Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07275 | $36,057,237 | 00:00:16 16/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07292 | $2,383,399 | 23:54:17 15/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.07305 | $1,762,113 | 00:00:07 16/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07289 | $1,696,352 | 23:57:16 15/09/2026 |
| 5 |  Paribu |
BAT/TRY | $0.07307 | $1,450,012 | 00:02:23 16/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07273 | $907,401 | 00:00:17 16/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07274 | $902,817 | 00:03:16 16/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07275 | $584,289 | 00:00:07 16/09/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2474 | $520,102 | 23:57:15 15/09/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,900 | 00:00:16 16/09/2026 |
| 11 |  Azbit |
BAT/USDT | $0.07295 | $486,945 | 23:57:07 15/09/2026 |
| 12 |  Upbit |
BAT/KRW | $0.07335 | $473,601 | 23:59:53 15/09/2026 |
| 13 |  Bybit |
BAT/USDT | $0.07300 | $434,984 | 23:54:16 15/09/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.07275 | $401,671 | 00:00:07 16/09/2026 |
| 15 |  HTX |
BAT/USDT | $0.07295 | $401,375 | 23:59:24 15/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.07288 | $366,524 | 23:57:18 15/09/2026 |
| 17 |  BloFin |
BAT/USDT | $0.07285 | $351,846 | 23:57:07 15/09/2026 |
| 18 |  MEXC |
BAT/USDT | $0.07288 | $346,845 | 23:57:17 15/09/2026 |
| 19 | Binance |
BAT/USDT | $0.07316 | $329,971 | 23:56:42 15/09/2026 |
| 20 | YEX |
BAT/USDT | $0.07286 | $325,885 | 00:03:12 16/09/2026 |
| 21 |  BTSE |
BAT/USDT | $0.07276 | $322,991 | 23:57:15 15/09/2026 |
| 22 |  Pionex |
BAT/USDT | $0.07305 | $319,583 | 23:57:08 15/09/2026 |
| 23 |  B2Z Exchange |
BAT/USD | $0.07268 | $319,222 | 00:03:15 16/09/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.07275 | $319,115 | 00:00:15 16/09/2026 |
| 25 |  P2B |
BAT/USDT | $0.07315 | $303,749 | 23:57:10 15/09/2026 |
| 26 |  Bitbaby |
BAT/USDT | $0.07301 | $291,439 | 23:54:16 15/09/2026 |
| 27 |  Picol |
BAT/USDT | $0.07275 | $283,275 | 00:00:07 16/09/2026 |
| 28 | BlockFin |
BAT/USDT | $0.07265 | $245,476 | 00:00:15 16/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07265 | $221,276 | 00:00:19 16/09/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.07296 | $220,516 | 00:03:09 16/09/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.07289 | $210,573 | 23:57:15 15/09/2026 |
| 32 |  Kraken |
BAT/USD | $0.07302 | $206,499 | 23:59:25 15/09/2026 |
| 33 | Bitbase |
BAT/USDT | $0.07315 | $204,981 | 23:57:07 15/09/2026 |
| 34 |  Coinbase Exchange |
BAT/USD | $0.07300 | $183,450 | 23:59:30 15/09/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.07283 | $179,570 | 00:00:11 16/09/2026 |
| 36 |  Gems Trade |
BAT/USDT | $0.07283 | $170,595 | 00:00:09 16/09/2026 |
| 37 |  OKX |
BAT/USDT | $0.07299 | $168,447 | 23:59:24 15/09/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.07275 | $164,592 | 00:00:17 16/09/2026 |
| 39 |  BitDelta |
BAT/USDT | $0.07285 | $163,608 | 00:00:07 16/09/2026 |
| 40 |  Bitrue |
BAT/USDT | $0.07296 | $153,407 | 23:57:17 15/09/2026 |
| 41 | P2B |
BAT/USD | $0.07320 | $150,098 | 23:57:10 15/09/2026 |
| 42 |  CoinW |
BAT/USDT | $0.07315 | $136,772 | 23:57:07 15/09/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.07284 | $130,663 | 00:00:16 16/09/2026 |
| 44 | Coinbase Exchange |
BAT/EUR | $0.07296 | $109,817 | 23:59:59 15/09/2026 |
| 45 |  SuperEx |
BAT/USDT | $0.07345 | $101,547 | 23:57:09 15/09/2026 |
| 46 |  Bit2Me |
BAT/EUR | $0.07292 | $96,482.57 | 00:00:09 16/09/2026 |
| 47 | Kraken |
BAT/EUR | $0.07296 | $94,240.44 | 23:59:25 15/09/2026 |
| 48 |  KuCoin |
BAT/USDT | $0.07306 | $92,889.53 | 23:57:19 15/09/2026 |
| 49 | Bybit |
BAT/USDT | $0.07299 | $80,646.43 | 23:54:09 15/09/2026 |
| 50 |  Koinpark |
BAT/USDT | $0.07296 | $77,672.19 | 00:03:08 16/09/2026 |
| 51 |  BitTap |
BAT/USDT | $0.07285 | $77,508.54 | 00:00:19 16/09/2026 |
| 52 | Bitunix |
BAT/USDT | $0.07305 | $76,039.38 | 23:57:07 15/09/2026 |
| 53 |  WhiteBIT |
BAT/USDT | $0.07295 | $73,448.91 | 23:57:10 15/09/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.07285 | $68,918.31 | 00:00:10 16/09/2026 |
| 55 | MEXC |
BAT/USDT | $0.07304 | $61,852.90 | 23:57:10 15/09/2026 |
| 56 |  WEEX |
BAT/USDT | $0.07315 | $59,045.99 | 23:57:08 15/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07311 | $58,356.46 | 23:54:07 15/09/2026 |
| 58 | BITmarkets |
BAT/USD | $0.07280 | $53,141.90 | 00:00:07 16/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.07265 | $52,063.64 | 00:00:09 16/09/2026 |
| 60 |  GroveX |
BAT/USDT | $0.07295 | $52,041.56 | 00:00:10 16/09/2026 |
| 61 |  Ourbit |
BAT/USDT | $0.07295 | $50,886.16 | 23:51:10 15/09/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.07310 | $50,383.16 | 00:03:12 16/09/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.07315 | $49,338.47 | 23:57:08 15/09/2026 |
| 64 |  Bithumb |
BAT/KRW | $0.07254 | $49,005.40 | 23:59:53 15/09/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.07235 | $46,522.01 | 00:00:09 16/09/2026 |
| 66 | Bitrue |
BAT/USDT | $0.07315 | $45,596.97 | 23:57:08 15/09/2026 |
| 67 |  HitBTC |
BAT/USDT | $0.07319 | $34,965.52 | 23:57:08 15/09/2026 |
| 68 |  Changelly |
BAT/USDT | $0.07319 | $34,960.80 | 00:00:12 16/09/2026 |
| 69 |  Mandala Exchange |
BAT/USDT | $0.07319 | $34,960.24 | 00:00:14 16/09/2026 |
| 70 |  FMFW.io |
BAT/USD | $0.07319 | $34,960.24 | 00:00:10 16/09/2026 |
| 71 |  Gleec BTC |
BAT/USDT | $0.07319 | $34,960.11 | 00:00:10 16/09/2026 |
| 72 |  ASTX |
BAT/USDT | $0.07296 | $33,138.56 | 00:03:12 16/09/2026 |
| 73 | CZR Exchange |
BAT/USDT | $0.07275 | $32,774.15 | 00:00:10 16/09/2026 |
| 74 |  XBO.com |
BAT/USDT | $0.07268 | $32,769.89 | 00:00:10 16/09/2026 |
| 75 | Bitrue |
BAT/USDC | $0.07319 | $31,009.21 | 23:57:08 15/09/2026 |
| 76 |  Gate |
BAT/USDT | $0.07293 | $30,706.24 | 23:57:20 15/09/2026 |
| 77 |  Bitvavo |
BAT/EUR | $0.07268 | $29,541.26 | 23:57:08 15/09/2026 |
| 78 |  KCEX |
BAT/USDT | $0.07325 | $27,595.93 | 23:57:07 15/09/2026 |
| 79 |  Bitbank |
BAT/JPY | $0.07328 | $27,472.84 | 23:57:07 15/09/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.07286 | $27,192.62 | 23:57:07 15/09/2026 |
| 81 |  LeveX |
BAT/USDT | $0.07274 | $26,924.91 | 00:00:15 16/09/2026 |
| 82 |  BitKan |
BAT/USDT | $0.07283 | $26,651.91 | 00:00:07 16/09/2026 |
| 83 |  TxFlow |
BAT/USDC | $0.07269 | $26,519.30 | 00:00:43 16/09/2026 |
| 84 |  Bitcastle |
BAT/USDT | $0.07275 | $25,207.33 | 00:00:12 16/09/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.07275 | $25,005.35 | 00:00:17 16/09/2026 |
| 86 |  CoinEx |
BAT/USDT | $0.07250 | $24,110.45 | 23:59:53 15/09/2026 |
| 87 |  Bitget |
BAT/USDT | $0.07315 | $21,456.99 | 23:58:44 15/09/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.07275 | $19,398.73 | 00:00:11 16/09/2026 |
| 89 | BloFin |
BAT/USDT | $0.07301 | $18,512.08 | 23:54:16 15/09/2026 |
| 90 |  BtcTurk | Kripto |
BAT/TRY | $0.07297 | $17,368.68 | 23:59:23 15/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.07292 | $16,464.59 | 00:00:12 16/09/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06276 | $16,344.18 | 23:54:08 15/09/2026 |
| 93 | Gate |
BAT/USDT | $0.07288 | $14,157.89 | 23:59:24 15/09/2026 |
| 94 |  Dzengi |
BAT/USD | $0.07294 | $13,754.40 | 00:00:07 16/09/2026 |
| 95 | Pionex |
BAT/USDT | $0.07296 | $13,684.72 | 23:57:16 15/09/2026 |
| 96 | KuCoin |
BAT/USDT | $0.07286 | $13,540.92 | 23:58:23 15/09/2026 |
| 97 | Koinpark |
BAT/INR | $0.07699 | $11,782.72 | 00:03:08 16/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07338 | $10,170.51 | 23:07:11 15/09/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.07295 | $9,970.99 | 23:57:07 15/09/2026 |
| 100 |  BingX |
BAT/USDT | $0.07295 | $9,480.38 | 23:57:07 15/09/2026 |
| 101 |  Uniswap v2 |
BAT/WETH | $0.07345 | $6,779.99 | 23:36:35 15/09/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.07593 | $6,163.14 | 00:00:08 16/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.07275 | $5,898.10 | 00:00:16 16/09/2026 |
| 104 |  BVOX |
BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 |
| 105 | BYDFi |
BAT/USDT | $0.07288 | $3,583.89 | 00:00:15 16/09/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,426.91 | $2,482.58 | 22:38:23 15/09/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.07315 | $2,393.15 | 00:00:08 16/09/2026 |
| 108 |  Gemini |
BAT/USD | $0.07192 | $2,253.08 | 23:59:53 15/09/2026 |
| 109 |  LATOKEN |
BAT/USDT | $0.07579 | $2,011.96 | 23:57:07 15/09/2026 |
| 110 |  Variational |
BAT/USDC | $0.07293 | $2,000.61 | 00:03:16 16/09/2026 |
| 111 | KTX |
BAT/USDT | $0.07305 | $1,386.73 | 00:00:10 16/09/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.07262 | $1,116.74 | 23:27:16 15/09/2026 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.07475 | $981.42 | 23:59:23 15/09/2026 |
| 114 | Crypto.com Exchange |
BAT/USD | $0.07239 | $922.39 | 23:48:07 15/09/2026 |
| 115 | OKX |
BAT/USD | $0.07259 | $899.69 | 23:59:24 15/09/2026 |
| 116 |  Coinone |
BAT/KRW | $0.07211 | $847.26 | 23:59:23 15/09/2026 |
| 117 |  Revolut X |
BAT/USD | $0.07277 | $816.39 | 00:00:10 16/09/2026 |
| 118 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07319 | $656.49 | 21:34:35 15/09/2026 |
| 119 | BTSE |
BAT/USDT | $0.07295 | $645.70 | 23:57:07 15/09/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.07317 | $625.39 | 00:03:12 16/09/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.07275 | $624.95 | 00:00:07 16/09/2026 |
| 122 |  Bitstamp by Robinhood |
BAT/EUR | $0.07211 | $579.24 | 23:59:23 15/09/2026 |
| 123 |  Binance.US |
BAT/USDT | $0.07255 | $553.24 | 23:59:53 15/09/2026 |
| 124 |  ApeSwap (BSC) |
BAT/WBNB | $0.07286 | $501.09 | 23:58:34 15/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.07299 | $489.35 | 23:57:07 15/09/2026 |
| 126 |  OKJ |
BAT/JPY | $0.07474 | $475.54 | 00:00:08 16/09/2026 |
| 127 |  Meteora DAMM |
BAT/SOL | $0.07326 | $417.33 | 22:44:24 15/09/2026 |
| 128 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07283 | $362.57 | 23:28:55 15/09/2026 |
| 129 |  WazirX |
BAT/INR | $0.07831 | $325.66 | 00:03:09 16/09/2026 |
| 130 | WazirX |
BAT/USDT | $0.07386 | $312.40 | 00:03:09 16/09/2026 |
| 131 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07307 | $222.63 | 00:00:13 16/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07285 | $221.89 | 00:00:13 16/09/2026 |
| 134 |  Independent Reserve |
BAT/AUD | $0.07961 | $219.86 | 00:00:08 16/09/2026 |
| 135 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 136 |  Bancor Network |
BAT/BNT | $0.08037 | $149.93 | 23:57:11 15/09/2026 |
| 137 |  Tokocrypto |
BAT/USDT | $0.07315 | $132.81 | 23:57:08 15/09/2026 |
| 138 |  Unocoin |
BAT/INR | $0.06891 | $128.50 | 00:03:07 16/09/2026 |
| 139 | ApeSwap (BSC) |
BAT/ETH | $0.07273 | $115.48 | 23:25:44 15/09/2026 |
| 140 |  Indodax |
BAT/IDR | $0.07344 | $111.36 | 00:02:54 16/09/2026 |
| 141 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07295 | $90.55 | 23:06:37 15/09/2026 |
| 142 | Bitstamp by Robinhood |
BAT/USD | $0.07180 | $88.64 | 23:59:23 15/09/2026 |
| 143 |  Korbit |
BAT/KRW | $0.07532 | $87.86 | 23:54:10 15/09/2026 |
| 144 |  ChangeNOW |
BAT/BTC | $0.07924 | $77.85 | 00:00:08 16/09/2026 |
| 145 |  CoinJar |
BAT/GBP | $0.07524 | $75.24 | 00:00:44 16/09/2026 |
| 146 |  Poloniex |
BAT/USDT | $0.07495 | $66.32 | 23:59:23 15/09/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.07279 | $65.69 | 00:00:07 16/09/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.07280 | $62.96 | 00:03:12 16/09/2026 |
| 149 | CoinJar |
BAT/USDC | $0.07538 | $61.88 | 00:00:44 16/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.07278 | $60.17 | 22:52:57 15/09/2026 |
| 151 |  PrimeXBT |
BAT/USDT | $0.07265 | $59.28 | 00:03:15 16/09/2026 |
| 152 |  CEX.IO |
BAT/EUR | $0.07318 | $50.18 | 00:00:09 16/09/2026 |
| 153 | Crypto.com Exchange |
BAT/USDT | $0.07211 | $47.31 | 23:48:07 15/09/2026 |
| 154 | CEX.IO |
BAT/USD | $0.07298 | $42.75 | 00:00:09 16/09/2026 |
| 155 | BITmarkets |
BAT/IDR | $0.07316 | $36.42 | 00:00:07 16/09/2026 |
| 156 |  Bitkub |
BAT/THB | $0.07273 | $33.83 | 23:57:08 15/09/2026 |
| 157 |  ZebPay |
BAT/INR | $0.07614 | $31.74 | 00:00:07 16/09/2026 |
| 158 | CEX.IO |
BAT/USDT | $0.07297 | $26.27 | 00:00:09 16/09/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.07307 | $20.00 | 21:11:35 15/09/2026 |
| 160 | CEX.IO |
BAT/GBP | $0.07321 | $16.91 | 00:00:09 16/09/2026 |
| 161 | CoinJar |
BAT/USD | $0.07537 | $13.50 | 00:00:44 16/09/2026 |
| 162 | Raydium (CPMM) |
BAT/USDC | $0.07331 | $10.35 | 21:52:10 15/09/2026 |
| 163 |  Orca |
BAT/USDC | $0.07334 | $9.85 | 22:11:52 15/09/2026 |
| 164 |  Coins.ph |
BAT/PHP | $0.1104 | $4.43 | 00:00:07 16/09/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.07344 | $4.40 | 00:00:09 16/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07998 | $3.76 | 00:00:08 16/09/2026 |
| 167 | Raydium (CPMM) |
PENGU/BAT | $0.006974 | $2.79 | 22:33:35 15/09/2026 |
| 168 | HitBTC |
BAT/BTC | $0.1075 | $0 | 23:57:08 15/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06778 | $0 | 23:57:08 15/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.07989 | $0 | 00:00:08 16/09/2026 |
| 171 |  BTC Markets |
BAT/AUD | $0.06397 | $0 | 23:57:15 15/09/2026 |
| 172 | Upbit |
BAT/BTC | $0.07754 | $0 | 23:59:53 15/09/2026 |
| 173 | Upbit |
BAT/USDT | $0.08444 | $0 | 23:59:53 15/09/2026 |
| 174 | ZebPay |
BAT/AUD | $0.07396 | $0 | 00:00:07 16/09/2026 |
| 175 |  Bitbns |
BAT/INR | $0.04014 | $0 | 23:57:09 15/09/2026 |
| 176 |  BitMart |
BAT/USDT | $0.07526 | $0 | 00:03:15 16/09/2026 |
| 177 |  Coinmetro |
BAT/USDT | $0.09223 | $0 | 00:00:10 16/09/2026 |
| 178 | CoinJar |
BAT/AUD | $0.07817 | $0 | 00:00:44 16/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1075 | $0 | 00:00:10 16/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 00:00:10 16/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07938 | $0 | 00:00:10 16/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05285 | $0 | 23:48:12 15/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07286 | $0 | 00:00:10 16/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08944 | $0 | 00:00:10 16/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1074 | $0 | 00:00:12 16/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 00:00:12 16/09/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.07289 | $0 | 00:00:08 16/09/2026 |
| 188 |  Binance TH |
BAT/USDT | $0.07315 | $0 | 23:57:09 15/09/2026 |
| 189 |  ADEN |
BAT/USDT | $0.07272 | $0 | 00:03:58 16/09/2026 |
| 190 |  Gate US |
BAT/USDT | $0.07288 | $0 | 00:00:08 16/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,057,237 với tỷ giá $0.07275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.