Vốn hóa: $2,209,556,959,609 Khối lượng (24h): $69,778,880,112 Tiền ảo: 38,424 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06663 $28,248,077 21:00:15 30/07/2026
2 Binance Binance BAT/USDT $0.06659 $1,784,730 20:54:16 30/07/2026
3 Paribu Paribu BAT/TRY $0.06620 $1,717,309 20:59:23 30/07/2026
4 Toobit Toobit BAT/USDT $0.06664 $1,660,292 20:57:16 30/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
6 Deepcoin Deepcoin BAT/USDT $0.06674 $1,039,843 20:57:15 30/07/2026
7 YEX YEX BAT/USDT $0.06651 $900,128 21:00:16 30/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06651 $850,730 21:00:17 30/07/2026
9 BTCC BTCC BAT/USDT $0.06673 $726,217 20:57:16 30/07/2026
10 BlockFin BlockFin BAT/USDT $0.06663 $554,594 20:57:08 30/07/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,837 20:57:15 30/07/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,642 21:00:16 30/07/2026
13 BitDelta BitDelta BAT/USDT $0.06643 $446,282 20:57:08 30/07/2026
14 BTSE BTSE BAT/USDT $0.06673 $431,424 20:57:15 30/07/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.06657 $420,148 21:00:15 30/07/2026
16 BITmarkets BITmarkets BAT/USDT $0.06653 $419,856 21:00:15 30/07/2026
17 Bybit Bybit BAT/USDT $0.06664 $376,113 20:54:16 30/07/2026
18 Phemex Phemex BAT/USDT $0.06663 $363,541 20:57:08 30/07/2026
19 CRMClick CRMClick BAT/USDT $0.06673 $344,217 20:54:12 30/07/2026
20 HTX HTX BAT/USDT $0.06672 $344,088 20:56:54 30/07/2026
21 BloFin BloFin BAT/USDT $0.06663 $332,499 20:57:08 30/07/2026
22 YEX YEX BAT/USDT $0.06652 $318,914 21:00:11 30/07/2026
23 BlockFin BlockFin BAT/USDT $0.06653 $305,880 20:57:15 30/07/2026
24 Binance Binance BAT/USDT $0.06662 $303,432 20:56:42 30/07/2026
25 Pionex Pionex BAT/USDT $0.06673 $303,240 20:57:07 30/07/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.06652 $300,389 21:00:12 30/07/2026
27 MEXC MEXC BAT/USDT $0.06651 $295,574 20:57:17 30/07/2026
28 Bitbaby Bitbaby BAT/USDT $0.06657 $278,975 21:00:16 30/07/2026
29 P2B P2B BAT/USDT $0.06663 $269,013 20:57:07 30/07/2026
30 Picol Picol BAT/USDT $0.06652 $267,264 21:00:10 30/07/2026
31 Azbit Azbit BAT/USDT $0.06673 $265,811 20:57:09 30/07/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06673 $245,684 20:57:23 30/07/2026
33 WEEX WEEX BAT/USDT $0.06663 $203,383 20:57:10 30/07/2026
34 Bitbase Bitbase BAT/USDT $0.06663 $191,833 20:57:17 30/07/2026
35 Bitunix Bitunix BAT/USDT $0.06664 $176,657 20:57:17 30/07/2026
36 BTCC BTCC BAT/USDT $0.06663 $151,795 20:57:08 30/07/2026
37 CoinW CoinW BAT/USDT $0.06663 $147,826 20:57:07 30/07/2026
38 Bitrue Bitrue BAT/USDT $0.06663 $146,187 20:57:17 30/07/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06656 $143,624 21:00:10 30/07/2026
40 Cofinex Cofinex BAT/USDT $0.06662 $143,209 21:00:17 30/07/2026
41 P2B P2B BAT/USD $0.06670 $133,602 20:57:07 30/07/2026
42 AlphaX AlphaX BAT/USDT $0.06662 $132,920 21:00:17 30/07/2026
43 Bitbase Bitbase BAT/USDT $0.06631 $131,143 20:48:10 30/07/2026
44 KCEX KCEX BAT/USDT $0.06663 $122,489 20:57:15 30/07/2026
45 Gems Trade Gems Trade BAT/USDT $0.06656 $118,778 21:00:12 30/07/2026
46 OKX OKX BAT/USDT $0.06673 $118,627 20:56:24 30/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.06683 $114,597 20:57:07 30/07/2026
48 Zoomex Zoomex BAT/USDT $0.06664 $112,834 20:54:15 30/07/2026
49 Upbit Upbit BAT/KRW $0.06627 $110,980 20:56:53 30/07/2026
50 Phemex Phemex BAT/USDT $0.06663 $100,326 20:57:16 30/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.06663 $77,426.13 20:57:13 30/07/2026
52 Bitunix Bitunix BAT/USDT $0.06663 $75,342.33 20:57:12 30/07/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.06663 $70,205.47 20:56:29 30/07/2026
54 BitTap BitTap BAT/USDT $0.06662 $69,275.76 21:00:16 30/07/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06669 $66,726.84 20:56:29 30/07/2026
56 Bybit Bybit BAT/USDT $0.06658 $66,175.28 20:54:12 30/07/2026
57 BYDFi BYDFi BAT/USDT $0.06662 $65,563.57 21:00:10 30/07/2026
58 MEXC MEXC BAT/USDT $0.06637 $60,970.72 20:48:18 30/07/2026
59 XXKK XXKK BAT/USDT $0.06656 $59,696.24 21:00:10 30/07/2026
60 Ourbit Ourbit BAT/USDT $0.06663 $53,036.50 20:57:08 30/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06673 $49,203.72 20:57:13 30/07/2026
62 XT.COM XT.COM BAT/USDT $0.06663 $45,509.45 20:57:09 30/07/2026
63 Bitvavo Bitvavo BAT/EUR $0.06677 $43,033.57 20:57:12 30/07/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.06703 $42,531.33 21:00:11 30/07/2026
65 Koinpark Koinpark BAT/USDT $0.06663 $41,259.33 20:57:09 30/07/2026
66 Bitrue Bitrue BAT/USDT $0.06663 $39,170.67 20:57:08 30/07/2026
67 BingX BingX BAT/USDT $0.06653 $37,120.10 20:57:11 30/07/2026
68 KuCoin KuCoin BAT/USDT $0.06593 $36,140.58 20:54:19 30/07/2026
69 FMFW.io FMFW.io BAT/USD $0.06675 $34,658.66 20:57:09 30/07/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.06664 $34,651.68 21:00:11 30/07/2026
71 HitBTC HitBTC BAT/USDT $0.06664 $34,651.28 21:00:10 30/07/2026
72 Changelly Changelly BAT/USDT $0.06664 $34,651.28 21:00:10 30/07/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06664 $34,651.28 21:00:11 30/07/2026
74 GroveX GroveX BAT/USDT $0.06663 $34,288.27 20:57:11 30/07/2026
75 Tapbit Tapbit BAT/USDT $0.06663 $33,913.33 20:57:08 30/07/2026
76 Kraken Kraken BAT/USD $0.06663 $33,284.95 20:59:24 30/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.06652 $32,333.41 21:00:13 30/07/2026
78 BITmarkets BITmarkets BAT/USD $0.06680 $31,348.12 21:00:09 30/07/2026
79 B2Z Exchange B2Z Exchange BAT/USD $0.06680 $31,343.85 21:00:11 30/07/2026
80 Bitrue Bitrue BAT/USDC $0.06669 $30,407.85 20:57:08 30/07/2026
81 Pionex Pionex BAT/USDT $0.06663 $26,038.99 20:57:16 30/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.06652 $24,354.84 21:00:10 30/07/2026
83 XBO.com XBO.com BAT/USDT $0.06674 $23,487.66 20:57:11 30/07/2026
84 LeveX LeveX BAT/USDT $0.06744 $23,405.09 21:00:15 30/07/2026
85 ASTX ASTX BAT/USDT $0.06652 $22,409.99 21:00:13 30/07/2026
86 DigiFinex DigiFinex BAT/USDT $0.06653 $21,736.54 20:57:08 30/07/2026
87 Gate Gate BAT/USDT $0.06633 $21,585.35 20:54:19 30/07/2026
88 Kraken Kraken BAT/EUR $0.06671 $21,530.17 20:59:55 30/07/2026
89 Bit2Me Bit2Me BAT/EUR $0.06670 $21,132.60 20:57:08 30/07/2026
90 BitKan BitKan BAT/USDT $0.06662 $20,296.26 21:00:12 30/07/2026
91 Coinstore Coinstore BAT/USDT $0.06683 $18,945.91 20:57:08 30/07/2026
92 EasiCoin EasiCoin BAT/USDT $0.06682 $17,634.22 21:00:10 30/07/2026
93 KuCoin KuCoin BAT/USDT $0.06632 $17,425.96 20:50:24 30/07/2026
94 Tothemoon Tothemoon BAT/USDT $0.06675 $14,498.63 21:00:14 30/07/2026
95 Bitbaby Bitbaby BAT/USDT $0.06662 $13,987.36 21:00:11 30/07/2026
96 SuperEx SuperEx BAT/USDT $0.06642 $13,059.56 21:00:10 30/07/2026
97 BloFin BloFin BAT/USDT $0.06653 $12,362.25 20:57:16 30/07/2026
98 Bitbank Bitbank BAT/JPY $0.06708 $10,701.28 20:57:11 30/07/2026
99 Koinpark Koinpark BAT/INR $0.07106 $9,447.40 20:57:09 30/07/2026
100 KTX KTX BAT/USDT $0.06662 $8,827.73 21:00:08 30/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06673 $7,995.29 20:59:23 30/07/2026
102 OKJ OKJ BAT/JPY $0.06779 $7,921.94 20:57:09 30/07/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06688 $7,916.17 21:00:11 30/07/2026
104 BITmarkets BITmarkets BAT/USDT $0.06692 $7,911.68 21:00:09 30/07/2026
105 BTSE BTSE BAT/USDT $0.06663 $7,906.90 20:57:08 30/07/2026
106 Bithumb Bithumb BAT/KRW $0.06661 $5,730.62 20:59:53 30/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.06673 $5,578.30 20:57:08 30/07/2026
108 Gate Gate BAT/USDT $0.06610 $5,511.84 20:56:24 30/07/2026
109 Bitcoiva Bitcoiva BAT/INR $0.06958 $5,282.03 21:00:10 30/07/2026
110 BTC Markets BTC Markets BAT/AUD $0.08169 $4,088.55 21:00:19 30/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06692 $3,299.75 19:51:19 30/07/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.06672 $2,816.13 20:02:11 30/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06662 $2,791.57 20:51:11 30/07/2026
114 CoinEx CoinEx BAT/USDT $0.06663 $2,705.96 20:59:53 30/07/2026
115 BYDFi BYDFi BAT/USDT $0.06658 $2,622.97 21:00:15 30/07/2026
116 Bitget Bitget BAT/USDT $0.06672 $2,510.77 20:54:59 30/07/2026
117 Bitlo Bitlo BAT/TRY $0.06665 $2,365.95 21:00:10 30/07/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06662 $2,051.24 21:00:10 30/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06658 $1,816.89 20:51:11 30/07/2026
120 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06633 $1,702.93 20:56:59 30/07/2026
121 Bitso Bitso BAT/MXN $0.06663 $1,628.19 20:59:53 30/07/2026
122 OKX OKX BAT/USDC $0.06688 $1,153.17 20:56:24 30/07/2026
123 OKX OKX BAT/EUR $0.06716 $840.78 20:56:54 30/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,927.57 $788.58 20:06:47 30/07/2026
125 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
126 BITmarkets BITmarkets BAT/USDC $0.06688 $742.02 21:00:09 30/07/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.06690 $741.74 21:00:11 30/07/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06694 $651.51 20:56:29 30/07/2026
129 Bitso Bitso BAT/USD $0.06629 $564.20 20:59:53 30/07/2026
130 Binance.US Binance.US BAT/USDT $0.06663 $516.40 20:59:23 30/07/2026
131 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06863 $481.82 20:59:23 30/07/2026
132 WazirX WazirX BAT/INR $0.06920 $408.30 21:00:12 30/07/2026
133 Gemini Gemini BAT/USD $0.06619 $403.72 20:59:54 30/07/2026
134 ZebPay ZebPay BAT/INR $0.07009 $395.83 20:57:09 30/07/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06868 $299.33 17:59:38 30/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06595 $284.95 20:59:53 30/07/2026
137 PrimeXBT PrimeXBT BAT/USDT $0.06663 $279.96 21:00:15 30/07/2026
138 TRIV TRIV BAT/IDR $0.06687 $269.26 21:00:13 30/07/2026
139 TRIV TRIV BAT/USDT $0.06662 $268.07 21:00:13 30/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06696 $252.17 20:36:02 30/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06762 $250.11 17:50:11 30/07/2026
142 Indodax Indodax BAT/IDR $0.06897 $243.34 20:59:24 30/07/2026
143 Bitkub Bitkub BAT/THB $0.06705 $231.81 20:57:09 30/07/2026
144 OKX OKX BAT/USD $0.06570 $227.43 20:56:24 30/07/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06718 $200.55 20:52:39 30/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06725 $198.94 20:59:53 30/07/2026
147 BITmarkets BITmarkets BAT/IDR $0.06660 $141.68 21:00:09 30/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.06715 $64.38 20:57:13 30/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06707 $55.42 20:02:13 30/07/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.06663 $45.80 20:57:11 30/07/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06671 $34.98 20:02:13 30/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.06731 $34.28 20:57:07 30/07/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.06706 $27.16 18:15:56 30/07/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06848 $26.53 20:49:09 30/07/2026
155 CEX.IO CEX.IO BAT/EUR $0.06692 $22.98 20:57:09 30/07/2026
156 CEX.IO CEX.IO BAT/USD $0.06673 $22.81 20:57:09 30/07/2026
157 Dzengi.com Dzengi.com BAT/USD $0.06647 $19.97 20:57:07 30/07/2026
158 CEX.IO CEX.IO BAT/USDT $0.06673 $18.37 20:57:09 30/07/2026
159 CEX.IO CEX.IO BAT/GBP $0.06691 $14.54 20:57:09 30/07/2026
160 Unocoin Unocoin BAT/INR $0.1257 $10.48 21:00:16 30/07/2026
161 Korbit Korbit BAT/KRW $0.06715 $7.03 20:57:07 30/07/2026
162 Orca Orca BAT/USDC $0.06808 $6.17 17:54:23 30/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 21:00:09 30/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06818 $4.50 16:23:45 30/07/2026
165 GOPAX GOPAX BAT/KRW $0.07042 $4.22 21:00:10 30/07/2026
166 Coinone Coinone BAT/KRW $0.07035 $3.52 20:59:53 30/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005896 $3.08 16:24:40 30/07/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.06811 $0.6812 21:00:09 30/07/2026
169 Poloniex Poloniex BAT/USDT $0.07292 $0 20:59:53 30/07/2026
170 HitBTC HitBTC BAT/BTC $0.09132 $0 21:00:10 30/07/2026
171 HitBTC HitBTC BAT/USDC $0.06990 $0 21:00:10 30/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06844 $0 21:00:09 30/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06805 $0 21:00:09 30/07/2026
174 Upbit Upbit BAT/BTC $0.07114 $0 20:56:53 30/07/2026
175 Upbit Upbit BAT/USDT $0.07580 $0 20:56:53 30/07/2026
176 ZebPay ZebPay BAT/AUD $0.06766 $0 20:57:09 30/07/2026
177 Bitbns Bitbns BAT/INR $0.04131 $0 21:00:11 30/07/2026
178 BitMart BitMart BAT/USDT $0.07521 $0 21:00:16 30/07/2026
179 WazirX WazirX BAT/USDT $0.06812 $0 21:00:12 30/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09219 $0 21:00:10 30/07/2026
181 CoinJar CoinJar BAT/AUD $0.07902 $0 21:00:28 30/07/2026
182 CoinJar CoinJar BAT/GBP $0.07951 $0 21:00:28 30/07/2026
183 CoinJar CoinJar BAT/USD $0.07905 $0 21:00:28 30/07/2026
184 CoinJar CoinJar BAT/USDC $0.07917 $0 21:00:28 30/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09147 $0 20:57:09 30/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.06991 $0 20:57:09 30/07/2026
187 BitTrade BitTrade BAT/JPY $0.07122 $0 20:57:08 30/07/2026
188 Giottus Giottus BAT/INR $0.08379 $0 20:45:10 30/07/2026
189 CoinZoom CoinZoom BAT/USD $0.06835 $0 21:00:14 30/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09934 $0 21:00:14 30/07/2026
191 Changelly Changelly BAT/BTC $0.09132 $0 21:00:10 30/07/2026
192 Changelly Changelly BAT/USDC $0.06990 $0 21:00:10 30/07/2026
193 Young Platform Young Platform BAT/EUR $0.06674 $0 20:57:07 30/07/2026
194 Binance TH Binance TH BAT/USDT $0.06663 $0 20:57:07 30/07/2026
195 ADEN ADEN BAT/USDT $0.06633 $0 21:03:55 30/07/2026
196 Gate US Gate US BAT/USDT $0.06655 $0 21:00:11 30/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,248,077 với tỷ giá $0.06663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá