Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07200 | $53,951,469 | 04:03:15 24/08/2026 | |
| 2 | BAT/USDT | $0.07199 | $7,778,396 | 03:57:09 24/08/2026 | |
| 3 | BAT/USDT | $0.07190 | $2,738,987 | 03:57:15 24/08/2026 | |
| 4 | BAT/USDT | $0.07195 | $2,665,042 | 03:54:17 24/08/2026 | |
| 5 | BAT/USDT | $0.07196 | $2,268,471 | 03:57:17 24/08/2026 | |
| 6 | BAT/TRY | $0.07171 | $1,761,060 | 04:02:23 24/08/2026 | |
| 7 | BAT/USDT | $0.07187 | $949,027 | 03:54:16 24/08/2026 | |
| 8 | BAT/USDT | $0.07226 | $819,427 | 04:03:17 24/08/2026 | |
| 9 | BAT/USDT | $0.07250 | $809,107 | 04:03:07 24/08/2026 | |
| 10 | BAT/USDT | $0.07226 | $805,187 | 04:03:16 24/08/2026 | |
| 11 | BAT/USD | $0.07230 | $637,255 | 04:03:15 24/08/2026 | |
| 12 | BAT/USDT | $0.07229 | $637,176 | 04:03:15 24/08/2026 | |
| 13 | BAT/USDT | $0.07179 | $636,151 | 04:00:15 24/08/2026 | |
| 14 | BAT/USDT | $0.07229 | $564,360 | 04:03:15 24/08/2026 | |
| 15 | BAT/USDT | $0.07210 | $551,289 | 04:03:10 24/08/2026 | |
| 16 | BAT/USDT | $0.2475 | $520,345 | 03:57:15 24/08/2026 | |
| 17 | BAT/USDT | $0.1047 | $513,139 | 04:03:16 24/08/2026 | |
| 18 | BAT/USDT | $0.07223 | $507,660 | 04:03:22 24/08/2026 | |
| 19 | BAT/USDT | $0.07208 | $486,184 | 04:00:08 24/08/2026 | |
| 20 | BAT/USDT | $0.07197 | $485,160 | 03:57:17 24/08/2026 | |
| 21 | BAT/USDT | $0.07199 | $433,041 | 03:57:10 24/08/2026 | |
| 22 | BAT/USDT | $0.07220 | $410,675 | 04:03:08 24/08/2026 | |
| 23 | BAT/USDT | $0.07209 | $389,477 | 03:57:11 24/08/2026 | |
| 24 | BAT/USDT | $0.07219 | $385,842 | 04:00:18 24/08/2026 | |
| 25 | BAT/USDT | $0.07189 | $367,899 | 03:56:42 24/08/2026 | |
| 26 | BAT/USDT | $0.07199 | $354,394 | 03:57:10 24/08/2026 | |
| 27 | BAT/USDT | $0.07189 | $320,864 | 03:57:11 24/08/2026 | |
| 28 | BAT/KRW | $0.07112 | $316,174 | 03:56:53 24/08/2026 | |
| 29 | BAT/USDT | $0.07230 | $309,965 | 04:03:08 24/08/2026 | |
| 30 | BAT/USDT | $0.07189 | $284,647 | 03:57:15 24/08/2026 | |
| 31 | BAT/USDT | $0.07197 | $210,832 | 03:57:16 24/08/2026 | |
| 32 | BAT/USDT | $0.07189 | $203,172 | 03:57:13 24/08/2026 | |
| 33 | BAT/USDT | $0.07189 | $201,786 | 03:57:07 24/08/2026 | |
| 34 | BAT/USDT | $0.07195 | $198,562 | 04:03:07 24/08/2026 | |
| 35 | BAT/USDT | $0.07199 | $184,388 | 03:57:08 24/08/2026 | |
| 36 | BAT/USDT | $0.07187 | $174,227 | 03:54:12 24/08/2026 | |
| 37 | BAT/USDT | $0.07189 | $173,896 | 03:57:17 24/08/2026 | |
| 38 | BAT/USDT | $0.07197 | $172,779 | 03:57:15 24/08/2026 | |
| 39 | BAT/USDT | $0.07194 | $160,651 | 03:56:24 24/08/2026 | |
| 40 | BAT/USD | $0.07190 | $160,124 | 03:57:11 24/08/2026 | |
| 41 | BAT/USDT | $0.07195 | $159,056 | 04:03:10 24/08/2026 | |
| 42 | BAT/USDT | $0.07189 | $154,060 | 03:54:08 24/08/2026 | |
| 43 | BAT/USDT | $0.07189 | $153,901 | 03:59:25 24/08/2026 | |
| 44 | BAT/USDT | $0.07209 | $145,988 | 03:45:07 24/08/2026 | |
| 45 | BAT/USDC | $0.07200 | $129,330 | 03:57:29 24/08/2026 | |
| 46 | BAT/USDT | $0.07200 | $118,237 | 03:48:08 24/08/2026 | |
| 47 | BAT/USDT | $0.07189 | $114,154 | 03:57:11 24/08/2026 | |
| 48 | BAT/USD | $0.07199 | $110,099 | 03:56:30 24/08/2026 | |
| 49 | BAT/USD | $0.07195 | $108,725 | 03:59:25 24/08/2026 | |
| 50 | BAT/USDT | $0.07219 | $105,014 | 04:03:18 24/08/2026 | |
| 51 | BAT/USDT | $0.07198 | $90,415.81 | 04:00:07 24/08/2026 | |
| 52 | BAT/USDT | $0.07189 | $80,177.81 | 03:57:10 24/08/2026 | |
| 53 | BAT/USDT | $0.07189 | $78,621.65 | 03:57:10 24/08/2026 | |
| 54 | BAT/EUR | $0.07193 | $75,199.23 | 03:57:00 24/08/2026 | |
| 55 | BAT/USDT | $0.07189 | $73,277.70 | 04:00:17 24/08/2026 | |
| 56 | BAT/USDT | $0.07219 | $70,102.08 | 04:03:25 24/08/2026 | |
| 57 | BAT/USDT | $0.07207 | $68,042.96 | 04:00:08 24/08/2026 | |
| 58 | BAT/USDT | $0.07190 | $66,991.75 | 03:57:11 24/08/2026 | |
| 59 | BAT/USD | $0.07200 | $65,303.28 | 04:03:08 24/08/2026 | |
| 60 | BAT/USD | $0.07200 | $65,303.02 | 04:03:10 24/08/2026 | |
| 61 | BAT/USDT | $0.07199 | $61,111.99 | 03:57:09 24/08/2026 | |
| 62 | BAT/EUR | $0.07208 | $60,753.82 | 03:59:25 24/08/2026 | |
| 63 | BAT/EUR | $0.07208 | $58,207.37 | 04:00:09 24/08/2026 | |
| 64 | BAT/USDT | $0.07180 | $57,027.64 | 04:03:09 24/08/2026 | |
| 65 | BAT/USDT | $0.07199 | $55,596.06 | 04:00:13 24/08/2026 | |
| 66 | BAT/USDT | $0.07189 | $55,180.92 | 03:57:08 24/08/2026 | |
| 67 | BAT/USDT | $0.07230 | $53,325.57 | 04:03:09 24/08/2026 | |
| 68 | BAT/EUR | $0.07187 | $52,158.15 | 03:57:13 24/08/2026 | |
| 69 | BAT/USDT | $0.07199 | $49,097.51 | 03:57:07 24/08/2026 | |
| 70 | BAT/USDT | $0.07199 | $48,062.60 | 03:57:10 24/08/2026 | |
| 71 | BAT/USDT | $0.07210 | $47,429.08 | 03:00:11 24/08/2026 | |
| 72 | BAT/USDT | $0.07220 | $43,489.70 | 04:03:10 24/08/2026 | |
| 73 | BAT/USDT | $0.07227 | $40,201.38 | 04:03:09 24/08/2026 | |
| 74 | BAT/USDT | $0.07227 | $40,201.38 | 04:03:07 24/08/2026 | |
| 75 | BAT/USDT | $0.07190 | $40,197.94 | 04:00:15 24/08/2026 | |
| 76 | BAT/USD | $0.07226 | $40,195.50 | 04:03:15 24/08/2026 | |
| 77 | BAT/USDT | $0.07226 | $40,195.50 | 04:03:11 24/08/2026 | |
| 78 | BAT/USDT | $0.07199 | $38,483.43 | 03:57:20 24/08/2026 | |
| 79 | BAT/USDT | $0.07189 | $38,354.69 | 03:57:07 24/08/2026 | |
| 80 | BAT/USDT | $0.07230 | $36,197.17 | 04:03:08 24/08/2026 | |
| 81 | BAT/USDT | $0.07199 | $36,197.00 | 03:59:23 24/08/2026 | |
| 82 | BAT/USDT | $0.07192 | $32,508.93 | 04:00:07 24/08/2026 | |
| 83 | BAT/USDT | $0.07219 | $32,277.61 | 04:03:11 24/08/2026 | |
| 84 | BAT/USDC | $0.07209 | $31,472.39 | 03:57:10 24/08/2026 | |
| 85 | BAT/TRY | $0.07142 | $30,753.66 | 04:02:24 24/08/2026 | |
| 86 | BAT/USDT | $0.07229 | $30,138.30 | 04:03:16 24/08/2026 | |
| 87 | BAT/USDT | $0.07220 | $28,314.46 | 04:03:10 24/08/2026 | |
| 88 | BAT/USDT | $0.07200 | $27,459.06 | 04:03:07 24/08/2026 | |
| 89 | BAT/USDT | $0.07199 | $27,431.87 | 03:57:10 24/08/2026 | |
| 90 | BAT/USDT | $0.07220 | $25,473.96 | 04:03:08 24/08/2026 | |
| 91 | BAT/USDT | $0.07238 | $25,460.28 | 03:54:10 24/08/2026 | |
| 92 | BAT/JPY | $0.07209 | $25,322.33 | 04:00:09 24/08/2026 | |
| 93 | BAT/USDT | $0.07204 | $24,498.22 | 03:54:20 24/08/2026 | |
| 94 | BAT/USDT | $0.07225 | $23,495.50 | 04:03:12 24/08/2026 | |
| 95 | BAT/KRW | $0.07128 | $22,768.74 | 03:59:54 24/08/2026 | |
| 96 | BAT/USDT | $0.07199 | $20,496.97 | 03:55:05 24/08/2026 | |
| 97 | BAT/INR | $0.07488 | $16,696.69 | 04:00:07 24/08/2026 | |
| 98 | BAT/USDT | $0.06279 | $16,351.47 | 04:03:15 24/08/2026 | |
| 99 | BAT/USDT | $0.07194 | $15,407.91 | 04:03:14 24/08/2026 | |
| 100 | BAT/USDT | $0.07230 | $14,641.49 | 04:03:08 24/08/2026 | |
| 101 | BAT/USD | $0.07177 | $14,210.57 | 04:03:13 24/08/2026 | |
| 102 | BAT/USDT | $0.07189 | $12,642.84 | 03:57:17 24/08/2026 | |
| 103 | BAT/MXN | $0.07207 | $12,601.13 | 04:02:53 24/08/2026 | |
| 104 | BAT/WETH | $0.07239 | $12,369.70 | 02:26:59 24/08/2026 | |
| 105 | BAT/USDT | $0.07188 | $11,367.43 | 03:59:54 24/08/2026 | |
| 106 | BAT/USDT | $0.07218 | $11,301.66 | 04:00:08 24/08/2026 | |
| 107 | BAT/USDT | $0.07199 | $10,880.50 | 04:03:10 24/08/2026 | |
| 108 | BAT/USDT | $0.07199 | $10,880.24 | 04:03:08 24/08/2026 | |
| 109 | BAT/USDT | $0.07234 | $9,858.09 | 03:56:24 24/08/2026 | |
| 110 | BAT/USDT | $0.07209 | $5,831.05 | 04:03:16 24/08/2026 | |
| 111 | BAT/USDT | $0.07189 | $5,590.79 | 04:00:11 24/08/2026 | |
| 112 | BAT/INR | $0.07487 | $5,560.49 | 04:03:09 24/08/2026 | |
| 113 | BAT/USD | $0.07174 | $3,460.29 | 03:57:07 24/08/2026 | |
| 114 | BAT/USDT | $0.07207 | $3,285.62 | 04:03:16 24/08/2026 | |
| 115 | BAT/USDT | $0.07229 | $2,985.93 | 04:02:53 24/08/2026 | |
| 116 | ETH/BAT | $2,449.02 | $2,456.47 | 03:51:59 24/08/2026 | |
| 117 | BAT/USDT | $0.07173 | $2,445.81 | 03:57:07 24/08/2026 | |
| 118 | BAT/BTC | $0.07198 | $2,304.80 | 03:56:30 24/08/2026 | |
| 119 | BAT/USD | $0.07199 | $2,246.23 | 03:56:24 24/08/2026 | |
| 120 | BAT/USDT | $0.07200 | $2,168.74 | 04:03:09 24/08/2026 | |
| 121 | BAT/WETH | $0.07208 | $2,117.08 | 03:58:59 24/08/2026 | |
| 122 | BAT/JPY | $0.07195 | $1,582.67 | 04:00:09 24/08/2026 | |
| 123 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 124 | BAT/ETH | $0.07210 | $1,297.96 | 03:57:00 24/08/2026 | |
| 125 | BAT/USDT | $0.07209 | $1,017.32 | 03:59:53 24/08/2026 | |
| 126 | BAT/USD | $0.06834 | $988.84 | 03:18:16 24/08/2026 | |
| 127 | BAT/USDC | $0.07240 | $872.31 | 04:03:08 24/08/2026 | |
| 128 | BAT/USDC | $0.07240 | $872.30 | 04:03:10 24/08/2026 | |
| 129 | BAT/USDC | $0.07193 | $703.63 | 02:31:11 24/08/2026 | |
| 130 | BAT/USD | $0.07140 | $627.91 | 03:59:54 24/08/2026 | |
| 131 | BAT/USD | $0.07171 | $573.68 | 04:03:34 24/08/2026 | |
| 132 | BAT/SOL | $0.07198 | $572.80 | 03:48:27 24/08/2026 | |
| 133 | BAT/AUD | $0.07134 | $570.71 | 04:03:34 24/08/2026 | |
| 134 | BAT/INR | $0.07460 | $564.31 | 04:03:10 24/08/2026 | |
| 135 | BAT/USDC | $0.07229 | $540.65 | 04:09:16 24/08/2026 | |
| 136 | BAT/IDR | $0.07263 | $498.89 | 04:02:24 24/08/2026 | |
| 137 | BAT/TRY | $0.07198 | $488.10 | 03:57:08 24/08/2026 | |
| 138 | BAT/EUR | $0.06907 | $414.41 | 03:59:23 24/08/2026 | |
| 139 | BAT/WBNB | $0.07203 | $408.98 | 03:02:20 24/08/2026 | |
| 140 | BAT/WBNB | $0.07209 | $364.19 | 03:11:17 24/08/2026 | |
| 141 | BAT/IDR | $0.07224 | $228.35 | 04:03:11 24/08/2026 | |
| 142 | BAT/USDT | $0.07219 | $228.02 | 04:03:11 24/08/2026 | |
| 143 | BAT/INR | $0.08307 | $226.67 | 04:06:11 24/08/2026 | |
| 144 | BAT/USDT | $0.07080 | $177.47 | 04:06:11 24/08/2026 | |
| 145 | BAT/BNT | $0.08131 | $164.42 | 03:57:08 24/08/2026 | |
| 146 | BAT/AUD | $0.07332 | $152.26 | 04:03:10 24/08/2026 | |
| 147 | BAT/USDT | $0.07189 | $146.25 | 03:57:08 24/08/2026 | |
| 148 | BAT/USDT | $0.07250 | $119.70 | 04:06:16 24/08/2026 | |
| 149 | BAT/USDT | $0.07209 | $110.72 | 04:00:12 24/08/2026 | |
| 150 | BAT/EUR | $0.07192 | $107.79 | 04:00:10 24/08/2026 | |
| 151 | BAT/USDT | $0.07189 | $93.35 | 03:57:10 24/08/2026 | |
| 152 | BAT/USD | $0.06944 | $86.21 | 03:59:23 24/08/2026 | |
| 153 | BAT/IDR | $0.07182 | $80.41 | 04:03:08 24/08/2026 | |
| 154 | BAT/WBNB | $0.07174 | $78.12 | 23:03:49 23/08/2026 | |
| 155 | BAT/KRW | $0.06753 | $67.53 | 04:02:53 24/08/2026 | |
| 156 | BAT/ETH | $0.07221 | $64.55 | 02:26:57 24/08/2026 | |
| 157 | BAT/USDT | $0.07059 | $50.90 | 03:59:23 24/08/2026 | |
| 158 | BAT/WBNB | $0.07203 | $44.96 | 02:26:57 24/08/2026 | |
| 159 | BAT/INR | $0.07316 | $44.89 | 04:03:08 24/08/2026 | |
| 160 | BAT/JPY | $0.07535 | $40.71 | 04:00:08 24/08/2026 | |
| 161 | PENGU/BAT | $0.01013 | $33.34 | 03:48:27 24/08/2026 | |
| 162 | BAT/USD | $0.07213 | $27.99 | 04:00:12 24/08/2026 | |
| 163 | BAT/SOL | $0.07222 | $27.42 | 03:20:02 24/08/2026 | |
| 164 | BAT/EUR | $0.07198 | $22.60 | 04:00:12 24/08/2026 | |
| 165 | BAT/USDC | $0.07225 | $21.20 | 03:19:00 24/08/2026 | |
| 166 | BAT/USDC | $0.07225 | $17.10 | 23:28:58 23/08/2026 | |
| 167 | BAT/GBP | $0.07193 | $15.01 | 04:00:12 24/08/2026 | |
| 168 | BAT/THB | $0.07070 | $14.96 | 04:00:11 24/08/2026 | |
| 169 | BAT/KRW | $0.06742 | $6.74 | 03:57:10 24/08/2026 | |
| 170 | BAT/PHP | $0.1123 | $4.51 | 04:03:16 24/08/2026 | |
| 171 | BAT/KRW | $0.07214 | $4.32 | 04:03:09 24/08/2026 | |
| 172 | BAT/BTC | $0.1089 | $0 | 04:03:09 24/08/2026 | |
| 173 | BAT/USDC | $0.06992 | $0 | 04:03:09 24/08/2026 | |
| 174 | BAT/NZD | $0.07366 | $0 | 04:03:10 24/08/2026 | |
| 175 | BAT/USD | $0.07376 | $0 | 04:03:10 24/08/2026 | |
| 176 | BAT/AUD | $0.06015 | $0 | 03:57:15 24/08/2026 | |
| 177 | BAT/BTC | $0.07182 | $0 | 03:56:53 24/08/2026 | |
| 178 | BAT/USDT | $0.05850 | $0 | 03:56:53 24/08/2026 | |
| 179 | BAT/AUD | $0.07323 | $0 | 04:03:10 24/08/2026 | |
| 180 | BAT/INR | $0.04024 | $0 | 04:03:07 24/08/2026 | |
| 181 | BAT/USDT | $0.07530 | $0 | 04:06:16 24/08/2026 | |
| 182 | BAT/USDT | $0.09230 | $0 | 04:03:07 24/08/2026 | |
| 183 | BAT/GBP | $0.06551 | $0 | 04:03:34 24/08/2026 | |
| 184 | BAT/USDC | $0.05814 | $0 | 04:03:34 24/08/2026 | |
| 185 | BAT/BTC | $0.1089 | $0 | 04:03:15 24/08/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 04:03:15 24/08/2026 | |
| 187 | BAT/INR | $0.07210 | $0 | 03:54:08 24/08/2026 | |
| 188 | BAT/USD | $0.07204 | $0 | 04:00:07 24/08/2026 | |
| 189 | BAT/USDT | $0.08998 | $0 | 04:00:07 24/08/2026 | |
| 190 | BAT/BTC | $0.1088 | $0 | 04:03:11 24/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 04:03:11 24/08/2026 | |
| 192 | BAT/USDT | $0.07204 | $0 | 04:10:13 24/08/2026 | |
| 193 | BAT/USDT | $0.07227 | $0 | 04:03:07 24/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,951,469 với tỷ giá $0.07200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.