Vốn hóa: $2,214,886,598,449 Khối lượng (24h): $41,024,682,188 Tiền ảo: 38,544 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06674 $16,439,792 11:00:16 10/08/2026
2 Paribu Paribu BAT/TRY $0.06692 $1,668,638 10:56:23 10/08/2026
3 BitDelta BitDelta BAT/USDT $0.06694 $1,531,918 10:57:11 10/08/2026
4 Toobit Toobit BAT/USDT $0.06677 $1,172,305 10:57:15 10/08/2026
5 Binance Binance BAT/USDT $0.06689 $1,060,505 10:54:17 10/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06785 $1,021,170 15:42:15 09/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06672 $859,541 11:00:16 10/08/2026
8 YEX YEX BAT/USDT $0.06672 $851,381 11:00:16 10/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06708 $609,343 11:00:15 10/08/2026
10 BTSE BTSE BAT/USDT $0.06684 $608,203 10:57:15 10/08/2026
11 HTX HTX BAT/USDT $0.06734 $567,604 10:56:55 10/08/2026
12 CRMClick CRMClick BAT/USDT $0.06744 $567,519 10:54:11 10/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06704 $551,538 11:00:15 10/08/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $519,965 10:57:15 10/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,801 11:00:16 10/08/2026
16 BTCC BTCC BAT/USDT $0.06704 $508,556 10:57:16 10/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06684 $346,761 11:00:08 10/08/2026
18 Azbit Azbit BAT/USDT $0.06694 $332,861 10:57:11 10/08/2026
19 Phemex Phemex BAT/USDT $0.06684 $266,296 10:57:08 10/08/2026
20 BlockFin BlockFin BAT/USDT $0.06664 $242,429 11:00:08 10/08/2026
21 Bitunix Bitunix BAT/USDT $0.06675 $236,342 10:57:17 10/08/2026
22 Bybit Bybit BAT/USDT $0.06700 $225,204 10:54:16 10/08/2026
23 Bitbase Bitbase BAT/USDT $0.06689 $218,984 10:54:24 10/08/2026
24 Binance Binance BAT/USDT $0.06704 $203,936 10:56:42 10/08/2026
25 YEX YEX BAT/USDT $0.06684 $202,464 11:00:09 10/08/2026
26 WEEX WEEX BAT/USDT $0.06704 $200,621 10:57:13 10/08/2026
27 Pionex Pionex BAT/USDT $0.06694 $199,684 10:57:08 10/08/2026
28 Bitbase Bitbase BAT/USDT $0.06695 $191,577 10:45:07 10/08/2026
29 P2B P2B BAT/USDT $0.06684 $183,658 10:57:12 10/08/2026
30 Picol Picol BAT/USDT $0.06694 $176,118 11:00:08 10/08/2026
31 BlockFin BlockFin BAT/USDT $0.06674 $166,258 11:00:15 10/08/2026
32 MEXC MEXC BAT/USDT $0.06667 $155,019 10:57:16 10/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06664 $150,431 10:57:19 10/08/2026
34 Bitbaby Bitbaby BAT/USDT $0.06683 $146,976 10:57:23 10/08/2026
35 BloFin BloFin BAT/USDT $0.06724 $144,873 10:48:08 10/08/2026
36 AlphaX AlphaX BAT/USDT $0.06675 $136,971 11:00:16 10/08/2026
37 Bitrue Bitrue BAT/USDT $0.06694 $116,216 10:57:16 10/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06704 $115,646 10:57:08 10/08/2026
39 BTCC BTCC BAT/USDT $0.06694 $101,747 10:57:12 10/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.06689 $99,966.64 11:00:07 10/08/2026
41 OKX OKX BAT/USDT $0.06695 $98,217.83 10:56:23 10/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06689 $98,013.72 11:00:12 10/08/2026
43 P2B P2B BAT/USD $0.06690 $91,489.00 10:57:12 10/08/2026
44 CoinW CoinW BAT/USDT $0.06694 $91,372.85 10:57:07 10/08/2026
45 Upbit Upbit BAT/KRW $0.06665 $82,664.40 10:56:53 10/08/2026
46 Bitunix Bitunix BAT/USDT $0.06684 $74,236.78 10:57:10 10/08/2026
47 Zoomex Zoomex BAT/USDT $0.06683 $67,617.09 10:57:16 10/08/2026
48 BitTap BitTap BAT/USDT $0.06684 $61,985.58 11:00:16 10/08/2026
49 MEXC MEXC BAT/USDT $0.06694 $58,375.09 10:57:19 10/08/2026
50 Phemex Phemex BAT/USDT $0.06694 $57,410.07 10:57:16 10/08/2026
51 XXKK XXKK BAT/USDT $0.06694 $51,207.44 10:57:07 10/08/2026
52 Koinpark Koinpark BAT/USDT $0.06815 $48,438.75 05:03:58 10/08/2026
53 KCEX KCEX BAT/USDT $0.06704 $44,121.97 10:57:07 10/08/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.06684 $43,852.16 10:57:08 10/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06695 $43,515.35 10:56:59 10/08/2026
56 BYDFi BYDFi BAT/USDT $0.06694 $43,267.62 10:57:11 10/08/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.06644 $41,922.05 11:00:10 10/08/2026
58 Bitvavo Bitvavo BAT/EUR $0.06703 $40,511.83 10:57:09 10/08/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.06714 $40,371.65 10:57:11 10/08/2026
60 Ourbit Ourbit BAT/USDT $0.06704 $38,161.68 10:57:11 10/08/2026
61 SuperEx SuperEx BAT/USDT $0.06724 $38,032.61 10:57:13 10/08/2026
62 Kraken Kraken BAT/USD $0.06713 $33,334.07 10:59:24 10/08/2026
63 BingX BingX BAT/USDT $0.06704 $32,675.11 10:57:11 10/08/2026
64 Tapbit Tapbit BAT/USDT $0.06684 $31,683.79 10:57:11 10/08/2026
65 XT.COM XT.COM BAT/USDT $0.06694 $30,601.48 10:57:10 10/08/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06708 $28,625.06 10:56:30 10/08/2026
67 Bitrue Bitrue BAT/USDC $0.06709 $27,925.21 10:57:12 10/08/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.06680 $26,587.05 11:00:10 10/08/2026
69 BITmarkets BITmarkets BAT/USD $0.06680 $26,586.49 11:00:10 10/08/2026
70 Bitrue Bitrue BAT/USDT $0.06694 $23,703.78 10:57:12 10/08/2026
71 TxFlow TxFlow BAT/USDC $0.06690 $23,539.43 10:57:33 10/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06685 $22,140.32 11:00:09 10/08/2026
73 Changelly Changelly BAT/USDT $0.06693 $22,007.57 11:00:11 10/08/2026
74 HitBTC HitBTC BAT/USDT $0.06689 $22,007.53 10:57:09 10/08/2026
75 FMFW.io FMFW.io BAT/USD $0.06689 $22,007.36 10:57:11 10/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06693 $22,006.32 11:00:09 10/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.06693 $22,006.32 11:00:08 10/08/2026
78 GroveX GroveX BAT/USDT $0.06704 $21,812.45 10:57:11 10/08/2026
79 ASTX ASTX BAT/USDT $0.06714 $20,417.44 11:00:11 10/08/2026
80 LeveX LeveX BAT/USDT $0.06672 $19,907.71 11:00:15 10/08/2026
81 KuCoin KuCoin BAT/USDT $0.06674 $19,424.67 10:57:18 10/08/2026
82 XBO.com XBO.com BAT/USDT $0.06706 $19,408.11 11:00:08 10/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06684 $17,342.00 11:00:13 10/08/2026
84 Bybit Bybit BAT/USDT $0.06695 $16,872.60 10:54:11 10/08/2026
85 DigiFinex DigiFinex BAT/USDT $0.06704 $16,620.39 10:57:07 10/08/2026
86 Gate Gate BAT/USDT $0.06701 $14,904.86 10:54:20 10/08/2026
87 Tothemoon Tothemoon BAT/USDT $0.06682 $14,472.13 11:00:12 10/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06696 $13,908.55 10:56:53 10/08/2026
89 BitKan BitKan BAT/USDT $0.06703 $12,920.91 11:00:09 10/08/2026
90 KuCoin KuCoin BAT/USDT $0.06724 $12,146.18 10:51:53 10/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06694 $11,688.36 11:00:07 10/08/2026
92 Coinstore Coinstore BAT/USDT $0.06684 $11,167.91 10:57:07 10/08/2026
93 BloFin BloFin BAT/USDT $0.06695 $10,951.59 10:42:19 10/08/2026
94 Bitbaby Bitbaby BAT/USDT $0.06714 $9,311.06 10:54:09 10/08/2026
95 Pionex Pionex BAT/USDT $0.06684 $9,217.52 10:57:15 10/08/2026
96 Koinpark Koinpark BAT/INR $0.07208 $9,020.91 05:03:58 10/08/2026
97 BTSE BTSE BAT/USDT $0.06714 $8,814.82 10:57:11 10/08/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.06685 $8,810.60 11:00:10 10/08/2026
99 BITmarkets BITmarkets BAT/USDT $0.06684 $8,810.41 11:00:10 10/08/2026
100 Bithumb Bithumb BAT/KRW $0.06744 $7,524.32 10:59:54 10/08/2026
101 Bitget Bitget BAT/USDT $0.06694 $7,229.14 10:54:58 10/08/2026
102 Bitso Bitso BAT/USD $0.06741 $6,393.91 10:59:54 10/08/2026
103 Kraken Kraken BAT/EUR $0.06717 $6,012.84 10:59:54 10/08/2026
104 Bit2Me Bit2Me BAT/EUR $0.06717 $5,917.01 10:57:07 10/08/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06694 $5,843.47 10:57:07 10/08/2026
106 KTX KTX BAT/USDT $0.06695 $5,402.66 11:00:09 10/08/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07008 $5,287.42 11:00:08 10/08/2026
108 Bitbank Bitbank BAT/JPY $0.06695 $4,647.86 10:57:11 10/08/2026
109 CoinEx CoinEx BAT/USDT $0.06690 $4,608.57 10:59:23 10/08/2026
110 Gate Gate BAT/USDT $0.06693 $3,506.06 10:56:24 10/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06754 $2,636.85 10:56:53 10/08/2026
112 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06707 $2,602.25 04:12:49 10/08/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06741 $2,467.96 09:36:01 10/08/2026
114 OKX OKX BAT/USDC $0.06721 $2,409.48 10:56:23 10/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06704 $2,165.90 11:00:08 10/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06726 $2,114.68 10:57:11 10/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06731 $1,878.65 10:59:53 10/08/2026
118 BYDFi BYDFi BAT/USDT $0.06694 $1,216.14 11:00:15 10/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06715 $1,086.89 10:57:11 10/08/2026
120 OKX OKX BAT/EUR $0.06716 $1,051.92 10:56:54 10/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.06711 $915.60 09:44:35 10/08/2026
122 BITmarkets BITmarkets BAT/USDC $0.06679 $832.51 11:00:10 10/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06681 $832.36 11:00:10 10/08/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06749 $798.10 09:36:01 10/08/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,915.11 $789.76 10:01:35 10/08/2026
126 Bitso Bitso BAT/MXN $0.06711 $768.74 10:59:54 10/08/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06773 $640.88 10:56:59 10/08/2026
128 Dzengi.com Dzengi.com BAT/USD $0.06671 $481.14 11:00:09 10/08/2026
129 Binance.US Binance.US BAT/USDT $0.06834 $458.49 10:59:53 10/08/2026
130 Bitlo Bitlo BAT/TRY $0.06685 $437.09 10:57:09 10/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.06621 $405.69 05:14:26 10/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06743 $383.56 08:53:45 10/08/2026
133 Biswap v2 Biswap v2 BAT/WBNB $0.06712 $294.26 04:12:49 10/08/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06806 $270.15 10:36:19 10/08/2026
135 TRIV TRIV BAT/IDR $0.06724 $226.59 11:00:14 10/08/2026
136 TRIV TRIV BAT/USDT $0.06704 $225.90 11:00:14 10/08/2026
137 OKX OKX BAT/USD $0.06808 $222.91 10:56:23 10/08/2026
138 Tokocrypto Tokocrypto BAT/USDT $0.06704 $113.42 10:57:08 10/08/2026
139 BITmarkets BITmarkets BAT/IDR $0.06683 $93.98 11:00:10 10/08/2026
140 Indodax Indodax BAT/IDR $0.06937 $90.06 10:59:53 10/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06761 $68.09 05:10:59 10/08/2026
142 OKJ OKJ BAT/JPY $0.06732 $65.41 10:57:12 10/08/2026
143 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06654 $60.39 06:29:20 10/08/2026
144 ZebPay ZebPay BAT/INR $0.07010 $49.71 11:00:07 10/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06675 $41.78 11:00:16 10/08/2026
146 Gemini Gemini BAT/USD $0.06598 $29.95 10:59:54 10/08/2026
147 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
148 CEX.IO CEX.IO BAT/USDT $0.06707 $23.25 10:51:12 10/08/2026
149 Independent Reserve Independent Reserve BAT/AUD $0.06777 $22.65 11:00:08 10/08/2026
150 CEX.IO CEX.IO BAT/EUR $0.06722 $21.76 10:51:12 10/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06711 $21.73 10:51:12 10/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06630 $19.27 08:35:26 10/08/2026
153 CEX.IO CEX.IO BAT/GBP $0.06726 $18.76 10:51:12 10/08/2026
154 WazirX WazirX BAT/USDT $0.06874 $18.74 11:00:09 10/08/2026
155 WazirX WazirX BAT/INR $0.06887 $17.63 11:00:09 10/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006513 $15.34 06:30:22 10/08/2026
157 Bancor Network Bancor Network BAT/BNT $0.06830 $14.91 10:57:08 10/08/2026
158 Unocoin Unocoin BAT/INR $0.1259 $10.49 11:00:11 10/08/2026
159 Orca Orca BAT/USDC $0.06660 $7.59 09:45:47 10/08/2026
160 Binance TH Binance TH BAT/USDT $0.06704 $6.81 10:57:08 10/08/2026
161 Bitbns Bitbns BAT/INR $0.04041 $6.65 10:57:07 10/08/2026
162 Bitkub Bitkub BAT/THB $0.06725 $5.68 10:57:08 10/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1140 $4.58 10:57:07 10/08/2026
164 GOPAX GOPAX BAT/KRW $0.07069 $4.23 11:00:08 10/08/2026
165 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06690 $2.55 10:56:30 10/08/2026
166 Poloniex Poloniex BAT/USDT $0.06564 $0 10:59:53 10/08/2026
167 HitBTC HitBTC BAT/BTC $0.09129 $0 10:57:09 10/08/2026
168 HitBTC HitBTC BAT/USDC $0.06991 $0 10:57:09 10/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06739 $0 10:59:23 10/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06734 $0 11:00:08 10/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06753 $0 11:00:08 10/08/2026
172 Coinone Coinone BAT/KRW $0.07065 $0 10:59:53 10/08/2026
173 Korbit Korbit BAT/KRW $0.06591 $0 10:57:07 10/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06636 $0 10:45:08 10/08/2026
175 Upbit Upbit BAT/BTC $0.07047 $0 10:56:53 10/08/2026
176 Upbit Upbit BAT/USDT $0.07082 $0 10:56:23 10/08/2026
177 ZebPay ZebPay BAT/AUD $0.06780 $0 11:00:07 10/08/2026
178 BitMart BitMart BAT/USDT $0.07523 $0 11:00:16 10/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 11:00:08 10/08/2026
180 CoinJar CoinJar BAT/AUD $0.06688 $0 11:00:30 10/08/2026
181 CoinJar CoinJar BAT/GBP $0.06480 $0 11:00:30 10/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 11:00:30 10/08/2026
183 CoinJar CoinJar BAT/USDC $0.06496 $0 11:00:30 10/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.09128 $0 10:57:11 10/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06991 $0 10:57:11 10/08/2026
186 BitTrade BitTrade BAT/JPY $0.06884 $0 10:57:12 10/08/2026
187 Giottus Giottus BAT/INR $0.08400 $0 10:09:08 10/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06850 $0 11:00:08 10/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09936 $0 11:00:08 10/08/2026
190 Changelly Changelly BAT/BTC $0.09128 $0 11:00:11 10/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 11:00:11 10/08/2026
192 Young Platform Young Platform BAT/EUR $0.06694 $0 11:00:10 10/08/2026
193 Gate US Gate US BAT/USDT $0.06683 $0 11:00:07 10/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 10/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,439,792 với tỷ giá $0.06674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá