Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07166 | $24,935,869 | 05:00:15 28/07/2026 | |
| 2 | BAT/USDT | $0.07166 | $1,753,304 | 04:54:17 28/07/2026 | |
| 3 | BAT/USDT | $0.07167 | $1,694,210 | 04:57:17 28/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/TRY | $0.07161 | $1,024,535 | 04:56:53 28/07/2026 | |
| 6 | BAT/USDT | $0.07181 | $963,757 | 04:57:15 28/07/2026 | |
| 7 | BAT/USDT | $0.07184 | $933,647 | 05:00:11 28/07/2026 | |
| 8 | BAT/USDT | $0.07167 | $924,494 | 05:00:16 28/07/2026 | |
| 9 | BAT/USDT | $0.07167 | $895,063 | 05:00:17 28/07/2026 | |
| 10 | BAT/USDT | $0.07183 | $757,399 | 04:57:15 28/07/2026 | |
| 11 | BAT/USD | $0.07148 | $549,132 | 05:00:15 28/07/2026 | |
| 12 | BAT/USDT | $0.07183 | $548,825 | 04:57:15 28/07/2026 | |
| 13 | BAT/USDT | $0.07144 | $529,628 | 05:00:15 28/07/2026 | |
| 14 | BAT/USDT | $0.07223 | $520,410 | 05:00:10 28/07/2026 | |
| 15 | BAT/USDT | $0.07213 | $520,357 | 04:59:24 28/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $519,897 | 04:57:15 28/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,747 | 05:00:15 28/07/2026 | |
| 18 | BAT/USDT | $0.07173 | $469,144 | 04:57:15 28/07/2026 | |
| 19 | BAT/USDT | $0.07183 | $459,482 | 05:00:12 28/07/2026 | |
| 20 | BAT/USDT | $0.07170 | $414,837 | 04:54:16 28/07/2026 | |
| 21 | BAT/USDT | $0.07173 | $364,992 | 04:57:10 28/07/2026 | |
| 22 | BAT/USDT | $0.07203 | $359,128 | 05:00:11 28/07/2026 | |
| 23 | BAT/USDT | $0.07167 | $357,627 | 04:57:16 28/07/2026 | |
| 24 | BAT/USDT | $0.07174 | $328,981 | 05:00:10 28/07/2026 | |
| 25 | BAT/USDT | $0.07173 | $313,906 | 04:56:42 28/07/2026 | |
| 26 | BAT/USDT | $0.07183 | $312,194 | 04:57:07 28/07/2026 | |
| 27 | BAT/USDT | $0.07183 | $294,715 | 04:57:07 28/07/2026 | |
| 28 | BAT/USDT | $0.07174 | $286,644 | 05:00:10 28/07/2026 | |
| 29 | BAT/USDT | $0.07167 | $276,844 | 04:57:15 28/07/2026 | |
| 30 | BAT/USDT | $0.07173 | $265,462 | 04:57:08 28/07/2026 | |
| 31 | BAT/USDT | $0.07163 | $262,412 | 05:00:15 28/07/2026 | |
| 32 | BAT/USDT | $0.07173 | $259,919 | 05:00:12 28/07/2026 | |
| 33 | BAT/USDT | $0.07165 | $234,872 | 05:00:15 28/07/2026 | |
| 34 | BAT/USDT | $0.07164 | $222,752 | 04:54:17 28/07/2026 | |
| 35 | BAT/USDT | $0.07203 | $217,223 | 04:57:07 28/07/2026 | |
| 36 | BAT/USDT | $0.07173 | $214,650 | 04:57:18 28/07/2026 | |
| 37 | BAT/USDT | $0.07173 | $196,200 | 04:57:11 28/07/2026 | |
| 38 | BAT/USDT | $0.07173 | $156,297 | 04:57:10 28/07/2026 | |
| 39 | BAT/USDT | $0.07173 | $156,198 | 05:00:15 28/07/2026 | |
| 40 | BAT/USDT | $0.07163 | $147,124 | 04:57:07 28/07/2026 | |
| 41 | BAT/USDT | $0.07163 | $137,251 | 04:57:11 28/07/2026 | |
| 42 | BAT/KRW | $0.07166 | $131,219 | 04:56:23 28/07/2026 | |
| 43 | BAT/USD | $0.07180 | $130,900 | 04:57:08 28/07/2026 | |
| 44 | BAT/USDT | $0.07173 | $130,556 | 04:57:17 28/07/2026 | |
| 45 | BAT/USDT | $0.07173 | $126,067 | 04:54:10 28/07/2026 | |
| 46 | BAT/USDT | $0.07170 | $124,388 | 04:57:15 28/07/2026 | |
| 47 | BAT/USDT | $0.07163 | $111,393 | 05:00:43 28/07/2026 | |
| 48 | BAT/USDT | $0.07163 | $104,803 | 04:57:15 28/07/2026 | |
| 49 | BAT/USDT | $0.07166 | $98,538.22 | 04:57:15 28/07/2026 | |
| 50 | BAT/USDT | $0.07174 | $90,923.52 | 05:00:09 28/07/2026 | |
| 51 | BAT/USDT | $0.07173 | $90,325.43 | 04:51:11 28/07/2026 | |
| 52 | BAT/USD | $0.07171 | $90,236.84 | 04:56:29 28/07/2026 | |
| 53 | BAT/USD | $0.07179 | $75,120.86 | 04:59:25 28/07/2026 | |
| 54 | BAT/USDT | $0.07173 | $72,917.41 | 04:57:12 28/07/2026 | |
| 55 | BAT/USDT | $0.07173 | $71,620.93 | 05:00:16 28/07/2026 | |
| 56 | BAT/USDT | $0.07180 | $69,524.70 | 04:56:23 28/07/2026 | |
| 57 | BAT/USDT | $0.07181 | $69,421.90 | 05:00:10 28/07/2026 | |
| 58 | BAT/USDT | $0.07174 | $66,178.08 | 05:00:08 28/07/2026 | |
| 59 | BAT/USDT | $0.07182 | $57,696.79 | 04:57:11 28/07/2026 | |
| 60 | BAT/USDT | $0.07173 | $54,776.12 | 04:48:11 28/07/2026 | |
| 61 | BAT/USDT | $0.07542 | $53,002.56 | 04:54:11 28/07/2026 | |
| 62 | BAT/USDT | $0.07204 | $52,871.73 | 05:00:11 28/07/2026 | |
| 63 | BAT/USDT | $0.07179 | $51,881.92 | 05:00:11 28/07/2026 | |
| 64 | BAT/USDT | $0.07173 | $50,947.57 | 04:57:08 28/07/2026 | |
| 65 | BAT/USDT | $0.07173 | $47,079.10 | 04:57:08 28/07/2026 | |
| 66 | BAT/USDT | $0.07214 | $45,931.10 | 05:00:12 28/07/2026 | |
| 67 | BAT/USDT | $0.07173 | $44,854.94 | 04:57:08 28/07/2026 | |
| 68 | BAT/EUR | $0.07180 | $44,566.87 | 04:57:00 28/07/2026 | |
| 69 | BAT/USD | $0.07160 | $44,184.42 | 05:00:12 28/07/2026 | |
| 70 | BAT/USD | $0.07160 | $44,181.28 | 05:00:08 28/07/2026 | |
| 71 | BAT/USDT | $0.07173 | $39,151.17 | 04:57:07 28/07/2026 | |
| 72 | BAT/USDT | $0.07174 | $38,760.81 | 05:00:11 28/07/2026 | |
| 73 | BAT/USDT | $0.07198 | $34,466.27 | 04:54:10 28/07/2026 | |
| 74 | BAT/USDT | $0.07193 | $34,462.98 | 04:57:10 28/07/2026 | |
| 75 | BAT/USDT | $0.07163 | $33,578.30 | 04:54:19 28/07/2026 | |
| 76 | BAT/USDT | $0.07173 | $32,631.01 | 05:00:11 28/07/2026 | |
| 77 | BAT/USDC | $0.07169 | $31,048.07 | 04:57:08 28/07/2026 | |
| 78 | BAT/USDT | $0.07172 | $29,654.84 | 05:00:19 28/07/2026 | |
| 79 | BAT/USDT | $0.07172 | $29,654.11 | 05:00:11 28/07/2026 | |
| 80 | BAT/USDT | $0.07176 | $29,650.29 | 05:00:09 28/07/2026 | |
| 81 | BAT/USDT | $0.07174 | $29,571.30 | 04:57:11 28/07/2026 | |
| 82 | BAT/USD | $0.07174 | $29,571.30 | 04:57:12 28/07/2026 | |
| 83 | BAT/USDT | $0.07173 | $27,886.13 | 04:54:19 28/07/2026 | |
| 84 | BAT/USDT | $0.07169 | $26,347.03 | 05:00:15 28/07/2026 | |
| 85 | BAT/USDT | $0.07163 | $25,674.44 | 04:57:16 28/07/2026 | |
| 86 | BAT/USDT | $0.07183 | $22,800.08 | 05:00:11 28/07/2026 | |
| 87 | BAT/EUR | $0.07165 | $22,156.76 | 04:57:10 28/07/2026 | |
| 88 | BAT/USDT | $0.07174 | $22,115.98 | 05:00:12 28/07/2026 | |
| 89 | BAT/USDT | $0.07164 | $21,608.86 | 05:00:09 28/07/2026 | |
| 90 | BAT/USDT | $0.07173 | $19,232.28 | 04:57:08 28/07/2026 | |
| 91 | BAT/USDT | $0.07163 | $18,511.92 | 04:57:10 28/07/2026 | |
| 92 | BAT/USDT | $0.07173 | $17,798.80 | 04:59:53 28/07/2026 | |
| 93 | BAT/EUR | $0.07200 | $16,153.63 | 04:57:07 28/07/2026 | |
| 94 | BAT/EUR | $0.07200 | $15,935.03 | 04:59:25 28/07/2026 | |
| 95 | BAT/USDT | $0.07185 | $15,679.42 | 05:00:15 28/07/2026 | |
| 96 | BAT/INR | $0.07622 | $14,542.61 | 05:00:09 28/07/2026 | |
| 97 | BAT/USDT | $0.07164 | $14,216.39 | 05:00:12 28/07/2026 | |
| 98 | BAT/USDT | $0.07175 | $13,464.30 | 05:00:10 28/07/2026 | |
| 99 | BAT/JPY | $0.07184 | $11,821.57 | 04:57:07 28/07/2026 | |
| 100 | BAT/USDT | $0.07173 | $11,734.47 | 04:56:23 28/07/2026 | |
| 101 | BAT/USDT | $0.07173 | $9,563.32 | 04:57:16 28/07/2026 | |
| 102 | BAT/USDT | $0.07193 | $8,765.02 | 05:00:07 28/07/2026 | |
| 103 | BAT/USD | $0.07150 | $8,445.91 | 05:00:08 28/07/2026 | |
| 104 | BAT/TRY | $0.07179 | $8,400.54 | 04:59:00 28/07/2026 | |
| 105 | BAT/KRW | $0.07235 | $7,921.15 | 04:59:53 28/07/2026 | |
| 106 | BAT/USD | $0.07161 | $7,567.12 | 04:59:59 28/07/2026 | |
| 107 | BAT/USDT | $0.07183 | $7,352.68 | 04:57:07 28/07/2026 | |
| 108 | BAT/USDT | $0.07154 | $6,956.14 | 05:00:08 28/07/2026 | |
| 109 | BAT/USDT | $0.07157 | $6,953.18 | 05:00:12 28/07/2026 | |
| 110 | BAT/WETH | $0.07208 | $6,427.69 | 04:44:23 28/07/2026 | |
| 111 | BAT/USDT | $0.07153 | $6,067.09 | 04:54:55 28/07/2026 | |
| 112 | BAT/INR | $0.07460 | $5,837.55 | 05:00:10 28/07/2026 | |
| 113 | BAT/USDT | $0.07184 | $5,046.52 | 05:00:11 28/07/2026 | |
| 114 | BAT/MXN | $0.07274 | $3,528.39 | 04:59:59 28/07/2026 | |
| 115 | BAT/USDT | $0.07165 | $3,428.97 | 04:56:24 28/07/2026 | |
| 116 | BAT/TRY | $0.07179 | $2,369.19 | 05:00:10 28/07/2026 | |
| 117 | BAT/USDT | $0.07174 | $2,368.64 | 05:00:10 28/07/2026 | |
| 118 | BAT/USDT | $0.07157 | $2,228.50 | 04:57:10 28/07/2026 | |
| 119 | BAT/USD | $0.07223 | $2,228.42 | 04:57:10 28/07/2026 | |
| 120 | BAT/USDT | $0.07164 | $2,213.21 | 05:00:15 28/07/2026 | |
| 121 | BAT/USD | $0.07006 | $1,501.48 | 04:59:53 28/07/2026 | |
| 122 | BAT/USD | $0.07156 | $1,365.67 | 04:59:54 28/07/2026 | |
| 123 | BAT/EUR | $0.07193 | $1,327.28 | 04:59:53 28/07/2026 | |
| 124 | ETH/BAT | $1,940.02 | $1,165.50 | 04:47:23 28/07/2026 | |
| 125 | BAT/WETH | $0.07207 | $1,047.57 | 03:20:11 28/07/2026 | |
| 126 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 127 | BAT/USDC | $0.07179 | $682.31 | 05:00:12 28/07/2026 | |
| 128 | BAT/USDC | $0.07180 | $682.26 | 05:00:08 28/07/2026 | |
| 129 | BAT/USDT | $0.07153 | $642.30 | 04:59:53 28/07/2026 | |
| 130 | BAT/SOL | $0.07285 | $580.29 | 03:59:31 28/07/2026 | |
| 131 | BAT/EUR | $0.07192 | $574.21 | 04:56:23 28/07/2026 | |
| 132 | BAT/BTC | $0.07155 | $523.78 | 04:56:23 28/07/2026 | |
| 133 | BAT/THB | $0.07226 | $479.91 | 04:57:10 28/07/2026 | |
| 134 | BAT/IDR | $0.07192 | $333.84 | 05:00:13 28/07/2026 | |
| 135 | BAT/USDT | $0.07174 | $332.75 | 05:00:13 28/07/2026 | |
| 136 | BAT/INR | $0.07676 | $327.52 | 05:00:11 28/07/2026 | |
| 137 | BAT/USD | $0.07212 | $290.60 | 04:56:23 28/07/2026 | |
| 138 | BAT/BTC | $0.07125 | $289.25 | 04:56:29 28/07/2026 | |
| 139 | BAT/USDC | $0.07253 | $263.29 | 04:56:23 28/07/2026 | |
| 140 | BAT/USD | $0.07204 | $249.19 | 02:27:25 28/07/2026 | |
| 141 | BAT/WBNB | $0.07245 | $247.99 | 01:58:36 28/07/2026 | |
| 142 | BAT/BNT | $0.07283 | $169.72 | 04:57:08 28/07/2026 | |
| 143 | BAT/INR | $0.07536 | $167.57 | 04:57:07 28/07/2026 | |
| 144 | BAT/KRW | $0.07234 | $160.48 | 04:54:10 28/07/2026 | |
| 145 | BAT/WBNB | $0.07241 | $149.26 | 03:31:15 28/07/2026 | |
| 146 | BAT/USDT | $0.07173 | $144.82 | 04:57:08 28/07/2026 | |
| 147 | BAT/IDR | $0.07336 | $131.10 | 04:59:23 28/07/2026 | |
| 148 | BAT/USDT | $0.07273 | $119.00 | 04:59:00 28/07/2026 | |
| 149 | BAT/IDR | $0.07177 | $105.78 | 05:00:08 28/07/2026 | |
| 150 | BAT/AUD | $0.07342 | $69.58 | 05:00:11 28/07/2026 | |
| 151 | BAT/USDT | $0.07163 | $62.54 | 05:00:16 28/07/2026 | |
| 152 | BAT/USDT | $0.07442 | $55.04 | 04:57:12 28/07/2026 | |
| 153 | BAT/SOL | $0.07265 | $47.16 | 02:53:04 28/07/2026 | |
| 154 | BAT/ETH | $0.07264 | $44.62 | 01:17:57 28/07/2026 | |
| 155 | BAT/WBNB | $0.07208 | $33.67 | 01:58:36 28/07/2026 | |
| 156 | BAT/USDT | $0.07323 | $27.63 | 05:00:11 28/07/2026 | |
| 157 | BAT/WBNB | $0.07249 | $27.58 | 03:31:15 28/07/2026 | |
| 158 | BAT/USD | $0.07183 | $27.04 | 04:54:09 28/07/2026 | |
| 159 | BAT/GBP | $0.07204 | $22.37 | 04:54:09 28/07/2026 | |
| 160 | BAT/USDT | $0.07178 | $21.10 | 04:54:09 28/07/2026 | |
| 161 | BAT/EUR | $0.07200 | $17.34 | 04:54:09 28/07/2026 | |
| 162 | BAT/KRW | $0.09692 | $16.05 | 05:00:11 28/07/2026 | |
| 163 | BAT/JPY | $0.07090 | $12.06 | 04:57:08 28/07/2026 | |
| 164 | BAT/USDC | $0.07307 | $11.76 | 02:53:05 28/07/2026 | |
| 165 | BAT/USDC | $0.07289 | $10.71 | 04:41:31 28/07/2026 | |
| 166 | BAT/INR | $0.1252 | $10.43 | 04:54:09 28/07/2026 | |
| 167 | BAT/ETH | $0.07183 | $8.68 | 04:56:29 28/07/2026 | |
| 168 | PENGU/BAT | $0.006098 | $8.24 | 02:12:59 28/07/2026 | |
| 169 | BAT/JPY | $0.07567 | $7.34 | 04:57:08 28/07/2026 | |
| 170 | BAT/AUD | $0.07341 | $5.51 | 04:57:08 28/07/2026 | |
| 171 | BAT/PHP | $0.1123 | $4.51 | 05:00:11 28/07/2026 | |
| 172 | BAT/USDT | $0.07292 | $0.6480 | 04:59:23 28/07/2026 | |
| 173 | BAT/USDC | $0.07512 | $0.007176 | 05:00:09 28/07/2026 | |
| 174 | BAT/USDC | $0.07511 | $0.007174 | 04:57:12 28/07/2026 | |
| 175 | BAT/USDC | $0.07511 | $0.007172 | 05:00:19 28/07/2026 | |
| 176 | BAT/BTC | $0.09108 | $0 | 05:00:19 28/07/2026 | |
| 177 | BAT/NZD | $0.07287 | $0 | 05:00:11 28/07/2026 | |
| 178 | BAT/USD | $0.07309 | $0 | 05:00:11 28/07/2026 | |
| 179 | BAT/KRW | $0.07903 | $0 | 04:56:53 28/07/2026 | |
| 180 | BAT/USDT | $0.07581 | $0 | 04:56:23 28/07/2026 | |
| 181 | BAT/AUD | $0.07275 | $0 | 04:57:07 28/07/2026 | |
| 182 | BAT/INR | $0.04112 | $0 | 04:57:07 28/07/2026 | |
| 183 | BAT/USDT | $0.09221 | $0 | 05:00:11 28/07/2026 | |
| 184 | BAT/AUD | $0.07873 | $0 | 05:00:31 28/07/2026 | |
| 185 | BAT/GBP | $0.07871 | $0 | 05:00:31 28/07/2026 | |
| 186 | BAT/USD | $0.07905 | $0 | 05:00:31 28/07/2026 | |
| 187 | BAT/USDC | $0.07918 | $0 | 05:00:31 28/07/2026 | |
| 188 | BAT/BTC | $0.09115 | $0 | 04:57:12 28/07/2026 | |
| 189 | BAT/INR | $0.08350 | $0 | 04:51:10 28/07/2026 | |
| 190 | BAT/USD | $0.07177 | $0 | 05:00:11 28/07/2026 | |
| 191 | BAT/USDT | $0.09936 | $0 | 05:00:11 28/07/2026 | |
| 192 | BAT/BTC | $0.09108 | $0 | 05:00:09 28/07/2026 | |
| 193 | BAT/EUR | $0.07184 | $0 | 05:00:12 28/07/2026 | |
| 194 | BAT/USDT | $0.07173 | $0 | 04:57:07 28/07/2026 | |
| 195 | BAT/USDT | $0.07137 | $0 | 05:03:53 28/07/2026 | |
| 196 | BAT/USDT | $0.07175 | $0 | 05:00:08 28/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,935,869 với tỷ giá $0.07166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.