Vốn hóa: $2,129,618,482,707 Khối lượng (24h): $75,613,475,446 Tiền ảo: 37,705 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08458 $33,340,149 04:03:15 08/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 LBank LBank BAT/USDT $0.08487 $11,812,292 03:57:16 08/06/2026
4 AscendEX AscendEX BAT/USDT $0.08487 $9,564,192 04:00:15 08/06/2026
5 KTX KTX BAT/USDT $0.08499 $3,508,819 04:03:07 08/06/2026
6 HTX HTX BAT/USDT $0.08626 $2,561,278 03:59:24 08/06/2026
7 Binance Binance BAT/USDT $0.08486 $2,408,326 03:54:16 08/06/2026
8 Toobit Toobit BAT/USDT $0.08487 $2,142,907 03:57:16 08/06/2026
9 Paribu Paribu BAT/TRY $0.08512 $1,596,716 04:02:53 08/06/2026
10 Ju.com Ju.com BAT/USDT $0.08468 $1,444,947 04:03:22 08/06/2026
11 BlockFin BlockFin BAT/USDT $0.08526 $1,426,434 04:00:07 08/06/2026
12 BTCC BTCC BAT/USDT $0.08507 $1,357,642 03:57:16 08/06/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.08458 $1,207,431 04:03:16 08/06/2026
14 YEX YEX BAT/USDT $0.08458 $939,662 04:03:16 08/06/2026
15 Deepcoin Deepcoin BAT/USDT $0.08486 $926,939 03:57:15 08/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.08458 $898,023 04:03:17 08/06/2026
17 BloFin BloFin BAT/USDT $0.08527 $855,767 03:57:08 08/06/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.08446 $842,799 03:57:15 08/06/2026
19 AscendEX AscendEX BAT/USDT $0.08472 $835,860 04:00:11 08/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.08499 $802,748 04:03:08 08/06/2026
21 Ourbit Ourbit BAT/USDT $0.08487 $758,851 03:57:15 08/06/2026
22 Bybit Bybit BAT/USDT $0.08504 $701,966 03:54:16 08/06/2026
23 YEX YEX BAT/USDT $0.08479 $562,733 04:03:08 08/06/2026
24 Binance Binance BAT/USDT $0.08507 $551,613 03:56:42 08/06/2026
25 Pionex Pionex BAT/USDT $0.08496 $520,625 03:57:08 08/06/2026
26 Tapbit Tapbit BAT/USDT $0.2474 $520,215 03:57:15 08/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,119 04:03:16 08/06/2026
28 P2B P2B BAT/USDT $0.08507 $485,366 03:57:10 08/06/2026
29 Picol Picol BAT/USDT $0.08489 $459,016 04:03:07 08/06/2026
30 B2Z Exchange B2Z Exchange BAT/USD $0.08455 $419,209 04:03:15 08/06/2026
31 BITmarkets BITmarkets BAT/USDT $0.08447 $418,811 04:03:15 08/06/2026
32 BTSE BTSE BAT/USDT $0.08476 $417,974 04:00:15 08/06/2026
33 Phemex Phemex BAT/USDT $0.08507 $383,649 03:57:12 08/06/2026
34 WhiteBIT WhiteBIT BAT/USDT $0.08486 $379,874 03:57:11 08/06/2026
35 Bitbase Bitbase BAT/USDT $0.08476 $345,279 03:51:17 08/06/2026
36 UZX UZX BAT/USDT $0.1030 $307,154 10:18:07 03/06/2026
37 Bitrue Bitrue BAT/USDT $0.08487 $299,449 04:00:17 08/06/2026
38 BTCC BTCC BAT/USDT $0.08507 $276,344 03:57:09 08/06/2026
39 Bitunix Bitunix BAT/USDT $0.08456 $265,111 03:45:16 08/06/2026
40 P2B P2B BAT/USD $0.08510 $247,029 03:57:10 08/06/2026
41 CoinW CoinW BAT/USDT $0.08496 $245,027 03:57:12 08/06/2026
42 Millionero Millionero BAT/USDT $0.08513 $240,347 03:57:08 08/06/2026
43 Phemex Phemex BAT/USDT $0.08476 $231,647 03:57:16 08/06/2026
44 Azbit Azbit BAT/USDT $0.08507 $222,599 03:57:09 08/06/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.08487 $211,883 04:00:17 08/06/2026
46 Zoomex Zoomex BAT/USDT $0.08492 $210,565 03:57:15 08/06/2026
47 AlphaX AlphaX BAT/USDT $0.08478 $207,460 04:03:15 08/06/2026
48 Bitbaby Bitbaby BAT/USDT $0.08488 $206,281 04:03:16 08/06/2026
49 WEEX WEEX BAT/USDT $0.08507 $197,525 03:57:12 08/06/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.08497 $195,992 03:56:29 08/06/2026
51 BlockFin BlockFin BAT/USDT $0.08477 $194,872 04:00:15 08/06/2026
52 Cofinex Cofinex BAT/USDT $0.08468 $184,689 04:03:17 08/06/2026
53 Bitget Bitget BAT/USDT $0.08457 $184,072 03:54:16 08/06/2026
54 Coinlocally Coinlocally BAT/USDT $0.08469 $177,829 04:03:08 08/06/2026
55 Gate Gate BAT/USDT $0.08423 $176,462 03:54:20 08/06/2026
56 Bybit Bybit BAT/USDT $0.08481 $173,675 03:54:08 08/06/2026
57 BitGW Exchange BitGW Exchange BAT/USDT $0.08514 $153,181 04:03:08 08/06/2026
58 Gems Trade Gems Trade BAT/USDT $0.08504 $150,770 04:00:13 08/06/2026
59 OKX OKX BAT/USDT $0.08513 $150,730 03:56:24 08/06/2026
60 BitDelta BitDelta BAT/USDT $0.08507 $125,768 03:57:07 08/06/2026
61 BYDFi BYDFi BAT/USDT $0.08517 $120,054 03:57:07 08/06/2026
62 CoinUp.io CoinUp.io BAT/USDT $0.08506 $113,062 03:57:10 08/06/2026
63 Websea Websea BAT/USDT $0.08497 $99,944.44 04:00:08 08/06/2026
64 CoinTR CoinTR BAT/TRY $0.08514 $92,199.32 04:00:11 08/06/2026
65 Ourbit Ourbit BAT/USDT $0.08516 $91,091.72 03:57:08 08/06/2026
66 Upbit Upbit BAT/KRW $0.08273 $89,405.12 03:56:53 08/06/2026
67 BitTap BitTap BAT/USDT $0.08458 $88,329.48 04:03:17 08/06/2026
68 BVOX BVOX BAT/USDT $0.08497 $83,215.65 03:57:09 08/06/2026
69 XT.COM XT.COM BAT/USDT $0.08506 $82,743.77 03:57:13 08/06/2026
70 Bitrue Bitrue BAT/USDT $0.08506 $74,290.84 04:00:07 08/06/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.08491 $71,365.50 04:03:09 08/06/2026
72 Changelly PRO Changelly PRO BAT/USDT $0.08491 $71,365.50 04:03:07 08/06/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.08491 $71,365.50 04:03:08 08/06/2026
74 FMFW.io FMFW.io BAT/USD $0.08491 $71,360.10 04:03:07 08/06/2026
75 HitBTC HitBTC BAT/USDT $0.08500 $71,307.60 03:57:12 08/06/2026
76 SuperEx SuperEx BAT/USDT $0.08459 $64,269.92 04:03:10 08/06/2026
77 Bitunix Bitunix BAT/USDT $0.08477 $62,061.44 03:45:09 08/06/2026
78 XBO.com XBO.com BAT/USDT $0.08511 $59,275.61 04:03:07 08/06/2026
79 BITmarkets BITmarkets BAT/USD $0.08490 $58,925.81 04:03:08 08/06/2026
80 B2Z Exchange B2Z Exchange BAT/USD $0.08490 $58,925.24 04:03:09 08/06/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08518 $57,712.90 03:56:59 08/06/2026
82 MEXC MEXC BAT/USDT $0.08482 $57,471.55 03:48:07 08/06/2026
83 XXKK XXKK BAT/USDT $0.08487 $56,505.06 04:03:07 08/06/2026
84 ASTX ASTX BAT/USDT $0.08489 $54,830.88 04:03:09 08/06/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.08496 $54,554.13 04:00:07 08/06/2026
86 ICRYPEX ICRYPEX BAT/USDT $0.08459 $53,831.26 04:03:10 08/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08503 $48,304.46 04:02:23 08/06/2026
88 Tapbit Tapbit BAT/USDT $0.08507 $48,190.63 03:57:11 08/06/2026
89 Dex-Trade Dex-Trade BAT/USDT $0.1061 $42,313.75 20:39:11 02/06/2026
90 BingX BingX BAT/USDT $0.08487 $42,283.52 03:48:08 08/06/2026
91 EasiCoin EasiCoin BAT/USDT $0.08479 $41,990.36 04:03:09 08/06/2026
92 KuCoin KuCoin BAT/USDT $0.08447 $41,131.46 03:57:18 08/06/2026
93 Bitcastle Bitcastle BAT/USDT $0.08499 $39,854.79 04:03:10 08/06/2026
94 Bitrue Bitrue BAT/USDC $0.08498 $36,765.29 04:00:07 08/06/2026
95 Kraken Kraken BAT/USD $0.08494 $34,452.50 03:59:24 08/06/2026
96 BlueBit BlueBit BAT/USDT $0.08509 $33,493.03 04:03:08 08/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.08499 $33,404.69 04:03:07 08/06/2026
98 KCEX KCEX BAT/USDT $0.08516 $32,053.05 03:57:12 08/06/2026
99 KuCoin KuCoin BAT/USDT $0.08507 $31,960.38 03:59:53 08/06/2026
100 BloFin BloFin BAT/USDT $0.08496 $29,288.11 03:54:18 08/06/2026
101 Bitbank Bitbank BAT/JPY $0.08494 $28,598.42 04:00:11 08/06/2026
102 CoinTR CoinTR BAT/USDT $0.08476 $28,163.47 04:00:11 08/06/2026
103 LeveX LeveX BAT/USDT $0.08458 $27,814.03 04:03:15 08/06/2026
104 Coinstore Coinstore BAT/USDT $0.08467 $24,979.47 03:51:07 08/06/2026
105 Bitbaby Bitbaby BAT/USDT $0.08519 $24,791.13 04:03:09 08/06/2026
106 Bitvavo Bitvavo BAT/EUR $0.08463 $23,716.93 03:57:09 08/06/2026
107 BTC Markets BTC Markets BAT/AUD $0.1187 $22,545.54 03:57:11 08/06/2026
108 BitKan BitKan BAT/USDT $0.08515 $22,399.25 04:03:09 08/06/2026
109 Koinpark Koinpark BAT/USDT $0.08507 $22,097.72 04:00:08 08/06/2026
110 Tothemoon Tothemoon BAT/USDT $0.08517 $18,393.04 04:03:14 08/06/2026
111 Pionex Pionex BAT/USDT $0.08486 $15,244.04 03:57:16 08/06/2026
112 Bithumb Bithumb BAT/KRW $0.08208 $12,745.07 03:59:53 08/06/2026
113 Bit2Me Bit2Me BAT/EUR $0.08515 $12,440.43 04:00:07 08/06/2026
114 Kraken Kraken BAT/EUR $0.08514 $11,949.78 03:59:24 08/06/2026
115 Bitget Bitget BAT/USDT $0.08467 $10,574.54 03:54:08 08/06/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.08506 $9,414.38 02:42:35 08/06/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,626.56 $8,389.89 02:32:35 08/06/2026
118 BTSE BTSE BAT/USDT $0.08486 $8,119.88 04:00:07 08/06/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.08538 $7,823.24 04:03:09 08/06/2026
120 BITmarkets BITmarkets BAT/USDT $0.08539 $7,822.67 04:03:08 08/06/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08420 $7,322.74 03:57:11 08/06/2026
122 Gate Gate BAT/USDT $0.08489 $6,974.72 03:56:24 08/06/2026
123 Bitcoiva Bitcoiva BAT/INR $0.08682 $6,661.17 04:03:08 08/06/2026
124 CoinEx CoinEx BAT/USDT $0.08502 $6,465.77 03:59:58 08/06/2026
125 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08412 $5,901.59 03:56:29 08/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08616 $5,813.57 02:51:20 08/06/2026
127 PrimeXBT PrimeXBT BAT/USDT $0.08458 $5,610.95 04:06:16 08/06/2026
128 Flipster Flipster BAT/USDT $0.08468 $5,518.16 04:03:17 08/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08497 $5,386.94 04:02:23 08/06/2026
130 Kanga Exchange Kanga Exchange BAT/USDT $0.08499 $5,127.86 04:03:08 08/06/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08494 $4,915.62 03:57:11 08/06/2026
132 Koinpark Koinpark BAT/INR $0.09063 $4,871.19 04:00:08 08/06/2026
133 Bitkub Bitkub BAT/THB $0.08644 $4,719.11 04:00:07 08/06/2026
134 Bitcoiva Bitcoiva BAT/USDT $0.08509 $2,528.91 04:03:08 08/06/2026
135 CEX.IO CEX.IO BAT/USD $0.08510 $2,002.87 04:00:07 08/06/2026
136 OKJ OKJ BAT/JPY $0.08543 $1,916.56 04:00:12 08/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08191 $1,805.71 03:59:23 08/06/2026
138 CEX.IO CEX.IO BAT/USDT $0.08492 $1,443.25 04:00:07 08/06/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08578 $1,356.47 02:00:35 08/06/2026
140 CEX.IO CEX.IO BAT/EUR $0.08522 $1,123.31 04:00:07 08/06/2026
141 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08640 $995.73 03:56:59 08/06/2026
142 Bitso Bitso BAT/MXN $0.08528 $742.71 04:02:53 08/06/2026
143 BITmarkets BITmarkets BAT/USDC $0.08488 $661.81 04:03:08 08/06/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.08491 $661.62 04:03:09 08/06/2026
145 ZebPay ZebPay BAT/INR $0.09144 $648.78 04:03:08 08/06/2026
146 Indodax Indodax BAT/IDR $0.08312 $648.27 04:02:23 08/06/2026
147 Bitso Bitso BAT/USD $0.08515 $555.59 04:02:53 08/06/2026
148 TRIV TRIV BAT/IDR $0.08539 $530.88 04:03:11 08/06/2026
149 TRIV TRIV BAT/USDT $0.08509 $528.74 04:03:11 08/06/2026
150 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08594 $488.22 03:52:09 08/06/2026
151 Binance.US Binance.US BAT/USDT $0.08396 $452.16 03:59:53 08/06/2026
152 Bitlo Bitlo BAT/TRY $0.08507 $451.16 04:03:09 08/06/2026
153 Young Platform Young Platform BAT/EUR $0.08545 $379.43 04:03:07 08/06/2026
154 BitTrade BitTrade BAT/JPY $0.08493 $289.77 04:00:15 08/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08585 $273.27 03:24:43 08/06/2026
156 Bancor Network Bancor Network BAT/BNT $0.08588 $234.76 03:57:11 08/06/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08598 $198.05 02:00:09 08/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08398 $178.04 03:59:53 08/06/2026
159 Gemini Gemini BAT/USD $0.08102 $141.50 03:59:53 08/06/2026
160 OKX OKX BAT/EUR $0.08668 $123.50 03:56:54 08/06/2026
161 OKX OKX BAT/USD $0.08293 $94.55 03:56:24 08/06/2026
162 WazirX WazirX BAT/INR $0.09003 $89.72 04:03:08 08/06/2026
163 WazirX WazirX BAT/USDT $0.08479 $81.60 04:03:08 08/06/2026
164 Independent Reserve Independent Reserve BAT/AUD $0.08676 $72.39 04:03:08 08/06/2026
165 Meteora DAMM Meteora DAMM BAT/SOL $0.08646 $69.65 02:35:18 08/06/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08523 $59.10 02:46:42 08/06/2026
167 LATOKEN LATOKEN BAT/USDT $0.08447 $36.50 03:57:09 08/06/2026
168 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08568 $36.46 03:24:43 08/06/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08680 $25.97 22:29:20 07/06/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.08587 $24.83 02:00:54 08/06/2026
171 CEX.IO CEX.IO BAT/GBP $0.08552 $17.24 04:00:07 08/06/2026
172 GOPAX GOPAX BAT/KRW $0.09106 $15.08 04:03:09 08/06/2026
173 OKX OKX BAT/USDC $0.08658 $11.73 03:56:24 08/06/2026
174 Upbit Upbit BAT/USDT $0.08995 $10.72 03:56:53 08/06/2026
175 Orca Orca BAT/USDC $0.08579 $9.55 03:22:38 08/06/2026
176 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08549 $9.09 16:27:57 07/06/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006709 $8.51 02:15:31 08/06/2026
178 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 04:03:08 08/06/2026
179 Coinone Coinone BAT/KRW $0.08285 $3.30 04:02:53 08/06/2026
180 Unocoin Unocoin BAT/INR $0.1258 $3.08 03:57:10 08/06/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09241 $1.46 00:00:46 06/06/2026
182 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08737 $0.4831 17:40:59 07/06/2026
183 Poloniex Poloniex BAT/USDT $0.07997 $0 03:59:53 08/06/2026
184 HitBTC HitBTC BAT/BTC $0.09742 $0 03:57:12 08/06/2026
185 HitBTC HitBTC BAT/USDC $0.1100 $0 03:57:12 08/06/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.08740 $0 04:03:08 08/06/2026
187 Independent Reserve Independent Reserve BAT/USD $0.08754 $0 04:03:08 08/06/2026
188 Korbit Korbit BAT/KRW $0.08016 $0 03:54:07 08/06/2026
189 Upbit Upbit BAT/BTC $0.08788 $0 03:56:23 08/06/2026
190 ZebPay ZebPay BAT/AUD $0.08604 $0 04:03:08 08/06/2026
191 Bitbns Bitbns BAT/INR $0.04050 $0 04:03:15 08/06/2026
192 Coinmetro Coinmetro BAT/USDT $0.08493 $0 04:03:08 08/06/2026
193 CoinJar CoinJar BAT/AUD $0.08401 $0 04:03:26 08/06/2026
194 CoinJar CoinJar BAT/GBP $0.1095 $0 04:03:26 08/06/2026
195 CoinJar CoinJar BAT/USD $0.08400 $0 04:03:26 08/06/2026
196 CoinJar CoinJar BAT/USDC $0.08408 $0 04:03:26 08/06/2026
197 Tokocrypto Tokocrypto BAT/USDT $0.08506 $0 03:57:11 08/06/2026
198 FMFW.io FMFW.io BAT/BTC $0.09731 $0 04:03:07 08/06/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:03:07 08/06/2026
200 Giottus Giottus BAT/INR $0.09361 $0 04:03:10 08/06/2026
201 CoinZoom CoinZoom BAT/USD $0.08485 $0 04:03:12 08/06/2026
202 CoinZoom CoinZoom BAT/USDT $0.1194 $0 04:03:12 08/06/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.09734 $0 04:03:07 08/06/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 04:03:07 08/06/2026
205 Binance TH Binance TH BAT/USDT $0.08506 $0 03:57:07 08/06/2026
206 ADEN ADEN BAT/USDT $0.08498 $0 04:06:50 08/06/2026
207 Gate US Gate US BAT/USDT $0.08489 $0 04:03:07 08/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,340,149 với tỷ giá $0.08458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá