Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07357 | $40,484,972 | 04:03:16 12/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07394 | $2,389,215 | 04:01:56 12/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07373 | $2,195,418 | 03:54:16 12/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07369 | $1,629,326 | 03:57:18 12/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07357 | $1,405,668 | 04:06:07 12/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.07338 | $878,213 | 04:03:10 12/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07355 | $810,730 | 04:03:17 12/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07340 | $789,086 | 04:06:16 12/09/2026 |
| 9 |  Bybit |
BAT/USDT | $0.07386 | $632,264 | 03:54:16 12/09/2026 |
| 10 |  CEEX exchange |
BAT/USDT | $0.07308 | $586,801 | 04:06:09 12/09/2026 |
| 11 |  BloFin |
BAT/USDT | $0.07378 | $526,416 | 03:57:07 12/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2474 | $520,289 | 03:57:15 12/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,074 | 04:03:16 12/09/2026 |
| 14 | YEX |
BAT/USDT | $0.07348 | $489,132 | 04:06:09 12/09/2026 |
| 15 | Binance |
BAT/USDT | $0.07378 | $479,566 | 03:56:42 12/09/2026 |
| 16 |  Pionex |
BAT/USDT | $0.07378 | $448,322 | 03:57:12 12/09/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.07099 | $432,889 | 09:18:42 11/09/2026 |
| 18 |  P2B |
BAT/USDT | $0.07378 | $421,479 | 03:57:11 12/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.07368 | $396,819 | 04:03:09 12/09/2026 |
| 20 |  Azbit |
BAT/USDT | $0.07368 | $384,926 | 03:57:07 12/09/2026 |
| 21 |  HTX |
BAT/USDT | $0.07388 | $343,125 | 03:59:24 12/09/2026 |
| 22 |  CRMClick |
BAT/USDT | $0.07378 | $341,609 | 03:57:09 12/09/2026 |
| 23 |  Bitbaby |
BAT/USDT | $0.07378 | $336,464 | 03:57:24 12/09/2026 |
| 24 | BlockFin |
BAT/USDT | $0.07356 | $293,974 | 04:03:16 12/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.07378 | $265,342 | 04:00:19 12/09/2026 |
| 26 |  BtcTurk | Kripto |
BAT/TRY | $0.07391 | $241,434 | 04:02:23 12/09/2026 |
| 27 |  Bitunix |
BAT/USDT | $0.07360 | $229,493 | 03:57:16 12/09/2026 |
| 28 |  Cofinex |
BAT/USDT | $0.07359 | $225,569 | 04:03:18 12/09/2026 |
| 29 |  Kraken |
BAT/USD | $0.07380 | $223,189 | 03:59:24 12/09/2026 |
| 30 | P2B |
BAT/USD | $0.07380 | $209,786 | 03:57:11 12/09/2026 |
| 31 | Bitbase |
BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.07428 | $190,922 | 03:48:07 12/09/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.07388 | $190,741 | 04:00:16 12/09/2026 |
| 34 |  MEXC |
BAT/USDT | $0.07378 | $186,163 | 03:57:16 12/09/2026 |
| 35 |  EasiCoin |
BAT/USDT | $0.07368 | $181,573 | 04:03:10 12/09/2026 |
| 36 |  B2Z Exchange |
BAT/USD | $0.07362 | $175,582 | 04:06:15 12/09/2026 |
| 37 |  BITmarkets |
BAT/USDT | $0.07338 | $175,378 | 04:03:15 12/09/2026 |
| 38 |  BTSE |
BAT/USDT | $0.07378 | $175,080 | 04:00:22 12/09/2026 |
| 39 |  Upbit |
BAT/KRW | $0.07457 | $167,660 | 03:56:53 12/09/2026 |
| 40 |  BitDelta |
BAT/USDT | $0.07388 | $166,635 | 03:57:09 12/09/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.07378 | $145,144 | 04:00:17 12/09/2026 |
| 42 |  Coinbase Exchange |
BAT/USD | $0.07372 | $137,788 | 03:56:30 12/09/2026 |
| 43 |  BitGW Exchange |
BAT/USDT | $0.07386 | $137,069 | 03:57:07 12/09/2026 |
| 44 |  Gems Trade |
BAT/USDT | $0.07376 | $136,074 | 04:03:12 12/09/2026 |
| 45 |  OKX |
BAT/USDT | $0.07372 | $135,139 | 03:56:24 12/09/2026 |
| 46 |  Koinpark |
BAT/USDT | $0.07387 | $128,947 | 04:00:11 12/09/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.07368 | $108,770 | 03:57:09 12/09/2026 |
| 48 |  BYDFi |
BAT/USDT | $0.07397 | $102,839 | 04:00:08 12/09/2026 |
| 49 | Coinbase Exchange |
BAT/EUR | $0.07384 | $97,048.18 | 03:57:00 12/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.07368 | $81,066.82 | 03:57:12 12/09/2026 |
| 51 |  BitTap |
BAT/USDT | $0.07348 | $80,022.34 | 04:03:17 12/09/2026 |
| 52 | Bybit |
BAT/USDT | $0.07411 | $77,923.97 | 03:54:09 12/09/2026 |
| 53 |  Ourbit |
BAT/USDT | $0.07418 | $73,133.39 | 03:51:10 12/09/2026 |
| 54 |  XT.COM |
BAT/USDT | $0.07378 | $72,027.65 | 03:57:08 12/09/2026 |
| 55 | Bitrue |
BAT/USDT | $0.07377 | $65,512.93 | 04:00:10 12/09/2026 |
| 56 |  GroveX |
BAT/USDT | $0.07387 | $62,103.77 | 04:00:09 12/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.07387 | $60,797.15 | 04:00:11 12/09/2026 |
| 58 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 59 |  WEEX |
BAT/USDT | $0.07378 | $58,240.48 | 03:57:12 12/09/2026 |
| 60 | MEXC |
BAT/USDT | $0.07376 | $56,359.86 | 03:57:10 12/09/2026 |
| 61 |  TxFlow |
BAT/USDC | $0.07358 | $52,343.38 | 04:03:46 12/09/2026 |
| 62 |  XXKK |
BAT/USDT | $0.07376 | $48,118.75 | 03:57:11 12/09/2026 |
| 63 | CZR Exchange |
BAT/USDT | $0.07368 | $47,995.14 | 04:03:10 12/09/2026 |
| 64 |  ASTX |
BAT/USDT | $0.07348 | $46,385.78 | 04:06:13 12/09/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.07408 | $45,950.25 | 04:03:12 12/09/2026 |
| 66 |  Bitvavo |
BAT/EUR | $0.07422 | $44,528.89 | 03:57:12 12/09/2026 |
| 67 | Kraken |
BAT/EUR | $0.07387 | $41,054.10 | 03:59:24 12/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.07398 | $40,021.97 | 03:54:08 12/09/2026 |
| 69 |  Bit2Me |
BAT/EUR | $0.07388 | $38,496.79 | 04:00:12 12/09/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.07348 | $37,422.25 | 03:57:19 12/09/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.07418 | $35,532.82 | 04:03:13 12/09/2026 |
| 72 | Bitrue |
BAT/USDC | $0.07399 | $34,928.72 | 04:00:10 12/09/2026 |
| 73 | B2Z Exchange |
BAT/USD | $0.07350 | $33,373.39 | 04:06:10 12/09/2026 |
| 74 | BITmarkets |
BAT/USD | $0.07360 | $33,362.12 | 04:03:12 12/09/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.07378 | $33,182.50 | 03:57:11 12/09/2026 |
| 76 |  Bitcastle |
BAT/USDT | $0.07368 | $31,701.45 | 04:03:13 12/09/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.07381 | $30,240.96 | 04:03:08 12/09/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.07381 | $30,240.15 | 04:03:12 12/09/2026 |
| 79 |  Changelly |
BAT/USDT | $0.07381 | $30,240.15 | 04:03:12 12/09/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.07381 | $30,239.09 | 04:03:08 12/09/2026 |
| 81 |  KCEX |
BAT/USDT | $0.07397 | $29,995.07 | 04:00:12 12/09/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.07374 | $29,612.29 | 04:00:11 12/09/2026 |
| 83 |  XBO.com |
BAT/USDT | $0.07365 | $27,635.02 | 03:57:07 12/09/2026 |
| 84 |  LeveX |
BAT/USDT | $0.07354 | $27,203.32 | 04:03:15 12/09/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.07338 | $23,626.98 | 04:03:09 12/09/2026 |
| 86 |  Gate |
BAT/USDT | $0.07369 | $23,337.59 | 03:57:20 12/09/2026 |
| 87 |  Bithumb |
BAT/KRW | $0.07529 | $21,495.53 | 03:59:54 12/09/2026 |
| 88 | Koinpark |
BAT/INR | $0.07819 | $20,386.03 | 04:00:11 12/09/2026 |
| 89 |  BitKan |
BAT/USDT | $0.07377 | $16,841.58 | 04:03:08 12/09/2026 |
| 90 | Pionex |
BAT/USDT | $0.07378 | $16,494.69 | 03:57:16 12/09/2026 |
| 91 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.48 | 03:57:12 12/09/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.07384 | $15,436.33 | 04:03:16 12/09/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.07416 | $14,916.74 | 04:00:09 12/09/2026 |
| 94 | Gate |
BAT/USDT | $0.07364 | $12,168.71 | 03:56:24 12/09/2026 |
| 95 | BloFin |
BAT/USDT | $0.07420 | $12,028.46 | 03:48:16 12/09/2026 |
| 96 | KuCoin |
BAT/USDT | $0.07398 | $10,843.95 | 03:59:23 12/09/2026 |
| 97 |  Bitget |
BAT/USDT | $0.07408 | $9,788.02 | 03:55:38 12/09/2026 |
| 98 |  Kanga Exchange |
BAT/USDT | $0.07388 | $6,623.59 | 04:03:08 12/09/2026 |
| 99 | BtcTurk | Kripto |
BAT/USDT | $0.07389 | $6,163.19 | 04:02:23 12/09/2026 |
| 100 |  CEX.IO |
BAT/USDT | $0.07398 | $5,941.01 | 04:00:09 12/09/2026 |
| 101 |  CoinEx |
BAT/USDT | $0.07393 | $5,676.44 | 03:59:24 12/09/2026 |
| 102 | BYDFi |
BAT/USDT | $0.07388 | $5,650.07 | 04:03:16 12/09/2026 |
| 103 |  Bitcoiva |
BAT/INR | $0.07692 | $5,468.75 | 04:03:12 12/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07378 | $5,209.50 | 03:51:59 12/09/2026 |
| 105 | Coinbase Exchange |
BAT/BTC | $0.07108 | $4,716.30 | 03:56:30 12/09/2026 |
| 106 |  AlphaX |
BAT/USDT | $0.07348 | $4,694.21 | 04:03:17 12/09/2026 |
| 107 |  Uniswap v2 |
BAT/WETH | $0.07383 | $3,650.17 | 03:56:47 12/09/2026 |
| 108 |  Gemini |
BAT/USD | $0.07343 | $2,891.89 | 03:59:53 12/09/2026 |
| 109 |  LATOKEN |
BAT/USDT | $0.07429 | $2,823.49 | 03:57:11 12/09/2026 |
| 110 | KTX |
BAT/USDT | $0.07398 | $2,622.73 | 04:03:12 12/09/2026 |
| 111 | CEX.IO |
BAT/EUR | $0.07418 | $2,490.87 | 04:00:09 12/09/2026 |
| 112 | Bitcoiva |
BAT/USDT | $0.07388 | $2,150.80 | 04:03:12 12/09/2026 |
| 113 |  Crypto.com Exchange |
BAT/USDT | $0.07420 | $2,124.98 | 03:48:07 12/09/2026 |
| 114 | OKX |
BAT/USDC | $0.07374 | $2,070.21 | 03:56:24 12/09/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.07388 | $1,806.53 | 03:59:53 12/09/2026 |
| 116 | Upbit |
BAT/BTC | $0.07128 | $1,768.81 | 03:56:53 12/09/2026 |
| 117 | Crypto.com Exchange |
BAT/USD | $0.07420 | $1,620.80 | 03:48:07 12/09/2026 |
| 118 | Crypto.com Exchange |
BAT/USD | $0.07211 | $1,241.77 | 03:42:19 12/09/2026 |
| 119 |  Bitlo |
BAT/TRY | $0.07414 | $1,146.93 | 04:03:09 12/09/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,539.38 | $1,137.60 | 03:31:47 12/09/2026 |
| 121 |  Coinone |
BAT/KRW | $0.07285 | $1,039.60 | 03:58:23 12/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.07418 | $650.20 | 03:57:11 12/09/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.07378 | $625.01 | 04:06:10 12/09/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.07378 | $624.25 | 04:03:12 12/09/2026 |
| 125 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07390 | $330.03 | 03:25:23 12/09/2026 |
| 126 |  Meteora DAMM |
BAT/SOL | $0.07253 | $304.46 | 03:19:03 12/09/2026 |
| 127 |  TRIV |
BAT/IDR | $0.07378 | $257.66 | 04:03:13 12/09/2026 |
| 128 | TRIV |
BAT/USDT | $0.07358 | $256.95 | 04:03:13 12/09/2026 |
| 129 |  Revolut X |
BAT/USD | $0.07423 | $244.63 | 04:03:09 12/09/2026 |
| 130 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07360 | $230.70 | 03:32:30 12/09/2026 |
| 131 |  Independent Reserve |
BAT/AUD | $0.07121 | $229.55 | 04:03:08 12/09/2026 |
| 132 |  ApeSwap (BSC) |
BAT/WBNB | $0.07349 | $228.61 | 03:19:39 12/09/2026 |
| 133 |  Bancor Network |
BAT/BNT | $0.06242 | $142.51 | 03:57:10 12/09/2026 |
| 134 | Coinbase Exchange |
BAT/ETH | $0.07417 | $142.01 | 03:56:30 12/09/2026 |
| 135 |  Dzengi |
BAT/USD | $0.07376 | $133.32 | 04:03:19 12/09/2026 |
| 136 |  Unocoin |
BAT/INR | $0.06915 | $128.95 | 04:00:13 12/09/2026 |
| 137 |  PrimeXBT |
BAT/USDT | $0.07348 | $94.20 | 04:06:16 12/09/2026 |
| 138 |  ZebPay |
BAT/INR | $0.07727 | $91.38 | 04:03:09 12/09/2026 |
| 139 | CEX.IO |
BAT/USD | $0.07401 | $81.13 | 04:00:09 12/09/2026 |
| 140 |  Indodax |
BAT/IDR | $0.07196 | $80.33 | 04:02:24 12/09/2026 |
| 141 |  Bitkub |
BAT/THB | $0.07202 | $71.28 | 04:00:09 12/09/2026 |
| 142 |  WazirX |
BAT/INR | $0.07437 | $71.11 | 04:06:11 12/09/2026 |
| 143 | ApeSwap (BSC) |
BAT/ETH | $0.07348 | $69.43 | 03:32:30 12/09/2026 |
| 144 |  BTC Markets |
BAT/AUD | $0.06432 | $61.11 | 03:54:12 12/09/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.07379 | $58.99 | 04:03:12 12/09/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.07380 | $58.98 | 04:06:10 12/09/2026 |
| 147 | CEX.IO |
BAT/GBP | $0.07424 | $45.43 | 04:00:09 12/09/2026 |
| 148 |  OKJ |
BAT/JPY | $0.07364 | $43.59 | 04:00:09 12/09/2026 |
| 149 | BITmarkets |
BAT/IDR | $0.07360 | $43.38 | 04:03:12 12/09/2026 |
| 150 |  Raydium (CPMM) |
BAT/SOL | $0.07282 | $39.70 | 01:05:53 12/09/2026 |
| 151 | WazirX |
BAT/USDT | $0.07178 | $36.64 | 04:06:11 12/09/2026 |
| 152 |  Biswap v2 |
BAT/WBNB | $0.07341 | $25.89 | 03:19:37 12/09/2026 |
| 153 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07352 | $17.28 | 03:18:15 12/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.07227 | $12.65 | 03:01:40 12/09/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.07395 | $11.60 | 04:00:16 12/09/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.07256 | $9.95 | 03:06:49 12/09/2026 |
| 157 |  Bitstamp by Robinhood |
BAT/EUR | $0.06881 | $6.95 | 03:59:23 12/09/2026 |
| 158 |  Tokocrypto |
BAT/USDT | $0.07378 | $5.93 | 03:57:11 12/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007247 | $4.90 | 01:52:07 12/09/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.07454 | $4.47 | 04:03:09 12/09/2026 |
| 161 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 04:03:11 12/09/2026 |
| 162 |  Giottus |
BAT/INR | $0.05304 | $0.2847 | 03:57:07 12/09/2026 |
| 163 |  Poloniex |
BAT/USDT | $0.07738 | $0 | 03:59:23 12/09/2026 |
| 164 | HitBTC |
BAT/BTC | $0.1087 | $0 | 04:00:11 12/09/2026 |
| 165 | HitBTC |
BAT/USDC | $0.06778 | $0 | 04:00:11 12/09/2026 |
| 166 | Bitstamp by Robinhood |
BAT/USD | $0.07372 | $0 | 03:59:23 12/09/2026 |
| 167 | Independent Reserve |
BAT/NZD | $0.07065 | $0 | 04:03:08 12/09/2026 |
| 168 | Independent Reserve |
BAT/USD | $0.07084 | $0 | 04:03:08 12/09/2026 |
| 169 |  Korbit |
BAT/KRW | $0.07301 | $0 | 03:54:10 12/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08447 | $0 | 03:56:53 12/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07455 | $0 | 04:03:09 12/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04027 | $0 | 04:03:16 12/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07528 | $0 | 04:06:15 12/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 04:03:09 12/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.08025 | $0 | 04:03:32 12/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07621 | $0 | 04:03:32 12/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07635 | $0 | 04:03:32 12/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.06842 | $0 | 04:03:32 12/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1087 | $0 | 04:03:12 12/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 04:03:12 12/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07599 | $0 | 04:00:13 12/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07395 | $0 | 04:00:16 12/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 04:00:16 12/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1087 | $0 | 04:03:12 12/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 04:03:12 12/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.07378 | $0 | 03:57:07 12/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07402 | $0 | 04:10:05 12/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07373 | $0 | 04:03:08 12/09/2026 |
| 189 |  Variational |
BAT/USDC | $0.07360 | $0 | 04:09:16 12/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,484,972 với tỷ giá $0.07357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.