Vốn hóa: $2,194,501,330,752 Khối lượng (24h): $75,159,615,939 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.2%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08705 $22,266,660 02:00:15 08/07/2026
2 AscendEX AscendEX BAT/USDT $0.08643 $9,456,391 21:33:16 07/07/2026
3 BlockFin BlockFin BAT/USDT $0.08694 $1,873,649 02:00:11 08/07/2026
4 HTX HTX BAT/USDT $0.08684 $1,812,311 01:59:24 08/07/2026
5 CRMClick CRMClick BAT/USDT $0.08694 $1,812,245 01:57:07 08/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.08655 $1,269,214 02:00:16 08/07/2026
7 BloFin BloFin BAT/USDT $0.08763 $1,120,473 01:48:07 08/07/2026
8 Toobit Toobit BAT/USDT $0.08703 $1,105,798 01:57:17 08/07/2026
9 BitDelta BitDelta BAT/USDT $0.08695 $1,084,693 02:00:07 08/07/2026
10 Binance Binance BAT/USDT $0.08704 $922,762 01:54:17 08/07/2026
11 YEX YEX BAT/USDT $0.08665 $916,968 02:00:16 08/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08675 $904,524 02:00:17 08/07/2026
13 Paribu Paribu BAT/TRY $0.08714 $889,947 01:59:23 08/07/2026
14 AscendEX AscendEX BAT/USDT $0.08684 $859,025 21:33:15 07/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08686 $684,140 01:51:15 08/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.08700 $625,118 02:00:15 08/07/2026
17 BTSE BTSE BAT/USDT $0.08693 $624,410 01:57:15 08/07/2026
18 BITmarkets BITmarkets BAT/USDT $0.08695 $597,808 02:00:15 08/07/2026
19 Ju.com Ju.com BAT/USDT $0.08645 $592,556 02:00:16 08/07/2026
20 Deepcoin Deepcoin BAT/USDT $0.08706 $584,979 01:57:15 08/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $520,081 01:57:15 08/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,948 02:00:15 08/07/2026
23 YEX YEX BAT/USDT $0.08684 $458,713 02:00:09 08/07/2026
24 Azbit Azbit BAT/USDT $0.08704 $430,335 01:57:07 08/07/2026
25 BTCC BTCC BAT/USDT $0.08723 $427,112 01:57:16 08/07/2026
26 Phemex Phemex BAT/USDT $0.08724 $371,857 01:57:09 08/07/2026
27 Bybit Bybit BAT/USDT $0.08724 $357,235 01:54:16 08/07/2026
28 Bitbase Bitbase BAT/USDT $0.08724 $242,209 01:30:20 08/07/2026
29 WEEX WEEX BAT/USDT $0.08713 $203,839 01:57:13 08/07/2026
30 Binance Binance BAT/USDT $0.08718 $174,241 01:56:42 08/07/2026
31 Coinlocally Coinlocally BAT/USDT $0.08675 $173,282 02:00:11 08/07/2026
32 Pionex Pionex BAT/USDT $0.08724 $172,273 01:57:12 08/07/2026
33 AlphaX AlphaX BAT/USDT $0.08664 $170,113 02:00:17 08/07/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.08685 $159,765 02:00:12 08/07/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.08715 $153,155 01:51:07 08/07/2026
36 P2B P2B BAT/USDT $0.08714 $152,266 01:57:07 08/07/2026
37 Picol Picol BAT/USDT $0.08685 $151,897 02:00:08 08/07/2026
38 BlockFin BlockFin BAT/USDT $0.08665 $150,483 02:00:15 08/07/2026
39 B2Z Exchange B2Z Exchange BAT/USD $0.08670 $130,892 02:00:09 08/07/2026
40 BITmarkets BITmarkets BAT/USD $0.08670 $130,835 02:00:12 08/07/2026
41 x.me Exchange x.me Exchange BAT/USDT $0.08703 $129,582 01:57:17 08/07/2026
42 Bybit Bybit BAT/USDT $0.08724 $129,394 01:54:09 08/07/2026
43 Bitunix Bitunix BAT/USDT $0.08703 $115,361 01:57:17 08/07/2026
44 Zoomex Zoomex BAT/USDT $0.08706 $106,375 01:57:15 08/07/2026
45 MEXC MEXC BAT/USDT $0.08693 $102,425 01:57:16 08/07/2026
46 Upbit Upbit BAT/KRW $0.08657 $95,902.58 01:56:23 08/07/2026
47 Bitbaby Bitbaby BAT/USDT $0.08695 $95,214.66 02:00:16 08/07/2026
48 Bitrue Bitrue BAT/USDT $0.08723 $92,625.59 01:57:17 08/07/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.08714 $92,580.70 01:57:13 08/07/2026
50 BTCC BTCC BAT/USDT $0.08713 $87,164.86 01:57:12 08/07/2026
51 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
52 BitTap BitTap BAT/USDT $0.08714 $75,697.03 01:57:17 08/07/2026
53 P2B P2B BAT/USD $0.08720 $75,033.13 01:57:07 08/07/2026
54 Bitunix Bitunix BAT/USDT $0.08714 $73,852.36 01:57:10 08/07/2026
55 Phemex Phemex BAT/USDT $0.08706 $73,394.67 01:57:17 08/07/2026
56 Mandala Exchange Mandala Exchange BAT/USDT $0.08721 $70,330.75 02:00:11 08/07/2026
57 FMFW.io FMFW.io BAT/USD $0.08720 $70,329.15 01:57:11 08/07/2026
58 Changelly Changelly BAT/USDT $0.08720 $70,329.15 01:57:11 08/07/2026
59 HitBTC HitBTC BAT/USDT $0.08721 $70,325.10 02:00:07 08/07/2026
60 Gleec BTC Gleec BTC BAT/USDT $0.08720 $70,323.32 02:00:11 08/07/2026
61 CoinW CoinW BAT/USDT $0.08714 $64,908.24 01:57:07 08/07/2026
62 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
63 Bithumb Bithumb BAT/KRW $0.08526 $57,934.63 01:59:54 08/07/2026
64 MEXC MEXC BAT/USDT $0.08722 $54,045.38 01:57:15 08/07/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.08654 $53,946.72 02:00:09 08/07/2026
66 XXKK XXKK BAT/USDT $0.08722 $52,629.25 01:57:07 08/07/2026
67 BitGW Exchange BitGW Exchange BAT/USDT $0.08753 $50,793.44 01:54:11 08/07/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.08685 $49,881.10 02:00:07 08/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/USD $0.08787 $44,757.89 01:40:59 08/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08782 $42,004.81 01:40:59 08/07/2026
71 Gate Gate BAT/USDT $0.08713 $40,622.24 01:54:19 08/07/2026
72 BYDFi BYDFi BAT/USDT $0.08694 $36,883.86 02:00:08 08/07/2026
73 GroveX GroveX BAT/USDT $0.08714 $36,701.95 01:57:07 08/07/2026
74 Tapbit Tapbit BAT/USDT $0.08714 $35,620.13 01:57:11 08/07/2026
75 SuperEx SuperEx BAT/USDT $0.08695 $34,967.61 01:54:11 08/07/2026
76 BingX BingX BAT/USDT $0.08726 $33,661.46 01:57:11 08/07/2026
77 OKX OKX BAT/USDT $0.08717 $32,862.36 01:56:23 08/07/2026
78 Ourbit Ourbit BAT/USDT $0.08724 $32,405.08 01:57:11 08/07/2026
79 XBO.com XBO.com BAT/USDT $0.08696 $29,642.40 02:00:07 08/07/2026
80 Bitrue Bitrue BAT/USDC $0.08719 $26,872.13 01:57:07 08/07/2026
81 XT.COM XT.COM BAT/USDT $0.08714 $26,100.01 01:57:09 08/07/2026
82 Bitrue Bitrue BAT/USDT $0.08714 $24,599.79 01:57:07 08/07/2026
83 Pionex Pionex BAT/USDT $0.08703 $23,905.02 01:57:16 08/07/2026
84 KCEX KCEX BAT/USDT $0.08714 $20,960.65 01:57:07 08/07/2026
85 Koinpark Koinpark BAT/USDT $0.08714 $19,566.09 01:57:12 08/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.08684 $19,415.57 02:00:12 08/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.08720 $19,075.23 02:00:14 08/07/2026
88 ASTX ASTX BAT/USDT $0.08762 $18,684.90 00:12:08 08/07/2026
89 LeveX LeveX BAT/USDT $0.08676 $18,559.72 02:00:15 08/07/2026
90 Bitcastle Bitcastle BAT/USDT $0.08715 $17,660.13 02:00:10 08/07/2026
91 KuCoin KuCoin BAT/USDT $0.08784 $15,726.31 01:54:19 08/07/2026
92 KTX KTX BAT/USDT $0.08755 $14,562.27 02:00:11 08/07/2026
93 Kraken Kraken BAT/USD $0.08781 $13,940.19 01:59:24 08/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08690 $12,432.14 01:58:23 08/07/2026
95 BITmarkets BITmarkets BAT/USDT $0.08694 $11,608.40 02:00:12 08/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.08698 $11,608.14 02:00:09 08/07/2026
97 BTSE BTSE BAT/USDT $0.08694 $11,587.38 01:57:07 08/07/2026
98 Gate Gate BAT/USDT $0.08733 $11,531.28 01:56:24 08/07/2026
99 Kraken Kraken BAT/EUR $0.08759 $10,616.02 01:59:24 08/07/2026
100 Bit2Me Bit2Me BAT/EUR $0.08758 $10,311.57 01:57:11 08/07/2026
101 KuCoin KuCoin BAT/USDT $0.08747 $10,252.95 01:56:23 08/07/2026
102 DigiFinex DigiFinex BAT/USDT $0.08724 $10,085.93 01:57:07 08/07/2026
103 Coinstore Coinstore BAT/USDT $0.08694 $9,638.51 01:57:14 08/07/2026
104 BloFin BloFin BAT/USDT $0.08705 $7,716.28 01:51:16 08/07/2026
105 Bitbaby Bitbaby BAT/USDT $0.08684 $7,363.60 02:00:08 08/07/2026
106 Bitcoiva Bitcoiva BAT/INR $0.09135 $7,332.71 02:00:09 08/07/2026
107 Bitbank Bitbank BAT/JPY $0.08769 $6,912.53 01:57:07 08/07/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08764 $6,355.92 01:45:07 08/07/2026
109 BitKan BitKan BAT/USDT $0.08756 $5,511.56 02:00:07 08/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.08704 $5,357.63 01:57:11 08/07/2026
111 Upbit Upbit BAT/BTC $0.08755 $4,385.62 01:56:53 08/07/2026
112 Bitget Bitget BAT/USDT $0.08716 $3,972.61 01:54:10 08/07/2026
113 Koinpark Koinpark BAT/INR $0.09228 $3,815.83 01:57:12 08/07/2026
114 CoinEx CoinEx BAT/USDT $0.08690 $3,322.64 01:59:53 08/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.08714 $2,712.29 02:00:09 08/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08675 $2,507.41 02:00:16 08/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08787 $2,327.18 01:58:23 08/07/2026
118 Bitvavo Bitvavo BAT/EUR $0.08758 $1,269.49 01:57:08 08/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,795.18 $1,265.30 00:44:11 08/07/2026
120 Bitkub Bitkub BAT/THB $0.08671 $1,186.81 01:57:10 08/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08723 $1,148.34 00:42:35 08/07/2026
122 BYDFi BYDFi BAT/USDT $0.08705 $1,102.10 02:00:15 08/07/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.08700 $1,005.41 02:00:09 08/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.08699 $1,005.15 02:00:12 08/07/2026
125 Flipster Flipster BAT/USDT $0.08775 $623.84 02:00:15 08/07/2026
126 Gemini Gemini BAT/USD $0.08753 $565.60 01:59:54 08/07/2026
127 Bitso Bitso BAT/MXN $0.08710 $510.22 01:59:53 08/07/2026
128 Bitso Bitso BAT/USD $0.08765 $423.96 01:59:53 08/07/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08782 $422.25 01:45:07 08/07/2026
130 Bitlo Bitlo BAT/TRY $0.08733 $421.46 01:57:08 08/07/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08732 $351.54 21:09:17 07/07/2026
132 Binance.US Binance.US BAT/USDT $0.08774 $348.51 01:59:53 08/07/2026
133 OKJ OKJ BAT/JPY $0.08762 $330.02 01:57:08 08/07/2026
134 CEX.IO CEX.IO BAT/USDT $0.08730 $312.42 01:54:09 08/07/2026
135 ZebPay ZebPay BAT/INR $0.09066 $223.65 02:00:11 08/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08718 $192.41 00:14:59 08/07/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08762 $189.34 01:27:30 08/07/2026
138 OKX OKX BAT/USD $0.08765 $156.45 01:56:23 08/07/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.08646 $156.24 01:30:32 08/07/2026
140 WazirX WazirX BAT/USDT $0.08904 $149.45 02:00:12 08/07/2026
141 TRIV TRIV BAT/IDR $0.08700 $142.60 02:02:01 08/07/2026
142 TRIV TRIV BAT/USDT $0.08689 $142.34 02:02:01 08/07/2026
143 Indodax Indodax BAT/IDR $0.08714 $84.21 01:59:23 08/07/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08804 $67.26 22:28:58 07/07/2026
145 Dzengi.com Dzengi.com BAT/USD $0.08728 $57.76 02:00:07 08/07/2026
146 CEX.IO CEX.IO BAT/USD $0.08732 $45.65 01:54:09 08/07/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.08846 $40.88 02:00:08 08/07/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08725 $22.63 00:12:19 08/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.08758 $21.38 01:54:09 08/07/2026
150 WazirX WazirX BAT/INR $0.08930 $21.21 02:00:12 08/07/2026
151 Upbit Upbit BAT/USDT $0.1565 $20.02 01:56:53 08/07/2026
152 CEX.IO CEX.IO BAT/EUR $0.08750 $16.81 01:54:09 08/07/2026
153 GOPAX GOPAX BAT/KRW $0.09386 $15.54 02:00:08 08/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.08766 $15.26 00:47:19 08/07/2026
155 LATOKEN LATOKEN BAT/USDT $0.08675 $14.27 13:24:19 07/07/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08635 $13.90 00:03:44 08/07/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08931 $12.14 01:44:36 08/07/2026
158 BTC Markets BTC Markets BAT/AUD $0.1065 $10.65 01:57:12 08/07/2026
159 Bancor Network Bancor Network BAT/BNT $0.08810 $5.34 01:57:11 08/07/2026
160 Coins.ph Coins.ph BAT/PHP $0.1128 $4.52 02:00:08 08/07/2026
161 Orca Orca BAT/USDC $0.08712 $4.22 01:50:09 08/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08795 $3.69 23:55:49 07/07/2026
163 Unocoin Unocoin BAT/INR $0.1263 $2.27 02:00:07 08/07/2026
164 Giottus Giottus BAT/INR $0.09373 $2.11 01:57:12 08/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006560 $1.53 01:20:30 08/07/2026
166 Poloniex Poloniex BAT/USDT $0.07835 $0 01:59:23 08/07/2026
167 HitBTC HitBTC BAT/BTC $0.08952 $0 02:00:07 08/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 02:00:07 08/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08749 $0 01:59:23 08/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 01:59:23 08/07/2026
171 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09087 $0 01:40:59 08/07/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08822 $0 01:40:59 08/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08896 $0 02:00:08 08/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08910 $0 02:00:08 08/07/2026
175 Coinone Coinone BAT/KRW $0.07727 $0 01:59:23 08/07/2026
176 Korbit Korbit BAT/KRW $0.09009 $0 01:54:10 08/07/2026
177 ZebPay ZebPay BAT/AUD $0.08793 $0 02:00:11 08/07/2026
178 Bitbns Bitbns BAT/INR $0.04107 $0 01:57:11 08/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09223 $0 02:00:08 08/07/2026
180 CoinJar CoinJar BAT/AUD $0.09194 $0 02:00:26 08/07/2026
181 CoinJar CoinJar BAT/GBP $0.1097 $0 02:00:26 08/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 02:00:26 08/07/2026
183 CoinJar CoinJar BAT/USDC $0.08692 $0 02:00:26 08/07/2026
184 Tokocrypto Tokocrypto BAT/USDT $0.08714 $0 01:57:08 08/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.08970 $0 01:57:11 08/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 01:57:11 08/07/2026
187 BitTrade BitTrade BAT/JPY $0.08793 $0 01:57:13 08/07/2026
188 CoinZoom CoinZoom BAT/USD $0.08684 $0 02:00:11 08/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.1194 $0 02:00:11 08/07/2026
190 Changelly Changelly BAT/BTC $0.08958 $0 01:57:11 08/07/2026
191 Changelly Changelly BAT/USDC $0.1101 $0 01:57:11 08/07/2026
192 Young Platform Young Platform BAT/EUR $0.08691 $0 02:00:07 08/07/2026
193 Binance TH Binance TH BAT/USDT $0.08714 $0 01:57:07 08/07/2026
194 ADEN ADEN BAT/USDT $0.08689 $0 02:03:53 08/07/2026
195 Gate US Gate US BAT/USDT $0.08693 $0 02:00:07 08/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 08/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,266,660 với tỷ giá $0.08705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá