Vốn hóa: $2,198,633,359,090 Khối lượng (24h): $83,813,192,097 Tiền ảo: 38,018 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09071 $44,886,750 19:00:16 18/06/2026
2 AscendEX AscendEX BAT/USDT $0.09071 $9,483,265 18:54:15 18/06/2026
3 GroveX GroveX BAT/USDT $0.09090 $9,253,855 19:00:10 18/06/2026
4 KTX KTX BAT/USDT $0.09100 $3,394,184 19:00:09 18/06/2026
5 BlockFin BlockFin BAT/USDT $0.09091 $3,218,101 18:57:07 18/06/2026
6 CRMClick CRMClick BAT/USDT $0.09120 $2,424,551 19:00:12 18/06/2026
7 HTX HTX BAT/USDT $0.09120 $2,422,007 18:59:25 18/06/2026
8 Binance Binance BAT/USDT $0.09081 $1,940,887 18:54:17 18/06/2026
9 BloFin BloFin BAT/USDT $0.09071 $1,932,850 18:54:11 18/06/2026
10 Toobit Toobit BAT/USDT $0.09071 $1,814,215 18:57:16 18/06/2026
11 BitDelta BitDelta BAT/USDT $0.09091 $1,472,216 18:57:10 18/06/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09101 $1,447,040 18:48:15 18/06/2026
13 Paribu Paribu BAT/TRY $0.09060 $1,408,294 18:59:53 18/06/2026
14 Ju.com Ju.com BAT/USDT $0.09061 $1,222,602 19:00:16 18/06/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.09090 $994,851 19:00:12 18/06/2026
16 YEX YEX BAT/USDT $0.09071 $979,741 19:00:16 18/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09070 $930,181 19:00:59 18/06/2026
18 WOO X Pro WOO X Pro BAT/USDT $0.09061 $866,477 19:00:16 18/06/2026
19 Deepcoin Deepcoin BAT/USDT $0.09080 $859,193 18:57:15 18/06/2026
20 AscendEX AscendEX BAT/USDT $0.09048 $821,743 18:54:11 18/06/2026
21 BTSE BTSE BAT/USDT $0.09080 $697,940 18:57:15 18/06/2026
22 Azbit Azbit BAT/USDT $0.09261 $693,295 18:51:11 18/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.09094 $672,603 19:00:15 18/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.09090 $672,350 19:00:15 18/06/2026
25 BTCC BTCC BAT/USDT $0.09090 $667,146 18:57:16 18/06/2026
26 Tapbit Tapbit BAT/USDT $0.2472 $519,883 18:57:15 18/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,692 19:00:17 18/06/2026
28 Phemex Phemex BAT/USDT $0.09061 $425,070 18:57:10 18/06/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.09081 $368,617 18:48:11 18/06/2026
30 Bitbase Bitbase BAT/USDT $0.09101 $336,404 18:36:21 18/06/2026
31 YEX YEX BAT/USDT $0.09090 $310,144 19:00:12 18/06/2026
32 Binance Binance BAT/USDT $0.09090 $277,539 18:56:42 18/06/2026
33 Pionex Pionex BAT/USDT $0.09081 $276,416 18:57:07 18/06/2026
34 AlphaX AlphaX BAT/USDT $0.09071 $258,954 19:00:19 18/06/2026
35 Picol Picol BAT/USDT $0.09100 $244,015 19:00:11 18/06/2026
36 P2B P2B BAT/USDT $0.09101 $229,760 18:57:10 18/06/2026
37 BlockFin BlockFin BAT/USDT $0.09081 $227,063 18:54:15 18/06/2026
38 VOOX Exchange VOOX Exchange BAT/USDT $0.09061 $209,016 18:57:16 18/06/2026
39 Bitunix Bitunix BAT/USDT $0.09071 $205,668 18:57:16 18/06/2026
40 Bitbaby Bitbaby BAT/USDT $0.09080 $199,868 19:00:16 18/06/2026
41 WEEX WEEX BAT/USDT $0.09091 $198,993 18:57:11 18/06/2026
42 Cofinex Cofinex BAT/USDT $0.09061 $150,699 19:00:15 18/06/2026
43 OKX OKX BAT/USDT $0.09081 $147,465 18:56:23 18/06/2026
44 BitGW Exchange BitGW Exchange BAT/USDT $0.09085 $147,462 19:00:11 18/06/2026
45 Gems Trade Gems Trade BAT/USDT $0.09085 $147,220 19:00:10 18/06/2026
46 Bitrue Bitrue BAT/USDT $0.09080 $146,395 18:57:16 18/06/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.09109 $142,813 18:56:29 18/06/2026
48 BTCC BTCC BAT/USDT $0.09090 $138,769 18:57:12 18/06/2026
49 Coinlocally Coinlocally BAT/USDT $0.09090 $138,745 19:00:12 18/06/2026
50 Phemex Phemex BAT/USDT $0.09061 $126,928 18:57:16 18/06/2026
51 BITmarkets BITmarkets BAT/USD $0.09110 $123,802 19:00:09 18/06/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.09110 $123,802 19:00:11 18/06/2026
53 CoinW CoinW BAT/USDT $0.09091 $118,040 18:54:07 18/06/2026
54 P2B P2B BAT/USD $0.09100 $114,924 18:57:10 18/06/2026
55 Zoomex Zoomex BAT/USDT $0.09082 $114,826 18:57:15 18/06/2026
56 MEXC MEXC BAT/USDT $0.09061 $113,651 18:57:15 18/06/2026
57 CoinTR CoinTR BAT/TRY $0.09049 $100,557 18:57:07 18/06/2026
58 Upbit Upbit BAT/KRW $0.08969 $100,417 18:56:53 18/06/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09106 $94,169.29 18:56:59 18/06/2026
60 BitTap BitTap BAT/USDT $0.09071 $91,694.51 19:00:17 18/06/2026
61 CoinUp.io CoinUp.io BAT/USDT $0.09091 $91,031.54 18:57:11 18/06/2026
62 Gate Gate BAT/USDT $0.09104 $90,711.73 18:54:19 18/06/2026
63 Kraken Kraken BAT/USD $0.09108 $75,457.68 18:59:54 18/06/2026
64 Bitunix Bitunix BAT/USDT $0.09081 $75,250.77 18:57:11 18/06/2026
65 Bybit Bybit BAT/USDT $0.09085 $69,486.25 18:54:08 18/06/2026
66 BVOX BVOX BAT/USDT $0.09080 $64,991.40 18:57:11 18/06/2026
67 Websea Websea BAT/USDT $0.09100 $64,557.89 18:45:11 18/06/2026
68 BYDFi BYDFi BAT/USDT $0.09090 $59,517.82 19:00:10 18/06/2026
69 XBO.com XBO.com BAT/USDT $0.09077 $58,844.95 18:57:11 18/06/2026
70 MEXC MEXC BAT/USDT $0.09088 $57,025.34 18:57:11 18/06/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.09130 $56,305.47 19:00:13 18/06/2026
72 XXKK XXKK BAT/USDT $0.09096 $55,801.66 19:00:11 18/06/2026
73 Ourbit Ourbit BAT/USDT $0.09101 $47,898.29 18:45:07 18/06/2026
74 FMFW.io FMFW.io BAT/USD $0.09088 $45,470.90 18:57:07 18/06/2026
75 HitBTC HitBTC BAT/USDT $0.09099 $45,466.63 19:00:08 18/06/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.09099 $45,466.63 19:00:07 18/06/2026
77 Changelly Changelly BAT/USDT $0.09099 $45,466.63 19:00:07 18/06/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.09099 $45,466.63 19:00:08 18/06/2026
79 SuperEx SuperEx BAT/USDT $0.09121 $41,687.51 18:57:09 18/06/2026
80 XT.COM XT.COM BAT/USDT $0.09091 $41,633.78 18:57:08 18/06/2026
81 Tapbit Tapbit BAT/USDT $0.09081 $41,192.24 18:57:10 18/06/2026
82 BingX BingX BAT/USDT $0.09101 $34,638.11 18:48:08 18/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09041 $32,451.54 18:59:53 18/06/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.09090 $32,242.68 19:00:07 18/06/2026
85 Koinpark Koinpark BAT/USDT $0.09091 $31,942.84 18:57:11 18/06/2026
86 Bitrue Bitrue BAT/USDT $0.09091 $31,824.11 18:57:08 18/06/2026
87 Kraken Kraken BAT/EUR $0.09124 $31,574.60 18:59:24 18/06/2026
88 Bit2Me Bit2Me BAT/EUR $0.09125 $31,146.25 18:57:12 18/06/2026
89 Pionex Pionex BAT/USDT $0.09070 $30,330.40 18:57:16 18/06/2026
90 KuCoin KuCoin BAT/USDT $0.09080 $30,230.22 18:59:25 18/06/2026
91 Bitrue Bitrue BAT/USDC $0.09097 $29,879.13 18:57:08 18/06/2026
92 LeveX LeveX BAT/USDT $0.09080 $26,600.10 19:00:15 18/06/2026
93 ASTX ASTX BAT/USDT $0.09100 $24,854.30 19:00:11 18/06/2026
94 EasiCoin EasiCoin BAT/USDT $0.09090 $24,206.33 19:00:08 18/06/2026
95 CoinTR CoinTR BAT/USDT $0.09071 $24,204.02 18:57:07 18/06/2026
96 KCEX KCEX BAT/USDT $0.09091 $23,864.96 18:57:12 18/06/2026
97 KuCoin KuCoin BAT/USDT $0.09202 $23,060.18 22:57:19 17/06/2026
98 Bitcastle Bitcastle BAT/USDT $0.09090 $21,598.14 19:00:13 18/06/2026
99 DigiFinex DigiFinex BAT/USDT $0.09100 $21,472.05 19:00:11 18/06/2026
100 Coinstore Coinstore BAT/USDT $0.09041 $20,226.14 18:57:07 18/06/2026
101 Tothemoon Tothemoon BAT/USDT $0.09095 $20,046.63 19:00:14 18/06/2026
102 Gate Gate BAT/USDT $0.09078 $18,862.63 18:56:24 18/06/2026
103 BitKan BitKan BAT/USDT $0.09083 $15,976.64 19:00:12 18/06/2026
104 Bitvavo Bitvavo BAT/EUR $0.09193 $15,439.31 18:57:13 18/06/2026
105 BloFin BloFin BAT/USDT $0.09081 $14,411.02 18:48:16 18/06/2026
106 Bitbank Bitbank BAT/JPY $0.09079 $14,120.28 18:57:11 18/06/2026
107 Bitbaby Bitbaby BAT/USDT $0.09100 $10,955.43 19:00:12 18/06/2026
108 BITmarkets BITmarkets BAT/USDT $0.09100 $9,695.40 19:00:09 18/06/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.09100 $9,695.40 19:00:11 18/06/2026
110 BTSE BTSE BAT/USDT $0.09071 $9,664.50 18:57:11 18/06/2026
111 CoinEx CoinEx BAT/USDT $0.09091 $7,722.94 18:59:53 18/06/2026
112 Bitget Bitget BAT/USDT $0.09081 $7,703.83 18:54:11 18/06/2026
113 Bitcoiva Bitcoiva BAT/INR $0.09541 $7,199.84 19:00:10 18/06/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09150 $7,182.44 18:57:10 18/06/2026
115 Koinpark Koinpark BAT/INR $0.09663 $7,140.60 18:57:11 18/06/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09085 $4,726.80 18:57:10 18/06/2026
117 PrimeXBT PrimeXBT BAT/USDT $0.09071 $4,055.61 19:00:15 18/06/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,741.51 $3,061.51 18:19:47 18/06/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.09090 $3,053.71 19:00:10 18/06/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.09080 $2,727.59 19:00:08 18/06/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.09127 $2,414.52 18:38:59 18/06/2026
122 Bithumb Bithumb BAT/KRW $0.09033 $2,110.24 18:59:53 18/06/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09121 $1,901.50 18:56:29 18/06/2026
124 OKX OKX BAT/USD $0.09240 $1,379.75 18:56:54 18/06/2026
125 Bitso Bitso BAT/MXN $0.09151 $1,101.27 18:59:53 18/06/2026
126 Bitso Bitso BAT/USD $0.09090 $1,070.87 18:59:53 18/06/2026
127 Binance.US Binance.US BAT/USDT $0.09220 $976.35 18:59:53 18/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09230 $897.30 18:59:23 18/06/2026
129 BITmarkets BITmarkets BAT/USDC $0.09077 $822.69 19:00:09 18/06/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.09080 $822.39 19:00:11 18/06/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.08868 $588.14 16:34:05 18/06/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09045 $574.87 18:59:53 18/06/2026
133 Bitlo Bitlo BAT/TRY $0.09086 $450.66 18:54:08 18/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09178 $442.25 18:08:11 18/06/2026
135 Indodax Indodax BAT/IDR $0.09106 $386.15 18:59:23 18/06/2026
136 Young Platform Young Platform BAT/EUR $0.09081 $341.86 18:57:07 18/06/2026
137 TRIV TRIV BAT/IDR $0.09117 $267.21 19:00:10 18/06/2026
138 TRIV TRIV BAT/USDT $0.09090 $266.35 19:00:10 18/06/2026
139 BitTrade BitTrade BAT/JPY $0.09415 $243.37 18:57:11 18/06/2026
140 ZebPay ZebPay BAT/INR $0.09673 $241.81 19:00:10 18/06/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.09116 $227.30 19:00:11 18/06/2026
142 Flipster Flipster BAT/USDT $0.09061 $226.65 19:00:17 18/06/2026
143 LATOKEN LATOKEN BAT/USDT $0.09257 $201.20 18:57:11 18/06/2026
144 Gemini Gemini BAT/USD $0.09264 $188.72 18:59:53 18/06/2026
145 Binance TH Binance TH BAT/USDT $0.09091 $151.61 18:57:07 18/06/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09218 $151.38 18:03:16 18/06/2026
147 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08942 $150.64 18:50:43 18/06/2026
148 OKX OKX BAT/EUR $0.09102 $111.59 18:56:23 18/06/2026
149 Bitkub Bitkub BAT/THB $0.09238 $108.93 18:57:07 18/06/2026
150 Bancor Network Bancor Network BAT/BNT $0.09303 $89.46 18:57:11 18/06/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09132 $78.46 14:14:32 18/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09131 $53.66 16:10:19 18/06/2026
153 CEX.IO CEX.IO BAT/USD $0.09100 $52.24 18:57:12 18/06/2026
154 CEX.IO CEX.IO BAT/EUR $0.09118 $47.04 18:57:12 18/06/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.09091 $43.41 18:57:08 18/06/2026
156 CEX.IO CEX.IO BAT/USDT $0.09092 $29.79 18:57:12 18/06/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08976 $29.45 12:08:22 18/06/2026
158 CEX.IO CEX.IO BAT/GBP $0.09126 $26.68 18:57:12 18/06/2026
159 Poloniex Poloniex BAT/USDT $0.08751 $24.89 18:59:23 18/06/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09121 $17.80 14:46:16 18/06/2026
161 OKJ OKJ BAT/JPY $0.09173 $17.21 18:57:12 18/06/2026
162 Orca Orca BAT/USDC $0.08935 $15.99 18:41:24 18/06/2026
163 GOPAX GOPAX BAT/KRW $0.09228 $15.28 19:00:07 18/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09138 $14.03 14:10:14 18/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09014 $12.70 15:11:44 18/06/2026
166 Biswap v2 Biswap v2 BAT/WBNB $0.09120 $10.84 14:25:49 18/06/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006717 $9.75 12:04:10 18/06/2026
168 OKX OKX BAT/USDC $0.09200 $9.07 18:56:23 18/06/2026
169 BTC Markets BTC Markets BAT/AUD $0.1120 $7.16 19:00:09 18/06/2026
170 WazirX WazirX BAT/USDT $0.09100 $6.97 19:00:12 18/06/2026
171 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08943 $6.89 18:56:29 18/06/2026
172 Giottus Giottus BAT/INR $0.09422 $5.26 18:36:11 18/06/2026
173 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 19:00:11 18/06/2026
174 Coinone Coinone BAT/KRW $0.08819 $4.44 18:59:53 18/06/2026
175 Unocoin Unocoin BAT/INR $0.1270 $2.12 19:00:09 18/06/2026
176 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
178 WazirX WazirX BAT/INR $0.1059 $0.9214 19:00:12 18/06/2026
179 HitBTC HitBTC BAT/BTC $0.1007 $0 19:00:08 18/06/2026
180 HitBTC HitBTC BAT/USDC $0.1100 $0 19:00:08 18/06/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09180 $0 18:59:53 18/06/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.09069 $0 19:00:11 18/06/2026
183 Independent Reserve Independent Reserve BAT/USD $0.09079 $0 19:00:11 18/06/2026
184 Korbit Korbit BAT/KRW $0.08897 $0 18:57:09 18/06/2026
185 Upbit Upbit BAT/BTC $0.09415 $0 18:56:53 18/06/2026
186 Upbit Upbit BAT/USDT $0.1567 $0 18:56:53 18/06/2026
187 ZebPay ZebPay BAT/AUD $0.09203 $0 19:00:10 18/06/2026
188 Bitbns Bitbns BAT/INR $0.04130 $0 19:00:07 18/06/2026
189 Coinmetro Coinmetro BAT/USDT $0.09094 $0 19:00:11 18/06/2026
190 CoinJar CoinJar BAT/AUD $0.09426 $0 19:01:04 18/06/2026
191 CoinJar CoinJar BAT/GBP $0.1085 $0 19:01:04 18/06/2026
192 CoinJar CoinJar BAT/USD $0.09365 $0 19:01:04 18/06/2026
193 CoinJar CoinJar BAT/USDC $0.09375 $0 19:01:04 18/06/2026
194 FMFW.io FMFW.io BAT/BTC $0.1006 $0 18:57:07 18/06/2026
195 FMFW.io FMFW.io BAT/USDC $0.1100 $0 18:57:07 18/06/2026
196 CoinZoom CoinZoom BAT/USD $0.09085 $0 18:57:11 18/06/2026
197 CoinZoom CoinZoom BAT/USDT $0.1193 $0 18:57:11 18/06/2026
198 Changelly Changelly BAT/BTC $0.1007 $0 19:00:07 18/06/2026
199 Changelly Changelly BAT/USDC $0.1100 $0 19:00:07 18/06/2026
200 Dzengi.com Dzengi.com BAT/USD $0.09070 $0 18:57:10 18/06/2026
201 ADEN ADEN BAT/USDT $0.09086 $0 19:03:50 18/06/2026
202 Gate US Gate US BAT/USDT $0.09094 $0 19:00:09 18/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 18/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,886,750 với tỷ giá $0.09071.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá