Vốn hóa: $2,165,396,743,177 Khối lượng (24h): $67,267,159,961 Tiền ảo: 38,298 Sàn giao dịch: 956 Thị phần: BTC: 58.3%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08452 $20,770,405 14:00:15 09/07/2026
2 AscendEX AscendEX BAT/USDT $0.08643 $9,456,391 21:33:16 07/07/2026
3 CRMClick CRMClick BAT/USDT $0.08452 $1,873,020 13:57:11 09/07/2026
4 HTX HTX BAT/USDT $0.08452 $1,872,893 13:59:54 09/07/2026
5 Paribu Paribu BAT/TRY $0.08450 $1,337,303 14:01:23 09/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.08473 $1,319,758 14:00:16 09/07/2026
7 Toobit Toobit BAT/USDT $0.08442 $1,204,399 13:57:16 09/07/2026
8 BlockFin BlockFin BAT/USDT $0.08503 $1,101,344 14:00:07 09/07/2026
9 Binance Binance BAT/USDT $0.08442 $1,082,843 13:54:16 09/07/2026
10 BitDelta BitDelta BAT/USDT $0.08462 $1,036,849 13:57:10 09/07/2026
11 YEX YEX BAT/USDT $0.08453 $941,913 14:00:16 09/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08453 $912,820 14:00:17 09/07/2026
13 AscendEX AscendEX BAT/USDT $0.08684 $859,025 21:33:15 07/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08472 $739,663 13:57:15 09/07/2026
15 Ju.com Ju.com BAT/USDT $0.08463 $702,090 14:00:16 09/07/2026
16 BloFin BloFin BAT/USDT $0.08502 $659,656 14:00:11 09/07/2026
17 BTSE BTSE BAT/USDT $0.08472 $604,817 13:54:25 09/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.08472 $582,152 13:57:15 09/07/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08485 $577,248 14:00:15 09/07/2026
20 BITmarkets BITmarkets BAT/USDT $0.08482 $577,095 14:00:16 09/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $519,940 13:57:15 09/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,803 14:00:17 09/07/2026
23 Azbit Azbit BAT/USDT $0.08352 $425,151 11:18:10 09/07/2026
24 Phemex Phemex BAT/USDT $0.08452 $385,593 13:57:11 09/07/2026
25 BTCC BTCC BAT/USDT $0.08462 $369,259 13:57:16 09/07/2026
26 YEX YEX BAT/USDT $0.08462 $238,538 14:00:08 09/07/2026
27 Bitbase Bitbase BAT/USDT $0.08462 $205,784 13:45:17 09/07/2026
28 WEEX WEEX BAT/USDT $0.08462 $198,621 13:57:11 09/07/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.08452 $181,778 14:00:08 09/07/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.08452 $174,692 13:57:08 09/07/2026
31 AlphaX AlphaX BAT/USDT $0.08472 $155,688 14:00:16 09/07/2026
32 Binance Binance BAT/USDT $0.08462 $148,950 13:56:42 09/07/2026
33 Pionex Pionex BAT/USDT $0.08463 $145,332 13:57:12 09/07/2026
34 MEXC MEXC BAT/USDT $0.08452 $142,935 13:57:16 09/07/2026
35 BlockFin BlockFin BAT/USDT $0.08443 $136,231 14:00:15 09/07/2026
36 P2B P2B BAT/USDT $0.08462 $134,400 13:57:08 09/07/2026
37 Coinlocally Coinlocally BAT/USDT $0.08473 $131,881 14:00:11 09/07/2026
38 Picol Picol BAT/USDT $0.08473 $128,184 14:00:08 09/07/2026
39 Bitunix Bitunix BAT/USDT $0.08452 $126,973 13:57:17 09/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.08453 $114,458 14:00:18 09/07/2026
41 Bitrue Bitrue BAT/USDT $0.08452 $94,488.21 13:57:17 09/07/2026
42 Zoomex Zoomex BAT/USDT $0.08468 $89,457.28 13:57:16 09/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08463 $87,132.23 14:00:16 09/07/2026
44 Phemex Phemex BAT/USDT $0.08442 $86,961.13 13:57:16 09/07/2026
45 Bybit Bybit BAT/USDT $0.08484 $79,556.61 13:54:08 09/07/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.08490 $79,439.87 14:00:07 09/07/2026
47 BITmarkets BITmarkets BAT/USD $0.08490 $79,436.55 14:00:08 09/07/2026
48 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
49 BitTap BitTap BAT/USDT $0.08463 $75,018.77 14:00:16 09/07/2026
50 BTCC BTCC BAT/USDT $0.08462 $74,478.79 13:57:09 09/07/2026
51 Bitunix Bitunix BAT/USDT $0.08452 $74,472.10 13:57:11 09/07/2026
52 Cofinex Cofinex BAT/USDT $0.08453 $68,306.11 14:00:15 09/07/2026
53 P2B P2B BAT/USD $0.08470 $66,639.64 13:57:08 09/07/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.08462 $66,394.11 13:57:11 09/07/2026
55 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
56 MEXC MEXC BAT/USDT $0.08479 $56,173.21 13:54:07 09/07/2026
57 XXKK XXKK BAT/USDT $0.08459 $55,452.16 13:57:09 09/07/2026
58 OKX OKX BAT/USDT $0.08470 $55,313.38 13:56:23 09/07/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.08493 $53,588.46 14:00:09 09/07/2026
60 HitBTC HitBTC BAT/USDT $0.08460 $51,652.02 14:00:08 09/07/2026
61 Mandala Exchange Mandala Exchange BAT/USDT $0.08460 $51,652.02 14:00:10 09/07/2026
62 FMFW.io FMFW.io BAT/USD $0.08460 $51,652.02 14:00:07 09/07/2026
63 Changelly Changelly BAT/USDT $0.08460 $51,652.02 14:00:07 09/07/2026
64 Gleec BTC Gleec BTC BAT/USDT $0.08460 $51,652.02 14:00:07 09/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/USD $0.08464 $51,238.56 13:57:00 09/07/2026
66 CoinW CoinW BAT/USDT $0.08462 $49,365.12 13:57:12 09/07/2026
67 BitGW Exchange BitGW Exchange BAT/USDT $0.08470 $47,753.34 14:00:07 09/07/2026
68 Upbit Upbit BAT/KRW $0.08349 $47,711.82 13:53:53 09/07/2026
69 SuperEx SuperEx BAT/USDT $0.08502 $46,777.82 13:57:13 09/07/2026
70 Gate Gate BAT/USDT $0.08463 $37,658.68 13:57:19 09/07/2026
71 Tapbit Tapbit BAT/USDT $0.08452 $33,140.73 13:57:08 09/07/2026
72 BYDFi BYDFi BAT/USDT $0.08463 $32,514.17 14:00:07 09/07/2026
73 BingX BingX BAT/USDT $0.08442 $32,295.84 13:57:10 09/07/2026
74 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08462 $32,033.69 13:56:29 09/07/2026
75 GroveX GroveX BAT/USDT $0.08463 $31,558.39 14:00:08 09/07/2026
76 XBO.com XBO.com BAT/USDT $0.08456 $30,295.71 14:00:10 09/07/2026
77 Ourbit Ourbit BAT/USDT $0.08452 $28,099.15 13:57:08 09/07/2026
78 Bitrue Bitrue BAT/USDC $0.08469 $26,489.86 13:57:09 09/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.08452 $24,320.41 13:57:10 09/07/2026
80 XT.COM XT.COM BAT/USDT $0.08462 $22,345.84 13:57:08 09/07/2026
81 KuCoin KuCoin BAT/USDT $0.08473 $21,887.54 13:57:19 09/07/2026
82 Koinpark Koinpark BAT/USDT $0.08462 $21,373.75 13:54:07 09/07/2026
83 KCEX KCEX BAT/USDT $0.08462 $20,646.39 13:57:07 09/07/2026
84 LeveX LeveX BAT/USDT $0.08453 $18,937.14 14:00:16 09/07/2026
85 Bitrue Bitrue BAT/USDT $0.08462 $18,008.68 13:57:09 09/07/2026
86 Gate Gate BAT/USDT $0.08462 $17,652.53 13:56:24 09/07/2026
87 Tothemoon Tothemoon BAT/USDT $0.08462 $17,631.12 14:00:12 09/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08471 $15,917.62 13:59:53 09/07/2026
89 EasiCoin EasiCoin BAT/USDT $0.08462 $15,051.29 14:00:08 09/07/2026
90 Bitcastle Bitcastle BAT/USDT $0.08453 $14,861.16 14:00:09 09/07/2026
91 Kraken Kraken BAT/USD $0.08467 $13,327.63 13:59:23 09/07/2026
92 Coinstore Coinstore BAT/USDT $0.08462 $11,163.95 13:57:08 09/07/2026
93 KuCoin KuCoin BAT/USDT $0.08462 $10,771.39 13:58:23 09/07/2026
94 BITmarkets BITmarkets BAT/USDT $0.08443 $10,450.91 14:00:08 09/07/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.08446 $10,447.60 14:00:07 09/07/2026
96 BTSE BTSE BAT/USDT $0.08463 $10,286.59 13:48:11 09/07/2026
97 Bit2Me Bit2Me BAT/EUR $0.08446 $10,214.08 14:00:07 09/07/2026
98 DigiFinex DigiFinex BAT/USDT $0.08472 $9,859.54 13:57:07 09/07/2026
99 Kraken Kraken BAT/EUR $0.08446 $9,736.51 13:59:54 09/07/2026
100 Bithumb Bithumb BAT/KRW $0.08282 $9,589.22 13:59:23 09/07/2026
101 KTX KTX BAT/USDT $0.08493 $9,026.02 14:00:08 09/07/2026
102 Pionex Pionex BAT/USDT $0.08452 $8,927.40 13:57:16 09/07/2026
103 ASTX ASTX BAT/USDT $0.08473 $8,873.94 14:00:12 09/07/2026
104 BitKan BitKan BAT/USDT $0.08480 $6,853.09 14:00:07 09/07/2026
105 Bitbaby Bitbaby BAT/USDT $0.08472 $6,745.82 14:00:12 09/07/2026
106 Bitcoiva Bitcoiva BAT/INR $0.08858 $6,562.15 14:00:08 09/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.08473 $6,012.40 14:00:07 09/07/2026
108 BloFin BloFin BAT/USDT $0.08442 $5,829.75 13:57:24 09/07/2026
109 CoinEx CoinEx BAT/USDT $0.08457 $5,055.49 13:59:23 09/07/2026
110 Koinpark Koinpark BAT/INR $0.08882 $4,435.17 13:54:07 09/07/2026
111 Bitbank Bitbank BAT/JPY $0.08452 $3,725.69 13:57:10 09/07/2026
112 Bitvavo Bitvavo BAT/EUR $0.08458 $3,670.31 13:57:12 09/07/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08474 $3,037.24 14:03:16 09/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08215 $2,742.45 13:59:53 09/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.08483 $2,713.55 14:00:08 09/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08406 $2,627.12 13:57:08 09/07/2026
117 BitTrade BitTrade BAT/JPY $0.08392 $2,599.15 14:00:08 09/07/2026
118 Bitget Bitget BAT/USDT $0.08452 $2,483.30 13:54:08 09/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08418 $2,369.30 13:57:08 09/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08412 $1,984.08 13:59:23 09/07/2026
121 Binance.US Binance.US BAT/USDT $0.08253 $1,944.10 13:59:53 09/07/2026
122 Bitso Bitso BAT/USD $0.08343 $1,889.81 13:59:53 09/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08388 $1,424.79 10:54:20 09/07/2026
124 BYDFi BYDFi BAT/USDT $0.08443 $1,311.93 14:00:16 09/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08456 $1,215.30 13:59:53 09/07/2026
126 Bitso Bitso BAT/MXN $0.08377 $897.06 13:59:23 09/07/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.08449 $877.16 14:00:07 09/07/2026
128 BITmarkets BITmarkets BAT/USDC $0.08449 $877.13 14:00:08 09/07/2026
129 OKJ OKJ BAT/JPY $0.08330 $724.82 14:00:08 09/07/2026
130 Flipster Flipster BAT/USDT $0.08433 $678.91 14:00:16 09/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,753.70 $479.90 13:46:47 09/07/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08496 $448.49 13:55:28 09/07/2026
133 Bitlo Bitlo BAT/TRY $0.08469 $371.56 14:00:07 09/07/2026
134 Uniswap v2 Uniswap v2 BAT/WETH $0.08490 $348.81 12:01:47 09/07/2026
135 WazirX WazirX BAT/INR $0.09413 $239.55 14:03:08 09/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08503 $215.31 00:06:45 09/07/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08365 $201.76 13:35:50 09/07/2026
138 Gemini Gemini BAT/USD $0.08541 $144.73 13:59:54 09/07/2026
139 TRIV TRIV BAT/IDR $0.08485 $116.92 14:00:10 09/07/2026
140 TRIV TRIV BAT/USDT $0.08462 $116.55 14:00:10 09/07/2026
141 Indodax Indodax BAT/IDR $0.08389 $92.43 14:02:55 09/07/2026
142 WazirX WazirX BAT/USDT $0.08342 $59.69 14:03:08 09/07/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08634 $54.52 13:27:46 09/07/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08542 $53.03 13:56:29 09/07/2026
145 LATOKEN LATOKEN BAT/USDT $0.08372 $48.18 13:48:09 09/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08498 $37.10 13:54:15 09/07/2026
147 ZebPay ZebPay BAT/INR $0.08800 $33.59 13:57:09 09/07/2026
148 Bitkub Bitkub BAT/THB $0.08444 $31.32 13:57:12 09/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.08524 $29.09 13:57:08 09/07/2026
150 CEX.IO CEX.IO BAT/GBP $0.08497 $27.44 13:57:09 09/07/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08401 $27.33 08:09:49 09/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.08465 $23.48 13:57:09 09/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.08491 $23.12 13:57:09 09/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.08488 $18.35 13:25:59 09/07/2026
155 CEX.IO CEX.IO BAT/USD $0.08472 $17.57 13:57:09 09/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08429 $15.97 17:24:23 08/07/2026
157 GOPAX GOPAX BAT/KRW $0.09408 $15.58 14:00:08 09/07/2026
158 Young Platform Young Platform BAT/EUR $0.08472 $11.44 14:00:07 09/07/2026
159 Tokocrypto Tokocrypto BAT/USDT $0.08462 $4.93 13:57:10 09/07/2026
160 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 14:00:07 09/07/2026
161 Orca Orca BAT/USDC $0.08400 $4.39 13:48:10 09/07/2026
162 Unocoin Unocoin BAT/INR $0.1258 $2.26 13:57:11 09/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006255 $2.26 09:03:31 09/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08380 $1.49 08:09:49 09/07/2026
165 Upbit Upbit BAT/USDT $0.1564 $0.5094 13:56:53 09/07/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.07846 $0.2515 14:00:08 09/07/2026
167 Poloniex Poloniex BAT/USDT $0.07832 $0 13:59:23 09/07/2026
168 HitBTC HitBTC BAT/BTC $0.08844 $0 14:00:08 09/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 14:00:08 09/07/2026
170 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08585 $0 13:44:30 09/07/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07810 $0 14:00:08 09/07/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07799 $0 14:00:08 09/07/2026
173 Coinone Coinone BAT/KRW $0.07747 $0 13:57:23 09/07/2026
174 Korbit Korbit BAT/KRW $0.09030 $0 14:00:07 09/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.1066 $0 14:00:10 09/07/2026
176 Upbit Upbit BAT/BTC $0.08711 $0 13:56:53 09/07/2026
177 ZebPay ZebPay BAT/AUD $0.08563 $0 13:57:09 09/07/2026
178 Bitbns Bitbns BAT/INR $0.04089 $0 14:00:08 09/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09222 $0 14:00:08 09/07/2026
180 CoinJar CoinJar BAT/AUD $0.08619 $0 14:00:34 09/07/2026
181 CoinJar CoinJar BAT/GBP $0.1102 $0 14:00:34 09/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 14:00:34 09/07/2026
183 CoinJar CoinJar BAT/USDC $0.08649 $0 14:00:34 09/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08844 $0 14:00:07 09/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 14:00:07 09/07/2026
186 Giottus Giottus BAT/INR $0.09330 $0 13:09:10 09/07/2026
187 CoinZoom CoinZoom BAT/USD $0.08470 $0 14:00:08 09/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.1193 $0 14:00:08 09/07/2026
189 Changelly Changelly BAT/BTC $0.08844 $0 14:00:07 09/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 14:00:07 09/07/2026
191 Binance TH Binance TH BAT/USDT $0.08462 $0 13:57:07 09/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.08448 $0 14:00:07 09/07/2026
193 ADEN ADEN BAT/USDT $0.08463 $0 14:03:53 09/07/2026
194 Gate US Gate US BAT/USDT $0.08462 $0 14:00:11 09/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,770,405 với tỷ giá $0.08452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá