bitbank Bitbank BAT/JPY $0.09924 $17,451.72 19:57:07 26/05/2026
98 EasiCoin EasiCoin BAT/USDT $0.09880 $16,013.16 20:00:11 26/05/2026
99 ASTX ASTX BAT/USDT $0.09870 $15,429.11 20:00:09 26/05/2026
100 DigiFinex DigiFinex BAT/USDT $0.09879 $13,866.56 19:57:12 26/05/2026
101 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09865 $13,212.78 19:57:00 26/05/2026
102 KuCoin KuCoin BAT/USDT $0.09869 $13,139.31 19:57:19 26/05/2026
103 Coinstore Coinstore BAT/USDT $0.09879 $13,099.75 19:57:10 26/05/2026
104 KuCoin KuCoin BAT/USDT $0.09919 $12,585.92 19:59:53 26/05/2026
105 XBO.com XBO.com BAT/USDT $0.09880 $11,885.31 19:57:08 26/05/2026
106 Bithumb Bithumb BAT/KRW $0.09637 $10,678.25 19:59:54 26/05/2026
107 BITmarkets BITmarkets BAT/USDT $0.09860 $10,503.82 20:00:08 26/05/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.09860 $10,503.82 20:00:12 26/05/2026
109 BTSE BTSE BAT/USDT $0.09869 $10,486.34 19:57:19 26/05/2026
110 BitKan BitKan BAT/USDT $0.09862 $9,459.88 20:00:09 26/05/2026
111 Bitbaby Bitbaby BAT/USDT $0.09870 $8,792.12 20:00:10 26/05/2026
112 Bitcoiva Bitcoiva BAT/INR $0.1002 $7,042.18 20:00:09 26/05/2026
113 Bitget Bitget BAT/USDT $0.09859 $6,955.69 19:54:09 26/05/2026
114 BloFin BloFin BAT/USDT $0.09859 $6,927.40 19:57:16 26/05/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09859 $6,909.03 19:58:53 26/05/2026
116 Gate Gate BAT/USDT $0.09869 $6,557.97 19:56:54 26/05/2026
117 Bit2Me Bit2Me BAT/EUR $0.09892 $6,092.71 19:57:09 26/05/2026
118 Koinpark Koinpark BAT/INR $0.1031 $5,246.30 19:57:08 26/05/2026
119 Kraken Kraken BAT/EUR $0.09892 $5,179.38 19:59:54 26/05/2026
120 Pionex Pionex BAT/USDT $0.09869 $5,138.54 19:57:16 26/05/2026
121 Bitso Bitso BAT/USD $0.09785 $4,939.97 19:58:23 26/05/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09860 $4,891.90 20:00:08 26/05/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.09860 $3,956.13 20:00:16 26/05/2026
124 CoinEx CoinEx BAT/USDT $0.09875 $3,735.56 19:59:23 26/05/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.09870 $2,871.44 20:00:09 26/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09922 $2,605.16 19:57:08 26/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09909 $2,378.49 19:58:53 26/05/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09911 $1,664.37 19:57:08 26/05/2026
129 Bitkub Bitkub BAT/THB $0.09862 $1,314.33 19:57:08 26/05/2026
130 Bitso Bitso BAT/MXN $0.09835 $1,099.67 19:58:23 26/05/2026
131 Binance.US Binance.US BAT/USDT $0.09649 $1,002.12 19:59:53 26/05/2026
132 Young Platform Young Platform BAT/EUR $0.09925 $931.71 19:57:07 26/05/2026
133 Uniswap v2 Uniswap v2 BAT/WETH $0.09901 $914.21 19:59:11 26/05/2026
134 BITmarkets BITmarkets BAT/USDC $0.09858 $893.85 20:00:08 26/05/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.09861 $893.62 20:00:12 26/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1009 $835.70 19:59:53 26/05/2026
137 Coinone Coinone BAT/KRW $0.09783 $696.86 19:59:53 26/05/2026
138 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09879 $674.23 19:03:51 26/05/2026
139 Bitvavo Bitvavo BAT/EUR $0.09866 $641.02 19:57:10 26/05/2026
140 Indodax Indodax BAT/IDR $0.09727 $595.49 19:59:24 26/05/2026
141 Flipster Flipster BAT/USDT $0.09868 $531.61 20:00:15 26/05/2026
142 Gemini Gemini BAT/USD $0.09447 $499.86 19:59:54 26/05/2026
143 Bitlo Bitlo BAT/TRY $0.09846 $467.03 19:54:10 26/05/2026
144 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09899 $366.04 19:57:00 26/05/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,123.53 $351.35 17:30:23 26/05/2026
146 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1009 $325.24 19:57:00 26/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09975 $300.56 16:58:59 26/05/2026
148 ZebPay ZebPay BAT/INR $0.1136 $293.61 20:00:11 26/05/2026
149 BTC Markets BTC Markets BAT/AUD $0.09440 $226.56 19:57:13 26/05/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09872 $206.65 19:26:53 26/05/2026
151 CoinJar CoinJar BAT/USDC $0.09752 $185.29 20:00:38 26/05/2026
152 CoinJar CoinJar BAT/AUD $0.09748 $185.21 20:00:38 26/05/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09882 $132.70 19:06:45 26/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09908 $92.44 19:59:53 26/05/2026
155 Upbit Upbit BAT/BTC $0.09636 $59.28 19:56:23 26/05/2026
156 Meteora DAMM Meteora DAMM BAT/SOL $0.09914 $50.36 11:27:00 26/05/2026
157 LATOKEN LATOKEN BAT/USDT $0.09855 $46.31 19:54:09 26/05/2026
158 OKX OKX BAT/EUR $0.09888 $36.32 19:56:54 26/05/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09899 $36.23 19:08:42 26/05/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09908 $28.93 18:47:07 26/05/2026
161 CEX.IO CEX.IO BAT/EUR $0.09903 $27.82 19:57:12 26/05/2026
162 CEX.IO CEX.IO BAT/USDT $0.09875 $27.35 19:57:12 26/05/2026
163 Biswap v2 Biswap v2 BAT/WBNB $0.09871 $23.64 19:06:46 26/05/2026
164 CEX.IO CEX.IO BAT/USD $0.09892 $21.95 19:57:12 26/05/2026
165 CEX.IO CEX.IO BAT/GBP $0.09921 $17.51 19:57:12 26/05/2026
166 GOPAX GOPAX BAT/KRW $0.09438 $15.63 20:00:08 26/05/2026
167 Bancor Network Bancor Network BAT/BNT $0.1001 $14.92 19:57:10 26/05/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.09658 $12.56 20:00:12 26/05/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09798 $10.93 18:37:47 26/05/2026
170 Tokocrypto Tokocrypto BAT/USDT $0.09869 $7.96 19:57:12 26/05/2026
171 WazirX WazirX BAT/INR $0.1028 $6.84 20:00:11 26/05/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09863 $6.78 10:52:23 26/05/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008835 $5.76 19:39:10 26/05/2026
174 Orca Orca BAT/USDC $0.09901 $5.22 18:47:07 26/05/2026
175 Unocoin Unocoin BAT/INR $0.1253 $4.60 19:57:10 26/05/2026
176 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 20:00:09 26/05/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09886 $3.45 17:36:45 26/05/2026
178 OKX OKX BAT/USDC $0.1004 $0.9861 19:56:54 26/05/2026
179 BitTrade BitTrade BAT/JPY $0.09798 $0.9828 19:57:17 26/05/2026
180 Upbit Upbit BAT/USDT $0.1474 $0.5961 19:56:23 26/05/2026
181 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09951 $0.2000 17:57:19 26/05/2026
182 Poloniex Poloniex BAT/USDT $0.09479 $0 19:59:53 26/05/2026
183 HitBTC HitBTC BAT/BTC $0.1009 $0 20:00:10 26/05/2026
184 HitBTC HitBTC BAT/USDC $0.1101 $0 20:00:10 26/05/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.09591 $0 20:00:12 26/05/2026
186 Independent Reserve Independent Reserve BAT/USD $0.09597 $0 20:00:12 26/05/2026
187 Korbit Korbit BAT/KRW $0.09307 $0 19:54:09 26/05/2026
188 ZebPay ZebPay BAT/AUD $0.09983 $0 20:00:11 26/05/2026
189 Bitbns Bitbns BAT/INR $0.04024 $0 20:00:11 26/05/2026
190 WazirX WazirX BAT/USDT $0.1015 $0 20:00:11 26/05/2026
191 Coinmetro Coinmetro BAT/USDT $0.09867 $0 20:00:10 26/05/2026
192 CoinJar CoinJar BAT/GBP $0.1479 $0 20:00:38 26/05/2026
193 CoinJar CoinJar BAT/USD $0.09728 $0 20:00:38 26/05/2026
194 FMFW.io FMFW.io BAT/BTC $0.1009 $0 20:00:09 26/05/2026
195 FMFW.io FMFW.io BAT/USDC $0.1101 $0 20:00:09 26/05/2026
196 Giottus Giottus BAT/INR $0.09300 $0 19:54:12 26/05/2026
197 CoinZoom CoinZoom BAT/USD $0.09865 $0 20:00:07 26/05/2026
198 CoinZoom CoinZoom BAT/USDT $0.1193 $0 20:00:07 26/05/2026
199 Changelly PRO Changelly PRO BAT/BTC $0.1009 $0 20:00:07 26/05/2026
200 Changelly PRO Changelly PRO BAT/USDC $0.1101 $0 20:00:07 26/05/2026
201 Binance TH Binance TH BAT/USDT $0.09869 $0 19:57:12 26/05/2026
202 ADEN ADEN BAT/USDT $0.09850 $0 20:03:46 26/05/2026
203 Gate US Gate US BAT/USDT $0.09871 $0 20:00:08 26/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,740,163 với tỷ giá $0.09859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá