Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08175 | $9,373,199 | 11:00:15 13/07/2026 | |
| 2 | BAT/TRY | $0.08174 | $1,488,152 | 10:59:53 13/07/2026 | |
| 3 | BAT/USDT | $0.08164 | $1,204,772 | 11:00:16 13/07/2026 | |
| 4 | BAT/USDT | $0.08155 | $1,080,383 | 10:59:25 13/07/2026 | |
| 5 | BAT/USDT | $0.08155 | $1,061,964 | 11:00:08 13/07/2026 | |
| 6 | BAT/USDT | $0.08185 | $1,032,943 | 11:00:07 13/07/2026 | |
| 7 | BAT/USDT | $0.08175 | $1,025,597 | 11:00:11 13/07/2026 | |
| 8 | BAT/USDT | $0.08184 | $993,584 | 10:57:15 13/07/2026 | |
| 9 | BAT/USDT | $0.08225 | $937,488 | 11:00:11 13/07/2026 | |
| 10 | BAT/USDT | $0.08164 | $847,703 | 10:54:16 13/07/2026 | |
| 11 | BAT/USDT | $0.08164 | $831,860 | 11:00:16 13/07/2026 | |
| 12 | BAT/USDT | $0.08174 | $759,907 | 10:54:16 13/07/2026 | |
| 13 | BAT/USD | $0.08179 | $651,712 | 11:00:15 13/07/2026 | |
| 14 | BAT/USDT | $0.08164 | $650,652 | 10:57:15 13/07/2026 | |
| 15 | BAT/USDT | $0.08175 | $637,801 | 11:00:15 13/07/2026 | |
| 16 | BAT/USDT | $0.08185 | $619,687 | 10:51:07 13/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $520,035 | 10:57:15 13/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,840 | 11:00:16 13/07/2026 | |
| 19 | BAT/USDT | $0.08145 | $504,424 | 11:00:15 13/07/2026 | |
| 20 | BAT/USDT | $0.08184 | $486,566 | 10:57:15 13/07/2026 | |
| 21 | BAT/USDT | $0.08204 | $463,322 | 10:57:15 13/07/2026 | |
| 22 | BAT/USDT | $0.08194 | $293,355 | 10:57:08 13/07/2026 | |
| 23 | BAT/USDT | $0.08184 | $270,500 | 10:57:10 13/07/2026 | |
| 24 | BAT/USDT | $0.08195 | $236,235 | 10:57:16 13/07/2026 | |
| 25 | BAT/USDT | $0.08184 | $201,854 | 10:57:11 13/07/2026 | |
| 26 | BAT/USDT | $0.08215 | $182,587 | 10:27:17 13/07/2026 | |
| 27 | BAT/USDT | $0.08175 | $172,963 | 11:00:11 13/07/2026 | |
| 28 | BAT/USDT | $0.08165 | $159,897 | 11:00:15 13/07/2026 | |
| 29 | BAT/USDT | $0.08165 | $152,237 | 11:00:12 13/07/2026 | |
| 30 | BAT/USDT | $0.08175 | $114,698 | 10:57:16 13/07/2026 | |
| 31 | BAT/USDT | $0.08145 | $109,340 | 11:00:13 13/07/2026 | |
| 32 | BAT/USDT | $0.08157 | $108,820 | 11:00:10 13/07/2026 | |
| 33 | BAT/USDT | $0.08174 | $103,255 | 10:57:17 13/07/2026 | |
| 34 | BAT/USDT | $0.08164 | $102,856 | 11:00:15 13/07/2026 | |
| 35 | BAT/USDT | $0.08185 | $101,050 | 10:57:17 13/07/2026 | |
| 36 | BAT/USDT | $0.08184 | $95,934.41 | 10:56:42 13/07/2026 | |
| 37 | BAT/USDT | $0.08194 | $85,710.49 | 10:57:07 13/07/2026 | |
| 38 | BAT/USDT | $0.08184 | $80,967.34 | 10:57:07 13/07/2026 | |
| 39 | BAT/USDT | $0.08185 | $79,884.65 | 10:57:16 13/07/2026 | |
| 40 | BAT/USDT | $0.08175 | $75,096.46 | 11:00:11 13/07/2026 | |
| 41 | BAT/USDT | $0.08154 | $74,185.73 | 11:00:16 13/07/2026 | |
| 42 | BAT/USDT | $0.08184 | $70,734.67 | 10:57:10 13/07/2026 | |
| 43 | BAT/USD | $0.08200 | $65,630.87 | 11:00:08 13/07/2026 | |
| 44 | BAT/USD | $0.08200 | $65,626.53 | 11:00:08 13/07/2026 | |
| 45 | BAT/USDT | $0.08174 | $65,611.84 | 10:57:10 13/07/2026 | |
| 46 | BAT/USDT | $0.08194 | $65,315.08 | 10:57:16 13/07/2026 | |
| 47 | BAT/USDT | $0.08174 | $62,860.57 | 10:57:15 13/07/2026 | |
| 48 | BAT/USDT | $0.08156 | $61,709.02 | 10:48:09 13/07/2026 | |
| 49 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 50 | BAT/USDT | $0.08188 | $57,423.97 | 10:57:09 13/07/2026 | |
| 51 | BAT/USDT | $0.08181 | $56,300.45 | 10:57:21 13/07/2026 | |
| 52 | BAT/USDT | $0.08180 | $55,069.48 | 11:00:07 13/07/2026 | |
| 53 | BAT/USDT | $0.08184 | $55,004.76 | 10:57:08 13/07/2026 | |
| 54 | BAT/USDT | $0.08176 | $53,308.78 | 11:00:14 13/07/2026 | |
| 55 | BAT/USDT | $0.08145 | $51,760.43 | 11:00:13 13/07/2026 | |
| 56 | BAT/USDT | $0.08192 | $50,602.63 | 10:56:24 13/07/2026 | |
| 57 | BAT/USDT | $0.08184 | $47,969.10 | 10:57:08 13/07/2026 | |
| 58 | BAT/USDT | $0.08164 | $47,563.59 | 10:57:16 13/07/2026 | |
| 59 | BAT/KRW | $0.08090 | $45,309.67 | 10:56:23 13/07/2026 | |
| 60 | BAT/USDT | $0.08159 | $44,453.47 | 10:54:12 13/07/2026 | |
| 61 | BAT/USD | $0.08190 | $41,989.87 | 10:57:07 13/07/2026 | |
| 62 | BAT/USDT | $0.08184 | $30,624.84 | 10:57:10 13/07/2026 | |
| 63 | BAT/USDT | $0.08184 | $30,385.60 | 10:57:07 13/07/2026 | |
| 64 | BAT/USDC | $0.08198 | $24,859.12 | 10:57:10 13/07/2026 | |
| 65 | BAT/USDT | $0.08167 | $22,194.76 | 10:54:19 13/07/2026 | |
| 66 | BAT/USDT | $0.08185 | $21,815.98 | 11:00:11 13/07/2026 | |
| 67 | BAT/USDT | $0.08184 | $20,362.89 | 10:57:07 13/07/2026 | |
| 68 | BAT/USDT | $0.08174 | $20,252.56 | 10:57:09 13/07/2026 | |
| 69 | BAT/USDT | $0.08188 | $18,166.04 | 11:00:10 13/07/2026 | |
| 70 | BAT/USDT | $0.08188 | $18,166.04 | 11:00:09 13/07/2026 | |
| 71 | BAT/USD | $0.08188 | $18,166.04 | 11:00:09 13/07/2026 | |
| 72 | BAT/USDT | $0.08188 | $18,166.04 | 11:00:08 13/07/2026 | |
| 73 | BAT/USDT | $0.08188 | $18,166.04 | 11:00:10 13/07/2026 | |
| 74 | BAT/USDT | $0.08184 | $17,738.13 | 10:54:10 13/07/2026 | |
| 75 | BAT/USDT | $0.08191 | $17,296.69 | 11:00:12 13/07/2026 | |
| 76 | BAT/USDT | $0.08155 | $17,210.51 | 11:00:15 13/07/2026 | |
| 77 | BAT/USDT | $0.08185 | $16,568.85 | 10:57:19 13/07/2026 | |
| 78 | BAT/USDT | $0.08165 | $15,966.02 | 11:00:11 13/07/2026 | |
| 79 | BAT/USDT | $0.08184 | $14,391.97 | 10:57:11 13/07/2026 | |
| 80 | BAT/EUR | $0.08185 | $13,472.43 | 10:56:29 13/07/2026 | |
| 81 | BAT/USDT | $0.08175 | $12,819.69 | 11:00:13 13/07/2026 | |
| 82 | BAT/USDT | $0.08184 | $12,287.31 | 10:57:10 13/07/2026 | |
| 83 | BAT/USD | $0.08174 | $12,042.44 | 10:57:00 13/07/2026 | |
| 84 | BAT/USDT | $0.08175 | $10,751.42 | 11:00:10 13/07/2026 | |
| 85 | BAT/USDT | $0.08197 | $10,288.57 | 11:00:10 13/07/2026 | |
| 86 | BAT/USDT | $0.08167 | $10,024.23 | 11:00:08 13/07/2026 | |
| 87 | BAT/USDT | $0.08171 | $10,019.89 | 11:00:08 13/07/2026 | |
| 88 | BAT/USDT | $0.08204 | $9,958.35 | 10:57:07 13/07/2026 | |
| 89 | BAT/USDT | $0.08164 | $7,879.50 | 10:57:10 13/07/2026 | |
| 90 | BAT/USDT | $0.08174 | $7,730.90 | 10:57:10 13/07/2026 | |
| 91 | BAT/INR | $0.08512 | $6,945.04 | 11:00:08 13/07/2026 | |
| 92 | BAT/MXN | $0.08166 | $6,213.81 | 10:59:53 13/07/2026 | |
| 93 | BAT/USDT | $0.08175 | $5,937.31 | 11:00:12 13/07/2026 | |
| 94 | BAT/USDT | $0.08195 | $5,861.91 | 11:00:13 13/07/2026 | |
| 95 | BAT/USDT | $0.08175 | $5,447.05 | 10:57:16 13/07/2026 | |
| 96 | BAT/USD | $0.08209 | $4,831.18 | 10:59:53 13/07/2026 | |
| 97 | BAT/JPY | $0.08176 | $4,605.91 | 10:57:07 13/07/2026 | |
| 98 | BAT/USDT | $0.08164 | $4,494.63 | 10:54:16 13/07/2026 | |
| 99 | BAT/USDT | $0.08185 | $4,310.02 | 11:00:19 13/07/2026 | |
| 100 | BAT/USD | $0.08190 | $4,287.24 | 10:59:24 13/07/2026 | |
| 101 | BAT/USDT | $0.08184 | $3,975.32 | 10:54:11 13/07/2026 | |
| 102 | BAT/USDT | $0.08187 | $3,836.96 | 11:00:07 13/07/2026 | |
| 103 | BAT/INR | $0.08533 | $3,823.64 | 10:54:10 13/07/2026 | |
| 104 | BAT/USDT | $0.08185 | $3,503.24 | 10:59:23 13/07/2026 | |
| 105 | BAT/TRY | $0.08191 | $3,415.38 | 10:59:23 13/07/2026 | |
| 106 | BAT/USDT | $0.08187 | $2,724.79 | 11:00:08 13/07/2026 | |
| 107 | BAT/USDT | $0.08199 | $2,346.24 | 10:56:24 13/07/2026 | |
| 108 | BAT/USDT | $0.08165 | $2,245.24 | 11:00:16 13/07/2026 | |
| 109 | BAT/KRW | $0.07957 | $2,208.78 | 10:59:54 13/07/2026 | |
| 110 | BAT/EUR | $0.08480 | $2,069.91 | 10:59:23 13/07/2026 | |
| 111 | BAT/USDT | $0.08185 | $2,035.24 | 10:52:54 13/07/2026 | |
| 112 | BAT/USDT | $0.08147 | $1,904.34 | 10:57:08 13/07/2026 | |
| 113 | BAT/BTC | $0.08223 | $1,878.11 | 10:56:29 13/07/2026 | |
| 114 | BAT/EUR | $0.08165 | $1,861.96 | 10:57:08 13/07/2026 | |
| 115 | BAT/WBNB | $0.08196 | $1,829.47 | 09:54:03 13/07/2026 | |
| 116 | BAT/EUR | $0.08195 | $1,818.48 | 10:57:07 13/07/2026 | |
| 117 | BAT/EUR | $0.08196 | $1,803.93 | 10:59:24 13/07/2026 | |
| 118 | BAT/USD | $0.07608 | $1,553.50 | 10:59:23 13/07/2026 | |
| 119 | BAT/USD | $0.08177 | $1,477.17 | 10:59:53 13/07/2026 | |
| 120 | BAT/USD | $0.08195 | $1,415.11 | 10:57:08 13/07/2026 | |
| 121 | ETH/BAT | $1,784.74 | $1,290.11 | 07:12:59 13/07/2026 | |
| 122 | BAT/USDT | $0.08375 | $1,197.92 | 10:59:23 13/07/2026 | |
| 123 | BAT/WETH | $0.08197 | $1,157.53 | 10:56:47 13/07/2026 | |
| 124 | BAT/WBNB | $0.08190 | $972.99 | 10:40:50 13/07/2026 | |
| 125 | BAT/USDC | $0.08169 | $912.45 | 11:00:08 13/07/2026 | |
| 126 | BAT/USDC | $0.08170 | $912.40 | 11:00:08 13/07/2026 | |
| 127 | BAT/USDT | $0.08175 | $900.61 | 11:00:16 13/07/2026 | |
| 128 | BAT/USDT | $0.08285 | $623.77 | 11:00:16 13/07/2026 | |
| 129 | BAT/WBNB | $0.08287 | $612.60 | 10:52:33 13/07/2026 | |
| 130 | BAT/JPY | $0.08194 | $577.95 | 10:57:08 13/07/2026 | |
| 131 | BAT/TRY | $0.08170 | $469.08 | 11:00:07 13/07/2026 | |
| 132 | BAT/USDT | $0.08275 | $428.71 | 10:59:23 13/07/2026 | |
| 133 | BAT/KRW | $0.08155 | $331.19 | 10:57:07 13/07/2026 | |
| 134 | BAT/INR | $0.08415 | $330.77 | 11:00:10 13/07/2026 | |
| 135 | BAT/WETH | $0.08195 | $324.84 | 08:34:59 13/07/2026 | |
| 136 | BAT/USD | $0.08300 | $304.85 | 07:39:17 13/07/2026 | |
| 137 | BAT/EUR | $0.08160 | $237.68 | 10:56:24 13/07/2026 | |
| 138 | BAT/ETH | $0.08185 | $178.89 | 10:58:10 13/07/2026 | |
| 139 | BAT/WBNB | $0.08193 | $165.76 | 10:58:10 13/07/2026 | |
| 140 | BAT/EUR | $0.08183 | $157.07 | 11:00:13 13/07/2026 | |
| 141 | BAT/JPY | $0.08107 | $104.98 | 10:57:09 13/07/2026 | |
| 142 | BAT/INR | $0.08442 | $85.77 | 11:00:08 13/07/2026 | |
| 143 | BAT/IDR | $0.08203 | $81.55 | 11:00:19 13/07/2026 | |
| 144 | BAT/USDT | $0.08185 | $81.34 | 11:00:19 13/07/2026 | |
| 145 | BAT/USD | $0.08337 | $69.30 | 10:56:24 13/07/2026 | |
| 146 | BAT/USDT | $0.08184 | $54.83 | 10:57:08 13/07/2026 | |
| 147 | BAT/IDR | $0.08214 | $52.89 | 10:59:54 13/07/2026 | |
| 148 | BAT/SOL | $0.08389 | $47.69 | 10:34:06 13/07/2026 | |
| 149 | BAT/BNT | $0.08395 | $44.97 | 10:57:08 13/07/2026 | |
| 150 | BAT/USDC | $0.08368 | $30.31 | 10:56:24 13/07/2026 | |
| 151 | BAT/USD | $0.08205 | $26.11 | 10:57:07 13/07/2026 | |
| 152 | BAT/GBP | $0.08229 | $23.02 | 10:57:07 13/07/2026 | |
| 153 | BAT/USDT | $0.08202 | $21.74 | 10:57:07 13/07/2026 | |
| 154 | BAT/EUR | $0.08224 | $15.74 | 10:57:07 13/07/2026 | |
| 155 | BAT/KRW | $0.09416 | $15.59 | 11:00:12 13/07/2026 | |
| 156 | BAT/THB | $0.08299 | $14.84 | 10:57:10 13/07/2026 | |
| 157 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 158 | BAT/PHP | $0.1124 | $4.51 | 11:00:07 13/07/2026 | |
| 159 | BAT/USDC | $0.08381 | $3.49 | 10:11:46 13/07/2026 | |
| 160 | BAT/USDT | $0.08527 | $2.62 | 11:00:08 13/07/2026 | |
| 161 | BAT/USDC | $0.08372 | $2.38 | 10:33:39 13/07/2026 | |
| 162 | BAT/INR | $0.1253 | $2.26 | 11:00:13 13/07/2026 | |
| 163 | PENGU/BAT | $0.005903 | $1.68 | 10:33:39 13/07/2026 | |
| 164 | BAT/ETH | $0.08153 | $1.64 | 10:56:29 13/07/2026 | |
| 165 | BAT/SOL | $0.08267 | $0.2805 | 08:19:38 13/07/2026 | |
| 166 | BAT/USDT | $0.07835 | $0 | 10:59:23 13/07/2026 | |
| 167 | BAT/BTC | $0.08822 | $0 | 11:00:10 13/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 11:00:10 13/07/2026 | |
| 169 | BAT/AUD | $0.08530 | $0 | 11:00:08 13/07/2026 | |
| 170 | BAT/NZD | $0.08509 | $0 | 11:00:08 13/07/2026 | |
| 171 | BAT/USD | $0.08515 | $0 | 11:00:08 13/07/2026 | |
| 172 | BAT/KRW | $0.07751 | $0 | 10:58:53 13/07/2026 | |
| 173 | BAT/AUD | $0.08328 | $0 | 10:45:12 13/07/2026 | |
| 174 | BAT/BTC | $0.08246 | $0 | 10:56:54 13/07/2026 | |
| 175 | BAT/USDT | $0.08451 | $0 | 10:56:54 13/07/2026 | |
| 176 | BAT/AUD | $0.08282 | $0 | 11:00:10 13/07/2026 | |
| 177 | BAT/INR | $0.04075 | $0 | 10:57:09 13/07/2026 | |
| 178 | BAT/USDT | $0.09226 | $0 | 11:00:10 13/07/2026 | |
| 179 | BAT/AUD | $0.08822 | $0 | 11:00:29 13/07/2026 | |
| 180 | BAT/GBP | $0.1098 | $0 | 11:00:29 13/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 11:00:29 13/07/2026 | |
| 182 | BAT/USDC | $0.08850 | $0 | 11:00:29 13/07/2026 | |
| 183 | BAT/BTC | $0.08822 | $0 | 11:00:09 13/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 11:00:09 13/07/2026 | |
| 185 | BAT/INR | $0.09301 | $0 | 10:42:08 13/07/2026 | |
| 186 | BAT/USD | $0.08173 | $0 | 11:00:11 13/07/2026 | |
| 187 | BAT/USDT | $0.09939 | $0 | 11:00:11 13/07/2026 | |
| 188 | BAT/BTC | $0.08822 | $0 | 11:00:08 13/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 11:00:08 13/07/2026 | |
| 190 | BAT/USDT | $0.08184 | $0 | 10:57:10 13/07/2026 | |
| 191 | BAT/USD | $0.08147 | $0 | 11:00:11 13/07/2026 | |
| 192 | BAT/USDT | $0.08176 | $0 | 11:00:07 13/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,373,199 với tỷ giá $0.08175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.