Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05716 | $10,366,922 | 10:00:15 18/08/2026 | |
| 2 | BAT/USDT | $0.05734 | $1,970,496 | 09:57:08 18/08/2026 | |
| 3 | BAT/TRY | $0.05718 | $1,757,693 | 09:59:23 18/08/2026 | |
| 4 | BAT/USDT | $0.05716 | $1,106,539 | 09:57:16 18/08/2026 | |
| 5 | BAT/USDT | $0.05739 | $1,056,807 | 09:54:16 18/08/2026 | |
| 6 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 7 | BAT/USDT | $0.05714 | $821,143 | 09:57:15 18/08/2026 | |
| 8 | BAT/USDT | $0.05720 | $749,202 | 10:00:17 18/08/2026 | |
| 9 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 10 | BAT/USDT | $0.05720 | $739,888 | 10:00:16 18/08/2026 | |
| 11 | BAT/USDT | $0.05734 | $521,979 | 09:57:15 18/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,901 | 09:57:15 18/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,719 | 10:00:16 18/08/2026 | |
| 14 | BAT/USD | $0.05707 | $505,722 | 10:00:15 18/08/2026 | |
| 15 | BAT/USDT | $0.05704 | $505,485 | 10:00:15 18/08/2026 | |
| 16 | BAT/USDT | $0.05734 | $362,384 | 10:00:08 18/08/2026 | |
| 17 | BAT/USDT | $0.05754 | $340,132 | 09:57:08 18/08/2026 | |
| 18 | BAT/USDT | $0.05724 | $315,461 | 09:57:11 18/08/2026 | |
| 19 | BAT/USDT | $0.05720 | $240,149 | 09:57:17 18/08/2026 | |
| 20 | BAT/USDT | $0.05734 | $195,808 | 09:57:10 18/08/2026 | |
| 21 | BAT/USDT | $0.05714 | $190,361 | 09:57:17 18/08/2026 | |
| 22 | BAT/USDT | $0.05724 | $186,702 | 09:57:08 18/08/2026 | |
| 23 | BAT/USDT | $0.05714 | $184,050 | 09:57:11 18/08/2026 | |
| 24 | BAT/USDT | $0.05720 | $180,722 | 09:57:16 18/08/2026 | |
| 25 | BAT/USDT | $0.05719 | $180,610 | 09:57:17 18/08/2026 | |
| 26 | BAT/USDT | $0.05716 | $173,959 | 09:57:16 18/08/2026 | |
| 27 | BAT/USDT | $0.05724 | $173,467 | 09:59:55 18/08/2026 | |
| 28 | BAT/USDT | $0.05734 | $163,676 | 09:57:10 18/08/2026 | |
| 29 | BAT/USDT | $0.05724 | $149,815 | 10:00:09 18/08/2026 | |
| 30 | BAT/USDT | $0.05720 | $147,327 | 09:57:15 18/08/2026 | |
| 31 | BAT/USDT | $0.05724 | $138,051 | 09:57:13 18/08/2026 | |
| 32 | BAT/USDT | $0.05724 | $137,791 | 10:00:15 18/08/2026 | |
| 33 | BAT/USDT | $0.05754 | $111,205 | 10:00:08 18/08/2026 | |
| 34 | BAT/USDT | $0.05724 | $111,193 | 10:00:17 18/08/2026 | |
| 35 | BAT/USDT | $0.05714 | $111,037 | 09:57:17 18/08/2026 | |
| 36 | BAT/USDT | $0.05725 | $102,976 | 09:56:54 18/08/2026 | |
| 37 | BAT/USDT | $0.05734 | $101,516 | 09:57:10 18/08/2026 | |
| 38 | BAT/USDT | $0.05734 | $91,234.44 | 10:00:12 18/08/2026 | |
| 39 | BAT/USDT | $0.05724 | $88,739.90 | 09:57:09 18/08/2026 | |
| 40 | BAT/USDT | $0.05724 | $70,240.46 | 09:57:09 18/08/2026 | |
| 41 | BAT/USDT | $0.05785 | $66,142.65 | 09:51:07 18/08/2026 | |
| 42 | BAT/USDT | $0.05724 | $60,256.19 | 09:57:16 18/08/2026 | |
| 43 | BAT/USDT | $0.05734 | $58,684.87 | 10:00:09 18/08/2026 | |
| 44 | BAT/USDT | $0.05717 | $58,424.14 | 09:57:15 18/08/2026 | |
| 45 | BAT/USDT | $0.05747 | $56,220.76 | 09:54:11 18/08/2026 | |
| 46 | BAT/USDT | $0.05754 | $55,892.37 | 10:00:13 18/08/2026 | |
| 47 | BAT/USDT | $0.05725 | $53,153.04 | 09:57:11 18/08/2026 | |
| 48 | BAT/USDT | $0.05734 | $51,496.85 | 09:57:09 18/08/2026 | |
| 49 | BAT/KRW | $0.05737 | $50,069.20 | 09:56:23 18/08/2026 | |
| 50 | BAT/TRY | $0.05760 | $45,574.82 | 09:59:23 18/08/2026 | |
| 51 | BAT/USD | $0.05730 | $45,363.60 | 09:57:09 18/08/2026 | |
| 52 | BAT/USD | $0.05728 | $44,121.78 | 09:56:29 18/08/2026 | |
| 53 | BAT/USDT | $0.05747 | $43,296.99 | 09:56:54 18/08/2026 | |
| 54 | BAT/USDT | $0.05731 | $43,054.20 | 10:00:11 18/08/2026 | |
| 55 | BAT/USDT | $0.05731 | $42,089.59 | 10:00:08 18/08/2026 | |
| 56 | BAT/USDT | $0.05734 | $40,166.81 | 09:57:10 18/08/2026 | |
| 57 | BAT/USDT | $0.05734 | $37,872.69 | 09:57:10 18/08/2026 | |
| 58 | BAT/USDT | $0.05734 | $37,404.73 | 09:57:11 18/08/2026 | |
| 59 | BAT/USDT | $0.05724 | $36,062.72 | 09:57:07 18/08/2026 | |
| 60 | BAT/USDT | $0.05754 | $35,574.98 | 10:00:09 18/08/2026 | |
| 61 | BAT/USD | $0.05730 | $35,096.10 | 09:59:24 18/08/2026 | |
| 62 | BAT/EUR | $0.05732 | $34,453.49 | 09:57:00 18/08/2026 | |
| 63 | BAT/USDT | $0.05755 | $33,234.05 | 09:54:12 18/08/2026 | |
| 64 | BAT/USDT | $0.05775 | $31,593.38 | 09:57:07 18/08/2026 | |
| 65 | BAT/EUR | $0.05734 | $31,174.62 | 09:57:11 18/08/2026 | |
| 66 | BAT/USDC | $0.05719 | $25,641.29 | 10:00:17 18/08/2026 | |
| 67 | BAT/USDC | $0.05729 | $25,202.99 | 09:57:10 18/08/2026 | |
| 68 | BAT/USDT | $0.05724 | $23,629.85 | 09:57:08 18/08/2026 | |
| 69 | BAT/USDT | $0.05741 | $21,711.44 | 10:00:08 18/08/2026 | |
| 70 | BAT/USDT | $0.05741 | $21,711.44 | 10:00:07 18/08/2026 | |
| 71 | BAT/USDT | $0.05741 | $21,711.44 | 10:00:10 18/08/2026 | |
| 72 | BAT/USDT | $0.05741 | $21,711.43 | 10:00:11 18/08/2026 | |
| 73 | BAT/USD | $0.05740 | $21,694.84 | 09:57:11 18/08/2026 | |
| 74 | BAT/USDT | $0.05734 | $21,103.14 | 09:57:11 18/08/2026 | |
| 75 | BAT/USDT | $0.05724 | $21,031.97 | 10:00:07 18/08/2026 | |
| 76 | BAT/USDT | $0.05734 | $20,735.75 | 10:00:11 18/08/2026 | |
| 77 | BAT/USDT | $0.05721 | $20,530.06 | 10:00:16 18/08/2026 | |
| 78 | BAT/INR | $0.06012 | $17,653.85 | 10:00:09 18/08/2026 | |
| 79 | BAT/JPY | $0.05747 | $16,706.50 | 09:57:11 18/08/2026 | |
| 80 | BAT/USDT | $0.06274 | $16,338.32 | 09:57:07 18/08/2026 | |
| 81 | BAT/USDT | $0.05734 | $15,846.15 | 09:57:18 18/08/2026 | |
| 82 | BAT/USDT | $0.05724 | $15,653.78 | 10:00:10 18/08/2026 | |
| 83 | BAT/USDT | $0.05724 | $15,484.68 | 09:57:13 18/08/2026 | |
| 84 | BAT/USDT | $0.05734 | $13,857.20 | 09:57:10 18/08/2026 | |
| 85 | BAT/USDT | $0.05724 | $13,602.73 | 10:00:09 18/08/2026 | |
| 86 | BAT/USDT | $0.05734 | $12,562.28 | 10:00:14 18/08/2026 | |
| 87 | BAT/USDT | $0.05724 | $11,462.36 | 10:00:11 18/08/2026 | |
| 88 | BAT/USD | $0.05720 | $10,602.28 | 10:00:08 18/08/2026 | |
| 89 | BAT/USD | $0.05720 | $10,602.24 | 10:00:09 18/08/2026 | |
| 90 | BAT/USDT | $0.05734 | $10,475.69 | 10:00:09 18/08/2026 | |
| 91 | BAT/KRW | $0.05771 | $9,750.90 | 09:59:54 18/08/2026 | |
| 92 | BAT/EUR | $0.05757 | $9,030.64 | 09:57:11 18/08/2026 | |
| 93 | BAT/EUR | $0.05758 | $8,995.13 | 09:59:54 18/08/2026 | |
| 94 | BAT/USDT | $0.05732 | $8,390.10 | 10:00:11 18/08/2026 | |
| 95 | BAT/WETH | $0.05794 | $8,136.56 | 09:50:23 18/08/2026 | |
| 96 | BAT/USDT | $0.05724 | $8,038.33 | 10:00:08 18/08/2026 | |
| 97 | BAT/USDT | $0.05724 | $8,035.44 | 10:00:09 18/08/2026 | |
| 98 | BAT/USDT | $0.05724 | $8,030.41 | 09:57:07 18/08/2026 | |
| 99 | BAT/USDT | $0.05734 | $7,689.66 | 10:00:09 18/08/2026 | |
| 100 | BAT/USDT | $0.05845 | $7,512.49 | 09:59:23 18/08/2026 | |
| 101 | BAT/USDT | $0.05745 | $7,506.82 | 10:00:08 18/08/2026 | |
| 102 | BAT/USDT | $0.05734 | $7,504.19 | 10:00:17 18/08/2026 | |
| 103 | BAT/USDT | $0.05734 | $6,824.32 | 09:55:03 18/08/2026 | |
| 104 | BAT/USDT | $0.05734 | $6,657.33 | 10:00:08 18/08/2026 | |
| 105 | BAT/USDT | $0.05755 | $6,136.57 | 09:59:23 18/08/2026 | |
| 106 | BAT/USDT | $0.05724 | $5,554.79 | 09:57:16 18/08/2026 | |
| 107 | BAT/USDT | $0.05744 | $5,492.09 | 09:48:16 18/08/2026 | |
| 108 | BAT/USDT | $0.05737 | $5,398.71 | 09:54:19 18/08/2026 | |
| 109 | BAT/INR | $0.05957 | $4,676.71 | 10:00:10 18/08/2026 | |
| 110 | BAT/USDT | $0.05724 | $4,659.33 | 10:00:08 18/08/2026 | |
| 111 | BAT/MXN | $0.05751 | $4,639.16 | 09:57:56 18/08/2026 | |
| 112 | BAT/USDT | $0.05741 | $3,458.92 | 10:00:16 18/08/2026 | |
| 113 | BAT/BTC | $0.05697 | $2,989.05 | 09:57:00 18/08/2026 | |
| 114 | BAT/USDT | $0.05737 | $2,371.30 | 09:59:53 18/08/2026 | |
| 115 | BAT/USDT | $0.05719 | $2,170.60 | 09:57:12 18/08/2026 | |
| 116 | ETH/BAT | $1,887.13 | $2,029.29 | 09:57:23 18/08/2026 | |
| 117 | BAT/USDT | $0.05724 | $1,883.83 | 10:00:10 18/08/2026 | |
| 118 | BAT/USD | $0.05781 | $1,294.84 | 09:57:56 18/08/2026 | |
| 119 | BAT/JPY | $0.05744 | $904.88 | 09:57:09 18/08/2026 | |
| 120 | BAT/ETH | $0.05787 | $722.11 | 09:56:29 18/08/2026 | |
| 121 | BAT/USDC | $0.05749 | $715.25 | 10:00:08 18/08/2026 | |
| 122 | BAT/USDC | $0.05750 | $715.14 | 10:00:09 18/08/2026 | |
| 123 | BAT/WETH | $0.05785 | $659.82 | 09:46:47 18/08/2026 | |
| 124 | BAT/TRY | $0.05739 | $463.29 | 09:57:09 18/08/2026 | |
| 125 | BAT/USD | $0.05846 | $460.10 | 09:59:53 18/08/2026 | |
| 126 | BAT/USDT | $0.05744 | $388.66 | 09:59:53 18/08/2026 | |
| 127 | BAT/USDC | $0.05971 | $378.46 | 09:56:54 18/08/2026 | |
| 128 | BAT/USD | $0.05757 | $333.67 | 09:57:12 18/08/2026 | |
| 129 | BAT/USDT | $0.05761 | $262.33 | 09:56:54 18/08/2026 | |
| 130 | BAT/WBNB | $0.05833 | $195.71 | 09:45:03 18/08/2026 | |
| 131 | BAT/SOL | $0.05877 | $195.47 | 09:56:05 18/08/2026 | |
| 132 | BAT/USD | $0.05845 | $193.13 | 09:59:53 18/08/2026 | |
| 133 | BAT/USDT | $0.05724 | $140.53 | 10:00:16 18/08/2026 | |
| 134 | BAT/INR | $0.05989 | $120.63 | 09:54:10 18/08/2026 | |
| 135 | BAT/WBNB | $0.05822 | $115.73 | 09:51:39 18/08/2026 | |
| 136 | BAT/BNT | $0.06287 | $102.31 | 09:57:09 18/08/2026 | |
| 137 | BAT/IDR | $0.05719 | $96.97 | 10:00:08 18/08/2026 | |
| 138 | BAT/IDR | $0.05747 | $86.28 | 10:00:15 18/08/2026 | |
| 139 | BAT/USDT | $0.05734 | $86.03 | 10:00:15 18/08/2026 | |
| 140 | BAT/KRW | $0.05847 | $64.72 | 09:59:53 18/08/2026 | |
| 141 | BAT/IDR | $0.05786 | $51.52 | 09:59:23 18/08/2026 | |
| 142 | BAT/WBNB | $0.05811 | $40.16 | 09:45:03 18/08/2026 | |
| 143 | BAT/USD | $0.05735 | $37.80 | 09:57:18 18/08/2026 | |
| 144 | BAT/USDT | $0.05731 | $31.11 | 09:57:18 18/08/2026 | |
| 145 | BAT/EUR | $0.05745 | $26.44 | 09:57:18 18/08/2026 | |
| 146 | BAT/ETH | $0.05814 | $26.32 | 09:45:03 18/08/2026 | |
| 147 | BAT/SOL | $0.05881 | $20.88 | 00:40:43 18/08/2026 | |
| 148 | BAT/THB | $0.05845 | $19.80 | 09:57:09 18/08/2026 | |
| 149 | BAT/GBP | $0.05750 | $17.03 | 09:57:18 18/08/2026 | |
| 150 | BAT/USDT | $0.05734 | $14.55 | 09:57:09 18/08/2026 | |
| 151 | BAT/WBNB | $0.05831 | $11.61 | 09:45:03 18/08/2026 | |
| 152 | BAT/BTC | $0.05765 | $10.79 | 09:56:53 18/08/2026 | |
| 153 | BAT/AUD | $0.05603 | $10.74 | 10:00:08 18/08/2026 | |
| 154 | BAT/INR | $0.1253 | $10.44 | 09:54:11 18/08/2026 | |
| 155 | BAT/PHP | $0.1125 | $4.51 | 10:00:10 18/08/2026 | |
| 156 | BAT/KRW | $0.07100 | $4.25 | 10:00:10 18/08/2026 | |
| 157 | BAT/JPY | $0.05825 | $4.21 | 09:57:09 18/08/2026 | |
| 158 | BAT/KRW | $0.05771 | $3.61 | 09:57:07 18/08/2026 | |
| 159 | BAT/USDC | $0.05893 | $3.05 | 09:58:24 18/08/2026 | |
| 160 | BAT/USDT | $0.05914 | $2.55 | 10:00:11 18/08/2026 | |
| 161 | PENGU/BAT | $0.005919 | $2.26 | 08:34:15 18/08/2026 | |
| 162 | BAT/USDC | $0.05895 | $1.73 | 09:53:28 18/08/2026 | |
| 163 | BAT/USD | $0.05873 | $0.05999 | 09:36:18 18/08/2026 | |
| 164 | BAT/USDT | $0.05355 | $0 | 09:59:23 18/08/2026 | |
| 165 | BAT/BTC | $0.09004 | $0 | 10:00:08 18/08/2026 | |
| 166 | BAT/USDC | $0.06991 | $0 | 10:00:08 18/08/2026 | |
| 167 | BAT/EUR | $0.05865 | $0 | 09:59:23 18/08/2026 | |
| 168 | BAT/NZD | $0.05563 | $0 | 10:00:08 18/08/2026 | |
| 169 | BAT/USD | $0.05572 | $0 | 10:00:08 18/08/2026 | |
| 170 | BAT/AUD | $0.05973 | $0 | 09:57:08 18/08/2026 | |
| 171 | BAT/USDT | $0.05846 | $0 | 09:56:53 18/08/2026 | |
| 172 | BAT/AUD | $0.05833 | $0 | 09:54:10 18/08/2026 | |
| 173 | BAT/INR | $0.04023 | $0 | 10:00:11 18/08/2026 | |
| 174 | BAT/USDT | $0.07523 | $0 | 10:00:16 18/08/2026 | |
| 175 | BAT/INR | $0.06011 | $0 | 10:00:11 18/08/2026 | |
| 176 | BAT/USDT | $0.09221 | $0 | 10:00:08 18/08/2026 | |
| 177 | BAT/AUD | $0.05843 | $0 | 10:00:27 18/08/2026 | |
| 178 | BAT/GBP | $0.06509 | $0 | 10:00:27 18/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 10:00:27 18/08/2026 | |
| 180 | BAT/USDC | $0.05813 | $0 | 10:00:27 18/08/2026 | |
| 181 | BAT/BTC | $0.08999 | $0 | 09:57:11 18/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 09:57:11 18/08/2026 | |
| 183 | BAT/INR | $0.06272 | $0 | 09:30:12 18/08/2026 | |
| 184 | BAT/USD | $0.06370 | $0 | 09:57:07 18/08/2026 | |
| 185 | BAT/USDT | $0.09935 | $0 | 09:57:07 18/08/2026 | |
| 186 | BAT/BTC | $0.09004 | $0 | 10:00:07 18/08/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 10:00:07 18/08/2026 | |
| 188 | BAT/EUR | $0.05731 | $0 | 10:00:07 18/08/2026 | |
| 189 | BAT/USDT | $0.05734 | $0 | 09:57:08 18/08/2026 | |
| 190 | BAT/USD | $0.05735 | $0 | 09:57:08 18/08/2026 | |
| 191 | BAT/USDT | $0.05711 | $0 | 10:03:56 18/08/2026 | |
| 192 | BAT/USDT | $0.05730 | $0 | 10:00:07 18/08/2026 | |
| 193 | BAT/USDC | $0.05719 | $0 | 10:03:17 18/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,366,922 với tỷ giá $0.05716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.