Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07563 | $8,201,862 | 15:00:15 20/07/2026 | |
| 2 | BAT/USDT | $0.07573 | $2,308,414 | 15:00:11 20/07/2026 | |
| 3 | BAT/TRY | $0.07568 | $1,528,516 | 14:59:53 20/07/2026 | |
| 4 | BAT/USDT | $0.07563 | $1,298,193 | 14:57:16 20/07/2026 | |
| 5 | BAT/USDT | $0.07553 | $1,230,204 | 14:54:17 20/07/2026 | |
| 6 | BAT/USDT | $0.07573 | $1,053,427 | 15:00:16 20/07/2026 | |
| 7 | BAT/USDT | $0.07553 | $1,021,766 | 14:57:16 20/07/2026 | |
| 8 | BAT/USDT | $0.07553 | $1,004,687 | 15:00:17 20/07/2026 | |
| 9 | BAT/USDT | $0.07573 | $950,102 | 15:00:07 20/07/2026 | |
| 10 | BAT/USDT | $0.07553 | $900,028 | 14:54:08 20/07/2026 | |
| 11 | BAT/USDT | $0.07573 | $663,450 | 14:57:15 20/07/2026 | |
| 12 | BAT/USD | $0.07547 | $645,330 | 15:00:15 20/07/2026 | |
| 13 | BAT/USDT | $0.07543 | $644,958 | 15:00:15 20/07/2026 | |
| 14 | BAT/USDT | $0.07573 | $631,631 | 14:57:15 20/07/2026 | |
| 15 | BAT/USDT | $0.07583 | $557,875 | 14:57:15 20/07/2026 | |
| 16 | BAT/USDT | $0.07553 | $539,474 | 14:54:08 20/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $519,952 | 14:57:15 20/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,744 | 15:00:16 20/07/2026 | |
| 19 | BAT/USDT | $0.07563 | $376,249 | 14:57:07 20/07/2026 | |
| 20 | BAT/USDT | $0.07553 | $368,919 | 14:57:10 20/07/2026 | |
| 21 | BAT/USDT | $0.07553 | $368,451 | 14:59:55 20/07/2026 | |
| 22 | BAT/USDT | $0.07553 | $367,744 | 14:54:09 20/07/2026 | |
| 23 | BAT/USDT | $0.07533 | $349,830 | 14:57:15 20/07/2026 | |
| 24 | BAT/USDT | $0.07563 | $260,364 | 14:56:32 20/07/2026 | |
| 25 | BAT/USDT | $0.07563 | $252,230 | 15:00:12 20/07/2026 | |
| 26 | BAT/USDT | $0.07563 | $236,617 | 15:00:09 20/07/2026 | |
| 27 | BAT/USDT | $0.07563 | $234,495 | 14:57:09 20/07/2026 | |
| 28 | BAT/USDT | $0.07563 | $225,986 | 14:57:08 20/07/2026 | |
| 29 | BAT/USDT | $0.07563 | $205,867 | 15:00:09 20/07/2026 | |
| 30 | BAT/USDT | $0.07563 | $197,423 | 14:57:09 20/07/2026 | |
| 31 | BAT/USD | $0.07537 | $196,958 | 14:56:29 20/07/2026 | |
| 32 | BAT/USDT | $0.07553 | $187,207 | 14:57:16 20/07/2026 | |
| 33 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 34 | BAT/USDT | $0.07553 | $155,209 | 14:54:16 20/07/2026 | |
| 35 | BAT/USDT | $0.07553 | $149,015 | 14:54:17 20/07/2026 | |
| 36 | BAT/USDT | $0.07573 | $144,627 | 15:00:17 20/07/2026 | |
| 37 | BAT/USDT | $0.07563 | $130,189 | 14:57:12 20/07/2026 | |
| 38 | BAT/USDT | $0.07573 | $128,561 | 14:57:18 20/07/2026 | |
| 39 | BAT/USDT | $0.07563 | $121,468 | 14:57:11 20/07/2026 | |
| 40 | BAT/USD | $0.07570 | $116,754 | 14:57:08 20/07/2026 | |
| 41 | BAT/USDT | $0.07553 | $113,838 | 14:48:08 20/07/2026 | |
| 42 | BAT/KRW | $0.07498 | $109,223 | 14:56:53 20/07/2026 | |
| 43 | BAT/USDT | $0.07573 | $105,939 | 14:57:15 20/07/2026 | |
| 44 | BAT/USDT | $0.07553 | $95,681.89 | 14:57:15 20/07/2026 | |
| 45 | BAT/USDT | $0.07573 | $88,890.51 | 14:57:17 20/07/2026 | |
| 46 | BAT/USDT | $0.07563 | $88,320.13 | 14:54:15 20/07/2026 | |
| 47 | BAT/USDT | $0.07543 | $84,733.80 | 14:57:16 20/07/2026 | |
| 48 | BAT/USDT | $0.07573 | $77,385.90 | 14:57:07 20/07/2026 | |
| 49 | BAT/USDT | $0.07553 | $73,635.39 | 14:54:07 20/07/2026 | |
| 50 | BAT/USDT | $0.07567 | $73,073.32 | 14:57:22 20/07/2026 | |
| 51 | BAT/USDT | $0.07563 | $72,341.83 | 15:00:15 20/07/2026 | |
| 52 | BAT/USDT | $0.07563 | $71,026.16 | 15:00:17 20/07/2026 | |
| 53 | BAT/USDT | $0.07553 | $67,860.98 | 14:56:23 20/07/2026 | |
| 54 | BAT/USDT | $0.07553 | $67,107.69 | 14:57:07 20/07/2026 | |
| 55 | BAT/USDT | $0.07563 | $65,120.95 | 14:54:08 20/07/2026 | |
| 56 | BAT/USD | $0.07590 | $59,441.67 | 15:00:09 20/07/2026 | |
| 57 | BAT/USD | $0.07590 | $59,437.66 | 15:00:12 20/07/2026 | |
| 58 | BAT/USDT | $0.07573 | $55,661.85 | 15:00:11 20/07/2026 | |
| 59 | BAT/USDT | $0.07566 | $54,151.20 | 14:57:11 20/07/2026 | |
| 60 | BAT/USDT | $0.07570 | $52,490.44 | 15:00:07 20/07/2026 | |
| 61 | BAT/USDT | $0.07567 | $52,105.36 | 14:54:09 20/07/2026 | |
| 62 | BAT/USDT | $0.07573 | $48,832.11 | 14:57:09 20/07/2026 | |
| 63 | BAT/USDT | $0.07563 | $47,849.56 | 14:57:16 20/07/2026 | |
| 64 | BAT/USDT | $0.07563 | $47,195.32 | 14:57:07 20/07/2026 | |
| 65 | BAT/USDT | $0.07603 | $46,941.60 | 15:00:09 20/07/2026 | |
| 66 | BAT/USDT | $0.07563 | $39,054.40 | 14:57:13 20/07/2026 | |
| 67 | BAT/USDT | $0.07563 | $37,699.14 | 14:57:08 20/07/2026 | |
| 68 | BAT/USDT | $0.07513 | $37,687.19 | 14:54:19 20/07/2026 | |
| 69 | BAT/USDT | $0.07593 | $37,020.63 | 14:54:10 20/07/2026 | |
| 70 | BAT/USDT | $0.07563 | $34,639.88 | 14:57:07 20/07/2026 | |
| 71 | BAT/USDT | $0.07563 | $34,191.26 | 14:57:08 20/07/2026 | |
| 72 | BAT/EUR | $0.07552 | $30,064.23 | 14:56:59 20/07/2026 | |
| 73 | BAT/USDC | $0.07559 | $29,699.81 | 14:57:07 20/07/2026 | |
| 74 | BAT/USDT | $0.07563 | $24,027.22 | 14:54:10 20/07/2026 | |
| 75 | BAT/USDT | $0.07563 | $23,242.04 | 15:00:09 20/07/2026 | |
| 76 | BAT/USDT | $0.07563 | $22,122.40 | 15:00:11 20/07/2026 | |
| 77 | BAT/USD | $0.07575 | $20,030.71 | 15:00:11 20/07/2026 | |
| 78 | BAT/USDT | $0.07575 | $20,030.70 | 15:00:11 20/07/2026 | |
| 79 | BAT/USDT | $0.07575 | $20,030.34 | 15:00:08 20/07/2026 | |
| 80 | BAT/USDT | $0.07575 | $20,030.34 | 15:00:10 20/07/2026 | |
| 81 | BAT/USDT | $0.07575 | $20,030.04 | 15:00:10 20/07/2026 | |
| 82 | BAT/USDT | $0.07563 | $19,651.83 | 15:00:15 20/07/2026 | |
| 83 | BAT/USDT | $0.07563 | $18,205.30 | 15:00:10 20/07/2026 | |
| 84 | BAT/USDT | $0.07566 | $16,913.46 | 15:00:12 20/07/2026 | |
| 85 | BAT/USDT | $0.07542 | $16,744.55 | 14:54:20 20/07/2026 | |
| 86 | BAT/USDT | $0.07563 | $16,495.14 | 15:00:11 20/07/2026 | |
| 87 | BAT/USD | $0.07522 | $13,928.75 | 14:59:24 20/07/2026 | |
| 88 | BAT/USDT | $0.07553 | $13,367.46 | 14:56:23 20/07/2026 | |
| 89 | BAT/USDT | $0.07480 | $13,145.41 | 15:00:09 20/07/2026 | |
| 90 | BAT/USDT | $0.07533 | $12,610.86 | 14:45:10 20/07/2026 | |
| 91 | BAT/USDT | $0.07583 | $11,665.39 | 14:57:07 20/07/2026 | |
| 92 | BAT/USDT | $0.07583 | $9,690.40 | 15:00:12 20/07/2026 | |
| 93 | BAT/USDT | $0.07553 | $9,625.30 | 15:00:12 20/07/2026 | |
| 94 | BAT/USDT | $0.07556 | $9,621.51 | 15:00:09 20/07/2026 | |
| 95 | BAT/USDT | $0.07553 | $9,566.28 | 14:57:08 20/07/2026 | |
| 96 | BAT/EUR | $0.07507 | $9,377.03 | 14:59:54 20/07/2026 | |
| 97 | BAT/EUR | $0.07507 | $9,298.63 | 14:57:11 20/07/2026 | |
| 98 | BAT/JPY | $0.07514 | $8,511.21 | 14:57:07 20/07/2026 | |
| 99 | BAT/USDT | $0.07570 | $8,414.59 | 15:00:09 20/07/2026 | |
| 100 | BAT/KRW | $0.07430 | $7,772.18 | 14:59:54 20/07/2026 | |
| 101 | BAT/INR | $0.07815 | $6,173.64 | 15:00:11 20/07/2026 | |
| 102 | BAT/USDT | $0.07563 | $5,256.23 | 14:54:52 20/07/2026 | |
| 103 | BAT/TRY | $0.07488 | $5,236.24 | 14:59:23 20/07/2026 | |
| 104 | BAT/INR | $0.07861 | $4,259.11 | 14:54:10 20/07/2026 | |
| 105 | BAT/USDT | $0.07573 | $3,995.55 | 14:59:53 20/07/2026 | |
| 106 | BAT/EUR | $0.07515 | $3,790.78 | 14:57:12 20/07/2026 | |
| 107 | BAT/USDT | $0.07563 | $3,689.66 | 14:57:16 20/07/2026 | |
| 108 | BAT/USDT | $0.07553 | $2,889.78 | 15:00:07 20/07/2026 | |
| 109 | BAT/USD | $0.07582 | $2,791.62 | 14:57:08 20/07/2026 | |
| 110 | BAT/WETH | $0.07581 | $2,736.16 | 13:59:11 20/07/2026 | |
| 111 | BAT/USDT | $0.07551 | $2,724.12 | 14:57:08 20/07/2026 | |
| 112 | BAT/USDT | $0.07531 | $2,609.43 | 14:56:24 20/07/2026 | |
| 113 | BAT/USDT | $0.07563 | $2,522.67 | 15:00:11 20/07/2026 | |
| 114 | BAT/USD | $0.07519 | $1,755.55 | 14:56:23 20/07/2026 | |
| 115 | BAT/JPY | $0.07452 | $1,557.22 | 14:57:10 20/07/2026 | |
| 116 | BAT/USD | $0.07768 | $1,505.06 | 14:59:53 20/07/2026 | |
| 117 | BAT/USDT | $0.07563 | $1,442.68 | 15:00:15 20/07/2026 | |
| 118 | BAT/AUD | $0.07700 | $1,391.83 | 15:00:09 20/07/2026 | |
| 119 | BAT/MXN | $0.07601 | $1,255.91 | 14:59:53 20/07/2026 | |
| 120 | BAT/USDT | $0.07533 | $1,246.82 | 14:59:23 20/07/2026 | |
| 121 | BAT/USD | $0.07542 | $956.66 | 15:00:08 20/07/2026 | |
| 122 | ETH/BAT | $1,863.57 | $918.60 | 13:45:11 20/07/2026 | |
| 123 | BAT/USDC | $0.07568 | $851.93 | 15:00:09 20/07/2026 | |
| 124 | BAT/USDC | $0.07568 | $851.88 | 15:00:12 20/07/2026 | |
| 125 | BAT/USDT | $0.07493 | $755.67 | 15:00:16 20/07/2026 | |
| 126 | BAT/USD | $0.07519 | $735.43 | 14:59:53 20/07/2026 | |
| 127 | BAT/WBNB | $0.07563 | $557.70 | 12:49:10 20/07/2026 | |
| 128 | BAT/TRY | $0.07566 | $464.81 | 15:00:09 20/07/2026 | |
| 129 | BAT/SOL | $0.07747 | $297.51 | 14:51:01 20/07/2026 | |
| 130 | BAT/ETH | $0.07547 | $290.40 | 14:56:29 20/07/2026 | |
| 131 | BAT/IDR | $0.07589 | $271.47 | 15:00:12 20/07/2026 | |
| 132 | BAT/USDT | $0.07573 | $270.89 | 15:00:12 20/07/2026 | |
| 133 | BAT/WBNB | $0.07571 | $265.18 | 12:47:16 20/07/2026 | |
| 134 | BAT/BTC | $0.07510 | $209.45 | 14:56:29 20/07/2026 | |
| 135 | BAT/WETH | $0.07555 | $199.51 | 11:45:23 20/07/2026 | |
| 136 | BAT/EUR | $0.07529 | $198.18 | 14:56:23 20/07/2026 | |
| 137 | BAT/INR | $0.07807 | $157.84 | 15:00:11 20/07/2026 | |
| 138 | BAT/IDR | $0.07603 | $153.06 | 15:00:12 20/07/2026 | |
| 139 | BAT/USDT | $0.07853 | $152.22 | 14:59:53 20/07/2026 | |
| 140 | BAT/USDT | $0.07563 | $150.58 | 15:00:16 20/07/2026 | |
| 141 | BAT/KRW | $0.07504 | $96.56 | 14:57:09 20/07/2026 | |
| 142 | BAT/USDT | $0.07563 | $94.76 | 14:57:11 20/07/2026 | |
| 143 | BAT/USDT | $0.07752 | $93.37 | 14:57:07 20/07/2026 | |
| 144 | BAT/AUD | $0.07434 | $80.96 | 15:00:08 20/07/2026 | |
| 145 | BAT/WBNB | $0.07595 | $73.29 | 13:17:07 20/07/2026 | |
| 146 | BAT/USDC | $0.07549 | $73.03 | 14:56:23 20/07/2026 | |
| 147 | BAT/JPY | $0.07705 | $66.68 | 14:57:12 20/07/2026 | |
| 148 | BAT/BNT | $0.07634 | $60.57 | 14:57:09 20/07/2026 | |
| 149 | BAT/USDT | $0.07567 | $42.41 | 14:54:09 20/07/2026 | |
| 150 | BAT/ETH | $0.07575 | $38.57 | 12:49:10 20/07/2026 | |
| 151 | BAT/THB | $0.07642 | $38.09 | 14:57:07 20/07/2026 | |
| 152 | BAT/WBNB | $0.07565 | $35.02 | 12:47:16 20/07/2026 | |
| 153 | BAT/USD | $0.07570 | $30.51 | 14:54:09 20/07/2026 | |
| 154 | BAT/SOL | $0.07689 | $29.12 | 09:50:29 20/07/2026 | |
| 155 | BAT/IDR | $0.07524 | $27.89 | 14:59:25 20/07/2026 | |
| 156 | BAT/GBP | $0.07598 | $24.16 | 14:54:09 20/07/2026 | |
| 157 | BAT/EUR | $0.07594 | $15.98 | 14:54:09 20/07/2026 | |
| 158 | BAT/KRW | $0.09590 | $15.88 | 15:00:09 20/07/2026 | |
| 159 | BAT/EUR | $0.07573 | $11.44 | 15:00:07 20/07/2026 | |
| 160 | BAT/INR | $0.1244 | $10.37 | 15:00:09 20/07/2026 | |
| 161 | BAT/AUD | $0.07973 | $7.97 | 15:00:39 20/07/2026 | |
| 162 | BAT/INR | $0.08021 | $5.42 | 15:00:09 20/07/2026 | |
| 163 | BAT/USDC | $0.07694 | $5.01 | 14:18:25 20/07/2026 | |
| 164 | BAT/PHP | $0.1123 | $4.51 | 14:57:07 20/07/2026 | |
| 165 | BAT/USDC | $0.07707 | $4.44 | 13:33:36 20/07/2026 | |
| 166 | PENGU/BAT | $0.006210 | $4.07 | 14:51:01 20/07/2026 | |
| 167 | BAT/USDT | $0.07703 | $2.12 | 15:00:09 20/07/2026 | |
| 168 | BAT/USDT | $0.07293 | $0.4509 | 14:59:23 20/07/2026 | |
| 169 | BAT/USD | $0.07779 | $0.08000 | 14:03:17 20/07/2026 | |
| 170 | BAT/BTC | $0.09027 | $0 | 15:00:11 20/07/2026 | |
| 171 | BAT/USDC | $0.1101 | $0 | 15:00:11 20/07/2026 | |
| 172 | BAT/EUR | $0.08683 | $0 | 14:59:23 20/07/2026 | |
| 173 | BAT/USD | $0.08058 | $0 | 14:59:23 20/07/2026 | |
| 174 | BAT/NZD | $0.07396 | $0 | 15:00:08 20/07/2026 | |
| 175 | BAT/USD | $0.07387 | $0 | 15:00:08 20/07/2026 | |
| 176 | BAT/KRW | $0.07983 | $0 | 14:59:53 20/07/2026 | |
| 177 | BAT/BTC | $0.08351 | $0 | 14:56:53 20/07/2026 | |
| 178 | BAT/USDT | $0.08448 | $0 | 14:56:53 20/07/2026 | |
| 179 | BAT/AUD | $0.07675 | $0 | 15:00:11 20/07/2026 | |
| 180 | BAT/INR | $0.04088 | $0 | 15:00:07 20/07/2026 | |
| 181 | BAT/USDT | $0.09221 | $0 | 15:00:08 20/07/2026 | |
| 182 | BAT/GBP | $0.1106 | $0 | 15:00:39 20/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 15:00:39 20/07/2026 | |
| 184 | BAT/USDC | $0.08850 | $0 | 15:00:39 20/07/2026 | |
| 185 | BAT/BTC | $0.09027 | $0 | 15:00:11 20/07/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 15:00:11 20/07/2026 | |
| 187 | BAT/INR | $0.09232 | $0 | 14:54:10 20/07/2026 | |
| 188 | BAT/USD | $0.07570 | $0 | 14:57:07 20/07/2026 | |
| 189 | BAT/USDT | $0.09936 | $0 | 14:57:07 20/07/2026 | |
| 190 | BAT/BTC | $0.09027 | $0 | 15:00:10 20/07/2026 | |
| 191 | BAT/USDC | $0.1100 | $0 | 15:00:10 20/07/2026 | |
| 192 | BAT/USDT | $0.07563 | $0 | 14:57:09 20/07/2026 | |
| 193 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 194 | BAT/USDT | $0.07581 | $0 | 15:03:54 20/07/2026 | |
| 195 | BAT/USDT | $0.07576 | $0 | 15:00:11 20/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,201,862 với tỷ giá $0.07563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.