Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06674 | $16,439,792 | 11:00:16 10/08/2026 | |
| 2 | BAT/TRY | $0.06692 | $1,668,638 | 10:56:23 10/08/2026 | |
| 3 | BAT/USDT | $0.06694 | $1,531,918 | 10:57:11 10/08/2026 | |
| 4 | BAT/USDT | $0.06677 | $1,172,305 | 10:57:15 10/08/2026 | |
| 5 | BAT/USDT | $0.06689 | $1,060,505 | 10:54:17 10/08/2026 | |
| 6 | BAT/USDT | $0.06785 | $1,021,170 | 15:42:15 09/08/2026 | |
| 7 | BAT/USDT | $0.06672 | $859,541 | 11:00:16 10/08/2026 | |
| 8 | BAT/USDT | $0.06672 | $851,381 | 11:00:16 10/08/2026 | |
| 9 | BAT/USD | $0.06708 | $609,343 | 11:00:15 10/08/2026 | |
| 10 | BAT/USDT | $0.06684 | $608,203 | 10:57:15 10/08/2026 | |
| 11 | BAT/USDT | $0.06734 | $567,604 | 10:56:55 10/08/2026 | |
| 12 | BAT/USDT | $0.06744 | $567,519 | 10:54:11 10/08/2026 | |
| 13 | BAT/USDT | $0.06704 | $551,538 | 11:00:15 10/08/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,965 | 10:57:15 10/08/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,801 | 11:00:16 10/08/2026 | |
| 16 | BAT/USDT | $0.06704 | $508,556 | 10:57:16 10/08/2026 | |
| 17 | BAT/USDT | $0.06684 | $346,761 | 11:00:08 10/08/2026 | |
| 18 | BAT/USDT | $0.06694 | $332,861 | 10:57:11 10/08/2026 | |
| 19 | BAT/USDT | $0.06684 | $266,296 | 10:57:08 10/08/2026 | |
| 20 | BAT/USDT | $0.06664 | $242,429 | 11:00:08 10/08/2026 | |
| 21 | BAT/USDT | $0.06675 | $236,342 | 10:57:17 10/08/2026 | |
| 22 | BAT/USDT | $0.06700 | $225,204 | 10:54:16 10/08/2026 | |
| 23 | BAT/USDT | $0.06689 | $218,984 | 10:54:24 10/08/2026 | |
| 24 | BAT/USDT | $0.06704 | $203,936 | 10:56:42 10/08/2026 | |
| 25 | BAT/USDT | $0.06684 | $202,464 | 11:00:09 10/08/2026 | |
| 26 | BAT/USDT | $0.06704 | $200,621 | 10:57:13 10/08/2026 | |
| 27 | BAT/USDT | $0.06694 | $199,684 | 10:57:08 10/08/2026 | |
| 28 | BAT/USDT | $0.06695 | $191,577 | 10:45:07 10/08/2026 | |
| 29 | BAT/USDT | $0.06684 | $183,658 | 10:57:12 10/08/2026 | |
| 30 | BAT/USDT | $0.06694 | $176,118 | 11:00:08 10/08/2026 | |
| 31 | BAT/USDT | $0.06674 | $166,258 | 11:00:15 10/08/2026 | |
| 32 | BAT/USDT | $0.06667 | $155,019 | 10:57:16 10/08/2026 | |
| 33 | BAT/USDT | $0.06664 | $150,431 | 10:57:19 10/08/2026 | |
| 34 | BAT/USDT | $0.06683 | $146,976 | 10:57:23 10/08/2026 | |
| 35 | BAT/USDT | $0.06724 | $144,873 | 10:48:08 10/08/2026 | |
| 36 | BAT/USDT | $0.06675 | $136,971 | 11:00:16 10/08/2026 | |
| 37 | BAT/USDT | $0.06694 | $116,216 | 10:57:16 10/08/2026 | |
| 38 | BAT/USDT | $0.06704 | $115,646 | 10:57:08 10/08/2026 | |
| 39 | BAT/USDT | $0.06694 | $101,747 | 10:57:12 10/08/2026 | |
| 40 | BAT/USDT | $0.06689 | $99,966.64 | 11:00:07 10/08/2026 | |
| 41 | BAT/USDT | $0.06695 | $98,217.83 | 10:56:23 10/08/2026 | |
| 42 | BAT/USDT | $0.06689 | $98,013.72 | 11:00:12 10/08/2026 | |
| 43 | BAT/USD | $0.06690 | $91,489.00 | 10:57:12 10/08/2026 | |
| 44 | BAT/USDT | $0.06694 | $91,372.85 | 10:57:07 10/08/2026 | |
| 45 | BAT/KRW | $0.06665 | $82,664.40 | 10:56:53 10/08/2026 | |
| 46 | BAT/USDT | $0.06684 | $74,236.78 | 10:57:10 10/08/2026 | |
| 47 | BAT/USDT | $0.06683 | $67,617.09 | 10:57:16 10/08/2026 | |
| 48 | BAT/USDT | $0.06684 | $61,985.58 | 11:00:16 10/08/2026 | |
| 49 | BAT/USDT | $0.06694 | $58,375.09 | 10:57:19 10/08/2026 | |
| 50 | BAT/USDT | $0.06694 | $57,410.07 | 10:57:16 10/08/2026 | |
| 51 | BAT/USDT | $0.06694 | $51,207.44 | 10:57:07 10/08/2026 | |
| 52 | BAT/USDT | $0.06815 | $48,438.75 | 05:03:58 10/08/2026 | |
| 53 | BAT/USDT | $0.06704 | $44,121.97 | 10:57:07 10/08/2026 | |
| 54 | BAT/USDT | $0.06684 | $43,852.16 | 10:57:08 10/08/2026 | |
| 55 | BAT/USD | $0.06695 | $43,515.35 | 10:56:59 10/08/2026 | |
| 56 | BAT/USDT | $0.06694 | $43,267.62 | 10:57:11 10/08/2026 | |
| 57 | BAT/USDT | $0.06644 | $41,922.05 | 11:00:10 10/08/2026 | |
| 58 | BAT/EUR | $0.06703 | $40,511.83 | 10:57:09 10/08/2026 | |
| 59 | BAT/USDT | $0.06714 | $40,371.65 | 10:57:11 10/08/2026 | |
| 60 | BAT/USDT | $0.06704 | $38,161.68 | 10:57:11 10/08/2026 | |
| 61 | BAT/USDT | $0.06724 | $38,032.61 | 10:57:13 10/08/2026 | |
| 62 | BAT/USD | $0.06713 | $33,334.07 | 10:59:24 10/08/2026 | |
| 63 | BAT/USDT | $0.06704 | $32,675.11 | 10:57:11 10/08/2026 | |
| 64 | BAT/USDT | $0.06684 | $31,683.79 | 10:57:11 10/08/2026 | |
| 65 | BAT/USDT | $0.06694 | $30,601.48 | 10:57:10 10/08/2026 | |
| 66 | BAT/EUR | $0.06708 | $28,625.06 | 10:56:30 10/08/2026 | |
| 67 | BAT/USDC | $0.06709 | $27,925.21 | 10:57:12 10/08/2026 | |
| 68 | BAT/USD | $0.06680 | $26,587.05 | 11:00:10 10/08/2026 | |
| 69 | BAT/USD | $0.06680 | $26,586.49 | 11:00:10 10/08/2026 | |
| 70 | BAT/USDT | $0.06694 | $23,703.78 | 10:57:12 10/08/2026 | |
| 71 | BAT/USDC | $0.06690 | $23,539.43 | 10:57:33 10/08/2026 | |
| 72 | BAT/USDT | $0.06685 | $22,140.32 | 11:00:09 10/08/2026 | |
| 73 | BAT/USDT | $0.06693 | $22,007.57 | 11:00:11 10/08/2026 | |
| 74 | BAT/USDT | $0.06689 | $22,007.53 | 10:57:09 10/08/2026 | |
| 75 | BAT/USD | $0.06689 | $22,007.36 | 10:57:11 10/08/2026 | |
| 76 | BAT/USDT | $0.06693 | $22,006.32 | 11:00:09 10/08/2026 | |
| 77 | BAT/USDT | $0.06693 | $22,006.32 | 11:00:08 10/08/2026 | |
| 78 | BAT/USDT | $0.06704 | $21,812.45 | 10:57:11 10/08/2026 | |
| 79 | BAT/USDT | $0.06714 | $20,417.44 | 11:00:11 10/08/2026 | |
| 80 | BAT/USDT | $0.06672 | $19,907.71 | 11:00:15 10/08/2026 | |
| 81 | BAT/USDT | $0.06674 | $19,424.67 | 10:57:18 10/08/2026 | |
| 82 | BAT/USDT | $0.06706 | $19,408.11 | 11:00:08 10/08/2026 | |
| 83 | BAT/USDT | $0.06684 | $17,342.00 | 11:00:13 10/08/2026 | |
| 84 | BAT/USDT | $0.06695 | $16,872.60 | 10:54:11 10/08/2026 | |
| 85 | BAT/USDT | $0.06704 | $16,620.39 | 10:57:07 10/08/2026 | |
| 86 | BAT/USDT | $0.06701 | $14,904.86 | 10:54:20 10/08/2026 | |
| 87 | BAT/USDT | $0.06682 | $14,472.13 | 11:00:12 10/08/2026 | |
| 88 | BAT/TRY | $0.06696 | $13,908.55 | 10:56:53 10/08/2026 | |
| 89 | BAT/USDT | $0.06703 | $12,920.91 | 11:00:09 10/08/2026 | |
| 90 | BAT/USDT | $0.06724 | $12,146.18 | 10:51:53 10/08/2026 | |
| 91 | BAT/USDT | $0.06694 | $11,688.36 | 11:00:07 10/08/2026 | |
| 92 | BAT/USDT | $0.06684 | $11,167.91 | 10:57:07 10/08/2026 | |
| 93 | BAT/USDT | $0.06695 | $10,951.59 | 10:42:19 10/08/2026 | |
| 94 | BAT/USDT | $0.06714 | $9,311.06 | 10:54:09 10/08/2026 | |
| 95 | BAT/USDT | $0.06684 | $9,217.52 | 10:57:15 10/08/2026 | |
| 96 | BAT/INR | $0.07208 | $9,020.91 | 05:03:58 10/08/2026 | |
| 97 | BAT/USDT | $0.06714 | $8,814.82 | 10:57:11 10/08/2026 | |
| 98 | BAT/USDT | $0.06685 | $8,810.60 | 11:00:10 10/08/2026 | |
| 99 | BAT/USDT | $0.06684 | $8,810.41 | 11:00:10 10/08/2026 | |
| 100 | BAT/KRW | $0.06744 | $7,524.32 | 10:59:54 10/08/2026 | |
| 101 | BAT/USDT | $0.06694 | $7,229.14 | 10:54:58 10/08/2026 | |
| 102 | BAT/USD | $0.06741 | $6,393.91 | 10:59:54 10/08/2026 | |
| 103 | BAT/EUR | $0.06717 | $6,012.84 | 10:59:54 10/08/2026 | |
| 104 | BAT/EUR | $0.06717 | $5,917.01 | 10:57:07 10/08/2026 | |
| 105 | BAT/USDT | $0.06694 | $5,843.47 | 10:57:07 10/08/2026 | |
| 106 | BAT/USDT | $0.06695 | $5,402.66 | 11:00:09 10/08/2026 | |
| 107 | BAT/INR | $0.07008 | $5,287.42 | 11:00:08 10/08/2026 | |
| 108 | BAT/JPY | $0.06695 | $4,647.86 | 10:57:11 10/08/2026 | |
| 109 | BAT/USDT | $0.06690 | $4,608.57 | 10:59:23 10/08/2026 | |
| 110 | BAT/USDT | $0.06693 | $3,506.06 | 10:56:24 10/08/2026 | |
| 111 | BAT/USDT | $0.06754 | $2,636.85 | 10:56:53 10/08/2026 | |
| 112 | BAT/WBNB | $0.06707 | $2,602.25 | 04:12:49 10/08/2026 | |
| 113 | BAT/WBNB | $0.06741 | $2,467.96 | 09:36:01 10/08/2026 | |
| 114 | BAT/USDC | $0.06721 | $2,409.48 | 10:56:23 10/08/2026 | |
| 115 | BAT/USDT | $0.06704 | $2,165.90 | 11:00:08 10/08/2026 | |
| 116 | BAT/USDT | $0.06726 | $2,114.68 | 10:57:11 10/08/2026 | |
| 117 | BAT/USD | $0.06731 | $1,878.65 | 10:59:53 10/08/2026 | |
| 118 | BAT/USDT | $0.06694 | $1,216.14 | 11:00:15 10/08/2026 | |
| 119 | BAT/USD | $0.06715 | $1,086.89 | 10:57:11 10/08/2026 | |
| 120 | BAT/EUR | $0.06716 | $1,051.92 | 10:56:54 10/08/2026 | |
| 121 | BAT/WETH | $0.06711 | $915.60 | 09:44:35 10/08/2026 | |
| 122 | BAT/USDC | $0.06679 | $832.51 | 11:00:10 10/08/2026 | |
| 123 | BAT/USDC | $0.06681 | $832.36 | 11:00:10 10/08/2026 | |
| 124 | BAT/WBNB | $0.06749 | $798.10 | 09:36:01 10/08/2026 | |
| 125 | ETH/BAT | $1,915.11 | $789.76 | 10:01:35 10/08/2026 | |
| 126 | BAT/MXN | $0.06711 | $768.74 | 10:59:54 10/08/2026 | |
| 127 | BAT/ETH | $0.06773 | $640.88 | 10:56:59 10/08/2026 | |
| 128 | BAT/USD | $0.06671 | $481.14 | 11:00:09 10/08/2026 | |
| 129 | BAT/USDT | $0.06834 | $458.49 | 10:59:53 10/08/2026 | |
| 130 | BAT/TRY | $0.06685 | $437.09 | 10:57:09 10/08/2026 | |
| 131 | BAT/SOL | $0.06621 | $405.69 | 05:14:26 10/08/2026 | |
| 132 | BAT/ETH | $0.06743 | $383.56 | 08:53:45 10/08/2026 | |
| 133 | BAT/WBNB | $0.06712 | $294.26 | 04:12:49 10/08/2026 | |
| 134 | BAT/USD | $0.06806 | $270.15 | 10:36:19 10/08/2026 | |
| 135 | BAT/IDR | $0.06724 | $226.59 | 11:00:14 10/08/2026 | |
| 136 | BAT/USDT | $0.06704 | $225.90 | 11:00:14 10/08/2026 | |
| 137 | BAT/USD | $0.06808 | $222.91 | 10:56:23 10/08/2026 | |
| 138 | BAT/USDT | $0.06704 | $113.42 | 10:57:08 10/08/2026 | |
| 139 | BAT/IDR | $0.06683 | $93.98 | 11:00:10 10/08/2026 | |
| 140 | BAT/IDR | $0.06937 | $90.06 | 10:59:53 10/08/2026 | |
| 141 | BAT/WETH | $0.06761 | $68.09 | 05:10:59 10/08/2026 | |
| 142 | BAT/JPY | $0.06732 | $65.41 | 10:57:12 10/08/2026 | |
| 143 | BAT/SOL | $0.06654 | $60.39 | 06:29:20 10/08/2026 | |
| 144 | BAT/INR | $0.07010 | $49.71 | 11:00:07 10/08/2026 | |
| 145 | BAT/USDT | $0.06675 | $41.78 | 11:00:16 10/08/2026 | |
| 146 | BAT/USD | $0.06598 | $29.95 | 10:59:54 10/08/2026 | |
| 147 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 148 | BAT/USDT | $0.06707 | $23.25 | 10:51:12 10/08/2026 | |
| 149 | BAT/AUD | $0.06777 | $22.65 | 11:00:08 10/08/2026 | |
| 150 | BAT/EUR | $0.06722 | $21.76 | 10:51:12 10/08/2026 | |
| 151 | BAT/USD | $0.06711 | $21.73 | 10:51:12 10/08/2026 | |
| 152 | BAT/USDC | $0.06630 | $19.27 | 08:35:26 10/08/2026 | |
| 153 | BAT/GBP | $0.06726 | $18.76 | 10:51:12 10/08/2026 | |
| 154 | BAT/USDT | $0.06874 | $18.74 | 11:00:09 10/08/2026 | |
| 155 | BAT/INR | $0.06887 | $17.63 | 11:00:09 10/08/2026 | |
| 156 | PENGU/BAT | $0.006513 | $15.34 | 06:30:22 10/08/2026 | |
| 157 | BAT/BNT | $0.06830 | $14.91 | 10:57:08 10/08/2026 | |
| 158 | BAT/INR | $0.1259 | $10.49 | 11:00:11 10/08/2026 | |
| 159 | BAT/USDC | $0.06660 | $7.59 | 09:45:47 10/08/2026 | |
| 160 | BAT/USDT | $0.06704 | $6.81 | 10:57:08 10/08/2026 | |
| 161 | BAT/INR | $0.04041 | $6.65 | 10:57:07 10/08/2026 | |
| 162 | BAT/THB | $0.06725 | $5.68 | 10:57:08 10/08/2026 | |
| 163 | BAT/PHP | $0.1140 | $4.58 | 10:57:07 10/08/2026 | |
| 164 | BAT/KRW | $0.07069 | $4.23 | 11:00:08 10/08/2026 | |
| 165 | BAT/BTC | $0.06690 | $2.55 | 10:56:30 10/08/2026 | |
| 166 | BAT/USDT | $0.06564 | $0 | 10:59:53 10/08/2026 | |
| 167 | BAT/BTC | $0.09129 | $0 | 10:57:09 10/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 10:57:09 10/08/2026 | |
| 169 | BAT/EUR | $0.06739 | $0 | 10:59:23 10/08/2026 | |
| 170 | BAT/NZD | $0.06734 | $0 | 11:00:08 10/08/2026 | |
| 171 | BAT/USD | $0.06753 | $0 | 11:00:08 10/08/2026 | |
| 172 | BAT/KRW | $0.07065 | $0 | 10:59:53 10/08/2026 | |
| 173 | BAT/KRW | $0.06591 | $0 | 10:57:07 10/08/2026 | |
| 174 | BAT/AUD | $0.06636 | $0 | 10:45:08 10/08/2026 | |
| 175 | BAT/BTC | $0.07047 | $0 | 10:56:53 10/08/2026 | |
| 176 | BAT/USDT | $0.07082 | $0 | 10:56:23 10/08/2026 | |
| 177 | BAT/AUD | $0.06780 | $0 | 11:00:07 10/08/2026 | |
| 178 | BAT/USDT | $0.07523 | $0 | 11:00:16 10/08/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 11:00:08 10/08/2026 | |
| 180 | BAT/AUD | $0.06688 | $0 | 11:00:30 10/08/2026 | |
| 181 | BAT/GBP | $0.06480 | $0 | 11:00:30 10/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 11:00:30 10/08/2026 | |
| 183 | BAT/USDC | $0.06496 | $0 | 11:00:30 10/08/2026 | |
| 184 | BAT/BTC | $0.09128 | $0 | 10:57:11 10/08/2026 | |
| 185 | BAT/USDC | $0.06991 | $0 | 10:57:11 10/08/2026 | |
| 186 | BAT/JPY | $0.06884 | $0 | 10:57:12 10/08/2026 | |
| 187 | BAT/INR | $0.08400 | $0 | 10:09:08 10/08/2026 | |
| 188 | BAT/USD | $0.06850 | $0 | 11:00:08 10/08/2026 | |
| 189 | BAT/USDT | $0.09936 | $0 | 11:00:08 10/08/2026 | |
| 190 | BAT/BTC | $0.09128 | $0 | 11:00:11 10/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 11:00:11 10/08/2026 | |
| 192 | BAT/EUR | $0.06694 | $0 | 11:00:10 10/08/2026 | |
| 193 | BAT/USDT | $0.06683 | $0 | 11:00:07 10/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 10/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,439,792 với tỷ giá $0.06674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.