Vốn hóa: $2,512,981,314,634 Khối lượng (24h): $137,483,741,767 Tiền ảo: 39,292 Sàn giao dịch: 970 Thị phần: BTC: 59.6%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06722 $32,700,018 10:00:15 21/08/2026
2 BitDelta BitDelta BAT/USDT $0.06748 $5,558,387 10:00:10 21/08/2026
3 Paribu Paribu BAT/TRY $0.06666 $1,894,436 09:59:23 21/08/2026
4 Binance Binance BAT/USDT $0.06716 $1,716,443 09:54:17 21/08/2026
5 Toobit Toobit BAT/USDT $0.06719 $1,668,939 09:57:16 21/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06723 $1,404,897 09:57:15 21/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06727 $768,872 10:00:17 21/08/2026
8 YEX YEX BAT/USDT $0.06721 $757,972 09:45:16 21/08/2026
9 Tapbit Tapbit BAT/USDT $0.2474 $520,191 09:57:15 21/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,953 10:00:17 21/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06721 $502,658 10:00:15 21/08/2026
12 BTSE BTSE BAT/USDT $0.06707 $502,382 09:57:22 21/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06716 $480,998 10:00:15 21/08/2026
14 BlockFin BlockFin BAT/USDT $0.06757 $460,394 09:57:11 21/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06738 $422,951 10:00:12 21/08/2026
16 Azbit Azbit BAT/USDT $0.06727 $399,051 09:45:08 21/08/2026
17 CRMClick CRMClick BAT/USDT $0.06717 $380,245 09:54:09 21/08/2026
18 HTX HTX BAT/USDT $0.06747 $379,891 09:59:55 21/08/2026
19 Bybit Bybit BAT/USDT $0.06719 $370,966 09:54:17 21/08/2026
20 BlockFin BlockFin BAT/USDT $0.06717 $356,344 09:57:15 21/08/2026
21 Bitbase Bitbase BAT/USDT $0.06722 $341,547 09:57:17 21/08/2026
22 Phemex Phemex BAT/USDT $0.06737 $332,852 09:57:12 21/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.06720 $329,363 09:57:16 21/08/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.06717 $293,686 09:57:18 21/08/2026
25 YEX YEX BAT/USDT $0.06738 $292,153 10:00:12 21/08/2026
26 MEXC MEXC BAT/USDT $0.06722 $287,708 09:57:16 21/08/2026
27 Binance Binance BAT/USDT $0.06727 $273,827 09:56:42 21/08/2026
28 BloFin BloFin BAT/USDT $0.06729 $273,370 09:48:10 21/08/2026
29 Pionex Pionex BAT/USDT $0.06727 $263,413 09:57:08 21/08/2026
30 P2B P2B BAT/USDT $0.06727 $252,643 09:54:10 21/08/2026
31 Picol Picol BAT/USDT $0.06738 $232,374 10:00:12 21/08/2026
32 WEEX WEEX BAT/USDT $0.06737 $203,121 09:57:11 21/08/2026
33 Bitbase Bitbase BAT/USDT $0.06727 $198,834 09:57:10 21/08/2026
34 Upbit Upbit BAT/KRW $0.06682 $188,422 09:56:23 21/08/2026
35 Bitunix Bitunix BAT/USDT $0.06721 $173,016 09:45:16 21/08/2026
36 Bitrue Bitrue BAT/USDT $0.06727 $148,933 09:57:17 21/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06719 $138,487 09:48:11 21/08/2026
38 BTCC BTCC BAT/USDT $0.06727 $136,849 09:57:07 21/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06742 $134,411 10:00:07 21/08/2026
40 OKX OKX BAT/USDT $0.06729 $133,012 09:56:24 21/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.06742 $132,880 10:00:08 21/08/2026
42 P2B P2B BAT/USD $0.06730 $128,081 09:54:10 21/08/2026
43 KuCoin KuCoin BAT/USDT $0.06646 $125,354 09:59:23 21/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.06733 $114,847 09:56:30 21/08/2026
45 Zoomex Zoomex BAT/USDT $0.06721 $111,263 09:57:15 21/08/2026
46 CoinW CoinW BAT/USDT $0.06727 $105,020 09:45:09 21/08/2026
47 LATOKEN LATOKEN BAT/USDT $0.06731 $93,959.85 09:57:07 21/08/2026
48 Cofinex Cofinex BAT/USDT $0.06736 $92,800.27 10:00:15 21/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06722 $90,913.16 09:56:59 21/08/2026
50 Kraken Kraken BAT/USD $0.06738 $84,940.20 09:59:54 21/08/2026
51 Koinpark Koinpark BAT/USDT $0.06748 $82,775.00 10:00:12 21/08/2026
52 GroveX GroveX BAT/USDT $0.06728 $80,569.16 10:00:11 21/08/2026
53 Bitunix Bitunix BAT/USDT $0.06727 $79,550.50 09:45:12 21/08/2026
54 TxFlow TxFlow BAT/USDC $0.06720 $68,611.84 09:57:17 21/08/2026
55 Bybit Bybit BAT/USDT $0.06711 $65,228.08 09:54:08 21/08/2026
56 SuperEx SuperEx BAT/USDT $0.06747 $64,425.25 09:57:09 21/08/2026
57 BitTap BitTap BAT/USDT $0.06726 $63,787.06 10:00:16 21/08/2026
58 BYDFi BYDFi BAT/USDT $0.06727 $60,828.09 09:57:11 21/08/2026
59 KuCoin KuCoin BAT/USDT $0.06657 $60,279.09 09:57:19 21/08/2026
60 MEXC MEXC BAT/USDT $0.06736 $58,663.43 09:42:11 21/08/2026
61 Bitvavo Bitvavo BAT/EUR $0.06733 $56,790.18 09:57:10 21/08/2026
62 XXKK XXKK BAT/USDT $0.06745 $56,246.86 10:00:11 21/08/2026
63 WhiteBIT WhiteBIT BAT/USDT $0.06697 $56,072.85 09:51:09 21/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.06708 $53,865.79 10:00:08 21/08/2026
65 Kraken Kraken BAT/EUR $0.06715 $52,222.79 09:59:54 21/08/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.06737 $50,060.09 09:57:09 21/08/2026
67 Bit2Me Bit2Me BAT/EUR $0.06716 $48,962.11 09:57:07 21/08/2026
68 Ourbit Ourbit BAT/USDT $0.06727 $47,065.67 09:54:08 21/08/2026
69 BingX BingX BAT/USDT $0.06737 $43,525.25 09:57:08 21/08/2026
70 Bithumb Bithumb BAT/KRW $0.06669 $41,974.57 09:59:54 21/08/2026
71 XT.COM XT.COM BAT/USDT $0.06737 $41,038.08 09:57:08 21/08/2026
72 Bitbank Bitbank BAT/JPY $0.06741 $38,638.87 09:57:10 21/08/2026
73 Gate Gate BAT/USDT $0.06712 $35,700.13 09:54:19 21/08/2026
74 Bitrue Bitrue BAT/USDT $0.06727 $35,587.19 09:57:12 21/08/2026
75 Tapbit Tapbit BAT/USDT $0.06727 $32,165.52 09:57:08 21/08/2026
76 HitBTC HitBTC BAT/USDT $0.06732 $31,513.04 10:00:07 21/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06732 $31,513.04 10:00:08 21/08/2026
78 Changelly Changelly BAT/USDT $0.06732 $31,513.04 10:00:08 21/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06731 $31,510.82 10:00:08 21/08/2026
80 Bitso Bitso BAT/MXN $0.06673 $31,308.54 09:59:53 21/08/2026
81 FMFW.io FMFW.io BAT/USD $0.06705 $30,466.58 09:54:10 21/08/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.06738 $30,162.43 10:00:12 21/08/2026
83 Bitrue Bitrue BAT/USDC $0.06731 $29,446.91 09:57:12 21/08/2026
84 XBO.com XBO.com BAT/USDT $0.06717 $27,602.98 10:00:07 21/08/2026
85 ASTX ASTX BAT/USDT $0.06738 $27,377.68 10:00:13 21/08/2026
86 KCEX KCEX BAT/USDT $0.06737 $26,715.93 09:57:10 21/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06738 $26,669.12 10:00:13 21/08/2026
88 LeveX LeveX BAT/USDT $0.06725 $24,995.60 10:00:15 21/08/2026
89 B2Z Exchange B2Z Exchange BAT/USD $0.06730 $23,887.02 10:00:09 21/08/2026
90 BITmarkets BITmarkets BAT/USD $0.06730 $23,885.94 10:00:12 21/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06718 $21,394.17 10:00:07 21/08/2026
92 BloFin BloFin BAT/USDT $0.06697 $21,230.73 09:33:16 21/08/2026
93 BitKan BitKan BAT/USDT $0.06724 $19,907.76 10:00:09 21/08/2026
94 Coinstore Coinstore BAT/USDT $0.06717 $18,463.90 09:54:11 21/08/2026
95 KTX KTX BAT/USDT $0.06748 $18,418.14 10:00:10 21/08/2026
96 Koinpark Koinpark BAT/INR $0.07056 $18,356.98 10:00:12 21/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.06748 $17,877.43 10:00:07 21/08/2026
98 Bitget Bitget BAT/USDT $0.06707 $17,499.53 09:55:02 21/08/2026
99 Bitbaby Bitbaby BAT/USDT $0.06277 $16,347.28 09:57:12 21/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06604 $15,616.30 09:59:23 21/08/2026
101 Tothemoon Tothemoon BAT/USDT $0.06742 $13,639.85 10:00:12 21/08/2026
102 Pionex Pionex BAT/USDT $0.06717 $10,163.93 09:57:16 21/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.06728 $9,511.27 10:00:12 21/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06729 $9,509.49 10:00:09 21/08/2026
105 BTSE BTSE BAT/USDT $0.06707 $9,503.30 09:57:07 21/08/2026
106 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06710 $9,165.94 09:57:11 21/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06537 $9,114.39 09:59:23 21/08/2026
108 CoinEx CoinEx BAT/USDT $0.06741 $8,959.52 09:59:23 21/08/2026
109 Gate Gate BAT/USDT $0.06712 $8,674.96 09:56:24 21/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.06701 $7,471.00 09:53:11 21/08/2026
111 CEX.IO CEX.IO BAT/USDT $0.06737 $6,727.58 09:57:08 21/08/2026
112 AlphaX AlphaX BAT/USDT $0.06738 $5,761.45 10:00:19 21/08/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.06707 $5,617.84 09:57:11 21/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.06995 $4,947.89 10:00:08 21/08/2026
115 BYDFi BYDFi BAT/USDT $0.06709 $4,705.91 10:00:15 21/08/2026
116 Dzengi.com Dzengi.com BAT/USD $0.06709 $4,437.36 10:00:07 21/08/2026
117 Variational Variational BAT/USDC $0.06734 $4,047.79 10:03:16 21/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06502 $3,529.04 09:59:23 21/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06667 $3,282.00 09:39:23 21/08/2026
120 Bitkub Bitkub BAT/THB $0.06071 $2,825.92 09:57:11 21/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06493 $2,549.73 09:56:59 21/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06694 $2,175.55 09:57:11 21/08/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.06728 $2,128.07 10:00:08 21/08/2026
124 OKJ OKJ BAT/JPY $0.06725 $1,789.55 09:57:08 21/08/2026
125 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
126 Bitlo Bitlo BAT/TRY $0.06679 $1,565.32 10:00:09 21/08/2026
127 ZebPay ZebPay BAT/INR $0.06959 $1,545.80 10:00:07 21/08/2026
128 Gemini Gemini BAT/USD $0.06700 $1,309.38 09:59:53 21/08/2026
129 CEX.IO CEX.IO BAT/USD $0.06740 $1,245.50 09:57:08 21/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,348.01 $1,039.74 09:39:23 21/08/2026
131 WazirX WazirX BAT/INR $0.06456 $898.06 10:00:12 21/08/2026
132 BITmarkets BITmarkets BAT/USDC $0.06730 $877.12 10:00:12 21/08/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.06731 $877.07 10:00:09 21/08/2026
134 WazirX WazirX BAT/USDT $0.06516 $859.79 10:00:12 21/08/2026
135 Binance.US Binance.US BAT/USDT $0.06637 $671.97 09:59:53 21/08/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.06737 $656.29 09:57:11 21/08/2026
137 Independent Reserve Independent Reserve BAT/AUD $0.06548 $369.40 10:00:12 21/08/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.06607 $341.31 09:39:18 21/08/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06650 $312.25 09:04:36 21/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06633 $250.95 08:21:19 21/08/2026
141 Indodax Indodax BAT/IDR $0.06568 $208.09 09:59:24 21/08/2026
142 TRIV TRIV BAT/IDR $0.06767 $193.79 10:00:09 21/08/2026
143 TRIV TRIV BAT/USDT $0.06748 $193.21 10:00:09 21/08/2026
144 Poloniex Poloniex BAT/USDT $0.06237 $144.55 09:59:23 21/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.06230 $128.15 09:57:11 21/08/2026
146 BITmarkets BITmarkets BAT/IDR $0.06710 $100.33 10:00:12 21/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06728 $77.44 10:00:16 21/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06642 $66.93 09:04:36 21/08/2026
149 Unocoin Unocoin BAT/INR $0.07312 $44.87 09:54:12 21/08/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06678 $38.86 07:06:16 21/08/2026
151 BitTrade BitTrade BAT/JPY $0.06701 $35.04 09:54:09 21/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06629 $34.83 08:55:06 21/08/2026
153 CEX.IO CEX.IO BAT/GBP $0.06759 $32.48 09:57:08 21/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06624 $32.41 07:05:13 21/08/2026
155 CEX.IO CEX.IO BAT/EUR $0.06753 $18.95 09:57:08 21/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06505 $16.26 09:59:23 21/08/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007474 $16.05 08:55:07 21/08/2026
158 Orca Orca BAT/USDC $0.06628 $12.62 09:37:18 21/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06656 $11.73 09:39:17 21/08/2026
160 Korbit Korbit BAT/KRW $0.06086 $7.85 09:57:09 21/08/2026
161 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 10:00:07 21/08/2026
162 GOPAX GOPAX BAT/KRW $0.07240 $4.34 10:00:08 21/08/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06330 $0.1900 06:33:19 21/08/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06548 $0.0006728 09:56:30 21/08/2026
165 HitBTC HitBTC BAT/BTC $0.1046 $0 10:00:07 21/08/2026
166 HitBTC HitBTC BAT/USDC $0.06992 $0 10:00:07 21/08/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06510 $0 10:00:12 21/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06487 $0 10:00:12 21/08/2026
169 Coinone Coinone BAT/KRW $0.06263 $0 09:59:53 21/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.05997 $0 10:00:20 21/08/2026
171 Upbit Upbit BAT/BTC $0.06742 $0 09:56:23 21/08/2026
172 Upbit Upbit BAT/USDT $0.05849 $0 09:56:23 21/08/2026
173 ZebPay ZebPay BAT/AUD $0.06830 $0 10:00:07 21/08/2026
174 Bitbns Bitbns BAT/INR $0.04022 $0 10:00:11 21/08/2026
175 BitMart BitMart BAT/USDT $0.07527 $0 10:00:15 21/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09226 $0 10:00:07 21/08/2026
177 CoinJar CoinJar BAT/AUD $0.05866 $0 10:00:35 21/08/2026
178 CoinJar CoinJar BAT/GBP $0.06558 $0 10:00:35 21/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 10:00:35 21/08/2026
180 CoinJar CoinJar BAT/USDC $0.05814 $0 10:00:35 21/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.1047 $0 09:54:10 21/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06991 $0 09:54:10 21/08/2026
183 Giottus Giottus BAT/INR $0.06268 $0 09:57:10 21/08/2026
184 CoinZoom CoinZoom BAT/USD $0.06878 $0 10:00:07 21/08/2026
185 CoinZoom CoinZoom BAT/USDT $0.08997 $0 10:00:07 21/08/2026
186 Changelly Changelly BAT/BTC $0.1046 $0 10:00:08 21/08/2026
187 Changelly Changelly BAT/USDC $0.06992 $0 10:00:08 21/08/2026
188 Young Platform Young Platform BAT/EUR $0.06729 $0 09:57:09 21/08/2026
189 Binance TH Binance TH BAT/USDT $0.06737 $0 09:57:10 21/08/2026
190 ADEN ADEN BAT/USDT $0.06736 $0 10:03:56 21/08/2026
191 Gate US Gate US BAT/USDT $0.06737 $0 10:00:07 21/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,700,018 với tỷ giá $0.06722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá