Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06894 | $24,109,029 | 19:00:15 01/09/2026 | |
| 2 | BAT/USDT | $0.06907 | $7,524,968 | 18:54:10 01/09/2026 | |
| 3 | BAT/USDT | $0.06916 | $1,626,375 | 19:00:07 01/09/2026 | |
| 4 | BAT/USDT | $0.06895 | $1,128,190 | 18:57:15 01/09/2026 | |
| 5 | BAT/USDT | $0.06904 | $1,043,702 | 18:54:16 01/09/2026 | |
| 6 | BAT/USDT | $0.06928 | $719,268 | 18:57:15 01/09/2026 | |
| 7 | BAT/USD | $0.06910 | $695,389 | 19:00:15 01/09/2026 | |
| 8 | BAT/USDT | $0.06907 | $695,122 | 19:00:15 01/09/2026 | |
| 9 | BAT/USDT | $0.06901 | $694,456 | 19:00:17 01/09/2026 | |
| 10 | BAT/USDT | $0.06894 | $688,145 | 18:57:16 01/09/2026 | |
| 11 | BAT/USDT | $0.06907 | $590,421 | 18:59:24 01/09/2026 | |
| 12 | BAT/USDT | $0.06917 | $588,884 | 18:54:08 01/09/2026 | |
| 13 | BAT/USDT | $0.2474 | $520,231 | 18:57:15 01/09/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,035 | 19:00:16 01/09/2026 | |
| 15 | BAT/USDT | $0.06907 | $471,320 | 19:00:12 01/09/2026 | |
| 16 | BAT/TRY | $0.06892 | $459,594 | 18:59:53 01/09/2026 | |
| 17 | BAT/USDT | $0.06908 | $407,033 | 18:57:07 01/09/2026 | |
| 18 | BAT/USDT | $0.06907 | $395,782 | 18:54:11 01/09/2026 | |
| 19 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 20 | BAT/USDT | $0.06897 | $278,759 | 18:57:17 01/09/2026 | |
| 21 | BAT/USDT | $0.06899 | $254,385 | 18:57:15 01/09/2026 | |
| 22 | BAT/USDT | $0.06908 | $244,421 | 18:57:10 01/09/2026 | |
| 23 | BAT/USDT | $0.06898 | $218,670 | 18:57:16 01/09/2026 | |
| 24 | BAT/USDT | $0.06898 | $207,575 | 18:57:18 01/09/2026 | |
| 25 | BAT/USDT | $0.06898 | $202,331 | 18:57:09 01/09/2026 | |
| 26 | BAT/USDT | $0.06898 | $189,919 | 18:57:11 01/09/2026 | |
| 27 | BAT/USDT | $0.06907 | $187,470 | 19:00:12 01/09/2026 | |
| 28 | BAT/USDT | $0.06898 | $187,109 | 18:56:52 01/09/2026 | |
| 29 | BAT/USDT | $0.06898 | $172,142 | 18:57:12 01/09/2026 | |
| 30 | BAT/USDT | $0.06908 | $170,730 | 18:57:10 01/09/2026 | |
| 31 | BAT/USDT | $0.06895 | $153,163 | 18:57:17 01/09/2026 | |
| 32 | BAT/USDT | $0.06917 | $151,825 | 19:00:07 01/09/2026 | |
| 33 | BAT/USDT | $0.06898 | $123,402 | 18:57:17 01/09/2026 | |
| 34 | BAT/USDT | $0.06895 | $122,699 | 18:57:16 01/09/2026 | |
| 35 | BAT/USDT | $0.06917 | $113,756 | 18:54:08 01/09/2026 | |
| 36 | BAT/USDT | $0.06938 | $104,708 | 18:57:07 01/09/2026 | |
| 37 | BAT/USDT | $0.06918 | $93,473.17 | 18:57:12 01/09/2026 | |
| 38 | BAT/USDT | $0.06866 | $91,232.88 | 19:00:15 01/09/2026 | |
| 39 | BAT/USD | $0.06910 | $84,152.28 | 18:57:10 01/09/2026 | |
| 40 | BAT/USDT | $0.06908 | $76,490.70 | 18:51:08 01/09/2026 | |
| 41 | BAT/USDT | $0.06898 | $74,015.18 | 18:57:11 01/09/2026 | |
| 42 | BAT/USD | $0.06919 | $72,426.70 | 18:56:29 01/09/2026 | |
| 43 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 44 | BAT/KRW | $0.06928 | $70,821.67 | 18:56:53 01/09/2026 | |
| 45 | BAT/USDC | $0.06890 | $66,611.96 | 18:57:32 01/09/2026 | |
| 46 | BAT/USDT | $0.06897 | $65,839.26 | 19:00:16 01/09/2026 | |
| 47 | BAT/USDT | $0.06897 | $63,359.81 | 19:00:07 01/09/2026 | |
| 48 | BAT/USDT | $0.06905 | $58,858.95 | 18:57:10 01/09/2026 | |
| 49 | BAT/USD | $0.06908 | $58,622.81 | 18:59:24 01/09/2026 | |
| 50 | BAT/USDT | $0.06905 | $58,221.70 | 18:57:07 01/09/2026 | |
| 51 | BAT/USDT | $0.06919 | $56,307.79 | 19:00:12 01/09/2026 | |
| 52 | BAT/USDT | $0.06898 | $55,687.74 | 18:57:15 01/09/2026 | |
| 53 | BAT/USDT | $0.06920 | $54,970.45 | 18:56:23 01/09/2026 | |
| 54 | BAT/USDT | $0.06919 | $54,948.16 | 19:00:12 01/09/2026 | |
| 55 | BAT/USD | $0.06930 | $48,517.93 | 19:00:09 01/09/2026 | |
| 56 | BAT/USD | $0.06930 | $48,517.25 | 19:00:09 01/09/2026 | |
| 57 | BAT/USDT | $0.06917 | $45,252.79 | 18:54:07 01/09/2026 | |
| 58 | BAT/EUR | $0.06918 | $44,159.08 | 18:57:13 01/09/2026 | |
| 59 | BAT/USDT | $0.06937 | $43,515.99 | 19:00:09 01/09/2026 | |
| 60 | BAT/USDT | $0.06938 | $42,867.83 | 18:57:11 01/09/2026 | |
| 61 | BAT/USDT | $0.06908 | $41,155.40 | 18:57:14 01/09/2026 | |
| 62 | BAT/USDT | $0.06908 | $40,799.19 | 18:57:10 01/09/2026 | |
| 63 | BAT/EUR | $0.06917 | $38,371.32 | 18:56:29 01/09/2026 | |
| 64 | BAT/USDT | $0.06908 | $31,662.25 | 18:57:10 01/09/2026 | |
| 65 | BAT/USDT | $0.06898 | $29,855.00 | 18:57:11 01/09/2026 | |
| 66 | BAT/USDT | $0.06899 | $29,564.69 | 18:57:16 01/09/2026 | |
| 67 | BAT/EUR | $0.06880 | $28,273.94 | 18:59:54 01/09/2026 | |
| 68 | BAT/USDT | $0.06912 | $27,834.82 | 18:54:12 01/09/2026 | |
| 69 | BAT/USDT | $0.06898 | $27,722.40 | 18:57:11 01/09/2026 | |
| 70 | BAT/EUR | $0.06881 | $27,397.73 | 18:57:11 01/09/2026 | |
| 71 | BAT/USDC | $0.06910 | $27,313.25 | 18:57:12 01/09/2026 | |
| 72 | BAT/USDT | $0.06897 | $27,287.31 | 18:54:19 01/09/2026 | |
| 73 | BAT/USDT | $0.06928 | $25,912.27 | 18:57:11 01/09/2026 | |
| 74 | BAT/USDT | $0.06914 | $24,120.07 | 18:57:12 01/09/2026 | |
| 75 | BAT/USD | $0.06901 | $24,119.07 | 19:00:12 01/09/2026 | |
| 76 | BAT/USDT | $0.06901 | $24,119.07 | 19:00:07 01/09/2026 | |
| 77 | BAT/USDT | $0.06901 | $24,118.47 | 19:00:10 01/09/2026 | |
| 78 | BAT/USDT | $0.06901 | $24,118.47 | 19:00:10 01/09/2026 | |
| 79 | BAT/USDT | $0.06898 | $21,449.66 | 18:57:12 01/09/2026 | |
| 80 | BAT/USDT | $0.06897 | $20,912.78 | 19:00:14 01/09/2026 | |
| 81 | BAT/USDT | $0.06906 | $20,613.79 | 19:00:16 01/09/2026 | |
| 82 | BAT/USDT | $0.06907 | $19,184.36 | 19:00:10 01/09/2026 | |
| 83 | BAT/USDT | $0.06897 | $18,829.41 | 19:00:11 01/09/2026 | |
| 84 | BAT/USDT | $0.06278 | $16,348.67 | 18:57:07 01/09/2026 | |
| 85 | BAT/USD | $0.06772 | $15,543.66 | 18:59:54 01/09/2026 | |
| 86 | BAT/USDT | $0.06905 | $14,523.97 | 19:00:17 01/09/2026 | |
| 87 | BAT/USDT | $0.06909 | $14,098.50 | 18:54:19 01/09/2026 | |
| 88 | BAT/JPY | $0.06851 | $14,005.99 | 18:57:10 01/09/2026 | |
| 89 | BAT/INR | $0.07351 | $13,423.93 | 19:00:07 01/09/2026 | |
| 90 | BAT/USDT | $0.06908 | $12,492.24 | 18:57:10 01/09/2026 | |
| 91 | BAT/KRW | $0.06905 | $12,338.73 | 18:59:54 01/09/2026 | |
| 92 | BAT/USDT | $0.06897 | $11,364.35 | 19:00:08 01/09/2026 | |
| 93 | BAT/USDT | $0.06907 | $11,354.95 | 19:00:09 01/09/2026 | |
| 94 | BAT/USDT | $0.06878 | $11,101.86 | 19:00:09 01/09/2026 | |
| 95 | BAT/USDT | $0.06890 | $11,001.53 | 18:57:10 01/09/2026 | |
| 96 | BAT/USDT | $0.06917 | $9,190.76 | 19:00:09 01/09/2026 | |
| 97 | BAT/USDT | $0.06918 | $9,190.30 | 19:00:09 01/09/2026 | |
| 98 | BAT/USDT | $0.06898 | $9,162.79 | 18:57:11 01/09/2026 | |
| 99 | BAT/USDT | $0.06907 | $8,855.15 | 18:55:04 01/09/2026 | |
| 100 | BAT/USDT | $0.06907 | $7,822.76 | 19:00:09 01/09/2026 | |
| 101 | BAT/USDT | $0.06918 | $6,067.93 | 18:57:11 01/09/2026 | |
| 102 | BAT/USDT | $0.06918 | $5,656.37 | 18:56:53 01/09/2026 | |
| 103 | BAT/TRY | $0.06799 | $5,424.71 | 18:59:53 01/09/2026 | |
| 104 | BAT/USDT | $0.06897 | $5,339.47 | 19:00:17 01/09/2026 | |
| 105 | BAT/INR | $0.07251 | $5,252.52 | 19:00:09 01/09/2026 | |
| 106 | BAT/WETH | $0.06859 | $5,215.23 | 18:45:23 01/09/2026 | |
| 107 | BAT/USDT | $0.06888 | $5,053.79 | 18:57:17 01/09/2026 | |
| 108 | BAT/WETH | $0.06872 | $4,493.93 | 17:52:59 01/09/2026 | |
| 109 | BAT/USDT | $0.06910 | $3,684.74 | 18:59:23 01/09/2026 | |
| 110 | BAT/INR | $0.07317 | $3,057.08 | 18:57:07 01/09/2026 | |
| 111 | BAT/USDT | $0.06904 | $2,778.04 | 19:00:16 01/09/2026 | |
| 112 | BAT/USD | $0.06933 | $2,740.55 | 18:57:11 01/09/2026 | |
| 113 | BAT/USDT | $0.06917 | $2,268.65 | 19:00:09 01/09/2026 | |
| 114 | BAT/USDT | $0.06921 | $1,752.70 | 18:56:24 01/09/2026 | |
| 115 | BAT/USDT | $0.06917 | $1,573.10 | 18:59:53 01/09/2026 | |
| 116 | ETH/BAT | $2,464.06 | $1,057.52 | 16:48:11 01/09/2026 | |
| 117 | BAT/BTC | $0.06792 | $1,025.27 | 18:56:29 01/09/2026 | |
| 118 | BAT/USDC | $0.06897 | $1,019.82 | 19:03:16 01/09/2026 | |
| 119 | BAT/USDT | $0.06941 | $846.94 | 18:57:11 01/09/2026 | |
| 120 | BAT/USDT | $0.06897 | $843.73 | 19:00:16 01/09/2026 | |
| 121 | BAT/USDC | $0.06889 | $812.49 | 19:00:09 01/09/2026 | |
| 122 | BAT/USDC | $0.06890 | $812.43 | 19:00:09 01/09/2026 | |
| 123 | BAT/EUR | $0.06926 | $657.75 | 18:59:23 01/09/2026 | |
| 124 | BAT/KRW | $0.06793 | $581.93 | 18:59:24 01/09/2026 | |
| 125 | BAT/USD | $0.06791 | $551.27 | 18:56:23 01/09/2026 | |
| 126 | BAT/ETH | $0.06851 | $466.86 | 18:56:29 01/09/2026 | |
| 127 | BAT/JPY | $0.06889 | $434.47 | 18:57:08 01/09/2026 | |
| 128 | BAT/TRY | $0.06898 | $428.06 | 19:00:12 01/09/2026 | |
| 129 | BAT/USDT | $0.06328 | $337.35 | 18:59:53 01/09/2026 | |
| 130 | BAT/SOL | $0.06763 | $215.80 | 18:51:13 01/09/2026 | |
| 131 | BAT/USDT | $0.06957 | $215.65 | 18:59:23 01/09/2026 | |
| 132 | BAT/WBNB | $0.06860 | $199.84 | 17:27:25 01/09/2026 | |
| 133 | BAT/USDC | $0.06908 | $176.35 | 08:26:47 01/09/2026 | |
| 134 | BAT/IDR | $0.06906 | $172.21 | 19:00:09 01/09/2026 | |
| 135 | BAT/USD | $0.06911 | $166.61 | 19:00:13 01/09/2026 | |
| 136 | BAT/BNT | $0.08156 | $156.92 | 18:57:11 01/09/2026 | |
| 137 | BAT/WBNB | $0.06880 | $147.67 | 17:57:23 01/09/2026 | |
| 138 | BAT/IDR | $0.06844 | $133.73 | 18:59:53 01/09/2026 | |
| 139 | BAT/USDT | $0.06898 | $123.99 | 18:57:11 01/09/2026 | |
| 140 | BAT/IDR | $0.06911 | $119.25 | 19:00:10 01/09/2026 | |
| 141 | BAT/USDT | $0.06897 | $118.92 | 19:00:10 01/09/2026 | |
| 142 | BAT/AUD | $0.07145 | $77.93 | 18:57:08 01/09/2026 | |
| 143 | BAT/USDT | $0.06913 | $71.17 | 18:57:08 01/09/2026 | |
| 144 | BAT/AUD | $0.06988 | $52.29 | 19:00:07 01/09/2026 | |
| 145 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 146 | BAT/JPY | $0.06589 | $29.43 | 18:57:07 01/09/2026 | |
| 147 | BAT/USD | $0.06913 | $25.60 | 18:57:08 01/09/2026 | |
| 148 | BAT/ETH | $0.06870 | $21.58 | 16:14:31 01/09/2026 | |
| 149 | BAT/THB | $0.06767 | $19.31 | 18:57:10 01/09/2026 | |
| 150 | BAT/EUR | $0.06928 | $16.50 | 18:57:08 01/09/2026 | |
| 151 | BAT/BTC | $0.06908 | $15.95 | 18:56:53 01/09/2026 | |
| 152 | BAT/GBP | $0.06934 | $15.03 | 18:57:08 01/09/2026 | |
| 153 | BAT/WBNB | $0.06862 | $13.40 | 17:57:23 01/09/2026 | |
| 154 | BAT/SOL | $0.06740 | $11.93 | 12:36:42 01/09/2026 | |
| 155 | BAT/INR | $0.1262 | $11.58 | 18:57:11 01/09/2026 | |
| 156 | BAT/INR | $0.07120 | $10.75 | 19:00:12 01/09/2026 | |
| 157 | BAT/USD | $0.06788 | $10.15 | 18:59:23 01/09/2026 | |
| 158 | BAT/USDT | $0.06867 | $6.02 | 19:00:12 01/09/2026 | |
| 159 | BAT/INR | $0.05339 | $5.37 | 18:51:10 01/09/2026 | |
| 160 | BAT/USDC | $0.06782 | $4.77 | 17:58:36 01/09/2026 | |
| 161 | BAT/PHP | $0.1110 | $4.45 | 18:51:10 01/09/2026 | |
| 162 | BAT/KRW | $0.07277 | $4.36 | 19:00:12 01/09/2026 | |
| 163 | BAT/USDC | $0.06739 | $4.25 | 16:05:49 01/09/2026 | |
| 164 | PENGU/BAT | $0.008813 | $1.66 | 18:57:49 01/09/2026 | |
| 165 | BAT/WBNB | $0.06772 | $0.2443 | 22:02:47 31/08/2026 | |
| 166 | BAT/USD | $0.06851 | $0.1400 | 13:45:17 01/09/2026 | |
| 167 | BAT/BTC | $0.1097 | $0 | 19:00:10 01/09/2026 | |
| 168 | BAT/USDC | $0.06778 | $0 | 19:00:10 01/09/2026 | |
| 169 | BAT/NZD | $0.07029 | $0 | 19:00:07 01/09/2026 | |
| 170 | BAT/USD | $0.07052 | $0 | 19:00:07 01/09/2026 | |
| 171 | BAT/KRW | $0.06735 | $0 | 18:57:10 01/09/2026 | |
| 172 | BAT/USDT | $0.06554 | $0 | 18:56:53 01/09/2026 | |
| 173 | BAT/AUD | $0.07000 | $0 | 18:57:07 01/09/2026 | |
| 174 | BAT/INR | $0.04055 | $0 | 19:00:13 01/09/2026 | |
| 175 | BAT/USDT | $0.07527 | $0 | 19:00:15 01/09/2026 | |
| 176 | BAT/USDT | $0.09226 | $0 | 19:00:12 01/09/2026 | |
| 177 | BAT/AUD | $0.07008 | $0 | 19:01:01 01/09/2026 | |
| 178 | BAT/GBP | $0.06504 | $0 | 19:01:01 01/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 19:01:01 01/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 19:01:01 01/09/2026 | |
| 181 | BAT/BTC | $0.1098 | $0 | 19:00:12 01/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 19:00:12 01/09/2026 | |
| 183 | BAT/USD | $0.06904 | $0 | 18:57:11 01/09/2026 | |
| 184 | BAT/USDT | $0.08947 | $0 | 18:57:11 01/09/2026 | |
| 185 | BAT/BTC | $0.1098 | $0 | 19:00:10 01/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 19:00:10 01/09/2026 | |
| 187 | BAT/EUR | $0.06909 | $0 | 19:00:09 01/09/2026 | |
| 188 | BAT/USDT | $0.06898 | $0 | 18:57:10 01/09/2026 | |
| 189 | BAT/USD | $0.06897 | $0 | 19:00:10 01/09/2026 | |
| 190 | BAT/USDT | $0.06907 | $0 | 19:03:57 01/09/2026 | |
| 191 | BAT/USDT | $0.06903 | $0 | 19:00:07 01/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,109,029 với tỷ giá $0.06894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.