Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07241 | $29,198,391 | 05:00:15 17/09/2026 | |
| 2 | BAT/TRY | $0.07271 | $2,338,459 | 05:02:23 17/09/2026 | |
| 3 | BAT/USDT | $0.07246 | $1,701,799 | 05:00:12 17/09/2026 | |
| 4 | BAT/USDT | $0.07239 | $1,618,201 | 04:54:16 17/09/2026 | |
| 5 | BAT/USDT | $0.07244 | $1,182,204 | 04:57:15 17/09/2026 | |
| 6 | BAT/USDT | $0.07275 | $796,683 | 05:00:07 17/09/2026 | |
| 7 | BAT/USDT | $0.07230 | $790,515 | 05:00:15 17/09/2026 | |
| 8 | BAT/USDT | $0.07229 | $779,842 | 05:00:16 17/09/2026 | |
| 9 | BAT/USDT | $0.07064 | $749,197 | 04:51:11 17/09/2026 | |
| 10 | BAT/USDT | $0.2473 | $520,029 | 04:57:15 17/09/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,811 | 05:00:17 17/09/2026 | |
| 12 | BAT/USDT | $0.07235 | $478,969 | 04:57:11 17/09/2026 | |
| 13 | BAT/USDT | $0.07189 | $459,377 | 04:51:16 17/09/2026 | |
| 14 | BAT/USDT | $0.07239 | $316,503 | 04:57:19 17/09/2026 | |
| 15 | BAT/USDT | $0.07255 | $299,635 | 04:54:17 17/09/2026 | |
| 16 | BAT/USDT | $0.07234 | $264,956 | 05:00:13 17/09/2026 | |
| 17 | BAT/USDT | $0.07248 | $244,934 | 04:57:16 17/09/2026 | |
| 18 | BAT/USDT | $0.07244 | $227,836 | 05:00:19 17/09/2026 | |
| 19 | BAT/USDT | $0.07265 | $218,439 | 04:56:42 17/09/2026 | |
| 20 | BAT/USDT | $0.07265 | $216,249 | 04:57:10 17/09/2026 | |
| 21 | BAT/KRW | $0.07243 | $213,711 | 04:56:53 17/09/2026 | |
| 22 | BAT/USDT | $0.07265 | $210,783 | 04:57:08 17/09/2026 | |
| 23 | BAT/USDT | $0.07245 | $204,381 | 04:59:24 17/09/2026 | |
| 24 | BAT/USDT | $0.07245 | $204,247 | 04:57:09 17/09/2026 | |
| 25 | BAT/USDT | $0.07239 | $203,291 | 05:00:15 17/09/2026 | |
| 26 | BAT/USDT | $0.07275 | $193,304 | 04:57:07 17/09/2026 | |
| 27 | BAT/USDT | $0.07243 | $187,335 | 04:57:16 17/09/2026 | |
| 28 | BAT/USDT | $0.07245 | $185,760 | 05:00:13 17/09/2026 | |
| 29 | BAT/USDT | $0.07245 | $172,356 | 05:00:13 17/09/2026 | |
| 30 | BAT/USDT | $0.07235 | $157,338 | 05:00:17 17/09/2026 | |
| 31 | BAT/USD | $0.07256 | $156,651 | 04:56:59 17/09/2026 | |
| 32 | BAT/USDT | $0.07255 | $149,606 | 04:54:07 17/09/2026 | |
| 33 | BAT/USDT | $0.07235 | $136,253 | 04:57:16 17/09/2026 | |
| 34 | BAT/USDT | $0.07239 | $134,283 | 04:54:15 17/09/2026 | |
| 35 | BAT/USD | $0.07262 | $128,887 | 04:59:53 17/09/2026 | |
| 36 | BAT/USD | $0.07270 | $108,146 | 04:57:10 17/09/2026 | |
| 37 | BAT/USD | $0.07217 | $107,501 | 05:00:15 17/09/2026 | |
| 38 | BAT/USDT | $0.07204 | $106,864 | 04:45:15 17/09/2026 | |
| 39 | BAT/USDT | $0.07214 | $102,172 | 05:00:15 17/09/2026 | |
| 40 | BAT/USDT | $0.07245 | $99,550.28 | 04:57:12 17/09/2026 | |
| 41 | BAT/USDT | $0.07266 | $97,011.83 | 05:00:09 17/09/2026 | |
| 42 | BAT/USDT | $0.07265 | $92,970.99 | 04:56:23 17/09/2026 | |
| 43 | BAT/USDT | $0.07265 | $92,962.60 | 05:00:12 17/09/2026 | |
| 44 | BAT/USDT | $0.07245 | $89,615.20 | 05:00:15 17/09/2026 | |
| 45 | BAT/USDT | $0.07255 | $76,185.22 | 04:54:11 17/09/2026 | |
| 46 | BAT/USDT | $0.07224 | $74,869.15 | 05:00:16 17/09/2026 | |
| 47 | BAT/USDT | $0.07255 | $62,822.50 | 04:54:09 17/09/2026 | |
| 48 | BAT/JPY | $0.07341 | $61,018.96 | 04:57:10 17/09/2026 | |
| 49 | BAT/EUR | $0.07251 | $60,814.63 | 04:59:23 17/09/2026 | |
| 50 | BAT/USDT | $0.07265 | $59,929.64 | 04:57:09 17/09/2026 | |
| 51 | BAT/USDT | $0.07247 | $59,505.88 | 05:00:20 17/09/2026 | |
| 52 | BAT/USDT | $0.07257 | $59,252.34 | 04:57:12 17/09/2026 | |
| 53 | BAT/EUR | $0.07250 | $57,884.87 | 05:00:12 17/09/2026 | |
| 54 | BAT/USD | $0.07260 | $56,191.10 | 05:00:09 17/09/2026 | |
| 55 | BAT/USD | $0.07260 | $56,191.10 | 05:00:12 17/09/2026 | |
| 56 | BAT/USDT | $0.07294 | $55,722.78 | 05:00:10 17/09/2026 | |
| 57 | BAT/USDT | $0.07224 | $54,209.20 | 04:51:10 17/09/2026 | |
| 58 | BAT/EUR | $0.07262 | $52,831.78 | 04:56:29 17/09/2026 | |
| 59 | BAT/USDT | $0.07195 | $51,964.75 | 04:57:11 17/09/2026 | |
| 60 | BAT/USDT | $0.07250 | $49,115.02 | 04:54:12 17/09/2026 | |
| 61 | BAT/USDT | $0.07275 | $48,390.26 | 05:00:12 17/09/2026 | |
| 62 | BAT/USDT | $0.07204 | $44,725.07 | 04:54:13 17/09/2026 | |
| 63 | BAT/USDT | $0.07245 | $44,611.66 | 04:57:13 17/09/2026 | |
| 64 | BAT/USDT | $0.07194 | $36,859.35 | 04:45:08 17/09/2026 | |
| 65 | BAT/USDT | $0.07265 | $32,794.56 | 04:57:13 17/09/2026 | |
| 66 | BAT/USDT | $0.07265 | $30,653.42 | 04:57:07 17/09/2026 | |
| 67 | BAT/USDC | $0.07259 | $28,294.86 | 04:57:07 17/09/2026 | |
| 68 | BAT/EUR | $0.07253 | $27,586.95 | 04:57:13 17/09/2026 | |
| 69 | BAT/USDT | $0.07234 | $26,781.10 | 05:00:12 17/09/2026 | |
| 70 | BAT/USDT | $0.07284 | $26,655.69 | 04:57:07 17/09/2026 | |
| 71 | BAT/USDT | $0.07185 | $25,981.44 | 04:57:19 17/09/2026 | |
| 72 | BAT/USDT | $0.07242 | $25,796.17 | 05:00:09 17/09/2026 | |
| 73 | BAT/USD | $0.07242 | $25,795.01 | 05:00:22 17/09/2026 | |
| 74 | BAT/USDT | $0.07241 | $25,791.53 | 05:00:12 17/09/2026 | |
| 75 | BAT/USDT | $0.07241 | $25,791.53 | 05:00:09 17/09/2026 | |
| 76 | BAT/USDT | $0.07239 | $25,588.55 | 04:54:12 17/09/2026 | |
| 77 | BAT/USDC | $0.07240 | $23,780.01 | 04:57:43 17/09/2026 | |
| 78 | BAT/USDT | $0.07265 | $23,119.18 | 04:57:11 17/09/2026 | |
| 79 | BAT/USDT | $0.07229 | $22,537.98 | 05:00:16 17/09/2026 | |
| 80 | BAT/USDT | $0.07234 | $19,830.74 | 05:00:13 17/09/2026 | |
| 81 | BAT/USDT | $0.07243 | $19,284.59 | 04:54:07 17/09/2026 | |
| 82 | BAT/USDT | $0.07235 | $17,096.89 | 05:00:09 17/09/2026 | |
| 83 | BAT/USDT | $0.07209 | $16,788.02 | 05:00:12 17/09/2026 | |
| 84 | BAT/USDT | $0.07199 | $16,760.54 | 04:56:24 17/09/2026 | |
| 85 | BAT/USDT | $0.07254 | $16,543.77 | 05:00:09 17/09/2026 | |
| 86 | BAT/USDT | $0.06275 | $16,342.20 | 04:57:12 17/09/2026 | |
| 87 | BAT/USDT | $0.07255 | $16,030.79 | 05:00:08 17/09/2026 | |
| 88 | BAT/USDT | $0.07252 | $15,595.02 | 05:00:14 17/09/2026 | |
| 89 | BAT/KRW | $0.07148 | $14,478.17 | 04:59:53 17/09/2026 | |
| 90 | BAT/USDT | $0.07187 | $14,224.46 | 04:48:18 17/09/2026 | |
| 91 | BAT/USD | $0.07185 | $13,359.96 | 05:00:12 17/09/2026 | |
| 92 | BAT/USDT | $0.07214 | $12,666.64 | 04:56:20 17/09/2026 | |
| 93 | BAT/USDT | $0.07265 | $12,607.66 | 05:00:10 17/09/2026 | |
| 94 | BAT/USDT | $0.07195 | $10,883.55 | 04:57:07 17/09/2026 | |
| 95 | BAT/USDT | $0.07264 | $10,146.99 | 05:00:09 17/09/2026 | |
| 96 | BAT/INR | $0.07613 | $9,606.03 | 04:54:09 17/09/2026 | |
| 97 | BAT/USDT | $0.07245 | $9,045.59 | 04:57:16 17/09/2026 | |
| 98 | BAT/TRY | $0.07235 | $8,034.88 | 04:57:23 17/09/2026 | |
| 99 | BAT/USDT | $0.07244 | $7,566.59 | 04:57:20 17/09/2026 | |
| 100 | BAT/INR | $0.07525 | $5,497.83 | 05:00:10 17/09/2026 | |
| 101 | BAT/USDT | $0.07224 | $4,618.76 | 05:00:16 17/09/2026 | |
| 102 | BAT/USDT | $0.07271 | $3,976.86 | 05:02:23 17/09/2026 | |
| 103 | BAT/INR | $0.07579 | $3,806.15 | 05:00:08 17/09/2026 | |
| 104 | BAT/USDT | $0.07238 | $3,755.88 | 05:00:15 17/09/2026 | |
| 105 | BAT/WETH | $0.07209 | $2,895.56 | 04:56:11 17/09/2026 | |
| 106 | BAT/USDT | $0.07265 | $2,160.22 | 05:00:10 17/09/2026 | |
| 107 | BAT/WETH | $0.07212 | $1,800.71 | 04:56:11 17/09/2026 | |
| 108 | BAT/USDT | $0.07255 | $1,609.49 | 05:00:08 17/09/2026 | |
| 109 | BAT/USDT | $0.07055 | $1,304.25 | 04:57:23 17/09/2026 | |
| 110 | BAT/USDT | $0.07044 | $1,199.89 | 04:59:53 17/09/2026 | |
| 111 | BAT/USDT | $0.07095 | $1,160.16 | 05:03:09 17/09/2026 | |
| 112 | BAT/INR | $0.08269 | $1,147.91 | 05:03:09 17/09/2026 | |
| 113 | BAT/USD | $0.07235 | $983.45 | 04:57:11 17/09/2026 | |
| 114 | BAT/USD | $0.07272 | $806.14 | 04:59:24 17/09/2026 | |
| 115 | BAT/USDC | $0.07235 | $709.62 | 05:03:16 17/09/2026 | |
| 116 | BAT/USD | $0.07252 | $702.12 | 04:56:53 17/09/2026 | |
| 117 | BAT/THB | $0.07193 | $651.12 | 04:57:10 17/09/2026 | |
| 118 | BAT/USDT | $0.07257 | $620.55 | 05:00:12 17/09/2026 | |
| 119 | BAT/USDT | $0.07255 | $619.61 | 04:57:19 17/09/2026 | |
| 120 | BAT/USDT | $0.07255 | $595.05 | 05:00:09 17/09/2026 | |
| 121 | BAT/TRY | $0.07253 | $446.57 | 05:00:09 17/09/2026 | |
| 122 | ETH/BAT | $2,402.65 | $429.44 | 04:51:59 17/09/2026 | |
| 123 | BAT/USD | $0.07224 | $387.12 | 05:00:11 17/09/2026 | |
| 124 | BAT/USD | $0.06987 | $350.90 | 04:42:20 17/09/2026 | |
| 125 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 126 | BAT/JPY | $0.07014 | $296.18 | 05:00:13 17/09/2026 | |
| 127 | BAT/SOL | $0.07139 | $283.69 | 04:39:11 17/09/2026 | |
| 128 | BAT/USD | $0.07180 | $266.64 | 04:59:23 17/09/2026 | |
| 129 | BAT/USDT | $0.07258 | $252.09 | 04:57:08 17/09/2026 | |
| 130 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 131 | BAT/KRW | $0.06920 | $210.04 | 04:59:53 17/09/2026 | |
| 132 | BAT/WBNB | $0.07199 | $178.28 | 04:26:11 17/09/2026 | |
| 133 | BAT/IDR | $0.07283 | $174.54 | 05:00:13 17/09/2026 | |
| 134 | BAT/USDT | $0.07265 | $174.00 | 05:00:13 17/09/2026 | |
| 135 | BAT/BNT | $0.07965 | $147.50 | 04:57:09 17/09/2026 | |
| 136 | BAT/WBNB | $0.07203 | $133.59 | 04:36:25 17/09/2026 | |
| 137 | BAT/USDT | $0.07204 | $106.62 | 05:03:17 17/09/2026 | |
| 138 | BAT/INR | $0.06876 | $93.60 | 04:54:10 17/09/2026 | |
| 139 | BAT/USDC | $0.07190 | $82.50 | 04:29:23 17/09/2026 | |
| 140 | BAT/BTC | $0.07880 | $77.43 | 05:00:12 17/09/2026 | |
| 141 | BAT/USDC | $0.07240 | $65.32 | 05:00:09 17/09/2026 | |
| 142 | BAT/USDC | $0.07241 | $65.31 | 05:00:12 17/09/2026 | |
| 143 | BAT/IDR | $0.07262 | $56.33 | 05:00:09 17/09/2026 | |
| 144 | BAT/USDT | $0.07265 | $41.19 | 04:57:08 17/09/2026 | |
| 145 | BAT/GBP | $0.07295 | $36.36 | 04:57:08 17/09/2026 | |
| 146 | BAT/USD | $0.07274 | $35.60 | 04:57:08 17/09/2026 | |
| 147 | BAT/WBNB | $0.07219 | $32.03 | 19:28:56 16/09/2026 | |
| 148 | BAT/ETH | $0.07211 | $28.18 | 04:49:17 17/09/2026 | |
| 149 | BAT/EUR | $0.07252 | $22.93 | 05:00:09 17/09/2026 | |
| 150 | BAT/EUR | $0.07276 | $20.25 | 04:57:08 17/09/2026 | |
| 151 | BAT/SOL | $0.07254 | $19.88 | 21:13:43 16/09/2026 | |
| 152 | BAT/JPY | $0.07437 | $14.58 | 04:57:12 17/09/2026 | |
| 153 | BAT/USDT | $0.07160 | $14.28 | 04:57:11 17/09/2026 | |
| 154 | BAT/WBNB | $0.07196 | $13.41 | 04:29:44 17/09/2026 | |
| 155 | BAT/AUD | $0.07207 | $12.80 | 05:00:08 17/09/2026 | |
| 156 | BAT/USDC | $0.07158 | $8.35 | 03:20:40 17/09/2026 | |
| 157 | BAT/USDC | $0.07159 | $7.93 | 03:06:28 17/09/2026 | |
| 158 | BAT/AUD | $0.07222 | $7.22 | 05:00:48 17/09/2026 | |
| 159 | BAT/IDR | $0.07024 | $5.22 | 05:02:54 17/09/2026 | |
| 160 | BAT/PHP | $0.1102 | $4.42 | 05:00:11 17/09/2026 | |
| 161 | BAT/KRW | $0.07258 | $4.35 | 05:00:09 17/09/2026 | |
| 162 | BAT/USDT | $0.07495 | $2.08 | 04:59:23 17/09/2026 | |
| 163 | BAT/USDT | $0.07069 | $1.98 | 04:57:11 17/09/2026 | |
| 164 | PENGU/BAT | $0.006934 | $1.51 | 03:57:23 17/09/2026 | |
| 165 | BAT/BTC | $0.1068 | $0 | 05:00:09 17/09/2026 | |
| 166 | BAT/USDC | $0.06779 | $0 | 05:00:09 17/09/2026 | |
| 167 | BAT/EUR | $0.07162 | $0 | 04:59:23 17/09/2026 | |
| 168 | BAT/NZD | $0.07224 | $0 | 05:00:08 17/09/2026 | |
| 169 | BAT/USD | $0.07289 | $0 | 05:00:08 17/09/2026 | |
| 170 | BAT/KRW | $0.07447 | $0 | 05:00:09 17/09/2026 | |
| 171 | BAT/AUD | $0.06360 | $0 | 04:57:11 17/09/2026 | |
| 172 | BAT/BTC | $0.07651 | $0 | 04:56:53 17/09/2026 | |
| 173 | BAT/USDT | $0.08442 | $0 | 04:56:23 17/09/2026 | |
| 174 | BAT/AUD | $0.07342 | $0 | 05:00:08 17/09/2026 | |
| 175 | BAT/INR | $0.04005 | $0 | 05:00:09 17/09/2026 | |
| 176 | BAT/USDT | $0.07524 | $0 | 05:03:16 17/09/2026 | |
| 177 | BAT/USDT | $0.09223 | $0 | 05:00:09 17/09/2026 | |
| 178 | BAT/GBP | $0.07466 | $0 | 05:00:48 17/09/2026 | |
| 179 | BAT/USD | $0.07537 | $0 | 05:00:48 17/09/2026 | |
| 180 | BAT/USDC | $0.07539 | $0 | 05:00:48 17/09/2026 | |
| 181 | BAT/BTC | $0.1068 | $0 | 05:00:22 17/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 05:00:22 17/09/2026 | |
| 183 | BAT/INR | $0.05274 | $0 | 04:51:10 17/09/2026 | |
| 184 | BAT/USD | $0.07247 | $0 | 05:00:09 17/09/2026 | |
| 185 | BAT/USDT | $0.08944 | $0 | 05:00:09 17/09/2026 | |
| 186 | BAT/BTC | $0.1068 | $0 | 05:00:12 17/09/2026 | |
| 187 | BAT/USDC | $0.06777 | $0 | 05:00:12 17/09/2026 | |
| 188 | BAT/USDT | $0.07265 | $0 | 04:57:07 17/09/2026 | |
| 189 | BAT/USDT | $0.07237 | $0 | 05:03:59 17/09/2026 | |
| 190 | BAT/USDT | $0.07232 | $0 | 05:00:07 17/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,198,391 với tỷ giá $0.07241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.