Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05858 | $12,671,298 | 19:00:15 18/08/2026 | |
| 2 | BAT/USDT | $0.05874 | $2,134,683 | 18:57:07 18/08/2026 | |
| 3 | BAT/TRY | $0.05866 | $2,000,303 | 18:57:23 18/08/2026 | |
| 4 | BAT/USDT | $0.05859 | $1,217,526 | 18:57:17 18/08/2026 | |
| 5 | BAT/USDT | $0.05857 | $1,196,078 | 18:54:17 18/08/2026 | |
| 6 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 7 | BAT/USDT | $0.05859 | $1,014,085 | 18:57:15 18/08/2026 | |
| 8 | BAT/USDT | $0.05858 | $773,172 | 19:00:15 18/08/2026 | |
| 9 | BAT/USDT | $0.05857 | $761,109 | 19:00:16 18/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,863 | 18:57:15 18/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,715 | 19:00:17 18/08/2026 | |
| 13 | BAT/USD | $0.05847 | $490,127 | 19:00:15 18/08/2026 | |
| 14 | BAT/USDT | $0.05834 | $488,895 | 18:54:15 18/08/2026 | |
| 15 | BAT/USDT | $0.05844 | $459,642 | 19:00:15 18/08/2026 | |
| 16 | BAT/USDT | $0.05864 | $366,610 | 19:00:08 18/08/2026 | |
| 17 | BAT/USDT | $0.05874 | $355,946 | 19:00:07 18/08/2026 | |
| 18 | BAT/USDT | $0.05894 | $329,212 | 19:00:11 18/08/2026 | |
| 19 | BAT/USDT | $0.05834 | $329,210 | 18:59:55 18/08/2026 | |
| 20 | BAT/USDT | $0.05864 | $326,844 | 18:54:09 18/08/2026 | |
| 21 | BAT/USDT | $0.05867 | $253,597 | 18:42:17 18/08/2026 | |
| 22 | BAT/USDT | $0.05854 | $215,131 | 18:57:24 18/08/2026 | |
| 23 | BAT/USDT | $0.05856 | $211,171 | 19:00:16 18/08/2026 | |
| 24 | BAT/USDT | $0.05864 | $201,392 | 18:57:12 18/08/2026 | |
| 25 | BAT/USDT | $0.05874 | $200,128 | 18:57:09 18/08/2026 | |
| 26 | BAT/USDT | $0.05864 | $190,141 | 18:57:12 18/08/2026 | |
| 27 | BAT/USDT | $0.05858 | $181,499 | 18:57:16 18/08/2026 | |
| 28 | BAT/USDT | $0.05854 | $177,930 | 19:00:10 18/08/2026 | |
| 29 | BAT/USDT | $0.05858 | $167,050 | 18:57:15 18/08/2026 | |
| 30 | BAT/USDT | $0.05844 | $151,645 | 18:57:20 18/08/2026 | |
| 31 | BAT/USDT | $0.05858 | $132,913 | 18:57:15 18/08/2026 | |
| 32 | BAT/USDT | $0.05874 | $131,900 | 18:48:08 18/08/2026 | |
| 33 | BAT/USDT | $0.05864 | $125,854 | 18:54:08 18/08/2026 | |
| 34 | BAT/USDT | $0.05854 | $119,289 | 18:57:17 18/08/2026 | |
| 35 | BAT/USDT | $0.05864 | $116,402 | 18:56:54 18/08/2026 | |
| 36 | BAT/USDT | $0.05864 | $112,365 | 18:57:12 18/08/2026 | |
| 37 | BAT/USDT | $0.05864 | $103,074 | 18:57:15 18/08/2026 | |
| 38 | BAT/USDT | $0.05874 | $99,052.19 | 19:00:08 18/08/2026 | |
| 39 | BAT/USDT | $0.05844 | $76,138.11 | 18:57:07 18/08/2026 | |
| 40 | BAT/USDT | $0.05864 | $72,944.13 | 18:57:08 18/08/2026 | |
| 41 | BAT/USDT | $0.05854 | $69,908.97 | 19:00:17 18/08/2026 | |
| 42 | BAT/USDT | $0.05859 | $60,281.94 | 18:57:18 18/08/2026 | |
| 43 | BAT/USDT | $0.05874 | $60,156.19 | 18:57:09 18/08/2026 | |
| 44 | BAT/USDT | $0.05874 | $59,089.17 | 18:57:12 18/08/2026 | |
| 45 | BAT/USDT | $0.05863 | $56,449.11 | 18:57:07 18/08/2026 | |
| 46 | BAT/USDT | $0.05854 | $56,206.95 | 19:00:16 18/08/2026 | |
| 47 | BAT/USDT | $0.05869 | $55,680.24 | 18:54:07 18/08/2026 | |
| 48 | BAT/USD | $0.05872 | $52,291.77 | 18:56:29 18/08/2026 | |
| 49 | BAT/USD | $0.05880 | $52,053.18 | 18:57:15 18/08/2026 | |
| 50 | BAT/KRW | $0.05851 | $50,746.37 | 18:56:53 18/08/2026 | |
| 51 | BAT/USDT | $0.05866 | $50,558.01 | 18:56:53 18/08/2026 | |
| 52 | BAT/USDT | $0.05866 | $50,003.78 | 19:00:11 18/08/2026 | |
| 53 | BAT/USDT | $0.05868 | $49,992.59 | 19:00:13 18/08/2026 | |
| 54 | BAT/USDT | $0.05864 | $46,137.57 | 18:57:11 18/08/2026 | |
| 55 | BAT/USD | $0.05865 | $45,428.40 | 18:59:54 18/08/2026 | |
| 56 | BAT/EUR | $0.05863 | $44,775.00 | 18:56:59 18/08/2026 | |
| 57 | BAT/USDT | $0.05824 | $40,306.50 | 19:00:11 18/08/2026 | |
| 58 | BAT/USDT | $0.05878 | $39,771.53 | 18:54:12 18/08/2026 | |
| 59 | BAT/USDT | $0.05874 | $38,344.08 | 18:57:18 18/08/2026 | |
| 60 | BAT/USDT | $0.05854 | $37,933.04 | 18:57:08 18/08/2026 | |
| 61 | BAT/USDT | $0.05894 | $36,522.54 | 19:00:10 18/08/2026 | |
| 62 | BAT/USDT | $0.05874 | $34,980.05 | 18:54:11 18/08/2026 | |
| 63 | BAT/USDC | $0.05869 | $29,640.56 | 18:57:27 18/08/2026 | |
| 64 | BAT/USDC | $0.05879 | $25,398.09 | 18:57:07 18/08/2026 | |
| 65 | BAT/USDT | $0.05864 | $24,698.50 | 19:00:11 18/08/2026 | |
| 66 | BAT/USDT | $0.05864 | $23,950.07 | 19:00:10 18/08/2026 | |
| 67 | BAT/EUR | $0.05886 | $23,719.92 | 18:57:09 18/08/2026 | |
| 68 | BAT/USDT | $0.05854 | $23,646.87 | 18:57:07 18/08/2026 | |
| 69 | BAT/USDT | $0.05874 | $23,439.35 | 18:57:07 18/08/2026 | |
| 70 | BAT/TRY | $0.05862 | $21,822.30 | 18:56:23 18/08/2026 | |
| 71 | BAT/USDT | $0.05857 | $21,348.75 | 19:00:15 18/08/2026 | |
| 72 | BAT/USDT | $0.05863 | $20,156.78 | 18:57:08 18/08/2026 | |
| 73 | BAT/USDT | $0.05872 | $20,152.92 | 19:00:07 18/08/2026 | |
| 74 | BAT/USDT | $0.05872 | $20,152.92 | 19:00:10 18/08/2026 | |
| 75 | BAT/USD | $0.05872 | $20,152.92 | 19:00:10 18/08/2026 | |
| 76 | BAT/USDT | $0.05872 | $20,152.92 | 19:00:10 18/08/2026 | |
| 77 | BAT/USDT | $0.05854 | $19,084.11 | 18:54:18 18/08/2026 | |
| 78 | BAT/INR | $0.06177 | $18,096.45 | 18:57:09 18/08/2026 | |
| 79 | BAT/USDT | $0.05864 | $17,870.07 | 19:00:08 18/08/2026 | |
| 80 | BAT/USDT | $0.05864 | $17,461.33 | 18:57:10 18/08/2026 | |
| 81 | BAT/USDT | $0.05864 | $16,825.98 | 18:57:07 18/08/2026 | |
| 82 | BAT/USDT | $0.06273 | $16,337.01 | 19:00:07 18/08/2026 | |
| 83 | BAT/USDT | $0.05854 | $16,322.06 | 19:00:07 18/08/2026 | |
| 84 | BAT/USDT | $0.05769 | $15,360.82 | 18:57:08 18/08/2026 | |
| 85 | BAT/JPY | $0.05873 | $15,213.80 | 18:57:07 18/08/2026 | |
| 86 | BAT/KRW | $0.05826 | $13,201.70 | 18:59:54 18/08/2026 | |
| 87 | BAT/USDT | $0.05834 | $12,701.53 | 19:00:07 18/08/2026 | |
| 88 | BAT/USDT | $0.05860 | $12,320.41 | 19:00:12 18/08/2026 | |
| 89 | BAT/USDT | $0.05854 | $11,621.00 | 19:00:12 18/08/2026 | |
| 90 | BAT/EUR | $0.05872 | $10,654.77 | 18:59:54 18/08/2026 | |
| 91 | BAT/EUR | $0.05871 | $10,377.96 | 18:57:09 18/08/2026 | |
| 92 | BAT/USD | $0.05880 | $10,162.83 | 19:00:10 18/08/2026 | |
| 93 | BAT/USD | $0.05880 | $10,159.95 | 19:00:10 18/08/2026 | |
| 94 | BAT/USDT | $0.05876 | $10,012.87 | 19:00:07 18/08/2026 | |
| 95 | BAT/USDT | $0.05880 | $8,808.29 | 19:00:08 18/08/2026 | |
| 96 | BAT/USDT | $0.05874 | $8,601.56 | 18:57:08 18/08/2026 | |
| 97 | BAT/USDT | $0.05874 | $7,934.39 | 19:00:10 18/08/2026 | |
| 98 | BAT/USDT | $0.05878 | $7,921.45 | 19:00:10 18/08/2026 | |
| 99 | BAT/USDT | $0.05864 | $7,910.28 | 18:57:08 18/08/2026 | |
| 100 | BAT/USDT | $0.05874 | $7,265.26 | 19:00:08 18/08/2026 | |
| 101 | BAT/USDT | $0.05864 | $7,016.73 | 18:55:00 18/08/2026 | |
| 102 | BAT/USDT | $0.05868 | $6,945.63 | 18:54:19 18/08/2026 | |
| 103 | BAT/USDT | $0.05854 | $6,469.35 | 18:57:16 18/08/2026 | |
| 104 | BAT/USDT | $0.05844 | $6,091.67 | 18:57:16 18/08/2026 | |
| 105 | BAT/WETH | $0.05867 | $5,386.65 | 18:06:23 18/08/2026 | |
| 106 | BAT/USDT | $0.05864 | $5,191.34 | 19:00:16 18/08/2026 | |
| 107 | BAT/USDT | $0.05864 | $4,679.24 | 19:00:07 18/08/2026 | |
| 108 | BAT/INR | $0.06113 | $4,448.30 | 19:00:08 18/08/2026 | |
| 109 | BAT/MXN | $0.05752 | $4,232.98 | 18:58:56 18/08/2026 | |
| 110 | BAT/USDT | $0.05894 | $3,856.03 | 18:55:53 18/08/2026 | |
| 111 | BAT/USDT | $0.05857 | $3,711.33 | 19:00:16 18/08/2026 | |
| 112 | BAT/BTC | $0.05722 | $3,059.38 | 18:56:59 18/08/2026 | |
| 113 | BAT/USDT | $0.05873 | $3,054.74 | 18:59:53 18/08/2026 | |
| 114 | BAT/USDT | $0.05864 | $1,872.48 | 19:00:08 18/08/2026 | |
| 115 | BAT/USDT | $0.05892 | $1,685.35 | 18:54:08 18/08/2026 | |
| 116 | BAT/USD | $0.05772 | $1,490.28 | 18:58:56 18/08/2026 | |
| 117 | BAT/USDT | $0.05864 | $1,389.86 | 18:56:23 18/08/2026 | |
| 118 | ETH/BAT | $1,901.33 | $1,269.24 | 17:22:47 18/08/2026 | |
| 119 | BAT/USDT | $0.05850 | $910.57 | 18:56:54 18/08/2026 | |
| 120 | BAT/USDC | $0.05880 | $701.04 | 19:00:10 18/08/2026 | |
| 121 | BAT/USDC | $0.05879 | $700.97 | 19:00:10 18/08/2026 | |
| 122 | BAT/USD | $0.05846 | $512.70 | 18:54:08 18/08/2026 | |
| 123 | BAT/USD | $0.05846 | $460.10 | 18:59:53 18/08/2026 | |
| 124 | BAT/TRY | $0.05885 | $434.34 | 19:00:07 18/08/2026 | |
| 125 | BAT/WETH | $0.05850 | $421.79 | 16:48:47 18/08/2026 | |
| 126 | BAT/USDC | $0.05759 | $392.35 | 18:56:53 18/08/2026 | |
| 127 | BAT/JPY | $0.05848 | $322.13 | 18:57:12 18/08/2026 | |
| 128 | BAT/ETH | $0.05821 | $251.82 | 18:56:29 18/08/2026 | |
| 129 | BAT/USDT | $0.05744 | $236.15 | 18:59:53 18/08/2026 | |
| 130 | BAT/EUR | $0.05886 | $216.03 | 18:57:11 18/08/2026 | |
| 131 | BAT/SOL | $0.05899 | $199.52 | 17:49:32 18/08/2026 | |
| 132 | BAT/IDR | $0.06008 | $173.56 | 18:59:24 18/08/2026 | |
| 133 | BAT/USD | $0.05881 | $154.50 | 18:59:54 18/08/2026 | |
| 134 | BAT/USDT | $0.05854 | $149.62 | 19:00:16 18/08/2026 | |
| 135 | BAT/USDC | $0.05862 | $145.50 | 19:03:17 18/08/2026 | |
| 136 | BAT/USDT | $0.05871 | $126.06 | 18:57:11 18/08/2026 | |
| 137 | BAT/INR | $0.06101 | $119.87 | 19:00:07 18/08/2026 | |
| 138 | BAT/THB | $0.05656 | $115.09 | 18:57:07 18/08/2026 | |
| 139 | BAT/IDR | $0.05884 | $113.86 | 19:00:10 18/08/2026 | |
| 140 | BAT/USDT | $0.05864 | $113.45 | 19:00:10 18/08/2026 | |
| 141 | BAT/BNT | $0.06325 | $103.52 | 18:57:08 18/08/2026 | |
| 142 | BAT/WBNB | $0.05834 | $97.79 | 18:18:10 18/08/2026 | |
| 143 | BAT/IDR | $0.05869 | $92.18 | 19:00:10 18/08/2026 | |
| 144 | BAT/AUD | $0.05937 | $81.34 | 19:00:08 18/08/2026 | |
| 145 | BAT/WBNB | $0.05841 | $62.69 | 17:20:06 18/08/2026 | |
| 146 | BAT/USDT | $0.05864 | $47.46 | 18:57:09 18/08/2026 | |
| 147 | BAT/SOL | $0.05849 | $23.82 | 17:50:33 18/08/2026 | |
| 148 | BAT/USD | $0.05873 | $17.10 | 18:57:11 18/08/2026 | |
| 149 | BAT/GBP | $0.05889 | $17.00 | 18:57:11 18/08/2026 | |
| 150 | BAT/ETH | $0.05835 | $14.77 | 17:20:01 18/08/2026 | |
| 151 | BAT/WBNB | $0.05857 | $14.30 | 12:15:41 18/08/2026 | |
| 152 | BAT/WBNB | $0.05844 | $11.12 | 18:46:44 18/08/2026 | |
| 153 | BAT/INR | $0.06541 | $7.72 | 18:57:08 18/08/2026 | |
| 154 | BAT/KRW | $0.05841 | $6.43 | 18:59:53 18/08/2026 | |
| 155 | BAT/BTC | $0.05769 | $5.50 | 18:56:53 18/08/2026 | |
| 156 | BAT/PHP | $0.1122 | $4.50 | 18:57:11 18/08/2026 | |
| 157 | BAT/KRW | $0.07093 | $4.25 | 19:00:07 18/08/2026 | |
| 158 | BAT/KRW | $0.05763 | $3.61 | 18:51:10 18/08/2026 | |
| 159 | BAT/USD | $0.05962 | $2.80 | 19:00:08 18/08/2026 | |
| 160 | PENGU/BAT | $0.006028 | $2.26 | 08:34:15 18/08/2026 | |
| 161 | BAT/INR | $0.05956 | $2.18 | 19:00:08 18/08/2026 | |
| 162 | BAT/USDC | $0.05870 | $1.99 | 17:22:59 18/08/2026 | |
| 163 | BAT/USDC | $0.05893 | $1.85 | 18:53:35 18/08/2026 | |
| 164 | BAT/USD | $0.05879 | $0.1200 | 18:21:20 18/08/2026 | |
| 165 | BAT/USDT | $0.05354 | $0 | 18:59:23 18/08/2026 | |
| 166 | BAT/BTC | $0.09037 | $0 | 19:00:07 18/08/2026 | |
| 167 | BAT/USDC | $0.06991 | $0 | 19:00:07 18/08/2026 | |
| 168 | BAT/EUR | $0.05863 | $0 | 18:59:23 18/08/2026 | |
| 169 | BAT/NZD | $0.05969 | $0 | 19:00:08 18/08/2026 | |
| 170 | BAT/AUD | $0.05973 | $0 | 19:00:08 18/08/2026 | |
| 171 | BAT/USDT | $0.05845 | $0 | 18:56:53 18/08/2026 | |
| 172 | BAT/AUD | $0.05954 | $0 | 19:00:07 18/08/2026 | |
| 173 | BAT/INR | $0.04023 | $0 | 18:57:07 18/08/2026 | |
| 174 | BAT/USDT | $0.07522 | $0 | 19:00:15 18/08/2026 | |
| 175 | BAT/USDT | $0.05914 | $0 | 19:00:08 18/08/2026 | |
| 176 | BAT/USDT | $0.09220 | $0 | 19:00:08 18/08/2026 | |
| 177 | BAT/AUD | $0.05842 | $0 | 19:00:33 18/08/2026 | |
| 178 | BAT/GBP | $0.06500 | $0 | 19:00:33 18/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 19:00:33 18/08/2026 | |
| 180 | BAT/USDC | $0.05813 | $0 | 19:00:33 18/08/2026 | |
| 181 | BAT/BTC | $0.09037 | $0 | 19:00:10 18/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 19:00:10 18/08/2026 | |
| 183 | BAT/JPY | $0.05817 | $0 | 18:57:10 18/08/2026 | |
| 184 | BAT/INR | $0.06269 | $0 | 18:48:08 18/08/2026 | |
| 185 | BAT/USD | $0.06437 | $0 | 19:00:09 18/08/2026 | |
| 186 | BAT/USDT | $0.09934 | $0 | 19:00:09 18/08/2026 | |
| 187 | BAT/BTC | $0.09038 | $0 | 18:57:08 18/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 18:57:08 18/08/2026 | |
| 189 | BAT/EUR | $0.05871 | $0 | 19:00:11 18/08/2026 | |
| 190 | BAT/USDT | $0.05864 | $0 | 18:57:07 18/08/2026 | |
| 191 | BAT/USD | $0.05847 | $0 | 19:00:07 18/08/2026 | |
| 192 | BAT/USDT | $0.05865 | $0 | 19:03:56 18/08/2026 | |
| 193 | BAT/USDT | $0.05871 | $0 | 19:00:07 18/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 18/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,671,298 với tỷ giá $0.05858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.