Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09022 | $63,160,963 | 06:00:16 25/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.09020 | $2,286,634 | 05:54:16 25/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.09015 | $2,281,465 | 06:02:23 25/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.09039 | $2,088,891 | 06:00:12 25/09/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.08996 | $1,751,356 | 06:00:10 25/09/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09020 | $1,660,172 | 05:57:17 25/09/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09027 | $1,050,646 | 05:57:07 25/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.09017 | $726,740 | 05:57:15 25/09/2026 |
| 9 |  Bitbase |
BAT/USDT | $0.09017 | $626,150 | 05:57:18 25/09/2026 |
| 10 |  Azbit |
BAT/USDT | $0.09027 | $615,421 | 05:51:07 25/09/2026 |
| 11 |  YEX |
BAT/USDT | $0.09020 | $561,879 | 06:00:17 25/09/2026 |
| 12 | Binance |
BAT/USDT | $0.09037 | $555,825 | 05:56:54 25/09/2026 |
| 13 |  Pionex |
BAT/USDT | $0.09027 | $533,290 | 05:57:10 25/09/2026 |
| 14 |  Tapbit |
BAT/USDT | $0.2474 | $520,256 | 05:57:15 25/09/2026 |
| 15 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,056 | 06:00:17 25/09/2026 |
| 16 | BlockFin |
BAT/USDT | $0.09014 | $508,947 | 06:00:15 25/09/2026 |
| 17 | YEX |
BAT/USDT | $0.09027 | $498,834 | 06:00:12 25/09/2026 |
| 18 |  Picol |
BAT/USDT | $0.09037 | $470,290 | 06:00:08 25/09/2026 |
| 19 |  P2B |
BAT/USDT | $0.09037 | $431,337 | 05:57:10 25/09/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.09024 | $428,983 | 05:57:18 25/09/2026 |
| 21 |  Bybit |
BAT/USDT | $0.09016 | $408,380 | 05:54:16 25/09/2026 |
| 22 |  MEXC |
BAT/USDT | $0.09018 | $394,456 | 05:57:17 25/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.09017 | $376,178 | 05:57:20 25/09/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.09026 | $328,510 | 06:00:08 25/09/2026 |
| 25 |  Coinbase Exchange |
BAT/USD | $0.09026 | $296,044 | 05:57:00 25/09/2026 |
| 26 | Coinbase Exchange |
BAT/EUR | $0.09015 | $244,474 | 05:57:00 25/09/2026 |
| 27 |  CoinW |
BAT/USDT | $0.09047 | $230,105 | 05:57:09 25/09/2026 |
| 28 |  Cofinex |
BAT/USDT | $0.09039 | $228,215 | 06:00:15 25/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.09027 | $212,197 | 05:57:07 25/09/2026 |
| 30 |  B2Z Exchange |
BAT/USD | $0.09011 | $210,040 | 06:00:15 25/09/2026 |
| 31 |  Upbit |
BAT/KRW | $0.08903 | $209,547 | 05:56:53 25/09/2026 |
| 32 | P2B |
BAT/USD | $0.09040 | $208,913 | 05:57:10 25/09/2026 |
| 33 |  BTSE |
BAT/USDT | $0.09027 | $207,623 | 05:45:16 25/09/2026 |
| 34 |  BITmarkets |
BAT/USDT | $0.09007 | $202,750 | 06:00:15 25/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.09027 | $198,423 | 06:00:10 25/09/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.09017 | $160,998 | 05:57:17 25/09/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.09017 | $156,007 | 05:57:16 25/09/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.09029 | $140,016 | 06:00:10 25/09/2026 |
| 39 |  OKX |
BAT/USDT | $0.09029 | $138,967 | 05:56:23 25/09/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.09029 | $138,925 | 06:00:11 25/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.09025 | $122,310 | 06:00:15 25/09/2026 |
| 42 |  Kraken |
BAT/USD | $0.09043 | $118,227 | 05:59:55 25/09/2026 |
| 43 |  BYDFi |
BAT/USDT | $0.09027 | $116,688 | 05:57:12 25/09/2026 |
| 44 |  HTX |
BAT/USDT | $0.09027 | $108,728 | 05:59:54 25/09/2026 |
| 45 |  CRMClick |
BAT/USDT | $0.09026 | $108,629 | 06:00:07 25/09/2026 |
| 46 |  WhiteBIT |
BAT/USDT | $0.08996 | $107,959 | 05:48:07 25/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.09017 | $98,259.24 | 06:00:26 25/09/2026 |
| 48 |  Ourbit |
BAT/USDT | $0.09037 | $91,189.80 | 05:57:07 25/09/2026 |
| 49 |  SuperEx |
BAT/USDT | $0.09057 | $86,334.79 | 05:54:13 25/09/2026 |
| 50 | BITmarkets |
BAT/USD | $0.09050 | $85,659.87 | 06:00:07 25/09/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.09050 | $85,659.87 | 06:00:10 25/09/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.09037 | $83,382.59 | 05:57:12 25/09/2026 |
| 53 | Bitunix |
BAT/USDT | $0.09027 | $81,549.26 | 05:57:11 25/09/2026 |
| 54 | Bybit |
BAT/USDT | $0.09030 | $80,944.38 | 05:54:12 25/09/2026 |
| 55 |  Koinpark |
BAT/USDT | $0.09037 | $72,965.40 | 06:00:12 25/09/2026 |
| 56 |  TxFlow |
BAT/USDC | $0.09019 | $71,338.57 | 06:00:54 25/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.09037 | $68,662.20 | 05:57:13 25/09/2026 |
| 58 | Bitrue |
BAT/USDT | $0.09037 | $61,330.72 | 05:57:12 25/09/2026 |
| 59 |  GroveX |
BAT/USDT | $0.09036 | $59,319.04 | 06:00:07 25/09/2026 |
| 60 | CZR Exchange |
BAT/USDT | $0.09027 | $58,505.84 | 06:00:11 25/09/2026 |
| 61 |  ICRYPEX |
BAT/USDT | $0.08997 | $58,503.35 | 06:00:12 25/09/2026 |
| 62 |  WEEX |
BAT/USDT | $0.09037 | $58,306.20 | 05:57:09 25/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.09031 | $57,902.42 | 05:57:08 25/09/2026 |
| 64 |  XXKK |
BAT/USDT | $0.09033 | $57,414.71 | 06:00:11 25/09/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.09007 | $55,747.94 | 05:57:19 25/09/2026 |
| 66 |  ASTX |
BAT/USDT | $0.09037 | $55,325.72 | 06:00:11 25/09/2026 |
| 67 | Kraken |
BAT/EUR | $0.09056 | $42,146.64 | 05:59:55 25/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.09027 | $41,473.08 | 05:54:07 25/09/2026 |
| 69 |  Bit2Me |
BAT/EUR | $0.09057 | $41,335.17 | 06:00:11 25/09/2026 |
| 70 |  Bitcastle |
BAT/USDT | $0.09027 | $39,856.55 | 06:00:13 25/09/2026 |
| 71 |  Bithumb |
BAT/KRW | $0.08920 | $37,653.55 | 05:59:53 25/09/2026 |
| 72 | Bitrue |
BAT/USDC | $0.09029 | $35,856.16 | 05:57:12 25/09/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.09026 | $35,180.60 | 06:00:07 25/09/2026 |
| 74 |  EasiCoin |
BAT/USDT | $0.09026 | $33,102.56 | 06:00:08 25/09/2026 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.09092 | $32,672.56 | 05:59:53 25/09/2026 |
| 76 |  Bitget |
BAT/USDT | $0.09037 | $30,674.32 | 05:54:34 25/09/2026 |
| 77 |  Bitvavo |
BAT/EUR | $0.09024 | $30,269.37 | 05:57:11 25/09/2026 |
| 78 |  Gate |
BAT/USDT | $0.09030 | $29,540.78 | 05:57:20 25/09/2026 |
| 79 |  KCEX |
BAT/USDT | $0.09037 | $29,170.34 | 05:57:10 25/09/2026 |
| 80 |  LeveX |
BAT/USDT | $0.09022 | $28,862.72 | 06:00:15 25/09/2026 |
| 81 |  XBO.com |
BAT/USDT | $0.09011 | $27,869.07 | 05:57:11 25/09/2026 |
| 82 | Gate |
BAT/USDT | $0.09053 | $27,610.22 | 05:56:24 25/09/2026 |
| 83 | KuCoin |
BAT/USDT | $0.09027 | $26,747.68 | 05:59:53 25/09/2026 |
| 84 |  Changelly |
BAT/USDT | $0.09023 | $25,806.13 | 05:54:12 25/09/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.09022 | $25,720.24 | 05:57:09 25/09/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.09022 | $25,720.24 | 05:57:10 25/09/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.09021 | $25,666.22 | 06:00:07 25/09/2026 |
| 88 |  Gleec BTC |
BAT/USDT | $0.09021 | $25,666.22 | 06:00:07 25/09/2026 |
| 89 |  Coinstore |
BAT/USDT | $0.08997 | $25,244.39 | 05:57:10 25/09/2026 |
| 90 | BloFin |
BAT/USDT | $0.09018 | $25,210.85 | 05:54:16 25/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.09043 | $19,807.84 | 06:00:16 25/09/2026 |
| 92 |  Bitbank |
BAT/JPY | $0.09055 | $18,126.57 | 05:57:11 25/09/2026 |
| 93 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.34 | 05:57:10 25/09/2026 |
| 94 |  BitKan |
BAT/USDT | $0.09041 | $16,124.63 | 06:00:12 25/09/2026 |
| 95 | Koinpark |
BAT/INR | $0.09446 | $11,013.68 | 06:00:12 25/09/2026 |
| 96 |  Kanga Exchange |
BAT/USDT | $0.09026 | $9,553.02 | 06:00:07 25/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.09027 | $8,005.23 | 05:57:16 25/09/2026 |
| 98 |  CoinEx |
BAT/USDT | $0.09018 | $7,833.77 | 06:02:53 25/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.09374 | $7,256.59 | 06:00:12 25/09/2026 |
| 100 | KTX |
BAT/USDT | $0.09027 | $6,346.17 | 06:00:10 25/09/2026 |
| 101 |  AlphaX |
BAT/USDT | $0.09017 | $6,098.96 | 06:00:25 25/09/2026 |
| 102 |  LATOKEN |
BAT/USDT | $0.09054 | $5,714.42 | 05:45:11 25/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09054 | $5,260.05 | 05:21:47 25/09/2026 |
| 104 |  Crypto.com Exchange |
BAT/USD | $0.09054 | $3,359.56 | 05:57:07 25/09/2026 |
| 105 |  CEX.IO |
BAT/USDT | $0.09045 | $3,320.69 | 06:00:07 25/09/2026 |
| 106 |  Uniswap v2 |
BAT/WETH | $0.09054 | $3,233.09 | 05:22:11 25/09/2026 |
| 107 | BtcTurk | Kripto |
BAT/USDT | $0.09107 | $3,064.38 | 05:59:53 25/09/2026 |
| 108 |  Bitkub |
BAT/THB | $0.09113 | $2,845.40 | 05:57:10 25/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.09037 | $2,842.39 | 06:00:12 25/09/2026 |
| 110 | BYDFi |
BAT/USDT | $0.09022 | $2,770.59 | 06:00:16 25/09/2026 |
| 111 | Crypto.com Exchange |
BAT/USDT | $0.09097 | $2,704.65 | 05:57:07 25/09/2026 |
| 112 | OKX |
BAT/USD | $0.09094 | $2,601.12 | 05:56:23 25/09/2026 |
| 113 |  Binance.US |
BAT/USDT | $0.09007 | $2,313.60 | 05:59:53 25/09/2026 |
| 114 | OKX |
BAT/EUR | $0.09126 | $2,204.40 | 05:56:54 25/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,676.32 | $1,825.37 | 02:56:59 25/09/2026 |
| 116 | Crypto.com Exchange |
BAT/USD | $0.08930 | $893.48 | 01:03:19 25/09/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.09046 | $759.63 | 06:00:07 25/09/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09047 | $757.82 | 06:00:10 25/09/2026 |
| 119 | BTSE |
BAT/USDT | $0.09017 | $757.30 | 05:57:11 25/09/2026 |
| 120 |  Gemini |
BAT/USD | $0.09221 | $754.08 | 05:59:54 25/09/2026 |
| 121 |  Bitstamp by Robinhood |
BAT/USD | $0.09140 | $684.79 | 05:59:23 25/09/2026 |
| 122 |  Dzengi |
BAT/USD | $0.09001 | $648.72 | 06:00:15 25/09/2026 |
| 123 | CEX.IO |
BAT/EUR | $0.09067 | $593.08 | 06:00:07 25/09/2026 |
| 124 |  Tokocrypto |
BAT/USDT | $0.09037 | $533.63 | 05:57:12 25/09/2026 |
| 125 |  Revolut X |
BAT/USD | $0.09067 | $528.19 | 06:00:08 25/09/2026 |
| 126 |  Bitlo |
BAT/TRY | $0.09010 | $499.86 | 06:00:10 25/09/2026 |
| 127 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.09073 | $451.20 | 03:33:19 25/09/2026 |
| 129 |  TRIV |
BAT/IDR | $0.09052 | $427.04 | 06:00:10 25/09/2026 |
| 130 | TRIV |
BAT/USDT | $0.09036 | $426.08 | 06:00:10 25/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09077 | $380.00 | 01:20:09 25/09/2026 |
| 132 |  Coinone |
BAT/KRW | $0.08795 | $363.32 | 05:59:53 25/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09052 | $316.74 | 21:21:47 24/09/2026 |
| 134 |  PrimeXBT |
BAT/USDT | $0.09017 | $251.59 | 06:03:16 25/09/2026 |
| 135 |  BitTrade |
BAT/JPY | $0.08037 | $240.17 | 06:00:07 25/09/2026 |
| 136 |  Korbit |
BAT/KRW | $0.09129 | $196.60 | 05:57:07 25/09/2026 |
| 137 |  GOPAX |
BAT/KRW | $0.09861 | $194.85 | 06:00:12 25/09/2026 |
| 138 |  Bancor Network |
BAT/BNT | $0.08926 | $186.27 | 05:57:07 25/09/2026 |
| 139 |  Meteora DAMM |
BAT/SOL | $0.09019 | $173.00 | 05:57:22 25/09/2026 |
| 140 |  Young Platform |
BAT/EUR | $0.09033 | $115.60 | 06:00:07 25/09/2026 |
| 141 |  ZebPay |
BAT/INR | $0.09446 | $115.52 | 05:54:07 25/09/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.09134 | $108.35 | 00:04:57 25/09/2026 |
| 143 |  Indodax |
BAT/IDR | $0.08328 | $94.07 | 06:02:54 25/09/2026 |
| 144 |  Unocoin |
BAT/INR | $0.06888 | $93.77 | 06:00:18 25/09/2026 |
| 145 |  Poloniex |
BAT/USDT | $0.08597 | $93.41 | 05:59:53 25/09/2026 |
| 146 |  ChangeNOW |
BAT/BTC | $0.08749 | $85.97 | 06:00:07 25/09/2026 |
| 147 |  BTC Markets |
BAT/AUD | $0.07991 | $78.75 | 06:00:08 25/09/2026 |
| 148 | BITmarkets |
BAT/USDC | $0.09009 | $75.79 | 06:00:07 25/09/2026 |
| 149 | B2Z Exchange |
BAT/USDC | $0.09010 | $75.77 | 06:00:10 25/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.09053 | $50.95 | 06:00:07 25/09/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09108 | $49.20 | 21:29:19 24/09/2026 |
| 152 |  Biswap v2 |
BAT/WBNB | $0.09111 | $49.00 | 03:45:16 25/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.08997 | $36.79 | 06:00:07 25/09/2026 |
| 154 |  Independent Reserve |
BAT/AUD | $0.09220 | $35.91 | 06:00:12 25/09/2026 |
| 155 |  Variational |
BAT/USDC | $0.09023 | $32.90 | 06:03:16 25/09/2026 |
| 156 |  OKJ |
BAT/JPY | $0.09284 | $23.61 | 06:00:10 25/09/2026 |
| 157 | CEX.IO |
BAT/GBP | $0.09077 | $22.97 | 06:00:07 25/09/2026 |
| 158 |  WazirX |
BAT/INR | $0.09367 | $20.80 | 06:03:08 25/09/2026 |
| 159 |  Raydium (CPMM) |
PENGU/BAT | $0.009702 | $18.74 | 05:39:16 25/09/2026 |
| 160 | Raydium (CPMM) |
BAT/SOL | $0.09017 | $14.58 | 23:23:53 24/09/2026 |
| 161 | WazirX |
BAT/USDT | $0.08977 | $8.29 | 06:03:08 25/09/2026 |
| 162 |  Orca |
BAT/USDC | $0.09087 | $7.34 | 02:33:57 25/09/2026 |
| 163 |  Coins.ph |
BAT/PHP | $0.1107 | $4.44 | 06:00:09 25/09/2026 |
| 164 | Raydium (CPMM) |
BAT/USDC | $0.09067 | $0.5674 | 23:29:05 24/09/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1184 | $0 | 05:57:09 25/09/2026 |
| 166 | HitBTC |
BAT/USDC | $0.06779 | $0 | 05:57:09 25/09/2026 |
| 167 | Bitstamp by Robinhood |
BAT/EUR | $0.08834 | $0 | 05:59:53 25/09/2026 |
| 168 | Independent Reserve |
BAT/NZD | $0.09266 | $0 | 06:00:12 25/09/2026 |
| 169 | Independent Reserve |
BAT/USD | $0.09266 | $0 | 06:00:12 25/09/2026 |
| 170 | Upbit |
BAT/BTC | $0.08798 | $0 | 05:56:53 25/09/2026 |
| 171 | Upbit |
BAT/USDT | $0.08453 | $0 | 05:56:53 25/09/2026 |
| 172 | ZebPay |
BAT/AUD | $0.09137 | $0 | 05:54:07 25/09/2026 |
| 173 |  Bitbns |
BAT/INR | $0.04012 | $0 | 06:00:18 25/09/2026 |
| 174 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 06:00:13 25/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.09407 | $0 | 06:00:54 25/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.09107 | $0 | 06:00:54 25/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.09491 | $0 | 06:00:54 25/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.08496 | $0 | 06:00:54 25/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1184 | $0 | 05:57:10 25/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 05:57:10 25/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.08441 | $0 | 05:54:12 25/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.09008 | $0 | 06:00:12 25/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 06:00:12 25/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1184 | $0 | 05:54:12 25/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 05:54:12 25/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.09037 | $0 | 05:57:12 25/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.09030 | $0 | 06:03:59 25/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.09050 | $0 | 06:00:07 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,160,963 với tỷ giá $0.09022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.