Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07186 | $31,958,357 | 05:00:15 04/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07180 | $7,853,160 | 04:57:12 04/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07187 | $1,844,792 | 04:54:17 04/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07184 | $1,688,231 | 04:57:16 04/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07185 | $1,631,350 | 05:00:07 04/09/2026 |
| 6 |  HTX |
BAT/USDT | $0.07181 | $1,112,018 | 04:59:25 04/09/2026 |
| 7 |  CRMClick |
BAT/USDT | $0.07181 | $1,111,915 | 05:00:12 04/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.07177 | $739,706 | 05:00:17 04/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.07178 | $726,627 | 05:00:16 04/09/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.07201 | $582,776 | 05:00:10 04/09/2026 |
| 11 |  Bybit |
BAT/USDT | $0.07196 | $578,602 | 04:54:16 04/09/2026 |
| 12 |  B2Z Exchange |
BAT/USD | $0.07203 | $572,714 | 05:00:15 04/09/2026 |
| 13 |  BTSE |
BAT/USDT | $0.07201 | $570,946 | 04:57:15 04/09/2026 |
| 14 |  BITmarkets |
BAT/USDT | $0.07199 | $551,898 | 05:00:15 04/09/2026 |
| 15 |  CEEX exchange |
BAT/USDT | $0.07181 | $530,163 | 05:00:12 04/09/2026 |
| 16 |  Tapbit |
BAT/USDT | $0.2475 | $520,446 | 04:57:15 04/09/2026 |
| 17 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,227 | 05:00:17 04/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.07190 | $430,337 | 04:57:08 04/09/2026 |
| 19 | YEX |
BAT/USDT | $0.07181 | $418,080 | 05:00:09 04/09/2026 |
| 20 | Binance |
BAT/USDT | $0.07190 | $374,334 | 04:56:42 04/09/2026 |
| 21 |  Pionex |
BAT/USDT | $0.07180 | $363,335 | 04:57:09 04/09/2026 |
| 22 |  Bitbase |
BAT/USDT | $0.07187 | $359,327 | 04:57:18 04/09/2026 |
| 23 |  BloFin |
BAT/USDT | $0.07150 | $352,212 | 04:54:09 04/09/2026 |
| 24 |  P2B |
BAT/USDT | $0.07190 | $348,428 | 04:54:07 04/09/2026 |
| 25 |  Bitbaby |
BAT/USDT | $0.07182 | $337,870 | 05:00:16 04/09/2026 |
| 26 | BlockFin |
BAT/USDT | $0.07183 | $322,814 | 05:00:15 04/09/2026 |
| 27 |  Picol |
BAT/USDT | $0.07181 | $320,522 | 05:00:11 04/09/2026 |
| 28 |  Paribu |
BAT/TRY | $0.07140 | $302,072 | 04:59:53 04/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07200 | $277,342 | 04:57:18 04/09/2026 |
| 30 |  Upbit |
BAT/KRW | $0.07240 | $227,049 | 04:56:53 04/09/2026 |
| 31 | Bitbase |
BAT/USDT | $0.07190 | $213,725 | 04:57:08 04/09/2026 |
| 32 |  WEEX |
BAT/USDT | $0.07190 | $196,812 | 04:57:10 04/09/2026 |
| 33 |  Bitunix |
BAT/USDT | $0.07186 | $181,945 | 04:57:16 04/09/2026 |
| 34 |  Coinbase Exchange |
BAT/USD | $0.07191 | $181,712 | 04:57:01 04/09/2026 |
| 35 | P2B |
BAT/USD | $0.07190 | $174,823 | 04:54:07 04/09/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.07195 | $173,556 | 04:57:15 04/09/2026 |
| 37 |  CoinW |
BAT/USDT | $0.07190 | $164,838 | 04:57:11 04/09/2026 |
| 38 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.07181 | $146,217 | 04:57:17 04/09/2026 |
| 40 |  BitGW Exchange |
BAT/USDT | $0.07197 | $142,145 | 05:00:07 04/09/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.07197 | $140,695 | 05:00:12 04/09/2026 |
| 42 |  OKX |
BAT/USDT | $0.07196 | $140,683 | 04:56:24 04/09/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.07191 | $139,512 | 05:00:17 04/09/2026 |
| 44 |  Kraken |
BAT/USD | $0.07188 | $130,980 | 04:59:27 04/09/2026 |
| 45 |  MEXC |
BAT/USDT | $0.07186 | $116,191 | 04:57:16 04/09/2026 |
| 46 |  WhiteBIT |
BAT/USDT | $0.07170 | $110,062 | 04:57:11 04/09/2026 |
| 47 |  CoinUp.io |
BAT/USDT | $0.07211 | $105,376 | 04:45:08 04/09/2026 |
| 48 |  BtcTurk | Kripto |
BAT/TRY | $0.07130 | $104,893 | 04:58:23 04/09/2026 |
| 49 |  Koinpark |
BAT/USDT | $0.07190 | $104,852 | 04:54:07 04/09/2026 |
| 50 |  BYDFi |
BAT/USDT | $0.07191 | $83,221.07 | 05:00:07 04/09/2026 |
| 51 |  Bitvavo |
BAT/EUR | $0.07193 | $80,952.38 | 04:57:10 04/09/2026 |
| 52 | Bitunix |
BAT/USDT | $0.07180 | $79,708.28 | 04:57:16 04/09/2026 |
| 53 |  TxFlow |
BAT/USDC | $0.07189 | $74,898.18 | 04:57:28 04/09/2026 |
| 54 | Bybit |
BAT/USDT | $0.07191 | $72,188.02 | 04:54:09 04/09/2026 |
| 55 |  BitTap |
BAT/USDT | $0.07180 | $71,088.17 | 04:57:16 04/09/2026 |
| 56 | BITmarkets |
BAT/USD | $0.07170 | $69,801.02 | 05:00:10 04/09/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.07170 | $69,799.74 | 05:00:12 04/09/2026 |
| 58 | Coinbase Exchange |
BAT/EUR | $0.07189 | $66,137.12 | 04:56:29 04/09/2026 |
| 59 |  Ourbit |
BAT/USDT | $0.07190 | $63,857.79 | 04:57:08 04/09/2026 |
| 60 |  XXKK |
BAT/USDT | $0.07185 | $63,327.65 | 04:57:09 04/09/2026 |
| 61 | MEXC |
BAT/USDT | $0.07185 | $61,844.30 | 04:57:08 04/09/2026 |
| 62 |  GroveX |
BAT/USDT | $0.07190 | $57,511.86 | 04:57:10 04/09/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.07220 | $56,226.90 | 04:57:10 04/09/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.07190 | $56,157.50 | 04:57:10 04/09/2026 |
| 65 | x.me Exchange |
BAT/USDT | $0.07190 | $55,207.34 | 04:57:08 04/09/2026 |
| 66 | Bitrue |
BAT/USDT | $0.07190 | $52,314.59 | 04:57:12 04/09/2026 |
| 67 | BloFin |
BAT/USDT | $0.07187 | $47,962.79 | 04:54:16 04/09/2026 |
| 68 |  ICRYPEX |
BAT/USDT | $0.07150 | $44,551.41 | 05:00:13 04/09/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.07181 | $42,995.20 | 05:00:10 04/09/2026 |
| 70 |  BingX |
BAT/USDT | $0.07190 | $40,729.99 | 04:57:11 04/09/2026 |
| 71 |  HitBTC |
BAT/USDT | $0.07203 | $38,762.37 | 04:57:12 04/09/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.07191 | $38,557.40 | 05:00:11 04/09/2026 |
| 73 |  Changelly |
BAT/USDT | $0.07191 | $38,557.40 | 05:00:09 04/09/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.07191 | $38,557.40 | 05:00:10 04/09/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.07190 | $38,552.99 | 05:00:18 04/09/2026 |
| 76 | Kraken |
BAT/EUR | $0.07210 | $37,048.13 | 04:59:27 04/09/2026 |
| 77 |  Bit2Me |
BAT/EUR | $0.07210 | $34,751.56 | 04:57:07 04/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.07199 | $32,288.86 | 04:57:12 04/09/2026 |
| 79 |  XBO.com |
BAT/USDT | $0.07182 | $29,067.36 | 05:00:07 04/09/2026 |
| 80 |  KuCoin |
BAT/USDT | $0.07180 | $28,472.70 | 04:57:19 04/09/2026 |
| 81 |  Bitcastle |
BAT/USDT | $0.07180 | $28,110.48 | 05:00:14 04/09/2026 |
| 82 |  KCEX |
BAT/USDT | $0.07210 | $28,061.71 | 04:57:09 04/09/2026 |
| 83 |  Gate |
BAT/USDT | $0.07190 | $27,489.38 | 04:54:20 04/09/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.07201 | $27,156.90 | 05:00:10 04/09/2026 |
| 85 |  ASTX |
BAT/USDT | $0.07201 | $26,959.92 | 05:00:11 04/09/2026 |
| 86 |  LeveX |
BAT/USDT | $0.07174 | $25,376.79 | 05:00:15 04/09/2026 |
| 87 | Coinbase Exchange |
BAT/ETH | $0.07081 | $23,080.58 | 04:57:01 04/09/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.07181 | $23,075.22 | 05:00:11 04/09/2026 |
| 89 |  BitKan |
BAT/USDT | $0.07189 | $20,337.87 | 05:00:12 04/09/2026 |
| 90 |  Coinstore |
BAT/USDT | $0.07200 | $19,688.47 | 05:00:11 04/09/2026 |
| 91 |  Bitbank |
BAT/JPY | $0.07192 | $18,795.41 | 04:57:07 04/09/2026 |
| 92 |  Bithumb |
BAT/KRW | $0.07184 | $16,837.17 | 04:59:24 04/09/2026 |
| 93 | Bitbaby |
BAT/USDT | $0.06281 | $16,356.15 | 05:00:07 04/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07230 | $16,264.19 | 02:44:59 04/09/2026 |
| 95 | KTX |
BAT/USDT | $0.07191 | $15,125.54 | 05:00:12 04/09/2026 |
| 96 |  Tothemoon |
BAT/USDT | $0.07195 | $15,090.54 | 05:00:16 04/09/2026 |
| 97 |  Uniswap v2 |
BAT/WETH | $0.07200 | $12,586.04 | 03:41:47 04/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.07181 | $12,267.44 | 04:57:16 04/09/2026 |
| 99 |  CoinEx |
BAT/USDT | $0.07195 | $12,190.15 | 04:59:53 04/09/2026 |
| 100 |  Bitget |
BAT/USDT | $0.07200 | $11,970.46 | 04:55:10 04/09/2026 |
| 101 | BtcTurk | Kripto |
BAT/USDT | $0.07240 | $11,954.17 | 04:58:23 04/09/2026 |
| 102 | Koinpark |
BAT/INR | $0.07644 | $11,008.31 | 04:54:07 04/09/2026 |
| 103 | BTSE |
BAT/USDT | $0.07180 | $9,175.32 | 04:57:08 04/09/2026 |
| 104 | B2Z Exchange |
BAT/USDT | $0.07180 | $9,166.73 | 05:00:12 04/09/2026 |
| 105 | BITmarkets |
BAT/USDT | $0.07181 | $9,166.51 | 05:00:10 04/09/2026 |
| 106 | KuCoin |
BAT/USDT | $0.07180 | $8,141.95 | 04:56:23 04/09/2026 |
| 107 | Gate |
BAT/USDT | $0.07197 | $7,888.17 | 04:56:24 04/09/2026 |
| 108 |  Kanga Exchange |
BAT/USDT | $0.07200 | $5,501.95 | 04:57:11 04/09/2026 |
| 109 |  Bitcoiva |
BAT/INR | $0.07562 | $5,294.91 | 05:00:10 04/09/2026 |
| 110 |  AlphaX |
BAT/USDT | $0.07170 | $5,229.25 | 05:00:20 04/09/2026 |
| 111 |  Variational |
BAT/USDC | $0.07185 | $4,271.11 | 05:03:16 04/09/2026 |
| 112 | BYDFi |
BAT/USDT | $0.07188 | $3,580.74 | 05:00:15 04/09/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.07130 | $3,340.99 | 04:36:18 04/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,516.64 | $2,248.07 | 03:29:35 04/09/2026 |
| 115 | Bitcoiva |
BAT/USDT | $0.07191 | $2,140.63 | 05:00:10 04/09/2026 |
| 116 | Crypto.com Exchange |
BAT/USD | $0.07159 | $1,572.90 | 04:57:11 04/09/2026 |
| 117 |  Bitlo |
BAT/TRY | $0.07164 | $1,367.47 | 05:00:10 04/09/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.07201 | $1,143.24 | 04:59:53 04/09/2026 |
| 119 |  ZebPay |
BAT/INR | $0.07575 | $845.44 | 04:57:09 04/09/2026 |
| 120 | Coinbase Exchange |
BAT/BTC | $0.07020 | $845.13 | 04:57:01 04/09/2026 |
| 121 | BITmarkets |
BAT/USDC | $0.07178 | $808.94 | 05:00:10 04/09/2026 |
| 122 | B2Z Exchange |
BAT/USDC | $0.07179 | $808.80 | 05:00:12 04/09/2026 |
| 123 |  Gemini |
BAT/USD | $0.07168 | $737.87 | 04:59:23 04/09/2026 |
| 124 |  Bitkub |
BAT/THB | $0.07197 | $416.24 | 04:57:11 04/09/2026 |
| 125 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07228 | $385.33 | 03:08:59 04/09/2026 |
| 126 |  ApeSwap (BSC) |
BAT/WBNB | $0.07199 | $309.28 | 03:52:22 04/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07192 | $289.70 | 03:53:32 04/09/2026 |
| 128 |  Tokocrypto |
BAT/USDT | $0.07190 | $280.93 | 04:57:08 04/09/2026 |
| 129 |  TRIV |
BAT/IDR | $0.07206 | $272.32 | 05:00:13 04/09/2026 |
| 130 | TRIV |
BAT/USDT | $0.07190 | $271.69 | 05:00:13 04/09/2026 |
| 131 |  Meteora DAMM |
BAT/SOL | $0.06984 | $255.16 | 04:44:23 04/09/2026 |
| 132 |  CEX.IO |
BAT/USDT | $0.07194 | $207.34 | 04:54:09 04/09/2026 |
| 133 | BITmarkets |
BAT/IDR | $0.07171 | $200.65 | 05:00:10 04/09/2026 |
| 134 |  Bancor Network |
BAT/BNT | $0.08315 | $166.13 | 04:57:08 04/09/2026 |
| 135 |  OKJ |
BAT/JPY | $0.07198 | $127.90 | 04:57:09 04/09/2026 |
| 136 |  Revolut X |
BAT/USD | $0.07188 | $94.49 | 05:00:09 04/09/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.06996 | $72.59 | 04:57:11 04/09/2026 |
| 138 |  PrimeXBT |
BAT/USDT | $0.07190 | $66.22 | 05:00:15 04/09/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/EUR | $0.06985 | $49.55 | 04:59:23 04/09/2026 |
| 140 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07250 | $48.22 | 02:06:00 04/09/2026 |
| 141 |  Unocoin |
BAT/INR | $0.07927 | $41.73 | 05:00:13 04/09/2026 |
| 142 |  Raydium (CPMM) |
BAT/SOL | $0.06951 | $41.69 | 03:59:35 04/09/2026 |
| 143 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 144 | ApeSwap (BSC) |
BAT/ETH | $0.07218 | $37.81 | 03:37:40 04/09/2026 |
| 145 |  Biswap v2 |
BAT/WBNB | $0.07212 | $36.03 | 03:52:22 04/09/2026 |
| 146 |  Indodax |
BAT/IDR | $0.07098 | $34.10 | 04:59:24 04/09/2026 |
| 147 | CEX.IO |
BAT/GBP | $0.07220 | $30.10 | 04:54:09 04/09/2026 |
| 148 | CEX.IO |
BAT/USD | $0.07195 | $28.46 | 04:54:09 04/09/2026 |
| 149 | CEX.IO |
BAT/EUR | $0.07208 | $19.49 | 04:54:09 04/09/2026 |
| 150 | Upbit |
BAT/BTC | $0.07102 | $14.65 | 04:56:53 04/09/2026 |
| 151 |  Independent Reserve |
BAT/AUD | $0.06938 | $6.42 | 05:00:12 04/09/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.008899 | $6.23 | 23:43:16 03/09/2026 |
| 153 |  WazirX |
BAT/INR | $0.07101 | $5.59 | 05:00:10 04/09/2026 |
| 154 | WazirX |
BAT/USDT | $0.06901 | $4.79 | 05:00:10 04/09/2026 |
| 155 | Raydium (CPMM) |
BAT/USDC | $0.06944 | $4.54 | 04:13:24 04/09/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1109 | $4.45 | 04:54:09 04/09/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.07373 | $4.42 | 05:00:11 04/09/2026 |
| 158 |  Orca |
BAT/USDC | $0.06971 | $4.39 | 04:06:45 04/09/2026 |
| 159 |  BitTrade |
BAT/JPY | $0.07070 | $3.44 | 04:57:11 04/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.06841 | $1.89 | 04:59:53 04/09/2026 |
| 161 | HitBTC |
BAT/BTC | $0.1148 | $0 | 04:57:12 04/09/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06778 | $0 | 04:57:12 04/09/2026 |
| 163 | Bitstamp by Robinhood |
BAT/USD | $0.06788 | $0 | 04:59:23 04/09/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.06963 | $0 | 05:00:12 04/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.06940 | $0 | 05:00:12 04/09/2026 |
| 166 |  Coinone |
BAT/KRW | $0.06861 | $0 | 04:55:53 04/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.06825 | $0 | 04:57:07 04/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07199 | $0 | 04:48:07 04/09/2026 |
| 169 | Upbit |
BAT/USDT | $0.06556 | $0 | 04:56:24 04/09/2026 |
| 170 | ZebPay |
BAT/AUD | $0.07274 | $0 | 04:57:09 04/09/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04069 | $0 | 05:00:11 04/09/2026 |
| 172 |  BitMart |
BAT/USDT | $0.07531 | $0 | 05:00:16 04/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 05:00:11 04/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.07062 | $0 | 05:00:35 04/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.06500 | $0 | 05:00:35 04/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07171 | $0 | 05:00:35 04/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.06842 | $0 | 05:00:35 04/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1148 | $0 | 05:00:11 04/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06777 | $0 | 05:00:11 04/09/2026 |
| 180 |  Giottus |
BAT/INR | $0.05359 | $0 | 04:54:10 04/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.07185 | $0 | 05:00:09 04/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08951 | $0 | 05:00:09 04/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1148 | $0 | 05:00:09 04/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06777 | $0 | 05:00:09 04/09/2026 |
| 185 |  Young Platform |
BAT/EUR | $0.07189 | $0 | 05:00:07 04/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.07190 | $0 | 04:57:08 04/09/2026 |
| 187 |  Dzengi |
BAT/USD | $0.07169 | $0 | 04:57:08 04/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07130 | $0 | 05:03:58 04/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07183 | $0 | 05:00:11 04/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,958,357 với tỷ giá $0.07186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.