Vốn hóa: $2,686,952,436,850 Khối lượng (24h): $82,708,603,712 Tiền ảo: 39,652 Sàn giao dịch: 976 Thị phần: BTC: 58.9%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07704 $34,689,907 23:00:17 09/09/2026
2 BitDelta BitDelta BAT/USDT $0.07718 $8,274,855 23:00:09 09/09/2026
3 Binance Binance BAT/USDT $0.07691 $2,566,804 22:54:16 09/09/2026
4 Toobit Toobit BAT/USDT $0.07680 $2,276,678 22:57:17 09/09/2026
5 Binibit Binibit BAT/USDT $0.07732 $1,757,717 23:03:12 09/09/2026
6 Paribu Paribu BAT/TRY $0.07731 $1,501,235 23:02:23 09/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07697 $845,183 23:00:17 09/09/2026
8 YEX YEX BAT/USDT $0.07744 $829,467 23:03:16 09/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07739 $654,215 23:03:07 09/09/2026
10 BTSE BTSE BAT/USDT $0.07698 $617,476 22:57:15 09/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07752 $604,524 23:03:15 09/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07688 $603,138 23:00:15 09/09/2026
13 YEX YEX BAT/USDT $0.07759 $529,667 23:03:08 09/09/2026
14 Binance Binance BAT/USDT $0.07698 $527,971 22:56:42 09/09/2026
15 Bybit Bybit BAT/USDT $0.07698 $521,726 22:54:16 09/09/2026
16 Bitbase Bitbase BAT/USDT $0.07683 $521,343 22:57:18 09/09/2026
17 Tapbit Tapbit BAT/USDT $0.2474 $520,292 22:57:15 09/09/2026
18 MEXC MEXC BAT/USDT $0.07683 $513,810 22:57:16 09/09/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,089 23:00:17 09/09/2026
20 BlockFin BlockFin BAT/USDT $0.07698 $497,831 23:00:08 09/09/2026
21 Pionex Pionex BAT/USDT $0.07698 $497,325 22:57:12 09/09/2026
22 Azbit Azbit BAT/USDT $0.07698 $462,054 22:54:07 09/09/2026
23 P2B P2B BAT/USDT $0.07698 $461,602 22:57:10 09/09/2026
24 Picol Picol BAT/USDT $0.07718 $437,114 23:00:08 09/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07707 $427,028 23:00:16 09/09/2026
26 Cofinex Cofinex BAT/USDT $0.07694 $324,070 23:00:17 09/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07698 $321,975 23:00:18 09/09/2026
28 BlockFin BlockFin BAT/USDT $0.07700 $300,679 23:00:15 09/09/2026
29 BloFin BloFin BAT/USDT $0.07678 $299,834 22:57:07 09/09/2026
30 Kraken Kraken BAT/USD $0.07725 $268,376 22:59:26 09/09/2026
31 HTX HTX BAT/USDT $0.07708 $251,300 22:59:24 09/09/2026
32 CRMClick CRMClick BAT/USDT $0.07718 $248,848 23:00:11 09/09/2026
33 P2B P2B BAT/USD $0.07700 $233,873 22:57:10 09/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07696 $227,958 22:56:29 09/09/2026
35 Bitbase Bitbase BAT/USDT $0.07698 $208,477 22:57:07 09/09/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.07727 $187,839 23:00:07 09/09/2026
37 Bitunix Bitunix BAT/USDT $0.07681 $177,996 22:57:17 09/09/2026
38 Upbit Upbit BAT/KRW $0.07763 $174,394 22:56:53 09/09/2026
39 CoinW CoinW BAT/USDT $0.07698 $174,345 22:57:07 09/09/2026
40 Gems Trade Gems Trade BAT/USDT $0.07727 $174,088 23:00:11 09/09/2026
41 OKX OKX BAT/USDT $0.07696 $174,006 22:56:23 09/09/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.07679 $161,589 22:57:11 09/09/2026
43 Bitrue Bitrue BAT/USDT $0.07678 $158,478 22:57:17 09/09/2026
44 Zoomex Zoomex BAT/USDT $0.07710 $155,230 23:00:15 09/09/2026
45 BYDFi BYDFi BAT/USDT $0.07698 $113,684 22:57:07 09/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07702 $105,866 22:56:59 09/09/2026
47 Koinpark Koinpark BAT/USDT $0.07729 $95,956.44 23:03:13 09/09/2026
48 BitTap BitTap BAT/USDT $0.07688 $94,620.16 23:00:16 09/09/2026
49 LATOKEN LATOKEN BAT/USDT $0.07714 $91,986.84 22:57:10 09/09/2026
50 Bybit Bybit BAT/USDT $0.07679 $89,774.72 22:54:08 09/09/2026
51 Ourbit Ourbit BAT/USDT $0.07698 $84,576.43 22:57:11 09/09/2026
52 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07707 $81,914.39 22:59:23 09/09/2026
53 BITmarkets BITmarkets BAT/USD $0.07700 $81,726.91 23:00:12 09/09/2026
54 XT.COM XT.COM BAT/USDT $0.07699 $79,158.21 22:57:08 09/09/2026
55 Bitunix Bitunix BAT/USDT $0.07688 $78,523.31 22:57:11 09/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07770 $77,503.56 23:03:07 09/09/2026
57 Bitrue Bitrue BAT/USDT $0.07698 $69,111.13 22:57:10 09/09/2026
58 TxFlow TxFlow BAT/USDC $0.07700 $66,044.62 23:00:48 09/09/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07708 $60,183.92 23:00:13 09/09/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
61 MEXC MEXC BAT/USDT $0.07693 $57,482.46 22:57:08 09/09/2026
62 WEEX WEEX BAT/USDT $0.07698 $57,310.84 22:57:08 09/09/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.07708 $57,088.14 23:00:11 09/09/2026
64 XXKK XXKK BAT/USDT $0.07692 $56,521.43 22:57:12 09/09/2026
65 ASTX ASTX BAT/USDT $0.07749 $51,837.75 23:03:09 09/09/2026
66 GroveX GroveX BAT/USDT $0.07728 $50,087.76 23:00:07 09/09/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.07768 $49,108.34 23:00:11 09/09/2026
68 Bitvavo Bitvavo BAT/EUR $0.07671 $48,580.71 22:57:09 09/09/2026
69 Kraken Kraken BAT/EUR $0.07720 $46,029.64 22:59:26 09/09/2026
70 Bit2Me Bit2Me BAT/EUR $0.07720 $44,719.95 23:00:08 09/09/2026
71 Gate Gate BAT/USDT $0.07699 $44,352.39 22:57:19 09/09/2026
72 BingX BingX BAT/USDT $0.07688 $43,901.31 22:57:16 09/09/2026
73 SuperEx SuperEx BAT/USDT $0.07748 $42,341.33 23:00:11 09/09/2026
74 Bitcastle Bitcastle BAT/USDT $0.07718 $39,212.74 23:00:09 09/09/2026
75 DigiFinex DigiFinex BAT/USDT $0.07718 $37,888.58 23:00:08 09/09/2026
76 KuCoin KuCoin BAT/USDT $0.07689 $36,272.54 22:57:18 09/09/2026
77 Bitrue Bitrue BAT/USDC $0.07689 $36,146.98 22:57:10 09/09/2026
78 Gate Gate BAT/USDT $0.07724 $35,493.39 22:59:24 09/09/2026
79 XBO.com XBO.com BAT/USDT $0.07733 $34,854.90 23:00:11 09/09/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07720 $32,880.15 23:00:19 09/09/2026
81 HitBTC HitBTC BAT/USDT $0.07698 $32,879.26 22:57:07 09/09/2026
82 FMFW.io FMFW.io BAT/USD $0.07719 $32,875.53 23:00:09 09/09/2026
83 Changelly Changelly BAT/USDT $0.07719 $32,875.53 23:00:08 09/09/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07719 $32,875.53 23:00:07 09/09/2026
85 LeveX LeveX BAT/USDT $0.07720 $28,690.57 23:00:15 09/09/2026
86 KCEX KCEX BAT/USDT $0.07708 $28,278.93 22:57:12 09/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07708 $27,592.15 23:00:07 09/09/2026
88 Coinstore Coinstore BAT/USDT $0.07698 $26,928.96 23:00:11 09/09/2026
89 BitKan BitKan BAT/USDT $0.07702 $26,187.01 23:00:12 09/09/2026
90 Koinpark Koinpark BAT/INR $0.08204 $23,035.93 23:03:13 09/09/2026
91 BloFin BloFin BAT/USDT $0.07682 $21,868.02 22:57:18 09/09/2026
92 KTX KTX BAT/USDT $0.07728 $21,848.22 23:00:11 09/09/2026
93 Bithumb Bithumb BAT/KRW $0.07762 $19,207.99 22:59:54 09/09/2026
94 KuCoin KuCoin BAT/USDT $0.07718 $17,483.89 22:59:23 09/09/2026
95 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.92 23:00:09 09/09/2026
96 Tothemoon Tothemoon BAT/USDT $0.07720 $16,341.14 23:00:16 09/09/2026
97 Bitbank Bitbank BAT/JPY $0.07725 $13,599.90 22:57:07 09/09/2026
98 Bitget Bitget BAT/USDT $0.07699 $12,693.38 22:58:09 09/09/2026
99 Revolut X Revolut X BAT/USD $0.07715 $12,179.68 23:00:09 09/09/2026
100 CoinEx CoinEx BAT/USDT $0.07728 $11,600.69 22:59:23 09/09/2026
101 BVOX BVOX BAT/USDT $0.07688 $11,594.86 22:51:09 09/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.07698 $10,975.89 23:00:12 09/09/2026
103 BTSE BTSE BAT/USDT $0.07678 $10,970.23 22:57:11 09/09/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.07697 $10,590.96 23:03:07 09/09/2026
105 Pionex Pionex BAT/USDT $0.07688 $10,474.11 22:57:15 09/09/2026
106 CEX.IO CEX.IO BAT/USDT $0.07707 $10,062.11 22:54:09 09/09/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07698 $8,337.94 23:00:08 09/09/2026
108 Gemini Gemini BAT/USD $0.07779 $6,962.93 22:59:53 09/09/2026
109 Bitcoiva Bitcoiva BAT/INR $0.08053 $6,329.17 23:00:12 09/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07732 $5,425.24 22:57:23 09/09/2026
111 AlphaX AlphaX BAT/USDT $0.07718 $4,723.40 23:00:16 09/09/2026
112 BYDFi BYDFi BAT/USDT $0.07680 $3,062.56 23:00:16 09/09/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07740 $2,912.55 22:57:35 09/09/2026
114 OKX OKX BAT/USDC $0.07612 $2,604.23 22:56:23 09/09/2026
115 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07702 $2,599.27 22:56:29 09/09/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.07698 $2,465.06 23:00:12 09/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07658 $2,450.40 22:59:23 09/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07725 $1,962.85 22:57:08 09/09/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,490.93 $1,904.84 22:59:11 09/09/2026
120 OKX OKX BAT/USD $0.07652 $1,731.17 22:56:23 09/09/2026
121 Tokocrypto Tokocrypto BAT/USDT $0.07698 $1,497.72 22:57:08 09/09/2026
122 OKJ OKJ BAT/JPY $0.07711 $1,397.91 23:00:12 09/09/2026
123 ZebPay ZebPay BAT/INR $0.08098 $1,121.91 22:57:08 09/09/2026
124 Binance.US Binance.US BAT/USDT $0.07678 $987.48 22:59:53 09/09/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07706 $900.50 22:57:08 09/09/2026
126 BITmarkets BITmarkets BAT/USDC $0.07699 $898.73 23:00:12 09/09/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.07749 $858.54 23:03:07 09/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07644 $727.46 22:43:20 09/09/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07753 $701.96 22:59:53 09/09/2026
130 CEX.IO CEX.IO BAT/EUR $0.07728 $628.14 22:54:09 09/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07662 $557.77 22:44:12 09/09/2026
132 CEX.IO CEX.IO BAT/USD $0.07717 $506.77 22:54:09 09/09/2026
133 Bitlo Bitlo BAT/TRY $0.07694 $443.77 22:57:12 09/09/2026
134 TRIV TRIV BAT/IDR $0.07745 $385.59 23:00:11 09/09/2026
135 TRIV TRIV BAT/USDT $0.07728 $384.59 23:00:11 09/09/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.07638 $284.76 22:52:35 09/09/2026
137 BITmarkets BITmarkets BAT/IDR $0.07729 $212.91 23:00:12 09/09/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07738 $188.66 23:03:16 09/09/2026
139 Bancor Network Bancor Network BAT/BNT $0.08277 $161.79 22:57:08 09/09/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07601 $142.66 17:28:59 09/09/2026
141 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07545 $129.93 22:56:29 09/09/2026
142 Unocoin Unocoin BAT/INR $0.06948 $129.55 23:03:11 09/09/2026
143 Variational Variational BAT/USDC $0.07717 $120.77 23:03:16 09/09/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07833 $104.56 23:00:12 09/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07625 $77.70 20:59:39 09/09/2026
146 CoinJar CoinJar BAT/USD $0.07635 $76.35 23:00:32 09/09/2026
147 CoinJar CoinJar BAT/GBP $0.07632 $76.32 23:00:32 09/09/2026
148 Indodax Indodax BAT/IDR $0.08288 $53.80 23:02:28 09/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07644 $52.22 21:22:04 09/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07620 $49.33 22:43:20 09/09/2026
151 WazirX WazirX BAT/INR $0.08303 $28.17 23:03:08 09/09/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07692 $25.33 22:53:14 09/09/2026
153 Coinone Coinone BAT/KRW $0.08165 $22.39 22:59:53 09/09/2026
154 Bitkub Bitkub BAT/THB $0.07687 $22.08 22:57:12 09/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.07740 $20.16 22:54:09 09/09/2026
156 CoinJar CoinJar BAT/AUD $0.08076 $16.15 23:00:32 09/09/2026
157 WazirX WazirX BAT/USDT $0.07589 $12.22 23:03:08 09/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07659 $9.65 22:53:14 09/09/2026
159 Poloniex Poloniex BAT/USDT $0.07738 $9.36 22:59:23 09/09/2026
160 Orca Orca BAT/USDC $0.07657 $8.13 22:53:14 09/09/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007915 $7.69 22:53:14 09/09/2026
162 Korbit Korbit BAT/KRW $0.08420 $4.48 22:54:07 09/09/2026
163 GOPAX GOPAX BAT/KRW $0.07462 $4.47 23:00:12 09/09/2026
164 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 22:57:11 09/09/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07667 $0.2302 22:15:19 09/09/2026
166 HitBTC HitBTC BAT/BTC $0.1105 $0 22:57:07 09/09/2026
167 HitBTC HitBTC BAT/USDC $0.06778 $0 22:57:07 09/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 22:59:23 09/09/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.07864 $0 23:00:12 09/09/2026
170 Independent Reserve Independent Reserve BAT/USD $0.07883 $0 23:00:12 09/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.07023 $0 23:00:08 09/09/2026
172 Upbit Upbit BAT/BTC $0.07476 $0 22:56:53 09/09/2026
173 Upbit Upbit BAT/USDT $0.08447 $0 22:56:53 09/09/2026
174 ZebPay ZebPay BAT/AUD $0.07787 $0 22:57:08 09/09/2026
175 Bitbns Bitbns BAT/INR $0.04047 $0 23:00:11 09/09/2026
176 BitMart BitMart BAT/USDT $0.07529 $0 23:03:15 09/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09227 $0 23:00:10 09/09/2026
178 CoinJar CoinJar BAT/USDC $0.06843 $0 23:00:32 09/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1105 $0 23:00:09 09/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 23:00:09 09/09/2026
181 BitTrade BitTrade BAT/JPY $0.07197 $0 23:00:12 09/09/2026
182 Giottus Giottus BAT/INR $0.05328 $0 22:27:13 09/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07716 $0 23:00:14 09/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08948 $0 23:00:14 09/09/2026
185 Changelly Changelly BAT/BTC $0.1105 $0 23:00:08 09/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 23:00:08 09/09/2026
187 Young Platform Young Platform BAT/EUR $0.07722 $0 23:00:09 09/09/2026
188 Binance TH Binance TH BAT/USDT $0.07698 $0 22:57:07 09/09/2026
189 Dzengi Dzengi BAT/USD $0.07668 $0 23:00:11 09/09/2026
190 ADEN ADEN BAT/USDT $0.07738 $0 23:03:59 09/09/2026
191 Gate US Gate US BAT/USDT $0.07714 $0 23:00:11 09/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,689,907 với tỷ giá $0.07704.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá