Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.06390 | $32,638,928 | 03:00:16 21/08/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.06398 | $4,165,094 | 03:00:10 21/08/2026 |
| 3 |  Paribu |
BAT/TRY | $0.06352 | $1,766,644 | 02:56:53 21/08/2026 |
| 4 |  Binance |
BAT/USDT | $0.06377 | $1,665,190 | 02:54:16 21/08/2026 |
| 5 |  Toobit |
BAT/USDT | $0.06382 | $1,618,863 | 02:57:16 21/08/2026 |
| 6 |  Deepcoin |
BAT/USDT | $0.06224 | $1,557,888 | 09:36:15 20/08/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.06390 | $759,262 | 03:00:17 21/08/2026 |
| 8 |  YEX |
BAT/USDT | $0.06383 | $751,519 | 02:57:16 21/08/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2474 | $520,281 | 02:57:15 21/08/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,116 | 03:00:16 21/08/2026 |
| 11 |  B2Z Exchange |
BAT/USD | $0.06381 | $498,097 | 03:00:15 21/08/2026 |
| 12 |  BTSE |
BAT/USDT | $0.06359 | $496,993 | 02:57:15 21/08/2026 |
| 13 |  LATOKEN |
BAT/USDT | $0.06422 | $482,058 | 02:57:07 21/08/2026 |
| 14 |  BITmarkets |
BAT/USDT | $0.06378 | $481,955 | 03:00:15 21/08/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.06368 | $435,694 | 03:00:10 21/08/2026 |
| 16 |  GroveX |
BAT/USDT | $0.06389 | $423,113 | 03:00:11 21/08/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.06398 | $406,577 | 03:00:12 21/08/2026 |
| 18 |  Azbit |
BAT/USDT | $0.06379 | $377,086 | 02:57:11 21/08/2026 |
| 19 |  HTX |
BAT/USDT | $0.06389 | $360,305 | 02:59:55 21/08/2026 |
| 20 |  CRMClick |
BAT/USDT | $0.06378 | $360,289 | 03:00:09 21/08/2026 |
| 21 | BlockFin |
BAT/USDT | $0.06389 | $331,934 | 03:00:15 21/08/2026 |
| 22 |  Phemex |
BAT/USDT | $0.06399 | $330,428 | 02:57:09 21/08/2026 |
| 23 |  Bitbase |
BAT/USDT | $0.06386 | $314,199 | 02:57:18 21/08/2026 |
| 24 |  Bitbaby |
BAT/USDT | $0.06393 | $295,069 | 03:00:16 21/08/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.06388 | $267,308 | 02:57:18 21/08/2026 |
| 26 |  BloFin |
BAT/USDT | $0.06359 | $261,527 | 02:57:07 21/08/2026 |
| 27 | YEX |
BAT/USDT | $0.06399 | $244,325 | 03:00:12 21/08/2026 |
| 28 | Binance |
BAT/USDT | $0.06399 | $235,474 | 02:56:42 21/08/2026 |
| 29 |  Pionex |
BAT/USDT | $0.06399 | $233,713 | 02:57:09 21/08/2026 |
| 30 |  MEXC |
BAT/USDT | $0.06385 | $220,290 | 02:57:16 21/08/2026 |
| 31 |  Picol |
BAT/USDT | $0.06409 | $206,132 | 03:00:12 21/08/2026 |
| 32 |  P2B |
BAT/USDT | $0.06390 | $203,693 | 02:54:10 21/08/2026 |
| 33 |  WEEX |
BAT/USDT | $0.06399 | $201,967 | 02:57:08 21/08/2026 |
| 34 | Bitbase |
BAT/USDT | $0.06388 | $198,164 | 02:57:11 21/08/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.06383 | $156,941 | 02:57:17 21/08/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.06379 | $147,535 | 02:57:17 21/08/2026 |
| 37 |  CoinUp.io |
BAT/USDT | $0.06389 | $141,305 | 02:51:10 21/08/2026 |
| 38 |  Upbit |
BAT/KRW | $0.06317 | $131,388 | 02:56:53 21/08/2026 |
| 39 |  BTCC |
BAT/USDT | $0.06389 | $117,354 | 02:57:12 21/08/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.06389 | $107,840 | 02:57:15 21/08/2026 |
| 41 | P2B |
BAT/USD | $0.06390 | $104,294 | 02:54:10 21/08/2026 |
| 42 |  BitGW Exchange |
BAT/USDT | $0.06395 | $104,217 | 02:57:09 21/08/2026 |
| 43 |  Gems Trade |
BAT/USDT | $0.06399 | $100,596 | 03:00:10 21/08/2026 |
| 44 |  OKX |
BAT/USDT | $0.06390 | $100,362 | 02:56:24 21/08/2026 |
| 45 |  CoinW |
BAT/USDT | $0.06399 | $94,919.46 | 02:57:09 21/08/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.06397 | $92,560.32 | 02:56:29 21/08/2026 |
| 47 | Coinbase Exchange |
BAT/EUR | $0.06393 | $91,328.93 | 02:56:59 21/08/2026 |
| 48 |  Cofinex |
BAT/USDT | $0.06379 | $85,728.01 | 03:00:15 21/08/2026 |
| 49 |  SuperEx |
BAT/USDT | $0.06418 | $77,922.97 | 03:00:11 21/08/2026 |
| 50 | Bitunix |
BAT/USDT | $0.06389 | $75,587.29 | 02:57:08 21/08/2026 |
| 51 |  TxFlow |
BAT/USDC | $0.06380 | $68,353.66 | 02:57:29 21/08/2026 |
| 52 |  Kraken |
BAT/USD | $0.06400 | $64,613.50 | 02:59:24 21/08/2026 |
| 53 |  Koinpark |
BAT/USDT | $0.06399 | $63,708.59 | 03:00:10 21/08/2026 |
| 54 |  BitTap |
BAT/USDT | $0.06379 | $62,066.19 | 03:00:16 21/08/2026 |
| 55 |  Bitvavo |
BAT/EUR | $0.06391 | $60,453.73 | 02:57:08 21/08/2026 |
| 56 |  WhiteBIT |
BAT/USDT | $0.06369 | $59,835.82 | 02:57:08 21/08/2026 |
| 57 | MEXC |
BAT/USDT | $0.06387 | $58,197.59 | 02:57:11 21/08/2026 |
| 58 |  XXKK |
BAT/USDT | $0.06389 | $58,162.64 | 03:00:10 21/08/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.06428 | $52,851.08 | 03:00:09 21/08/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.06389 | $50,909.66 | 03:00:11 21/08/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.06389 | $46,922.65 | 02:57:13 21/08/2026 |
| 62 |  KuCoin |
BAT/USDT | $0.06380 | $45,353.04 | 02:54:19 21/08/2026 |
| 63 |  Bybit |
BAT/USDT | $0.06403 | $44,372.61 | 02:54:11 21/08/2026 |
| 64 | Kraken |
BAT/EUR | $0.06393 | $42,732.86 | 02:59:54 21/08/2026 |
| 65 |  BingX |
BAT/USDT | $0.06399 | $42,111.22 | 02:57:11 21/08/2026 |
| 66 |  Bit2Me |
BAT/EUR | $0.06392 | $41,445.42 | 02:57:07 21/08/2026 |
| 67 |  Ourbit |
BAT/USDT | $0.06399 | $40,988.54 | 02:45:11 21/08/2026 |
| 68 |  Bitbank |
BAT/JPY | $0.06396 | $39,404.56 | 02:57:09 21/08/2026 |
| 69 |  XT.COM |
BAT/USDT | $0.06389 | $35,311.27 | 02:57:09 21/08/2026 |
| 70 |  Bitso |
BAT/MXN | $0.06486 | $34,604.85 | 02:59:53 21/08/2026 |
| 71 | Bitrue |
BAT/USDT | $0.06389 | $31,305.11 | 02:57:09 21/08/2026 |
| 72 | Tapbit |
BAT/USDT | $0.06389 | $30,521.05 | 02:57:07 21/08/2026 |
| 73 | Bitrue |
BAT/USDC | $0.06411 | $28,300.82 | 02:57:09 21/08/2026 |
| 74 |  KCEX |
BAT/USDT | $0.06399 | $26,237.89 | 02:57:09 21/08/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.06387 | $25,746.35 | 02:54:09 21/08/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.06401 | $25,696.50 | 03:00:15 21/08/2026 |
| 77 |  Changelly |
BAT/USDT | $0.06401 | $25,696.50 | 03:00:12 21/08/2026 |
| 78 |  Gleec BTC |
BAT/USDT | $0.06400 | $25,692.92 | 03:00:10 21/08/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.06398 | $25,627.33 | 03:00:07 21/08/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.06391 | $25,580.78 | 02:57:09 21/08/2026 |
| 81 |  Bitcastle |
BAT/USDT | $0.06399 | $25,218.94 | 03:00:09 21/08/2026 |
| 82 |  LeveX |
BAT/USDT | $0.06389 | $24,735.30 | 03:00:15 21/08/2026 |
| 83 |  ASTX |
BAT/USDT | $0.06398 | $23,545.33 | 03:00:11 21/08/2026 |
| 84 | BITmarkets |
BAT/USD | $0.06390 | $23,215.81 | 03:00:10 21/08/2026 |
| 85 | B2Z Exchange |
BAT/USD | $0.06390 | $23,215.53 | 03:00:10 21/08/2026 |
| 86 |  Bithumb |
BAT/KRW | $0.06362 | $22,170.93 | 02:59:53 21/08/2026 |
| 87 |  BtcTurk | Kripto |
BAT/TRY | $0.06377 | $20,582.03 | 02:56:53 21/08/2026 |
| 88 |  Bitget |
BAT/USDT | $0.06400 | $20,541.38 | 02:55:05 21/08/2026 |
| 89 |  XBO.com |
BAT/USDT | $0.06390 | $20,241.75 | 03:00:10 21/08/2026 |
| 90 | KuCoin |
BAT/USDT | $0.06389 | $18,272.69 | 02:56:23 21/08/2026 |
| 91 |  Coinstore |
BAT/USDT | $0.06368 | $17,803.61 | 03:00:07 21/08/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.06399 | $17,454.56 | 02:57:08 21/08/2026 |
| 93 | BloFin |
BAT/USDT | $0.06379 | $16,621.45 | 02:57:17 21/08/2026 |
| 94 |  EasiCoin |
BAT/USDT | $0.06399 | $16,377.38 | 03:00:11 21/08/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.12 | 03:00:10 21/08/2026 |
| 96 | KTX |
BAT/USDT | $0.06398 | $16,064.80 | 03:00:10 21/08/2026 |
| 97 |  BitKan |
BAT/USDT | $0.06398 | $15,724.97 | 03:00:08 21/08/2026 |
| 98 |  Gate |
BAT/USDT | $0.06398 | $15,620.75 | 02:54:19 21/08/2026 |
| 99 |  Tothemoon |
BAT/USDT | $0.06400 | $13,441.74 | 03:00:17 21/08/2026 |
| 100 |  AlphaX |
BAT/USDT | $0.06399 | $10,990.07 | 03:00:17 21/08/2026 |
| 101 | BITmarkets |
BAT/USDT | $0.06408 | $9,146.89 | 03:00:10 21/08/2026 |
| 102 | B2Z Exchange |
BAT/USDT | $0.06408 | $9,146.78 | 03:00:10 21/08/2026 |
| 103 | BTSE |
BAT/USDT | $0.06389 | $9,131.45 | 02:57:08 21/08/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.06360 | $8,818.30 | 02:39:35 21/08/2026 |
| 105 | Koinpark |
BAT/INR | $0.06685 | $8,428.88 | 03:00:10 21/08/2026 |
| 106 | Pionex |
BAT/USDT | $0.06389 | $8,236.76 | 02:57:16 21/08/2026 |
| 107 |  CoinEx |
BAT/USDT | $0.06400 | $7,030.66 | 02:59:23 21/08/2026 |
| 108 |  Kanga Exchange |
BAT/USDT | $0.06389 | $5,688.10 | 03:00:11 21/08/2026 |
| 109 |  OKJ |
BAT/JPY | $0.06416 | $5,497.46 | 02:57:09 21/08/2026 |
| 110 |  Crypto.com Exchange |
BAT/USDT | $0.06393 | $5,380.25 | 02:57:08 21/08/2026 |
| 111 |  Bitstamp by Robinhood |
BAT/USD | $0.06561 | $5,160.84 | 02:59:23 21/08/2026 |
| 112 |  Bitcoiva |
BAT/INR | $0.06651 | $4,877.91 | 03:00:12 21/08/2026 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.06439 | $4,497.00 | 02:56:53 21/08/2026 |
| 114 |  Variational |
BAT/USDC | $0.06395 | $4,047.77 | 03:03:15 21/08/2026 |
| 115 | BYDFi |
BAT/USDT | $0.06378 | $3,976.07 | 03:00:16 21/08/2026 |
| 116 |  Bitkub |
BAT/THB | $0.06481 | $3,689.71 | 02:57:08 21/08/2026 |
| 117 | Gate |
BAT/USDT | $0.06398 | $3,112.49 | 02:56:24 21/08/2026 |
| 118 | Coinbase Exchange |
BAT/ETH | $0.06438 | $3,062.10 | 02:56:59 21/08/2026 |
| 119 | Crypto.com Exchange |
BAT/USD | $0.06401 | $2,650.28 | 02:57:08 21/08/2026 |
| 120 | Coinbase Exchange |
BAT/BTC | $0.06394 | $2,635.74 | 02:56:29 21/08/2026 |
| 121 | Bitcoiva |
BAT/USDT | $0.06399 | $2,067.10 | 03:00:12 21/08/2026 |
| 122 |  Dzengi.com |
BAT/USD | $0.06370 | $1,615.89 | 03:00:09 21/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,315.20 | $1,608.64 | 02:39:35 21/08/2026 |
| 124 | Bitso |
BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 |
| 125 |  Gemini |
BAT/USD | $0.06278 | $1,473.15 | 02:59:54 21/08/2026 |
| 126 |  WazirX |
BAT/INR | $0.06455 | $897.92 | 03:00:08 21/08/2026 |
| 127 | WazirX |
BAT/USDT | $0.06518 | $859.98 | 03:00:08 21/08/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.06390 | $843.28 | 03:00:10 21/08/2026 |
| 129 | B2Z Exchange |
BAT/USDC | $0.06390 | $843.19 | 03:00:10 21/08/2026 |
| 130 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06427 | $669.66 | 23:26:11 20/08/2026 |
| 131 |  Binance.US |
BAT/USDT | $0.06449 | $599.26 | 02:59:53 21/08/2026 |
| 132 |  ZebPay |
BAT/INR | $0.06610 | $586.58 | 02:57:11 21/08/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.06360 | $527.18 | 03:00:12 21/08/2026 |
| 134 |  Independent Reserve |
BAT/AUD | $0.06523 | $379.39 | 03:00:11 21/08/2026 |
| 135 | Bitstamp by Robinhood |
BAT/EUR | $0.06293 | $335.42 | 02:59:23 21/08/2026 |
| 136 |  ApeSwap (BSC) |
BAT/WBNB | $0.06419 | $294.56 | 01:57:03 21/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06441 | $291.48 | 02:26:36 21/08/2026 |
| 138 |  TRIV |
BAT/IDR | $0.06413 | $183.82 | 03:00:15 21/08/2026 |
| 139 | TRIV |
BAT/USDT | $0.06399 | $183.29 | 03:00:15 21/08/2026 |
| 140 |  Meteora DAMM |
BAT/SOL | $0.06371 | $171.90 | 01:53:40 21/08/2026 |
| 141 |  Bancor Network |
BAT/BNT | $0.06238 | $119.63 | 02:57:08 21/08/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.06426 | $115.95 | 02:26:36 21/08/2026 |
| 143 | BITmarkets |
BAT/IDR | $0.06361 | $101.27 | 03:00:10 21/08/2026 |
| 144 |  PrimeXBT |
BAT/USDT | $0.06389 | $69.77 | 03:00:16 21/08/2026 |
| 145 |  Coinone |
BAT/KRW | $0.06203 | $66.45 | 02:56:53 21/08/2026 |
| 146 |  Raydium (CPMM) |
BAT/SOL | $0.06405 | $55.09 | 22:09:09 20/08/2026 |
| 147 |  Unocoin |
BAT/INR | $0.07311 | $44.86 | 02:57:08 21/08/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.06435 | $33.07 | 01:57:03 21/08/2026 |
| 149 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06429 | $31.85 | 02:42:49 21/08/2026 |
| 150 |  Indodax |
BAT/IDR | $0.06324 | $31.72 | 02:59:23 21/08/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.06399 | $27.54 | 02:57:09 21/08/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.007110 | $15.50 | 02:57:23 21/08/2026 |
| 153 |  Orca |
BAT/USDC | $0.06358 | $12.34 | 01:53:40 21/08/2026 |
| 154 | Raydium (CPMM) |
BAT/USDC | $0.06331 | $11.39 | 21:59:01 20/08/2026 |
| 155 |  Coins.ph |
BAT/PHP | $0.1122 | $4.50 | 03:00:07 21/08/2026 |
| 156 |  GOPAX |
BAT/KRW | $0.07172 | $4.30 | 03:00:08 21/08/2026 |
| 157 |  BitTrade |
BAT/JPY | $0.06435 | $2.46 | 02:57:10 21/08/2026 |
| 158 | Crypto.com Exchange |
BAT/USD | $0.06329 | $0.1900 | 02:12:18 21/08/2026 |
| 159 |  Poloniex |
BAT/USDT | $0.06029 | $0 | 02:59:23 21/08/2026 |
| 160 | HitBTC |
BAT/BTC | $0.1022 | $0 | 02:54:09 21/08/2026 |
| 161 | HitBTC |
BAT/USDC | $0.06993 | $0 | 02:54:09 21/08/2026 |
| 162 | Independent Reserve |
BAT/NZD | $0.06479 | $0 | 03:00:11 21/08/2026 |
| 163 | Independent Reserve |
BAT/USD | $0.06487 | $0 | 03:00:11 21/08/2026 |
| 164 |  Korbit |
BAT/KRW | $0.05829 | $0 | 02:54:07 21/08/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.05974 | $0 | 02:57:08 21/08/2026 |
| 166 | Upbit |
BAT/BTC | $0.06612 | $0 | 02:56:53 21/08/2026 |
| 167 | Upbit |
BAT/USDT | $0.05850 | $0 | 02:56:53 21/08/2026 |
| 168 | ZebPay |
BAT/AUD | $0.06467 | $0 | 02:57:11 21/08/2026 |
| 169 |  Bitbns |
BAT/INR | $0.04021 | $0 | 02:57:07 21/08/2026 |
| 170 |  BitMart |
BAT/USDT | $0.07528 | $0 | 03:00:15 21/08/2026 |
| 171 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 03:00:11 21/08/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.05844 | $0 | 03:00:29 21/08/2026 |
| 173 | CoinJar |
BAT/GBP | $0.06548 | $0 | 03:00:29 21/08/2026 |
| 174 | CoinJar |
BAT/USD | $0.06653 | $0 | 03:00:29 21/08/2026 |
| 175 | CoinJar |
BAT/USDC | $0.05814 | $0 | 03:00:29 21/08/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.1022 | $0 | 02:57:09 21/08/2026 |
| 177 | FMFW.io |
BAT/USDC | $0.06993 | $0 | 02:57:09 21/08/2026 |
| 178 |  Giottus |
BAT/INR | $0.06266 | $0 | 02:27:10 21/08/2026 |
| 179 |  CoinZoom |
BAT/USD | $0.06706 | $0 | 03:00:15 21/08/2026 |
| 180 | CoinZoom |
BAT/USDT | $0.08998 | $0 | 03:00:15 21/08/2026 |
| 181 | Changelly |
BAT/BTC | $0.1021 | $0 | 03:00:12 21/08/2026 |
| 182 | Changelly |
BAT/USDC | $0.06993 | $0 | 03:00:12 21/08/2026 |
| 183 |  Young Platform |
BAT/EUR | $0.06400 | $0 | 03:00:07 21/08/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.06398 | $0 | 02:57:12 21/08/2026 |
| 185 |  ADEN |
BAT/USDT | $0.06397 | $0 | 03:03:55 21/08/2026 |
| 186 |  Gate US |
BAT/USDT | $0.06398 | $0 | 03:00:07 21/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,638,928 với tỷ giá $0.06390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.