Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08971 | $41,206,246 | 14:00:16 30/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.08984 | $2,088,571 | 13:54:17 30/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.08995 | $2,019,098 | 14:00:07 30/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.08995 | $1,942,354 | 14:02:53 30/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.08994 | $1,498,549 | 13:57:16 30/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08965 | $1,213,536 | 13:54:10 30/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.08969 | $781,537 | 14:00:15 30/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.08970 | $750,833 | 14:00:16 30/09/2026 |
| 9 |  BloFin |
BAT/USDT | $0.08966 | $726,318 | 13:54:08 30/09/2026 |
| 10 | Binance |
BAT/USDT | $0.08996 | $659,847 | 13:56:54 30/09/2026 |
| 11 |  Pionex |
BAT/USDT | $0.08996 | $617,852 | 13:57:11 30/09/2026 |
| 12 |  Bybit |
BAT/USDT | $0.08997 | $599,322 | 13:54:17 30/09/2026 |
| 13 | YEX |
BAT/USDT | $0.08975 | $590,477 | 14:00:08 30/09/2026 |
| 14 |  Picol |
BAT/USDT | $0.08985 | $544,765 | 14:00:08 30/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2474 | $520,175 | 13:57:15 30/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.08984 | $513,844 | 13:54:17 30/09/2026 |
| 17 |  Aivora Exchange |
BAT/USDT | $0.1047 | $512,988 | 14:00:15 30/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.08976 | $502,920 | 13:57:11 30/09/2026 |
| 19 | BlockFin |
BAT/USDT | $0.08977 | $464,384 | 13:54:15 30/09/2026 |
| 20 |  P2B |
BAT/USDT | $0.08996 | $440,118 | 13:57:07 30/09/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.08986 | $439,289 | 14:00:12 30/09/2026 |
| 22 |  Coinbase Exchange |
BAT/USD | $0.09005 | $362,006 | 13:56:59 30/09/2026 |
| 23 |  Bitbaby |
BAT/USDT | $0.08989 | $341,344 | 13:54:16 30/09/2026 |
| 24 |  Cofinex |
BAT/USDT | $0.08991 | $315,409 | 14:00:15 30/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.08976 | $285,516 | 14:00:19 30/09/2026 |
| 26 | Bitbase |
BAT/USDT | $0.08996 | $259,815 | 13:57:07 30/09/2026 |
| 27 | Coinbase Exchange |
BAT/EUR | $0.09016 | $235,366 | 13:56:59 30/09/2026 |
| 28 |  CoinW |
BAT/USDT | $0.09016 | $230,638 | 13:57:07 30/09/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.08989 | $225,772 | 13:57:16 30/09/2026 |
| 30 | P2B |
BAT/USD | $0.09000 | $222,122 | 13:57:07 30/09/2026 |
| 31 |  BitGW Exchange |
BAT/USDT | $0.08994 | $221,040 | 14:00:07 30/09/2026 |
| 32 |  OKX |
BAT/USDT | $0.08983 | $218,375 | 13:56:23 30/09/2026 |
| 33 |  Gems Trade |
BAT/USDT | $0.08994 | $217,476 | 14:00:09 30/09/2026 |
| 34 |  BTSE |
BAT/USDT | $0.08976 | $197,386 | 13:57:15 30/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.08996 | $197,143 | 13:57:08 30/09/2026 |
| 36 |  B2Z Exchange |
BAT/USD | $0.08960 | $189,061 | 14:00:15 30/09/2026 |
| 37 |  BITmarkets |
BAT/USDT | $0.08956 | $188,975 | 14:00:15 30/09/2026 |
| 38 |  Darkex Exchange |
BAT/USDT | $0.1320 | $188,712 | 07:57:10 14/02/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.08980 | $179,758 | 14:00:17 30/09/2026 |
| 40 |  WhiteBIT |
BAT/USDT | $0.08966 | $178,436 | 13:54:10 30/09/2026 |
| 41 |  Upbit |
BAT/KRW | $0.09012 | $165,628 | 13:56:53 30/09/2026 |
| 42 |  Koinpark |
BAT/USDT | $0.08986 | $161,663 | 14:00:11 30/09/2026 |
| 43 |  MEXC |
BAT/USDT | $0.08986 | $155,918 | 13:57:16 30/09/2026 |
| 44 |  Kraken |
BAT/USD | $0.08999 | $155,492 | 13:59:54 30/09/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.08976 | $154,276 | 13:57:17 30/09/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.08985 | $139,237 | 14:00:09 30/09/2026 |
| 47 | Bybit |
BAT/USDT | $0.08995 | $112,658 | 13:54:11 30/09/2026 |
| 48 |  BitTap |
BAT/USDT | $0.08976 | $104,017 | 14:00:17 30/09/2026 |
| 49 |  Ourbit |
BAT/USDT | $0.09016 | $102,734 | 13:57:07 30/09/2026 |
| 50 |  XT.COM |
BAT/USDT | $0.08996 | $98,909.20 | 13:57:09 30/09/2026 |
| 51 |  Bitvavo |
BAT/EUR | $0.09028 | $82,114.10 | 13:57:08 30/09/2026 |
| 52 | BITmarkets |
BAT/USD | $0.08970 | $77,147.56 | 14:00:09 30/09/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.08970 | $77,147.56 | 14:00:12 30/09/2026 |
| 54 | Bitunix |
BAT/USDT | $0.08996 | $76,324.03 | 13:57:07 30/09/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.08975 | $73,013.65 | 14:00:09 30/09/2026 |
| 56 |  KuCoin |
BAT/USDT | $0.08996 | $68,335.29 | 13:57:19 30/09/2026 |
| 57 |  ASTX |
BAT/USDT | $0.08975 | $66,298.96 | 14:00:08 30/09/2026 |
| 58 | Bitrue |
BAT/USDT | $0.08996 | $65,134.45 | 13:57:08 30/09/2026 |
| 59 |  SuperEx |
BAT/USDT | $0.08945 | $65,048.15 | 14:00:07 30/09/2026 |
| 60 |  HTX |
BAT/USDT | $0.09006 | $63,057.30 | 13:59:54 30/09/2026 |
| 61 |  CRMClick |
BAT/USDT | $0.08986 | $63,018.98 | 13:57:07 30/09/2026 |
| 62 | CZR Exchange |
BAT/USDT | $0.08975 | $59,374.94 | 14:00:07 30/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.09003 | $58,529.58 | 13:54:13 30/09/2026 |
| 64 |  WEEX |
BAT/USDT | $0.08996 | $57,478.37 | 13:57:09 30/09/2026 |
| 65 |  Gate |
BAT/USDT | $0.08965 | $56,986.66 | 13:57:19 30/09/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.08955 | $55,915.57 | 14:00:07 30/09/2026 |
| 67 |  GroveX |
BAT/USDT | $0.08976 | $52,805.71 | 13:57:08 30/09/2026 |
| 68 |  XXKK |
BAT/USDT | $0.08983 | $52,154.40 | 14:00:11 30/09/2026 |
| 69 |  DigiFinex |
BAT/USDT | $0.09005 | $46,317.95 | 14:00:10 30/09/2026 |
| 70 |  BingX |
BAT/USDT | $0.08996 | $44,366.28 | 13:54:07 30/09/2026 |
| 71 |  XBO.com |
BAT/USDT | $0.08982 | $42,972.07 | 13:57:07 30/09/2026 |
| 72 |  Bit2Me |
BAT/EUR | $0.08997 | $42,432.37 | 14:00:07 30/09/2026 |
| 73 | Kraken |
BAT/EUR | $0.08997 | $42,427.37 | 13:59:54 30/09/2026 |
| 74 |  Bitcastle |
BAT/USDT | $0.08976 | $42,214.83 | 14:00:12 30/09/2026 |
| 75 | Bitrue |
BAT/USDC | $0.09011 | $37,834.31 | 13:57:08 30/09/2026 |
| 76 | BloFin |
BAT/USDT | $0.08992 | $33,588.50 | 13:57:21 30/09/2026 |
| 77 |  EasiCoin |
BAT/USDT | $0.08975 | $31,035.88 | 14:00:13 30/09/2026 |
| 78 |  Bitbank |
BAT/JPY | $0.09055 | $29,988.28 | 13:57:07 30/09/2026 |
| 79 |  KCEX |
BAT/USDT | $0.09016 | $29,720.87 | 13:57:12 30/09/2026 |
| 80 |  BtcTurk | Kripto |
BAT/TRY | $0.09078 | $29,166.31 | 13:59:53 30/09/2026 |
| 81 |  TxFlow |
BAT/USDC | $0.09000 | $28,962.16 | 13:54:55 30/09/2026 |
| 82 |  LeveX |
BAT/USDT | $0.08968 | $27,208.26 | 14:00:16 30/09/2026 |
| 83 |  BitKan |
BAT/USDT | $0.08992 | $23,821.91 | 14:00:09 30/09/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.08995 | $23,160.92 | 14:00:15 30/09/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.08994 | $23,160.74 | 14:00:07 30/09/2026 |
| 86 |  Changelly |
BAT/USDT | $0.08994 | $23,160.24 | 14:00:14 30/09/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.08994 | $23,160.24 | 14:00:12 30/09/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.09014 | $23,157.74 | 13:57:08 30/09/2026 |
| 89 |  Coinstore |
BAT/USDT | $0.08956 | $22,692.18 | 14:00:11 30/09/2026 |
| 90 | Gate |
BAT/USDT | $0.09015 | $21,795.02 | 13:56:24 30/09/2026 |
| 91 | KuCoin |
BAT/USDT | $0.09006 | $21,580.60 | 13:58:23 30/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.09403 | $21,246.12 | 14:00:11 30/09/2026 |
| 93 |  Tothemoon |
BAT/USDT | $0.09012 | $19,725.96 | 14:00:17 30/09/2026 |
| 94 |  Bitget |
BAT/USDT | $0.08976 | $17,163.56 | 13:54:48 30/09/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06277 | $16,345.87 | 13:54:12 30/09/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.09007 | $15,945.08 | 13:59:53 30/09/2026 |
| 97 |  Bitstamp by Robinhood |
BAT/EUR | $0.08994 | $9,198.01 | 13:59:53 30/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.08986 | $7,650.90 | 13:57:16 30/09/2026 |
| 99 | BtcTurk | Kripto |
BAT/USDT | $0.09076 | $7,601.35 | 13:59:53 30/09/2026 |
| 100 |  Bitcoiva |
BAT/INR | $0.09349 | $7,297.67 | 14:00:08 30/09/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.09006 | $6,821.24 | 14:00:11 30/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09001 | $6,117.62 | 13:25:35 30/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.08966 | $5,992.28 | 14:00:16 30/09/2026 |
| 104 |  LATOKEN |
BAT/USDT | $0.09014 | $5,370.91 | 13:57:10 30/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.08997 | $4,660.41 | 13:25:35 30/09/2026 |
| 106 |  Dzengi |
BAT/USD | $0.08974 | $4,466.02 | 14:00:08 30/09/2026 |
| 107 | KTX |
BAT/USDT | $0.08965 | $3,920.59 | 14:00:08 30/09/2026 |
| 108 |  Crypto.com Exchange |
BAT/USDT | $0.09030 | $3,666.69 | 13:54:08 30/09/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,663.24 | $3,352.34 | 13:27:23 30/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.08995 | $2,738.91 | 14:00:08 30/09/2026 |
| 111 | BYDFi |
BAT/USDT | $0.08992 | $2,489.76 | 14:00:16 30/09/2026 |
| 112 | Bitstamp by Robinhood |
BAT/USD | $0.09022 | $2,374.68 | 13:59:23 30/09/2026 |
| 113 | Crypto.com Exchange |
BAT/USD | $0.09112 | $2,267.83 | 13:54:08 30/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.09036 | $1,729.62 | 13:59:53 30/09/2026 |
| 115 |  Bitlo |
BAT/TRY | $0.08976 | $1,595.77 | 14:00:08 30/09/2026 |
| 116 | OKX |
BAT/USD | $0.09088 | $1,451.66 | 13:56:23 30/09/2026 |
| 117 |  Gemini |
BAT/USD | $0.08914 | $1,340.74 | 13:59:54 30/09/2026 |
| 118 |  Revolut X |
BAT/USD | $0.08953 | $1,185.37 | 14:00:09 30/09/2026 |
| 119 |  Bitkub |
BAT/THB | $0.09034 | $918.71 | 13:57:08 30/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.08985 | $915.82 | 14:00:09 30/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.08986 | $915.77 | 14:00:12 30/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.08986 | $914.23 | 13:57:07 30/09/2026 |
| 123 |  Meteora DAMM |
BAT/SOL | $0.09014 | $827.96 | 13:41:18 30/09/2026 |
| 124 |  CEX.IO |
BAT/USDT | $0.09000 | $696.47 | 13:54:09 30/09/2026 |
| 125 |  TRIV |
BAT/IDR | $0.09021 | $549.34 | 14:00:10 30/09/2026 |
| 126 | TRIV |
BAT/USDT | $0.08985 | $547.01 | 14:00:10 30/09/2026 |
| 127 |  Tokocrypto |
BAT/USDT | $0.08996 | $439.17 | 13:57:12 30/09/2026 |
| 128 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09025 | $365.07 | 10:18:31 30/09/2026 |
| 129 |  ApeSwap (BSC) |
BAT/WBNB | $0.09057 | $337.63 | 09:24:56 30/09/2026 |
| 130 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09086 | $249.60 | 00:20:59 30/09/2026 |
| 131 |  ZebPay |
BAT/INR | $0.09472 | $208.88 | 13:57:10 30/09/2026 |
| 132 |  GOPAX |
BAT/KRW | $0.09968 | $196.97 | 14:00:08 30/09/2026 |
| 133 |  Bancor Network |
BAT/BNT | $0.06231 | $193.10 | 13:57:12 30/09/2026 |
| 134 | Crypto.com Exchange |
BAT/USD | $0.09021 | $187.24 | 10:45:18 30/09/2026 |
| 135 |  WazirX |
BAT/INR | $0.09220 | $152.53 | 14:03:08 30/09/2026 |
| 136 | WazirX |
BAT/USDT | $0.08927 | $142.03 | 14:03:08 30/09/2026 |
| 137 |  PrimeXBT |
BAT/USDT | $0.08977 | $130.88 | 14:03:16 30/09/2026 |
| 138 |  Variational |
BAT/USDC | $0.08969 | $101.00 | 14:03:16 30/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06885 | $93.73 | 14:00:08 30/09/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09019 | $88.59 | 14:00:09 30/09/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09019 | $88.59 | 14:00:12 30/09/2026 |
| 142 |  Raydium (CPMM) |
BAT/SOL | $0.09026 | $85.32 | 13:39:20 30/09/2026 |
| 143 |  ChangeNOW |
BAT/BTC | $0.08627 | $84.76 | 14:00:11 30/09/2026 |
| 144 |  Indodax |
BAT/IDR | $0.08885 | $71.75 | 14:02:54 30/09/2026 |
| 145 | ApeSwap (BSC) |
BAT/ETH | $0.09078 | $62.34 | 12:19:33 30/09/2026 |
| 146 | BITmarkets |
BAT/IDR | $0.08980 | $61.16 | 14:00:09 30/09/2026 |
| 147 | CEX.IO |
BAT/EUR | $0.09023 | $50.95 | 13:54:09 30/09/2026 |
| 148 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09037 | $39.00 | 09:28:57 30/09/2026 |
| 149 | CEX.IO |
BAT/USD | $0.09012 | $37.69 | 13:54:09 30/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.09057 | $27.26 | 12:19:33 30/09/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.09036 | $20.29 | 13:54:09 30/09/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.009682 | $19.63 | 13:36:40 30/09/2026 |
| 153 |  Orca |
BAT/USDC | $0.09052 | $19.53 | 13:48:01 30/09/2026 |
| 154 |  OKJ |
BAT/JPY | $0.09302 | $15.58 | 14:00:12 30/09/2026 |
| 155 |  BitTrade |
BAT/JPY | $0.09551 | $12.17 | 14:00:07 30/09/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 14:00:12 30/09/2026 |
| 157 |  Young Platform |
BAT/EUR | $0.08985 | $2.89 | 14:00:14 30/09/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.09133 | $1.32 | 13:36:40 30/09/2026 |
| 159 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 13:59:53 30/09/2026 |
| 161 | HitBTC |
BAT/BTC | $0.08931 | $0 | 14:00:15 30/09/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06779 | $0 | 14:00:15 30/09/2026 |
| 163 |  Independent Reserve |
BAT/AUD | $0.08975 | $0 | 14:00:12 30/09/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.08968 | $0 | 14:00:12 30/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.09002 | $0 | 14:00:12 30/09/2026 |
| 166 |  Coinone |
BAT/KRW | $0.08546 | $0 | 13:58:23 30/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.08846 | $0 | 14:00:12 30/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07948 | $0 | 13:54:10 30/09/2026 |
| 169 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 170 | Upbit |
BAT/BTC | $0.09422 | $0 | 13:56:53 30/09/2026 |
| 171 | Upbit |
BAT/USDT | $0.08452 | $0 | 13:56:53 30/09/2026 |
| 172 | ZebPay |
BAT/AUD | $0.09137 | $0 | 13:57:10 30/09/2026 |
| 173 |  Bitbns |
BAT/INR | $0.04011 | $0 | 13:54:08 30/09/2026 |
| 174 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09225 | $0 | 14:00:13 30/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.09974 | $0 | 14:00:08 30/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.09134 | $0 | 14:00:08 30/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.09658 | $0 | 14:00:08 30/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.09648 | $0 | 14:00:08 30/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.08937 | $0 | 13:57:08 30/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 13:57:08 30/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.08437 | $0 | 14:00:07 30/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.08982 | $0 | 14:00:08 30/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08945 | $0 | 14:00:08 30/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.08933 | $0 | 14:00:14 30/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 14:00:14 30/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.08996 | $0 | 13:57:07 30/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.08982 | $0 | 14:03:59 30/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.08986 | $0 | 14:00:11 30/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,206,246 với tỷ giá $0.08971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.