Vốn hóa: $2,919,981,574,557 Khối lượng (24h): $117,426,183,123 Tiền ảo: 39,734 Sàn giao dịch: 978 Thị phần: BTC: 59.3%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08925 $53,169,371 23:00:15 22/09/2026
2 Binance Binance BAT/USDT $0.08932 $2,964,172 22:54:17 22/09/2026
3 Toobit Toobit BAT/USDT $0.08951 $2,144,598 22:57:15 22/09/2026
4 Paribu Paribu BAT/TRY $0.08944 $2,033,537 23:02:23 22/09/2026
5 Binibit Binibit BAT/USDT $0.08964 $1,946,201 23:00:12 22/09/2026
6 BlockFin BlockFin BAT/USDT $0.08929 $1,519,771 23:00:07 22/09/2026
7 MEXC MEXC BAT/USDT $0.08949 $1,258,376 22:57:15 22/09/2026
8 BloFin BloFin BAT/USDT $0.08949 $900,497 22:45:08 22/09/2026
9 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08944 $821,242 23:00:15 22/09/2026
11 Bitbase Bitbase BAT/USDT $0.08953 $768,349 22:54:26 22/09/2026
12 Binance Binance BAT/USDT $0.08959 $616,969 22:56:42 22/09/2026
13 Bitbaby Bitbaby BAT/USDT $0.08943 $606,578 23:00:16 22/09/2026
14 Azbit Azbit BAT/USDT $0.08980 $597,989 22:57:08 22/09/2026
15 Pionex Pionex BAT/USDT $0.08980 $580,312 22:57:10 22/09/2026
16 Bybit Bybit BAT/USDT $0.08942 $561,515 22:54:16 22/09/2026
17 Tapbit Tapbit BAT/USDT $0.2475 $520,405 22:57:15 22/09/2026
18 Upbit Upbit BAT/KRW $0.08827 $519,441 22:56:53 22/09/2026
19 Picol Picol BAT/USDT $0.08959 $517,803 23:00:08 22/09/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,185 23:00:17 22/09/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.08949 $506,065 22:57:18 22/09/2026
22 BlockFin BlockFin BAT/USDT $0.08946 $488,528 23:00:15 22/09/2026
23 P2B P2B BAT/USDT $0.08970 $473,008 22:57:10 22/09/2026
24 Coinbase Exchange Coinbase Exchange BAT/USD $0.08966 $329,569 22:56:30 22/09/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.08949 $275,725 23:00:09 22/09/2026
26 Koinpark Koinpark BAT/USDT $0.08959 $270,312 22:57:27 22/09/2026
27 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
28 P2B P2B BAT/USD $0.08970 $243,796 22:57:10 22/09/2026
29 CoinW CoinW BAT/USDT $0.08969 $238,249 22:48:10 22/09/2026
30 Kraken Kraken BAT/USD $0.08948 $227,012 22:59:25 22/09/2026
31 Bitbase Bitbase BAT/USDT $0.08899 $215,916 22:39:07 22/09/2026
32 Cofinex Cofinex BAT/USDT $0.08940 $202,422 23:00:15 22/09/2026
33 BitDelta BitDelta BAT/USDT $0.08949 $191,297 23:00:11 22/09/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.08957 $187,970 23:00:07 22/09/2026
35 Bitunix Bitunix BAT/USDT $0.08941 $183,536 22:57:17 22/09/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.08910 $176,075 22:51:10 22/09/2026
37 Gems Trade Gems Trade BAT/USDT $0.08958 $173,651 23:00:16 22/09/2026
38 OKX OKX BAT/USDT $0.08966 $173,205 22:56:23 22/09/2026
39 B2Z Exchange B2Z Exchange BAT/USD $0.08914 $171,911 23:00:15 22/09/2026
40 Zoomex Zoomex BAT/USDT $0.08951 $171,895 23:00:18 22/09/2026
41 BTSE BTSE BAT/USDT $0.08949 $171,461 22:57:15 22/09/2026
42 Bitrue Bitrue BAT/USDT $0.08949 $170,151 22:57:17 22/09/2026
43 BITmarkets BITmarkets BAT/USDT $0.08910 $162,593 23:00:15 22/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08959 $158,035 22:56:59 22/09/2026
45 BYDFi BYDFi BAT/USDT $0.08940 $131,003 22:54:11 22/09/2026
46 SuperEx SuperEx BAT/USDT $0.08970 $100,314 22:57:10 22/09/2026
47 Kraken Kraken BAT/EUR $0.08965 $99,776.20 22:59:54 22/09/2026
48 Ourbit Ourbit BAT/USDT $0.08940 $96,220.51 22:51:11 22/09/2026
49 Bit2Me Bit2Me BAT/EUR $0.08965 $92,550.98 23:00:11 22/09/2026
50 XT.COM XT.COM BAT/USDT $0.08980 $91,890.24 22:57:11 22/09/2026
51 BitTap BitTap BAT/USDT $0.08959 $90,955.00 23:00:16 22/09/2026
52 KuCoin KuCoin BAT/USDT $0.08950 $90,080.80 22:57:19 22/09/2026
53 Bybit Bybit BAT/USDT $0.08929 $88,485.56 22:54:09 22/09/2026
54 Bitrue Bitrue BAT/USDT $0.08980 $87,144.52 22:57:10 22/09/2026
55 Bitunix Bitunix BAT/USDT $0.08980 $87,072.91 22:57:10 22/09/2026
56 TxFlow TxFlow BAT/USDC $0.08920 $76,824.89 23:00:52 22/09/2026
57 GroveX GroveX BAT/USDT $0.08949 $72,765.72 23:00:08 22/09/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.08990 $69,286.79 22:57:12 22/09/2026
59 WEEX WEEX BAT/USDT $0.08970 $64,204.77 22:57:08 22/09/2026
60 XXKK XXKK BAT/USDT $0.08962 $63,802.40 23:00:08 22/09/2026
61 ASTX ASTX BAT/USDT $0.08969 $62,693.35 23:00:08 22/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08954 $61,454.12 22:59:53 22/09/2026
63 MEXC MEXC BAT/USDT $0.08930 $60,859.62 22:54:10 22/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.08959 $59,749.93 23:00:07 22/09/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.08910 $59,427.94 23:00:12 22/09/2026
66 BITmarkets BITmarkets BAT/USD $0.08980 $59,320.04 23:00:09 22/09/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.08980 $59,320.04 23:00:08 22/09/2026
68 Bitvavo Bitvavo BAT/EUR $0.08974 $58,901.12 22:57:11 22/09/2026
69 Bithumb Bithumb BAT/KRW $0.08826 $55,923.26 22:59:53 22/09/2026
70 Koinpark Koinpark BAT/INR $0.09460 $55,812.31 22:57:27 22/09/2026
71 Bitbank Bitbank BAT/JPY $0.08950 $55,072.21 22:57:08 22/09/2026
72 CoinEx CoinEx BAT/USDT $0.08909 $53,116.96 23:02:53 22/09/2026
73 Gate Gate BAT/USDT $0.08951 $50,375.04 22:57:20 22/09/2026
74 BloFin BloFin BAT/USDT $0.08948 $47,925.43 22:57:21 22/09/2026
75 BingX BingX BAT/USDT $0.08970 $42,502.46 22:57:10 22/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.08959 $40,745.38 23:00:07 22/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.08960 $38,448.83 23:00:13 22/09/2026
78 Bitrue Bitrue BAT/USDC $0.08981 $38,275.60 22:57:10 22/09/2026
79 XBO.com XBO.com BAT/USDT $0.08942 $36,148.01 23:00:08 22/09/2026
80 HTX HTX BAT/USDT $0.08960 $34,166.97 22:59:54 22/09/2026
81 CRMClick CRMClick BAT/USDT $0.08940 $34,148.89 22:57:11 22/09/2026
82 EasiCoin EasiCoin BAT/USDT $0.08960 $33,658.86 23:00:09 22/09/2026
83 Coinstore Coinstore BAT/USDT $0.08920 $32,756.92 22:57:08 22/09/2026
84 LeveX LeveX BAT/USDT $0.08948 $32,393.37 23:00:15 22/09/2026
85 KCEX KCEX BAT/USDT $0.08970 $31,828.17 22:57:10 22/09/2026
86 Gate Gate BAT/USDT $0.08935 $27,387.24 22:56:24 22/09/2026
87 BitKan BitKan BAT/USDT $0.08966 $23,208.92 23:00:09 22/09/2026
88 HitBTC HitBTC BAT/USDT $0.08962 $19,168.17 22:57:10 22/09/2026
89 FMFW.io FMFW.io BAT/USD $0.08962 $19,168.17 22:57:09 22/09/2026
90 Mandala Exchange Mandala Exchange BAT/USDT $0.08981 $18,940.49 23:00:13 22/09/2026
91 Changelly Changelly BAT/USDT $0.08981 $18,940.49 23:00:09 22/09/2026
92 Gleec BTC Gleec BTC BAT/USDT $0.08980 $18,937.70 23:00:08 22/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.08955 $18,579.77 23:00:13 22/09/2026
94 KuCoin KuCoin BAT/USDT $0.08969 $17,989.12 22:57:23 22/09/2026
95 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.92 23:00:12 22/09/2026
96 Bitget Bitget BAT/USDT $0.08950 $16,090.31 22:54:02 22/09/2026
97 Pionex Pionex BAT/USDT $0.08949 $12,587.74 22:57:16 22/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.08949 $9,146.54 23:00:12 22/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08900 $7,761.55 22:41:23 22/09/2026
100 Upbit Upbit BAT/BTC $0.07794 $7,531.80 22:56:53 22/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.09325 $6,465.13 23:00:10 22/09/2026
102 AlphaX AlphaX BAT/USDT $0.08950 $5,887.41 23:00:16 22/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.08900 $5,776.86 22:28:11 22/09/2026
104 KTX KTX BAT/USDT $0.08959 $4,165.79 23:00:08 22/09/2026
105 LATOKEN LATOKEN BAT/USDT $0.08929 $4,157.35 22:57:09 22/09/2026
106 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08880 $4,016.96 22:57:08 22/09/2026
107 BYDFi BYDFi BAT/USDT $0.08940 $3,769.78 23:00:16 22/09/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,745.35 $3,437.60 22:38:47 22/09/2026
109 ZebPay ZebPay BAT/INR $0.09343 $2,595.36 23:00:07 22/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08959 $2,566.73 23:00:10 22/09/2026
111 Variational Variational BAT/USDC $0.08955 $2,466.58 23:03:17 22/09/2026
112 Gemini Gemini BAT/USD $0.08755 $1,844.78 22:59:54 22/09/2026
113 CEX.IO CEX.IO BAT/USDT $0.08974 $1,760.45 23:00:12 22/09/2026
114 Binance.US Binance.US BAT/USDT $0.08920 $1,368.15 22:59:53 22/09/2026
115 Revolut X Revolut X BAT/USD $0.08913 $1,188.51 23:00:10 22/09/2026
116 Meteora DAMM Meteora DAMM BAT/SOL $0.08732 $1,183.36 22:48:22 22/09/2026
117 Orca Orca BAT/USDC $0.08741 $1,005.14 22:46:29 22/09/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08415 $817.53 22:59:23 22/09/2026
119 Bitkub Bitkub BAT/THB $0.08947 $771.28 22:57:09 22/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.08989 $754.06 23:00:09 22/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.08989 $754.03 23:00:08 22/09/2026
122 BTSE BTSE BAT/USDT $0.08970 $753.11 22:57:10 22/09/2026
123 TRIV TRIV BAT/IDR $0.08970 $597.34 23:00:16 22/09/2026
124 TRIV TRIV BAT/USDT $0.08950 $595.99 23:00:16 22/09/2026
125 Bitlo Bitlo BAT/TRY $0.08931 $520.42 23:00:08 22/09/2026
126 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08896 $447.09 22:41:06 22/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08872 $411.16 22:48:55 22/09/2026
129 OKJ OKJ BAT/JPY $0.09000 $399.81 23:00:08 22/09/2026
130 WazirX WazirX BAT/INR $0.08785 $397.54 23:03:09 22/09/2026
131 Independent Reserve Independent Reserve BAT/AUD $0.08512 $353.21 23:00:08 22/09/2026
132 CoinJar CoinJar BAT/USDC $0.08497 $336.60 23:00:35 22/09/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.08970 $304.89 22:57:11 22/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08867 $304.59 22:24:35 22/09/2026
135 PrimeXBT PrimeXBT BAT/USDT $0.08910 $272.92 23:03:16 22/09/2026
136 Bancor Network Bancor Network BAT/BNT $0.09119 $192.04 22:57:09 22/09/2026
137 CoinJar CoinJar BAT/AUD $0.08484 $169.72 23:00:35 22/09/2026
138 CoinJar CoinJar BAT/GBP $0.08289 $165.78 23:00:35 22/09/2026
139 Unocoin Unocoin BAT/INR $0.06914 $94.12 22:57:10 22/09/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08854 $93.51 22:45:46 22/09/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08747 $92.71 22:38:28 22/09/2026
142 ChangeNOW ChangeNOW BAT/BTC $0.08954 $87.98 23:00:07 22/09/2026
143 Korbit Korbit BAT/KRW $0.08482 $84.19 23:00:10 22/09/2026
144 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08376 $80.99 22:57:08 22/09/2026
145 Indodax Indodax BAT/IDR $0.08756 $74.26 23:02:25 22/09/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.08980 $72.01 23:00:08 22/09/2026
147 BITmarkets BITmarkets BAT/USDC $0.08980 $72.01 23:00:09 22/09/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08802 $68.18 22:58:23 22/09/2026
149 Coinone Coinone BAT/KRW $0.08334 $54.82 22:59:53 22/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.08855 $46.19 22:45:46 22/09/2026
151 CEX.IO CEX.IO BAT/EUR $0.08992 $43.85 23:00:12 22/09/2026
152 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009085 $38.19 21:35:41 22/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.08962 $36.93 23:00:09 22/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08309 $25.93 22:59:23 22/09/2026
155 CEX.IO CEX.IO BAT/USD $0.08986 $25.73 23:00:12 22/09/2026
156 CEX.IO CEX.IO BAT/GBP $0.09011 $15.06 23:00:12 22/09/2026
157 Upbit Upbit BAT/USDT $0.08455 $12.37 22:56:53 22/09/2026
158 WazirX WazirX BAT/USDT $0.08339 $10.07 23:03:09 22/09/2026
159 Giottus Giottus BAT/INR $0.08473 $6.70 22:57:08 22/09/2026
160 Young Platform Young Platform BAT/EUR $0.08973 $4.71 23:00:09 22/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 22:54:09 22/09/2026
162 GOPAX GOPAX BAT/KRW $0.07357 $4.41 23:00:09 22/09/2026
163 Poloniex Poloniex BAT/USDT $0.08140 $2.63 22:59:53 22/09/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08612 $1.80 22:05:34 22/09/2026
165 BitTrade BitTrade BAT/JPY $0.08359 $0.8359 23:00:11 22/09/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08306 $0.5001 20:21:19 22/09/2026
167 HitBTC HitBTC BAT/BTC $0.1215 $0 22:57:10 22/09/2026
168 HitBTC HitBTC BAT/USDC $0.06780 $0 22:57:10 22/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08040 $0 22:59:53 22/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08545 $0 23:00:08 22/09/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08584 $0 23:00:08 22/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.1093 $0 23:00:11 22/09/2026
173 ZebPay ZebPay BAT/AUD $0.09048 $0 23:00:07 22/09/2026
174 Bitbns Bitbns BAT/INR $0.04027 $0 23:00:08 22/09/2026
175 BitMart BitMart BAT/USDT $0.07530 $0 23:03:15 22/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09229 $0 23:00:09 22/09/2026
177 CoinJar CoinJar BAT/USD $0.08090 $0 23:00:35 22/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1215 $0 22:57:09 22/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06780 $0 22:57:09 22/09/2026
180 CoinZoom CoinZoom BAT/USD $0.08980 $0 22:57:08 22/09/2026
181 CoinZoom CoinZoom BAT/USDT $0.08950 $0 22:57:08 22/09/2026
182 Changelly Changelly BAT/BTC $0.1215 $0 23:00:09 22/09/2026
183 Changelly Changelly BAT/USDC $0.06780 $0 23:00:09 22/09/2026
184 Binance TH Binance TH BAT/USDT $0.08980 $0 22:57:11 22/09/2026
185 Dzengi Dzengi BAT/USD $0.08909 $0 23:00:08 22/09/2026
186 ADEN ADEN BAT/USDT $0.08935 $0 23:04:00 22/09/2026
187 Gate US Gate US BAT/USDT $0.08957 $0 23:00:07 22/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,169,371 với tỷ giá $0.08925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá