Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07495 | $27,042,588 | 12:00:16 08/09/2026 | |
| 2 | BAT/USDT | $0.07507 | $8,511,690 | 12:00:11 08/09/2026 | |
| 3 | BAT/USDT | $0.07514 | $2,054,923 | 11:54:17 08/09/2026 | |
| 4 | BAT/USDT | $0.07499 | $1,910,778 | 11:57:17 08/09/2026 | |
| 5 | BAT/USDT | $0.07524 | $1,702,564 | 12:00:11 08/09/2026 | |
| 6 | BAT/USDT | $0.07502 | $1,055,392 | 11:57:16 08/09/2026 | |
| 7 | BAT/USDT | $0.07495 | $883,240 | 12:00:17 08/09/2026 | |
| 8 | BAT/USDT | $0.07497 | $867,805 | 12:00:16 08/09/2026 | |
| 9 | BAT/USDT | $0.07487 | $653,818 | 11:57:15 08/09/2026 | |
| 10 | BAT/USD | $0.07531 | $633,095 | 12:03:15 08/09/2026 | |
| 11 | BAT/USDT | $0.07517 | $632,195 | 12:00:15 08/09/2026 | |
| 12 | BAT/USDT | $0.07548 | $596,612 | 12:03:09 08/09/2026 | |
| 13 | BAT/TRY | $0.07488 | $552,163 | 12:02:23 08/09/2026 | |
| 14 | BAT/USDT | $0.07487 | $526,135 | 12:00:07 08/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,237 | 11:57:15 08/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,024 | 12:00:16 08/09/2026 | |
| 17 | BAT/USDT | $0.07523 | $491,359 | 11:54:16 08/09/2026 | |
| 18 | BAT/USDT | $0.07528 | $450,328 | 11:54:11 08/09/2026 | |
| 19 | BAT/USDT | $0.07507 | $411,548 | 12:00:07 08/09/2026 | |
| 20 | BAT/USDT | $0.07527 | $409,428 | 11:56:42 08/09/2026 | |
| 21 | BAT/USDT | $0.07527 | $400,373 | 11:57:07 08/09/2026 | |
| 22 | BAT/USDT | $0.07548 | $375,569 | 11:54:08 08/09/2026 | |
| 23 | BAT/USDT | $0.07517 | $353,144 | 12:00:12 08/09/2026 | |
| 24 | BAT/USDT | $0.07503 | $344,079 | 11:57:27 08/09/2026 | |
| 25 | BAT/USDT | $0.07548 | $312,269 | 11:54:07 08/09/2026 | |
| 26 | BAT/USDT | $0.07496 | $292,860 | 12:00:16 08/09/2026 | |
| 27 | BAT/USDT | $0.07498 | $252,439 | 12:00:15 08/09/2026 | |
| 28 | BAT/USDT | $0.07503 | $246,556 | 11:57:15 08/09/2026 | |
| 29 | BAT/USDT | $0.07497 | $223,979 | 12:00:19 08/09/2026 | |
| 30 | BAT/USDT | $0.07502 | $216,240 | 11:57:18 08/09/2026 | |
| 31 | BAT/USDT | $0.07527 | $214,219 | 12:00:12 08/09/2026 | |
| 32 | BAT/USDT | $0.07517 | $204,201 | 11:57:11 08/09/2026 | |
| 33 | BAT/USDT | $0.07527 | $202,279 | 12:00:09 08/09/2026 | |
| 34 | BAT/USDT | $0.07556 | $202,073 | 11:56:23 08/09/2026 | |
| 35 | BAT/USDT | $0.07527 | $197,929 | 11:57:11 08/09/2026 | |
| 36 | BAT/KRW | $0.07605 | $190,843 | 11:56:53 08/09/2026 | |
| 37 | BAT/USD | $0.07522 | $185,236 | 11:59:54 08/09/2026 | |
| 38 | BAT/USD | $0.07560 | $184,572 | 11:54:08 08/09/2026 | |
| 39 | BAT/USDT | $0.07488 | $166,464 | 11:59:24 08/09/2026 | |
| 40 | BAT/USDT | $0.07487 | $166,450 | 12:00:11 08/09/2026 | |
| 41 | BAT/USDT | $0.07527 | $160,461 | 11:57:07 08/09/2026 | |
| 42 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 43 | BAT/USDT | $0.07511 | $147,306 | 12:00:15 08/09/2026 | |
| 44 | BAT/USDT | $0.07517 | $145,378 | 11:57:17 08/09/2026 | |
| 45 | BAT/USDT | $0.07529 | $139,983 | 12:00:17 08/09/2026 | |
| 46 | BAT/USD | $0.07522 | $124,258 | 11:56:29 08/09/2026 | |
| 47 | BAT/USDT | $0.07527 | $109,950 | 11:57:07 08/09/2026 | |
| 48 | BAT/USDT | $0.07517 | $90,212.50 | 12:00:08 08/09/2026 | |
| 49 | BAT/EUR | $0.07548 | $88,456.09 | 11:56:29 08/09/2026 | |
| 50 | BAT/USD | $0.07510 | $85,293.39 | 12:00:09 08/09/2026 | |
| 51 | BAT/USD | $0.07540 | $83,007.02 | 12:03:12 08/09/2026 | |
| 52 | BAT/USDT | $0.07517 | $79,650.39 | 11:57:07 08/09/2026 | |
| 53 | BAT/USDT | $0.07497 | $75,079.52 | 12:00:16 08/09/2026 | |
| 54 | BAT/USDT | $0.07557 | $69,145.59 | 11:45:10 08/09/2026 | |
| 55 | BAT/USDT | $0.07517 | $67,162.17 | 12:00:12 08/09/2026 | |
| 56 | BAT/USDC | $0.07500 | $67,013.45 | 12:00:33 08/09/2026 | |
| 57 | BAT/USDT | $0.07527 | $61,402.95 | 11:57:10 08/09/2026 | |
| 58 | BAT/EUR | $0.07504 | $56,972.48 | 11:59:23 08/09/2026 | |
| 59 | BAT/EUR | $0.07504 | $56,875.37 | 12:00:12 08/09/2026 | |
| 60 | BAT/USDT | $0.07507 | $56,694.03 | 12:00:10 08/09/2026 | |
| 61 | BAT/USDT | $0.07527 | $56,643.03 | 11:57:07 08/09/2026 | |
| 62 | BAT/USDT | $0.07525 | $51,986.62 | 11:57:08 08/09/2026 | |
| 63 | BAT/USDT | $0.07511 | $51,756.12 | 12:00:10 08/09/2026 | |
| 64 | BAT/USDT | $0.07567 | $51,728.16 | 11:45:11 08/09/2026 | |
| 65 | BAT/EUR | $0.07504 | $49,771.25 | 11:57:09 08/09/2026 | |
| 66 | BAT/USDT | $0.07507 | $49,318.99 | 11:57:19 08/09/2026 | |
| 67 | BAT/USDT | $0.07477 | $47,701.44 | 12:00:10 08/09/2026 | |
| 68 | BAT/USDT | $0.07487 | $44,249.56 | 12:00:10 08/09/2026 | |
| 69 | BAT/USDT | $0.07507 | $41,457.21 | 12:00:11 08/09/2026 | |
| 70 | BAT/USDT | $0.07546 | $41,148.47 | 12:00:07 08/09/2026 | |
| 71 | BAT/USDT | $0.07527 | $40,954.35 | 12:00:11 08/09/2026 | |
| 72 | BAT/USDT | $0.07517 | $39,221.51 | 12:00:08 08/09/2026 | |
| 73 | BAT/USDT | $0.07541 | $36,792.31 | 11:54:12 08/09/2026 | |
| 74 | BAT/USDC | $0.07530 | $33,013.01 | 11:57:07 08/09/2026 | |
| 75 | BAT/USDT | $0.07547 | $32,382.57 | 11:57:07 08/09/2026 | |
| 76 | BAT/USDT | $0.07507 | $32,237.68 | 12:00:15 08/09/2026 | |
| 77 | BAT/USDT | $0.07467 | $30,141.04 | 11:57:11 08/09/2026 | |
| 78 | BAT/USDT | $0.07507 | $26,079.88 | 12:00:12 08/09/2026 | |
| 79 | BAT/USDT | $0.07496 | $25,495.07 | 12:00:15 08/09/2026 | |
| 80 | BAT/KRW | $0.07605 | $23,001.52 | 11:59:54 08/09/2026 | |
| 81 | BAT/USD | $0.07521 | $22,203.19 | 11:57:11 08/09/2026 | |
| 82 | BAT/USDT | $0.07521 | $22,202.76 | 11:57:10 08/09/2026 | |
| 83 | BAT/USDT | $0.07516 | $22,127.86 | 12:00:08 08/09/2026 | |
| 84 | BAT/USDT | $0.07516 | $22,127.41 | 12:00:17 08/09/2026 | |
| 85 | BAT/USDT | $0.07516 | $22,127.41 | 12:00:11 08/09/2026 | |
| 86 | BAT/USDT | $0.07507 | $21,713.35 | 12:00:10 08/09/2026 | |
| 87 | BAT/USDT | $0.07527 | $20,953.35 | 12:00:10 08/09/2026 | |
| 88 | BAT/USDT | $0.07517 | $17,652.81 | 12:00:12 08/09/2026 | |
| 89 | BAT/USDT | $0.06278 | $16,348.13 | 12:00:12 08/09/2026 | |
| 90 | BAT/USDT | $0.07500 | $15,940.16 | 11:57:17 08/09/2026 | |
| 91 | BAT/USDT | $0.07530 | $15,785.61 | 12:00:16 08/09/2026 | |
| 92 | BAT/USDT | $0.07497 | $13,663.51 | 11:57:15 08/09/2026 | |
| 93 | BAT/USDT | $0.07537 | $13,168.29 | 11:57:23 08/09/2026 | |
| 94 | BAT/USDT | $0.07520 | $11,361.52 | 11:54:20 08/09/2026 | |
| 95 | BAT/INR | $0.08016 | $11,021.35 | 12:00:12 08/09/2026 | |
| 96 | BAT/USDT | $0.07507 | $10,536.74 | 12:00:09 08/09/2026 | |
| 97 | BAT/USDT | $0.07517 | $10,487.21 | 11:57:10 08/09/2026 | |
| 98 | BAT/USDT | $0.07518 | $10,204.80 | 12:03:12 08/09/2026 | |
| 99 | BAT/USDT | $0.07528 | $9,634.80 | 11:55:06 08/09/2026 | |
| 100 | BAT/TRY | $0.07505 | $8,782.82 | 11:59:23 08/09/2026 | |
| 101 | BAT/WETH | $0.07537 | $8,042.62 | 11:41:23 08/09/2026 | |
| 102 | BAT/USD | $0.07508 | $7,679.42 | 12:00:12 08/09/2026 | |
| 103 | BAT/JPY | $0.07545 | $7,591.29 | 11:57:07 08/09/2026 | |
| 104 | BAT/USDT | $0.07532 | $7,247.49 | 11:56:24 08/09/2026 | |
| 105 | BAT/WETH | $0.07528 | $6,964.20 | 11:20:59 08/09/2026 | |
| 106 | BAT/INR | $0.07815 | $6,628.42 | 12:03:12 08/09/2026 | |
| 107 | BAT/USDT | $0.07517 | $6,514.35 | 12:00:07 08/09/2026 | |
| 108 | BAT/INR | $0.07913 | $6,241.09 | 12:00:10 08/09/2026 | |
| 109 | BAT/USDT | $0.07525 | $4,801.13 | 12:00:16 08/09/2026 | |
| 110 | BAT/USDT | $0.07487 | $4,635.87 | 12:00:15 08/09/2026 | |
| 111 | BAT/USDT | $0.07526 | $4,211.05 | 11:59:23 08/09/2026 | |
| 112 | ETH/BAT | $2,484.44 | $3,801.66 | 11:27:59 08/09/2026 | |
| 113 | BAT/USDT | $0.07428 | $3,264.55 | 11:59:23 08/09/2026 | |
| 114 | BAT/USD | $0.07563 | $3,096.44 | 11:57:10 08/09/2026 | |
| 115 | BAT/KRW | $0.07463 | $2,463.33 | 11:56:53 08/09/2026 | |
| 116 | BAT/ETH | $0.07444 | $2,357.10 | 11:56:29 08/09/2026 | |
| 117 | BAT/USDT | $0.07527 | $2,350.69 | 12:00:10 08/09/2026 | |
| 118 | BAT/USDT | $0.07531 | $1,758.31 | 11:54:12 08/09/2026 | |
| 119 | BAT/USDC | $0.07511 | $1,209.24 | 12:03:15 08/09/2026 | |
| 120 | BAT/USDT | $0.07527 | $1,131.92 | 11:57:12 08/09/2026 | |
| 121 | BAT/USDC | $0.07509 | $918.63 | 12:00:09 08/09/2026 | |
| 122 | BAT/USDC | $0.07511 | $892.42 | 12:03:12 08/09/2026 | |
| 123 | BAT/TRY | $0.07491 | $861.97 | 12:00:09 08/09/2026 | |
| 124 | BAT/BTC | $0.07553 | $761.40 | 11:56:29 08/09/2026 | |
| 125 | BAT/USDT | $0.07527 | $668.01 | 11:57:11 08/09/2026 | |
| 126 | BAT/INR | $0.07933 | $635.12 | 11:57:11 08/09/2026 | |
| 127 | BAT/USD | $0.07566 | $593.77 | 11:59:54 08/09/2026 | |
| 128 | BAT/USDC | $0.07512 | $542.16 | 10:44:11 08/09/2026 | |
| 129 | BAT/WBNB | $0.07511 | $358.00 | 11:40:06 08/09/2026 | |
| 130 | BAT/USD | $0.07484 | $339.02 | 11:59:53 08/09/2026 | |
| 131 | BAT/IDR | $0.07589 | $307.28 | 11:45:12 08/09/2026 | |
| 132 | BAT/USDT | $0.07567 | $306.40 | 11:45:12 08/09/2026 | |
| 133 | BAT/USD | $0.07417 | $300.91 | 10:06:19 08/09/2026 | |
| 134 | BAT/USD | $0.07515 | $295.26 | 12:00:12 08/09/2026 | |
| 135 | BAT/WBNB | $0.07518 | $263.66 | 11:17:31 08/09/2026 | |
| 136 | BAT/EUR | $0.07549 | $255.20 | 11:54:12 08/09/2026 | |
| 137 | BAT/IDR | $0.07494 | $204.03 | 12:00:09 08/09/2026 | |
| 138 | BAT/SOL | $0.07342 | $202.28 | 11:57:51 08/09/2026 | |
| 139 | BAT/USDT | $0.07472 | $153.60 | 11:57:10 08/09/2026 | |
| 140 | BAT/BNT | $0.06233 | $150.80 | 11:57:09 08/09/2026 | |
| 141 | BAT/IDR | $0.07629 | $136.15 | 12:02:24 08/09/2026 | |
| 142 | BAT/JPY | $0.07572 | $127.51 | 12:00:09 08/09/2026 | |
| 143 | BAT/AUD | $0.07581 | $80.94 | 12:00:09 08/09/2026 | |
| 144 | BAT/USDT | $0.07538 | $71.61 | 12:03:16 08/09/2026 | |
| 145 | BAT/ETH | $0.07492 | $53.17 | 11:17:27 08/09/2026 | |
| 146 | BAT/USDT | $0.07357 | $52.81 | 12:03:12 08/09/2026 | |
| 147 | BAT/USDT | $0.07458 | $50.38 | 11:59:53 08/09/2026 | |
| 148 | BAT/INR | $0.07921 | $41.69 | 11:57:11 08/09/2026 | |
| 149 | BAT/WBNB | $0.07534 | $28.79 | 11:17:31 08/09/2026 | |
| 150 | BAT/THB | $0.07453 | $27.00 | 11:57:11 08/09/2026 | |
| 151 | BAT/GBP | $0.07563 | $26.23 | 11:54:12 08/09/2026 | |
| 152 | BAT/SOL | $0.07397 | $25.18 | 11:08:37 08/09/2026 | |
| 153 | BAT/USD | $0.07541 | $19.59 | 11:54:12 08/09/2026 | |
| 154 | BAT/WBNB | $0.07407 | $14.53 | 11:17:27 08/09/2026 | |
| 155 | PENGU/BAT | $0.008299 | $8.44 | 11:10:15 08/09/2026 | |
| 156 | BAT/USDC | $0.07330 | $5.43 | 11:34:45 08/09/2026 | |
| 157 | BAT/KRW | $0.07455 | $4.47 | 12:00:09 08/09/2026 | |
| 158 | BAT/PHP | $0.1108 | $4.45 | 12:00:11 08/09/2026 | |
| 159 | BAT/USDT | $0.07297 | $2.43 | 11:56:23 08/09/2026 | |
| 160 | BAT/USDC | $0.07355 | $2.22 | 11:11:07 08/09/2026 | |
| 161 | BAT/USDT | $0.08447 | $0.7605 | 11:56:23 08/09/2026 | |
| 162 | BAT/BTC | $0.1106 | $0 | 12:00:17 08/09/2026 | |
| 163 | BAT/USDC | $0.06778 | $0 | 12:00:17 08/09/2026 | |
| 164 | BAT/EUR | $0.07371 | $0 | 11:59:23 08/09/2026 | |
| 165 | BAT/NZD | $0.07592 | $0 | 12:00:09 08/09/2026 | |
| 166 | BAT/USD | $0.07620 | $0 | 12:00:09 08/09/2026 | |
| 167 | BAT/KRW | $0.06901 | $0 | 11:54:11 08/09/2026 | |
| 168 | BAT/AUD | $0.07020 | $0 | 11:57:14 08/09/2026 | |
| 169 | BAT/BTC | $0.07252 | $0 | 11:56:53 08/09/2026 | |
| 170 | BAT/AUD | $0.07618 | $0 | 11:57:11 08/09/2026 | |
| 171 | BAT/INR | $0.04066 | $0 | 11:57:07 08/09/2026 | |
| 172 | BAT/USDT | $0.07528 | $0 | 12:03:15 08/09/2026 | |
| 173 | BAT/USDT | $0.09226 | $0 | 12:00:13 08/09/2026 | |
| 174 | BAT/AUD | $0.07079 | $0 | 12:00:45 08/09/2026 | |
| 175 | BAT/GBP | $0.06506 | $0 | 12:00:45 08/09/2026 | |
| 176 | BAT/USD | $0.07171 | $0 | 12:00:45 08/09/2026 | |
| 177 | BAT/USDC | $0.06844 | $0 | 12:00:45 08/09/2026 | |
| 178 | BAT/BTC | $0.1106 | $0 | 11:57:11 08/09/2026 | |
| 179 | BAT/USDC | $0.06778 | $0 | 11:57:11 08/09/2026 | |
| 180 | BAT/JPY | $0.07200 | $0 | 12:00:15 08/09/2026 | |
| 181 | BAT/INR | $0.05366 | $0 | 08:57:10 08/09/2026 | |
| 182 | BAT/USD | $0.07516 | $0 | 12:00:09 08/09/2026 | |
| 183 | BAT/USDT | $0.08947 | $0 | 12:00:09 08/09/2026 | |
| 184 | BAT/BTC | $0.1106 | $0 | 12:00:11 08/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 12:00:11 08/09/2026 | |
| 186 | BAT/EUR | $0.07510 | $0 | 12:00:07 08/09/2026 | |
| 187 | BAT/USDT | $0.07514 | $0 | 12:03:57 08/09/2026 | |
| 188 | BAT/USDT | $0.07503 | $0 | 12:00:07 08/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,042,588 với tỷ giá $0.07495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.