Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08914 | $29,128,010 | 04:03:15 02/10/2026 |
| 2 |  Paribu |
BAT/TRY | $0.08917 | $2,130,506 | 04:02:53 02/10/2026 |
| 3 |  Binibit |
BAT/USDT | $0.08931 | $2,049,057 | 04:03:10 02/10/2026 |
| 4 |  Binance |
BAT/USDT | $0.08920 | $1,338,575 | 03:54:17 02/10/2026 |
| 5 |  Toobit |
BAT/USDT | $0.08922 | $967,076 | 03:54:16 02/10/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08917 | $768,301 | 04:00:09 02/10/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.08908 | $752,626 | 04:03:15 02/10/2026 |
| 8 |  YEX |
BAT/USDT | $0.08908 | $744,429 | 04:03:16 02/10/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2474 | $520,195 | 03:57:15 02/10/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,041 | 04:03:17 02/10/2026 |
| 11 |  BloFin |
BAT/USDT | $0.08916 | $461,846 | 03:57:07 02/10/2026 |
| 12 | BlockFin |
BAT/USDT | $0.08908 | $453,405 | 04:03:18 02/10/2026 |
| 13 |  Bitbase |
BAT/USDT | $0.08914 | $377,550 | 03:57:18 02/10/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.08916 | $375,903 | 04:03:08 02/10/2026 |
| 15 |  Azbit |
BAT/USDT | $0.08927 | $351,507 | 03:54:07 02/10/2026 |
| 16 | YEX |
BAT/USDT | $0.08916 | $274,452 | 04:03:12 02/10/2026 |
| 17 | Binance |
BAT/USDT | $0.08926 | $268,729 | 03:56:54 02/10/2026 |
| 18 |  Coinbase Exchange |
BAT/EUR | $0.08938 | $263,077 | 03:56:59 02/10/2026 |
| 19 |  P2B |
BAT/USDT | $0.08926 | $258,071 | 03:57:07 02/10/2026 |
| 20 |  Pionex |
BAT/USDT | $0.08937 | $257,056 | 03:54:09 02/10/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.08909 | $228,655 | 04:03:24 02/10/2026 |
| 22 |  Picol |
BAT/USDT | $0.08927 | $225,108 | 04:03:12 02/10/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.08926 | $220,380 | 04:00:18 02/10/2026 |
| 24 | Bitbase |
BAT/USDT | $0.08938 | $199,484 | 03:51:08 02/10/2026 |
| 25 | Coinbase Exchange |
BAT/USD | $0.08946 | $190,880 | 03:56:59 02/10/2026 |
| 26 |  BitDelta |
BAT/USDT | $0.08927 | $185,707 | 04:00:08 02/10/2026 |
| 27 |  BTSE |
BAT/USDT | $0.08946 | $144,130 | 03:57:15 02/10/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.08930 | $139,382 | 04:03:15 02/10/2026 |
| 29 |  BITmarkets |
BAT/USDT | $0.08926 | $138,573 | 04:00:16 02/10/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.08926 | $130,707 | 03:57:17 02/10/2026 |
| 31 | P2B |
BAT/USD | $0.08930 | $128,792 | 03:57:07 02/10/2026 |
| 32 |  MEXC |
BAT/USDT | $0.08922 | $127,448 | 03:54:16 02/10/2026 |
| 33 |  CoinW |
BAT/USDT | $0.08948 | $123,149 | 03:51:07 02/10/2026 |
| 34 |  Kraken |
BAT/USD | $0.08949 | $122,176 | 03:56:54 02/10/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.08918 | $117,854 | 04:03:15 02/10/2026 |
| 36 |  Gems Trade |
BAT/USDT | $0.08917 | $113,289 | 04:03:09 02/10/2026 |
| 37 |  OKX |
BAT/USDT | $0.08925 | $112,721 | 03:56:54 02/10/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.08919 | $112,101 | 03:57:17 02/10/2026 |
| 39 |  Bybit |
BAT/USDT | $0.08939 | $104,299 | 03:54:08 02/10/2026 |
| 40 | BITmarkets |
BAT/USD | $0.08910 | $87,251.64 | 04:00:10 02/10/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.08920 | $86,676.11 | 04:00:17 02/10/2026 |
| 42 | B2Z Exchange |
BAT/USD | $0.08940 | $84,518.94 | 04:03:10 02/10/2026 |
| 43 |  BitTap |
BAT/USDT | $0.08896 | $81,111.76 | 04:03:16 02/10/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.08917 | $73,664.58 | 03:54:09 02/10/2026 |
| 45 | Bitunix |
BAT/USDT | $0.08926 | $73,604.95 | 03:57:09 02/10/2026 |
| 46 |  Koinpark |
BAT/USDT | $0.08936 | $72,644.35 | 04:03:08 02/10/2026 |
| 47 |  Upbit |
BAT/KRW | $0.08903 | $69,137.97 | 03:56:23 02/10/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.08928 | $63,800.73 | 04:03:17 02/10/2026 |
| 49 |  GroveX |
BAT/USDT | $0.08927 | $60,347.57 | 04:03:11 02/10/2026 |
| 50 |  BYDFi |
BAT/USDT | $0.08927 | $57,962.24 | 04:00:07 02/10/2026 |
| 51 |  ICRYPEX |
BAT/USDT | $0.08887 | $55,390.20 | 04:00:07 02/10/2026 |
| 52 |  WEEX |
BAT/USDT | $0.08926 | $54,024.67 | 03:57:09 02/10/2026 |
| 53 | MEXC |
BAT/USDT | $0.08935 | $53,950.97 | 03:51:22 02/10/2026 |
| 54 |  XXKK |
BAT/USDT | $0.08925 | $53,315.19 | 04:03:07 02/10/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.08937 | $50,724.86 | 04:00:10 02/10/2026 |
| 56 |  Ourbit |
BAT/USDT | $0.08927 | $42,338.42 | 03:54:10 02/10/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.08937 | $40,469.20 | 03:54:19 02/10/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.08927 | $40,357.69 | 03:54:13 02/10/2026 |
| 59 |  BingX |
BAT/USDT | $0.08927 | $35,773.31 | 03:54:08 02/10/2026 |
| 60 | Bitrue |
BAT/USDT | $0.08936 | $33,207.60 | 03:57:08 02/10/2026 |
| 61 | Bitrue |
BAT/USDC | $0.08929 | $29,132.98 | 03:57:08 02/10/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.08956 | $28,615.77 | 04:03:10 02/10/2026 |
| 63 |  Gate |
BAT/USDT | $0.08958 | $27,609.21 | 03:56:54 02/10/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.08916 | $27,514.47 | 04:03:10 02/10/2026 |
| 65 |  ASTX |
BAT/USDT | $0.08946 | $26,872.61 | 04:03:11 02/10/2026 |
| 66 |  Bitcastle |
BAT/USDT | $0.08916 | $26,673.23 | 04:03:09 02/10/2026 |
| 67 |  KCEX |
BAT/USDT | $0.08946 | $26,437.65 | 03:57:07 02/10/2026 |
| 68 |  TxFlow |
BAT/USDC | $0.08920 | $26,031.73 | 04:01:02 02/10/2026 |
| 69 |  BtcTurk | Kripto |
BAT/TRY | $0.08911 | $25,632.15 | 03:59:53 02/10/2026 |
| 70 |  Bitvavo |
BAT/EUR | $0.08952 | $24,091.41 | 03:57:11 02/10/2026 |
| 71 |  LeveX |
BAT/USDT | $0.08906 | $22,974.49 | 04:03:16 02/10/2026 |
| 72 |  XBO.com |
BAT/USDT | $0.08937 | $21,801.39 | 04:03:07 02/10/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.08936 | $21,343.67 | 04:00:07 02/10/2026 |
| 74 |  HTX |
BAT/USDT | $0.08856 | $20,922.41 | 03:56:24 02/10/2026 |
| 75 |  CRMClick |
BAT/USDT | $0.08836 | $20,822.76 | 04:03:09 02/10/2026 |
| 76 | Gate |
BAT/USDT | $0.08912 | $19,753.51 | 03:54:20 02/10/2026 |
| 77 |  Tothemoon |
BAT/USDT | $0.08915 | $19,348.56 | 04:00:12 02/10/2026 |
| 78 |  EasiCoin |
BAT/USDT | $0.08917 | $19,203.85 | 04:03:10 02/10/2026 |
| 79 |  BitKan |
BAT/USDT | $0.08926 | $18,325.04 | 04:03:10 02/10/2026 |
| 80 | BloFin |
BAT/USDT | $0.08917 | $18,191.25 | 03:57:16 02/10/2026 |
| 81 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.01 | 04:00:08 02/10/2026 |
| 82 |  Coinstore |
BAT/USDT | $0.08897 | $14,640.78 | 04:00:07 02/10/2026 |
| 83 | Kraken |
BAT/EUR | $0.08847 | $14,494.01 | 03:56:25 02/10/2026 |
| 84 |  Bit2Me |
BAT/EUR | $0.08848 | $14,107.52 | 04:00:10 02/10/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.08926 | $12,668.90 | 04:03:18 02/10/2026 |
| 86 |  Changelly |
BAT/USDT | $0.08926 | $12,668.85 | 04:03:08 02/10/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.08926 | $12,668.30 | 04:03:07 02/10/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.08931 | $12,655.07 | 04:00:07 02/10/2026 |
| 89 |  HitBTC |
BAT/USDT | $0.08935 | $12,585.98 | 03:57:12 02/10/2026 |
| 90 | Koinpark |
BAT/INR | $0.09756 | $12,443.84 | 04:03:08 02/10/2026 |
| 91 | OKX |
BAT/EUR | $0.08862 | $11,487.59 | 03:56:54 02/10/2026 |
| 92 |  Crypto.com Exchange |
BAT/USD | $0.08853 | $7,910.60 | 03:48:10 02/10/2026 |
| 93 |  Bitcoiva |
BAT/INR | $0.09260 | $7,396.22 | 04:03:08 02/10/2026 |
| 94 |  Kanga Exchange |
BAT/USDT | $0.08927 | $7,135.30 | 04:00:08 02/10/2026 |
| 95 |  LATOKEN |
BAT/USDT | $0.08944 | $6,446.98 | 03:57:07 02/10/2026 |
| 96 | KuCoin |
BAT/USDT | $0.08917 | $6,427.19 | 03:54:23 02/10/2026 |
| 97 |  Bitget |
BAT/USDT | $0.08947 | $6,011.23 | 03:54:47 02/10/2026 |
| 98 |  AlphaX |
BAT/USDT | $0.08906 | $5,724.46 | 04:03:20 02/10/2026 |
| 99 | Pionex |
BAT/USDT | $0.08927 | $5,129.39 | 03:54:16 02/10/2026 |
| 100 | OKX |
BAT/USDC | $0.08863 | $4,523.24 | 03:56:54 02/10/2026 |
| 101 |  ZebPay |
BAT/INR | $0.09336 | $4,124.55 | 04:03:12 02/10/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.08903 | $3,088.65 | 03:56:54 02/10/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.08933 | $2,939.07 | 03:57:09 02/10/2026 |
| 104 | Bitcoiva |
BAT/USDT | $0.08937 | $2,705.59 | 04:03:08 02/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08917 | $2,523.37 | 01:46:35 02/10/2026 |
| 106 | BYDFi |
BAT/USDT | $0.08917 | $1,612.07 | 04:03:16 02/10/2026 |
| 107 | KTX |
BAT/USDT | $0.08946 | $1,513.03 | 04:03:09 02/10/2026 |
| 108 |  Uniswap v2 |
BAT/WETH | $0.08911 | $1,482.12 | 22:50:35 01/10/2026 |
| 109 |  Gemini |
BAT/USD | $0.08761 | $1,159.31 | 03:56:54 02/10/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.08917 | $1,084.36 | 04:00:10 02/10/2026 |
| 111 | BTSE |
BAT/USDT | $0.08916 | $1,083.61 | 03:57:07 02/10/2026 |
| 112 |  Meteora DAMM |
BAT/SOL | $0.08665 | $1,075.10 | 03:44:40 02/10/2026 |
| 113 | B2Z Exchange |
BAT/USDT | $0.08939 | $1,056.02 | 04:03:10 02/10/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,697.96 | $943.81 | 22:57:59 01/10/2026 |
| 115 | Crypto.com Exchange |
BAT/USDT | $0.08764 | $930.45 | 03:48:10 02/10/2026 |
| 116 |  Bitstamp by Robinhood |
BAT/USD | $0.08804 | $724.08 | 03:56:23 02/10/2026 |
| 117 |  Binance.US |
BAT/USDT | $0.08886 | $691.91 | 03:56:53 02/10/2026 |
| 118 | Bitstamp by Robinhood |
BAT/EUR | $0.08766 | $488.49 | 03:56:53 02/10/2026 |
| 119 |  Bitlo |
BAT/TRY | $0.08905 | $468.67 | 04:03:11 02/10/2026 |
| 120 |  Independent Reserve |
BAT/AUD | $0.08999 | $439.80 | 04:00:08 02/10/2026 |
| 121 |  ApeSwap (BSC) |
BAT/WBNB | $0.08886 | $397.88 | 02:25:07 02/10/2026 |
| 122 |  CEX.IO |
BAT/USDT | $0.08930 | $390.89 | 03:57:09 02/10/2026 |
| 123 |  Bitkub |
BAT/THB | $0.08908 | $381.75 | 03:57:07 02/10/2026 |
| 124 |  WazirX |
BAT/INR | $0.09150 | $280.83 | 04:06:12 02/10/2026 |
| 125 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08901 | $257.20 | 00:59:32 02/10/2026 |
| 126 |  GOPAX |
BAT/KRW | $0.09934 | $196.29 | 04:03:11 02/10/2026 |
| 127 |  Bancor Network |
BAT/BNT | $0.06235 | $192.34 | 03:54:08 02/10/2026 |
| 128 |  Tokocrypto |
BAT/USDT | $0.08927 | $185.81 | 03:54:07 02/10/2026 |
| 129 |  TRIV |
BAT/IDR | $0.08956 | $183.47 | 04:03:12 02/10/2026 |
| 130 | TRIV |
BAT/USDT | $0.08936 | $182.96 | 04:03:12 02/10/2026 |
| 131 |  Dzengi |
BAT/USD | $0.08912 | $180.84 | 03:57:11 02/10/2026 |
| 132 |  Raydium (CPMM) |
BAT/SOL | $0.08796 | $174.40 | 02:32:25 02/10/2026 |
| 133 |  BTC Markets |
BAT/AUD | $0.08532 | $151.56 | 04:00:11 02/10/2026 |
| 134 |  Revolut X |
BAT/USD | $0.08899 | $145.01 | 04:03:12 02/10/2026 |
| 135 | BtcTurk | Kripto |
BAT/USDT | $0.08867 | $124.42 | 03:59:53 02/10/2026 |
| 136 | BITmarkets |
BAT/USDC | $0.08910 | $113.31 | 04:00:10 02/10/2026 |
| 137 | B2Z Exchange |
BAT/USDC | $0.08910 | $110.45 | 04:03:10 02/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08810 | $99.57 | 20:16:59 01/10/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06881 | $93.67 | 04:03:11 02/10/2026 |
| 140 |  PrimeXBT |
BAT/USDT | $0.08907 | $90.32 | 04:06:16 02/10/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.08788 | $86.35 | 04:03:07 02/10/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.08920 | $81.67 | 01:01:37 02/10/2026 |
| 143 |  Variational |
BAT/USDC | $0.08913 | $80.18 | 04:09:17 02/10/2026 |
| 144 | WazirX |
BAT/USDT | $0.08987 | $71.51 | 04:06:12 02/10/2026 |
| 145 | BITmarkets |
BAT/IDR | $0.08892 | $51.84 | 04:00:10 02/10/2026 |
| 146 | CEX.IO |
BAT/USD | $0.08947 | $45.59 | 03:57:09 02/10/2026 |
| 147 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08816 | $41.98 | 21:03:31 01/10/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.08870 | $40.21 | 01:00:01 02/10/2026 |
| 149 |  Orca |
BAT/USDC | $0.08765 | $35.37 | 02:51:13 02/10/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.08946 | $30.95 | 03:57:09 02/10/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.08811 | $28.25 | 00:42:21 02/10/2026 |
| 152 |  Korbit |
BAT/KRW | $0.08816 | $25.07 | 03:57:07 02/10/2026 |
| 153 | CEX.IO |
BAT/GBP | $0.08977 | $24.15 | 03:57:09 02/10/2026 |
| 154 | Raydium (CPMM) |
PENGU/BAT | $0.009439 | $12.90 | 03:00:51 02/10/2026 |
| 155 |  Indodax |
BAT/IDR | $0.08933 | $10.91 | 04:02:55 02/10/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1104 | $4.43 | 04:00:10 02/10/2026 |
| 157 | Independent Reserve |
BAT/USD | $0.09070 | $3.37 | 04:00:08 02/10/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.08760 | $2.20 | 02:52:54 02/10/2026 |
| 159 |  BitTrade |
BAT/JPY | $0.08850 | $1.95 | 04:00:08 02/10/2026 |
| 160 |  Kinesis Money |
BAT/C1USD | $0.08811 | $1.35 | 04:03:13 02/10/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 03:59:23 02/10/2026 |
| 162 | HitBTC |
BAT/BTC | $0.09094 | $0 | 03:57:12 02/10/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06778 | $0 | 03:57:12 02/10/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.09054 | $0 | 04:00:08 02/10/2026 |
| 165 |  Coinone |
BAT/KRW | $0.08511 | $0 | 03:59:23 02/10/2026 |
| 166 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 167 | Upbit |
BAT/BTC | $0.09569 | $0 | 03:56:23 02/10/2026 |
| 168 | Upbit |
BAT/USDT | $0.08452 | $0 | 03:56:23 02/10/2026 |
| 169 | ZebPay |
BAT/AUD | $0.09081 | $0 | 04:03:12 02/10/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04008 | $0 | 04:03:08 02/10/2026 |
| 171 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 04:03:12 02/10/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.09919 | $0 | 04:00:32 02/10/2026 |
| 173 | CoinJar |
BAT/GBP | $0.09093 | $0 | 04:00:32 02/10/2026 |
| 174 | CoinJar |
BAT/USD | $0.09658 | $0 | 04:00:32 02/10/2026 |
| 175 | CoinJar |
BAT/USDC | $0.09647 | $0 | 04:00:32 02/10/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.09099 | $0 | 04:00:07 02/10/2026 |
| 177 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 04:00:07 02/10/2026 |
| 178 |  Giottus |
BAT/INR | $0.08412 | $0 | 03:54:11 02/10/2026 |
| 179 |  CoinZoom |
BAT/USD | $0.08927 | $0 | 04:00:07 02/10/2026 |
| 180 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 04:00:07 02/10/2026 |
| 181 | Changelly |
BAT/BTC | $0.09096 | $0 | 04:03:08 02/10/2026 |
| 182 | Changelly |
BAT/USDC | $0.06779 | $0 | 04:03:08 02/10/2026 |
| 183 |  OKJ |
BAT/JPY | $0.09230 | $0 | 04:00:08 02/10/2026 |
| 184 |  Young Platform |
BAT/EUR | $0.08932 | $0 | 03:54:09 02/10/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.08927 | $0 | 03:54:11 02/10/2026 |
| 186 |  ADEN |
BAT/USDT | $0.08912 | $0 | 04:10:00 02/10/2026 |
| 187 |  Gate US |
BAT/USDT | $0.08927 | $0 | 04:03:09 02/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,128,010 với tỷ giá $0.08914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.