Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09850 | $22,871,972 | 14:00:15 09/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.09840 | $11,376,406 | 13:57:16 09/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09830 | $9,721,109 | 13:57:15 09/04/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.09850 | $9,589,849 | 14:00:08 09/04/2026 |
| 5 | KTX |
BAT/USDT | $0.09860 | $3,686,648 | 14:00:09 09/04/2026 |
| 6 |  BitTap |
BAT/USDT | $0.09860 | $2,343,930 | 14:00:16 09/04/2026 |
| 7 |  Binance |
BAT/USDT | $0.09839 | $1,731,598 | 13:54:16 09/04/2026 |
| 8 |  NovaEx |
BAT/USDT | $0.09840 | $1,514,237 | 14:00:16 09/04/2026 |
| 9 |  AlphaX |
BAT/USDT | $0.09840 | $1,456,693 | 14:00:16 09/04/2026 |
| 10 |  WhiteBIT |
BAT/USDT | $0.09880 | $1,440,548 | 13:54:15 09/04/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09840 | $1,322,299 | 14:00:07 09/04/2026 |
| 12 |  HTX |
BAT/USDT | $0.09870 | $1,313,934 | 13:59:54 09/04/2026 |
| 13 |  YEX |
BAT/USDT | $0.09850 | $1,204,918 | 14:00:16 09/04/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09839 | $1,175,203 | 13:57:15 09/04/2026 |
| 15 |  Cofinex |
BAT/USDT | $0.09840 | $1,037,677 | 14:00:24 09/04/2026 |
| 16 |  Bitget |
BAT/USDT | $0.09840 | $1,035,308 | 13:54:16 09/04/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.09860 | $884,847 | 14:00:08 09/04/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09846 | $843,665 | 13:57:09 09/04/2026 |
| 19 |  BTCC |
BAT/USDT | $0.09870 | $833,178 | 13:57:16 09/04/2026 |
| 20 |  Bibox |
BAT/USDT | $0.1226 | $824,754 | 14:00:09 09/04/2026 |
| 21 |  BTSE |
BAT/USDT | $0.09860 | $801,710 | 13:57:15 09/04/2026 |
| 22 |  BloFin |
BAT/USDT | $0.09840 | $793,764 | 13:57:08 09/04/2026 |
| 23 |  CoinUp.io |
BAT/USDT | $0.09849 | $792,125 | 13:54:08 09/04/2026 |
| 24 |  B2Z Exchange |
BAT/USD | $0.09874 | $776,040 | 14:00:15 09/04/2026 |
| 25 |  BITmarkets |
BAT/USDT | $0.09870 | $775,672 | 14:00:16 09/04/2026 |
| 26 |  Gate |
BAT/USDT | $0.09843 | $589,415 | 13:54:18 09/04/2026 |
| 27 |  Toobit |
BAT/USDT | $0.09840 | $561,729 | 13:57:16 09/04/2026 |
| 28 |  Phemex |
BAT/USDT | $0.09839 | $551,248 | 13:57:09 09/04/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.09879 | $535,127 | 13:54:07 09/04/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,432 | 13:57:15 09/04/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,236 | 14:00:15 09/04/2026 |
| 32 |  Bybit |
BAT/USDT | $0.09839 | $437,987 | 13:54:16 09/04/2026 |
| 33 | YEX |
BAT/USDT | $0.09860 | $398,733 | 14:00:11 09/04/2026 |
| 34 | Bibox |
BAT/ETH | $0.1232 | $355,501 | 14:00:09 09/04/2026 |
| 35 | Binance |
BAT/USDT | $0.09850 | $337,127 | 13:56:54 09/04/2026 |
| 36 |  Pionex |
BAT/USDT | $0.09870 | $319,579 | 13:57:12 09/04/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.09859 | $296,486 | 13:57:17 09/04/2026 |
| 38 |  P2B |
BAT/USDT | $0.09850 | $292,490 | 13:54:13 09/04/2026 |
| 39 |  Bitcoiva |
BAT/USDT | $0.09850 | $289,140 | 14:00:08 09/04/2026 |
| 40 |  Millionero |
BAT/USDT | $0.09864 | $283,858 | 13:57:11 09/04/2026 |
| 41 |  Picol |
BAT/USDT | $0.09870 | $281,860 | 14:00:10 09/04/2026 |
| 42 |  Azbit |
BAT/USDT | $0.09860 | $278,320 | 13:42:22 09/04/2026 |
| 43 |  Deepcoin |
BAT/USDT | $0.09869 | $254,144 | 13:57:15 09/04/2026 |
| 44 | Bibox |
BAT/BTC | $0.1226 | $224,218 | 14:00:09 09/04/2026 |
| 45 | BlockFin |
BAT/USDT | $0.09850 | $214,695 | 14:00:15 09/04/2026 |
| 46 |  WEEX |
BAT/USDT | $0.09850 | $203,607 | 13:57:09 09/04/2026 |
| 47 |  UZX |
BAT/USDT | $0.09870 | $201,357 | 13:57:12 09/04/2026 |
| 48 |  CoinW |
BAT/USDT | $0.09839 | $183,853 | 13:54:10 09/04/2026 |
| 49 | BTCC |
BAT/USDT | $0.09850 | $168,596 | 13:57:12 09/04/2026 |
| 50 | Phemex |
BAT/USDT | $0.09840 | $162,383 | 13:57:17 09/04/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.09840 | $154,238 | 14:00:07 09/04/2026 |
| 52 |  Bitunix |
BAT/USDT | $0.09840 | $150,816 | 13:57:15 09/04/2026 |
| 53 | P2B |
BAT/USD | $0.09850 | $148,129 | 13:54:13 09/04/2026 |
| 54 |  MEXC |
BAT/USDT | $0.09840 | $140,819 | 13:57:16 09/04/2026 |
| 55 | MEXC |
BAT/USDT | $0.09856 | $140,028 | 13:54:07 09/04/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.09850 | $139,785 | 13:57:18 09/04/2026 |
| 57 |  XXKK |
BAT/USDT | $0.09894 | $137,341 | 14:00:10 09/04/2026 |
| 58 |  Zoomex |
BAT/USDT | $0.09838 | $131,393 | 13:54:15 09/04/2026 |
| 59 |  Upbit |
BAT/KRW | $0.09859 | $126,881 | 13:56:54 09/04/2026 |
| 60 |  Bitbaby |
BAT/USDT | $0.09850 | $123,411 | 13:57:19 09/04/2026 |
| 61 |  BitGW Exchange |
BAT/USDT | $0.09864 | $111,726 | 14:00:17 09/04/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.09838 | $107,995 | 13:57:00 09/04/2026 |
| 63 |  BitDelta |
BAT/USDT | $0.09850 | $107,232 | 14:00:07 09/04/2026 |
| 64 |  OKX |
BAT/USDT | $0.09864 | $106,058 | 13:56:54 09/04/2026 |
| 65 |  Gems Trade |
BAT/USDT | $0.09864 | $105,949 | 14:00:15 09/04/2026 |
| 66 |  CoinTR |
BAT/TRY | $0.09880 | $99,502.75 | 13:54:10 09/04/2026 |
| 67 | BITmarkets |
BAT/USD | $0.09870 | $99,015.32 | 14:00:13 09/04/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.09870 | $99,014.52 | 14:00:11 09/04/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.09819 | $92,766.49 | 13:57:10 09/04/2026 |
| 70 |  BVOX |
BAT/USDT | $0.09850 | $79,768.40 | 13:57:13 09/04/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.09820 | $76,556.93 | 13:54:18 09/04/2026 |
| 72 |  Websea |
BAT/USDT | $0.09869 | $75,119.80 | 13:57:12 09/04/2026 |
| 73 | Bitunix |
BAT/USDT | $0.09859 | $74,952.82 | 13:57:07 09/04/2026 |
| 74 |  BYDFi |
BAT/USDT | $0.09849 | $70,073.94 | 13:54:10 09/04/2026 |
| 75 |  ICRYPEX |
BAT/USDT | $0.09830 | $61,527.60 | 14:00:11 09/04/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09860 | $56,327.22 | 13:51:08 09/04/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.09859 | $52,905.64 | 13:57:17 09/04/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.09840 | $52,900.73 | 13:54:07 09/04/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.09859 | $52,832.40 | 14:00:07 09/04/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.09859 | $52,832.40 | 14:00:09 09/04/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.09859 | $52,832.40 | 14:00:07 09/04/2026 |
| 82 |  XT.COM |
BAT/USDT | $0.09849 | $50,575.64 | 13:57:11 09/04/2026 |
| 83 |  ASTX |
BAT/USDT | $0.09850 | $50,564.55 | 14:00:08 09/04/2026 |
| 84 | BloFin |
BAT/USDT | $0.09840 | $49,924.43 | 13:57:16 09/04/2026 |
| 85 |  BtcTurk | Kripto |
BAT/TRY | $0.09843 | $46,787.17 | 13:59:23 09/04/2026 |
| 86 |  BingX |
BAT/USDT | $0.09849 | $46,680.20 | 13:54:07 09/04/2026 |
| 87 | Bitrue |
BAT/USDT | $0.09849 | $46,124.14 | 13:57:08 09/04/2026 |
| 88 | Tapbit |
BAT/USDT | $0.09859 | $44,922.02 | 13:57:08 09/04/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09860 | $39,459.75 | 14:00:10 09/04/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.09850 | $38,860.55 | 14:00:08 09/04/2026 |
| 91 | Bybit |
BAT/USDT | $0.09846 | $36,699.13 | 13:54:08 09/04/2026 |
| 92 |  GroveX |
BAT/USDT | $0.09850 | $33,377.04 | 13:54:11 09/04/2026 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.09862 | $31,248.07 | 13:57:00 09/04/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09878 | $31,239.75 | 13:57:08 09/04/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.09850 | $28,049.86 | 14:00:14 09/04/2026 |
| 96 |  KCEX |
BAT/USDT | $0.09859 | $27,449.38 | 13:57:07 09/04/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.09849 | $26,166.09 | 13:57:07 09/04/2026 |
| 98 |  Dex-Trade |
BAT/USDT | $0.09860 | $25,864.91 | 13:57:11 09/04/2026 |
| 99 | CoinTR |
BAT/USDT | $0.09849 | $24,801.29 | 13:54:10 09/04/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.09849 | $23,439.61 | 13:54:10 09/04/2026 |
| 101 |  Tothemoon |
BAT/USDT | $0.09865 | $22,033.67 | 14:00:15 09/04/2026 |
| 102 |  LeveX |
BAT/USDT | $0.09849 | $21,672.50 | 14:00:15 09/04/2026 |
| 103 | KuCoin |
BAT/USDT | $0.09840 | $19,116.36 | 13:56:23 09/04/2026 |
| 104 |  Paradex |
BAT/USD | $0.09345 | $18,795.67 | 12:39:15 03/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.09880 | $17,772.12 | 13:57:11 09/04/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.09870 | $15,461.51 | 13:57:20 09/04/2026 |
| 107 |  CoinEx |
BAT/USDT | $0.09865 | $12,497.04 | 13:59:53 09/04/2026 |
| 108 |  Kraken |
BAT/USD | $0.09828 | $11,500.16 | 13:59:55 09/04/2026 |
| 109 |  Gemini |
BAT/USD | $0.1002 | $11,448.99 | 13:59:53 09/04/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.09882 | $11,288.94 | 13:57:13 09/04/2026 |
| 111 |  BitKan |
BAT/USDT | $0.09855 | $10,815.63 | 14:00:08 09/04/2026 |
| 112 | BITmarkets |
BAT/USDT | $0.09870 | $10,786.76 | 14:00:13 09/04/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.09870 | $10,786.67 | 14:00:11 09/04/2026 |
| 114 | BTSE |
BAT/USDT | $0.09870 | $10,772.27 | 13:57:11 09/04/2026 |
| 115 | Bitget |
BAT/USDT | $0.09849 | $10,294.84 | 13:54:07 09/04/2026 |
| 116 |  Bithumb |
BAT/KRW | $0.09992 | $10,277.83 | 13:59:53 09/04/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.09884 | $9,586.66 | 13:57:10 09/04/2026 |
| 118 |  XBO.com |
BAT/USDT | $0.09850 | $8,923.21 | 14:00:07 09/04/2026 |
| 119 | Kraken |
BAT/EUR | $0.09883 | $8,853.29 | 13:59:55 09/04/2026 |
| 120 | Binance |
BAT/BTC | $0.09798 | $7,587.55 | 13:56:42 09/04/2026 |
| 121 |  Bitvavo |
BAT/EUR | $0.09872 | $6,361.00 | 13:57:12 09/04/2026 |
| 122 |  Paribu |
BAT/TRY | $0.09817 | $6,167.66 | 13:58:23 09/04/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.09990 | $5,783.72 | 13:59:53 09/04/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.09860 | $5,582.43 | 14:00:07 09/04/2026 |
| 125 | Gate |
BAT/USDT | $0.09837 | $5,419.58 | 13:56:54 09/04/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.09898 | $5,212.75 | 13:57:08 09/04/2026 |
| 127 | Koinpark |
BAT/INR | $0.1033 | $4,691.12 | 13:57:07 09/04/2026 |
| 128 |  PrimeXBT |
BAT/USDT | $0.09840 | $4,659.40 | 14:00:16 09/04/2026 |
| 129 |  Uniswap v2 |
BAT/WETH | $0.09849 | $4,524.49 | 11:55:11 09/04/2026 |
| 130 | Pionex |
BAT/USDT | $0.09850 | $4,133.25 | 13:57:16 09/04/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.09843 | $3,083.02 | 13:57:08 09/04/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,172.67 | $3,015.37 | 09:40:47 09/04/2026 |
| 133 |  Bitstamp by Robinhood |
BAT/USD | $0.09861 | $2,734.81 | 13:59:53 09/04/2026 |
| 134 |  Bitso |
BAT/MXN | $0.09854 | $1,939.63 | 13:59:53 09/04/2026 |
| 135 | Bitso |
BAT/USD | $0.09890 | $1,716.31 | 13:59:53 09/04/2026 |
| 136 |  Bitlo |
BAT/TRY | $0.09851 | $1,592.58 | 13:57:10 09/04/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.09820 | $1,419.90 | 13:59:53 09/04/2026 |
| 138 |  Coinone |
BAT/KRW | $0.09904 | $1,389.19 | 13:59:53 09/04/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.1004 | $1,282.37 | 14:00:08 09/04/2026 |
| 140 |  Dzengi.com |
BAT/USD | $0.09834 | $1,246.88 | 14:00:16 09/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09869 | $1,138.15 | 06:57:59 09/04/2026 |
| 142 |  Meteora DAMM |
BAT/SOL | $0.09942 | $1,090.41 | 08:40:38 09/04/2026 |
| 143 | Crypto.com Exchange |
BAT/USD | $0.09848 | $1,018.28 | 13:57:16 09/04/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.09868 | $870.24 | 14:00:13 09/04/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.09868 | $870.23 | 14:00:11 09/04/2026 |
| 146 |  Bitkub |
BAT/THB | $0.1008 | $623.97 | 13:57:07 09/04/2026 |
| 147 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09924 | $605.54 | 12:02:35 09/04/2026 |
| 148 | Bitrue |
BAT/BTC | $0.09800 | $409.55 | 13:57:08 09/04/2026 |
| 149 |  Flipster |
BAT/USDT | $0.09840 | $386.55 | 14:00:15 09/04/2026 |
| 150 |  ApeSwap (BSC) |
BAT/WBNB | $0.09917 | $359.24 | 09:17:22 09/04/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.09902 | $344.27 | 14:00:10 09/04/2026 |
| 152 |  Raydium (CPMM) |
BAT/USDC | $0.09878 | $343.39 | 12:13:53 09/04/2026 |
| 153 | Raydium (CPMM) |
BAT/SOL | $0.09954 | $319.81 | 12:01:25 09/04/2026 |
| 154 | Coinbase Exchange |
BAT/ETH | $0.09819 | $240.87 | 13:56:29 09/04/2026 |
| 155 |  Altcoin Trader |
BAT/ZAR | $0.09743 | $227.37 | 14:00:10 09/04/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1042 | $226.19 | 14:00:10 09/04/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.1003 | $224.50 | 13:59:53 09/04/2026 |
| 158 |  Orca |
BAT/USDC | $0.09887 | $223.51 | 13:12:55 09/04/2026 |
| 159 |  LATOKEN |
BAT/USDT | $0.09989 | $177.96 | 04:36:11 09/04/2026 |
| 160 |  zondacrypto |
BAT/USDC | $0.09098 | $173.27 | 13:57:11 09/04/2026 |
| 161 |  Korbit |
BAT/KRW | $0.1018 | $160.40 | 13:57:13 09/04/2026 |
| 162 |  Indodax |
BAT/IDR | $0.09873 | $128.88 | 13:59:54 09/04/2026 |
| 163 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09869 | $122.73 | 08:33:51 09/04/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.09957 | $119.04 | 13:57:12 09/04/2026 |
| 165 |  OKJ |
BAT/JPY | $0.09843 | $114.56 | 13:57:08 09/04/2026 |
| 166 | OKX |
BAT/USD | $0.09858 | $103.38 | 13:56:54 09/04/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.09916 | $94.38 | 09:54:56 09/04/2026 |
| 168 |  ChangeNOW |
BAT/BTC | $0.09963 | $62.32 | 14:00:07 09/04/2026 |
| 169 |  Biswap v2 |
BAT/WBNB | $0.09917 | $52.26 | 12:32:57 09/04/2026 |
| 170 | Coinbase Exchange |
BAT/BTC | $0.1001 | $45.62 | 13:57:00 09/04/2026 |
| 171 | Upbit |
BAT/BTC | $0.1000 | $34.11 | 13:56:54 09/04/2026 |
| 172 | OKX |
BAT/EUR | $0.09818 | $28.92 | 13:56:24 09/04/2026 |
| 173 |  BTC Markets |
BAT/AUD | $0.1405 | $26.87 | 14:00:09 09/04/2026 |
| 174 |  CEX.IO |
BAT/EUR | $0.09898 | $22.99 | 13:57:07 09/04/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.006332 | $20.98 | 12:03:02 09/04/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.1040 | $20.80 | 14:01:09 09/04/2026 |
| 177 | CEX.IO |
BAT/USDT | $0.09867 | $18.88 | 13:57:07 09/04/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.09890 | $18.41 | 13:12:55 09/04/2026 |
| 179 | CEX.IO |
BAT/GBP | $0.09894 | $14.54 | 13:57:07 09/04/2026 |
| 180 |  Mercado Bitcoin |
BAT/BRL | $0.1235 | $9.51 | 13:57:08 09/04/2026 |
| 181 |  WazirX |
BAT/INR | $0.1038 | $9.42 | 14:00:11 09/04/2026 |
| 182 | CEX.IO |
BAT/USD | $0.09876 | $5.99 | 13:57:07 09/04/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1160 | $4.65 | 13:57:09 09/04/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1078 | $4.31 | 13:57:12 09/04/2026 |
| 185 |  Giottus |
BAT/INR | $0.1046 | $1.06 | 13:30:08 09/04/2026 |
| 186 | OKX |
BAT/USDC | $0.1012 | $0.9864 | 13:56:54 09/04/2026 |
| 187 | Upbit |
BAT/USDT | $0.1571 | $0.7288 | 13:56:54 09/04/2026 |
| 188 |  GOPAX |
BAT/KRW | $0.1013 | $0.5996 | 14:00:08 09/04/2026 |
| 189 |  BitTrade |
BAT/JPY | $0.1009 | $0.3028 | 13:57:16 09/04/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.09441 | $0 | 13:59:23 09/04/2026 |
| 191 | HitBTC |
BAT/BTC | $0.1026 | $0 | 13:54:07 09/04/2026 |
| 192 | HitBTC |
BAT/USDC | $0.09524 | $0 | 13:54:07 09/04/2026 |
| 193 |  Independent Reserve |
BAT/AUD | $0.1001 | $0 | 14:00:08 09/04/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1005 | $0 | 14:00:08 09/04/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.09887 | $0 | 14:00:08 09/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09977 | $0 | 14:00:10 09/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05392 | $0 | 13:57:07 09/04/2026 |
| 198 | WazirX |
BAT/USDT | $0.1004 | $0 | 14:00:11 09/04/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.09857 | $0 | 14:00:07 09/04/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1471 | $0 | 14:01:09 09/04/2026 |
| 201 | CoinJar |
BAT/USD | $0.1105 | $0 | 14:01:09 09/04/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1003 | $0 | 14:01:09 09/04/2026 |
| 203 |  Tokocrypto |
BAT/USDT | $0.09849 | $0 | 13:57:08 09/04/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1027 | $0 | 14:00:07 09/04/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 14:00:07 09/04/2026 |
| 206 |  CoinZoom |
BAT/USD | $0.09860 | $0 | 13:57:17 09/04/2026 |
| 207 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 13:57:17 09/04/2026 |
| 208 | Changelly PRO |
BAT/BTC | $0.1027 | $0 | 14:00:09 09/04/2026 |
| 209 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 14:00:09 09/04/2026 |
| 210 |  ONUS Pro |
BAT/VNDC | $0.09654 | $0 | 16:42:10 03/04/2026 |
| 211 |  Binance TH |
BAT/USDT | $0.09850 | $0 | 13:57:08 09/04/2026 |
| 212 |  ADEN |
BAT/USDT | $0.09853 | $0 | 14:03:47 09/04/2026 |
| 213 |  Gate US |
BAT/USDT | $0.09852 | $0 | 14:00:07 09/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,871,972 với tỷ giá $0.09850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.