Vốn hóa: $2,686,518,103,222 Khối lượng (24h): $178,066,754,854 Tiền ảo: 39,306 Sàn giao dịch: 970 Thị phần: BTC: 58.7%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07926 $69,799,239 12:00:15 22/08/2026
2 BitDelta BitDelta BAT/USDT $0.07959 $7,736,971 12:00:12 22/08/2026
3 Binance Binance BAT/USDT $0.07946 $3,611,113 11:54:17 22/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.07951 $3,290,631 11:57:15 22/08/2026
5 Toobit Toobit BAT/USDT $0.07939 $2,934,792 11:57:16 22/08/2026
6 Paribu Paribu BAT/TRY $0.07837 $2,415,837 11:59:23 22/08/2026
7 Bybit Bybit BAT/USDT $0.07951 $1,138,342 11:54:16 22/08/2026
8 BlockFin BlockFin BAT/USDT $0.07968 $947,495 12:00:10 22/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07961 $911,260 12:00:17 22/08/2026
10 YEX YEX BAT/USDT $0.07961 $885,918 12:00:16 22/08/2026
11 Bitbaby Bitbaby BAT/USDT $0.07961 $697,024 12:00:16 22/08/2026
12 YEX YEX BAT/USDT $0.07948 $625,303 12:00:08 22/08/2026
13 HTX HTX BAT/USDT $0.07758 $617,617 11:59:54 22/08/2026
14 Binance Binance BAT/USDT $0.07969 $611,807 11:56:42 22/08/2026
15 CRMClick CRMClick BAT/USDT $0.07759 $610,686 11:57:08 22/08/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.07980 $597,315 12:00:15 22/08/2026
17 BTSE BTSE BAT/USDT $0.07909 $596,064 11:57:15 22/08/2026
18 Pionex Pionex BAT/USDT $0.07959 $591,654 11:57:09 22/08/2026
19 Bitbase Bitbase BAT/USDT $0.07959 $590,585 11:51:18 22/08/2026
20 BlockFin BlockFin BAT/USDT $0.07959 $588,048 12:00:15 22/08/2026
21 Upbit Upbit BAT/KRW $0.07937 $577,674 11:56:23 22/08/2026
22 BITmarkets BITmarkets BAT/USDT $0.07979 $568,562 12:00:15 22/08/2026
23 BloFin BloFin BAT/USDT $0.07998 $561,564 11:51:18 22/08/2026
24 P2B P2B BAT/USDT $0.07921 $560,468 11:48:08 22/08/2026
25 BitGW Exchange BitGW Exchange BAT/USDT $0.07947 $544,326 12:00:11 22/08/2026
26 Picol Picol BAT/USDT $0.07958 $527,998 12:00:12 22/08/2026
27 Tapbit Tapbit BAT/USDT $0.2475 $520,320 11:57:15 22/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07949 $519,491 11:57:18 22/08/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,169 12:00:16 22/08/2026
30 Azbit Azbit BAT/USDT $0.07948 $501,603 11:57:10 22/08/2026
31 OKX OKX BAT/USDT $0.07956 $501,172 11:56:53 22/08/2026
32 Gems Trade Gems Trade BAT/USDT $0.07947 $500,531 12:00:08 22/08/2026
33 CEEX exchange CEEX exchange BAT/USDT $0.07948 $475,178 12:00:07 22/08/2026
34 Phemex Phemex BAT/USDT $0.07979 $370,422 11:57:11 22/08/2026
35 Zoomex Zoomex BAT/USDT $0.07949 $342,742 11:57:20 22/08/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.07936 $331,331 11:56:29 22/08/2026
37 MEXC MEXC BAT/USDT $0.07944 $328,429 11:57:16 22/08/2026
38 BTCC BTCC BAT/USDT $0.07928 $304,996 11:57:10 22/08/2026
39 Bitunix Bitunix BAT/USDT $0.07946 $295,944 11:57:16 22/08/2026
40 Bybit Bybit BAT/USDT $0.07951 $289,952 11:54:12 22/08/2026
41 P2B P2B BAT/USD $0.07920 $277,796 11:48:08 22/08/2026
42 Cofinex Cofinex BAT/USDT $0.07939 $229,467 12:00:15 22/08/2026
43 CoinW CoinW BAT/USDT $0.07968 $225,306 11:54:09 22/08/2026
44 Bitbase Bitbase BAT/USDT $0.07928 $216,029 11:48:07 22/08/2026
45 Kraken Kraken BAT/USD $0.07941 $206,657 11:59:56 22/08/2026
46 Bitrue Bitrue BAT/USDT $0.07939 $197,861 11:57:17 22/08/2026
47 WEEX WEEX BAT/USDT $0.07969 $196,764 11:57:10 22/08/2026
48 KuCoin KuCoin BAT/USDT $0.07929 $163,987 11:56:23 22/08/2026
49 Koinpark Koinpark BAT/USDT $0.07948 $162,016 12:00:07 22/08/2026
50 BYDFi BYDFi BAT/USDT $0.07948 $140,451 11:54:07 22/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07926 $140,355 11:57:00 22/08/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07939 $131,578 11:57:11 22/08/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.07968 $130,266 11:57:10 22/08/2026
54 TxFlow TxFlow BAT/USDC $0.07951 $119,717 11:51:32 22/08/2026
55 XBO.com XBO.com BAT/USDT $0.07935 $115,368 11:57:09 22/08/2026
56 Bitbank Bitbank BAT/JPY $0.07959 $110,762 11:57:10 22/08/2026
57 Kraken Kraken BAT/EUR $0.07900 $106,637 11:59:56 22/08/2026
58 GroveX GroveX BAT/USDT $0.07949 $103,049 12:00:12 22/08/2026
59 Ourbit Ourbit BAT/USDT $0.07948 $97,615.23 11:57:08 22/08/2026
60 Bitunix Bitunix BAT/USDT $0.07949 $95,043.13 11:57:12 22/08/2026
61 Bit2Me Bit2Me BAT/EUR $0.07898 $92,919.72 11:57:07 22/08/2026
62 SuperEx SuperEx BAT/USDT $0.07969 $92,857.85 11:57:10 22/08/2026
63 XT.COM XT.COM BAT/USDT $0.07959 $89,884.45 11:57:09 22/08/2026
64 Bitrue Bitrue BAT/USDT $0.07958 $86,319.76 11:57:09 22/08/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.07918 $83,547.90 12:00:09 22/08/2026
66 BitTap BitTap BAT/USDT $0.07939 $82,764.15 11:57:16 22/08/2026
67 Bithumb Bithumb BAT/KRW $0.07864 $78,473.57 11:59:54 22/08/2026
68 Bitvavo Bitvavo BAT/EUR $0.07933 $74,636.58 11:57:10 22/08/2026
69 Dzengi Dzengi BAT/USD $0.07910 $74,001.73 12:00:08 22/08/2026
70 x.me Exchange x.me Exchange BAT/USDT $0.07958 $69,878.14 11:57:09 22/08/2026
71 XXKK XXKK BAT/USDT $0.07950 $68,385.80 11:57:08 22/08/2026
72 MEXC MEXC BAT/USDT $0.07947 $68,301.96 11:54:07 22/08/2026
73 KuCoin KuCoin BAT/USDT $0.07919 $67,366.68 11:57:18 22/08/2026
74 BitKan BitKan BAT/USDT $0.07948 $66,562.82 12:00:12 22/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07958 $63,155.10 12:00:07 22/08/2026
76 ASTX ASTX BAT/USDT $0.07978 $63,070.81 12:00:12 22/08/2026
77 BingX BingX BAT/USDT $0.07948 $62,364.54 11:57:10 22/08/2026
78 DigiFinex DigiFinex BAT/USDT $0.07938 $60,998.09 12:00:09 22/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07721 $59,827.81 11:57:53 22/08/2026
80 Gate Gate BAT/USDT $0.07934 $59,613.61 11:54:19 22/08/2026
81 Changelly Changelly BAT/USDT $0.07976 $59,244.14 12:00:11 22/08/2026
82 FMFW.io FMFW.io BAT/USD $0.07976 $59,241.99 12:00:11 22/08/2026
83 HitBTC HitBTC BAT/USDT $0.07975 $59,237.36 12:00:09 22/08/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07975 $59,237.36 12:00:07 22/08/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.07943 $58,597.68 11:57:10 22/08/2026
86 B2Z Exchange B2Z Exchange BAT/USD $0.07970 $50,563.28 12:00:12 22/08/2026
87 BITmarkets BITmarkets BAT/USD $0.07970 $50,562.22 12:00:10 22/08/2026
88 Koinpark Koinpark BAT/INR $0.08316 $48,594.23 12:00:07 22/08/2026
89 KCEX KCEX BAT/USDT $0.07938 $48,304.60 11:57:07 22/08/2026
90 Tapbit Tapbit BAT/USDT $0.07949 $48,179.21 11:57:08 22/08/2026
91 Bitcastle Bitcastle BAT/USDT $0.07948 $42,791.90 12:00:10 22/08/2026
92 Coinstore Coinstore BAT/USDT $0.07948 $38,823.68 12:00:11 22/08/2026
93 Bitrue Bitrue BAT/USDC $0.07969 $37,353.88 11:57:09 22/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.07959 $36,778.13 12:00:12 22/08/2026
95 LeveX LeveX BAT/USDT $0.07963 $36,691.69 12:00:16 22/08/2026
96 BloFin BloFin BAT/USDT $0.07938 $34,913.13 11:54:22 22/08/2026
97 LATOKEN LATOKEN BAT/USDT $0.07843 $33,303.14 11:54:11 22/08/2026
98 Bitget Bitget BAT/USDT $0.07998 $31,987.53 11:55:07 22/08/2026
99 Variational Variational BAT/USDC $0.07956 $28,900.11 12:03:15 22/08/2026
100 KTX KTX BAT/USDT $0.07958 $24,615.39 12:00:07 22/08/2026
101 Bitso Bitso BAT/MXN $0.07921 $24,286.84 11:59:53 22/08/2026
102 Pionex Pionex BAT/USDT $0.07939 $17,567.17 11:57:16 22/08/2026
103 BYDFi BYDFi BAT/USDT $0.07943 $16,665.92 12:00:16 22/08/2026
104 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.56 12:00:10 22/08/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.07895 $15,621.38 11:50:11 22/08/2026
106 Tothemoon Tothemoon BAT/USDT $0.07938 $15,249.33 12:00:12 22/08/2026
107 Gate Gate BAT/USDT $0.07959 $14,619.60 11:56:54 22/08/2026
108 CoinEx CoinEx BAT/USDT $0.07943 $14,241.89 11:59:53 22/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07949 $11,276.40 11:57:53 22/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.07948 $10,693.02 12:00:10 22/08/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.07949 $10,665.36 12:00:12 22/08/2026
112 BTSE BTSE BAT/USDT $0.07959 $10,629.60 11:57:09 22/08/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.07939 $7,327.80 11:57:11 22/08/2026
114 AlphaX AlphaX BAT/USDT $0.07949 $7,324.78 12:00:16 22/08/2026
115 CEX.IO CEX.IO BAT/USDT $0.07952 $6,252.77 11:54:07 22/08/2026
116 Bitcoiva Bitcoiva BAT/INR $0.08255 $5,433.47 12:00:08 22/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,510.23 $4,591.22 11:50:35 22/08/2026
118 WazirX WazirX BAT/INR $0.07837 $4,546.79 12:00:12 22/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07946 $4,542.16 11:57:08 22/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07862 $3,733.33 11:48:23 22/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07961 $3,707.12 11:57:08 22/08/2026
122 ZebPay ZebPay BAT/INR $0.08232 $3,472.04 12:00:10 22/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07853 $3,229.41 11:56:29 22/08/2026
124 Gemini Gemini BAT/USD $0.07781 $2,933.72 11:59:54 22/08/2026
125 Bitlo Bitlo BAT/TRY $0.07848 $2,848.96 11:57:07 22/08/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.07968 $2,089.87 12:00:08 22/08/2026
127 OKX OKX BAT/USD $0.07961 $2,026.14 11:56:53 22/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07783 $1,588.47 11:56:53 22/08/2026
129 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
130 OKJ OKJ BAT/JPY $0.07700 $1,549.44 11:57:09 22/08/2026
131 WazirX WazirX BAT/USDT $0.07829 $1,536.87 12:00:12 22/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07909 $1,137.68 11:51:11 22/08/2026
133 Binance.US Binance.US BAT/USDT $0.07798 $1,118.59 11:59:53 22/08/2026
134 BITmarkets BITmarkets BAT/USDC $0.07950 $888.36 12:00:10 22/08/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.07952 $888.27 12:00:12 22/08/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07967 $603.67 11:56:32 22/08/2026
137 Bitkub Bitkub BAT/THB $0.07815 $578.47 11:57:09 22/08/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07170 $574.27 11:56:29 22/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06806 $552.36 11:59:23 22/08/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07900 $508.93 11:51:34 22/08/2026
141 Indodax Indodax BAT/IDR $0.07909 $440.29 11:59:24 22/08/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.07969 $392.83 11:57:09 22/08/2026
143 TRIV TRIV BAT/IDR $0.07977 $384.42 12:00:12 22/08/2026
144 TRIV TRIV BAT/USDT $0.07949 $382.98 12:00:12 22/08/2026
145 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07144 $326.06 09:03:21 22/08/2026
146 CEX.IO CEX.IO BAT/USD $0.07961 $247.52 11:54:07 22/08/2026
147 Korbit Korbit BAT/KRW $0.07287 $215.41 11:57:11 22/08/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07799 $207.47 11:51:56 22/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.07949 $172.81 12:00:16 22/08/2026
150 Bancor Network Bancor Network BAT/BNT $0.06235 $167.16 11:57:09 22/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07908 $135.92 11:56:32 22/08/2026
152 Coinone Coinone BAT/KRW $0.07211 $111.77 11:59:53 22/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07922 $87.90 11:48:20 22/08/2026
154 BITmarkets BITmarkets BAT/IDR $0.07935 $85.54 12:00:10 22/08/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.08084 $78.49 12:00:08 22/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.07885 $63.26 11:49:22 22/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07823 $53.65 11:52:02 22/08/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009168 $52.47 11:56:53 22/08/2026
159 BitTrade BitTrade BAT/JPY $0.07857 $45.93 11:57:11 22/08/2026
160 Unocoin Unocoin BAT/INR $0.07315 $44.88 12:00:13 22/08/2026
161 Orca Orca BAT/USDC $0.07832 $35.34 11:52:09 22/08/2026
162 CEX.IO CEX.IO BAT/EUR $0.07960 $21.32 11:54:07 22/08/2026
163 CEX.IO CEX.IO BAT/GBP $0.07980 $21.08 11:54:07 22/08/2026
164 Giottus Giottus BAT/INR $0.07210 $14.97 11:39:08 22/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06732 $12.79 11:59:23 22/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 12:00:12 22/08/2026
167 GOPAX GOPAX BAT/KRW $0.07215 $4.32 12:00:11 22/08/2026
168 Poloniex Poloniex BAT/USDT $0.06758 $2.31 11:59:53 22/08/2026
169 HitBTC HitBTC BAT/BTC $0.1103 $0 12:00:09 22/08/2026
170 HitBTC HitBTC BAT/USDC $0.06992 $0 12:00:09 22/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.08125 $0 12:00:08 22/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.08126 $0 12:00:08 22/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06021 $0 11:54:15 22/08/2026
174 Upbit Upbit BAT/BTC $0.07085 $0 11:56:23 22/08/2026
175 Upbit Upbit BAT/USDT $0.05850 $0 11:56:23 22/08/2026
176 ZebPay ZebPay BAT/AUD $0.08048 $0 12:00:10 22/08/2026
177 Bitbns Bitbns BAT/INR $0.04023 $0 12:00:09 22/08/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 12:00:16 22/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09229 $0 12:00:12 22/08/2026
180 CoinJar CoinJar BAT/AUD $0.05891 $0 12:00:50 22/08/2026
181 CoinJar CoinJar BAT/GBP $0.06555 $0 12:00:50 22/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 12:00:50 22/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 12:00:50 22/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1103 $0 12:00:11 22/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 12:00:11 22/08/2026
186 CoinZoom CoinZoom BAT/USD $0.07965 $0 12:00:09 22/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08999 $0 12:00:09 22/08/2026
188 Changelly Changelly BAT/BTC $0.1103 $0 12:00:11 22/08/2026
189 Changelly Changelly BAT/USDC $0.06993 $0 12:00:11 22/08/2026
190 Young Platform Young Platform BAT/EUR $0.07941 $0 12:00:11 22/08/2026
191 Binance TH Binance TH BAT/USDT $0.07968 $0 11:57:07 22/08/2026
192 ADEN ADEN BAT/USDT $0.07947 $0 12:03:57 22/08/2026
193 Gate US Gate US BAT/USDT $0.07961 $0 12:00:11 22/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,799,239 với tỷ giá $0.07926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá