Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06510 | $16,817,794 | 16:00:16 02/08/2026 | |
| 2 | BAT/USDT | $0.06523 | $1,732,424 | 16:00:10 02/08/2026 | |
| 3 | BAT/USDT | $0.06507 | $1,215,317 | 15:57:16 02/08/2026 | |
| 4 | BAT/TRY | $0.06516 | $1,192,499 | 15:59:53 02/08/2026 | |
| 5 | BAT/USDT | $0.06512 | $1,171,679 | 15:54:17 02/08/2026 | |
| 6 | BAT/USDT | $0.06507 | $778,479 | 15:57:16 02/08/2026 | |
| 7 | BAT/USDT | $0.06509 | $757,370 | 16:00:17 02/08/2026 | |
| 8 | BAT/USDT | $0.06523 | $684,171 | 15:57:15 02/08/2026 | |
| 9 | BAT/USDT | $0.2472 | $519,875 | 15:57:15 02/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,716 | 16:00:17 02/08/2026 | |
| 11 | BAT/USD | $0.06525 | $507,380 | 16:00:15 02/08/2026 | |
| 12 | BAT/USDT | $0.06523 | $506,027 | 15:57:24 02/08/2026 | |
| 13 | BAT/USDT | $0.06523 | $493,028 | 16:00:15 02/08/2026 | |
| 14 | BAT/USDT | $0.06514 | $391,117 | 15:57:07 02/08/2026 | |
| 15 | BAT/USDT | $0.06524 | $378,400 | 15:57:09 02/08/2026 | |
| 16 | BAT/USDT | $0.06523 | $377,114 | 15:57:16 02/08/2026 | |
| 17 | BAT/USDT | $0.06483 | $359,099 | 15:59:54 02/08/2026 | |
| 18 | BAT/USDT | $0.06513 | $359,071 | 16:00:11 02/08/2026 | |
| 19 | BAT/USDT | $0.06513 | $309,956 | 15:57:12 02/08/2026 | |
| 20 | BAT/USDT | $0.06508 | $281,851 | 15:57:16 02/08/2026 | |
| 21 | BAT/USDT | $0.06513 | $279,083 | 16:00:09 02/08/2026 | |
| 22 | BAT/USDT | $0.06520 | $248,799 | 15:54:16 02/08/2026 | |
| 23 | BAT/USDT | $0.06513 | $235,158 | 15:57:07 02/08/2026 | |
| 24 | BAT/USDT | $0.06513 | $200,192 | 15:57:08 02/08/2026 | |
| 25 | BAT/USDT | $0.06503 | $194,651 | 15:57:15 02/08/2026 | |
| 26 | BAT/USDT | $0.06515 | $188,537 | 16:00:15 02/08/2026 | |
| 27 | BAT/USDT | $0.06507 | $176,127 | 15:57:16 02/08/2026 | |
| 28 | BAT/USDT | $0.06503 | $168,411 | 15:57:18 02/08/2026 | |
| 29 | BAT/USDT | $0.06523 | $153,108 | 16:00:12 02/08/2026 | |
| 30 | BAT/USDT | $0.06513 | $151,331 | 15:56:42 02/08/2026 | |
| 31 | BAT/USDT | $0.06523 | $147,143 | 15:57:12 02/08/2026 | |
| 32 | BAT/USDT | $0.06508 | $144,166 | 15:57:17 02/08/2026 | |
| 33 | BAT/USDT | $0.06513 | $131,782 | 15:57:11 02/08/2026 | |
| 34 | BAT/USDT | $0.06514 | $130,463 | 15:57:07 02/08/2026 | |
| 35 | BAT/USDT | $0.06523 | $129,775 | 16:00:12 02/08/2026 | |
| 36 | BAT/USDT | $0.06503 | $124,835 | 16:00:17 02/08/2026 | |
| 37 | BAT/USDT | $0.06503 | $113,890 | 15:57:17 02/08/2026 | |
| 38 | BAT/USDT | $0.06513 | $106,648 | 15:57:13 02/08/2026 | |
| 39 | BAT/USDT | $0.06513 | $82,112.36 | 16:00:15 02/08/2026 | |
| 40 | BAT/USDT | $0.06507 | $81,930.99 | 15:57:15 02/08/2026 | |
| 41 | BAT/USDT | $0.06513 | $75,663.17 | 15:57:12 02/08/2026 | |
| 42 | BAT/USDT | $0.06518 | $74,967.94 | 15:57:17 02/08/2026 | |
| 43 | BAT/USDT | $0.06513 | $74,641.99 | 15:57:17 02/08/2026 | |
| 44 | BAT/USDT | $0.06524 | $73,448.29 | 15:57:07 02/08/2026 | |
| 45 | BAT/USDT | $0.06513 | $72,214.98 | 15:57:10 02/08/2026 | |
| 46 | BAT/USDT | $0.06493 | $66,109.16 | 15:57:17 02/08/2026 | |
| 47 | BAT/USD | $0.06520 | $65,494.31 | 15:57:11 02/08/2026 | |
| 48 | BAT/KRW | $0.06508 | $63,748.18 | 15:56:53 02/08/2026 | |
| 49 | BAT/USDT | $0.06529 | $61,722.58 | 16:00:10 02/08/2026 | |
| 50 | BAT/USDT | $0.06504 | $58,289.95 | 16:00:26 02/08/2026 | |
| 51 | BAT/USDT | $0.06531 | $58,011.99 | 15:56:23 02/08/2026 | |
| 52 | BAT/USDT | $0.06530 | $57,808.23 | 16:00:09 02/08/2026 | |
| 53 | BAT/USDT | $0.06530 | $56,859.42 | 16:00:12 02/08/2026 | |
| 54 | BAT/USDT | $0.06514 | $46,197.72 | 15:54:07 02/08/2026 | |
| 55 | BAT/USDT | $0.06523 | $45,259.25 | 15:54:11 02/08/2026 | |
| 56 | BAT/USDT | $0.06485 | $40,660.70 | 16:00:13 02/08/2026 | |
| 57 | BAT/USDT | $0.06523 | $40,517.42 | 15:57:14 02/08/2026 | |
| 58 | BAT/USDT | $0.06524 | $38,824.75 | 15:57:10 02/08/2026 | |
| 59 | BAT/USD | $0.06516 | $37,343.24 | 15:56:29 02/08/2026 | |
| 60 | BAT/USD | $0.06540 | $34,976.98 | 16:00:11 02/08/2026 | |
| 61 | BAT/USD | $0.06540 | $34,972.68 | 16:00:12 02/08/2026 | |
| 62 | BAT/USDT | $0.06524 | $32,038.73 | 15:57:07 02/08/2026 | |
| 63 | BAT/USDT | $0.06503 | $31,691.93 | 15:57:12 02/08/2026 | |
| 64 | BAT/EUR | $0.06517 | $31,319.78 | 15:56:29 02/08/2026 | |
| 65 | BAT/USDT | $0.06531 | $28,543.19 | 16:00:13 02/08/2026 | |
| 66 | BAT/USDT | $0.06531 | $28,543.19 | 16:00:11 02/08/2026 | |
| 67 | BAT/USDT | $0.06530 | $28,538.23 | 16:00:11 02/08/2026 | |
| 68 | BAT/USD | $0.06530 | $28,536.96 | 16:00:08 02/08/2026 | |
| 69 | BAT/USDT | $0.06515 | $28,518.69 | 15:57:09 02/08/2026 | |
| 70 | BAT/USDT | $0.06514 | $28,501.76 | 15:57:07 02/08/2026 | |
| 71 | BAT/USDC | $0.06519 | $26,434.13 | 15:57:10 02/08/2026 | |
| 72 | BAT/USDT | $0.06514 | $26,350.11 | 15:57:07 02/08/2026 | |
| 73 | BAT/TRY | $0.06548 | $24,253.87 | 15:59:23 02/08/2026 | |
| 74 | BAT/USDT | $0.06514 | $22,705.41 | 15:57:08 02/08/2026 | |
| 75 | BAT/USDT | $0.06514 | $22,449.06 | 15:59:23 02/08/2026 | |
| 76 | BAT/USDT | $0.06513 | $22,102.43 | 15:57:18 02/08/2026 | |
| 77 | BAT/USDT | $0.06745 | $20,112.66 | 16:00:15 02/08/2026 | |
| 78 | BAT/USDT | $0.06514 | $19,385.01 | 15:57:10 02/08/2026 | |
| 79 | BAT/USDT | $0.06513 | $17,658.71 | 16:00:12 02/08/2026 | |
| 80 | BAT/USDT | $0.06520 | $17,616.67 | 15:54:19 02/08/2026 | |
| 81 | BAT/USDT | $0.06513 | $16,768.27 | 16:00:11 02/08/2026 | |
| 82 | BAT/USDT | $0.06553 | $15,674.10 | 15:57:08 02/08/2026 | |
| 83 | BAT/KRW | $0.06501 | $15,641.84 | 15:59:53 02/08/2026 | |
| 84 | BAT/USDT | $0.06513 | $14,968.44 | 15:57:13 02/08/2026 | |
| 85 | BAT/USDT | $0.06517 | $14,366.25 | 16:00:16 02/08/2026 | |
| 86 | BAT/USDT | $0.06503 | $12,392.12 | 15:45:07 02/08/2026 | |
| 87 | BAT/USD | $0.06546 | $12,117.22 | 15:59:25 02/08/2026 | |
| 88 | BAT/USDT | $0.06503 | $11,395.80 | 15:57:16 02/08/2026 | |
| 89 | BAT/USDT | $0.06517 | $11,326.75 | 15:57:10 02/08/2026 | |
| 90 | BAT/USDT | $0.06524 | $11,184.00 | 15:57:07 02/08/2026 | |
| 91 | BAT/USDT | $0.06533 | $11,106.72 | 16:00:12 02/08/2026 | |
| 92 | BAT/USDT | $0.06530 | $10,204.92 | 16:00:09 02/08/2026 | |
| 93 | BAT/USDT | $0.06513 | $9,318.97 | 16:00:09 02/08/2026 | |
| 94 | BAT/USDT | $0.06533 | $9,306.99 | 16:00:12 02/08/2026 | |
| 95 | BAT/USDT | $0.06537 | $9,302.66 | 16:00:11 02/08/2026 | |
| 96 | BAT/USDT | $0.06514 | $9,270.43 | 15:54:11 02/08/2026 | |
| 97 | BAT/INR | $0.06931 | $7,541.12 | 15:54:07 02/08/2026 | |
| 98 | BAT/USDT | $0.06533 | $6,857.33 | 16:00:12 02/08/2026 | |
| 99 | BAT/USDT | $0.06503 | $6,492.94 | 15:57:16 02/08/2026 | |
| 100 | BAT/EUR | $0.06560 | $5,718.40 | 15:57:08 02/08/2026 | |
| 101 | BAT/INR | $0.06800 | $5,560.07 | 16:00:09 02/08/2026 | |
| 102 | BAT/USDT | $0.06530 | $5,300.26 | 15:56:24 02/08/2026 | |
| 103 | BAT/USDT | $0.06523 | $5,252.19 | 16:00:08 02/08/2026 | |
| 104 | BAT/TRY | $0.06525 | $5,087.82 | 16:00:11 02/08/2026 | |
| 105 | BAT/EUR | $0.06529 | $4,574.24 | 15:59:54 02/08/2026 | |
| 106 | BAT/EUR | $0.06529 | $4,512.01 | 15:57:09 02/08/2026 | |
| 107 | BAT/USDT | $0.06523 | $4,403.74 | 16:00:09 02/08/2026 | |
| 108 | BAT/USDT | $0.06563 | $4,260.34 | 15:59:53 02/08/2026 | |
| 109 | BAT/USD | $0.06503 | $4,028.97 | 16:00:08 02/08/2026 | |
| 110 | BAT/JPY | $0.06670 | $3,898.53 | 15:57:10 02/08/2026 | |
| 111 | BAT/USD | $0.06559 | $3,218.42 | 15:59:53 02/08/2026 | |
| 112 | BAT/USDT | $0.06519 | $3,143.08 | 15:59:53 02/08/2026 | |
| 113 | BAT/USDT | $0.06533 | $2,618.98 | 15:54:56 02/08/2026 | |
| 114 | BAT/INR | $0.06857 | $2,541.24 | 15:57:07 02/08/2026 | |
| 115 | BAT/USDT | $0.06513 | $2,114.07 | 16:00:09 02/08/2026 | |
| 116 | BAT/ETH | $0.06524 | $1,954.74 | 15:56:59 02/08/2026 | |
| 117 | BAT/USDT | $0.06549 | $1,513.96 | 15:57:08 02/08/2026 | |
| 118 | BAT/USDT | $0.06505 | $1,427.89 | 16:00:16 02/08/2026 | |
| 119 | BAT/USD | $0.06491 | $1,369.70 | 15:59:54 02/08/2026 | |
| 120 | BAT/USD | $0.06520 | $1,364.70 | 15:57:08 02/08/2026 | |
| 121 | BAT/WETH | $0.06517 | $1,165.26 | 15:20:59 02/08/2026 | |
| 122 | BAT/USDC | $0.06539 | $873.98 | 16:00:11 02/08/2026 | |
| 123 | BAT/USDC | $0.06539 | $873.87 | 16:00:12 02/08/2026 | |
| 124 | BAT/MXN | $0.06522 | $872.06 | 15:59:53 02/08/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/USDT | $0.06514 | $583.78 | 15:57:08 02/08/2026 | |
| 127 | BAT/USDC | $0.06578 | $411.70 | 15:56:23 02/08/2026 | |
| 128 | BAT/USD | $0.06526 | $403.68 | 13:48:17 02/08/2026 | |
| 129 | BAT/INR | $0.06406 | $372.99 | 16:00:12 02/08/2026 | |
| 130 | BAT/WBNB | $0.06555 | $364.22 | 15:01:50 02/08/2026 | |
| 131 | ETH/BAT | $1,865.18 | $337.41 | 15:22:35 02/08/2026 | |
| 132 | BAT/BTC | $0.06631 | $260.25 | 15:56:29 02/08/2026 | |
| 133 | BAT/USDT | $0.06583 | $252.43 | 15:59:53 02/08/2026 | |
| 134 | BAT/USDT | $0.06454 | $232.64 | 16:00:12 02/08/2026 | |
| 135 | BAT/WBNB | $0.06559 | $179.11 | 15:01:50 02/08/2026 | |
| 136 | BAT/IDR | $0.06534 | $140.30 | 16:00:11 02/08/2026 | |
| 137 | BAT/USDT | $0.06513 | $139.83 | 16:00:11 02/08/2026 | |
| 138 | BAT/SOL | $0.06472 | $138.44 | 15:52:21 02/08/2026 | |
| 139 | BAT/USD | $0.06547 | $133.62 | 15:56:23 02/08/2026 | |
| 140 | BAT/JPY | $0.06594 | $128.47 | 15:57:12 02/08/2026 | |
| 141 | BAT/EUR | $0.06645 | $125.40 | 15:56:23 02/08/2026 | |
| 142 | BAT/WETH | $0.06538 | $100.89 | 10:21:59 02/08/2026 | |
| 143 | BAT/IDR | $0.06512 | $85.14 | 16:00:12 02/08/2026 | |
| 144 | BAT/THB | $0.06507 | $62.82 | 15:57:07 02/08/2026 | |
| 145 | BAT/USDT | $0.06513 | $61.62 | 16:00:16 02/08/2026 | |
| 146 | BAT/WBNB | $0.06545 | $49.75 | 15:01:50 02/08/2026 | |
| 147 | BAT/ETH | $0.06543 | $36.50 | 15:01:50 02/08/2026 | |
| 148 | BAT/WBNB | $0.06565 | $30.70 | 15:01:50 02/08/2026 | |
| 149 | BAT/USDT | $0.06551 | $25.78 | 14:39:12 02/08/2026 | |
| 150 | BAT/EUR | $0.06544 | $24.23 | 15:51:07 02/08/2026 | |
| 151 | BAT/GBP | $0.06547 | $23.98 | 15:51:07 02/08/2026 | |
| 152 | BAT/USD | $0.06528 | $21.38 | 15:51:07 02/08/2026 | |
| 153 | BAT/IDR | $0.06379 | $19.77 | 15:59:23 02/08/2026 | |
| 154 | BAT/EUR | $0.06523 | $14.70 | 15:57:13 02/08/2026 | |
| 155 | BAT/USDT | $0.06438 | $14.27 | 17:03:09 01/08/2026 | |
| 156 | BAT/EUR | $0.06580 | $13.16 | 15:59:23 02/08/2026 | |
| 157 | BAT/BNT | $0.06580 | $11.23 | 15:57:08 02/08/2026 | |
| 158 | BAT/INR | $0.1257 | $10.47 | 16:00:10 02/08/2026 | |
| 159 | BAT/SOL | $0.06478 | $9.83 | 15:04:37 02/08/2026 | |
| 160 | BAT/AUD | $0.06455 | $6.46 | 16:00:12 02/08/2026 | |
| 161 | PENGU/BAT | $0.006096 | $4.84 | 10:21:29 02/08/2026 | |
| 162 | BAT/PHP | $0.1131 | $4.54 | 15:57:12 02/08/2026 | |
| 163 | BAT/KRW | $0.06930 | $4.15 | 16:00:12 02/08/2026 | |
| 164 | BAT/USDC | $0.06509 | $2.61 | 12:32:19 02/08/2026 | |
| 165 | BAT/USDC | $0.06503 | $2.49 | 11:59:20 02/08/2026 | |
| 166 | BAT/JPY | $0.06549 | $0.1663 | 15:54:13 02/08/2026 | |
| 167 | BAT/USDT | $0.07292 | $0 | 15:59:53 02/08/2026 | |
| 168 | BAT/BTC | $0.08879 | $0 | 15:57:09 02/08/2026 | |
| 169 | BAT/USDC | $0.06991 | $0 | 15:57:09 02/08/2026 | |
| 170 | BAT/USD | $0.06417 | $0 | 15:59:53 02/08/2026 | |
| 171 | BAT/NZD | $0.06442 | $0 | 16:00:12 02/08/2026 | |
| 172 | BAT/USD | $0.06442 | $0 | 16:00:12 02/08/2026 | |
| 173 | BAT/KRW | $0.06930 | $0 | 15:59:53 02/08/2026 | |
| 174 | BAT/KRW | $0.06369 | $0 | 15:54:07 02/08/2026 | |
| 175 | BAT/AUD | $0.06572 | $0 | 15:57:13 02/08/2026 | |
| 176 | BAT/BTC | $0.06917 | $0 | 15:56:53 02/08/2026 | |
| 177 | BAT/USDT | $0.07581 | $0 | 15:56:53 02/08/2026 | |
| 178 | BAT/AUD | $0.06609 | $0 | 15:57:07 02/08/2026 | |
| 179 | BAT/INR | $0.04036 | $0 | 15:57:07 02/08/2026 | |
| 180 | BAT/USDT | $0.07524 | $0 | 16:00:16 02/08/2026 | |
| 181 | BAT/USDT | $0.09221 | $0 | 16:00:12 02/08/2026 | |
| 182 | BAT/AUD | $0.06625 | $0 | 16:00:34 02/08/2026 | |
| 183 | BAT/GBP | $0.07982 | $0 | 16:00:34 02/08/2026 | |
| 184 | BAT/USD | $0.06653 | $0 | 16:00:34 02/08/2026 | |
| 185 | BAT/USDC | $0.07917 | $0 | 16:00:34 02/08/2026 | |
| 186 | BAT/BTC | $0.08875 | $0 | 16:00:08 02/08/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 16:00:08 02/08/2026 | |
| 188 | BAT/INR | $0.08382 | $0 | 15:54:11 02/08/2026 | |
| 189 | BAT/USD | $0.06766 | $0 | 16:00:08 02/08/2026 | |
| 190 | BAT/USDT | $0.09935 | $0 | 16:00:08 02/08/2026 | |
| 191 | BAT/BTC | $0.08878 | $0 | 16:00:13 02/08/2026 | |
| 192 | BAT/USDC | $0.06992 | $0 | 16:00:13 02/08/2026 | |
| 193 | BAT/USDT | $0.06514 | $0 | 15:57:10 02/08/2026 | |
| 194 | BAT/USDT | $0.06530 | $0 | 16:03:53 02/08/2026 | |
| 195 | BAT/USDT | $0.06530 | $0 | 16:00:08 02/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,817,794 với tỷ giá $0.06510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.