Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08103 | $8,772,207 | 11:00:15 16/07/2026 | |
| 2 | BAT/USDT | $0.08123 | $7,376,384 | 11:00:07 16/07/2026 | |
| 3 | BAT/USDT | $0.08113 | $1,306,127 | 11:00:16 16/07/2026 | |
| 4 | BAT/USDT | $0.08113 | $1,206,999 | 10:57:15 16/07/2026 | |
| 5 | BAT/USDT | $0.08104 | $1,080,100 | 10:54:17 16/07/2026 | |
| 6 | BAT/USDT | $0.08113 | $1,039,064 | 11:00:17 16/07/2026 | |
| 7 | BAT/USDT | $0.08103 | $1,029,495 | 10:57:16 16/07/2026 | |
| 8 | BAT/USDT | $0.08123 | $998,091 | 10:54:10 16/07/2026 | |
| 9 | BAT/TRY | $0.08105 | $923,643 | 10:59:53 16/07/2026 | |
| 10 | BAT/USDT | $0.08143 | $838,766 | 11:00:09 16/07/2026 | |
| 11 | BAT/USDT | $0.08023 | $613,844 | 10:57:15 16/07/2026 | |
| 12 | BAT/USD | $0.08098 | $593,952 | 11:00:15 16/07/2026 | |
| 13 | BAT/USDT | $0.08093 | $593,603 | 11:00:15 16/07/2026 | |
| 14 | BAT/USDT | $0.08113 | $552,284 | 10:57:15 16/07/2026 | |
| 15 | BAT/USDT | $0.08093 | $540,212 | 10:57:15 16/07/2026 | |
| 16 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $519,979 | 10:57:15 16/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,778 | 11:00:17 16/07/2026 | |
| 19 | BAT/USDT | $0.08103 | $502,921 | 10:57:08 16/07/2026 | |
| 20 | BAT/USDT | $0.08123 | $451,815 | 10:57:16 16/07/2026 | |
| 21 | BAT/USDT | $0.08093 | $413,840 | 10:59:54 16/07/2026 | |
| 22 | BAT/USDT | $0.08093 | $413,816 | 11:00:12 16/07/2026 | |
| 23 | BAT/USDT | $0.08124 | $406,388 | 10:54:13 16/07/2026 | |
| 24 | BAT/USDT | $0.08133 | $381,450 | 10:57:10 16/07/2026 | |
| 25 | BAT/USDT | $0.08113 | $299,167 | 11:00:12 16/07/2026 | |
| 26 | BAT/USDT | $0.08113 | $219,826 | 11:00:07 16/07/2026 | |
| 27 | BAT/USDT | $0.08123 | $197,833 | 10:57:09 16/07/2026 | |
| 28 | BAT/USDT | $0.08123 | $188,399 | 10:56:52 16/07/2026 | |
| 29 | BAT/USDT | $0.08113 | $187,663 | 10:57:08 16/07/2026 | |
| 30 | BAT/USDT | $0.08123 | $164,437 | 11:00:12 16/07/2026 | |
| 31 | BAT/USDT | $0.08123 | $162,097 | 10:57:08 16/07/2026 | |
| 32 | BAT/USDT | $0.08113 | $161,055 | 10:48:19 16/07/2026 | |
| 33 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 34 | BAT/USDT | $0.08113 | $148,199 | 11:00:17 16/07/2026 | |
| 35 | BAT/USDT | $0.08113 | $147,113 | 10:57:16 16/07/2026 | |
| 36 | BAT/USDT | $0.08113 | $115,513 | 10:57:16 16/07/2026 | |
| 37 | BAT/USDT | $0.08113 | $108,482 | 10:48:10 16/07/2026 | |
| 38 | BAT/USDT | $0.08113 | $108,189 | 10:57:24 16/07/2026 | |
| 39 | BAT/USDT | $0.08043 | $98,311.07 | 11:00:09 16/07/2026 | |
| 40 | BAT/USDT | $0.08113 | $97,990.28 | 11:00:15 16/07/2026 | |
| 41 | BAT/USDT | $0.08125 | $97,164.04 | 11:00:08 16/07/2026 | |
| 42 | BAT/USDT | $0.08125 | $96,720.27 | 10:56:23 16/07/2026 | |
| 43 | BAT/USDT | $0.08123 | $94,200.90 | 10:57:12 16/07/2026 | |
| 44 | BAT/USDT | $0.08123 | $92,993.85 | 10:57:08 16/07/2026 | |
| 45 | BAT/USDT | $0.08123 | $92,377.50 | 10:57:08 16/07/2026 | |
| 46 | BAT/KRW | $0.08021 | $91,024.56 | 10:56:23 16/07/2026 | |
| 47 | BAT/USDT | $0.08113 | $86,365.18 | 10:57:16 16/07/2026 | |
| 48 | BAT/USDT | $0.08113 | $82,529.99 | 10:57:15 16/07/2026 | |
| 49 | BAT/USD | $0.08130 | $82,517.78 | 10:57:08 16/07/2026 | |
| 50 | BAT/USDT | $0.08123 | $78,616.43 | 10:57:16 16/07/2026 | |
| 51 | BAT/USDT | $0.08106 | $76,920.89 | 10:54:11 16/07/2026 | |
| 52 | BAT/USDT | $0.08113 | $75,195.03 | 10:57:07 16/07/2026 | |
| 53 | BAT/USDT | $0.08112 | $74,535.26 | 10:57:16 16/07/2026 | |
| 54 | BAT/USDT | $0.08103 | $72,454.06 | 11:00:18 16/07/2026 | |
| 55 | BAT/USDT | $0.08083 | $71,203.42 | 10:57:17 16/07/2026 | |
| 56 | BAT/USDT | $0.08123 | $70,400.40 | 10:57:07 16/07/2026 | |
| 57 | BAT/USDT | $0.08119 | $54,492.11 | 10:57:07 16/07/2026 | |
| 58 | BAT/USDT | $0.08121 | $53,745.41 | 10:57:07 16/07/2026 | |
| 59 | BAT/USD | $0.08123 | $52,233.34 | 10:56:29 16/07/2026 | |
| 60 | BAT/USDT | $0.08073 | $50,815.12 | 11:00:09 16/07/2026 | |
| 61 | BAT/USDT | $0.08118 | $41,851.07 | 10:54:08 16/07/2026 | |
| 62 | BAT/USD | $0.08128 | $41,785.04 | 10:57:07 16/07/2026 | |
| 63 | BAT/USDT | $0.08128 | $41,561.89 | 11:00:09 16/07/2026 | |
| 64 | BAT/USDT | $0.08128 | $41,561.80 | 11:00:11 16/07/2026 | |
| 65 | BAT/USDT | $0.08128 | $41,560.90 | 11:00:07 16/07/2026 | |
| 66 | BAT/USDT | $0.08123 | $40,556.32 | 10:57:07 16/07/2026 | |
| 67 | BAT/USD | $0.08110 | $39,048.56 | 11:00:08 16/07/2026 | |
| 68 | BAT/USD | $0.08150 | $39,007.88 | 11:00:07 16/07/2026 | |
| 69 | BAT/JPY | $0.08118 | $38,972.63 | 10:57:11 16/07/2026 | |
| 70 | BAT/USDT | $0.08113 | $35,352.60 | 10:54:11 16/07/2026 | |
| 71 | BAT/USDT | $0.08123 | $35,088.14 | 10:57:07 16/07/2026 | |
| 72 | BAT/USDT | $0.08123 | $33,889.20 | 10:51:07 16/07/2026 | |
| 73 | BAT/USDT | $0.08113 | $33,662.51 | 10:57:07 16/07/2026 | |
| 74 | BAT/USDT | $0.08113 | $33,367.23 | 10:57:07 16/07/2026 | |
| 75 | BAT/USDT | $0.08123 | $28,291.05 | 10:57:09 16/07/2026 | |
| 76 | BAT/USDC | $0.08119 | $27,434.10 | 10:57:12 16/07/2026 | |
| 77 | BAT/USDT | $0.08114 | $24,764.77 | 10:54:18 16/07/2026 | |
| 78 | BAT/EUR | $0.08116 | $24,454.38 | 10:56:59 16/07/2026 | |
| 79 | BAT/USDT | $0.08123 | $21,408.71 | 10:57:12 16/07/2026 | |
| 80 | BAT/USDT | $0.08122 | $19,440.42 | 10:54:08 16/07/2026 | |
| 81 | BAT/USDT | $0.08123 | $18,755.01 | 11:00:08 16/07/2026 | |
| 82 | BAT/USDT | $0.08113 | $18,238.99 | 11:00:15 16/07/2026 | |
| 83 | BAT/USDT | $0.08119 | $17,214.38 | 11:00:12 16/07/2026 | |
| 84 | BAT/MXN | $0.08051 | $16,305.37 | 10:59:53 16/07/2026 | |
| 85 | BAT/USDT | $0.08123 | $15,451.05 | 10:57:07 16/07/2026 | |
| 86 | BAT/USDT | $0.08113 | $15,192.91 | 10:57:16 16/07/2026 | |
| 87 | BAT/USDT | $0.08133 | $15,047.64 | 11:00:11 16/07/2026 | |
| 88 | BAT/USDT | $0.08113 | $14,866.89 | 11:00:10 16/07/2026 | |
| 89 | BAT/USDT | $0.08141 | $11,874.64 | 10:54:19 16/07/2026 | |
| 90 | BAT/USDT | $0.08083 | $10,786.73 | 10:51:10 16/07/2026 | |
| 91 | BAT/USDT | $0.08103 | $10,327.83 | 10:56:23 16/07/2026 | |
| 92 | BAT/USDT | $0.08113 | $9,469.50 | 10:54:56 16/07/2026 | |
| 93 | BAT/USDT | $0.08103 | $9,468.03 | 11:00:07 16/07/2026 | |
| 94 | BAT/USD | $0.08098 | $9,432.07 | 10:59:54 16/07/2026 | |
| 95 | BAT/USDT | $0.08106 | $9,427.58 | 11:00:08 16/07/2026 | |
| 96 | BAT/USDT | $0.08113 | $9,407.99 | 10:57:07 16/07/2026 | |
| 97 | BAT/USDT | $0.08113 | $8,737.92 | 10:57:16 16/07/2026 | |
| 98 | BAT/USDT | $0.08128 | $8,708.98 | 11:00:09 16/07/2026 | |
| 99 | BAT/USDT | $0.08103 | $8,029.01 | 10:57:07 16/07/2026 | |
| 100 | BAT/TRY | $0.08101 | $7,631.01 | 10:59:53 16/07/2026 | |
| 101 | BAT/KRW | $0.08024 | $6,228.22 | 10:59:54 16/07/2026 | |
| 102 | BAT/USDT | $0.08119 | $6,054.40 | 10:59:53 16/07/2026 | |
| 103 | BAT/INR | $0.08401 | $5,715.35 | 11:00:12 16/07/2026 | |
| 104 | BAT/EUR | $0.08131 | $4,450.97 | 10:59:54 16/07/2026 | |
| 105 | BAT/EUR | $0.08131 | $4,387.00 | 10:57:12 16/07/2026 | |
| 106 | BAT/USDT | $0.08093 | $4,229.91 | 10:59:30 16/07/2026 | |
| 107 | BAT/USDT | $0.08131 | $3,530.70 | 10:57:11 16/07/2026 | |
| 108 | BAT/USD | $0.08147 | $3,322.81 | 10:59:53 16/07/2026 | |
| 109 | BAT/USDT | $0.08113 | $3,315.87 | 11:00:11 16/07/2026 | |
| 110 | BAT/INR | $0.08502 | $3,218.49 | 11:00:11 16/07/2026 | |
| 111 | BAT/EUR | $0.08125 | $2,792.71 | 10:57:08 16/07/2026 | |
| 112 | BAT/USDT | $0.08123 | $2,364.25 | 11:00:12 16/07/2026 | |
| 113 | BAT/USDT | $0.08113 | $2,127.11 | 11:00:16 16/07/2026 | |
| 114 | BAT/USDT | $0.08131 | $1,958.92 | 10:56:24 16/07/2026 | |
| 115 | BAT/USDT | $0.08103 | $1,279.51 | 11:00:15 16/07/2026 | |
| 116 | BAT/USD | $0.08143 | $1,223.16 | 10:57:11 16/07/2026 | |
| 117 | BAT/WETH | $0.08110 | $1,146.10 | 09:46:47 16/07/2026 | |
| 118 | BAT/THB | $0.08068 | $1,027.96 | 10:57:08 16/07/2026 | |
| 119 | BAT/USDC | $0.08108 | $935.50 | 11:00:07 16/07/2026 | |
| 120 | BAT/USDC | $0.08110 | $931.67 | 11:00:08 16/07/2026 | |
| 121 | BAT/USDT | $0.08113 | $830.82 | 11:00:15 16/07/2026 | |
| 122 | BAT/USD | $0.08073 | $526.34 | 10:59:54 16/07/2026 | |
| 123 | ETH/BAT | $1,912.18 | $515.30 | 05:59:47 16/07/2026 | |
| 124 | BAT/TRY | $0.08077 | $461.81 | 11:00:07 16/07/2026 | |
| 125 | BAT/WBNB | $0.08101 | $400.19 | 10:59:26 16/07/2026 | |
| 126 | BAT/EUR | $0.08146 | $393.05 | 10:56:23 16/07/2026 | |
| 127 | BAT/IDR | $0.08106 | $220.02 | 11:00:07 16/07/2026 | |
| 128 | BAT/USDC | $0.08094 | $213.54 | 10:56:23 16/07/2026 | |
| 129 | BAT/WBNB | $0.08106 | $160.28 | 08:55:24 16/07/2026 | |
| 130 | BAT/INR | $0.08406 | $149.21 | 10:57:08 16/07/2026 | |
| 131 | BAT/BTC | $0.08069 | $145.13 | 10:56:29 16/07/2026 | |
| 132 | BAT/IDR | $0.08167 | $139.70 | 11:00:43 16/07/2026 | |
| 133 | BAT/USDT | $0.08133 | $139.06 | 11:00:43 16/07/2026 | |
| 134 | BAT/WETH | $0.08111 | $118.87 | 01:20:11 16/07/2026 | |
| 135 | BAT/USDT | $0.08243 | $117.55 | 10:59:23 16/07/2026 | |
| 136 | BAT/JPY | $0.08174 | $115.24 | 10:57:08 16/07/2026 | |
| 137 | BAT/JPY | $0.08137 | $62.51 | 10:57:08 16/07/2026 | |
| 138 | BAT/ETH | $0.08058 | $61.48 | 10:56:29 16/07/2026 | |
| 139 | BAT/SOL | $0.08126 | $52.26 | 09:08:03 16/07/2026 | |
| 140 | BAT/IDR | $0.08071 | $51.30 | 10:59:23 16/07/2026 | |
| 141 | BAT/WBNB | $0.08019 | $38.94 | 10:38:30 16/07/2026 | |
| 142 | BAT/ETH | $0.08072 | $34.51 | 10:40:15 16/07/2026 | |
| 143 | BAT/BNT | $0.08156 | $28.96 | 10:57:12 16/07/2026 | |
| 144 | BAT/USDT | $0.08131 | $27.45 | 08:36:10 16/07/2026 | |
| 145 | BAT/WBNB | $0.08098 | $24.48 | 10:30:03 16/07/2026 | |
| 146 | BAT/USDT | $0.08126 | $18.41 | 10:57:09 16/07/2026 | |
| 147 | BAT/KRW | $0.09574 | $15.85 | 11:00:12 16/07/2026 | |
| 148 | BAT/EUR | $0.08146 | $15.66 | 10:57:09 16/07/2026 | |
| 149 | BAT/GBP | $0.08158 | $15.39 | 10:57:09 16/07/2026 | |
| 150 | BAT/USD | $0.08133 | $15.27 | 10:57:09 16/07/2026 | |
| 151 | BAT/AUD | $0.08185 | $15.14 | 11:00:09 16/07/2026 | |
| 152 | BAT/USDT | $0.07953 | $12.25 | 11:00:09 16/07/2026 | |
| 153 | BAT/EUR | $0.08701 | $12.18 | 10:59:23 16/07/2026 | |
| 154 | BAT/USDT | $0.08123 | $11.44 | 10:57:08 16/07/2026 | |
| 155 | BAT/INR | $0.1246 | $10.38 | 10:54:11 16/07/2026 | |
| 156 | BAT/INR | $0.08129 | $9.15 | 11:00:09 16/07/2026 | |
| 157 | BAT/USDT | $0.07523 | $7.51 | 10:59:53 16/07/2026 | |
| 158 | PENGU/BAT | $0.006149 | $4.87 | 05:50:07 16/07/2026 | |
| 159 | BAT/PHP | $0.1124 | $4.51 | 11:00:11 16/07/2026 | |
| 160 | BAT/SOL | $0.08208 | $3.94 | 23:02:05 14/07/2026 | |
| 161 | BAT/USDC | $0.08099 | $2.45 | 10:22:44 16/07/2026 | |
| 162 | BAT/USDC | $0.08096 | $2.36 | 08:17:53 16/07/2026 | |
| 163 | BAT/USD | $0.08108 | $0.4100 | 07:00:18 16/07/2026 | |
| 164 | BAT/BTC | $0.09074 | $0 | 10:54:08 16/07/2026 | |
| 165 | BAT/USDC | $0.1101 | $0 | 10:54:08 16/07/2026 | |
| 166 | BAT/USD | $0.08313 | $0 | 10:59:23 16/07/2026 | |
| 167 | BAT/NZD | $0.08242 | $0 | 11:00:09 16/07/2026 | |
| 168 | BAT/USD | $0.08221 | $0 | 11:00:09 16/07/2026 | |
| 169 | BAT/KRW | $0.08026 | $0 | 10:58:23 16/07/2026 | |
| 170 | BAT/KRW | $0.08295 | $0 | 10:57:07 16/07/2026 | |
| 171 | BAT/AUD | $0.08413 | $0 | 10:57:10 16/07/2026 | |
| 172 | BAT/BTC | $0.08366 | $0 | 10:56:23 16/07/2026 | |
| 173 | BAT/USDT | $0.08449 | $0 | 10:56:23 16/07/2026 | |
| 174 | BAT/AUD | $0.08222 | $0 | 10:57:08 16/07/2026 | |
| 175 | BAT/INR | $0.04050 | $0 | 11:00:11 16/07/2026 | |
| 176 | BAT/USDT | $0.09221 | $0 | 11:00:07 16/07/2026 | |
| 177 | BAT/AUD | $0.08912 | $0 | 11:00:26 16/07/2026 | |
| 178 | BAT/GBP | $0.1111 | $0 | 11:00:26 16/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 11:00:26 16/07/2026 | |
| 180 | BAT/USDC | $0.08850 | $0 | 11:00:26 16/07/2026 | |
| 181 | BAT/BTC | $0.09084 | $0 | 10:57:07 16/07/2026 | |
| 182 | BAT/USDC | $0.1100 | $0 | 10:57:07 16/07/2026 | |
| 183 | BAT/INR | $0.09243 | $0 | 11:00:12 16/07/2026 | |
| 184 | BAT/USD | $0.08122 | $0 | 10:57:14 16/07/2026 | |
| 185 | BAT/USDT | $0.09937 | $0 | 10:57:14 16/07/2026 | |
| 186 | BAT/BTC | $0.09078 | $0 | 11:00:09 16/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 11:00:09 16/07/2026 | |
| 188 | BAT/EUR | $0.08127 | $0 | 11:00:09 16/07/2026 | |
| 189 | BAT/USDT | $0.08123 | $0 | 10:57:11 16/07/2026 | |
| 190 | BAT/USD | $0.08101 | $0 | 11:00:11 16/07/2026 | |
| 191 | BAT/USDT | $0.08113 | $0 | 11:00:07 16/07/2026 | |
| 192 | BAT/USDT | $0.08120 | $0 | 11:00:07 16/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,772,207 với tỷ giá $0.08103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.