Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08473 | $13,897,410 | 03:00:16 10/07/2026 | |
| 2 | BAT/USDT | $0.08483 | $2,644,226 | 02:57:07 10/07/2026 | |
| 3 | BAT/USDT | $0.08483 | $2,644,199 | 02:59:54 10/07/2026 | |
| 4 | BAT/TRY | $0.08489 | $1,287,293 | 03:01:23 10/07/2026 | |
| 5 | BAT/USDT | $0.08483 | $1,240,894 | 02:57:17 10/07/2026 | |
| 6 | BAT/USDT | $0.08493 | $1,117,653 | 02:54:17 10/07/2026 | |
| 7 | BAT/USDT | $0.08493 | $1,042,002 | 03:00:07 10/07/2026 | |
| 8 | BAT/USDT | $0.08463 | $988,972 | 03:00:16 10/07/2026 | |
| 9 | BAT/USDT | $0.08473 | $980,581 | 02:57:16 10/07/2026 | |
| 10 | BAT/USDT | $0.08473 | $954,033 | 03:00:17 10/07/2026 | |
| 11 | BAT/USDT | $0.08473 | $816,643 | 02:57:11 10/07/2026 | |
| 12 | BAT/USDT | $0.08463 | $739,047 | 03:00:25 10/07/2026 | |
| 13 | BAT/USDT | $0.08503 | $627,527 | 02:57:15 10/07/2026 | |
| 14 | BAT/USD | $0.08496 | $603,902 | 03:00:16 10/07/2026 | |
| 15 | BAT/USDT | $0.08493 | $603,666 | 03:00:16 10/07/2026 | |
| 16 | BAT/USDT | $0.08503 | $583,624 | 02:57:15 10/07/2026 | |
| 17 | BAT/USDT | $0.08503 | $571,374 | 02:54:15 10/07/2026 | |
| 18 | BAT/USDT | $0.2473 | $520,008 | 02:57:15 10/07/2026 | |
| 19 | BAT/USDT | $0.1046 | $512,833 | 03:00:17 10/07/2026 | |
| 20 | BAT/USDT | $0.08503 | $489,105 | 03:00:07 10/07/2026 | |
| 21 | BAT/USDT | $0.08513 | $449,126 | 02:57:15 10/07/2026 | |
| 22 | BAT/USDT | $0.08505 | $386,917 | 02:54:16 10/07/2026 | |
| 23 | BAT/USDT | $0.08493 | $373,747 | 02:57:10 10/07/2026 | |
| 24 | BAT/USDT | $0.08483 | $274,132 | 03:00:14 10/07/2026 | |
| 25 | BAT/USDT | $0.08513 | $209,050 | 02:39:17 10/07/2026 | |
| 26 | BAT/USDT | $0.08483 | $207,781 | 03:00:08 10/07/2026 | |
| 27 | BAT/USDT | $0.08503 | $203,440 | 02:57:13 10/07/2026 | |
| 28 | BAT/USDT | $0.08503 | $188,130 | 02:56:42 10/07/2026 | |
| 29 | BAT/USDT | $0.08493 | $182,382 | 02:57:12 10/07/2026 | |
| 30 | BAT/USDT | $0.08503 | $166,750 | 02:57:07 10/07/2026 | |
| 31 | BAT/USDT | $0.08483 | $160,854 | 03:00:08 10/07/2026 | |
| 32 | BAT/USDT | $0.08483 | $154,482 | 03:00:16 10/07/2026 | |
| 33 | BAT/USDT | $0.08493 | $139,432 | 03:00:11 10/07/2026 | |
| 34 | BAT/USDT | $0.08523 | $137,411 | 02:51:07 10/07/2026 | |
| 35 | BAT/USDT | $0.08473 | $120,637 | 02:57:17 10/07/2026 | |
| 36 | BAT/USDT | $0.08473 | $119,541 | 02:57:17 10/07/2026 | |
| 37 | BAT/USDT | $0.08463 | $117,393 | 03:00:16 10/07/2026 | |
| 38 | BAT/USDT | $0.08488 | $116,266 | 02:57:16 10/07/2026 | |
| 39 | BAT/USDT | $0.08473 | $112,837 | 03:00:18 10/07/2026 | |
| 40 | BAT/USDT | $0.08493 | $106,017 | 02:54:10 10/07/2026 | |
| 41 | BAT/USDT | $0.08503 | $94,073.23 | 02:57:09 10/07/2026 | |
| 42 | BAT/USDT | $0.08473 | $92,048.11 | 02:57:17 10/07/2026 | |
| 43 | BAT/USDT | $0.08483 | $89,426.69 | 02:57:17 10/07/2026 | |
| 44 | BAT/USDT | $0.08513 | $86,748.46 | 02:54:15 10/07/2026 | |
| 45 | BAT/USD | $0.08510 | $85,637.95 | 02:57:07 10/07/2026 | |
| 46 | BAT/USDT | $0.08473 | $82,700.63 | 03:00:15 10/07/2026 | |
| 47 | BAT/USDT | $0.08516 | $82,257.69 | 02:54:11 10/07/2026 | |
| 48 | BAT/USDT | $0.08523 | $79,162.51 | 02:48:07 10/07/2026 | |
| 49 | BAT/USDT | $0.08473 | $77,446.37 | 03:00:17 10/07/2026 | |
| 50 | BAT/USDT | $0.08483 | $75,009.14 | 02:57:10 10/07/2026 | |
| 51 | BAT/USD | $0.08480 | $68,456.85 | 03:00:08 10/07/2026 | |
| 52 | BAT/USD | $0.08480 | $68,451.63 | 03:00:08 10/07/2026 | |
| 53 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 54 | BAT/USDT | $0.08503 | $58,273.99 | 02:57:12 10/07/2026 | |
| 55 | BAT/USDT | $0.08489 | $55,670.73 | 02:57:11 10/07/2026 | |
| 56 | BAT/USD | $0.08504 | $55,248.22 | 02:56:59 10/07/2026 | |
| 57 | BAT/USDT | $0.08489 | $54,987.57 | 03:00:11 10/07/2026 | |
| 58 | BAT/USDT | $0.08523 | $53,963.89 | 03:00:09 10/07/2026 | |
| 59 | BAT/USDT | $0.08500 | $52,352.51 | 02:56:54 10/07/2026 | |
| 60 | BAT/USDT | $0.08486 | $51,733.92 | 03:00:15 10/07/2026 | |
| 61 | BAT/USDT | $0.08486 | $51,733.92 | 03:00:11 10/07/2026 | |
| 62 | BAT/USDT | $0.08486 | $51,730.95 | 03:00:08 10/07/2026 | |
| 63 | BAT/USDT | $0.08520 | $51,711.23 | 02:57:08 10/07/2026 | |
| 64 | BAT/USD | $0.08520 | $51,711.23 | 02:57:08 10/07/2026 | |
| 65 | BAT/USDT | $0.08494 | $46,459.60 | 02:57:11 10/07/2026 | |
| 66 | BAT/USDT | $0.08463 | $45,917.87 | 02:57:09 10/07/2026 | |
| 67 | BAT/USDT | $0.08493 | $40,365.09 | 02:57:07 10/07/2026 | |
| 68 | BAT/USDT | $0.08483 | $37,138.02 | 02:57:07 10/07/2026 | |
| 69 | BAT/KRW | $0.08499 | $36,464.24 | 02:56:23 10/07/2026 | |
| 70 | BAT/USDT | $0.08503 | $35,625.66 | 02:57:08 10/07/2026 | |
| 71 | BAT/USDT | $0.08503 | $33,307.60 | 02:54:10 10/07/2026 | |
| 72 | BAT/EUR | $0.08508 | $32,400.24 | 02:56:30 10/07/2026 | |
| 73 | BAT/USDT | $0.08513 | $31,146.06 | 03:00:11 10/07/2026 | |
| 74 | BAT/USDT | $0.08503 | $28,219.82 | 02:57:12 10/07/2026 | |
| 75 | BAT/USDT | $0.08520 | $27,648.05 | 02:54:19 10/07/2026 | |
| 76 | BAT/USDC | $0.08499 | $27,368.01 | 02:57:09 10/07/2026 | |
| 77 | BAT/USDT | $0.08483 | $26,838.14 | 03:00:07 10/07/2026 | |
| 78 | BAT/USDT | $0.08539 | $26,540.16 | 03:00:07 10/07/2026 | |
| 79 | BAT/USD | $0.08505 | $26,277.27 | 02:59:23 10/07/2026 | |
| 80 | BAT/USDT | $0.08493 | $26,185.24 | 02:57:20 10/07/2026 | |
| 81 | BAT/EUR | $0.08482 | $23,206.01 | 02:51:11 10/07/2026 | |
| 82 | BAT/USDT | $0.08483 | $21,062.44 | 02:57:12 10/07/2026 | |
| 83 | BAT/USDT | $0.08503 | $20,274.54 | 02:57:09 10/07/2026 | |
| 84 | BAT/USDT | $0.08503 | $20,219.70 | 02:57:09 10/07/2026 | |
| 85 | BAT/USDT | $0.08472 | $19,253.06 | 03:00:16 10/07/2026 | |
| 86 | BAT/USDT | $0.08498 | $17,810.96 | 03:00:12 10/07/2026 | |
| 87 | BAT/USDT | $0.08493 | $15,683.87 | 03:00:13 10/07/2026 | |
| 88 | BAT/USDT | $0.08493 | $14,693.49 | 03:00:13 10/07/2026 | |
| 89 | BAT/TRY | $0.08502 | $14,613.66 | 02:56:23 10/07/2026 | |
| 90 | BAT/EUR | $0.08498 | $14,366.94 | 02:59:54 10/07/2026 | |
| 91 | BAT/USDT | $0.08503 | $14,253.31 | 03:00:12 10/07/2026 | |
| 92 | BAT/EUR | $0.08498 | $13,995.88 | 03:00:07 10/07/2026 | |
| 93 | BAT/USDT | $0.08513 | $11,900.09 | 03:00:07 10/07/2026 | |
| 94 | BAT/USDT | $0.08483 | $11,466.75 | 02:57:07 10/07/2026 | |
| 95 | BAT/USDT | $0.08483 | $11,032.93 | 02:57:16 10/07/2026 | |
| 96 | BAT/USDT | $0.08503 | $10,369.77 | 03:00:09 10/07/2026 | |
| 97 | BAT/USDT | $0.08478 | $10,313.84 | 03:00:08 10/07/2026 | |
| 98 | BAT/USDT | $0.08483 | $10,308.62 | 03:00:08 10/07/2026 | |
| 99 | BAT/USDT | $0.08513 | $10,291.06 | 02:57:07 10/07/2026 | |
| 100 | BAT/KRW | $0.08301 | $8,829.23 | 02:59:53 10/07/2026 | |
| 101 | BAT/USDT | $0.08515 | $8,673.04 | 02:56:54 10/07/2026 | |
| 102 | BAT/USDT | $0.08503 | $7,394.63 | 03:00:17 10/07/2026 | |
| 103 | BAT/INR | $0.08874 | $6,496.34 | 03:00:08 10/07/2026 | |
| 104 | BAT/USDT | $0.08524 | $6,338.63 | 03:00:08 10/07/2026 | |
| 105 | BAT/USDT | $0.08563 | $5,047.71 | 02:56:23 10/07/2026 | |
| 106 | BAT/USDT | $0.08512 | $4,941.48 | 02:49:23 10/07/2026 | |
| 107 | BAT/USDT | $0.08463 | $4,845.57 | 03:00:17 10/07/2026 | |
| 108 | BAT/JPY | $0.08514 | $4,756.10 | 02:57:11 10/07/2026 | |
| 109 | BAT/INR | $0.08905 | $4,220.79 | 02:57:09 10/07/2026 | |
| 110 | BAT/USDT | $0.08503 | $4,083.18 | 03:00:08 10/07/2026 | |
| 111 | BAT/USD | $0.08541 | $3,735.37 | 02:57:07 10/07/2026 | |
| 112 | BAT/USDT | $0.08488 | $3,002.53 | 02:59:23 10/07/2026 | |
| 113 | BAT/USDT | $0.08473 | $2,925.04 | 03:00:17 10/07/2026 | |
| 114 | BAT/USDT | $0.08503 | $2,771.21 | 03:00:08 10/07/2026 | |
| 115 | BAT/USDT | $0.08553 | $2,743.95 | 02:54:10 10/07/2026 | |
| 116 | BAT/USDT | $0.08540 | $2,577.08 | 02:57:07 10/07/2026 | |
| 117 | BAT/JPY | $0.08387 | $2,549.45 | 03:00:13 10/07/2026 | |
| 118 | BAT/USD | $0.08255 | $2,198.52 | 02:59:53 10/07/2026 | |
| 119 | BAT/USDT | $0.08493 | $1,357.27 | 03:00:15 10/07/2026 | |
| 120 | BAT/BTC | $0.08536 | $1,329.45 | 02:56:30 10/07/2026 | |
| 121 | BAT/EUR | $0.08446 | $1,163.52 | 02:59:53 10/07/2026 | |
| 122 | BAT/WETH | $0.08521 | $953.94 | 02:54:59 10/07/2026 | |
| 123 | BAT/USDC | $0.08478 | $864.55 | 03:00:08 10/07/2026 | |
| 124 | BAT/USDC | $0.08480 | $864.23 | 03:00:08 10/07/2026 | |
| 125 | BAT/EUR | $0.08598 | $799.01 | 02:56:24 10/07/2026 | |
| 126 | ETH/BAT | $1,747.43 | $738.65 | 02:55:35 10/07/2026 | |
| 127 | BAT/USDC | $0.08444 | $649.72 | 02:56:54 10/07/2026 | |
| 128 | BAT/JPY | $0.08326 | $647.27 | 03:00:08 10/07/2026 | |
| 129 | BAT/USDT | $0.08533 | $611.49 | 02:57:16 10/07/2026 | |
| 130 | BAT/USD | $0.08590 | $510.95 | 02:59:55 10/07/2026 | |
| 131 | BAT/TRY | $0.08534 | $467.75 | 03:00:11 10/07/2026 | |
| 132 | BAT/ETH | $0.08527 | $459.73 | 02:56:30 10/07/2026 | |
| 133 | BAT/SOL | $0.08428 | $440.05 | 02:51:08 10/07/2026 | |
| 134 | BAT/MXN | $0.08542 | $365.64 | 02:59:55 10/07/2026 | |
| 135 | BAT/USDT | $0.08516 | $229.15 | 02:54:08 10/07/2026 | |
| 136 | BAT/INR | $0.08552 | $172.26 | 03:00:12 10/07/2026 | |
| 137 | BAT/USD | $0.08387 | $156.97 | 02:59:53 10/07/2026 | |
| 138 | BAT/IDR | $0.08527 | $144.14 | 03:00:10 10/07/2026 | |
| 139 | BAT/USDT | $0.08503 | $143.66 | 03:00:10 10/07/2026 | |
| 140 | BAT/USDT | $0.08602 | $131.13 | 02:59:53 10/07/2026 | |
| 141 | BAT/AUD | $0.1178 | $130.90 | 03:00:12 10/07/2026 | |
| 142 | BAT/THB | $0.08479 | $94.24 | 02:57:11 10/07/2026 | |
| 143 | BAT/USD | $0.08521 | $89.72 | 02:56:24 10/07/2026 | |
| 144 | BAT/IDR | $0.08305 | $87.83 | 03:02:55 10/07/2026 | |
| 145 | BAT/WETH | $0.08549 | $85.71 | 01:34:23 10/07/2026 | |
| 146 | BAT/WBNB | $0.08504 | $73.92 | 01:49:50 10/07/2026 | |
| 147 | BAT/INR | $0.08822 | $63.93 | 02:57:07 10/07/2026 | |
| 148 | BAT/SOL | $0.08440 | $47.67 | 01:37:07 10/07/2026 | |
| 149 | BAT/EUR | $0.08493 | $34.28 | 03:00:11 10/07/2026 | |
| 150 | BAT/WBNB | $0.08503 | $30.89 | 01:53:20 10/07/2026 | |
| 151 | BAT/USDT | $0.08373 | $29.35 | 02:57:11 10/07/2026 | |
| 152 | BAT/GBP | $0.08545 | $27.40 | 02:54:08 10/07/2026 | |
| 153 | BAT/USD | $0.08519 | $23.18 | 02:54:08 10/07/2026 | |
| 154 | BAT/EUR | $0.08540 | $23.09 | 02:54:08 10/07/2026 | |
| 155 | BAT/KRW | $0.09430 | $15.62 | 03:00:08 10/07/2026 | |
| 156 | BAT/BNT | $0.08521 | $14.14 | 02:57:08 10/07/2026 | |
| 157 | BAT/USDC | $0.08435 | $13.36 | 01:35:10 10/07/2026 | |
| 158 | BAT/ETH | $0.08497 | $12.41 | 01:08:07 10/07/2026 | |
| 159 | BAT/USDC | $0.08443 | $6.37 | 01:35:10 10/07/2026 | |
| 160 | BAT/USDT | $0.08304 | $6.32 | 02:53:53 10/07/2026 | |
| 161 | BAT/WBNB | $0.08486 | $5.51 | 01:08:03 10/07/2026 | |
| 162 | BAT/USDT | $0.08503 | $4.93 | 02:57:09 10/07/2026 | |
| 163 | BAT/USDT | $0.08344 | $4.59 | 03:00:12 10/07/2026 | |
| 164 | BAT/PHP | $0.1125 | $4.51 | 03:00:07 10/07/2026 | |
| 165 | BAT/INR | $0.1258 | $2.26 | 03:00:07 10/07/2026 | |
| 166 | PENGU/BAT | $0.006194 | $1.37 | 18:49:05 09/07/2026 | |
| 167 | BAT/WBNB | $0.08573 | $0.6135 | 02:45:44 10/07/2026 | |
| 168 | BAT/USDT | $0.09937 | $0.4969 | 02:57:19 10/07/2026 | |
| 169 | BAT/USD | $0.08398 | $0.3400 | 01:06:19 10/07/2026 | |
| 170 | BAT/USDT | $0.07834 | $0 | 02:59:23 10/07/2026 | |
| 171 | BAT/BTC | $0.08887 | $0 | 03:00:08 10/07/2026 | |
| 172 | BAT/USDC | $0.1100 | $0 | 03:00:08 10/07/2026 | |
| 173 | BAT/NZD | $0.1184 | $0 | 03:00:12 10/07/2026 | |
| 174 | BAT/USD | $0.1185 | $0 | 03:00:12 10/07/2026 | |
| 175 | BAT/KRW | $0.07763 | $0 | 02:59:53 10/07/2026 | |
| 176 | BAT/KRW | $0.09049 | $0 | 02:57:07 10/07/2026 | |
| 177 | BAT/AUD | $0.1066 | $0 | 02:48:07 10/07/2026 | |
| 178 | BAT/BTC | $0.08714 | $0 | 02:56:53 10/07/2026 | |
| 179 | BAT/AUD | $0.08594 | $0 | 02:57:07 10/07/2026 | |
| 180 | BAT/INR | $0.04087 | $0 | 03:00:11 10/07/2026 | |
| 181 | BAT/USDT | $0.09222 | $0 | 02:54:12 10/07/2026 | |
| 182 | BAT/AUD | $0.08618 | $0 | 03:00:27 10/07/2026 | |
| 183 | BAT/GBP | $0.1101 | $0 | 03:00:27 10/07/2026 | |
| 184 | BAT/USD | $0.09055 | $0 | 03:00:27 10/07/2026 | |
| 185 | BAT/USDC | $0.08648 | $0 | 03:00:27 10/07/2026 | |
| 186 | BAT/BTC | $0.08890 | $0 | 02:57:08 10/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 02:57:08 10/07/2026 | |
| 188 | BAT/INR | $0.09327 | $0 | 03:00:08 10/07/2026 | |
| 189 | BAT/USD | $0.08494 | $0 | 02:57:19 10/07/2026 | |
| 190 | BAT/BTC | $0.08889 | $0 | 03:00:15 10/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 03:00:15 10/07/2026 | |
| 192 | BAT/USDT | $0.08503 | $0 | 02:57:10 10/07/2026 | |
| 193 | BAT/USD | $0.08501 | $0 | 02:54:10 10/07/2026 | |
| 194 | BAT/USDT | $0.08521 | $0 | 03:03:53 10/07/2026 | |
| 195 | BAT/USDT | $0.08489 | $0 | 03:00:07 10/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,897,410 với tỷ giá $0.08473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.