Vốn hóa: $2,188,586,364,762 Khối lượng (24h): $53,125,045,283 Tiền ảo: 39,229 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05833 $37,206,698 14:00:16 13/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.05832 $3,442,695 13:57:15 13/08/2026
3 Binance Binance BAT/USDT $0.05820 $3,269,172 13:54:17 13/08/2026
4 Toobit Toobit BAT/USDT $0.05826 $2,644,047 13:57:17 13/08/2026
5 Paribu Paribu BAT/TRY $0.05834 $1,926,513 13:56:23 13/08/2026
6 BitDelta BitDelta BAT/USDT $0.05854 $1,788,594 14:00:11 13/08/2026
7 BTCC BTCC BAT/USDT $0.05844 $1,557,976 13:57:16 13/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05827 $969,404 14:00:17 13/08/2026
9 YEX YEX BAT/USDT $0.05827 $941,673 14:00:16 13/08/2026
10 Bybit Bybit BAT/USDT $0.05829 $789,335 13:54:16 13/08/2026
11 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
12 Binance Binance BAT/USDT $0.05834 $633,747 13:56:42 13/08/2026
13 YEX YEX BAT/USDT $0.05844 $629,275 14:00:12 13/08/2026
14 Pionex Pionex BAT/USDT $0.05844 $591,760 13:57:07 13/08/2026
15 HTX HTX BAT/USDT $0.05884 $568,337 13:59:24 13/08/2026
16 CRMClick CRMClick BAT/USDT $0.05894 $567,830 14:00:12 13/08/2026
17 P2B P2B BAT/USDT $0.05834 $549,829 13:57:11 13/08/2026
18 MEXC MEXC BAT/USDT $0.05827 $536,604 13:57:15 13/08/2026
19 Picol Picol BAT/USDT $0.05854 $521,435 14:00:07 13/08/2026
20 Tapbit Tapbit BAT/USDT $0.2472 $519,865 13:57:15 13/08/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,702 14:00:17 13/08/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.05844 $507,638 14:00:10 13/08/2026
23 BlockFin BlockFin BAT/USDT $0.05874 $469,107 14:00:07 13/08/2026
24 BTSE BTSE BAT/USDT $0.05804 $459,535 13:57:15 13/08/2026
25 B2Z Exchange B2Z Exchange BAT/USD $0.05857 $439,013 14:00:16 13/08/2026
26 BITmarkets BITmarkets BAT/USDT $0.05854 $438,790 14:00:16 13/08/2026
27 GroveX GroveX BAT/USDT $0.05834 $410,597 13:54:08 13/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.05836 $359,447 14:00:15 13/08/2026
29 Phemex Phemex BAT/USDT $0.05884 $355,604 13:57:10 13/08/2026
30 Bitbase Bitbase BAT/USDT $0.05829 $354,745 13:48:18 13/08/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.05828 $329,874 13:57:15 13/08/2026
32 Azbit Azbit BAT/USDT $0.05834 $320,899 13:57:09 13/08/2026
33 BTCC BTCC BAT/USDT $0.05834 $316,916 13:57:12 13/08/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.05837 $295,878 13:57:08 13/08/2026
35 OKX OKX BAT/USDT $0.05835 $291,070 13:56:23 13/08/2026
36 Gems Trade Gems Trade BAT/USDT $0.05843 $290,826 14:00:08 13/08/2026
37 Bitunix Bitunix BAT/USDT $0.05822 $286,435 13:54:16 13/08/2026
38 BloFin BloFin BAT/USDT $0.05874 $285,236 13:48:08 13/08/2026
39 P2B P2B BAT/USD $0.05840 $271,793 13:57:11 13/08/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.05834 $254,125 13:57:18 13/08/2026
41 BlockFin BlockFin BAT/USDT $0.05824 $246,906 14:00:15 13/08/2026
42 Zoomex Zoomex BAT/USDT $0.05831 $236,195 13:57:24 13/08/2026
43 Bitbase Bitbase BAT/USDT $0.05834 $214,772 13:42:09 13/08/2026
44 Upbit Upbit BAT/KRW $0.05793 $211,920 13:56:53 13/08/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.05839 $202,082 13:56:30 13/08/2026
46 CoinW CoinW BAT/USDT $0.05824 $201,984 13:57:07 13/08/2026
47 WEEX WEEX BAT/USDT $0.05833 $199,777 13:57:10 13/08/2026
48 Cofinex Cofinex BAT/USDT $0.05824 $192,715 14:00:17 13/08/2026
49 Bitrue Bitrue BAT/USDT $0.05833 $178,456 13:57:17 13/08/2026
50 Kraken Kraken BAT/USD $0.05835 $163,199 13:59:23 13/08/2026
51 Bybit Bybit BAT/USDT $0.05838 $141,822 13:54:09 13/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05840 $132,296 13:56:30 13/08/2026
53 BYDFi BYDFi BAT/USDT $0.05834 $131,954 13:57:08 13/08/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.05834 $118,509 13:57:10 13/08/2026
55 AlphaX AlphaX BAT/USDT $0.05824 $108,674 14:00:16 13/08/2026
56 Ourbit Ourbit BAT/USDT $0.05844 $103,761 13:57:07 13/08/2026
57 XT.COM XT.COM BAT/USDT $0.05834 $95,067.86 13:57:10 13/08/2026
58 Bitrue Bitrue BAT/USDT $0.05834 $92,519.71 13:57:08 13/08/2026
59 Bitvavo Bitvavo BAT/EUR $0.05829 $84,805.73 13:57:10 13/08/2026
60 Bitunix Bitunix BAT/USDT $0.05824 $79,533.77 13:54:08 13/08/2026
61 WhiteBIT WhiteBIT BAT/USDT $0.05824 $77,604.21 13:57:07 13/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.05844 $70,168.44 13:57:14 13/08/2026
63 BitTap BitTap BAT/USDT $0.05834 $69,893.32 14:00:23 13/08/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.05834 $64,889.23 13:57:07 13/08/2026
65 Koinpark Koinpark BAT/USDT $0.05844 $58,361.11 14:00:07 13/08/2026
66 MEXC MEXC BAT/USDT $0.05838 $58,352.85 13:57:09 13/08/2026
67 XBO.com XBO.com BAT/USDT $0.05837 $56,354.75 13:57:07 13/08/2026
68 XXKK XXKK BAT/USDT $0.05849 $56,056.09 14:00:07 13/08/2026
69 BingX BingX BAT/USDT $0.05824 $55,867.20 13:48:07 13/08/2026
70 KuCoin KuCoin BAT/USDT $0.05824 $54,787.24 13:59:29 13/08/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.05840 $52,603.69 13:54:10 13/08/2026
72 HitBTC HitBTC BAT/USDT $0.05834 $52,597.53 13:57:09 13/08/2026
73 FMFW.io FMFW.io BAT/USD $0.05829 $52,594.07 14:00:07 13/08/2026
74 Changelly Changelly BAT/USDT $0.05829 $52,594.07 14:00:07 13/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.05829 $52,594.07 14:00:07 13/08/2026
76 Tapbit Tapbit BAT/USDT $0.05834 $50,612.15 13:57:08 13/08/2026
77 DigiFinex DigiFinex BAT/USDT $0.05844 $46,727.54 14:00:07 13/08/2026
78 Bit2Me Bit2Me BAT/EUR $0.05840 $46,245.87 13:57:08 13/08/2026
79 Kraken Kraken BAT/EUR $0.05841 $45,774.30 13:59:23 13/08/2026
80 ICRYPEX ICRYPEX BAT/USDT $0.05874 $44,967.10 14:00:12 13/08/2026
81 KuCoin KuCoin BAT/USDT $0.05824 $41,760.85 13:57:19 13/08/2026
82 Bitrue Bitrue BAT/USDC $0.05839 $39,457.46 13:57:08 13/08/2026
83 SuperEx SuperEx BAT/USDT $0.05864 $38,772.61 14:00:10 13/08/2026
84 Bithumb Bithumb BAT/KRW $0.05809 $38,631.19 13:59:53 13/08/2026
85 Pionex Pionex BAT/USDT $0.05833 $38,389.40 13:57:16 13/08/2026
86 TxFlow TxFlow BAT/USDC $0.05819 $38,385.67 14:00:26 13/08/2026
87 ASTX ASTX BAT/USDT $0.05844 $35,216.71 14:00:10 13/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.05844 $34,708.69 14:00:09 13/08/2026
89 Gate Gate BAT/USDT $0.05877 $34,189.35 13:54:19 13/08/2026
90 Coinstore Coinstore BAT/USDT $0.05834 $33,727.31 14:00:08 13/08/2026
91 KCEX KCEX BAT/USDT $0.05844 $32,714.43 13:57:12 13/08/2026
92 LeveX LeveX BAT/USDT $0.05827 $31,179.90 14:00:15 13/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.05844 $29,082.05 14:00:07 13/08/2026
94 BitKan BitKan BAT/USDT $0.05840 $28,964.34 14:00:12 13/08/2026
95 Bitbank Bitbank BAT/JPY $0.05856 $27,767.54 13:57:11 13/08/2026
96 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05877 $19,851.89 13:56:30 13/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05832 $17,207.93 13:58:23 13/08/2026
98 Gate Gate BAT/USDT $0.05823 $17,192.72 13:56:24 13/08/2026
99 Bitbaby Bitbaby BAT/USDT $0.06274 $16,337.43 14:00:09 13/08/2026
100 Koinpark Koinpark BAT/INR $0.06162 $15,957.98 14:00:07 13/08/2026
101 KTX KTX BAT/USDT $0.05844 $14,787.30 14:00:09 13/08/2026
102 BloFin BloFin BAT/USDT $0.05814 $14,430.86 13:54:18 13/08/2026
103 Tothemoon Tothemoon BAT/USDT $0.05835 $12,868.97 14:00:14 13/08/2026
104 Bitget Bitget BAT/USDT $0.05834 $9,292.24 13:54:59 13/08/2026
105 BITmarkets BITmarkets BAT/USDT $0.05854 $8,682.79 14:00:07 13/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.05858 $8,680.18 14:00:07 13/08/2026
107 BTSE BTSE BAT/USDT $0.05844 $8,650.96 13:57:07 13/08/2026
108 B2Z Exchange B2Z Exchange BAT/USD $0.05860 $8,485.48 14:00:07 13/08/2026
109 BITmarkets BITmarkets BAT/USD $0.05860 $8,482.87 14:00:07 13/08/2026
110 Variational Variational BAT/USDC $0.05838 $8,320.08 14:03:17 13/08/2026
111 Bitlo Bitlo BAT/TRY $0.05840 $7,937.17 14:00:07 13/08/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.05878 $7,463.72 12:52:47 13/08/2026
113 Bitso Bitso BAT/USD $0.05839 $6,951.29 13:59:53 13/08/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.05834 $6,424.10 13:57:08 13/08/2026
115 OKX OKX BAT/EUR $0.05829 $5,348.08 13:56:23 13/08/2026
116 Bitso Bitso BAT/MXN $0.05864 $5,097.43 13:59:53 13/08/2026
117 OKX OKX BAT/USDC $0.05878 $5,010.52 13:56:23 13/08/2026
118 Bitcoiva Bitcoiva BAT/INR $0.06090 $4,790.55 14:00:09 13/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05839 $3,844.08 13:57:08 13/08/2026
120 BYDFi BYDFi BAT/USDT $0.05827 $3,828.25 14:00:16 13/08/2026
121 OKJ OKJ BAT/JPY $0.05854 $3,619.89 13:57:10 13/08/2026
122 WazirX WazirX BAT/INR $0.06394 $2,727.88 14:00:08 13/08/2026
123 CoinEx CoinEx BAT/USDT $0.05849 $2,522.19 13:59:23 13/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05787 $2,433.17 13:59:53 13/08/2026
125 WazirX WazirX BAT/USDT $0.06323 $2,420.95 14:00:08 13/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,903.33 $1,919.81 12:01:59 13/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05854 $1,912.94 13:58:23 13/08/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.05834 $1,878.85 14:00:09 13/08/2026
129 Gemini Gemini BAT/USD $0.05788 $1,601.39 13:59:54 13/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05804 $1,493.10 13:52:31 13/08/2026
131 Dzengi.com Dzengi.com BAT/USD $0.05823 $1,430.44 13:57:08 13/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.06015 $1,294.99 12:46:08 13/08/2026
133 Bitkub Bitkub BAT/THB $0.05796 $1,198.93 13:57:09 13/08/2026
134 Binance.US Binance.US BAT/USDT $0.05814 $1,178.56 13:59:53 13/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05805 $949.38 13:45:22 13/08/2026
136 ZebPay ZebPay BAT/INR $0.06116 $743.30 13:57:09 13/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.05830 $738.73 14:00:07 13/08/2026
138 BITmarkets BITmarkets BAT/USDC $0.05829 $738.60 14:00:07 13/08/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05875 $710.41 13:57:08 13/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05887 $684.77 09:56:35 13/08/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.05834 $626.69 14:00:16 13/08/2026
142 TRIV TRIV BAT/IDR $0.05862 $534.72 14:00:13 13/08/2026
143 TRIV TRIV BAT/USDT $0.05844 $532.90 14:00:13 13/08/2026
144 CEX.IO CEX.IO BAT/USDT $0.05834 $470.00 13:57:07 13/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05760 $296.03 13:45:22 13/08/2026
146 BitTrade BitTrade BAT/JPY $0.05779 $244.36 13:57:11 13/08/2026
147 Upbit Upbit BAT/BTC $0.06084 $201.99 13:56:23 13/08/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05816 $158.07 13:45:22 13/08/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05940 $133.88 13:56:59 13/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.05830 $130.64 14:00:07 13/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06008 $124.44 12:31:46 13/08/2026
152 Bancor Network Bancor Network BAT/BNT $0.06289 $100.65 13:57:09 13/08/2026
153 Indodax Indodax BAT/IDR $0.05823 $94.41 13:59:24 13/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.05815 $91.97 13:45:45 13/08/2026
155 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05869 $91.26 12:48:26 13/08/2026
156 LATOKEN LATOKEN BAT/USDT $0.05783 $77.46 13:54:07 13/08/2026
157 Korbit Korbit BAT/KRW $0.05808 $77.15 13:57:10 13/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.05847 $74.18 13:57:07 13/08/2026
159 Poloniex Poloniex BAT/USDT $0.05864 $52.94 13:59:23 13/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.05944 $49.76 14:00:08 13/08/2026
161 Upbit Upbit BAT/USDT $0.06099 $27.07 13:56:53 13/08/2026
162 CEX.IO CEX.IO BAT/USD $0.05847 $25.72 13:57:07 13/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06016 $24.34 13:20:21 13/08/2026
164 Orca Orca BAT/USDC $0.06012 $23.78 12:52:07 13/08/2026
165 Binance TH Binance TH BAT/USDT $0.05834 $19.92 13:57:07 13/08/2026
166 CEX.IO CEX.IO BAT/GBP $0.05865 $19.85 13:57:07 13/08/2026
167 BTC Markets BTC Markets BAT/AUD $0.05921 $15.99 13:57:11 13/08/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006327 $14.27 13:25:17 13/08/2026
169 Unocoin Unocoin BAT/INR $0.1257 $10.47 13:54:17 13/08/2026
170 Giottus Giottus BAT/INR $0.06601 $7.92 13:48:07 13/08/2026
171 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 14:00:07 13/08/2026
172 GOPAX GOPAX BAT/KRW $0.07021 $4.21 14:00:07 13/08/2026
173 HitBTC HitBTC BAT/BTC $0.08980 $0 13:57:09 13/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 13:57:09 13/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06145 $0 13:59:53 13/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.05974 $0 14:00:08 13/08/2026
177 Independent Reserve Independent Reserve BAT/USD $0.05975 $0 14:00:08 13/08/2026
178 Coinone Coinone BAT/KRW $0.07016 $0 13:59:53 13/08/2026
179 ZebPay ZebPay BAT/AUD $0.05924 $0 13:57:09 13/08/2026
180 Bitbns Bitbns BAT/INR $0.04035 $0 14:00:07 13/08/2026
181 BitMart BitMart BAT/USDT $0.07522 $0 14:00:16 13/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09221 $0 14:00:07 13/08/2026
183 CoinJar CoinJar BAT/AUD $0.06179 $0 14:00:24 13/08/2026
184 CoinJar CoinJar BAT/GBP $0.06478 $0 14:00:24 13/08/2026
185 CoinJar CoinJar BAT/USD $0.06653 $0 14:00:24 13/08/2026
186 CoinJar CoinJar BAT/USDC $0.06191 $0 14:00:24 13/08/2026
187 Tokocrypto Tokocrypto BAT/USDT $0.05834 $0 13:57:10 13/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.08988 $0 14:00:07 13/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 14:00:07 13/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06428 $0 14:00:07 13/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09935 $0 14:00:07 13/08/2026
192 Changelly Changelly BAT/BTC $0.08981 $0 14:00:07 13/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 14:00:07 13/08/2026
194 Young Platform Young Platform BAT/EUR $0.05844 $0 14:00:07 13/08/2026
195 ADEN ADEN BAT/USDT $0.05877 $0 14:03:56 13/08/2026
196 Gate US Gate US BAT/USDT $0.05836 $0 14:00:07 13/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,206,698 với tỷ giá $0.05833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá