Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08775 | $36,587,701 | 12:00:16 13/06/2026 | |
| 2 | BAT/USDT | $0.08806 | $11,354,548 | 11:57:17 13/06/2026 | |
| 3 | BAT/USDT | $0.08806 | $9,383,453 | 11:57:15 13/06/2026 | |
| 4 | BAT/USDT | $0.08775 | $4,536,911 | 11:59:54 13/06/2026 | |
| 5 | BAT/USDT | $0.08806 | $4,522,284 | 11:57:12 13/06/2026 | |
| 6 | BAT/USDT | $0.08795 | $3,449,913 | 12:00:10 13/06/2026 | |
| 7 | BAT/USDT | $0.08805 | $2,478,144 | 11:54:17 13/06/2026 | |
| 8 | BAT/USDT | $0.08806 | $2,165,485 | 11:57:15 13/06/2026 | |
| 9 | BAT/USDT | $0.08785 | $2,129,924 | 11:57:08 13/06/2026 | |
| 10 | BAT/USDT | $0.08826 | $1,554,069 | 11:57:16 13/06/2026 | |
| 11 | BAT/USDT | $0.08776 | $1,493,361 | 12:00:16 13/06/2026 | |
| 12 | BAT/USDT | $0.08785 | $1,435,054 | 12:00:07 13/06/2026 | |
| 13 | BAT/USDT | $0.08775 | $1,345,148 | 12:00:16 13/06/2026 | |
| 14 | BAT/USDT | $0.08785 | $1,276,248 | 11:57:07 13/06/2026 | |
| 15 | BAT/TRY | $0.08795 | $1,262,505 | 11:59:53 13/06/2026 | |
| 16 | BAT/USDT | $0.08826 | $1,062,455 | 11:57:15 13/06/2026 | |
| 17 | BAT/USDT | $0.08765 | $1,029,573 | 12:00:16 13/06/2026 | |
| 18 | BAT/USDT | $0.08765 | $1,004,048 | 12:00:17 13/06/2026 | |
| 19 | BAT/USDT | $0.08816 | $945,898 | 11:57:15 13/06/2026 | |
| 20 | BAT/USDT | $0.08785 | $876,482 | 12:00:07 13/06/2026 | |
| 21 | BAT/USDT | $0.08808 | $817,505 | 11:57:09 13/06/2026 | |
| 22 | BAT/USDT | $0.08829 | $742,330 | 11:54:16 13/06/2026 | |
| 23 | BAT/USDT | $0.08846 | $644,278 | 11:56:42 13/06/2026 | |
| 24 | BAT/USDT | $0.08775 | $636,782 | 12:00:12 13/06/2026 | |
| 25 | BAT/USDT | $0.08825 | $632,454 | 11:57:07 13/06/2026 | |
| 26 | BAT/USDT | $0.08845 | $564,256 | 11:48:09 13/06/2026 | |
| 27 | BAT/USDT | $0.08785 | $559,575 | 12:00:08 13/06/2026 | |
| 28 | BAT/USD | $0.08759 | $540,400 | 12:00:15 13/06/2026 | |
| 29 | BAT/USDT | $0.08796 | $539,827 | 11:57:15 13/06/2026 | |
| 30 | BAT/USDT | $0.2474 | $520,151 | 11:57:15 13/06/2026 | |
| 31 | BAT/USDT | $0.08755 | $519,412 | 12:00:15 13/06/2026 | |
| 32 | BAT/USDT | $0.1046 | $512,934 | 12:00:17 13/06/2026 | |
| 33 | BAT/USDT | $0.08825 | $413,573 | 11:57:09 13/06/2026 | |
| 34 | BAT/USDT | $0.08836 | $385,945 | 11:42:16 13/06/2026 | |
| 35 | BAT/USDT | $0.08815 | $375,625 | 11:57:08 13/06/2026 | |
| 36 | BAT/USDT | $0.08845 | $322,178 | 11:57:08 13/06/2026 | |
| 37 | BAT/USDT | $0.08816 | $317,238 | 11:57:16 13/06/2026 | |
| 38 | BAT/USDT | $0.08835 | $306,210 | 11:57:08 13/06/2026 | |
| 39 | BAT/USDT | $0.08855 | $297,700 | 11:45:08 13/06/2026 | |
| 40 | BAT/USD | $0.08850 | $282,092 | 11:48:09 13/06/2026 | |
| 41 | BAT/USDT | $0.08825 | $280,501 | 11:54:16 13/06/2026 | |
| 42 | BAT/USDT | $0.08775 | $280,332 | 12:00:15 13/06/2026 | |
| 43 | BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 | |
| 44 | BAT/USD | $0.08835 | $258,816 | 11:56:30 13/06/2026 | |
| 45 | BAT/USDT | $0.08806 | $252,063 | 11:57:16 13/06/2026 | |
| 46 | BAT/USDT | $0.08775 | $233,709 | 12:00:16 13/06/2026 | |
| 47 | BAT/USDT | $0.08806 | $230,452 | 11:57:16 13/06/2026 | |
| 48 | BAT/USDT | $0.08785 | $226,278 | 12:00:15 13/06/2026 | |
| 49 | BAT/USDT | $0.08830 | $222,730 | 11:54:15 13/06/2026 | |
| 50 | BAT/USDT | $0.08806 | $220,596 | 11:57:16 13/06/2026 | |
| 51 | BAT/USDT | $0.08846 | $197,900 | 11:57:11 13/06/2026 | |
| 52 | BAT/USDT | $0.08765 | $197,128 | 12:00:10 13/06/2026 | |
| 53 | BAT/USDT | $0.08790 | $187,681 | 12:00:07 13/06/2026 | |
| 54 | BAT/USDT | $0.08820 | $181,035 | 11:56:23 13/06/2026 | |
| 55 | BAT/USDT | $0.08790 | $180,554 | 12:00:09 13/06/2026 | |
| 56 | BAT/USDT | $0.08816 | $178,420 | 11:57:15 13/06/2026 | |
| 57 | BAT/USDT | $0.08796 | $158,556 | 11:57:17 13/06/2026 | |
| 58 | BAT/USDT | $0.08835 | $137,132 | 11:57:07 13/06/2026 | |
| 59 | BAT/EUR | $0.08848 | $136,785 | 11:56:59 13/06/2026 | |
| 60 | BAT/USDT | $0.08843 | $132,271 | 11:54:11 13/06/2026 | |
| 61 | BAT/USDT | $0.08840 | $127,671 | 11:54:19 13/06/2026 | |
| 62 | BAT/USDT | $0.08815 | $121,606 | 11:57:16 13/06/2026 | |
| 63 | BAT/USD | $0.08840 | $111,140 | 11:59:23 13/06/2026 | |
| 64 | BAT/USDT | $0.08796 | $103,554 | 11:57:16 13/06/2026 | |
| 65 | BAT/TRY | $0.08805 | $102,703 | 12:00:10 13/06/2026 | |
| 66 | BAT/USDT | $0.08845 | $101,928 | 11:54:10 13/06/2026 | |
| 67 | BAT/USDT | $0.08845 | $96,634.80 | 11:57:09 13/06/2026 | |
| 68 | BAT/USDT | $0.08835 | $89,968.42 | 11:57:08 13/06/2026 | |
| 69 | BAT/USD | $0.08770 | $89,289.28 | 12:00:08 13/06/2026 | |
| 70 | BAT/USD | $0.08770 | $89,289.28 | 12:00:08 13/06/2026 | |
| 71 | BAT/USDT | $0.08846 | $86,996.17 | 11:51:08 13/06/2026 | |
| 72 | BAT/USDT | $0.08845 | $83,136.93 | 11:57:08 13/06/2026 | |
| 73 | BAT/USDT | $0.08815 | $77,582.40 | 11:57:07 13/06/2026 | |
| 74 | BAT/USDT | $0.08792 | $75,314.93 | 12:00:10 13/06/2026 | |
| 75 | BAT/USDT | $0.08792 | $75,314.93 | 12:00:07 13/06/2026 | |
| 76 | BAT/USDT | $0.08792 | $75,314.93 | 12:00:10 13/06/2026 | |
| 77 | BAT/USDT | $0.08792 | $75,310.43 | 12:00:17 13/06/2026 | |
| 78 | BAT/USD | $0.08833 | $74,088.88 | 11:57:11 13/06/2026 | |
| 79 | BAT/USDT | $0.08825 | $72,936.69 | 12:00:12 13/06/2026 | |
| 80 | BAT/KRW | $0.08833 | $71,122.80 | 11:56:23 13/06/2026 | |
| 81 | BAT/USDT | $0.08785 | $64,969.20 | 12:00:08 13/06/2026 | |
| 82 | BAT/USDT | $0.08775 | $62,363.45 | 12:00:13 13/06/2026 | |
| 83 | BAT/USDT | $0.08823 | $58,169.99 | 11:57:11 13/06/2026 | |
| 84 | BAT/USDT | $0.08787 | $57,872.27 | 12:00:10 13/06/2026 | |
| 85 | BAT/USDT | $0.08844 | $56,287.66 | 11:54:11 13/06/2026 | |
| 86 | BAT/USDT | $0.08755 | $54,689.55 | 12:00:10 13/06/2026 | |
| 87 | BAT/USDT | $0.08815 | $53,908.00 | 11:57:08 13/06/2026 | |
| 88 | BAT/USDT | $0.08816 | $48,276.52 | 11:57:19 13/06/2026 | |
| 89 | BAT/USDT | $0.08775 | $47,562.44 | 12:00:09 13/06/2026 | |
| 90 | BAT/USDT | $0.08785 | $46,828.21 | 12:00:11 13/06/2026 | |
| 91 | BAT/USDT | $0.08825 | $44,469.49 | 11:57:07 13/06/2026 | |
| 92 | BAT/USDT | $0.08805 | $41,426.46 | 12:00:10 13/06/2026 | |
| 93 | BAT/USDC | $0.08828 | $38,898.09 | 11:57:08 13/06/2026 | |
| 94 | BAT/USDT | $0.08816 | $36,348.37 | 11:57:12 13/06/2026 | |
| 95 | BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 | |
| 96 | BAT/JPY | $0.08904 | $33,758.85 | 11:57:11 13/06/2026 | |
| 97 | BAT/USDT | $0.08805 | $29,268.29 | 12:00:08 13/06/2026 | |
| 98 | BAT/USDT | $0.08775 | $29,040.32 | 12:00:15 13/06/2026 | |
| 99 | BAT/USDT | $0.08796 | $28,357.79 | 11:57:16 13/06/2026 | |
| 100 | BAT/EUR | $0.08792 | $26,854.02 | 11:57:08 13/06/2026 | |
| 101 | BAT/EUR | $0.08838 | $26,775.52 | 11:59:23 13/06/2026 | |
| 102 | BAT/MXN | $0.08825 | $26,530.69 | 11:59:23 13/06/2026 | |
| 103 | BAT/EUR | $0.08838 | $26,460.84 | 11:57:07 13/06/2026 | |
| 104 | BAT/USDT | $0.08816 | $25,743.14 | 11:57:11 13/06/2026 | |
| 105 | BAT/USDT | $0.08765 | $24,488.97 | 12:00:10 13/06/2026 | |
| 106 | BAT/USDT | $0.08816 | $21,649.55 | 11:56:23 13/06/2026 | |
| 107 | BAT/USDT | $0.08827 | $20,956.28 | 12:00:07 13/06/2026 | |
| 108 | BAT/TRY | $0.08801 | $20,766.66 | 11:59:53 13/06/2026 | |
| 109 | BAT/USDT | $0.08795 | $20,351.06 | 12:00:08 13/06/2026 | |
| 110 | BAT/USDT | $0.08801 | $19,608.05 | 12:00:12 13/06/2026 | |
| 111 | BAT/USDT | $0.08816 | $13,674.21 | 11:57:26 13/06/2026 | |
| 112 | BAT/USDT | $0.08856 | $10,540.49 | 11:56:24 13/06/2026 | |
| 113 | BAT/USDT | $0.08835 | $10,034.26 | 11:57:07 13/06/2026 | |
| 114 | BAT/USDT | $0.08785 | $10,027.19 | 12:00:08 13/06/2026 | |
| 115 | BAT/USDT | $0.08785 | $10,027.19 | 12:00:08 13/06/2026 | |
| 116 | BAT/KRW | $0.08767 | $9,628.35 | 11:59:24 13/06/2026 | |
| 117 | BAT/USDT | $0.08845 | $9,124.31 | 11:54:10 13/06/2026 | |
| 118 | BAT/USD | $0.08756 | $7,735.52 | 11:21:22 13/06/2026 | |
| 119 | BAT/USDT | $0.08865 | $7,188.22 | 11:48:07 13/06/2026 | |
| 120 | BAT/INR | $0.09195 | $6,811.54 | 12:00:08 13/06/2026 | |
| 121 | BAT/USD | $0.08825 | $6,500.61 | 11:48:07 13/06/2026 | |
| 122 | BAT/USD | $0.08795 | $5,511.63 | 11:59:23 13/06/2026 | |
| 123 | BAT/USDT | $0.08775 | $5,181.97 | 12:00:16 13/06/2026 | |
| 124 | BAT/INR | $0.09351 | $4,259.18 | 12:00:08 13/06/2026 | |
| 125 | BAT/USDT | $0.08785 | $3,525.47 | 12:00:09 13/06/2026 | |
| 126 | BAT/USDT | $0.08790 | $3,445.74 | 11:59:54 13/06/2026 | |
| 127 | ETH/BAT | $1,665.41 | $3,079.80 | 11:38:35 13/06/2026 | |
| 128 | BAT/USD | $0.08789 | $2,893.77 | 12:00:09 13/06/2026 | |
| 129 | BAT/USDT | $0.08845 | $2,623.48 | 12:00:08 13/06/2026 | |
| 130 | BAT/WETH | $0.08848 | $1,873.35 | 10:52:59 13/06/2026 | |
| 131 | BAT/EUR | $0.08883 | $1,862.27 | 11:59:53 13/06/2026 | |
| 132 | BAT/THB | $0.08830 | $1,178.09 | 11:57:07 13/06/2026 | |
| 133 | BAT/SOL | $0.08849 | $1,098.60 | 10:22:00 13/06/2026 | |
| 134 | BAT/USDT | $0.08725 | $890.43 | 11:59:53 13/06/2026 | |
| 135 | BAT/USD | $0.08825 | $886.29 | 11:56:23 13/06/2026 | |
| 136 | BAT/IDR | $0.08999 | $880.11 | 11:59:53 13/06/2026 | |
| 137 | BAT/USDC | $0.08779 | $823.76 | 12:00:08 13/06/2026 | |
| 138 | BAT/USDC | $0.08779 | $823.76 | 12:00:08 13/06/2026 | |
| 139 | BAT/ETH | $0.08726 | $815.09 | 11:56:59 13/06/2026 | |
| 140 | BAT/JPY | $0.08768 | $776.29 | 11:57:09 13/06/2026 | |
| 141 | BAT/USD | $0.09165 | $681.78 | 11:59:53 13/06/2026 | |
| 142 | BAT/JPY | $0.08649 | $674.50 | 11:57:08 13/06/2026 | |
| 143 | BAT/IDR | $0.08842 | $636.21 | 12:00:10 13/06/2026 | |
| 144 | BAT/USDT | $0.08795 | $632.80 | 12:00:10 13/06/2026 | |
| 145 | BAT/TRY | $0.08847 | $578.84 | 12:00:08 13/06/2026 | |
| 146 | BAT/KRW | $0.08648 | $460.03 | 11:57:53 13/06/2026 | |
| 147 | BAT/INR | $0.09338 | $422.12 | 12:00:11 13/06/2026 | |
| 148 | BAT/EUR | $0.08857 | $289.14 | 11:57:12 13/06/2026 | |
| 149 | BAT/USD | $0.08744 | $246.06 | 11:59:53 13/06/2026 | |
| 150 | BAT/USDT | $0.08835 | $234.44 | 12:00:16 13/06/2026 | |
| 151 | BAT/WBNB | $0.08792 | $221.27 | 10:50:01 13/06/2026 | |
| 152 | BAT/SOL | $0.08822 | $203.52 | 11:18:00 13/06/2026 | |
| 153 | BAT/WETH | $0.08831 | $198.69 | 07:39:11 13/06/2026 | |
| 154 | BAT/USDT | $0.08845 | $191.73 | 11:57:08 13/06/2026 | |
| 155 | BAT/WBNB | $0.08794 | $104.24 | 10:54:45 13/06/2026 | |
| 156 | BAT/BNT | $0.08829 | $96.43 | 11:57:10 13/06/2026 | |
| 157 | BAT/WETH | $0.08802 | $93.21 | 04:20:59 13/06/2026 | |
| 158 | BAT/USDT | $0.08906 | $78.85 | 11:59:53 13/06/2026 | |
| 159 | BAT/USDT | $0.08902 | $76.15 | 11:48:07 13/06/2026 | |
| 160 | BAT/AUD | $0.08967 | $62.77 | 12:00:27 13/06/2026 | |
| 161 | BAT/USD | $0.08942 | $62.59 | 12:00:27 13/06/2026 | |
| 162 | BAT/USD | $0.08831 | $47.98 | 11:57:08 13/06/2026 | |
| 163 | BAT/SOL | $0.08944 | $45.84 | 05:26:42 13/06/2026 | |
| 164 | BAT/AUD | $0.09016 | $40.42 | 11:51:11 13/06/2026 | |
| 165 | BAT/WBNB | $0.08749 | $32.80 | 04:02:18 13/06/2026 | |
| 166 | BAT/GBP | $0.08861 | $27.01 | 11:57:08 13/06/2026 | |
| 167 | BAT/ETH | $0.08808 | $25.80 | 10:54:45 13/06/2026 | |
| 168 | BAT/BTC | $0.08829 | $23.90 | 11:56:59 13/06/2026 | |
| 169 | BAT/USDC | $0.08861 | $22.59 | 10:22:37 13/06/2026 | |
| 170 | BAT/USDC | $0.08832 | $20.56 | 11:56:23 13/06/2026 | |
| 171 | BAT/USDT | $0.08824 | $18.74 | 11:57:08 13/06/2026 | |
| 172 | BAT/WBNB | $0.08780 | $17.79 | 10:54:34 13/06/2026 | |
| 173 | BAT/EUR | $0.08854 | $17.19 | 11:57:08 13/06/2026 | |
| 174 | BAT/KRW | $0.09360 | $15.50 | 12:00:10 13/06/2026 | |
| 175 | BAT/USDC | $0.08876 | $15.13 | 06:06:17 13/06/2026 | |
| 176 | BAT/EUR | $0.08836 | $12.29 | 11:56:23 13/06/2026 | |
| 177 | BAT/INR | $0.09445 | $5.57 | 12:00:08 13/06/2026 | |
| 178 | PENGU/BAT | $0.006740 | $5.48 | 08:53:19 13/06/2026 | |
| 179 | BAT/PHP | $0.1141 | $4.58 | 11:57:07 13/06/2026 | |
| 180 | BAT/USDC | $0.09209 | $4.47 | 00:37:20 13/06/2026 | |
| 181 | BAT/INR | $0.1258 | $2.10 | 12:00:07 13/06/2026 | |
| 182 | BAT/AUD | $0.09062 | $1.80 | 12:00:10 13/06/2026 | |
| 183 | BAT/USDT | $0.07996 | $0 | 11:59:23 13/06/2026 | |
| 184 | BAT/BTC | $0.09999 | $0 | 12:00:17 13/06/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 12:00:17 13/06/2026 | |
| 186 | BAT/NZD | $0.09015 | $0 | 12:00:10 13/06/2026 | |
| 187 | BAT/USD | $0.09011 | $0 | 12:00:10 13/06/2026 | |
| 188 | BAT/KRW | $0.08991 | $0 | 11:57:07 13/06/2026 | |
| 189 | BAT/BTC | $0.09490 | $0 | 11:56:23 13/06/2026 | |
| 190 | BAT/USDT | $0.08994 | $0 | 11:56:23 13/06/2026 | |
| 191 | BAT/AUD | $0.08891 | $0 | 12:00:11 13/06/2026 | |
| 192 | BAT/INR | $0.04098 | $0 | 11:57:07 13/06/2026 | |
| 193 | BAT/USDT | $0.09685 | $0 | 12:00:08 13/06/2026 | |
| 194 | BAT/USDT | $0.08781 | $0 | 12:00:07 13/06/2026 | |
| 195 | BAT/GBP | $0.1101 | $0 | 12:00:27 13/06/2026 | |
| 196 | BAT/USDC | $0.09716 | $0 | 12:00:27 13/06/2026 | |
| 197 | BAT/BTC | $0.1000 | $0 | 11:57:11 13/06/2026 | |
| 198 | BAT/USDC | $0.1100 | $0 | 11:57:11 13/06/2026 | |
| 199 | BAT/INR | $0.09340 | $0 | 11:39:09 13/06/2026 | |
| 200 | BAT/USD | $0.06550 | $0 | 12:00:10 13/06/2026 | |
| 201 | BAT/USDT | $0.1194 | $0 | 12:00:10 13/06/2026 | |
| 202 | BAT/BTC | $0.10000 | $0 | 12:00:07 13/06/2026 | |
| 203 | BAT/USDC | $0.1101 | $0 | 12:00:07 13/06/2026 | |
| 204 | BAT/USDT | $0.08845 | $0 | 11:57:10 13/06/2026 | |
| 205 | BAT/USDT | $0.08786 | $0 | 12:03:50 13/06/2026 | |
| 206 | BAT/USDT | $0.08814 | $0 | 12:00:11 13/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,587,701 với tỷ giá $0.08775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.