Vốn hóa: $2,256,907,914,904 Khối lượng (24h): $72,978,690,279 Tiền ảo: 38,016 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09230 $32,313,607 12:00:15 17/06/2026
2 AscendEX AscendEX BAT/USDT $0.09229 $9,710,295 11:57:15 17/06/2026
3 GroveX GroveX BAT/USDT $0.09091 $7,667,628 12:00:07 17/06/2026
4 KTX KTX BAT/USDT $0.09241 $3,450,696 12:00:08 17/06/2026
5 BlockFin BlockFin BAT/USDT $0.09261 $2,719,112 12:00:07 17/06/2026
6 HTX HTX BAT/USDT $0.09240 $2,237,544 11:59:24 17/06/2026
7 CRMClick CRMClick BAT/USDT $0.09239 $2,237,010 11:57:12 17/06/2026
8 BloFin BloFin BAT/USDT $0.09241 $1,636,152 11:54:10 17/06/2026
9 Paribu Paribu BAT/TRY $0.09228 $1,546,512 12:02:53 17/06/2026
10 Binance Binance BAT/USDT $0.09250 $1,543,021 11:54:17 17/06/2026
11 Toobit Toobit BAT/USDT $0.09239 $1,542,804 11:57:15 17/06/2026
12 BitDelta BitDelta BAT/USDT $0.09249 $1,454,958 11:57:11 17/06/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.09220 $1,213,321 12:00:15 17/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09229 $1,110,331 11:57:15 17/06/2026
15 Ju.com Ju.com BAT/USDT $0.09210 $957,028 12:00:15 17/06/2026
16 YEX YEX BAT/USDT $0.09220 $955,070 12:00:16 17/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09220 $926,524 12:00:17 17/06/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.09240 $868,342 12:03:08 17/06/2026
19 AscendEX AscendEX BAT/USDT $0.09268 $853,794 11:57:07 17/06/2026
20 BTCC BTCC BAT/USDT $0.09259 $793,653 11:57:16 17/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.09260 $741,486 11:57:15 17/06/2026
22 BTSE BTSE BAT/USDT $0.09259 $615,028 11:57:15 17/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.09225 $594,474 12:03:15 17/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.09250 $593,213 12:00:15 17/06/2026
25 Azbit Azbit BAT/USDT $0.09250 $552,461 11:54:11 17/06/2026
26 Tapbit Tapbit BAT/USDT $0.2472 $519,793 11:57:15 17/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,675 12:00:16 17/06/2026
28 Phemex Phemex BAT/USDT $0.09281 $391,558 11:57:08 17/06/2026
29 Bybit Bybit BAT/USDT $0.09259 $375,171 11:54:17 17/06/2026
30 YEX YEX BAT/USDT $0.09231 $358,563 12:00:08 17/06/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.09279 $347,076 11:57:11 17/06/2026
32 Binance Binance BAT/USDT $0.09270 $322,782 11:56:32 17/06/2026
33 Pionex Pionex BAT/USDT $0.09261 $308,528 11:57:08 17/06/2026
34 P2B P2B BAT/USDT $0.09251 $292,059 11:57:07 17/06/2026
35 Bitbase Bitbase BAT/USDT $0.09241 $288,180 11:48:17 17/06/2026
36 Picol Picol BAT/USDT $0.09231 $272,301 12:00:08 17/06/2026
37 AlphaX AlphaX BAT/USDT $0.09220 $239,354 12:00:15 17/06/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.09265 $198,466 11:56:29 17/06/2026
39 WEEX WEEX BAT/USDT $0.09271 $197,801 11:57:10 17/06/2026
40 Bitunix Bitunix BAT/USDT $0.09239 $196,145 11:57:17 17/06/2026
41 BlockFin BlockFin BAT/USDT $0.09240 $186,443 12:00:15 17/06/2026
42 MEXC MEXC BAT/USDT $0.09239 $174,425 11:57:16 17/06/2026
43 VOOX Exchange VOOX Exchange BAT/USDT $0.09230 $173,904 12:00:17 17/06/2026
44 BTCC BTCC BAT/USDT $0.09271 $161,405 11:57:09 17/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.09230 $154,971 12:00:11 17/06/2026
46 Bitbaby Bitbaby BAT/USDT $0.09220 $152,496 12:00:15 17/06/2026
47 CoinW CoinW BAT/USDT $0.09291 $146,869 11:57:07 17/06/2026
48 P2B P2B BAT/USD $0.09260 $143,242 11:57:07 17/06/2026
49 Bitrue Bitrue BAT/USDT $0.09249 $127,732 11:57:16 17/06/2026
50 Gate Gate BAT/USDT $0.09259 $120,810 11:57:19 17/06/2026
51 Phemex Phemex BAT/USDT $0.09240 $118,035 11:57:16 17/06/2026
52 Zoomex Zoomex BAT/USDT $0.09246 $112,533 11:57:20 17/06/2026
53 BITmarkets BITmarkets BAT/USD $0.09220 $106,528 12:00:08 17/06/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.09230 $103,912 12:03:12 17/06/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.09246 $103,429 11:57:07 17/06/2026
56 OKX OKX BAT/USDT $0.09255 $102,432 11:56:23 17/06/2026
57 Gems Trade Gems Trade BAT/USDT $0.09240 $101,090 12:00:10 17/06/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.09269 $100,980 11:57:12 17/06/2026
59 CoinTR CoinTR BAT/TRY $0.09235 $93,475.99 11:57:08 17/06/2026
60 Kraken Kraken BAT/USD $0.09264 $85,133.72 11:59:24 17/06/2026
61 BitTap BitTap BAT/USDT $0.09220 $83,666.12 12:00:16 17/06/2026
62 Cofinex Cofinex BAT/USDT $0.09250 $77,305.25 12:00:17 17/06/2026
63 Bitunix Bitunix BAT/USDT $0.09239 $77,031.04 11:57:11 17/06/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09252 $74,783.58 11:56:59 17/06/2026
65 Websea Websea BAT/USDT $0.09270 $72,072.79 11:54:11 17/06/2026
66 BYDFi BYDFi BAT/USDT $0.09241 $70,143.66 12:00:07 17/06/2026
67 BVOX BVOX BAT/USDT $0.09260 $64,560.21 11:57:09 17/06/2026
68 XBO.com XBO.com BAT/USDT $0.09234 $59,476.68 12:00:10 17/06/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.09281 $59,093.48 12:00:09 17/06/2026
70 SuperEx SuperEx BAT/USDT $0.09280 $58,545.44 12:00:12 17/06/2026
71 Bybit Bybit BAT/USDT $0.09265 $57,710.12 11:54:11 17/06/2026
72 MEXC MEXC BAT/USDT $0.09266 $54,977.56 11:51:07 17/06/2026
73 XXKK XXKK BAT/USDT $0.09240 $54,894.45 12:00:08 17/06/2026
74 Ourbit Ourbit BAT/USDT $0.09251 $52,169.86 11:57:11 17/06/2026
75 XT.COM XT.COM BAT/USDT $0.09269 $48,386.11 11:57:09 17/06/2026
76 Bitrue Bitrue BAT/USDT $0.09261 $45,242.10 11:57:07 17/06/2026
77 Upbit Upbit BAT/KRW $0.09185 $44,712.29 11:56:53 17/06/2026
78 Tapbit Tapbit BAT/USDT $0.09251 $44,022.71 11:57:09 17/06/2026
79 HitBTC HitBTC BAT/USDT $0.09248 $42,002.85 12:00:08 17/06/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09248 $42,002.85 12:00:07 17/06/2026
81 FMFW.io FMFW.io BAT/USD $0.09248 $42,002.85 12:00:07 17/06/2026
82 Changelly Changelly BAT/USDT $0.09248 $42,002.85 12:00:08 17/06/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09248 $42,002.85 12:00:07 17/06/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.09231 $35,751.05 12:00:08 17/06/2026
85 BingX BingX BAT/USDT $0.09220 $34,768.80 11:45:08 17/06/2026
86 ASTX ASTX BAT/USDT $0.09261 $32,225.14 12:00:07 17/06/2026
87 Kraken Kraken BAT/EUR $0.09273 $31,987.69 11:59:24 17/06/2026
88 KuCoin KuCoin BAT/USDT $0.09299 $31,389.51 11:57:19 17/06/2026
89 Bitrue Bitrue BAT/USDC $0.09238 $30,890.46 11:57:07 17/06/2026
90 Bit2Me Bit2Me BAT/EUR $0.09274 $30,743.40 12:00:08 17/06/2026
91 CoinTR CoinTR BAT/USDT $0.09241 $27,396.18 11:57:08 17/06/2026
92 Bithumb Bithumb BAT/KRW $0.09187 $24,719.60 11:59:53 17/06/2026
93 KCEX KCEX BAT/USDT $0.09261 $24,485.23 11:57:08 17/06/2026
94 LeveX LeveX BAT/USDT $0.09220 $23,586.46 12:00:15 17/06/2026
95 EasiCoin EasiCoin BAT/USDT $0.09231 $23,331.25 12:00:09 17/06/2026
96 Bitcastle Bitcastle BAT/USDT $0.09230 $22,651.94 12:00:13 17/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.09251 $22,027.84 12:00:10 17/06/2026
98 Tothemoon Tothemoon BAT/USDT $0.09254 $20,195.26 12:00:12 17/06/2026
99 KuCoin KuCoin BAT/USDT $0.09279 $19,146.01 11:57:53 17/06/2026
100 Bitbank Bitbank BAT/JPY $0.09242 $18,549.66 11:57:11 17/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09260 $17,569.24 11:56:23 17/06/2026
102 Coinstore Coinstore BAT/USDT $0.09261 $16,165.58 11:57:11 17/06/2026
103 Bitbaby Bitbaby BAT/USDT $0.09241 $14,215.94 12:00:07 17/06/2026
104 Bitvavo Bitvavo BAT/EUR $0.09226 $12,843.86 11:57:08 17/06/2026
105 Pionex Pionex BAT/USDT $0.09239 $12,778.67 11:57:16 17/06/2026
106 BloFin BloFin BAT/USDT $0.09250 $12,749.65 11:54:16 17/06/2026
107 BitKan BitKan BAT/USDT $0.09249 $11,045.93 12:00:12 17/06/2026
108 BTSE BTSE BAT/USDT $0.09269 $9,905.69 11:57:11 17/06/2026
109 BITmarkets BITmarkets BAT/USDT $0.09221 $9,515.61 12:00:08 17/06/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.09260 $9,501.66 12:03:12 17/06/2026
111 Bitcoiva Bitcoiva BAT/INR $0.09733 $7,059.42 12:00:08 17/06/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09266 $6,507.98 11:51:07 17/06/2026
113 Gate Gate BAT/USDT $0.09290 $6,271.35 11:59:24 17/06/2026
114 CoinEx CoinEx BAT/USDT $0.09248 $6,000.71 11:59:53 17/06/2026
115 Bitget Bitget BAT/USDT $0.09260 $4,979.39 11:54:12 17/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09253 $4,757.71 11:59:53 17/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09281 $4,284.91 11:51:07 17/06/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.09230 $3,218.59 12:03:16 17/06/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.09271 $2,875.37 12:00:08 17/06/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.09241 $2,632.16 11:57:08 17/06/2026
121 Bitso Bitso BAT/USD $0.09250 $2,564.01 11:59:53 17/06/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.09242 $2,241.98 11:42:47 17/06/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,793.95 $2,097.03 10:10:35 17/06/2026
124 Bitso Bitso BAT/MXN $0.09105 $1,434.75 11:59:53 17/06/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09127 $1,379.51 09:51:25 17/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09000 $1,246.38 11:56:23 17/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09095 $1,168.52 11:59:23 17/06/2026
128 BITmarkets BITmarkets BAT/USDC $0.09228 $822.40 12:00:08 17/06/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09109 $797.54 11:56:29 17/06/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.09257 $776.54 12:03:12 17/06/2026
131 WazirX WazirX BAT/USDT $0.09150 $770.72 12:03:07 17/06/2026
132 Gemini Gemini BAT/USD $0.09354 $728.69 11:59:53 17/06/2026
133 WazirX WazirX BAT/INR $0.09432 $597.11 12:03:07 17/06/2026
134 Binance.US Binance.US BAT/USDT $0.09209 $580.87 11:59:53 17/06/2026
135 OKJ OKJ BAT/JPY $0.09216 $565.76 12:00:12 17/06/2026
136 OKX OKX BAT/USD $0.09029 $542.88 11:56:23 17/06/2026
137 Bitlo Bitlo BAT/TRY $0.09263 $467.44 11:57:11 17/06/2026
138 BTC Markets BTC Markets BAT/AUD $0.09081 $363.22 11:57:16 17/06/2026
139 Koinpark Koinpark BAT/USDT $0.09251 $314.02 12:00:07 17/06/2026
140 Young Platform Young Platform BAT/EUR $0.09305 $289.12 12:00:07 17/06/2026
141 TRIV TRIV BAT/IDR $0.09283 $288.71 12:00:10 17/06/2026
142 TRIV TRIV BAT/USDT $0.09251 $287.68 12:00:10 17/06/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.09159 $279.93 11:52:07 17/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09259 $256.05 10:04:47 17/06/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.09419 $237.37 12:00:12 17/06/2026
146 Flipster Flipster BAT/USDT $0.09240 $224.52 12:00:16 17/06/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09220 $175.56 11:34:33 17/06/2026
148 Bitkub Bitkub BAT/THB $0.09194 $168.84 11:54:10 17/06/2026
149 ADEN ADEN BAT/USDT $0.09251 $161.70 12:03:52 17/06/2026
150 OKX OKX BAT/EUR $0.09226 $127.66 11:56:23 17/06/2026
151 BitTrade BitTrade BAT/JPY $0.09459 $126.35 12:00:12 17/06/2026
152 Binance TH Binance TH BAT/USDT $0.09269 $120.60 11:57:08 17/06/2026
153 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09158 $107.40 11:34:56 17/06/2026
154 Indodax Indodax BAT/IDR $0.09204 $98.30 12:02:23 17/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09202 $92.64 09:51:16 17/06/2026
156 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09223 $73.13 11:56:59 17/06/2026
157 ZebPay ZebPay BAT/INR $0.09853 $64.35 11:57:11 17/06/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09202 $46.25 11:34:33 17/06/2026
159 Koinpark Koinpark BAT/INR $0.09836 $33.65 12:00:07 17/06/2026
160 CEX.IO CEX.IO BAT/USDT $0.09250 $31.54 12:00:07 17/06/2026
161 CEX.IO CEX.IO BAT/USD $0.09252 $29.47 12:00:07 17/06/2026
162 LATOKEN LATOKEN BAT/USDT $0.09104 $29.04 11:57:09 17/06/2026
163 Bancor Network Bancor Network BAT/BNT $0.09222 $26.70 11:57:08 17/06/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09134 $23.11 08:46:59 17/06/2026
165 CEX.IO CEX.IO BAT/EUR $0.09275 $21.71 12:00:07 17/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09273 $21.40 09:48:46 17/06/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.09218 $18.30 09:51:11 17/06/2026
168 CEX.IO CEX.IO BAT/GBP $0.09280 $15.59 12:00:07 17/06/2026
169 GOPAX GOPAX BAT/KRW $0.09389 $15.55 12:00:08 17/06/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.09464 $14.96 12:00:12 17/06/2026
171 Orca Orca BAT/USDC $0.09126 $8.77 10:23:10 17/06/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007334 $8.57 11:49:16 17/06/2026
173 OKX OKX BAT/USDC $0.09274 $7.28 11:56:23 17/06/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09186 $5.53 11:49:16 17/06/2026
175 Coins.ph Coins.ph BAT/PHP $0.1149 $4.61 12:00:07 17/06/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $3.10 06:55:00 17/06/2026
177 Unocoin Unocoin BAT/INR $0.1271 $2.12 11:54:10 17/06/2026
178 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
179 Poloniex Poloniex BAT/USDT $0.08751 $0 11:59:23 17/06/2026
180 HitBTC HitBTC BAT/BTC $0.1037 $0 12:00:08 17/06/2026
181 HitBTC HitBTC BAT/USDC $0.1100 $0 12:00:08 17/06/2026
182 Independent Reserve Independent Reserve BAT/USD $0.09470 $0 12:00:12 17/06/2026
183 Coinone Coinone BAT/KRW $0.08672 $0 11:59:53 17/06/2026
184 Korbit Korbit BAT/KRW $0.09045 $0 11:54:11 17/06/2026
185 Upbit Upbit BAT/BTC $0.09824 $0 11:56:53 17/06/2026
186 Upbit Upbit BAT/USDT $0.1568 $0 11:56:53 17/06/2026
187 ZebPay ZebPay BAT/AUD $0.09368 $0 11:57:11 17/06/2026
188 Bitbns Bitbns BAT/INR $0.04132 $0 12:00:07 17/06/2026
189 Coinmetro Coinmetro BAT/USDT $0.09237 $0 12:00:07 17/06/2026
190 CoinJar CoinJar BAT/AUD $0.08989 $0 12:00:27 17/06/2026
191 CoinJar CoinJar BAT/GBP $0.1103 $0 12:00:27 17/06/2026
192 CoinJar CoinJar BAT/USD $0.08942 $0 12:00:27 17/06/2026
193 CoinJar CoinJar BAT/USDC $0.09715 $0 12:00:27 17/06/2026
194 Tokocrypto Tokocrypto BAT/USDT $0.09269 $0 11:57:11 17/06/2026
195 FMFW.io FMFW.io BAT/BTC $0.1038 $0 12:00:07 17/06/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 12:00:07 17/06/2026
197 Giottus Giottus BAT/INR $0.09429 $0 12:00:10 17/06/2026
198 CoinZoom CoinZoom BAT/USD $0.09240 $0 12:00:07 17/06/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 12:00:07 17/06/2026
200 Changelly Changelly BAT/BTC $0.1037 $0 12:00:08 17/06/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 12:00:08 17/06/2026
202 Dzengi.com Dzengi.com BAT/USD $0.09221 $0 12:00:07 17/06/2026
203 Gate US Gate US BAT/USDT $0.09265 $0 12:00:09 17/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,313,607 với tỷ giá $0.09230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá