Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09325 | $67,569,582 | 14:00:15 23/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.09320 | $4,364,463 | 13:54:17 23/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.09327 | $3,104,630 | 13:57:17 23/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.09321 | $2,053,257 | 14:02:23 23/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.09347 | $1,975,058 | 14:00:11 23/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09358 | $1,500,931 | 13:57:20 23/09/2026 |
| 7 |  Azbit |
BAT/USDT | $0.09319 | $1,361,044 | 13:51:12 23/09/2026 |
| 8 |  MEXC |
BAT/USDT | $0.09330 | $1,333,179 | 13:57:15 23/09/2026 |
| 9 | Binance |
BAT/USDT | $0.09338 | $1,054,421 | 13:56:42 23/09/2026 |
| 10 |  CZR Exchange |
BAT/USDT | $0.09332 | $973,517 | 14:00:15 23/09/2026 |
| 11 |  Pionex |
BAT/USDT | $0.09338 | $973,336 | 13:57:07 23/09/2026 |
| 12 |  BloFin |
BAT/USDT | $0.09329 | $905,369 | 13:39:08 23/09/2026 |
| 13 |  Picol |
BAT/USDT | $0.09338 | $858,502 | 14:00:10 23/09/2026 |
| 14 |  Bybit |
BAT/USDT | $0.09327 | $852,327 | 13:54:16 23/09/2026 |
| 15 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.09329 | $766,539 | 13:57:17 23/09/2026 |
| 17 |  P2B |
BAT/USDT | $0.09338 | $716,104 | 13:57:08 23/09/2026 |
| 18 |  Upbit |
BAT/KRW | $0.09193 | $706,282 | 13:56:23 23/09/2026 |
| 19 |  Bitbaby |
BAT/USDT | $0.09327 | $685,041 | 14:00:15 23/09/2026 |
| 20 | BlockFin |
BAT/USDT | $0.09331 | $592,767 | 13:57:16 23/09/2026 |
| 21 |  Coinbase Exchange |
BAT/USD | $0.09348 | $523,294 | 13:56:29 23/09/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2475 | $520,323 | 13:57:15 23/09/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,118 | 14:00:16 23/09/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.09319 | $472,292 | 14:00:18 23/09/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.09338 | $431,470 | 14:00:08 23/09/2026 |
| 26 |  CoinW |
BAT/USDT | $0.09348 | $401,998 | 13:57:07 23/09/2026 |
| 27 | P2B |
BAT/USD | $0.09340 | $378,945 | 13:57:08 23/09/2026 |
| 28 |  BitGW Exchange |
BAT/USDT | $0.09332 | $355,401 | 14:00:11 23/09/2026 |
| 29 |  Gems Trade |
BAT/USDT | $0.09332 | $354,930 | 14:00:08 23/09/2026 |
| 30 |  OKX |
BAT/USDT | $0.09332 | $354,343 | 13:56:24 23/09/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.09321 | $350,080 | 14:00:15 23/09/2026 |
| 32 | Coinbase Exchange |
BAT/EUR | $0.09338 | $332,697 | 13:56:29 23/09/2026 |
| 33 |  Kraken |
BAT/USD | $0.09341 | $314,575 | 13:59:24 23/09/2026 |
| 34 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 35 |  Zoomex |
BAT/USDT | $0.09331 | $256,596 | 14:00:15 23/09/2026 |
| 36 | Bitbase |
BAT/USDT | $0.09348 | $240,100 | 13:57:11 23/09/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.09335 | $239,029 | 13:51:17 23/09/2026 |
| 38 |  BYDFi |
BAT/USDT | $0.09328 | $230,848 | 14:00:07 23/09/2026 |
| 39 |  Koinpark |
BAT/USDT | $0.09348 | $219,465 | 13:57:08 23/09/2026 |
| 40 |  BitDelta |
BAT/USDT | $0.09338 | $217,446 | 14:00:11 23/09/2026 |
| 41 | Bybit |
BAT/USDT | $0.09344 | $206,970 | 13:54:10 23/09/2026 |
| 42 |  WhiteBIT |
BAT/USDT | $0.09308 | $205,533 | 13:57:11 23/09/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.09329 | $197,463 | 13:57:16 23/09/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.09343 | $157,433 | 14:00:15 23/09/2026 |
| 45 |  XT.COM |
BAT/USDT | $0.09338 | $157,347 | 13:57:08 23/09/2026 |
| 46 |  BTSE |
BAT/USDT | $0.09339 | $156,544 | 13:51:21 23/09/2026 |
| 47 |  BITmarkets |
BAT/USDT | $0.09339 | $152,168 | 14:00:15 23/09/2026 |
| 48 |  Ourbit |
BAT/USDT | $0.09338 | $151,645 | 13:57:08 23/09/2026 |
| 49 | Bitrue |
BAT/USDT | $0.09338 | $142,546 | 13:57:08 23/09/2026 |
| 50 |  Bitbank |
BAT/JPY | $0.09334 | $137,226 | 13:57:07 23/09/2026 |
| 51 |  SuperEx |
BAT/USDT | $0.09368 | $131,785 | 13:57:10 23/09/2026 |
| 52 |  KuCoin |
BAT/USDT | $0.09319 | $125,770 | 13:57:19 23/09/2026 |
| 53 |  BtcTurk | Kripto |
BAT/TRY | $0.09317 | $124,114 | 13:59:53 23/09/2026 |
| 54 | Kraken |
BAT/EUR | $0.09311 | $113,675 | 13:59:53 23/09/2026 |
| 55 |  BitTap |
BAT/USDT | $0.09318 | $109,165 | 14:00:19 23/09/2026 |
| 56 |  Bit2Me |
BAT/EUR | $0.09310 | $105,323 | 14:00:08 23/09/2026 |
| 57 |  ASTX |
BAT/USDT | $0.09348 | $104,002 | 14:00:08 23/09/2026 |
| 58 | Bitunix |
BAT/USDT | $0.09338 | $95,690.26 | 13:51:07 23/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.09328 | $94,876.63 | 13:57:10 23/09/2026 |
| 60 |  TxFlow |
BAT/USDC | $0.09329 | $90,744.07 | 13:57:53 23/09/2026 |
| 61 |  ICRYPEX |
BAT/USDT | $0.09378 | $89,851.88 | 14:00:09 23/09/2026 |
| 62 |  Bitvavo |
BAT/EUR | $0.09287 | $88,948.47 | 13:57:10 23/09/2026 |
| 63 |  HTX |
BAT/USDT | $0.09339 | $84,754.42 | 13:59:54 23/09/2026 |
| 64 |  CRMClick |
BAT/USDT | $0.09338 | $84,747.69 | 14:00:12 23/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.09328 | $82,972.20 | 14:00:09 23/09/2026 |
| 66 |  XBO.com |
BAT/USDT | $0.09356 | $73,766.07 | 13:54:10 23/09/2026 |
| 67 |  DigiFinex |
BAT/USDT | $0.09328 | $73,401.64 | 13:57:07 23/09/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.09310 | $73,279.76 | 14:00:10 23/09/2026 |
| 69 | BITmarkets |
BAT/USD | $0.09310 | $73,279.76 | 14:00:09 23/09/2026 |
| 70 |  CoinEx |
BAT/USDT | $0.09335 | $71,626.82 | 14:02:23 23/09/2026 |
| 71 |  Gate |
BAT/USDT | $0.09343 | $71,444.35 | 13:57:20 23/09/2026 |
| 72 |  WEEX |
BAT/USDT | $0.09338 | $70,726.66 | 13:57:10 23/09/2026 |
| 73 |  XXKK |
BAT/USDT | $0.09334 | $69,473.83 | 13:57:11 23/09/2026 |
| 74 |  GroveX |
BAT/USDT | $0.09338 | $68,562.23 | 14:00:11 23/09/2026 |
| 75 | MEXC |
BAT/USDT | $0.09345 | $67,254.65 | 13:57:10 23/09/2026 |
| 76 |  Bithumb |
BAT/KRW | $0.09120 | $66,992.75 | 13:59:54 23/09/2026 |
| 77 | BloFin |
BAT/USDT | $0.09332 | $66,233.65 | 13:57:17 23/09/2026 |
| 78 |  BingX |
BAT/USDT | $0.09338 | $57,054.75 | 13:57:08 23/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.09338 | $55,199.32 | 14:00:09 23/09/2026 |
| 80 |  Bitcastle |
BAT/USDT | $0.09328 | $51,791.49 | 14:00:09 23/09/2026 |
| 81 | Bitrue |
BAT/USDC | $0.09319 | $48,459.84 | 13:57:08 23/09/2026 |
| 82 |  BitKan |
BAT/USDT | $0.09320 | $47,437.96 | 14:00:10 23/09/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.09338 | $46,740.11 | 14:00:09 23/09/2026 |
| 84 |  LeveX |
BAT/USDT | $0.09327 | $38,449.98 | 14:00:16 23/09/2026 |
| 85 |  Bitget |
BAT/USDT | $0.09309 | $36,696.63 | 13:56:58 23/09/2026 |
| 86 |  KCEX |
BAT/USDT | $0.09348 | $35,991.61 | 13:57:12 23/09/2026 |
| 87 | Koinpark |
BAT/INR | $0.09874 | $33,380.87 | 13:57:08 23/09/2026 |
| 88 |  Changelly |
BAT/USDT | $0.09335 | $33,026.85 | 14:00:07 23/09/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.09335 | $33,026.85 | 14:00:08 23/09/2026 |
| 90 |  FMFW.io |
BAT/USD | $0.09335 | $33,026.32 | 14:00:09 23/09/2026 |
| 91 |  Mandala Exchange |
BAT/USDT | $0.09348 | $32,919.71 | 13:57:10 23/09/2026 |
| 92 |  HitBTC |
BAT/USDT | $0.09348 | $32,918.57 | 13:57:07 23/09/2026 |
| 93 | KuCoin |
BAT/USDT | $0.09309 | $27,643.49 | 13:57:53 23/09/2026 |
| 94 | BtcTurk | Kripto |
BAT/USDT | $0.09299 | $20,813.50 | 13:59:23 23/09/2026 |
| 95 | Pionex |
BAT/USDT | $0.09319 | $20,711.02 | 13:57:16 23/09/2026 |
| 96 | Gate |
BAT/USDT | $0.09353 | $20,243.26 | 13:59:26 23/09/2026 |
| 97 |  Tothemoon |
BAT/USDT | $0.09328 | $19,685.11 | 14:00:12 23/09/2026 |
| 98 | Bitbaby |
BAT/USDT | $0.06279 | $16,351.17 | 14:00:12 23/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09327 | $14,289.60 | 13:49:59 23/09/2026 |
| 100 |  Kanga Exchange |
BAT/USDT | $0.09328 | $12,496.05 | 14:00:08 23/09/2026 |
| 101 |  Uniswap v2 |
BAT/WETH | $0.09309 | $9,363.97 | 12:50:35 23/09/2026 |
| 102 | Upbit |
BAT/BTC | $0.07859 | $7,594.75 | 13:56:53 23/09/2026 |
| 103 | KTX |
BAT/USDT | $0.09328 | $6,878.78 | 14:00:07 23/09/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,756.28 | $6,579.89 | 13:10:47 23/09/2026 |
| 105 |  Bitcoiva |
BAT/INR | $0.09717 | $6,536.72 | 14:00:12 23/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.09310 | $5,701.24 | 13:57:07 23/09/2026 |
| 107 |  AlphaX |
BAT/USDT | $0.09339 | $5,680.66 | 14:00:16 23/09/2026 |
| 108 | BYDFi |
BAT/USDT | $0.09325 | $5,500.48 | 14:00:16 23/09/2026 |
| 109 |  Variational |
BAT/USDC | $0.09331 | $5,438.39 | 14:03:16 23/09/2026 |
| 110 |  Revolut X |
BAT/USD | $0.09290 | $5,320.64 | 14:00:08 23/09/2026 |
| 111 |  LATOKEN |
BAT/USDT | $0.09283 | $5,075.37 | 13:48:09 23/09/2026 |
| 112 |  Bitkub |
BAT/THB | $0.09367 | $4,208.57 | 13:57:09 23/09/2026 |
| 113 | Crypto.com Exchange |
BAT/USDT | $0.09321 | $3,356.66 | 13:57:07 23/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.09359 | $3,317.40 | 13:59:53 23/09/2026 |
| 115 |  Dzengi |
BAT/USD | $0.09297 | $3,281.65 | 14:00:12 23/09/2026 |
| 116 | Bitcoiva |
BAT/USDT | $0.09338 | $2,755.54 | 14:00:12 23/09/2026 |
| 117 |  Gemini |
BAT/USD | $0.09218 | $2,115.78 | 13:59:53 23/09/2026 |
| 118 |  ZebPay |
BAT/INR | $0.09714 | $1,600.17 | 14:00:11 23/09/2026 |
| 119 | OKX |
BAT/USD | $0.09504 | $1,482.84 | 13:56:24 23/09/2026 |
| 120 | OKX |
BAT/EUR | $0.09273 | $1,386.23 | 13:56:24 23/09/2026 |
| 121 |  Meteora DAMM |
BAT/SOL | $0.09058 | $1,313.28 | 13:22:51 23/09/2026 |
| 122 |  CEX.IO |
BAT/USDT | $0.09332 | $1,295.14 | 14:00:09 23/09/2026 |
| 123 |  Tokocrypto |
BAT/USDT | $0.09338 | $960.07 | 13:57:12 23/09/2026 |
| 124 |  TRIV |
BAT/IDR | $0.09366 | $870.72 | 14:00:11 23/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.09317 | $868.59 | 13:57:07 23/09/2026 |
| 126 | TRIV |
BAT/USDT | $0.09339 | $868.16 | 14:00:11 23/09/2026 |
| 127 |  Independent Reserve |
BAT/AUD | $0.09252 | $811.73 | 14:00:12 23/09/2026 |
| 128 | BITmarkets |
BAT/USDT | $0.09308 | $803.66 | 14:00:09 23/09/2026 |
| 129 | B2Z Exchange |
BAT/USDT | $0.09310 | $803.54 | 14:00:10 23/09/2026 |
| 130 | BTSE |
BAT/USDT | $0.09329 | $799.36 | 13:48:08 23/09/2026 |
| 131 |  Bitstamp by Robinhood |
BAT/USD | $0.09266 | $777.57 | 13:59:23 23/09/2026 |
| 132 |  ApeSwap (BSC) |
BAT/WBNB | $0.09326 | $772.46 | 13:15:03 23/09/2026 |
| 133 |  WazirX |
BAT/INR | $0.09802 | $752.55 | 14:03:12 23/09/2026 |
| 134 |  OKJ |
BAT/JPY | $0.09435 | $663.82 | 14:00:12 23/09/2026 |
| 135 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09307 | $653.59 | 13:22:19 23/09/2026 |
| 136 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09296 | $631.30 | 12:57:11 23/09/2026 |
| 137 |  Orca |
BAT/USDC | $0.09072 | $616.22 | 12:54:18 23/09/2026 |
| 138 |  PrimeXBT |
BAT/USDT | $0.09319 | $528.00 | 14:03:16 23/09/2026 |
| 139 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 140 |  CoinJar |
BAT/USDC | $0.08496 | $294.09 | 14:00:40 23/09/2026 |
| 141 |  Indodax |
BAT/IDR | $0.09542 | $202.37 | 14:02:25 23/09/2026 |
| 142 |  GOPAX |
BAT/KRW | $0.09925 | $196.13 | 14:00:08 23/09/2026 |
| 143 |  Bancor Network |
BAT/BNT | $0.09145 | $195.46 | 13:57:09 23/09/2026 |
| 144 | CoinJar |
BAT/GBP | $0.08285 | $165.69 | 14:00:40 23/09/2026 |
| 145 | Crypto.com Exchange |
BAT/USD | $0.09302 | $154.62 | 11:33:17 23/09/2026 |
| 146 | ApeSwap (BSC) |
BAT/ETH | $0.09333 | $150.82 | 13:15:02 23/09/2026 |
| 147 |  Korbit |
BAT/KRW | $0.09258 | $139.21 | 13:57:07 23/09/2026 |
| 148 | CoinJar |
BAT/AUD | $0.08478 | $127.17 | 14:00:40 23/09/2026 |
| 149 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09297 | $101.80 | 12:38:16 23/09/2026 |
| 150 |  Unocoin |
BAT/INR | $0.06904 | $93.99 | 14:00:11 23/09/2026 |
| 151 |  Raydium (CPMM) |
BAT/SOL | $0.09025 | $92.37 | 09:25:38 23/09/2026 |
| 152 |  ChangeNOW |
BAT/BTC | $0.08934 | $87.78 | 14:00:07 23/09/2026 |
| 153 | WazirX |
BAT/USDT | $0.09209 | $80.13 | 14:03:12 23/09/2026 |
| 154 | BITmarkets |
BAT/USDC | $0.09349 | $75.68 | 14:00:09 23/09/2026 |
| 155 | B2Z Exchange |
BAT/USDC | $0.09350 | $75.67 | 14:00:10 23/09/2026 |
| 156 |  Biswap v2 |
BAT/WBNB | $0.09357 | $67.76 | 13:15:03 23/09/2026 |
| 157 |  BTC Markets |
BAT/AUD | $0.08640 | $57.29 | 13:45:08 23/09/2026 |
| 158 | BITmarkets |
BAT/IDR | $0.09355 | $55.85 | 14:00:09 23/09/2026 |
| 159 | CEX.IO |
BAT/USD | $0.09346 | $54.51 | 14:00:09 23/09/2026 |
| 160 | Raydium (CPMM) |
PENGU/BAT | $0.01083 | $50.97 | 13:21:04 23/09/2026 |
| 161 | CEX.IO |
BAT/GBP | $0.09371 | $29.16 | 14:00:09 23/09/2026 |
| 162 | CEX.IO |
BAT/EUR | $0.09352 | $28.69 | 14:00:09 23/09/2026 |
| 163 |  Giottus |
BAT/INR | $0.08463 | $7.15 | 13:54:07 23/09/2026 |
| 164 |  Young Platform |
BAT/EUR | $0.09331 | $4.71 | 13:57:07 23/09/2026 |
| 165 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 13:54:07 23/09/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.09096 | $2.10 | 11:28:23 23/09/2026 |
| 167 |  Poloniex |
BAT/USDT | $0.08749 | $1.89 | 13:59:53 23/09/2026 |
| 168 | HitBTC |
BAT/BTC | $0.1215 | $0 | 13:57:07 23/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06778 | $0 | 13:57:07 23/09/2026 |
| 170 | Bitstamp by Robinhood |
BAT/EUR | $0.08035 | $0 | 13:59:53 23/09/2026 |
| 171 | Independent Reserve |
BAT/NZD | $0.09223 | $0 | 14:00:12 23/09/2026 |
| 172 | Independent Reserve |
BAT/USD | $0.09216 | $0 | 14:00:12 23/09/2026 |
| 173 |  Coinone |
BAT/KRW | $0.08333 | $0 | 13:59:56 23/09/2026 |
| 174 | Upbit |
BAT/USDT | $0.08455 | $0 | 13:56:53 23/09/2026 |
| 175 | ZebPay |
BAT/AUD | $0.09446 | $0 | 14:00:11 23/09/2026 |
| 176 |  Bitbns |
BAT/INR | $0.04021 | $0 | 14:00:17 23/09/2026 |
| 177 |  BitMart |
BAT/USDT | $0.07529 | $0 | 14:03:16 23/09/2026 |
| 178 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 14:00:11 23/09/2026 |
| 179 | CoinJar |
BAT/USD | $0.08090 | $0 | 14:00:40 23/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1216 | $0 | 14:00:09 23/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 14:00:09 23/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.08351 | $0 | 14:00:12 23/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.09157 | $0 | 14:00:12 23/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 14:00:12 23/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1216 | $0 | 14:00:07 23/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 14:00:07 23/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.09338 | $0 | 13:57:07 23/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.09306 | $0 | 14:03:59 23/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.09341 | $0 | 14:00:08 23/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,569,582 với tỷ giá $0.09325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.