Vốn hóa: $2,710,343,763,883 Khối lượng (24h): $82,378,580,913 Tiền ảo: 39,685 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07786 $63,165,753 03:00:16 15/09/2026
2 Binance Binance BAT/USDT $0.07779 $4,375,527 02:54:17 15/09/2026
3 Toobit Toobit BAT/USDT $0.07780 $3,188,230 02:57:16 15/09/2026
4 Binibit Binibit BAT/USDT $0.07792 $1,808,133 03:00:07 15/09/2026
5 Bybit Bybit BAT/USDT $0.07792 $1,515,254 02:54:16 15/09/2026
6 Paribu Paribu BAT/TRY $0.07791 $1,512,863 03:02:53 15/09/2026
7 BlockFin BlockFin BAT/USDT $0.07829 $1,149,765 03:00:07 15/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07787 $973,701 03:00:17 15/09/2026
9 YEX YEX BAT/USDT $0.07787 $942,438 03:00:16 15/09/2026
10 Azbit Azbit BAT/USDT $0.07829 $811,763 02:54:07 15/09/2026
11 Binance Binance BAT/USDT $0.07809 $744,833 02:56:42 15/09/2026
12 Upbit Upbit BAT/KRW $0.07863 $709,686 02:56:53 15/09/2026
13 Pionex Pionex BAT/USDT $0.07799 $693,753 02:57:11 15/09/2026
14 BloFin BloFin BAT/USDT $0.07779 $688,627 02:57:07 15/09/2026
15 YEX YEX BAT/USDT $0.07799 $675,193 03:00:08 15/09/2026
16 Picol Picol BAT/USDT $0.07809 $611,795 03:00:07 15/09/2026
17 Bitbase Bitbase BAT/USDT $0.07780 $607,608 02:57:19 15/09/2026
18 P2B P2B BAT/USDT $0.07809 $587,118 02:54:11 15/09/2026
19 MEXC MEXC BAT/USDT $0.07776 $576,256 02:57:16 15/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07782 $533,251 02:54:16 15/09/2026
21 Tapbit Tapbit BAT/USDT $0.2475 $520,337 02:57:15 15/09/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,149 03:00:16 15/09/2026
23 Zoomex Zoomex BAT/USDT $0.07788 $454,273 02:57:15 15/09/2026
24 CRMClick CRMClick BAT/USDT $0.07799 $451,158 02:57:09 15/09/2026
25 HTX HTX BAT/USDT $0.07789 $451,076 02:59:24 15/09/2026
26 Bitget Bitget BAT/USDT $0.07795 $444,477 02:54:15 15/09/2026
27 Cofinex Cofinex BAT/USDT $0.07795 $444,469 03:00:15 15/09/2026
28 BlockFin BlockFin BAT/USDT $0.07776 $441,538 02:57:15 15/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07799 $372,027 03:00:18 15/09/2026
30 Kraken Kraken BAT/USD $0.07798 $326,577 02:59:26 15/09/2026
31 CEEX exchange CEEX exchange BAT/USDT $0.07799 $307,420 03:03:12 15/09/2026
32 P2B P2B BAT/USD $0.07810 $301,239 02:54:11 15/09/2026
33 Bitunix Bitunix BAT/USDT $0.07781 $295,376 02:57:16 15/09/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.07829 $295,096 02:57:08 15/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.07802 $282,188 02:56:59 15/09/2026
36 OKX OKX BAT/USDT $0.07829 $280,227 02:56:24 15/09/2026
37 Gems Trade Gems Trade BAT/USDT $0.07829 $280,198 03:00:07 15/09/2026
38 CoinW CoinW BAT/USDT $0.07809 $258,967 02:57:09 15/09/2026
39 Bitbase Bitbase BAT/USDT $0.07789 $225,765 02:54:10 15/09/2026
40 Bitrue Bitrue BAT/USDT $0.07769 $214,651 02:57:17 15/09/2026
41 BitDelta BitDelta BAT/USDT $0.07809 $182,303 03:00:07 15/09/2026
42 BYDFi BYDFi BAT/USDT $0.07799 $158,565 02:54:12 15/09/2026
43 Bybit Bybit BAT/USDT $0.07800 $154,766 02:54:08 15/09/2026
44 Bit2Me Bit2Me BAT/EUR $0.07838 $149,797 03:00:07 15/09/2026
45 Kraken Kraken BAT/EUR $0.07838 $148,942 02:59:26 15/09/2026
46 Ourbit Ourbit BAT/USDT $0.07799 $113,663 02:57:10 15/09/2026
47 SuperEx SuperEx BAT/USDT $0.07829 $112,463 03:00:08 15/09/2026
48 XT.COM XT.COM BAT/USDT $0.07809 $111,728 02:57:11 15/09/2026
49 KuCoin KuCoin BAT/USDT $0.07779 $110,493 02:57:18 15/09/2026
50 BitTap BitTap BAT/USDT $0.07779 $107,641 03:00:16 15/09/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07806 $100,213 02:56:59 15/09/2026
52 Bitrue Bitrue BAT/USDT $0.07819 $98,073.74 02:57:09 15/09/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.07799 $93,217.94 02:57:10 15/09/2026
54 Bithumb Bithumb BAT/KRW $0.07788 $89,595.40 02:59:53 15/09/2026
55 Bitunix Bitunix BAT/USDT $0.07799 $84,358.74 02:57:08 15/09/2026
56 Changelly Changelly BAT/USDT $0.07812 $80,835.27 02:57:07 15/09/2026
57 HitBTC HitBTC BAT/USDT $0.07785 $80,834.09 03:00:07 15/09/2026
58 Mandala Exchange Mandala Exchange BAT/USDT $0.07785 $80,833.96 03:00:10 15/09/2026
59 FMFW.io FMFW.io BAT/USD $0.07785 $80,833.96 03:00:08 15/09/2026
60 Gleec BTC Gleec BTC BAT/USDT $0.07785 $80,833.96 03:00:10 15/09/2026
61 Koinpark Koinpark BAT/USDT $0.07809 $79,668.60 02:57:09 15/09/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07809 $76,640.36 03:00:09 15/09/2026
63 ASTX ASTX BAT/USDT $0.07799 $74,421.08 03:00:09 15/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.07799 $66,997.68 03:00:08 15/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07809 $64,543.51 02:56:23 15/09/2026
66 Gate Gate BAT/USDT $0.07805 $59,986.71 02:57:19 15/09/2026
67 MEXC MEXC BAT/USDT $0.07791 $59,584.50 02:57:08 15/09/2026
68 WEEX WEEX BAT/USDT $0.07809 $59,538.55 02:57:08 15/09/2026
69 XXKK XXKK BAT/USDT $0.07807 $58,822.51 03:00:07 15/09/2026
70 BTSE BTSE BAT/USDT $0.07829 $57,061.89 02:48:15 15/09/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.07803 $56,731.01 03:03:15 15/09/2026
72 BITmarkets BITmarkets BAT/USDT $0.07799 $56,473.32 03:00:15 15/09/2026
73 XBO.com XBO.com BAT/USDT $0.07819 $56,469.37 02:57:10 15/09/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.07769 $56,409.90 03:00:09 15/09/2026
75 DigiFinex DigiFinex BAT/USDT $0.07819 $56,097.87 02:57:07 15/09/2026
76 BITmarkets BITmarkets BAT/USD $0.07820 $53,691.44 03:00:10 15/09/2026
77 B2Z Exchange B2Z Exchange BAT/USD $0.07790 $51,982.37 03:03:12 15/09/2026
78 Cofinex Cofinex BAT/USDT $0.07809 $50,303.57 03:00:07 15/09/2026
79 Bitvavo Bitvavo BAT/EUR $0.07851 $48,980.51 02:57:08 15/09/2026
80 GroveX GroveX BAT/USDT $0.07809 $47,010.41 03:00:07 15/09/2026
81 Coinstore Coinstore BAT/USDT $0.07789 $45,935.03 02:57:07 15/09/2026
82 TxFlow TxFlow BAT/USDC $0.07789 $45,167.35 03:00:47 15/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07799 $43,345.36 03:00:09 15/09/2026
84 Bitrue Bitrue BAT/USDC $0.07789 $40,932.34 02:57:09 15/09/2026
85 KuCoin KuCoin BAT/USDT $0.07829 $40,865.36 02:59:23 15/09/2026
86 LeveX LeveX BAT/USDT $0.07786 $37,889.78 03:00:15 15/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07809 $37,598.54 03:00:07 15/09/2026
88 BitKan BitKan BAT/USDT $0.07817 $36,746.02 03:00:09 15/09/2026
89 Bitget Bitget BAT/USDT $0.07809 $34,550.99 02:55:44 15/09/2026
90 BloFin BloFin BAT/USDT $0.07776 $34,476.63 02:57:16 15/09/2026
91 KCEX KCEX BAT/USDT $0.07809 $33,854.16 02:57:10 15/09/2026
92 Bitbank Bitbank BAT/JPY $0.07862 $32,361.56 02:57:08 15/09/2026
93 BingX BingX BAT/USDT $0.07829 $31,584.04 02:45:07 15/09/2026
94 Gate Gate BAT/USDT $0.07801 $28,111.40 02:59:24 15/09/2026
95 Pionex Pionex BAT/USDT $0.07789 $20,084.18 02:57:16 15/09/2026
96 Koinpark Koinpark BAT/INR $0.08239 $17,812.06 02:57:09 15/09/2026
97 Tothemoon Tothemoon BAT/USDT $0.07803 $16,736.50 03:00:14 15/09/2026
98 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.77 02:54:08 15/09/2026
99 Dzengi Dzengi BAT/USD $0.07782 $14,160.82 03:00:08 15/09/2026
100 BYDFi BYDFi BAT/USDT $0.07805 $13,102.32 03:00:15 15/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07819 $11,839.71 02:37:59 15/09/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07819 $8,087.10 02:37:59 15/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07829 $7,985.69 03:00:07 15/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.07837 $7,831.43 02:57:07 15/09/2026
105 CoinEx CoinEx BAT/USDT $0.07799 $6,814.94 02:59:53 15/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.08110 $6,343.76 03:00:09 15/09/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,537.83 $5,799.64 02:33:23 15/09/2026
108 WazirX WazirX BAT/INR $0.08714 $5,338.64 03:03:12 15/09/2026
109 AlphaX AlphaX BAT/USDT $0.07779 $5,138.38 03:00:17 15/09/2026
110 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07759 $3,842.82 02:56:23 15/09/2026
112 Tokocrypto Tokocrypto BAT/USDT $0.07809 $3,665.32 02:57:08 15/09/2026
113 Bitlo Bitlo BAT/TRY $0.07795 $3,252.73 02:54:09 15/09/2026
114 KTX KTX BAT/USDT $0.07809 $2,646.18 03:00:07 15/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07791 $2,630.01 02:54:11 15/09/2026
116 WazirX WazirX BAT/USDT $0.08279 $2,509.22 03:03:12 15/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07809 $2,413.44 03:00:09 15/09/2026
118 Binance.US Binance.US BAT/USDT $0.07799 $1,913.35 02:59:23 15/09/2026
119 Variational Variational BAT/USDC $0.07789 $1,842.31 03:03:16 15/09/2026
120 Bitkub Bitkub BAT/THB $0.07861 $1,671.22 02:57:10 15/09/2026
121 OKX OKX BAT/USDC $0.07751 $1,656.24 02:56:24 15/09/2026
122 OKX OKX BAT/USD $0.07791 $1,522.01 02:56:24 15/09/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07777 $1,339.05 19:54:17 14/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07737 $1,270.62 02:59:23 15/09/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07833 $1,242.63 02:56:29 15/09/2026
126 Revolut X Revolut X BAT/USD $0.07832 $921.72 03:00:09 15/09/2026
127 CEX.IO CEX.IO BAT/USDT $0.07810 $871.99 03:00:07 15/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07801 $739.47 01:42:47 15/09/2026
129 BTSE BTSE BAT/USDT $0.07799 $661.12 02:54:11 15/09/2026
130 B2Z Exchange B2Z Exchange BAT/USDT $0.07790 $636.89 03:03:12 15/09/2026
131 BITmarkets BITmarkets BAT/USDT $0.07819 $635.46 03:00:10 15/09/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07890 $584.00 02:06:54 15/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07786 $558.00 02:15:00 15/09/2026
134 TRIV TRIV BAT/IDR $0.07827 $474.18 03:00:11 15/09/2026
135 TRIV TRIV BAT/USDT $0.07809 $472.95 03:00:11 15/09/2026
136 Gemini Gemini BAT/USD $0.07730 $417.68 02:59:54 15/09/2026
137 OKJ OKJ BAT/JPY $0.07781 $402.28 03:00:12 15/09/2026
138 Young Platform Young Platform BAT/EUR $0.07800 $359.56 03:00:13 15/09/2026
139 Indodax Indodax BAT/IDR $0.07847 $303.52 03:02:55 15/09/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07841 $283.98 02:54:11 15/09/2026
141 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07900 $232.62 02:56:29 15/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07863 $214.97 21:23:11 14/09/2026
143 ZebPay ZebPay BAT/INR $0.08168 $175.10 02:57:09 15/09/2026
144 Bancor Network Bancor Network BAT/BNT $0.08423 $163.35 02:57:08 15/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07771 $146.47 02:18:44 15/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07799 $135.78 03:03:16 15/09/2026
147 Unocoin Unocoin BAT/INR $0.06899 $128.64 03:00:08 15/09/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07865 $100.38 23:52:11 14/09/2026
149 Korbit Korbit BAT/KRW $0.07796 $85.15 02:57:15 15/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07783 $78.51 02:18:44 15/09/2026
151 CEX.IO CEX.IO BAT/USD $0.07813 $70.35 03:00:07 15/09/2026
152 BITmarkets BITmarkets BAT/USDC $0.07789 $65.75 03:00:10 15/09/2026
153 B2Z Exchange B2Z Exchange BAT/USDC $0.07790 $62.79 03:03:12 15/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07759 $58.62 19:53:08 14/09/2026
155 CEX.IO CEX.IO BAT/EUR $0.07824 $50.39 03:00:07 15/09/2026
156 BITmarkets BITmarkets BAT/IDR $0.07775 $31.60 03:00:10 15/09/2026
157 Coinone Coinone BAT/KRW $0.07967 $29.34 02:59:23 15/09/2026
158 CEX.IO CEX.IO BAT/GBP $0.07836 $24.10 03:00:07 15/09/2026
159 BitTrade BitTrade BAT/JPY $0.07975 $22.16 03:00:18 15/09/2026
160 CoinJar CoinJar BAT/AUD $0.07825 $15.95 03:00:26 15/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07856 $11.56 01:31:06 15/09/2026
162 Upbit Upbit BAT/BTC $0.07987 $11.06 02:56:53 15/09/2026
163 Orca Orca BAT/USDC $0.07859 $9.34 01:32:43 15/09/2026
164 CoinJar CoinJar BAT/USDC $0.07857 $7.86 03:00:26 15/09/2026
165 GOPAX GOPAX BAT/KRW $0.07417 $4.44 03:00:09 15/09/2026
166 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 03:00:07 15/09/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007199 $4.31 19:53:08 14/09/2026
168 Poloniex Poloniex BAT/USDT $0.08289 $0 02:59:23 15/09/2026
169 HitBTC HitBTC BAT/BTC $0.1111 $0 03:00:07 15/09/2026
170 HitBTC HitBTC BAT/USDC $0.06778 $0 03:00:07 15/09/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07760 $0 02:59:23 15/09/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.08050 $0 03:00:08 15/09/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08078 $0 03:00:08 15/09/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08130 $0 03:00:08 15/09/2026
175 BTC Markets BTC Markets BAT/AUD $0.06404 $0 02:57:07 15/09/2026
176 Upbit Upbit BAT/USDT $0.08448 $0 02:56:53 15/09/2026
177 ZebPay ZebPay BAT/AUD $0.07889 $0 02:57:09 15/09/2026
178 Bitbns Bitbns BAT/INR $0.04018 $0 03:00:07 15/09/2026
179 BitMart BitMart BAT/USDT $0.07529 $0 03:03:15 15/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09229 $0 03:00:13 15/09/2026
181 CoinJar CoinJar BAT/GBP $0.07606 $0 03:00:26 15/09/2026
182 CoinJar CoinJar BAT/USD $0.07635 $0 03:00:26 15/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.1111 $0 03:00:08 15/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06778 $0 03:00:08 15/09/2026
185 Giottus Giottus BAT/INR $0.05291 $0 02:57:09 15/09/2026
186 CoinZoom CoinZoom BAT/USD $0.07802 $0 03:00:07 15/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08949 $0 03:00:07 15/09/2026
188 Changelly Changelly BAT/BTC $0.1110 $0 02:57:07 15/09/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 02:57:07 15/09/2026
190 Binance TH Binance TH BAT/USDT $0.07809 $0 02:57:10 15/09/2026
191 ADEN ADEN BAT/USDT $0.07793 $0 03:03:57 15/09/2026
192 Gate US Gate US BAT/USDT $0.07809 $0 03:00:07 15/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,165,753 với tỷ giá $0.07786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá