Vốn hóa: $2,168,803,098,579 Khối lượng (24h): $46,948,442,881 Tiền ảo: 38,440 Sàn giao dịch: 962 Thị phần: BTC: 58.5%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06698 $21,314,910 21:00:15 03/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06711 $2,564,003 20:57:15 03/08/2026
3 Binance Binance BAT/USDT $0.06677 $1,897,751 20:54:16 03/08/2026
4 Toobit Toobit BAT/USDT $0.06694 $1,827,501 20:57:17 03/08/2026
5 Paribu Paribu BAT/TRY $0.06719 $1,788,179 20:56:53 03/08/2026
6 BitDelta BitDelta BAT/USDT $0.06702 $1,736,164 21:00:08 03/08/2026
7 MEXC MEXC BAT/USDT $0.06696 $1,598,463 20:57:16 03/08/2026
8 YEX YEX BAT/USDT $0.06682 $860,450 21:00:16 03/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06683 $841,219 21:00:17 03/08/2026
10 HTX HTX BAT/USDT $0.06691 $697,184 20:59:55 03/08/2026
11 CRMClick CRMClick BAT/USDT $0.06702 $696,464 21:00:10 03/08/2026
12 Tapbit Tapbit BAT/USDT $0.2472 $519,764 20:57:15 03/08/2026
13 BTCC BTCC BAT/USDT $0.06721 $515,094 20:57:15 03/08/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,581 21:00:23 03/08/2026
15 BTSE BTSE BAT/USDT $0.06681 $468,602 20:57:15 03/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.06672 $448,829 21:00:15 03/08/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.06664 $448,304 21:00:15 03/08/2026
18 BlockFin BlockFin BAT/USDT $0.06702 $444,113 21:00:11 03/08/2026
19 Bybit Bybit BAT/USDT $0.06681 $379,888 20:54:16 03/08/2026
20 Phemex Phemex BAT/USDT $0.06741 $351,887 20:57:11 03/08/2026
21 Azbit Azbit BAT/USDT $0.06701 $294,380 20:57:11 03/08/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.06692 $292,442 21:00:10 03/08/2026
23 BloFin BloFin BAT/USDT $0.06701 $266,148 20:57:07 03/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06691 $262,966 21:00:16 03/08/2026
25 YEX YEX BAT/USDT $0.06692 $237,756 21:00:09 03/08/2026
26 Binance Binance BAT/USDT $0.06711 $219,080 20:56:42 03/08/2026
27 BlockFin BlockFin BAT/USDT $0.06682 $208,088 21:00:15 03/08/2026
28 Pionex Pionex BAT/USDT $0.06711 $205,306 20:57:11 03/08/2026
29 WEEX WEEX BAT/USDT $0.06711 $197,340 20:57:11 03/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06712 $196,285 20:57:18 03/08/2026
31 P2B P2B BAT/USDT $0.06691 $191,869 20:54:11 03/08/2026
32 Picol Picol BAT/USDT $0.06690 $181,123 21:00:11 03/08/2026
33 Bitunix Bitunix BAT/USDT $0.06698 $178,656 20:57:16 03/08/2026
34 Bitbase Bitbase BAT/USDT $0.06700 $146,179 20:57:17 03/08/2026
35 Bitrue Bitrue BAT/USDT $0.06711 $138,270 20:57:17 03/08/2026
36 Cofinex Cofinex BAT/USDT $0.06692 $135,533 21:00:17 03/08/2026
37 Bitbase Bitbase BAT/USDT $0.06721 $132,826 20:57:08 03/08/2026
38 AlphaX AlphaX BAT/USDT $0.06680 $120,209 21:00:16 03/08/2026
39 Zoomex Zoomex BAT/USDT $0.06705 $114,410 20:57:16 03/08/2026
40 Phemex Phemex BAT/USDT $0.06681 $111,225 20:57:17 03/08/2026
41 KCEX KCEX BAT/USDT $0.06697 $110,939 20:57:15 03/08/2026
42 BTCC BTCC BAT/USDT $0.06691 $109,433 20:57:12 03/08/2026
43 CoinW CoinW BAT/USDT $0.06711 $107,743 20:57:08 03/08/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.06692 $106,281 20:54:10 03/08/2026
45 Upbit Upbit BAT/KRW $0.06714 $104,142 20:56:53 03/08/2026
46 P2B P2B BAT/USD $0.06700 $99,257.64 20:54:11 03/08/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06721 $97,376.62 20:57:07 03/08/2026
48 Gems Trade Gems Trade BAT/USDT $0.06705 $96,915.61 21:00:09 03/08/2026
49 OKX OKX BAT/USDT $0.06722 $96,659.72 20:56:24 03/08/2026
50 Bitunix Bitunix BAT/USDT $0.06711 $76,060.20 20:57:07 03/08/2026
51 Gate Gate BAT/USDT $0.06697 $67,760.11 20:57:19 03/08/2026
52 BitTap BitTap BAT/USDT $0.06672 $66,447.21 21:00:16 03/08/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.06691 $63,799.49 20:57:11 03/08/2026
54 MEXC MEXC BAT/USDT $0.06719 $55,643.65 20:57:11 03/08/2026
55 XXKK XXKK BAT/USDT $0.06706 $51,728.97 21:00:10 03/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06708 $45,708.80 20:56:29 03/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06721 $44,453.36 20:57:13 03/08/2026
58 BYDFi BYDFi BAT/USDT $0.06702 $43,363.72 21:00:09 03/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06711 $42,540.08 20:56:59 03/08/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.06742 $42,399.97 21:00:09 03/08/2026
61 KuCoin KuCoin BAT/USDT $0.06701 $40,559.91 20:57:19 03/08/2026
62 BITmarkets BITmarkets BAT/USD $0.06680 $38,934.93 21:00:09 03/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06680 $38,930.56 21:00:08 03/08/2026
64 Koinpark Koinpark BAT/USDT $0.06702 $38,866.17 21:00:08 03/08/2026
65 Ourbit Ourbit BAT/USDT $0.06652 $36,894.51 20:51:07 03/08/2026
66 Bybit Bybit BAT/USDT $0.06679 $36,603.80 20:54:08 03/08/2026
67 Bitrue Bitrue BAT/USDT $0.06711 $34,463.96 20:57:09 03/08/2026
68 BingX BingX BAT/USDT $0.06701 $32,964.73 20:57:07 03/08/2026
69 XT.COM XT.COM BAT/USDT $0.06711 $32,881.61 20:57:12 03/08/2026
70 Tapbit Tapbit BAT/USDT $0.06711 $31,652.13 20:57:11 03/08/2026
71 SuperEx SuperEx BAT/USDT $0.06642 $29,614.80 21:00:11 03/08/2026
72 Bitrue Bitrue BAT/USDC $0.06719 $28,290.27 20:57:09 03/08/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.06692 $24,975.27 21:00:10 03/08/2026
74 Kraken Kraken BAT/USD $0.06696 $24,524.71 20:59:25 03/08/2026
75 LeveX LeveX BAT/USDT $0.06682 $23,815.02 21:00:15 03/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06697 $23,555.08 21:00:11 03/08/2026
77 Changelly Changelly BAT/USDT $0.06696 $23,552.60 21:00:10 03/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06706 $23,490.86 20:57:08 03/08/2026
79 FMFW.io FMFW.io BAT/USD $0.06706 $23,490.86 20:57:08 03/08/2026
80 HitBTC HitBTC BAT/USDT $0.06649 $23,457.78 20:54:11 03/08/2026
81 GroveX GroveX BAT/USDT $0.06692 $22,189.37 21:00:10 03/08/2026
82 Coinstore Coinstore BAT/USDT $0.06701 $19,928.35 20:57:11 03/08/2026
83 XBO.com XBO.com BAT/USDT $0.06697 $19,793.89 21:00:09 03/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.06692 $19,209.67 21:00:11 03/08/2026
85 Bitbank Bitbank BAT/JPY $0.06663 $18,447.53 20:57:11 03/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06711 $17,767.63 20:57:07 03/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06691 $16,709.03 20:57:08 03/08/2026
88 Bitvavo Bitvavo BAT/EUR $0.06700 $16,175.61 20:57:13 03/08/2026
89 EasiCoin EasiCoin BAT/USDT $0.06692 $15,239.57 21:00:12 03/08/2026
90 CoinEx CoinEx BAT/USDT $0.06708 $15,121.19 20:59:23 03/08/2026
91 ASTX ASTX BAT/USDT $0.06692 $14,617.39 21:00:10 03/08/2026
92 Tothemoon Tothemoon BAT/USDT $0.06705 $14,393.60 21:00:14 03/08/2026
93 BitKan BitKan BAT/USDT $0.06722 $14,147.68 21:00:09 03/08/2026
94 KuCoin KuCoin BAT/USDT $0.06702 $14,066.18 20:57:23 03/08/2026
95 Pionex Pionex BAT/USDT $0.06691 $12,185.86 20:57:17 03/08/2026
96 Bitget Bitget BAT/USDT $0.06673 $11,772.60 20:54:58 03/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06702 $10,153.72 21:00:10 03/08/2026
98 BloFin BloFin BAT/USDT $0.06691 $9,368.21 20:57:16 03/08/2026
99 Bithumb Bithumb BAT/KRW $0.06721 $9,286.51 20:59:24 03/08/2026
100 BTSE BTSE BAT/USDT $0.06711 $8,993.14 20:57:07 03/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06718 $8,987.52 21:00:08 03/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06722 $8,982.21 21:00:09 03/08/2026
103 KTX KTX BAT/USDT $0.06702 $6,596.98 21:00:10 03/08/2026
104 Gate Gate BAT/USDT $0.06699 $6,298.17 20:59:24 03/08/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06702 $5,156.14 21:00:10 03/08/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07019 $5,111.92 21:00:12 03/08/2026
107 Koinpark Koinpark BAT/INR $0.07132 $4,849.76 21:00:08 03/08/2026
108 Kraken Kraken BAT/EUR $0.06671 $4,132.45 20:59:54 03/08/2026
109 Bit2Me Bit2Me BAT/EUR $0.06669 $3,961.70 20:57:11 03/08/2026
110 Variational Variational BAT/USDC $0.06689 $3,769.42 21:03:16 03/08/2026
111 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06626 $3,495.71 20:56:29 03/08/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.06693 $2,675.29 20:54:47 03/08/2026
113 Bitlo Bitlo BAT/TRY $0.06711 $2,365.63 21:00:09 03/08/2026
114 BYDFi BYDFi BAT/USDT $0.06597 $2,154.43 21:00:16 03/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06712 $1,999.47 21:00:12 03/08/2026
116 OKJ OKJ BAT/JPY $0.06710 $1,928.42 20:57:12 03/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06549 $1,521.25 20:56:59 03/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06606 $1,036.79 20:57:11 03/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06614 $1,003.74 20:57:11 03/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,858.17 $967.49 20:55:35 03/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.06689 $891.23 21:00:09 03/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06691 $890.93 21:00:08 03/08/2026
123 Gemini Gemini BAT/USD $0.06709 $757.03 20:59:23 03/08/2026
124 Independent Reserve Independent Reserve BAT/AUD $0.06545 $687.99 21:00:12 03/08/2026
125 Bitso Bitso BAT/MXN $0.06628 $602.98 20:58:56 03/08/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06655 $573.77 20:56:38 03/08/2026
127 OKX OKX BAT/USDC $0.06638 $553.33 20:56:24 03/08/2026
128 Bitso Bitso BAT/USD $0.06498 $363.68 20:58:56 03/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06630 $304.54 20:46:48 03/08/2026
130 ZebPay ZebPay BAT/INR $0.07052 $302.98 20:57:11 03/08/2026
131 Binance.US Binance.US BAT/USDT $0.06542 $232.74 20:59:53 03/08/2026
132 TRIV TRIV BAT/IDR $0.06724 $229.86 21:00:40 03/08/2026
133 TRIV TRIV BAT/USDT $0.06701 $228.93 21:00:40 03/08/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06486 $225.73 17:39:17 03/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06651 $171.55 20:49:11 03/08/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.06568 $155.96 20:53:37 03/08/2026
137 Indodax Indodax BAT/IDR $0.06546 $113.28 20:59:53 03/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06491 $105.68 20:57:07 03/08/2026
139 BITmarkets BITmarkets BAT/IDR $0.06671 $99.06 21:00:09 03/08/2026
140 Bitkub Bitkub BAT/THB $0.06675 $97.76 20:57:08 03/08/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06682 $88.00 20:55:31 03/08/2026
142 CoinJar CoinJar BAT/USDC $0.06494 $64.94 21:00:29 03/08/2026
143 CoinJar CoinJar BAT/GBP $0.06464 $64.64 21:00:29 03/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06692 $63.98 21:00:16 03/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06644 $47.20 20:46:48 03/08/2026
146 Dzengi.com Dzengi.com BAT/USD $0.06693 $46.12 21:00:10 03/08/2026
147 Biswap v2 Biswap v2 BAT/WBNB $0.06637 $36.23 20:56:38 03/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06593 $29.77 20:57:08 03/08/2026
149 LATOKEN LATOKEN BAT/USDT $0.06642 $29.00 20:57:09 03/08/2026
150 CEX.IO CEX.IO BAT/EUR $0.06708 $28.87 20:54:09 03/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06719 $28.61 20:54:09 03/08/2026
152 CEX.IO CEX.IO BAT/USD $0.06704 $24.54 20:54:09 03/08/2026
153 CEX.IO CEX.IO BAT/USDT $0.06701 $21.34 20:54:09 03/08/2026
154 BitTrade BitTrade BAT/JPY $0.06787 $20.95 20:57:12 03/08/2026
155 Young Platform Young Platform BAT/EUR $0.06700 $11.53 21:00:10 03/08/2026
156 Unocoin Unocoin BAT/INR $0.1259 $10.49 20:57:31 03/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06559 $7.09 23:31:51 02/08/2026
158 Coins.ph Coins.ph BAT/PHP $0.1137 $4.56 21:00:08 03/08/2026
159 GOPAX GOPAX BAT/KRW $0.07007 $4.20 21:00:11 03/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06524 $3.56 16:14:45 03/08/2026
161 Orca Orca BAT/USDC $0.06556 $2.83 20:52:08 03/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006159 $2.52 14:18:02 03/08/2026
163 Bitbns Bitbns BAT/INR $0.04136 $1.36 20:57:08 03/08/2026
164 Poloniex Poloniex BAT/USDT $0.07291 $0 20:59:53 03/08/2026
165 HitBTC HitBTC BAT/BTC $0.08873 $0 20:54:11 03/08/2026
166 HitBTC HitBTC BAT/USDC $0.06991 $0 20:54:11 03/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06577 $0 20:59:23 03/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 20:59:53 03/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06599 $0 21:00:12 03/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06618 $0 21:00:12 03/08/2026
171 Coinone Coinone BAT/KRW $0.07008 $0 20:56:53 03/08/2026
172 Korbit Korbit BAT/KRW $0.06441 $0 20:54:11 03/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06571 $0 20:45:09 03/08/2026
174 Upbit Upbit BAT/BTC $0.06939 $0 20:56:53 03/08/2026
175 Upbit Upbit BAT/USDT $0.07579 $0 20:56:23 03/08/2026
176 ZebPay ZebPay BAT/AUD $0.06810 $0 20:57:11 03/08/2026
177 BitMart BitMart BAT/USDT $0.07521 $0 21:00:15 03/08/2026
178 WazirX WazirX BAT/INR $0.06415 $0 21:00:09 03/08/2026
179 WazirX WazirX BAT/USDT $0.06453 $0 21:00:09 03/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09220 $0 21:00:09 03/08/2026
181 CoinJar CoinJar BAT/AUD $0.06624 $0 21:00:29 03/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 21:00:29 03/08/2026
183 Tokocrypto Tokocrypto BAT/USDT $0.06711 $0 20:57:08 03/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.08874 $0 20:57:08 03/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06990 $0 20:57:08 03/08/2026
186 Giottus Giottus BAT/INR $0.08395 $0 21:00:11 03/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06858 $0 21:00:08 03/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09933 $0 21:00:08 03/08/2026
189 Changelly Changelly BAT/BTC $0.08899 $0 21:00:10 03/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 21:00:10 03/08/2026
191 Binance TH Binance TH BAT/USDT $0.06711 $0 20:57:07 03/08/2026
192 ADEN ADEN BAT/USDT $0.06682 $0 21:03:55 03/08/2026
193 Gate US Gate US BAT/USDT $0.06702 $0 21:00:08 03/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,314,910 với tỷ giá $0.06698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá