Vốn hóa: $2,206,940,316,715 Khối lượng (24h): $73,883,904,431 Tiền ảo: 38,346 Sàn giao dịch: 956 Thị phần: BTC: 58.3%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08043 $9,407,468 17:00:15 16/07/2026
2 KTX KTX BAT/USDT $0.08062 $8,559,400 17:00:07 16/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.08043 $1,512,147 17:00:16 16/07/2026
4 Toobit Toobit BAT/USDT $0.08043 $1,315,802 16:57:17 16/07/2026
5 Binance Binance BAT/USDT $0.08043 $1,237,442 16:54:17 16/07/2026
6 YEX YEX BAT/USDT $0.08043 $1,091,495 16:57:16 16/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.08033 $1,089,832 17:00:17 16/07/2026
8 BitDelta BitDelta BAT/USDT $0.08062 $1,001,275 17:00:07 16/07/2026
9 Paribu Paribu BAT/TRY $0.08052 $909,624 16:58:53 16/07/2026
10 BlockFin BlockFin BAT/USDT $0.08082 $787,489 17:00:07 16/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.08027 $640,783 17:00:15 16/07/2026
12 BTSE BTSE BAT/USDT $0.08063 $640,108 16:57:15 16/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.08023 $618,689 17:00:15 16/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.08073 $578,535 16:57:15 16/07/2026
15 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $519,967 16:57:15 16/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,811 17:00:17 16/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.08033 $510,818 16:57:15 16/07/2026
19 BTCC BTCC BAT/USDT $0.08073 $493,286 16:57:16 16/07/2026
20 HTX HTX BAT/USDT $0.08022 $484,281 16:59:54 16/07/2026
21 CRMClick CRMClick BAT/USDT $0.08022 $484,244 17:00:09 16/07/2026
22 BloFin BloFin BAT/USDT $0.08093 $472,634 16:57:10 16/07/2026
23 Azbit Azbit BAT/USDT $0.08063 $408,561 16:57:11 16/07/2026
24 Phemex Phemex BAT/USDT $0.08073 $385,864 16:57:10 16/07/2026
25 YEX YEX BAT/USDT $0.08052 $263,601 17:00:11 16/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.08053 $226,698 17:00:08 16/07/2026
27 Pionex Pionex BAT/USDT $0.08063 $198,009 16:57:12 16/07/2026
28 Binance Binance BAT/USDT $0.08062 $197,283 16:56:42 16/07/2026
29 WEEX WEEX BAT/USDT $0.08063 $196,631 16:57:11 16/07/2026
30 Picol Picol BAT/USDT $0.08052 $174,886 17:00:08 16/07/2026
31 P2B P2B BAT/USDT $0.08042 $160,860 16:45:07 16/07/2026
32 Bitbase Bitbase BAT/USDT $0.08043 $157,958 16:57:25 16/07/2026
33 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
34 Bitunix Bitunix BAT/USDT $0.08052 $153,865 16:51:15 16/07/2026
35 AlphaX AlphaX BAT/USDT $0.08043 $148,195 17:00:16 16/07/2026
36 MEXC MEXC BAT/USDT $0.08053 $130,557 16:57:16 16/07/2026
37 Bitbase Bitbase BAT/USDT $0.08053 $111,067 16:48:08 16/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08043 $107,093 16:57:28 16/07/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.08065 $106,713 16:57:10 16/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.08063 $103,946 16:57:12 16/07/2026
41 BlockFin BlockFin BAT/USDT $0.08053 $99,976.53 17:00:15 16/07/2026
42 BTCC BTCC BAT/USDT $0.08063 $98,647.88 16:57:12 16/07/2026
43 CoinW CoinW BAT/USDT $0.08063 $97,219.38 16:48:08 16/07/2026
44 KCEX KCEX BAT/USDT $0.08043 $91,378.16 16:57:15 16/07/2026
45 OKX OKX BAT/USDT $0.08065 $88,444.45 16:56:24 16/07/2026
46 Bitrue Bitrue BAT/USDT $0.08053 $83,538.10 16:57:17 16/07/2026
47 Bitbaby Bitbaby BAT/USDT $0.08043 $82,616.23 16:54:15 16/07/2026
48 P2B P2B BAT/USD $0.08050 $81,241.58 16:45:07 16/07/2026
49 Phemex Phemex BAT/USDT $0.08033 $78,531.67 16:57:16 16/07/2026
50 SuperEx SuperEx BAT/USDT $0.08022 $77,076.81 17:00:10 16/07/2026
51 BitTap BitTap BAT/USDT $0.08033 $75,739.59 17:00:16 16/07/2026
52 Bitunix Bitunix BAT/USDT $0.08063 $74,531.27 16:51:11 16/07/2026
53 Bybit Bybit BAT/USDT $0.08046 $72,220.16 16:54:11 16/07/2026
54 Cofinex Cofinex BAT/USDT $0.08053 $70,966.28 17:00:15 16/07/2026
55 Upbit Upbit BAT/KRW $0.07981 $67,865.82 16:56:53 16/07/2026
56 Zoomex Zoomex BAT/USDT $0.08052 $66,087.84 16:57:15 16/07/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.08023 $63,050.03 16:57:10 16/07/2026
58 MEXC MEXC BAT/USDT $0.08067 $55,564.09 16:54:15 16/07/2026
59 XXKK XXKK BAT/USDT $0.08061 $54,427.65 17:00:07 16/07/2026
60 Coinbase Exchange Coinbase Exchange BAT/USD $0.08072 $51,835.07 16:56:29 16/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08022 $50,577.28 17:00:08 16/07/2026
62 HitBTC HitBTC BAT/USDT $0.08073 $43,460.94 16:57:10 16/07/2026
63 Mandala Exchange Mandala Exchange BAT/USDT $0.08046 $43,362.23 17:00:11 16/07/2026
64 FMFW.io FMFW.io BAT/USD $0.08045 $43,358.78 17:00:09 16/07/2026
65 Changelly Changelly BAT/USDT $0.08045 $43,358.78 17:00:08 16/07/2026
66 Gleec BTC Gleec BTC BAT/USDT $0.08045 $43,358.78 17:00:08 16/07/2026
67 BYDFi BYDFi BAT/USDT $0.08063 $42,362.06 16:57:10 16/07/2026
68 GroveX GroveX BAT/USDT $0.08062 $38,068.79 17:00:10 16/07/2026
69 BITmarkets BITmarkets BAT/USD $0.08080 $37,971.91 17:00:08 16/07/2026
70 B2Z Exchange B2Z Exchange BAT/USD $0.08080 $37,971.91 17:00:07 16/07/2026
71 Ourbit Ourbit BAT/USDT $0.08073 $35,981.57 16:57:08 16/07/2026
72 Tapbit Tapbit BAT/USDT $0.08063 $33,849.09 16:57:10 16/07/2026
73 BingX BingX BAT/USDT $0.08053 $33,700.43 16:57:10 16/07/2026
74 XT.COM XT.COM BAT/USDT $0.08063 $29,625.94 16:57:10 16/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.08052 $28,886.47 17:00:07 16/07/2026
76 KuCoin KuCoin BAT/USDT $0.08053 $28,531.47 16:54:19 16/07/2026
77 Bitrue Bitrue BAT/USDC $0.08069 $27,535.17 16:57:11 16/07/2026
78 Bitbank Bitbank BAT/JPY $0.08054 $27,463.44 16:57:07 16/07/2026
79 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08077 $24,778.60 16:56:59 16/07/2026
80 Bitrue Bitrue BAT/USDT $0.08063 $22,089.87 16:57:11 16/07/2026
81 Gate Gate BAT/USDT $0.08055 $21,640.83 16:54:19 16/07/2026
82 KuCoin KuCoin BAT/USDT $0.08053 $21,463.70 16:56:23 16/07/2026
83 ASTX ASTX BAT/USDT $0.08062 $19,595.16 17:00:10 16/07/2026
84 LeveX LeveX BAT/USDT $0.08033 $18,808.37 17:00:16 16/07/2026
85 XBO.com XBO.com BAT/USDT $0.08075 $17,603.17 17:00:09 16/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.08050 $17,162.21 17:00:12 16/07/2026
87 DigiFinex DigiFinex BAT/USDT $0.08052 $14,999.88 17:00:07 16/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.08052 $14,974.32 17:00:09 16/07/2026
89 Coinstore Coinstore BAT/USDT $0.08023 $12,203.55 16:57:11 16/07/2026
90 Koinpark Koinpark BAT/USDT $0.08062 $11,243.23 17:00:11 16/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08003 $10,889.54 16:59:23 16/07/2026
92 Pionex Pionex BAT/USDT $0.08043 $10,527.16 16:57:16 16/07/2026
93 Kraken Kraken BAT/USD $0.08043 $10,296.98 16:59:24 16/07/2026
94 BitKan BitKan BAT/USDT $0.08063 $9,236.54 17:00:07 16/07/2026
95 Bitget Bitget BAT/USDT $0.08053 $9,213.44 16:54:53 16/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.08072 $9,187.55 17:00:07 16/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.08072 $9,187.55 17:00:08 16/07/2026
98 BTSE BTSE BAT/USDT $0.08053 $9,168.74 16:57:10 16/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.08073 $8,706.87 16:57:10 16/07/2026
100 BloFin BloFin BAT/USDT $0.08053 $8,009.80 16:57:17 16/07/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08333 $6,576.35 17:00:08 16/07/2026
102 x.me Exchange x.me Exchange BAT/USDT $0.08063 $6,284.37 16:57:10 16/07/2026
103 Kraken Kraken BAT/EUR $0.08030 $5,876.45 16:59:54 16/07/2026
104 Bit2Me Bit2Me BAT/EUR $0.08031 $5,827.04 16:57:10 16/07/2026
105 CoinEx CoinEx BAT/USDT $0.08057 $5,730.30 16:59:53 16/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08093 $4,193.46 16:59:23 16/07/2026
107 Bitvavo Bitvavo BAT/EUR $0.07968 $3,603.67 16:57:11 16/07/2026
108 Bitso Bitso BAT/USD $0.08033 $3,509.24 16:59:53 16/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.08062 $3,220.11 17:00:07 16/07/2026
110 Gate Gate BAT/USDT $0.08073 $2,956.11 16:56:24 16/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08156 $2,701.14 16:57:08 16/07/2026
112 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08003 $2,646.01 16:56:29 16/07/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.08062 $2,538.83 17:00:08 16/07/2026
114 Koinpark Koinpark BAT/INR $0.08394 $2,290.72 17:00:11 16/07/2026
115 Bithumb Bithumb BAT/KRW $0.07911 $2,172.18 16:59:53 16/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08043 $1,677.38 17:00:15 16/07/2026
117 OKX OKX BAT/USD $0.08045 $1,564.25 16:56:24 16/07/2026
118 BYDFi BYDFi BAT/USDT $0.08043 $1,453.90 17:00:15 16/07/2026
119 Bitso Bitso BAT/MXN $0.08041 $1,379.70 16:59:53 16/07/2026
120 OKX OKX BAT/EUR $0.07989 $1,166.48 16:56:24 16/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08036 $1,050.86 16:44:35 16/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08053 $1,010.83 16:57:08 16/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.08049 $894.79 17:00:08 16/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.08051 $894.62 17:00:07 16/07/2026
125 Flipster Flipster BAT/USDT $0.08033 $821.61 17:00:18 16/07/2026
126 Bitkub Bitkub BAT/THB $0.08078 $642.79 16:57:07 16/07/2026
127 Indodax Indodax BAT/IDR $0.08064 $575.14 16:59:24 16/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08051 $548.10 16:00:26 16/07/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,882.29 $544.27 16:46:11 16/07/2026
130 Independent Reserve Independent Reserve BAT/AUD $0.07969 $498.76 17:00:09 16/07/2026
131 Bitlo Bitlo BAT/TRY $0.08054 $457.77 17:00:09 16/07/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08152 $333.26 16:24:19 16/07/2026
133 BITmarkets BITmarkets BAT/IDR $0.08103 $217.30 17:00:08 16/07/2026
134 OKX OKX BAT/USDC $0.08094 $211.91 16:56:24 16/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08033 $177.50 15:20:52 16/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08034 $167.87 16:46:11 16/07/2026
137 BitTrade BitTrade BAT/JPY $0.08263 $148.56 16:57:08 16/07/2026
138 TRIV TRIV BAT/IDR $0.08102 $147.79 17:01:28 16/07/2026
139 TRIV TRIV BAT/USDT $0.08063 $147.07 17:01:28 16/07/2026
140 Coinone Coinone BAT/KRW $0.07980 $125.59 16:58:23 16/07/2026
141 Gemini Gemini BAT/USD $0.08073 $95.02 16:59:53 16/07/2026
142 Binance.US Binance.US BAT/USDT $0.08243 $91.90 16:59:53 16/07/2026
143 ZebPay ZebPay BAT/INR $0.08337 $66.47 17:00:07 16/07/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.07994 $63.03 15:34:05 16/07/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07914 $61.12 16:56:29 16/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08134 $43.17 16:40:56 16/07/2026
147 CEX.IO CEX.IO BAT/USD $0.08079 $42.73 16:57:12 16/07/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08028 $42.23 16:29:59 16/07/2026
149 OKJ OKJ BAT/JPY $0.08041 $32.60 16:57:10 16/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.08177 $32.25 16:57:09 16/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.08033 $28.68 16:29:59 16/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.08131 $27.45 08:36:10 16/07/2026
153 CEX.IO CEX.IO BAT/USDT $0.08071 $18.41 16:57:12 16/07/2026
154 GOPAX GOPAX BAT/KRW $0.09601 $15.90 17:00:09 16/07/2026
155 CEX.IO CEX.IO BAT/EUR $0.08095 $15.67 16:57:12 16/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.08104 $15.36 16:57:12 16/07/2026
157 WazirX WazirX BAT/INR $0.08070 $11.64 17:00:09 16/07/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.08063 $11.44 16:57:10 16/07/2026
159 Unocoin Unocoin BAT/INR $0.1244 $10.37 17:00:09 16/07/2026
160 Poloniex Poloniex BAT/USDT $0.07524 $7.51 16:59:23 16/07/2026
161 WazirX WazirX BAT/USDT $0.08002 $6.36 17:00:09 16/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 16:57:10 16/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006099 $3.39 15:14:39 16/07/2026
164 Orca Orca BAT/USDC $0.08037 $2.65 15:56:46 16/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08042 $2.51 15:58:34 16/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08078 $2.29 15:16:22 16/07/2026
167 HitBTC HitBTC BAT/BTC $0.09004 $0 16:57:10 16/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 16:57:10 16/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08701 $0 16:59:23 16/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $0 16:59:23 16/07/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07923 $0 17:00:09 16/07/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07922 $0 17:00:09 16/07/2026
173 Korbit Korbit BAT/KRW $0.08318 $0 16:57:10 16/07/2026
174 BTC Markets BTC Markets BAT/AUD $0.08413 $0 17:00:08 16/07/2026
175 Upbit Upbit BAT/BTC $0.08397 $0 16:56:53 16/07/2026
176 Upbit Upbit BAT/USDT $0.08448 $0 16:56:53 16/07/2026
177 ZebPay ZebPay BAT/AUD $0.08162 $0 17:00:07 16/07/2026
178 Bitbns Bitbns BAT/INR $0.04048 $0 17:00:07 16/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 17:00:08 16/07/2026
180 CoinJar CoinJar BAT/AUD $0.08910 $0 17:00:25 16/07/2026
181 CoinJar CoinJar BAT/GBP $0.1109 $0 17:00:25 16/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 17:00:25 16/07/2026
183 CoinJar CoinJar BAT/USDC $0.08852 $0 17:00:25 16/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.09010 $0 17:00:09 16/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 17:00:09 16/07/2026
186 Giottus Giottus BAT/INR $0.09235 $0 16:57:10 16/07/2026
187 CoinZoom CoinZoom BAT/USD $0.08058 $0 17:00:07 16/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09936 $0 17:00:07 16/07/2026
189 Changelly Changelly BAT/BTC $0.09003 $0 17:00:08 16/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 17:00:08 16/07/2026
191 Young Platform Young Platform BAT/EUR $0.08061 $0 17:00:10 16/07/2026
192 Binance TH Binance TH BAT/USDT $0.08063 $0 16:57:07 16/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.08043 $0 17:00:07 16/07/2026
194 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
195 ADEN ADEN BAT/USDT $0.08055 $0 17:03:53 16/07/2026
196 Gate US Gate US BAT/USDT $0.08047 $0 17:00:07 16/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 16/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,407,468 với tỷ giá $0.08043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá