Vốn hóa: $2,078,636,981,634 Khối lượng (24h): $81,047,099,768 Tiền ảo: 38,159 Sàn giao dịch: 950 Thị phần: BTC: 57.9%, ETH: 9.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07982 $26,857,971 23:00:15 01/07/2026
2 AscendEX AscendEX BAT/USDT $0.07993 $9,672,557 22:57:15 01/07/2026
3 Binance Binance BAT/USDT $0.07973 $3,637,472 22:54:16 01/07/2026
4 Toobit Toobit BAT/USDT $0.07992 $2,937,515 22:57:17 01/07/2026
5 HTX HTX BAT/USDT $0.07983 $2,692,841 22:59:25 01/07/2026
6 CRMClick CRMClick BAT/USDT $0.07982 $2,692,797 23:00:07 01/07/2026
7 LBank LBank BAT/USDT $0.07983 $2,491,115 22:57:17 01/07/2026
8 Ju.com Ju.com BAT/USDT $0.07993 $2,085,366 23:00:16 01/07/2026
9 YEX YEX BAT/USDT $0.07983 $1,671,233 23:00:16 01/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07983 $1,620,888 23:00:17 01/07/2026
11 BTCC BTCC BAT/USDT $0.07983 $1,535,448 22:57:16 01/07/2026
12 BlockFin BlockFin BAT/USDT $0.07972 $1,370,080 23:00:07 01/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08003 $1,334,690 22:57:15 01/07/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.07993 $1,248,881 23:00:16 01/07/2026
15 Ourbit Ourbit BAT/USDT $0.07983 $1,210,248 22:57:17 01/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.07993 $1,154,904 22:57:15 01/07/2026
17 BitDelta BitDelta BAT/USDT $0.08002 $987,392 23:00:08 01/07/2026
18 Paribu Paribu BAT/TRY $0.07976 $946,580 23:02:53 01/07/2026
19 YEX YEX BAT/USDT $0.07993 $942,761 23:00:12 01/07/2026
20 AscendEX AscendEX BAT/USDT $0.07976 $846,804 22:57:08 01/07/2026
21 BloFin BloFin BAT/USDT $0.08013 $818,809 22:57:07 01/07/2026
22 Bybit Bybit BAT/USDT $0.07973 $758,649 22:54:16 01/07/2026
23 BTSE BTSE BAT/USDT $0.07953 $645,329 22:57:15 01/07/2026
24 Binance Binance BAT/USDT $0.07983 $623,676 22:56:32 01/07/2026
25 B2Z Exchange B2Z Exchange BAT/USD $0.07968 $622,269 23:00:16 01/07/2026
26 BITmarkets BITmarkets BAT/USDT $0.07963 $621,935 23:00:16 01/07/2026
27 Pionex Pionex BAT/USDT $0.07973 $583,180 22:57:10 01/07/2026
28 P2B P2B BAT/USDT $0.07983 $549,278 22:57:07 01/07/2026
29 Tapbit Tapbit BAT/USDT $0.2473 $519,921 22:57:15 01/07/2026
30 Picol Picol BAT/USDT $0.08002 $519,560 23:00:08 01/07/2026
31 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,788 23:00:16 01/07/2026
32 MEXC MEXC BAT/USDT $0.07983 $495,216 22:57:16 01/07/2026
33 Azbit Azbit BAT/USDT $0.07973 $430,832 22:57:07 01/07/2026
34 Phemex Phemex BAT/USDT $0.07983 $411,475 22:57:09 01/07/2026
35 Bitbase Bitbase BAT/USDT $0.07993 $354,418 22:45:18 01/07/2026
36 BTCC BTCC BAT/USDT $0.07983 $311,646 22:57:08 01/07/2026
37 KCEX KCEX BAT/USDT $0.07973 $302,453 22:57:15 01/07/2026
38 P2B P2B BAT/USD $0.07990 $271,187 22:57:07 01/07/2026
39 Bitunix Bitunix BAT/USDT $0.07992 $263,791 22:57:16 01/07/2026
40 CEEX exchange CEEX exchange BAT/USDT $0.07992 $262,800 23:00:08 01/07/2026
41 Coinlocally Coinlocally BAT/USDT $0.07982 $255,155 23:00:07 01/07/2026
42 Bitbaby Bitbaby BAT/USDT $0.07993 $249,206 23:00:15 01/07/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.07998 $242,479 23:00:12 01/07/2026
44 CoinW CoinW BAT/USDT $0.07962 $242,222 22:57:08 01/07/2026
45 Zoomex Zoomex BAT/USDT $0.07990 $227,750 22:57:15 01/07/2026
46 OKX OKX BAT/USDT $0.07979 $226,972 22:56:23 01/07/2026
47 Gems Trade Gems Trade BAT/USDT $0.07985 $226,903 22:54:09 01/07/2026
48 Cofinex Cofinex BAT/USDT $0.07983 $215,931 23:00:15 01/07/2026
49 Bitget Bitget BAT/USDT $0.07964 $215,156 22:54:15 01/07/2026
50 Phemex Phemex BAT/USDT $0.07993 $212,730 22:57:16 01/07/2026
51 x.me Exchange x.me Exchange BAT/USDT $0.08003 $203,565 22:57:18 01/07/2026
52 WEEX WEEX BAT/USDT $0.07983 $200,619 22:57:10 01/07/2026
53 Upbit Upbit BAT/KRW $0.07867 $171,025 22:56:53 01/07/2026
54 Bitrue Bitrue BAT/USDT $0.07973 $168,440 22:57:17 01/07/2026
55 SuperEx SuperEx BAT/USDT $0.07962 $161,898 23:00:10 01/07/2026
56 BlockFin BlockFin BAT/USDT $0.07983 $144,193 23:00:15 01/07/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.07992 $142,858 22:57:08 01/07/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.07982 $139,344 22:56:29 01/07/2026
59 AlphaX AlphaX BAT/USDT $0.07993 $138,097 23:00:16 01/07/2026
60 BYDFi BYDFi BAT/USDT $0.08012 $137,488 23:00:08 01/07/2026
61 Websea Websea BAT/USDT $0.07977 $115,975 22:54:18 01/07/2026
62 Gate Gate BAT/USDT $0.07986 $110,251 22:54:19 01/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08012 $108,097 22:56:29 01/07/2026
64 Ourbit Ourbit BAT/USDT $0.07973 $105,419 22:51:10 01/07/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.07992 $97,774.51 23:00:11 01/07/2026
66 Kraken Kraken BAT/USD $0.08009 $94,152.90 22:59:54 01/07/2026
67 XT.COM XT.COM BAT/USDT $0.07982 $93,416.04 22:57:09 01/07/2026
68 CoinUp.io CoinUp.io BAT/USDT $0.07984 $87,609.04 22:54:12 01/07/2026
69 BitTap BitTap BAT/USDT $0.07993 $87,484.37 23:00:16 01/07/2026
70 Bitunix Bitunix BAT/USDT $0.07973 $85,898.55 22:57:10 01/07/2026
71 Bybit Bybit BAT/USDT $0.07978 $83,676.35 22:54:09 01/07/2026
72 Bitrue Bitrue BAT/USDT $0.07982 $80,742.92 22:57:10 01/07/2026
73 HitBTC HitBTC BAT/USDT $0.07975 $73,954.90 22:54:07 01/07/2026
74 FMFW.io FMFW.io BAT/USD $0.07976 $73,544.21 22:57:07 01/07/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07995 $73,149.90 23:00:17 01/07/2026
76 Changelly Changelly BAT/USDT $0.07995 $73,144.89 23:00:07 01/07/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07995 $73,144.89 23:00:08 01/07/2026
78 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
79 Bitbank Bitbank BAT/JPY $0.07983 $60,636.61 22:57:07 01/07/2026
80 MEXC MEXC BAT/USDT $0.08006 $58,790.80 22:45:07 01/07/2026
81 KuCoin KuCoin BAT/USDT $0.07973 $57,514.06 22:57:18 01/07/2026
82 B2Z Exchange B2Z Exchange BAT/USD $0.07980 $57,484.10 23:00:07 01/07/2026
83 BITmarkets BITmarkets BAT/USD $0.07980 $57,479.99 23:00:08 01/07/2026
84 XXKK XXKK BAT/USDT $0.08002 $56,815.11 23:00:11 01/07/2026
85 Tapbit Tapbit BAT/USDT $0.07973 $56,631.91 22:57:10 01/07/2026
86 ICRYPEX ICRYPEX BAT/USDT $0.08032 $54,972.08 23:00:11 01/07/2026
87 Bitget Bitget BAT/USDT $0.07973 $53,134.87 22:54:08 01/07/2026
88 Cofinex Cofinex BAT/USDT $0.08012 $50,432.72 23:00:08 01/07/2026
89 Bithumb Bithumb BAT/KRW $0.07803 $49,801.19 22:59:54 01/07/2026
90 ASTX ASTX BAT/USDT $0.07992 $48,316.79 23:00:08 01/07/2026
91 Bitvavo Bitvavo BAT/EUR $0.08021 $47,689.15 22:57:09 01/07/2026
92 BingX BingX BAT/USDT $0.07983 $44,970.53 22:57:10 01/07/2026
93 DigiFinex DigiFinex BAT/USDT $0.07993 $44,521.02 22:57:08 01/07/2026
94 EasiCoin EasiCoin BAT/USDT $0.07993 $43,171.20 23:00:11 01/07/2026
95 GroveX GroveX BAT/USDT $0.08012 $41,485.06 23:00:08 01/07/2026
96 Bitrue Bitrue BAT/USDC $0.07987 $38,941.03 22:57:10 01/07/2026
97 Bitcastle Bitcastle BAT/USDT $0.07992 $37,731.75 23:00:08 01/07/2026
98 Coinstore Coinstore BAT/USDT $0.08013 $36,640.45 22:57:08 01/07/2026
99 Bit2Me Bit2Me BAT/EUR $0.07998 $32,571.58 23:00:07 01/07/2026
100 LeveX LeveX BAT/USDT $0.07993 $32,387.93 23:00:15 01/07/2026
101 KuCoin KuCoin BAT/USDT $0.07983 $32,265.45 22:57:23 01/07/2026
102 KCEX KCEX BAT/USDT $0.07983 $31,979.50 22:57:09 01/07/2026
103 Kraken Kraken BAT/EUR $0.07999 $31,701.55 22:59:24 01/07/2026
104 XBO.com XBO.com BAT/USDT $0.07901 $29,940.66 23:00:09 01/07/2026
105 Bitbaby Bitbaby BAT/USDT $0.08022 $29,641.02 23:00:07 01/07/2026
106 KTX KTX BAT/USDT $0.07982 $26,499.08 23:00:08 01/07/2026
107 Pionex Pionex BAT/USDT $0.07993 $25,317.05 22:57:16 01/07/2026
108 BitKan BitKan BAT/USDT $0.07995 $25,225.60 23:00:08 01/07/2026
109 Koinpark Koinpark BAT/USDT $0.08012 $24,400.52 23:00:11 01/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07976 $21,365.86 22:57:10 01/07/2026
111 Tothemoon Tothemoon BAT/USDT $0.08009 $17,438.06 23:00:14 01/07/2026
112 Gate Gate BAT/USDT $0.07975 $13,799.88 22:56:24 01/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07973 $12,778.92 22:57:10 01/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08013 $12,334.21 22:57:10 01/07/2026
115 OKX OKX BAT/USDC $0.08006 $11,097.22 22:56:23 01/07/2026
116 BloFin BloFin BAT/USDT $0.07992 $9,706.64 22:57:16 01/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08001 $9,559.47 22:57:10 01/07/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.08012 $8,743.20 23:00:08 01/07/2026
119 BTSE BTSE BAT/USDT $0.07993 $8,170.15 22:57:07 01/07/2026
120 BITmarkets BITmarkets BAT/USDT $0.08012 $8,160.79 23:00:08 01/07/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.08017 $8,156.68 23:00:07 01/07/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.07993 $7,304.63 23:00:16 01/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $6,808.50 22:59:23 01/07/2026
124 Koinpark Koinpark BAT/INR $0.08528 $6,342.91 23:00:11 01/07/2026
125 CoinEx CoinEx BAT/USDT $0.07980 $6,241.31 22:59:53 01/07/2026
126 Bitso Bitso BAT/MXN $0.07987 $5,841.16 22:59:24 01/07/2026
127 Bitcoiva Bitcoiva BAT/INR $0.08359 $5,822.48 23:00:09 01/07/2026
128 OKX OKX BAT/EUR $0.08020 $4,559.81 22:56:23 01/07/2026
129 BYDFi BYDFi BAT/USDT $0.07963 $4,461.56 23:00:16 01/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,621.98 $3,852.71 16:36:11 01/07/2026
131 OKX OKX BAT/USD $0.07983 $3,791.30 22:56:53 01/07/2026
132 Uniswap v2 Uniswap v2 BAT/WETH $0.07985 $3,285.83 22:57:23 01/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07839 $2,687.34 22:59:23 01/07/2026
134 Bitso Bitso BAT/USD $0.07971 $2,676.21 22:59:24 01/07/2026
135 ZebPay ZebPay BAT/INR $0.08555 $2,588.15 22:57:09 01/07/2026
136 Bitcoiva Bitcoiva BAT/USDT $0.07982 $2,427.44 23:00:09 01/07/2026
137 BitTrade BitTrade BAT/JPY $0.08177 $1,447.70 23:00:10 01/07/2026
138 Binance.US Binance.US BAT/USDT $0.07993 $1,208.84 22:59:53 01/07/2026
139 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08167 $1,121.61 22:56:29 01/07/2026
140 Bitkub Bitkub BAT/THB $0.07958 $1,014.71 22:57:09 01/07/2026
141 OKJ OKJ BAT/JPY $0.08066 $907.66 23:00:12 01/07/2026
142 Meteora DAMM Meteora DAMM BAT/SOL $0.08068 $841.44 22:19:22 01/07/2026
143 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07938 $771.47 22:57:00 01/07/2026
144 Indodax Indodax BAT/IDR $0.07995 $652.36 23:02:24 01/07/2026
145 BITmarkets BITmarkets BAT/USDC $0.07977 $649.07 23:00:08 01/07/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.07980 $648.88 23:00:07 01/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07990 $535.94 16:36:23 01/07/2026
148 TRIV TRIV BAT/IDR $0.08039 $520.84 23:00:11 01/07/2026
149 TRIV TRIV BAT/USDT $0.08012 $519.07 23:00:11 01/07/2026
150 Bitlo Bitlo BAT/TRY $0.07993 $452.56 23:00:12 01/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07968 $413.35 21:52:04 01/07/2026
152 Flipster Flipster BAT/USDT $0.07993 $402.34 23:00:15 01/07/2026
153 Coinone Coinone BAT/KRW $0.07538 $395.26 22:56:54 01/07/2026
154 WazirX WazirX BAT/INR $0.08412 $390.57 23:00:12 01/07/2026
155 Gemini Gemini BAT/USD $0.08013 $380.07 22:59:54 01/07/2026
156 WazirX WazirX BAT/USDT $0.07873 $284.05 23:00:12 01/07/2026
157 Poloniex Poloniex BAT/USDT $0.07473 $238.90 22:59:53 01/07/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07938 $201.00 18:56:44 01/07/2026
159 Bancor Network Bancor Network BAT/BNT $0.08015 $165.36 22:57:11 01/07/2026
160 Korbit Korbit BAT/KRW $0.07700 $122.33 22:54:07 01/07/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07999 $51.49 09:32:01 01/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08047 $47.61 22:23:43 01/07/2026
163 Young Platform Young Platform BAT/EUR $0.07996 $47.21 23:00:11 01/07/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07938 $44.95 22:43:44 01/07/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.08034 $42.02 23:00:08 01/07/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.07969 $37.95 22:28:21 01/07/2026
167 CEX.IO CEX.IO BAT/EUR $0.08002 $31.46 22:54:08 01/07/2026
168 CEX.IO CEX.IO BAT/USD $0.07991 $30.04 22:54:08 01/07/2026
169 CEX.IO CEX.IO BAT/USDT $0.07981 $28.68 22:54:08 01/07/2026
170 Orca Orca BAT/USDC $0.08074 $19.51 22:19:02 01/07/2026
171 CEX.IO CEX.IO BAT/GBP $0.08014 $18.93 22:54:08 01/07/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08080 $15.36 22:24:53 01/07/2026
173 GOPAX GOPAX BAT/KRW $0.09157 $15.16 23:00:08 01/07/2026
174 LATOKEN LATOKEN BAT/USDT $0.07999 $14.52 22:57:08 01/07/2026
175 Upbit Upbit BAT/USDT $0.07933 $12.91 22:56:23 01/07/2026
176 Dzengi.com Dzengi.com BAT/USD $0.07961 $9.58 23:00:07 01/07/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006275 $9.39 19:53:57 01/07/2026
178 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 22:57:10 01/07/2026
179 Unocoin Unocoin BAT/INR $0.1262 $2.27 22:57:10 01/07/2026
180 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07709 $1.87 21:57:19 01/07/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
182 HitBTC HitBTC BAT/BTC $0.08446 $0 22:54:07 01/07/2026
183 HitBTC HitBTC BAT/USDC $0.1100 $0 22:54:07 01/07/2026
184 Independent Reserve Independent Reserve BAT/NZD $0.08070 $0 23:00:08 01/07/2026
185 Independent Reserve Independent Reserve BAT/USD $0.08081 $0 23:00:08 01/07/2026
186 BTC Markets BTC Markets BAT/AUD $0.07731 $0 22:57:09 01/07/2026
187 Upbit Upbit BAT/BTC $0.09027 $0 22:56:53 01/07/2026
188 ZebPay ZebPay BAT/AUD $0.08081 $0 22:57:09 01/07/2026
189 Bitbns Bitbns BAT/INR $0.04101 $0 22:57:09 01/07/2026
190 Coinmetro Coinmetro BAT/USDT $0.09221 $0 23:00:10 01/07/2026
191 CoinJar CoinJar BAT/AUD $0.08379 $0 23:00:26 01/07/2026
192 CoinJar CoinJar BAT/GBP $0.1090 $0 23:00:26 01/07/2026
193 CoinJar CoinJar BAT/USD $0.09055 $0 23:00:26 01/07/2026
194 CoinJar CoinJar BAT/USDC $0.08035 $0 23:00:26 01/07/2026
195 Tokocrypto Tokocrypto BAT/USDT $0.07983 $0 22:57:08 01/07/2026
196 FMFW.io FMFW.io BAT/BTC $0.08451 $0 22:57:07 01/07/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:57:07 01/07/2026
198 Giottus Giottus BAT/INR $0.09357 $0 22:48:12 01/07/2026
199 CoinZoom CoinZoom BAT/USD $0.08003 $0 23:00:08 01/07/2026
200 CoinZoom CoinZoom BAT/USDT $0.1193 $0 23:00:08 01/07/2026
201 Changelly Changelly BAT/BTC $0.08452 $0 23:00:07 01/07/2026
202 Changelly Changelly BAT/USDC $0.1100 $0 23:00:07 01/07/2026
203 Binance TH Binance TH BAT/USDT $0.07983 $0 22:57:10 01/07/2026
204 ADEN ADEN BAT/USDT $0.07973 $0 23:03:52 01/07/2026
205 Gate US Gate US BAT/USDT $0.07961 $0 23:00:08 01/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 01/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,857,971 với tỷ giá $0.07982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá