Vốn hóa: $2,892,393,012,134 Khối lượng (24h): $50,822,702,813 Tiền ảo: 39,745 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09601 $36,076,571 12:00:16 27/09/2026
2 Binibit Binibit BAT/USDT $0.09630 $2,230,971 12:00:11 27/09/2026
3 Paribu Paribu BAT/TRY $0.09577 $1,801,285 11:59:23 27/09/2026
4 Binance Binance BAT/USDT $0.09592 $1,778,587 11:54:16 27/09/2026
5 Toobit Toobit BAT/USDT $0.09584 $1,351,405 11:57:17 27/09/2026
6 Azbit Azbit BAT/USDT $0.09598 $988,701 11:54:11 27/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.09592 $771,858 12:00:16 27/09/2026
8 YEX YEX BAT/USDT $0.09592 $761,893 12:00:16 27/09/2026
9 BlockFin BlockFin BAT/USDT $0.09627 $671,170 12:00:11 27/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,277 11:57:15 27/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,109 12:00:16 27/09/2026
12 Bitbase Bitbase BAT/USDT $0.09586 $511,904 11:57:17 27/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09568 $480,498 11:54:15 27/09/2026
14 BlockFin BlockFin BAT/USDT $0.09595 $466,314 12:00:15 27/09/2026
15 Binance Binance BAT/USDT $0.09608 $454,463 11:56:42 27/09/2026
16 Pionex Pionex BAT/USDT $0.09607 $432,618 11:57:10 27/09/2026
17 P2B P2B BAT/USDT $0.09617 $432,156 11:57:08 27/09/2026
18 BloFin BloFin BAT/USDT $0.09597 $401,886 11:51:07 27/09/2026
19 Cofinex Cofinex BAT/USDT $0.09606 $397,181 12:00:17 27/09/2026
20 Bitget Bitget BAT/USDT $0.09606 $396,964 11:54:16 27/09/2026
21 Picol Picol BAT/USDT $0.09618 $382,067 12:00:07 27/09/2026
22 YEX YEX BAT/USDT $0.09608 $375,575 12:00:08 27/09/2026
23 Bybit Bybit BAT/USDT $0.09598 $371,385 11:54:16 27/09/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.09608 $364,286 12:00:12 27/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.09600 $337,884 12:00:16 27/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.09577 $292,677 11:57:18 27/09/2026
27 MEXC MEXC BAT/USDT $0.09583 $260,805 11:57:16 27/09/2026
28 Bitbase Bitbase BAT/USDT $0.09597 $225,985 11:51:07 27/09/2026
29 P2B P2B BAT/USD $0.09620 $213,165 11:57:08 27/09/2026
30 BitDelta BitDelta BAT/USDT $0.09608 $204,107 11:54:11 27/09/2026
31 Bitunix Bitunix BAT/USDT $0.09595 $195,692 11:54:18 27/09/2026
32 B2Z Exchange B2Z Exchange BAT/USD $0.09572 $184,023 12:00:15 27/09/2026
33 BTSE BTSE BAT/USDT $0.09597 $183,747 11:57:19 27/09/2026
34 CoinW CoinW BAT/USDT $0.09607 $178,935 11:57:09 27/09/2026
35 BITmarkets BITmarkets BAT/USDT $0.09568 $176,822 12:00:15 27/09/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.09609 $164,884 12:00:17 27/09/2026
37 Gems Trade Gems Trade BAT/USDT $0.09609 $162,521 12:00:12 27/09/2026
38 OKX OKX BAT/USDT $0.09594 $162,435 11:56:24 27/09/2026
39 Coinbase Exchange Coinbase Exchange BAT/USD $0.09579 $149,606 11:57:00 27/09/2026
40 Bitrue Bitrue BAT/USDT $0.09597 $148,332 11:57:17 27/09/2026
41 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09595 $135,190 11:57:00 27/09/2026
42 Upbit Upbit BAT/KRW $0.09667 $134,918 11:56:23 27/09/2026
43 BitTap BitTap BAT/USDT $0.09578 $120,078 12:00:18 27/09/2026
44 Zoomex Zoomex BAT/USDT $0.09588 $111,713 11:57:16 27/09/2026
45 HTX HTX BAT/USDT $0.09588 $108,091 11:59:54 27/09/2026
46 CRMClick CRMClick BAT/USDT $0.09588 $108,091 12:00:10 27/09/2026
47 Bybit Bybit BAT/USDT $0.09586 $102,671 11:54:08 27/09/2026
48 BYDFi BYDFi BAT/USDT $0.09618 $98,839.64 12:00:10 27/09/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.09578 $98,278.76 11:54:11 27/09/2026
50 Koinpark Koinpark BAT/USDT $0.09617 $92,910.11 11:54:12 27/09/2026
51 Bitbank Bitbank BAT/JPY $0.09629 $89,387.94 11:57:13 27/09/2026
52 SuperEx SuperEx BAT/USDT $0.09538 $84,508.98 11:57:10 27/09/2026
53 Kraken Kraken BAT/USD $0.09613 $82,119.71 11:59:54 27/09/2026
54 Bitunix Bitunix BAT/USDT $0.09607 $76,271.64 11:54:10 27/09/2026
55 BITmarkets BITmarkets BAT/USD $0.09630 $72,982.52 12:00:09 27/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.09630 $72,982.51 12:00:10 27/09/2026
57 Ourbit Ourbit BAT/USDT $0.09607 $72,683.73 11:54:07 27/09/2026
58 XT.COM XT.COM BAT/USDT $0.09607 $68,187.21 11:57:09 27/09/2026
59 Bitrue Bitrue BAT/USDT $0.09607 $65,431.73 11:57:09 27/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.09597 $60,215.83 11:57:12 27/09/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.09647 $59,451.82 12:00:11 27/09/2026
62 WEEX WEEX BAT/USDT $0.09617 $58,719.74 11:57:10 27/09/2026
63 XXKK XXKK BAT/USDT $0.09602 $58,080.14 11:57:08 27/09/2026
64 MEXC MEXC BAT/USDT $0.09587 $57,946.57 11:51:07 27/09/2026
65 Gate Gate BAT/USDT $0.09583 $56,296.94 11:54:20 27/09/2026
66 KuCoin KuCoin BAT/USDT $0.09608 $55,010.66 11:54:18 27/09/2026
67 Bitcastle Bitcastle BAT/USDT $0.09608 $53,603.74 12:00:13 27/09/2026
68 Cofinex Cofinex BAT/USDT $0.09588 $50,147.76 12:00:08 27/09/2026
69 ASTX ASTX BAT/USDT $0.09628 $45,249.25 12:00:09 27/09/2026
70 BingX BingX BAT/USDT $0.09607 $40,652.39 11:57:07 27/09/2026
71 BloFin BloFin BAT/USDT $0.09539 $37,930.05 11:45:16 27/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.09608 $36,220.83 12:00:10 27/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09497 $33,359.10 11:59:53 27/09/2026
74 TxFlow TxFlow BAT/USDC $0.09569 $33,168.63 12:00:52 27/09/2026
75 XBO.com XBO.com BAT/USDT $0.09587 $32,910.40 11:57:10 27/09/2026
76 Bitrue Bitrue BAT/USDC $0.09609 $32,868.98 11:57:09 27/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.09597 $32,344.09 11:57:10 27/09/2026
78 GroveX GroveX BAT/USDT $0.09627 $30,766.27 12:00:10 27/09/2026
79 EasiCoin EasiCoin BAT/USDT $0.09608 $29,091.19 12:00:12 27/09/2026
80 LeveX LeveX BAT/USDT $0.09616 $25,775.43 12:00:15 27/09/2026
81 Gate Gate BAT/USDT $0.09599 $23,917.31 11:56:24 27/09/2026
82 Kraken Kraken BAT/EUR $0.09548 $23,801.18 11:59:54 27/09/2026
83 Bit2Me Bit2Me BAT/EUR $0.09548 $22,971.79 11:57:10 27/09/2026
84 KCEX KCEX BAT/USDT $0.09597 $21,619.33 11:57:12 27/09/2026
85 Tothemoon Tothemoon BAT/USDT $0.09604 $20,746.44 12:00:15 27/09/2026
86 Bithumb Bithumb BAT/KRW $0.09519 $20,613.82 11:59:54 27/09/2026
87 KuCoin KuCoin BAT/USDT $0.09527 $20,118.33 11:50:23 27/09/2026
88 Coinstore Coinstore BAT/USDT $0.09598 $19,721.55 12:00:10 27/09/2026
89 FMFW.io FMFW.io BAT/USD $0.09583 $19,665.09 11:57:10 27/09/2026
90 HitBTC HitBTC BAT/USDT $0.09583 $19,656.43 12:00:10 27/09/2026
91 Gleec BTC Gleec BTC BAT/USDT $0.09583 $19,656.43 12:00:10 27/09/2026
92 Mandala Exchange Mandala Exchange BAT/USDT $0.09583 $19,656.41 12:00:12 27/09/2026
93 Changelly Changelly BAT/USDT $0.09583 $19,656.41 12:00:12 27/09/2026
94 Koinpark Koinpark BAT/INR $0.1017 $19,417.95 11:54:12 27/09/2026
95 Bitvavo Bitvavo BAT/EUR $0.09563 $19,132.52 11:57:10 27/09/2026
96 Bitget Bitget BAT/USDT $0.09588 $18,081.16 11:54:29 27/09/2026
97 BitKan BitKan BAT/USDT $0.09595 $16,908.74 12:00:10 27/09/2026
98 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.07 12:00:12 27/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.09598 $12,514.25 12:00:07 27/09/2026
100 Dzengi Dzengi BAT/USD $0.09580 $12,164.43 12:00:17 27/09/2026
101 OKX OKX BAT/EUR $0.09615 $11,780.13 11:56:24 27/09/2026
102 Pionex Pionex BAT/USDT $0.09577 $9,619.35 11:57:16 27/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.09553 $8,129.25 11:12:35 27/09/2026
104 Bitcoiva Bitcoiva BAT/INR $0.09979 $7,999.62 12:00:10 27/09/2026
105 AlphaX AlphaX BAT/USDT $0.09597 $5,886.94 12:00:16 27/09/2026
106 LATOKEN LATOKEN BAT/USDT $0.09605 $5,593.78 11:57:10 27/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09577 $5,179.06 11:59:23 27/09/2026
108 WazirX WazirX BAT/INR $0.09914 $5,113.61 12:00:08 27/09/2026
109 CoinEx CoinEx BAT/USDT $0.09603 $4,876.85 12:02:53 27/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,683.25 $4,814.52 11:08:23 27/09/2026
111 KTX KTX BAT/USDT $0.09588 $4,195.12 12:00:12 27/09/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.09618 $2,888.11 12:00:10 27/09/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09549 $2,471.90 11:02:47 27/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09554 $2,295.68 11:59:23 27/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09609 $2,241.78 11:57:08 27/09/2026
116 BYDFi BYDFi BAT/USDT $0.09567 $2,165.47 12:00:15 27/09/2026
117 Bitlo Bitlo BAT/TRY $0.09562 $1,818.34 11:54:10 27/09/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.09627 $1,690.32 12:00:10 27/09/2026
119 BTSE BTSE BAT/USDT $0.09567 $1,687.75 11:54:07 27/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.09628 $1,650.58 12:00:09 27/09/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09312 $1,532.91 11:57:08 27/09/2026
122 OKX OKX BAT/USDC $0.09315 $1,485.98 11:56:24 27/09/2026
123 Gemini Gemini BAT/USD $0.09647 $923.05 11:59:54 27/09/2026
124 Binance.US Binance.US BAT/USDT $0.09408 $663.37 11:59:53 27/09/2026
125 CEX.IO CEX.IO BAT/USDT $0.09602 $646.14 11:57:10 27/09/2026
126 ZebPay ZebPay BAT/INR $0.1006 $585.17 11:57:09 27/09/2026
127 TRIV TRIV BAT/IDR $0.09663 $557.27 12:00:12 27/09/2026
128 TRIV TRIV BAT/USDT $0.09628 $555.09 12:00:12 27/09/2026
129 Revolut X Revolut X BAT/USD $0.09600 $549.68 12:00:08 27/09/2026
130 PrimeXBT PrimeXBT BAT/USDT $0.09587 $378.71 12:03:16 27/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09589 $359.52 10:36:35 27/09/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.09343 $314.16 11:51:33 27/09/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09511 $288.05 10:50:26 27/09/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09536 $279.43 11:24:40 27/09/2026
135 Bitkub Bitkub BAT/THB $0.09591 $250.44 11:57:12 27/09/2026
136 Bancor Network Bancor Network BAT/BNT $0.06236 $206.68 11:57:08 27/09/2026
137 BitTrade BitTrade BAT/JPY $0.08933 $205.11 11:57:08 27/09/2026
138 GOPAX GOPAX BAT/KRW $0.09962 $196.85 12:00:08 27/09/2026
139 Binance TH Binance TH BAT/USDT $0.09617 $119.28 11:57:09 27/09/2026
140 Unocoin Unocoin BAT/INR $0.06898 $93.91 11:57:13 27/09/2026
141 BITmarkets BITmarkets BAT/USDC $0.09628 $91.84 12:00:09 27/09/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.09630 $91.83 12:00:10 27/09/2026
143 ChangeNOW ChangeNOW BAT/BTC $0.08758 $86.05 11:57:07 27/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09516 $60.78 11:24:40 27/09/2026
145 CEX.IO CEX.IO BAT/GBP $0.09650 $47.61 11:57:10 27/09/2026
146 BITmarkets BITmarkets BAT/IDR $0.09568 $41.38 12:00:09 27/09/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09572 $40.06 11:24:24 27/09/2026
148 WazirX WazirX BAT/USDT $0.09318 $34.96 12:00:08 27/09/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.09513 $33.96 10:21:35 27/09/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.09617 $32.10 11:57:11 27/09/2026
151 CEX.IO CEX.IO BAT/EUR $0.09626 $29.12 11:57:10 27/09/2026
152 CEX.IO CEX.IO BAT/USD $0.09615 $27.12 11:57:10 27/09/2026
153 OKJ OKJ BAT/JPY $0.09416 $19.72 11:57:09 27/09/2026
154 CoinJar CoinJar BAT/AUD $0.09326 $18.65 12:00:37 27/09/2026
155 CoinJar CoinJar BAT/USDC $0.09316 $18.63 12:00:37 27/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09303 $12.27 06:09:07 27/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009723 $9.40 11:50:42 27/09/2026
158 Indodax Indodax BAT/IDR $0.09322 $5.98 11:59:54 27/09/2026
159 Poloniex Poloniex BAT/USDT $0.1023 $5.61 11:59:53 27/09/2026
160 Orca Orca BAT/USDC $0.09307 $4.74 11:23:37 27/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1112 $4.46 12:00:10 27/09/2026
162 Variational Variational BAT/USDC $0.09595 $3.03 12:03:17 27/09/2026
163 Kinesis Money Kinesis Money BAT/C1USD $0.09364 $0.5010 12:00:10 27/09/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09392 $0.2800 09:36:17 27/09/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09366 $0.2173 09:15:34 27/09/2026
166 HitBTC HitBTC BAT/BTC $0.09063 $0 12:00:10 27/09/2026
167 HitBTC HitBTC BAT/USDC $0.06778 $0 12:00:10 27/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09156 $0 11:59:53 27/09/2026
169 Independent Reserve Independent Reserve BAT/AUD $0.09305 $0 11:03:08 27/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.09353 $0 11:03:08 27/09/2026
171 Independent Reserve Independent Reserve BAT/USD $0.09352 $0 11:03:08 27/09/2026
172 Coinone Coinone BAT/KRW $0.08538 $0 11:59:53 27/09/2026
173 Korbit Korbit BAT/KRW $0.09231 $0 11:57:12 27/09/2026
174 BTC Markets BTC Markets BAT/AUD $0.08017 $0 12:00:16 27/09/2026
175 Upbit Upbit BAT/BTC $0.09577 $0 11:56:23 27/09/2026
176 Upbit Upbit BAT/USDT $0.08454 $0 11:56:23 27/09/2026
177 ZebPay ZebPay BAT/AUD $0.09682 $0 11:57:09 27/09/2026
178 Bitbns Bitbns BAT/INR $0.04018 $0 12:00:09 27/09/2026
179 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09227 $0 12:00:10 27/09/2026
181 CoinJar CoinJar BAT/GBP $0.09131 $0 12:00:37 27/09/2026
182 CoinJar CoinJar BAT/USD $0.09491 $0 12:00:37 27/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.09065 $0 11:57:10 27/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06778 $0 11:57:10 27/09/2026
185 Giottus Giottus BAT/INR $0.08453 $0 11:39:12 27/09/2026
186 CoinZoom CoinZoom BAT/USD $0.09299 $0 12:00:07 27/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08948 $0 12:00:07 27/09/2026
188 Changelly Changelly BAT/BTC $0.09063 $0 12:00:12 27/09/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 12:00:12 27/09/2026
190 Young Platform Young Platform BAT/EUR $0.09615 $0 12:00:10 27/09/2026
191 ADEN ADEN BAT/USDT $0.09587 $0 12:03:58 27/09/2026
192 Gate US Gate US BAT/USDT $0.09619 $0 12:00:09 27/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 27/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,076,571 với tỷ giá $0.09601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá