Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05966 | $33,594,509 | 01:00:16 13/08/2026 | |
| 2 | BAT/USDT | $0.05930 | $2,982,140 | 00:54:17 13/08/2026 | |
| 3 | BAT/USDT | $0.05933 | $2,446,910 | 00:57:15 13/08/2026 | |
| 4 | BAT/TRY | $0.05962 | $1,888,126 | 00:59:23 13/08/2026 | |
| 5 | BAT/USDT | $0.05983 | $1,791,601 | 01:00:11 13/08/2026 | |
| 6 | BAT/USDT | $0.05941 | $1,745,229 | 00:57:15 13/08/2026 | |
| 7 | BAT/USDT | $0.05954 | $1,241,396 | 00:57:17 13/08/2026 | |
| 8 | BAT/USDT | $0.05961 | $965,204 | 01:00:17 13/08/2026 | |
| 9 | BAT/USDT | $0.05934 | $934,386 | 00:57:16 13/08/2026 | |
| 10 | BAT/USDT | $0.05933 | $746,760 | 00:54:16 13/08/2026 | |
| 11 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 12 | BAT/USDT | $0.05936 | $651,012 | 00:57:16 13/08/2026 | |
| 13 | BAT/USDT | $0.05894 | $527,122 | 00:57:12 13/08/2026 | |
| 14 | BAT/USDT | $0.05944 | $526,454 | 00:56:24 13/08/2026 | |
| 15 | BAT/USDT | $0.2472 | $519,855 | 00:57:16 13/08/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,694 | 01:00:17 13/08/2026 | |
| 17 | BAT/USDT | $0.05953 | $499,947 | 00:56:42 13/08/2026 | |
| 18 | BAT/USDT | $0.05954 | $476,525 | 00:57:09 13/08/2026 | |
| 19 | BAT/USDT | $0.05973 | $469,627 | 01:00:08 13/08/2026 | |
| 20 | BAT/USD | $0.05957 | $461,649 | 01:00:15 13/08/2026 | |
| 21 | BAT/USDT | $0.05923 | $461,468 | 00:57:15 13/08/2026 | |
| 22 | BAT/USDT | $0.05954 | $456,371 | 01:00:11 13/08/2026 | |
| 23 | BAT/USDT | $0.05954 | $447,652 | 01:00:15 13/08/2026 | |
| 24 | BAT/USDT | $0.05974 | $447,234 | 01:00:12 13/08/2026 | |
| 25 | BAT/USDT | $0.05934 | $426,464 | 00:45:07 13/08/2026 | |
| 26 | BAT/USDT | $0.05974 | $421,759 | 01:00:11 13/08/2026 | |
| 27 | BAT/USDT | $0.05934 | $393,707 | 00:57:07 13/08/2026 | |
| 28 | BAT/USDT | $0.05944 | $355,771 | 00:57:08 13/08/2026 | |
| 29 | BAT/USDT | $0.05932 | $335,167 | 00:54:18 13/08/2026 | |
| 30 | BAT/USDT | $0.05933 | $333,784 | 00:54:16 13/08/2026 | |
| 31 | BAT/USDT | $0.05967 | $314,613 | 01:00:16 13/08/2026 | |
| 32 | BAT/USDT | $0.05974 | $285,602 | 01:00:12 13/08/2026 | |
| 33 | BAT/USDT | $0.05974 | $281,110 | 01:00:12 13/08/2026 | |
| 34 | BAT/USDT | $0.05948 | $280,613 | 00:56:23 13/08/2026 | |
| 35 | BAT/USDT | $0.05944 | $276,514 | 00:57:09 13/08/2026 | |
| 36 | BAT/USDT | $0.05953 | $272,333 | 00:57:18 13/08/2026 | |
| 37 | BAT/USDT | $0.05953 | $249,980 | 00:57:12 13/08/2026 | |
| 38 | BAT/KRW | $0.05922 | $245,589 | 00:56:53 13/08/2026 | |
| 39 | BAT/USDT | $0.05933 | $227,396 | 00:57:18 13/08/2026 | |
| 40 | BAT/USDT | $0.05954 | $225,139 | 01:00:15 13/08/2026 | |
| 41 | BAT/USDT | $0.05942 | $224,652 | 00:57:16 13/08/2026 | |
| 42 | BAT/USD | $0.05940 | $212,070 | 00:45:07 13/08/2026 | |
| 43 | BAT/USDT | $0.05954 | $208,392 | 01:00:15 13/08/2026 | |
| 44 | BAT/USDT | $0.05933 | $208,345 | 00:51:10 13/08/2026 | |
| 45 | BAT/USDT | $0.05954 | $200,184 | 00:57:10 13/08/2026 | |
| 46 | BAT/USDT | $0.05944 | $180,039 | 00:57:09 13/08/2026 | |
| 47 | BAT/USD | $0.05960 | $171,710 | 00:56:29 13/08/2026 | |
| 48 | BAT/USDT | $0.05943 | $168,160 | 00:57:16 13/08/2026 | |
| 49 | BAT/USDT | $0.05954 | $130,700 | 00:57:10 13/08/2026 | |
| 50 | BAT/USD | $0.05972 | $119,318 | 00:59:25 13/08/2026 | |
| 51 | BAT/USDT | $0.05940 | $117,721 | 00:54:09 13/08/2026 | |
| 52 | BAT/USDT | $0.05964 | $115,333 | 01:00:17 13/08/2026 | |
| 53 | BAT/EUR | $0.05949 | $103,378 | 00:56:59 13/08/2026 | |
| 54 | BAT/USDT | $0.05944 | $101,543 | 00:57:08 13/08/2026 | |
| 55 | BAT/EUR | $0.05947 | $82,782.89 | 00:57:12 13/08/2026 | |
| 56 | BAT/USDT | $0.05954 | $81,578.59 | 00:57:08 13/08/2026 | |
| 57 | BAT/USDT | $0.05944 | $76,691.52 | 00:57:12 13/08/2026 | |
| 58 | BAT/USDT | $0.05954 | $75,005.14 | 00:57:10 13/08/2026 | |
| 59 | BAT/USDT | $0.05974 | $73,561.73 | 01:00:16 13/08/2026 | |
| 60 | BAT/USDT | $0.05944 | $71,731.27 | 00:57:08 13/08/2026 | |
| 61 | BAT/USDT | $0.05944 | $60,963.58 | 00:57:16 13/08/2026 | |
| 62 | BAT/USDT | $0.05943 | $58,037.12 | 00:54:09 13/08/2026 | |
| 63 | BAT/USDT | $0.05975 | $54,880.84 | 01:00:11 13/08/2026 | |
| 64 | BAT/USDT | $0.05969 | $54,530.33 | 01:00:07 13/08/2026 | |
| 65 | BAT/USDT | $0.05943 | $53,474.12 | 00:51:10 13/08/2026 | |
| 66 | BAT/USDT | $0.05934 | $52,545.85 | 00:45:08 13/08/2026 | |
| 67 | BAT/USDT | $0.05904 | $52,024.06 | 00:54:19 13/08/2026 | |
| 68 | BAT/USDT | $0.05944 | $51,736.58 | 00:56:23 13/08/2026 | |
| 69 | BAT/USDT | $0.05971 | $50,736.67 | 01:00:11 13/08/2026 | |
| 70 | BAT/USDT | $0.05971 | $50,736.67 | 01:00:14 13/08/2026 | |
| 71 | BAT/USDT | $0.05971 | $50,733.92 | 01:00:13 13/08/2026 | |
| 72 | BAT/USDT | $0.05971 | $50,733.92 | 01:00:08 13/08/2026 | |
| 73 | BAT/USD | $0.05945 | $50,390.41 | 00:57:11 13/08/2026 | |
| 74 | BAT/USDT | $0.05974 | $49,116.45 | 01:00:12 13/08/2026 | |
| 75 | BAT/USDT | $0.05944 | $44,038.51 | 00:57:08 13/08/2026 | |
| 76 | BAT/JPY | $0.05954 | $42,842.55 | 00:57:08 13/08/2026 | |
| 77 | BAT/USDT | $0.05984 | $40,945.85 | 01:00:07 13/08/2026 | |
| 78 | BAT/USDT | $0.05964 | $40,160.09 | 01:00:12 13/08/2026 | |
| 79 | BAT/USDT | $0.05933 | $39,926.24 | 01:00:08 13/08/2026 | |
| 80 | BAT/USDC | $0.05959 | $35,483.90 | 00:57:08 13/08/2026 | |
| 81 | BAT/USDC | $0.05939 | $35,483.05 | 00:57:27 13/08/2026 | |
| 82 | BAT/EUR | $0.05936 | $31,045.37 | 00:57:09 13/08/2026 | |
| 83 | BAT/USDT | $0.05944 | $30,940.27 | 00:57:08 13/08/2026 | |
| 84 | BAT/USDT | $0.05944 | $30,393.99 | 00:57:09 13/08/2026 | |
| 85 | BAT/EUR | $0.05935 | $29,884.97 | 00:59:25 13/08/2026 | |
| 86 | BAT/USDT | $0.05957 | $29,699.57 | 01:00:08 13/08/2026 | |
| 87 | BAT/USDT | $0.05974 | $29,543.12 | 01:00:13 13/08/2026 | |
| 88 | BAT/USDT | $0.05911 | $29,179.87 | 00:54:19 13/08/2026 | |
| 89 | BAT/USDT | $0.05979 | $28,993.23 | 01:00:16 13/08/2026 | |
| 90 | BAT/KRW | $0.05953 | $28,955.13 | 00:59:54 13/08/2026 | |
| 91 | BAT/USDT | $0.05933 | $28,797.35 | 00:57:16 13/08/2026 | |
| 92 | BAT/USDT | $0.05993 | $27,535.72 | 01:00:08 13/08/2026 | |
| 93 | BAT/USDT | $0.06004 | $24,883.87 | 01:00:09 13/08/2026 | |
| 94 | BAT/USDT | $0.05984 | $23,117.29 | 01:00:12 13/08/2026 | |
| 95 | BAT/ETH | $0.05868 | $19,336.30 | 00:56:29 13/08/2026 | |
| 96 | BAT/USDT | $0.05945 | $17,855.84 | 00:56:24 13/08/2026 | |
| 97 | BAT/USDT | $0.06273 | $16,336.40 | 01:00:07 13/08/2026 | |
| 98 | BAT/INR | $0.06303 | $15,007.18 | 01:00:07 13/08/2026 | |
| 99 | BAT/USDT | $0.05962 | $13,535.34 | 01:00:12 13/08/2026 | |
| 100 | BAT/TRY | $0.06083 | $13,267.65 | 00:59:23 13/08/2026 | |
| 101 | BAT/USDT | $0.05984 | $12,493.19 | 01:00:12 13/08/2026 | |
| 102 | BAT/USDC | $0.05969 | $10,407.83 | 01:03:16 13/08/2026 | |
| 103 | BAT/USDT | $0.05923 | $10,328.24 | 00:57:17 13/08/2026 | |
| 104 | BAT/USD | $0.05990 | $9,529.01 | 01:00:12 13/08/2026 | |
| 105 | BAT/USD | $0.05990 | $9,528.79 | 01:00:11 13/08/2026 | |
| 106 | BAT/USDT | $0.05974 | $8,959.41 | 01:00:12 13/08/2026 | |
| 107 | BAT/USDT | $0.05973 | $8,959.20 | 01:00:11 13/08/2026 | |
| 108 | BAT/USDT | $0.05943 | $8,925.49 | 00:57:11 13/08/2026 | |
| 109 | BAT/USDT | $0.05933 | $6,512.72 | 00:57:11 13/08/2026 | |
| 110 | BAT/USDT | $0.05914 | $6,477.65 | 00:54:59 13/08/2026 | |
| 111 | BAT/USD | $0.05959 | $6,380.05 | 00:59:53 13/08/2026 | |
| 112 | BAT/WETH | $0.05942 | $5,657.06 | 00:57:47 13/08/2026 | |
| 113 | BAT/INR | $0.06193 | $4,941.17 | 00:57:12 13/08/2026 | |
| 114 | BAT/EUR | $0.05959 | $4,864.32 | 00:56:23 13/08/2026 | |
| 115 | BAT/TRY | $0.05968 | $4,408.28 | 01:00:07 13/08/2026 | |
| 116 | BAT/USDC | $0.05907 | $4,148.61 | 00:56:23 13/08/2026 | |
| 117 | BAT/USDT | $0.05950 | $3,837.81 | 00:57:08 13/08/2026 | |
| 118 | BAT/JPY | $0.05962 | $3,519.86 | 00:57:11 13/08/2026 | |
| 119 | BAT/USDT | $0.05920 | $3,433.74 | 01:00:15 13/08/2026 | |
| 120 | BAT/USD | $0.05946 | $3,313.79 | 00:59:53 13/08/2026 | |
| 121 | BAT/MXN | $0.06096 | $3,234.25 | 00:59:53 13/08/2026 | |
| 122 | BAT/INR | $0.06391 | $2,735.48 | 01:00:12 13/08/2026 | |
| 123 | BAT/USD | $0.05936 | $2,554.83 | 01:00:10 13/08/2026 | |
| 124 | BAT/USDT | $0.05964 | $2,483.64 | 00:59:23 13/08/2026 | |
| 125 | BAT/USDT | $0.06323 | $2,424.16 | 01:00:12 13/08/2026 | |
| 126 | BAT/USD | $0.05992 | $2,130.40 | 00:59:53 13/08/2026 | |
| 127 | BAT/USDT | $0.05934 | $2,041.75 | 00:57:12 13/08/2026 | |
| 128 | BAT/USDT | $0.05964 | $1,961.34 | 00:59:23 13/08/2026 | |
| 129 | BAT/WBNB | $0.05949 | $1,580.32 | 00:51:36 13/08/2026 | |
| 130 | ETH/BAT | $1,886.58 | $1,504.11 | 00:28:59 13/08/2026 | |
| 131 | BAT/USD | $0.05872 | $1,159.73 | 00:57:08 13/08/2026 | |
| 132 | BAT/USDT | $0.05934 | $1,054.03 | 00:59:53 13/08/2026 | |
| 133 | BAT/THB | $0.06009 | $1,028.96 | 00:57:09 13/08/2026 | |
| 134 | BAT/WBNB | $0.05949 | $984.68 | 00:31:01 13/08/2026 | |
| 135 | BAT/USDC | $0.05949 | $786.08 | 01:00:12 13/08/2026 | |
| 136 | BAT/USDC | $0.05949 | $785.92 | 01:00:11 13/08/2026 | |
| 137 | BAT/BTC | $0.05898 | $646.10 | 00:56:59 13/08/2026 | |
| 138 | BAT/SOL | $0.06069 | $621.04 | 00:36:05 13/08/2026 | |
| 139 | BAT/WETH | $0.05942 | $568.74 | 00:21:47 13/08/2026 | |
| 140 | BAT/IDR | $0.06000 | $429.41 | 01:00:16 13/08/2026 | |
| 141 | BAT/USDT | $0.05984 | $427.96 | 01:00:16 13/08/2026 | |
| 142 | BAT/INR | $0.06217 | $371.31 | 00:57:08 13/08/2026 | |
| 143 | BAT/JPY | $0.06445 | $341.04 | 00:57:10 13/08/2026 | |
| 144 | BAT/WBNB | $0.05903 | $324.32 | 00:31:01 13/08/2026 | |
| 145 | BAT/USDT | $0.05946 | $249.39 | 00:57:12 13/08/2026 | |
| 146 | BAT/EUR | $0.06147 | $229.03 | 00:59:53 13/08/2026 | |
| 147 | BAT/ETH | $0.05952 | $176.10 | 00:51:36 13/08/2026 | |
| 148 | BAT/USD | $0.06239 | $151.02 | 21:54:23 12/08/2026 | |
| 149 | BAT/IDR | $0.05922 | $136.38 | 00:59:24 13/08/2026 | |
| 150 | BAT/IDR | $0.05984 | $106.53 | 01:00:12 13/08/2026 | |
| 151 | BAT/KRW | $0.05832 | $106.02 | 00:57:12 13/08/2026 | |
| 152 | BAT/WBNB | $0.05956 | $102.66 | 00:39:01 13/08/2026 | |
| 153 | BAT/BNT | $0.06259 | $99.77 | 00:57:09 13/08/2026 | |
| 154 | BAT/SOL | $0.06053 | $74.39 | 00:21:52 13/08/2026 | |
| 155 | BAT/USDT | $0.05964 | $71.15 | 01:00:16 13/08/2026 | |
| 156 | BAT/USDC | $0.06191 | $61.91 | 01:00:25 13/08/2026 | |
| 157 | BAT/AUD | $0.06191 | $61.91 | 01:00:25 13/08/2026 | |
| 158 | BAT/USDT | $0.05864 | $52.93 | 00:59:23 13/08/2026 | |
| 159 | BAT/USDT | $0.06267 | $49.09 | 00:48:08 13/08/2026 | |
| 160 | BAT/USDT | $0.05954 | $29.92 | 00:57:07 13/08/2026 | |
| 161 | BAT/USDT | $0.06098 | $27.67 | 00:56:53 13/08/2026 | |
| 162 | BAT/USD | $0.05959 | $27.44 | 00:57:12 13/08/2026 | |
| 163 | BAT/EUR | $0.05959 | $24.48 | 00:57:12 13/08/2026 | |
| 164 | BAT/GBP | $0.05977 | $19.87 | 00:57:12 13/08/2026 | |
| 165 | BAT/AUD | $0.06080 | $19.46 | 00:54:09 13/08/2026 | |
| 166 | BAT/INR | $0.1256 | $10.47 | 01:00:08 13/08/2026 | |
| 167 | BAT/BTC | $0.06257 | $9.26 | 00:56:23 13/08/2026 | |
| 168 | BAT/USDC | $0.06099 | $8.77 | 00:21:52 13/08/2026 | |
| 169 | BAT/USDT | $0.05954 | $7.94 | 00:57:09 13/08/2026 | |
| 170 | BAT/USDC | $0.06066 | $7.65 | 00:29:13 13/08/2026 | |
| 171 | BAT/AUD | $0.05999 | $7.34 | 01:00:12 13/08/2026 | |
| 172 | PENGU/BAT | $0.006371 | $6.79 | 00:29:10 13/08/2026 | |
| 173 | BAT/PHP | $0.1131 | $4.54 | 00:57:07 13/08/2026 | |
| 174 | BAT/KRW | $0.07050 | $4.22 | 01:00:12 13/08/2026 | |
| 175 | BAT/BTC | $0.08916 | $0 | 01:00:11 13/08/2026 | |
| 176 | BAT/USDC | $0.06991 | $0 | 01:00:11 13/08/2026 | |
| 177 | BAT/NZD | $0.06026 | $0 | 01:00:12 13/08/2026 | |
| 178 | BAT/USD | $0.06036 | $0 | 01:00:12 13/08/2026 | |
| 179 | BAT/KRW | $0.07047 | $0 | 00:58:55 13/08/2026 | |
| 180 | BAT/AUD | $0.06035 | $0 | 00:57:08 13/08/2026 | |
| 181 | BAT/INR | $0.04034 | $0 | 01:00:07 13/08/2026 | |
| 182 | BAT/USDT | $0.07522 | $0 | 01:00:16 13/08/2026 | |
| 183 | BAT/USDT | $0.09220 | $0 | 01:00:08 13/08/2026 | |
| 184 | BAT/GBP | $0.06483 | $0 | 01:00:25 13/08/2026 | |
| 185 | BAT/USD | $0.06653 | $0 | 01:00:25 13/08/2026 | |
| 186 | BAT/BTC | $0.08924 | $0 | 00:57:11 13/08/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 00:57:11 13/08/2026 | |
| 188 | BAT/INR | $0.08380 | $0 | 00:54:08 13/08/2026 | |
| 189 | BAT/USD | $0.06480 | $0 | 00:57:08 13/08/2026 | |
| 190 | BAT/USDT | $0.09934 | $0 | 00:57:08 13/08/2026 | |
| 191 | BAT/BTC | $0.08915 | $0 | 01:00:13 13/08/2026 | |
| 192 | BAT/USDC | $0.06990 | $0 | 01:00:13 13/08/2026 | |
| 193 | BAT/EUR | $0.05954 | $0 | 00:57:10 13/08/2026 | |
| 194 | BAT/USDT | $0.05950 | $0 | 01:03:56 13/08/2026 | |
| 195 | BAT/USDT | $0.05971 | $0 | 01:00:07 13/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,594,509 với tỷ giá $0.05966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.