Vốn hóa: $2,206,272,181,330 Khối lượng (24h): $81,469,977,347 Tiền ảo: 38,018 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09143 $44,054,780 04:03:15 18/06/2026
2 AscendEX AscendEX BAT/USDT $0.09092 $9,500,505 03:54:15 18/06/2026
3 GroveX GroveX BAT/USDT $0.09101 $9,060,575 03:57:11 18/06/2026
4 BlockFin BlockFin BAT/USDT $0.09121 $3,697,178 03:57:07 18/06/2026
5 KTX KTX BAT/USDT $0.09172 $3,421,454 04:03:12 18/06/2026
6 CRMClick CRMClick BAT/USDT $0.09212 $2,324,798 04:00:07 18/06/2026
7 HTX HTX BAT/USDT $0.09141 $2,292,797 03:56:24 18/06/2026
8 BloFin BloFin BAT/USDT $0.09053 $2,210,104 03:45:07 18/06/2026
9 Binance Binance BAT/USDT $0.09082 $1,595,581 03:54:17 18/06/2026
10 Toobit Toobit BAT/USDT $0.09123 $1,594,752 03:57:15 18/06/2026
11 BitDelta BitDelta BAT/USDT $0.09172 $1,474,192 04:03:07 18/06/2026
12 Paribu Paribu BAT/TRY $0.09144 $1,449,294 04:02:53 18/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09012 $1,310,189 03:45:15 18/06/2026
14 Ju.com Ju.com BAT/USDT $0.09132 $1,013,845 04:03:21 18/06/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.09162 $936,597 04:03:08 18/06/2026
16 WOO X Pro WOO X Pro BAT/USDT $0.09142 $927,002 04:03:15 18/06/2026
17 YEX YEX BAT/USDT $0.09142 $898,975 04:03:16 18/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09142 $855,890 04:03:17 18/06/2026
19 AscendEX AscendEX BAT/USDT $0.09066 $845,123 03:54:12 18/06/2026
20 Deepcoin Deepcoin BAT/USDT $0.09151 $770,596 03:57:15 18/06/2026
21 BTSE BTSE BAT/USDT $0.09032 $696,791 03:48:15 18/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.09127 $677,053 04:03:15 18/06/2026
23 BITmarkets BITmarkets BAT/USDT $0.09122 $676,626 04:03:15 18/06/2026
24 BTCC BTCC BAT/USDT $0.09133 $669,906 03:57:16 18/06/2026
25 Azbit Azbit BAT/USDT $0.09062 $547,796 03:51:07 18/06/2026
26 Tapbit Tapbit BAT/USDT $0.2473 $519,989 03:57:15 18/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,753 04:03:17 18/06/2026
28 Phemex Phemex BAT/USDT $0.09161 $417,936 03:57:08 18/06/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.09053 $386,861 03:45:08 18/06/2026
30 YEX YEX BAT/USDT $0.09163 $361,591 04:03:08 18/06/2026
31 Bitbase Bitbase BAT/USDT $0.09041 $286,338 03:42:17 18/06/2026
32 Binance Binance BAT/USDT $0.09141 $275,468 03:56:54 18/06/2026
33 AlphaX AlphaX BAT/USDT $0.09142 $274,341 04:03:16 18/06/2026
34 Pionex Pionex BAT/USDT $0.09151 $267,560 03:57:12 18/06/2026
35 Picol Picol BAT/USDT $0.09172 $237,753 04:03:11 18/06/2026
36 P2B P2B BAT/USDT $0.09141 $227,843 03:57:15 18/06/2026
37 Bitunix Bitunix BAT/USDT $0.09123 $216,101 03:57:18 18/06/2026
38 BlockFin BlockFin BAT/USDT $0.09121 $214,364 03:57:15 18/06/2026
39 WEEX WEEX BAT/USDT $0.09141 $202,610 03:57:11 18/06/2026
40 VOOX Exchange VOOX Exchange BAT/USDT $0.09150 $182,034 04:00:16 18/06/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.09126 $167,830 03:56:29 18/06/2026
42 Bitbaby Bitbaby BAT/USDT $0.09151 $161,368 03:57:15 18/06/2026
43 Coinlocally Coinlocally BAT/USDT $0.09162 $149,128 04:03:10 18/06/2026
44 BTCC BTCC BAT/USDT $0.09141 $137,738 03:57:08 18/06/2026
45 Bitrue Bitrue BAT/USDT $0.09131 $135,978 03:57:17 18/06/2026
46 Cofinex Cofinex BAT/USDT $0.09152 $133,604 04:03:17 18/06/2026
47 MEXC MEXC BAT/USDT $0.09082 $123,406 03:54:16 18/06/2026
48 CoinW CoinW BAT/USDT $0.09131 $120,465 03:57:11 18/06/2026
49 P2B P2B BAT/USD $0.09150 $114,639 03:57:15 18/06/2026
50 Phemex Phemex BAT/USDT $0.09131 $105,062 03:57:17 18/06/2026
51 BitGW Exchange BitGW Exchange BAT/USDT $0.09172 $103,900 04:03:10 18/06/2026
52 Gems Trade Gems Trade BAT/USDT $0.09197 $102,227 04:00:09 18/06/2026
53 Gate Gate BAT/USDT $0.09089 $100,429 03:54:20 18/06/2026
54 OKX OKX BAT/USDT $0.09150 $100,125 03:56:53 18/06/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.09092 $96,951.11 03:54:08 18/06/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.09180 $96,227.73 04:03:11 18/06/2026
57 BITmarkets BITmarkets BAT/USD $0.09180 $96,226.39 04:03:10 18/06/2026
58 CoinTR CoinTR BAT/TRY $0.09132 $94,177.42 04:03:07 18/06/2026
59 Zoomex Zoomex BAT/USDT $0.09137 $91,262.11 03:57:15 18/06/2026
60 BitTap BitTap BAT/USDT $0.09152 $89,750.69 04:03:16 18/06/2026
61 Bitunix Bitunix BAT/USDT $0.09141 $75,215.44 03:57:09 18/06/2026
62 Bybit Bybit BAT/USDT $0.09097 $72,410.10 03:54:12 18/06/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09148 $68,136.40 03:57:00 18/06/2026
64 Websea Websea BAT/USDT $0.09147 $64,407.67 03:57:10 18/06/2026
65 BVOX BVOX BAT/USDT $0.09131 $63,267.03 03:57:12 18/06/2026
66 Upbit Upbit BAT/KRW $0.09031 $60,897.89 03:56:53 18/06/2026
67 BYDFi BYDFi BAT/USDT $0.09192 $59,830.97 04:00:08 18/06/2026
68 XBO.com XBO.com BAT/USDT $0.09192 $58,992.65 04:00:12 18/06/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.09122 $56,608.48 04:03:08 18/06/2026
70 MEXC MEXC BAT/USDT $0.09068 $56,368.64 03:51:07 18/06/2026
71 XXKK XXKK BAT/USDT $0.09092 $55,177.94 03:54:08 18/06/2026
72 Ourbit Ourbit BAT/USDT $0.09121 $46,987.60 03:57:11 18/06/2026
73 Kraken Kraken BAT/USD $0.09191 $46,938.70 03:59:54 18/06/2026
74 SuperEx SuperEx BAT/USDT $0.09082 $44,261.13 03:54:08 18/06/2026
75 HitBTC HitBTC BAT/USDT $0.09161 $44,162.45 04:03:07 18/06/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.09161 $44,162.45 04:03:08 18/06/2026
77 FMFW.io FMFW.io BAT/USD $0.09161 $44,161.74 04:03:11 18/06/2026
78 Changelly Changelly BAT/USDT $0.09161 $44,161.74 04:03:11 18/06/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.09160 $44,160.76 04:03:12 18/06/2026
80 XT.COM XT.COM BAT/USDT $0.09141 $41,320.55 03:57:12 18/06/2026
81 Tapbit Tapbit BAT/USDT $0.09141 $40,414.06 03:57:11 18/06/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.09162 $36,399.78 04:03:10 18/06/2026
83 Bitrue Bitrue BAT/USDT $0.09141 $34,572.31 03:57:10 18/06/2026
84 Koinpark Koinpark BAT/USDT $0.09171 $34,309.61 04:03:15 18/06/2026
85 BingX BingX BAT/USDT $0.09052 $33,897.90 03:54:08 18/06/2026
86 Bitrue Bitrue BAT/USDC $0.09137 $29,626.22 03:57:10 18/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09065 $26,957.62 03:59:53 18/06/2026
88 CoinTR CoinTR BAT/USDT $0.09152 $25,335.42 04:03:07 18/06/2026
89 KuCoin KuCoin BAT/USDT $0.09121 $25,282.52 03:56:53 18/06/2026
90 LeveX LeveX BAT/USDT $0.09152 $24,542.15 04:03:15 18/06/2026
91 Gate Gate BAT/USDT $0.09119 $24,445.55 03:56:54 18/06/2026
92 EasiCoin EasiCoin BAT/USDT $0.09183 $24,320.22 04:03:08 18/06/2026
93 KCEX KCEX BAT/USDT $0.09151 $23,798.83 03:57:09 18/06/2026
94 KuCoin KuCoin BAT/USDT $0.09202 $23,060.18 22:57:19 17/06/2026
95 ASTX ASTX BAT/USDT $0.09182 $23,012.73 04:03:10 18/06/2026
96 Bitcastle Bitcastle BAT/USDT $0.09162 $22,690.13 04:03:13 18/06/2026
97 Bithumb Bithumb BAT/KRW $0.08968 $22,219.05 03:59:54 18/06/2026
98 Tothemoon Tothemoon BAT/USDT $0.09150 $19,914.97 04:00:13 18/06/2026
99 DigiFinex DigiFinex BAT/USDT $0.09181 $18,381.49 04:00:11 18/06/2026
100 Coinstore Coinstore BAT/USDT $0.09101 $16,708.88 03:57:07 18/06/2026
101 Pionex Pionex BAT/USDT $0.09121 $14,703.19 03:57:16 18/06/2026
102 Bitbank Bitbank BAT/JPY $0.09049 $14,684.34 03:57:11 18/06/2026
103 Bit2Me Bit2Me BAT/EUR $0.09025 $12,725.91 04:00:08 18/06/2026
104 Bitbaby Bitbaby BAT/USDT $0.09151 $12,231.86 03:57:12 18/06/2026
105 BitKan BitKan BAT/USDT $0.09193 $11,278.87 04:03:12 18/06/2026
106 BloFin BloFin BAT/USDT $0.09123 $9,664.89 03:57:16 18/06/2026
107 BTSE BTSE BAT/USDT $0.09071 $9,657.49 03:48:08 18/06/2026
108 Bitvavo Bitvavo BAT/EUR $0.09086 $9,570.29 03:57:11 18/06/2026
109 BITmarkets BITmarkets BAT/USDT $0.09182 $9,344.75 04:03:10 18/06/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.09183 $9,343.26 04:03:11 18/06/2026
111 Kraken Kraken BAT/EUR $0.09025 $8,988.20 03:59:24 18/06/2026
112 Koinpark Koinpark BAT/INR $0.09724 $8,175.38 04:03:15 18/06/2026
113 Bitcoiva Bitcoiva BAT/INR $0.09450 $7,406.17 03:54:09 18/06/2026
114 CoinEx CoinEx BAT/USDT $0.09185 $5,423.32 03:59:53 18/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09180 $5,420.39 03:59:53 18/06/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09022 $3,921.43 03:48:08 18/06/2026
117 PrimeXBT PrimeXBT BAT/USDT $0.09161 $3,556.92 04:06:16 18/06/2026
118 Bitget Bitget BAT/USDT $0.09062 $3,549.77 03:54:08 18/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09036 $2,910.29 03:48:08 18/06/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.09042 $2,882.35 03:54:09 18/06/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09106 $2,281.57 03:56:29 18/06/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.09111 $2,195.00 03:54:47 18/06/2026
123 Kanga Exchange Kanga Exchange BAT/USDT $0.09152 $2,139.91 04:00:07 18/06/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,742.86 $1,773.83 03:25:23 18/06/2026
125 WazirX WazirX BAT/INR $0.1135 $1,716.08 04:06:12 18/06/2026
126 WazirX WazirX BAT/USDT $0.09101 $1,602.39 04:06:12 18/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09081 $1,069.52 03:59:53 18/06/2026
128 BITmarkets BITmarkets BAT/USDC $0.09147 $794.26 04:03:10 18/06/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.09150 $793.98 04:03:11 18/06/2026
130 Binance.US Binance.US BAT/USDT $0.09041 $778.90 03:59:53 18/06/2026
131 Bitso Bitso BAT/MXN $0.09024 $704.27 03:59:53 18/06/2026
132 Bitso Bitso BAT/USD $0.09229 $702.63 03:59:53 18/06/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.08929 $696.70 03:17:49 18/06/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09193 $678.17 02:12:20 18/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09081 $560.00 03:59:53 18/06/2026
136 Bitlo Bitlo BAT/TRY $0.09108 $455.32 03:57:10 18/06/2026
137 Independent Reserve Independent Reserve BAT/AUD $0.09038 $437.83 04:03:12 18/06/2026
138 Indodax Indodax BAT/IDR $0.09154 $388.98 04:02:23 18/06/2026
139 CoinJar CoinJar BAT/USDC $0.09375 $375.00 04:03:30 18/06/2026
140 Young Platform Young Platform BAT/EUR $0.09098 $329.91 04:00:16 18/06/2026
141 ZebPay ZebPay BAT/INR $0.09728 $293.18 04:03:11 18/06/2026
142 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08893 $279.43 03:17:49 18/06/2026
143 TRIV TRIV BAT/IDR $0.09193 $237.36 04:03:12 18/06/2026
144 TRIV TRIV BAT/USDT $0.09171 $236.76 04:03:12 18/06/2026
145 Flipster Flipster BAT/USDT $0.09062 $222.10 04:03:18 18/06/2026
146 BitTrade BitTrade BAT/JPY $0.09193 $216.67 04:00:10 18/06/2026
147 CoinJar CoinJar BAT/USD $0.09365 $206.28 04:03:30 18/06/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09133 $199.98 03:54:59 18/06/2026
149 Coinone Coinone BAT/KRW $0.08883 $181.43 03:59:53 18/06/2026
150 Bitkub Bitkub BAT/THB $0.09116 $153.02 03:57:08 18/06/2026
151 Gemini Gemini BAT/USD $0.09322 $125.25 03:59:54 18/06/2026
152 LATOKEN LATOKEN BAT/USDT $0.09064 $108.39 03:54:11 18/06/2026
153 OKX OKX BAT/EUR $0.09138 $105.49 03:56:53 18/06/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09128 $95.71 02:30:06 18/06/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.09141 $75.41 03:57:11 18/06/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09140 $68.24 02:18:07 18/06/2026
157 Binance TH Binance TH BAT/USDT $0.09141 $59.85 03:57:10 18/06/2026
158 OKX OKX BAT/USD $0.09261 $35.97 03:56:53 18/06/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09163 $27.37 02:30:06 18/06/2026
160 CEX.IO CEX.IO BAT/GBP $0.09238 $26.86 04:00:09 18/06/2026
161 Bancor Network Bancor Network BAT/BNT $0.09149 $25.83 03:57:12 18/06/2026
162 Poloniex Poloniex BAT/USDT $0.08750 $24.89 03:59:23 18/06/2026
163 OKJ OKJ BAT/JPY $0.09119 $23.06 04:00:11 18/06/2026
164 CEX.IO CEX.IO BAT/USD $0.09213 $20.46 04:00:09 18/06/2026
165 CEX.IO CEX.IO BAT/EUR $0.09232 $20.32 04:00:09 18/06/2026
166 CoinJar CoinJar BAT/AUD $0.09444 $18.89 04:03:30 18/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09006 $16.45 19:08:03 17/06/2026
168 CEX.IO CEX.IO BAT/USDT $0.09208 $15.67 04:00:09 18/06/2026
169 GOPAX GOPAX BAT/KRW $0.09296 $15.39 04:03:11 18/06/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.09002 $14.23 04:03:12 18/06/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09137 $13.98 09:48:46 17/06/2026
172 Orca Orca BAT/USDC $0.08874 $13.17 03:17:50 18/06/2026
173 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08877 $13.15 03:17:49 18/06/2026
174 Biswap v2 Biswap v2 BAT/WBNB $0.09159 $11.31 03:27:41 18/06/2026
175 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006967 $7.83 02:43:47 18/06/2026
176 OKX OKX BAT/USDC $0.09123 $7.37 03:56:53 18/06/2026
177 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08993 $6.90 03:57:00 18/06/2026
178 Giottus Giottus BAT/INR $0.09390 $5.24 04:00:10 18/06/2026
179 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 04:03:18 18/06/2026
180 Unocoin Unocoin BAT/INR $0.1267 $2.11 04:03:11 18/06/2026
181 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
182 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
183 Upbit Upbit BAT/USDT $0.1567 $0.3831 03:56:53 18/06/2026
184 HitBTC HitBTC BAT/BTC $0.1013 $0 04:03:07 18/06/2026
185 HitBTC HitBTC BAT/USDC $0.1100 $0 04:03:07 18/06/2026
186 Independent Reserve Independent Reserve BAT/USD $0.09057 $0 04:03:12 18/06/2026
187 Korbit Korbit BAT/KRW $0.08961 $0 04:00:07 18/06/2026
188 BTC Markets BTC Markets BAT/AUD $0.09023 $0 04:03:15 18/06/2026
189 Upbit Upbit BAT/BTC $0.09530 $0 03:56:53 18/06/2026
190 ZebPay ZebPay BAT/AUD $0.09294 $0 04:03:11 18/06/2026
191 Bitbns Bitbns BAT/INR $0.04120 $0 04:03:09 18/06/2026
192 Coinmetro Coinmetro BAT/USDT $0.09168 $0 04:03:11 18/06/2026
193 CoinJar CoinJar BAT/GBP $0.1091 $0 04:03:30 18/06/2026
194 FMFW.io FMFW.io BAT/BTC $0.1014 $0 04:03:11 18/06/2026
195 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:03:11 18/06/2026
196 CoinZoom CoinZoom BAT/USD $0.09170 $0 04:03:09 18/06/2026
197 CoinZoom CoinZoom BAT/USDT $0.1193 $0 04:03:09 18/06/2026
198 Changelly Changelly BAT/BTC $0.1012 $0 04:03:11 18/06/2026
199 Changelly Changelly BAT/USDC $0.1100 $0 04:03:11 18/06/2026
200 Dzengi.com Dzengi.com BAT/USD $0.09166 $0 04:03:15 18/06/2026
201 ADEN ADEN BAT/USDT $0.09172 $0 04:06:51 18/06/2026
202 Gate US Gate US BAT/USDT $0.09164 $0 04:03:11 18/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 18/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,054,780 với tỷ giá $0.09143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá