Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09010 | $54,293,161 | 00:00:16 29/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.09043 | $2,642,768 | 23:54:16 28/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09031 | $2,174,451 | 00:00:11 29/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.09042 | $1,982,364 | 00:00:53 29/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09031 | $1,943,277 | 23:57:16 28/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09037 | $1,544,244 | 00:00:11 29/09/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09037 | $924,984 | 23:57:07 28/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.09029 | $798,735 | 23:57:15 28/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.09010 | $779,792 | 00:00:16 29/09/2026 |
| 10 | Binance |
BAT/USDT | $0.09057 | $667,997 | 23:56:54 28/09/2026 |
| 11 | YEX |
BAT/USDT | $0.09017 | $629,546 | 00:00:10 29/09/2026 |
| 12 |  Bybit |
BAT/USDT | $0.09038 | $617,129 | 23:54:17 28/09/2026 |
| 13 |  Pionex |
BAT/USDT | $0.09048 | $614,656 | 23:57:08 28/09/2026 |
| 14 |  Bitbase |
BAT/USDT | $0.09057 | $586,412 | 23:39:19 28/09/2026 |
| 15 |  Azbit |
BAT/USDT | $0.09038 | $557,278 | 23:51:11 28/09/2026 |
| 16 |  Picol |
BAT/USDT | $0.09027 | $541,889 | 00:00:10 29/09/2026 |
| 17 |  Tapbit |
BAT/USDT | $0.2474 | $520,244 | 23:57:15 28/09/2026 |
| 18 |  Aivora Exchange |
BAT/USDT | $0.1047 | $512,993 | 00:00:15 29/09/2026 |
| 19 | BlockFin |
BAT/USDT | $0.09021 | $508,046 | 00:00:15 29/09/2026 |
| 20 |  P2B |
BAT/USDT | $0.09047 | $500,236 | 23:51:13 28/09/2026 |
| 21 |  Cofinex |
BAT/USDT | $0.09036 | $425,193 | 00:00:17 29/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.09028 | $409,423 | 00:00:16 29/09/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.09017 | $391,965 | 00:03:07 29/09/2026 |
| 24 |  MEXC |
BAT/USDT | $0.09032 | $346,005 | 23:57:15 28/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.09006 | $325,479 | 00:00:18 29/09/2026 |
| 26 |  Upbit |
BAT/KRW | $0.09052 | $315,545 | 23:56:53 28/09/2026 |
| 27 | P2B |
BAT/USD | $0.09050 | $252,341 | 23:51:13 28/09/2026 |
| 28 |  CoinW |
BAT/USDT | $0.09078 | $246,007 | 23:57:07 28/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.09038 | $232,332 | 23:51:07 28/09/2026 |
| 30 |  Coinbase Exchange |
BAT/USD | $0.09057 | $226,454 | 23:56:59 28/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.09047 | $210,438 | 00:00:08 29/09/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.09012 | $184,874 | 00:00:15 29/09/2026 |
| 33 | Bybit |
BAT/USDT | $0.09049 | $183,471 | 23:54:10 28/09/2026 |
| 34 |  BTSE |
BAT/USDT | $0.09017 | $175,617 | 23:57:15 28/09/2026 |
| 35 |  BitGW Exchange |
BAT/USDT | $0.09050 | $174,277 | 23:57:11 28/09/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.09029 | $171,394 | 23:57:16 28/09/2026 |
| 37 |  B2Z Exchange |
BAT/USD | $0.09022 | $167,457 | 00:03:15 29/09/2026 |
| 38 |  BITmarkets |
BAT/USDT | $0.09006 | $167,035 | 00:00:15 29/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.09027 | $165,688 | 23:57:17 28/09/2026 |
| 40 |  OKX |
BAT/USDT | $0.09050 | $164,199 | 23:56:54 28/09/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.09035 | $164,185 | 00:00:10 29/09/2026 |
| 42 |  Kraken |
BAT/USD | $0.09043 | $156,042 | 23:59:53 28/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.09038 | $151,703 | 23:57:08 28/09/2026 |
| 44 | Coinbase Exchange |
BAT/EUR | $0.09066 | $150,028 | 23:56:59 28/09/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.09037 | $130,137 | 00:00:12 29/09/2026 |
| 46 |  BitTap |
BAT/USDT | $0.09006 | $118,509 | 00:00:17 29/09/2026 |
| 47 |  Ourbit |
BAT/USDT | $0.09038 | $105,003 | 23:51:07 28/09/2026 |
| 48 |  XT.COM |
BAT/USDT | $0.09058 | $100,260 | 23:57:09 28/09/2026 |
| 49 |  CRMClick |
BAT/USDT | $0.09047 | $93,123.61 | 00:00:11 29/09/2026 |
| 50 |  HTX |
BAT/USDT | $0.09047 | $93,098.42 | 23:59:25 28/09/2026 |
| 51 | Bitunix |
BAT/USDT | $0.09037 | $78,661.10 | 23:57:07 28/09/2026 |
| 52 | Bitrue |
BAT/USDT | $0.09058 | $77,643.73 | 23:57:09 28/09/2026 |
| 53 | x.me Exchange |
BAT/USDT | $0.09047 | $74,787.92 | 00:00:13 29/09/2026 |
| 54 |  Koinpark |
BAT/USDT | $0.09037 | $72,969.04 | 00:00:07 29/09/2026 |
| 55 |  Bitvavo |
BAT/EUR | $0.09050 | $72,416.10 | 23:57:08 28/09/2026 |
| 56 |  BtcTurk | Kripto |
BAT/TRY | $0.09045 | $70,040.55 | 23:57:07 28/09/2026 |
| 57 |  TxFlow |
BAT/USDC | $0.09030 | $68,095.45 | 23:57:53 28/09/2026 |
| 58 |  ASTX |
BAT/USDT | $0.09037 | $67,587.38 | 00:00:11 29/09/2026 |
| 59 | BITmarkets |
BAT/USD | $0.09060 | $66,662.42 | 00:00:07 29/09/2026 |
| 60 |  ICRYPEX |
BAT/USDT | $0.09007 | $64,708.81 | 00:00:12 29/09/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.09050 | $64,233.61 | 00:03:09 29/09/2026 |
| 62 | CZR Exchange |
BAT/USDT | $0.09037 | $63,989.79 | 00:00:10 29/09/2026 |
| 63 |  GroveX |
BAT/USDT | $0.09037 | $60,104.74 | 00:00:11 29/09/2026 |
| 64 | MEXC |
BAT/USDT | $0.09055 | $59,344.10 | 23:57:12 28/09/2026 |
| 65 |  WEEX |
BAT/USDT | $0.09057 | $57,876.25 | 23:57:09 28/09/2026 |
| 66 |  XXKK |
BAT/USDT | $0.09036 | $56,478.98 | 00:00:08 29/09/2026 |
| 67 |  SuperEx |
BAT/USDT | $0.08997 | $55,303.16 | 00:00:13 29/09/2026 |
| 68 | Kraken |
BAT/EUR | $0.09054 | $55,016.83 | 23:59:24 28/09/2026 |
| 69 |  Bit2Me |
BAT/EUR | $0.09053 | $54,217.09 | 00:00:08 29/09/2026 |
| 70 |  BingX |
BAT/USDT | $0.09038 | $51,531.28 | 23:57:08 28/09/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.09047 | $50,777.37 | 23:57:19 28/09/2026 |
| 72 |  Gate |
BAT/USDT | $0.09045 | $50,450.87 | 23:57:20 28/09/2026 |
| 73 | BloFin |
BAT/USDT | $0.09039 | $50,011.17 | 23:57:18 28/09/2026 |
| 74 |  Bitcastle |
BAT/USDT | $0.09037 | $45,741.23 | 00:00:09 29/09/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.09058 | $44,232.08 | 23:57:07 28/09/2026 |
| 76 |  Bitbank |
BAT/JPY | $0.09103 | $41,739.06 | 23:57:11 28/09/2026 |
| 77 | Bitrue |
BAT/USDC | $0.09060 | $38,702.41 | 23:57:09 28/09/2026 |
| 78 |  EasiCoin |
BAT/USDT | $0.09027 | $37,569.88 | 00:00:10 29/09/2026 |
| 79 |  Bithumb |
BAT/KRW | $0.08980 | $36,543.62 | 23:59:53 28/09/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.09139 | $32,515.03 | 00:00:07 29/09/2026 |
| 81 |  KCEX |
BAT/USDT | $0.09048 | $31,054.41 | 23:57:07 28/09/2026 |
| 82 |  LeveX |
BAT/USDT | $0.09008 | $30,292.61 | 00:00:15 29/09/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09042 | $30,033.67 | 23:51:07 28/09/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.09056 | $30,031.67 | 23:57:07 28/09/2026 |
| 85 |  Changelly |
BAT/USDT | $0.09048 | $30,028.26 | 00:00:10 29/09/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.09048 | $30,027.80 | 00:00:15 29/09/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.09048 | $30,027.80 | 00:00:11 29/09/2026 |
| 88 |  Coinstore |
BAT/USDT | $0.09017 | $28,704.94 | 00:00:10 29/09/2026 |
| 89 |  BitKan |
BAT/USDT | $0.09086 | $26,390.63 | 00:00:10 29/09/2026 |
| 90 | KuCoin |
BAT/USDT | $0.09048 | $25,493.69 | 23:57:23 28/09/2026 |
| 91 | Gate |
BAT/USDT | $0.09065 | $21,381.63 | 23:59:24 28/09/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.09034 | $19,825.35 | 00:00:12 29/09/2026 |
| 93 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.31 | 00:00:07 29/09/2026 |
| 94 |  Bitget |
BAT/USDT | $0.09048 | $13,545.03 | 23:54:53 28/09/2026 |
| 95 |  Kanga Exchange |
BAT/USDT | $0.09056 | $11,667.88 | 00:00:11 29/09/2026 |
| 96 | Koinpark |
BAT/INR | $0.09530 | $10,721.51 | 00:00:07 29/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.09037 | $10,436.94 | 23:57:17 28/09/2026 |
| 98 |  Crypto.com Exchange |
BAT/USD | $0.09027 | $8,334.79 | 23:57:11 28/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.09392 | $7,104.44 | 00:00:08 29/09/2026 |
| 100 |  AlphaX |
BAT/USDT | $0.09017 | $5,864.99 | 00:00:16 29/09/2026 |
| 101 | OKX |
BAT/EUR | $0.09065 | $5,560.97 | 23:56:54 28/09/2026 |
| 102 |  LATOKEN |
BAT/USDT | $0.08995 | $5,391.92 | 23:57:09 28/09/2026 |
| 103 |  Revolut X |
BAT/USD | $0.09031 | $5,232.39 | 00:00:08 29/09/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.09062 | $4,883.16 | 23:16:11 28/09/2026 |
| 105 | BtcTurk | Kripto |
BAT/USDT | $0.08908 | $4,876.89 | 23:57:07 28/09/2026 |
| 106 |  Variational |
BAT/USDC | $0.09030 | $4,516.77 | 00:03:16 29/09/2026 |
| 107 |  ZebPay |
BAT/INR | $0.09479 | $3,737.21 | 23:57:11 28/09/2026 |
| 108 | KTX |
BAT/USDT | $0.09036 | $3,560.75 | 00:00:12 29/09/2026 |
| 109 |  Bitlo |
BAT/TRY | $0.09045 | $3,452.06 | 00:00:12 29/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09111 | $3,118.71 | 23:36:47 28/09/2026 |
| 111 | BYDFi |
BAT/USDT | $0.09017 | $3,112.34 | 00:00:15 29/09/2026 |
| 112 | Bitcoiva |
BAT/USDT | $0.09057 | $3,007.45 | 00:00:08 29/09/2026 |
| 113 |  CEX.IO |
BAT/USDT | $0.09071 | $2,619.84 | 23:54:08 28/09/2026 |
| 114 |  Gemini |
BAT/USD | $0.09126 | $2,469.89 | 23:59:54 28/09/2026 |
| 115 | Crypto.com Exchange |
BAT/USDT | $0.08896 | $2,070.04 | 23:57:11 28/09/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,698.72 | $2,060.89 | 22:48:11 28/09/2026 |
| 117 | OKX |
BAT/USD | $0.09161 | $1,556.81 | 23:56:24 28/09/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.09047 | $1,120.48 | 23:59:53 28/09/2026 |
| 119 | OKX |
BAT/USDC | $0.09069 | $1,119.90 | 23:56:54 28/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.09057 | $852.76 | 00:00:07 29/09/2026 |
| 121 | BTSE |
BAT/USDT | $0.09057 | $852.45 | 23:57:11 28/09/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.08987 | $829.85 | 00:03:09 29/09/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.09261 | $702.15 | 23:59:23 28/09/2026 |
| 124 |  TRIV |
BAT/IDR | $0.09077 | $672.19 | 00:00:10 29/09/2026 |
| 125 | TRIV |
BAT/USDT | $0.09037 | $669.13 | 00:00:10 29/09/2026 |
| 126 |  Meteora DAMM |
BAT/SOL | $0.09149 | $540.79 | 23:23:38 28/09/2026 |
| 127 |  Bitkub |
BAT/THB | $0.09112 | $535.72 | 23:57:09 28/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.09031 | $501.64 | 21:14:22 28/09/2026 |
| 129 |  Independent Reserve |
BAT/AUD | $0.09045 | $409.02 | 00:00:08 29/09/2026 |
| 130 | Bitstamp by Robinhood |
BAT/EUR | $0.08981 | $402.66 | 23:59:53 28/09/2026 |
| 131 |  PrimeXBT |
BAT/USDT | $0.08987 | $384.02 | 00:03:16 29/09/2026 |
| 132 |  Dzengi |
BAT/USD | $0.09040 | $360.12 | 00:00:07 29/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09016 | $329.60 | 23:35:00 28/09/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08991 | $283.55 | 15:18:35 28/09/2026 |
| 135 |  Indodax |
BAT/IDR | $0.09056 | $257.44 | 00:02:54 29/09/2026 |
| 136 |  CoinEx |
BAT/USDT | $0.09523 | $216.72 | 00:02:53 29/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06214 | $197.99 | 23:57:08 28/09/2026 |
| 138 |  GOPAX |
BAT/KRW | $0.09934 | $196.30 | 00:00:12 29/09/2026 |
| 139 |  CoinJar |
BAT/USD | $0.09658 | $193.16 | 00:00:39 29/09/2026 |
| 140 | CoinJar |
BAT/USDC | $0.09648 | $192.95 | 00:00:39 29/09/2026 |
| 141 |  WazirX |
BAT/INR | $0.09376 | $172.97 | 00:03:12 29/09/2026 |
| 142 | WazirX |
BAT/USDT | $0.09237 | $130.72 | 00:03:12 29/09/2026 |
| 143 |  ADEN |
BAT/USDT | $0.08999 | $124.38 | 00:03:59 29/09/2026 |
| 144 |  Unocoin |
BAT/INR | $0.06887 | $93.75 | 23:57:23 28/09/2026 |
| 145 |  ChangeNOW |
BAT/BTC | $0.08645 | $84.94 | 00:00:07 29/09/2026 |
| 146 | ApeSwap (BSC) |
BAT/ETH | $0.09020 | $84.75 | 23:35:00 28/09/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.09060 | $80.48 | 00:00:07 29/09/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.09060 | $77.01 | 00:03:09 29/09/2026 |
| 149 |  Tokocrypto |
BAT/USDT | $0.09058 | $70.90 | 23:57:08 28/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.09075 | $66.18 | 23:54:08 28/09/2026 |
| 151 |  Biswap v2 |
BAT/WBNB | $0.09039 | $52.43 | 21:19:04 28/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08966 | $48.95 | 18:03:52 28/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.09049 | $47.58 | 00:00:07 29/09/2026 |
| 154 |  OKJ |
BAT/JPY | $0.08842 | $38.00 | 00:00:10 29/09/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.09074 | $30.41 | 23:27:03 28/09/2026 |
| 156 | CEX.IO |
BAT/EUR | $0.09092 | $29.39 | 23:54:08 28/09/2026 |
| 157 | CEX.IO |
BAT/GBP | $0.09100 | $27.85 | 23:54:08 28/09/2026 |
| 158 | Raydium (CPMM) |
PENGU/BAT | $0.009536 | $23.68 | 23:25:05 28/09/2026 |
| 159 |  Korbit |
BAT/KRW | $0.09382 | $19.13 | 23:54:08 28/09/2026 |
| 160 |  Orca |
BAT/USDC | $0.09130 | $16.97 | 23:27:03 28/09/2026 |
| 161 |  Young Platform |
BAT/EUR | $0.09037 | $11.37 | 00:00:11 29/09/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1109 | $4.45 | 00:00:07 29/09/2026 |
| 163 | Raydium (CPMM) |
BAT/USDC | $0.09025 | $1.29 | 22:41:49 28/09/2026 |
| 164 | Crypto.com Exchange |
BAT/USD | $0.08962 | $1.0000 | 20:48:18 28/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.09002 | $0.8852 | 00:00:08 29/09/2026 |
| 166 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 167 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 23:59:23 28/09/2026 |
| 168 | HitBTC |
BAT/BTC | $0.08991 | $0 | 23:51:07 28/09/2026 |
| 169 | HitBTC |
BAT/USDC | $0.06779 | $0 | 23:51:07 28/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.09006 | $0 | 00:00:08 29/09/2026 |
| 171 |  Coinone |
BAT/KRW | $0.08515 | $0 | 23:56:53 28/09/2026 |
| 172 |  BTC Markets |
BAT/AUD | $0.08007 | $0 | 23:54:10 28/09/2026 |
| 173 | Upbit |
BAT/BTC | $0.09447 | $0 | 23:56:53 28/09/2026 |
| 174 | Upbit |
BAT/USDT | $0.08454 | $0 | 23:56:53 28/09/2026 |
| 175 | ZebPay |
BAT/AUD | $0.09157 | $0 | 23:57:11 28/09/2026 |
| 176 |  Bitbns |
BAT/INR | $0.04011 | $0 | 23:57:07 28/09/2026 |
| 177 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 178 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 00:00:13 29/09/2026 |
| 179 | CoinJar |
BAT/AUD | $0.1005 | $0 | 00:00:39 29/09/2026 |
| 180 | CoinJar |
BAT/GBP | $0.09140 | $0 | 00:00:39 29/09/2026 |
| 181 | FMFW.io |
BAT/BTC | $0.08999 | $0 | 23:57:07 28/09/2026 |
| 182 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 23:57:07 28/09/2026 |
| 183 |  BitTrade |
BAT/JPY | $0.08931 | $0 | 00:00:14 29/09/2026 |
| 184 |  Giottus |
BAT/INR | $0.08439 | $0 | 23:57:07 28/09/2026 |
| 185 |  CoinZoom |
BAT/USD | $0.09016 | $0 | 23:57:08 28/09/2026 |
| 186 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 23:57:08 28/09/2026 |
| 187 | Changelly |
BAT/BTC | $0.08996 | $0 | 00:00:10 29/09/2026 |
| 188 | Changelly |
BAT/USDC | $0.06779 | $0 | 00:00:10 29/09/2026 |
| 189 |  Binance TH |
BAT/USDT | $0.09058 | $0 | 23:57:12 28/09/2026 |
| 190 |  Gate US |
BAT/USDT | $0.09037 | $0 | 00:00:08 29/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,293,161 với tỷ giá $0.09010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.