Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06862 | $54,726,021 | 21:00:15 24/08/2026 | |
| 2 | BAT/USDT | $0.06858 | $7,775,325 | 20:57:09 24/08/2026 | |
| 3 | BAT/USDT | $0.06852 | $2,008,016 | 20:54:17 24/08/2026 | |
| 4 | BAT/TRY | $0.06870 | $1,895,403 | 20:59:23 24/08/2026 | |
| 5 | BAT/USDT | $0.06859 | $1,862,432 | 20:57:15 24/08/2026 | |
| 6 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 7 | BAT/USDT | $0.06857 | $754,344 | 20:57:11 24/08/2026 | |
| 8 | BAT/USDT | $0.06867 | $700,788 | 21:00:17 24/08/2026 | |
| 9 | BAT/USDT | $0.06861 | $694,294 | 20:57:16 24/08/2026 | |
| 10 | BAT/USDT | $0.06877 | $636,458 | 20:57:15 24/08/2026 | |
| 11 | BAT/USD | $0.06861 | $608,891 | 21:00:15 24/08/2026 | |
| 12 | BAT/USDT | $0.06858 | $608,652 | 21:00:15 24/08/2026 | |
| 13 | BAT/USDT | $0.06868 | $579,883 | 21:00:10 24/08/2026 | |
| 14 | BAT/USDT | $0.06847 | $574,772 | 20:57:15 24/08/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,206 | 20:57:15 24/08/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,024 | 21:00:17 24/08/2026 | |
| 17 | BAT/USDT | $0.06860 | $485,110 | 20:57:20 24/08/2026 | |
| 18 | BAT/USDT | $0.06871 | $465,416 | 21:00:19 24/08/2026 | |
| 19 | BAT/USDT | $0.06850 | $465,362 | 20:54:16 24/08/2026 | |
| 20 | BAT/USDT | $0.06858 | $452,366 | 20:57:07 24/08/2026 | |
| 21 | BAT/USDT | $0.06868 | $404,491 | 20:57:07 24/08/2026 | |
| 22 | BAT/USDT | $0.06867 | $373,811 | 20:57:18 24/08/2026 | |
| 23 | BAT/USDT | $0.06868 | $325,607 | 20:57:08 24/08/2026 | |
| 24 | BAT/USDT | $0.06867 | $318,898 | 20:57:12 24/08/2026 | |
| 25 | BAT/USDT | $0.06868 | $318,540 | 20:56:42 24/08/2026 | |
| 26 | BAT/USDT | $0.06868 | $308,959 | 21:00:11 24/08/2026 | |
| 27 | BAT/USDT | $0.06878 | $281,176 | 21:00:11 24/08/2026 | |
| 28 | BAT/USDT | $0.06867 | $264,035 | 20:57:15 24/08/2026 | |
| 29 | BAT/USDT | $0.06878 | $254,387 | 20:59:54 24/08/2026 | |
| 30 | BAT/USDT | $0.06878 | $254,356 | 21:00:11 24/08/2026 | |
| 31 | BAT/KRW | $0.06822 | $222,421 | 20:56:53 24/08/2026 | |
| 32 | BAT/USDT | $0.06888 | $220,529 | 20:51:07 24/08/2026 | |
| 33 | BAT/USDT | $0.06868 | $198,341 | 20:57:09 24/08/2026 | |
| 34 | BAT/USDT | $0.06852 | $183,607 | 20:54:08 24/08/2026 | |
| 35 | BAT/USDT | $0.06864 | $166,204 | 20:57:17 24/08/2026 | |
| 36 | BAT/USDT | $0.06857 | $161,309 | 20:57:17 24/08/2026 | |
| 37 | BAT/USDT | $0.06878 | $158,808 | 20:57:10 24/08/2026 | |
| 38 | BAT/USDT | $0.06877 | $147,877 | 20:51:13 24/08/2026 | |
| 39 | BAT/USDC | $0.06869 | $147,062 | 20:57:18 24/08/2026 | |
| 40 | BAT/USDT | $0.06858 | $139,458 | 20:57:15 24/08/2026 | |
| 41 | BAT/USDT | $0.06878 | $136,340 | 20:57:07 24/08/2026 | |
| 42 | BAT/USD | $0.06850 | $131,248 | 20:57:15 24/08/2026 | |
| 43 | BAT/USDT | $0.06853 | $116,957 | 20:54:16 24/08/2026 | |
| 44 | BAT/USD | $0.06862 | $109,370 | 20:56:29 24/08/2026 | |
| 45 | BAT/USDT | $0.06868 | $102,419 | 20:54:07 24/08/2026 | |
| 46 | BAT/USDT | $0.06859 | $89,915.79 | 21:00:10 24/08/2026 | |
| 47 | BAT/USDT | $0.06859 | $87,116.87 | 20:56:24 24/08/2026 | |
| 48 | BAT/USDT | $0.06859 | $87,096.96 | 21:00:08 24/08/2026 | |
| 49 | BAT/USD | $0.06855 | $76,286.99 | 20:56:57 24/08/2026 | |
| 50 | BAT/USDT | $0.06848 | $71,409.33 | 20:57:16 24/08/2026 | |
| 51 | BAT/USDT | $0.06858 | $71,123.50 | 20:57:07 24/08/2026 | |
| 52 | BAT/USD | $0.06880 | $68,828.84 | 21:00:09 24/08/2026 | |
| 53 | BAT/USD | $0.06880 | $68,828.69 | 21:00:09 24/08/2026 | |
| 54 | BAT/USDT | $0.06857 | $66,695.06 | 20:57:11 24/08/2026 | |
| 55 | BAT/EUR | $0.06858 | $66,647.30 | 20:57:00 24/08/2026 | |
| 56 | BAT/USDT | $0.06857 | $64,663.50 | 21:00:17 24/08/2026 | |
| 57 | BAT/USDT | $0.06852 | $59,417.11 | 20:54:08 24/08/2026 | |
| 58 | BAT/USDT | $0.06868 | $59,369.55 | 21:00:08 24/08/2026 | |
| 59 | BAT/USDT | $0.06852 | $56,735.80 | 20:54:08 24/08/2026 | |
| 60 | BAT/USDT | $0.06898 | $54,275.95 | 21:00:09 24/08/2026 | |
| 61 | BAT/USDT | $0.06858 | $53,463.43 | 20:57:11 24/08/2026 | |
| 62 | BAT/USDT | $0.06847 | $52,863.54 | 21:00:17 24/08/2026 | |
| 63 | BAT/USDT | $0.06868 | $52,845.85 | 20:57:07 24/08/2026 | |
| 64 | BAT/USDT | $0.06868 | $50,258.61 | 20:57:09 24/08/2026 | |
| 65 | BAT/USDT | $0.06867 | $47,750.80 | 20:57:12 24/08/2026 | |
| 66 | BAT/EUR | $0.06996 | $44,805.69 | 20:57:08 24/08/2026 | |
| 67 | BAT/EUR | $0.06997 | $44,789.79 | 20:56:57 24/08/2026 | |
| 68 | BAT/USDT | $0.06857 | $44,354.28 | 20:57:12 24/08/2026 | |
| 69 | BAT/USDT | $0.06918 | $42,421.39 | 21:00:10 24/08/2026 | |
| 70 | BAT/USDT | $0.06848 | $40,972.52 | 20:57:07 24/08/2026 | |
| 71 | BAT/USDT | $0.06858 | $34,422.83 | 20:57:11 24/08/2026 | |
| 72 | BAT/USDT | $0.06867 | $31,922.69 | 21:00:14 24/08/2026 | |
| 73 | BAT/USDT | $0.06888 | $31,847.97 | 21:00:11 24/08/2026 | |
| 74 | BAT/USDT | $0.06868 | $31,737.62 | 21:00:09 24/08/2026 | |
| 75 | BAT/TRY | $0.06866 | $31,517.16 | 20:59:23 24/08/2026 | |
| 76 | BAT/USDC | $0.06859 | $29,968.33 | 20:57:12 24/08/2026 | |
| 77 | BAT/EUR | $0.06961 | $29,084.09 | 20:57:10 24/08/2026 | |
| 78 | BAT/USDT | $0.06866 | $27,945.70 | 21:00:15 24/08/2026 | |
| 79 | BAT/USDT | $0.06858 | $26,291.63 | 20:56:23 24/08/2026 | |
| 80 | BAT/USDT | $0.06860 | $26,217.48 | 21:00:10 24/08/2026 | |
| 81 | BAT/USDT | $0.06860 | $26,217.48 | 21:00:09 24/08/2026 | |
| 82 | BAT/USDT | $0.06860 | $26,214.87 | 21:00:11 24/08/2026 | |
| 83 | BAT/USDT | $0.06868 | $26,212.90 | 20:57:09 24/08/2026 | |
| 84 | BAT/USD | $0.06868 | $26,212.90 | 20:57:07 24/08/2026 | |
| 85 | BAT/USDT | $0.06858 | $25,930.54 | 20:57:07 24/08/2026 | |
| 86 | BAT/USDC | $0.06868 | $24,973.99 | 21:03:16 24/08/2026 | |
| 87 | BAT/USDT | $0.06868 | $23,747.67 | 21:00:07 24/08/2026 | |
| 88 | BAT/USDT | $0.06878 | $21,973.09 | 21:00:08 24/08/2026 | |
| 89 | BAT/USDT | $0.06868 | $20,720.39 | 21:00:07 24/08/2026 | |
| 90 | BAT/USDT | $0.06875 | $20,030.66 | 20:59:53 24/08/2026 | |
| 91 | BAT/USDT | $0.06883 | $19,630.98 | 20:54:20 24/08/2026 | |
| 92 | BAT/USDT | $0.06838 | $18,638.69 | 20:54:19 24/08/2026 | |
| 93 | BAT/MXN | $0.07031 | $16,995.99 | 20:59:27 24/08/2026 | |
| 94 | BAT/USDT | $0.06848 | $16,787.84 | 20:55:07 24/08/2026 | |
| 95 | BAT/USDT | $0.06856 | $16,499.15 | 20:57:09 24/08/2026 | |
| 96 | BAT/USDT | $0.06278 | $16,347.94 | 20:57:12 24/08/2026 | |
| 97 | BAT/USDT | $0.06862 | $15,528.87 | 21:00:17 24/08/2026 | |
| 98 | BAT/KRW | $0.06803 | $14,454.49 | 20:59:54 24/08/2026 | |
| 99 | BAT/USDT | $0.06878 | $13,107.12 | 21:00:07 24/08/2026 | |
| 100 | BAT/JPY | $0.06861 | $12,146.84 | 20:57:07 24/08/2026 | |
| 101 | BAT/USDT | $0.06868 | $10,960.13 | 21:00:09 24/08/2026 | |
| 102 | BAT/USDT | $0.06868 | $10,943.87 | 21:00:09 24/08/2026 | |
| 103 | BAT/USDT | $0.06867 | $10,902.24 | 20:57:08 24/08/2026 | |
| 104 | BAT/USDT | $0.06849 | $10,364.31 | 21:00:08 24/08/2026 | |
| 105 | BAT/USDT | $0.06919 | $9,652.10 | 20:57:09 24/08/2026 | |
| 106 | BAT/USDT | $0.06867 | $7,708.50 | 20:57:16 24/08/2026 | |
| 107 | BAT/WETH | $0.06957 | $6,406.77 | 20:45:23 24/08/2026 | |
| 108 | BAT/INR | $0.07195 | $5,952.46 | 20:57:07 24/08/2026 | |
| 109 | BAT/USDT | $0.06867 | $5,888.94 | 21:00:17 24/08/2026 | |
| 110 | BAT/USDT | $0.06998 | $5,823.08 | 20:59:53 24/08/2026 | |
| 111 | BAT/INR | $0.07137 | $5,717.60 | 21:00:12 24/08/2026 | |
| 112 | ETH/BAT | $2,504.98 | $5,559.86 | 20:55:59 24/08/2026 | |
| 113 | BAT/THB | $0.06973 | $4,935.72 | 20:57:09 24/08/2026 | |
| 114 | BAT/USDT | $0.06848 | $4,801.46 | 21:00:08 24/08/2026 | |
| 115 | BAT/USD | $0.06942 | $3,792.21 | 21:00:07 24/08/2026 | |
| 116 | BAT/USDT | $0.06886 | $3,771.71 | 20:56:24 24/08/2026 | |
| 117 | BAT/BTC | $0.06982 | $2,781.28 | 20:56:29 24/08/2026 | |
| 118 | BAT/USDT | $0.06870 | $2,345.53 | 21:00:15 24/08/2026 | |
| 119 | BAT/USDT | $0.06867 | $2,185.76 | 21:00:12 24/08/2026 | |
| 120 | BAT/WETH | $0.06957 | $1,705.09 | 20:37:11 24/08/2026 | |
| 121 | BAT/USD | $0.06883 | $1,575.11 | 20:57:07 24/08/2026 | |
| 122 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 123 | BAT/INR | $0.07100 | $1,384.53 | 21:00:08 24/08/2026 | |
| 124 | BAT/USD | $0.06840 | $1,293.44 | 21:00:14 24/08/2026 | |
| 125 | BAT/ETH | $0.06984 | $979.68 | 20:57:00 24/08/2026 | |
| 126 | BAT/USDC | $0.06881 | $957.73 | 21:00:09 24/08/2026 | |
| 127 | BAT/USDC | $0.06881 | $957.69 | 21:00:09 24/08/2026 | |
| 128 | BAT/JPY | $0.06968 | $561.29 | 20:57:09 24/08/2026 | |
| 129 | BAT/TRY | $0.06864 | $533.75 | 21:00:09 24/08/2026 | |
| 130 | BAT/BTC | $0.07102 | $495.31 | 20:56:53 24/08/2026 | |
| 131 | BAT/USDC | $0.07080 | $479.47 | 18:25:59 24/08/2026 | |
| 132 | BAT/USDT | $0.06871 | $471.57 | 20:57:09 24/08/2026 | |
| 133 | BAT/EUR | $0.06971 | $462.14 | 20:59:23 24/08/2026 | |
| 134 | BAT/INR | $0.07136 | $416.02 | 21:00:09 24/08/2026 | |
| 135 | BAT/USD | $0.07321 | $375.81 | 20:59:23 24/08/2026 | |
| 136 | BAT/USDT | $0.06995 | $351.45 | 20:57:07 24/08/2026 | |
| 137 | BAT/WBNB | $0.06974 | $344.39 | 20:34:22 24/08/2026 | |
| 138 | BAT/USDT | $0.06788 | $330.61 | 20:59:53 24/08/2026 | |
| 139 | BAT/WBNB | $0.06964 | $317.23 | 17:14:25 24/08/2026 | |
| 140 | BAT/SOL | $0.07144 | $267.81 | 20:46:01 24/08/2026 | |
| 141 | BAT/EUR | $0.06886 | $234.81 | 20:57:09 24/08/2026 | |
| 142 | BAT/USDT | $0.06948 | $214.14 | 21:00:08 24/08/2026 | |
| 143 | BAT/IDR | $0.06892 | $190.02 | 21:00:12 24/08/2026 | |
| 144 | BAT/USDT | $0.06877 | $189.47 | 21:00:12 24/08/2026 | |
| 145 | BAT/USD | $0.06965 | $153.23 | 17:39:17 24/08/2026 | |
| 146 | BAT/BNT | $0.06234 | $138.60 | 20:57:08 24/08/2026 | |
| 147 | BAT/USDT | $0.06868 | $135.92 | 21:00:15 24/08/2026 | |
| 148 | BAT/IDR | $0.06862 | $105.87 | 21:00:09 24/08/2026 | |
| 149 | BAT/WBNB | $0.06910 | $59.22 | 17:08:48 24/08/2026 | |
| 150 | BAT/USDT | $0.06867 | $55.28 | 20:57:09 24/08/2026 | |
| 151 | PENGU/BAT | $0.009426 | $46.49 | 20:45:40 24/08/2026 | |
| 152 | BAT/INR | $0.07309 | $44.85 | 21:00:09 24/08/2026 | |
| 153 | BAT/ETH | $0.06976 | $44.59 | 20:34:22 24/08/2026 | |
| 154 | BAT/JPY | $0.07509 | $41.23 | 20:57:12 24/08/2026 | |
| 155 | BAT/WBNB | $0.06967 | $26.27 | 20:34:22 24/08/2026 | |
| 156 | BAT/AUD | $0.06731 | $20.86 | 21:00:10 24/08/2026 | |
| 157 | BAT/SOL | $0.07115 | $18.87 | 19:51:18 24/08/2026 | |
| 158 | BAT/GBP | $0.06890 | $18.67 | 20:57:09 24/08/2026 | |
| 159 | BAT/USD | $0.06874 | $16.67 | 20:57:09 24/08/2026 | |
| 160 | BAT/USDC | $0.07131 | $16.57 | 20:45:40 24/08/2026 | |
| 161 | BAT/EUR | $0.06871 | $11.67 | 21:00:07 24/08/2026 | |
| 162 | BAT/IDR | $0.07258 | $10.43 | 20:59:24 24/08/2026 | |
| 163 | BAT/USDC | $0.07124 | $8.10 | 20:46:01 24/08/2026 | |
| 164 | BAT/PHP | $0.1122 | $4.50 | 20:57:07 24/08/2026 | |
| 165 | BAT/KRW | $0.07230 | $4.33 | 21:00:10 24/08/2026 | |
| 166 | BAT/USDT | $0.07058 | $0 | 20:59:53 24/08/2026 | |
| 167 | BAT/BTC | $0.1102 | $0 | 20:57:09 24/08/2026 | |
| 168 | BAT/USDC | $0.06992 | $0 | 20:57:09 24/08/2026 | |
| 169 | BAT/USD | $0.06944 | $0 | 20:59:23 24/08/2026 | |
| 170 | BAT/NZD | $0.06696 | $0 | 21:00:10 24/08/2026 | |
| 171 | BAT/USD | $0.06695 | $0 | 21:00:10 24/08/2026 | |
| 172 | BAT/KRW | $0.06765 | $0 | 20:59:23 24/08/2026 | |
| 173 | BAT/KRW | $0.06755 | $0 | 20:57:09 24/08/2026 | |
| 174 | BAT/AUD | $0.06019 | $0 | 20:42:11 24/08/2026 | |
| 175 | BAT/USDT | $0.05849 | $0 | 20:56:53 24/08/2026 | |
| 176 | BAT/AUD | $0.06965 | $0 | 21:00:09 24/08/2026 | |
| 177 | BAT/INR | $0.04020 | $0 | 20:57:07 24/08/2026 | |
| 178 | BAT/USDT | $0.07527 | $0 | 21:00:16 24/08/2026 | |
| 179 | BAT/USDT | $0.09227 | $0 | 21:00:08 24/08/2026 | |
| 180 | BAT/AUD | $0.07137 | $0 | 21:00:24 24/08/2026 | |
| 181 | BAT/GBP | $0.06555 | $0 | 21:00:24 24/08/2026 | |
| 182 | BAT/USD | $0.07171 | $0 | 21:00:24 24/08/2026 | |
| 183 | BAT/USDC | $0.05813 | $0 | 21:00:24 24/08/2026 | |
| 184 | BAT/BTC | $0.1102 | $0 | 20:57:07 24/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 20:57:07 24/08/2026 | |
| 186 | BAT/INR | $0.07206 | $0 | 20:51:08 24/08/2026 | |
| 187 | BAT/USDT | $0.08997 | $0 | 21:00:07 24/08/2026 | |
| 188 | BAT/BTC | $0.1105 | $0 | 21:00:11 24/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 21:00:11 24/08/2026 | |
| 190 | BAT/USDT | $0.06868 | $0 | 20:57:07 24/08/2026 | |
| 191 | BAT/USDT | $0.06886 | $0 | 21:03:56 24/08/2026 | |
| 192 | BAT/USDT | $0.06871 | $0 | 21:00:09 24/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,726,021 với tỷ giá $0.06862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.