Vốn hóa: $2,217,956,839,400 Khối lượng (24h): $73,663,228,167 Tiền ảo: 38,343 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08054 $9,260,777 18:00:15 15/07/2026
2 KTX KTX BAT/USDT $0.08063 $1,919,517 18:00:11 15/07/2026
3 Binance Binance BAT/USDT $0.08053 $1,571,033 17:54:16 15/07/2026
4 Toobit Toobit BAT/USDT $0.08054 $1,542,959 17:57:16 15/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.08044 $1,362,029 18:00:16 15/07/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.08054 $1,102,694 18:00:17 15/07/2026
7 Paribu Paribu BAT/TRY $0.08067 $1,096,910 17:59:53 15/07/2026
8 YEX YEX BAT/USDT $0.08054 $1,090,424 17:57:16 15/07/2026
9 BitDelta BitDelta BAT/USDT $0.08063 $984,916 18:00:11 15/07/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.08044 $810,021 17:48:15 15/07/2026
11 BlockFin BlockFin BAT/USDT $0.08083 $782,903 18:00:10 15/07/2026
12 HTX HTX BAT/USDT $0.08034 $696,980 17:59:54 15/07/2026
13 CRMClick CRMClick BAT/USDT $0.08043 $696,922 18:00:09 15/07/2026
14 Deepcoin Deepcoin BAT/USDT $0.08064 $654,367 17:57:15 15/07/2026
15 BTCC BTCC BAT/USDT $0.08074 $640,941 17:57:16 15/07/2026
16 BTSE BTSE BAT/USDT $0.08064 $635,360 17:57:15 15/07/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.08070 $613,937 18:00:15 15/07/2026
18 BITmarkets BITmarkets BAT/USDT $0.08063 $613,444 18:00:15 15/07/2026
19 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
20 Tapbit Tapbit BAT/USDT $0.2473 $520,013 17:57:15 15/07/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,819 18:00:17 15/07/2026
22 BloFin BloFin BAT/USDT $0.08034 $471,684 17:51:10 15/07/2026
23 Bybit Bybit BAT/USDT $0.08059 $451,321 17:54:16 15/07/2026
24 Phemex Phemex BAT/USDT $0.08073 $409,362 17:57:11 15/07/2026
25 Azbit Azbit BAT/USDT $0.08073 $390,649 17:57:10 15/07/2026
26 YEX YEX BAT/USDT $0.08054 $360,531 18:00:11 15/07/2026
27 Binance Binance BAT/USDT $0.08073 $257,115 17:56:42 15/07/2026
28 Pionex Pionex BAT/USDT $0.08073 $238,452 17:57:10 15/07/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.08054 $235,782 18:00:12 15/07/2026
30 P2B P2B BAT/USDT $0.08074 $216,815 17:57:11 15/07/2026
31 Picol Picol BAT/USDT $0.08063 $210,377 18:00:07 15/07/2026
32 WEEX WEEX BAT/USDT $0.08074 $198,646 17:57:12 15/07/2026
33 Bitbase Bitbase BAT/USDT $0.08053 $184,677 17:54:18 15/07/2026
34 MEXC MEXC BAT/USDT $0.08064 $182,177 17:57:16 15/07/2026
35 Bitunix Bitunix BAT/USDT $0.08054 $172,818 17:51:16 15/07/2026
36 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
37 AlphaX AlphaX BAT/USDT $0.08043 $146,128 18:00:16 15/07/2026
38 Zoomex Zoomex BAT/USDT $0.08057 $135,249 17:57:15 15/07/2026
39 Bybit Bybit BAT/USDT $0.08060 $132,348 17:54:08 15/07/2026
40 SuperEx SuperEx BAT/USDT $0.08023 $129,858 18:00:13 15/07/2026
41 BTCC BTCC BAT/USDT $0.08073 $128,560 17:57:10 15/07/2026
42 x.me Exchange x.me Exchange BAT/USDT $0.08074 $127,812 17:57:18 15/07/2026
43 CoinW CoinW BAT/USDT $0.08053 $124,496 17:57:09 15/07/2026
44 Bitbase Bitbase BAT/USDT $0.08074 $111,307 17:57:11 15/07/2026
45 Bitbaby Bitbaby BAT/USDT $0.08043 $110,584 18:00:15 15/07/2026
46 Bitrue Bitrue BAT/USDT $0.08074 $109,465 17:57:16 15/07/2026
47 P2B P2B BAT/USD $0.08080 $106,804 17:57:11 15/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.08043 $103,451 17:48:10 15/07/2026
49 Upbit Upbit BAT/KRW $0.07978 $100,213 17:56:53 15/07/2026
50 BlockFin BlockFin BAT/USDT $0.08053 $99,961.82 18:00:15 15/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.08073 $96,436.73 17:57:10 15/07/2026
52 Phemex Phemex BAT/USDT $0.08044 $91,670.78 17:57:15 15/07/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.08068 $88,806.95 18:00:07 15/07/2026
54 OKX OKX BAT/USDT $0.08069 $83,150.45 17:56:54 15/07/2026
55 Bitunix Bitunix BAT/USDT $0.08064 $75,323.78 17:51:09 15/07/2026
56 BitTap BitTap BAT/USDT $0.08054 $73,254.68 18:00:16 15/07/2026
57 Cofinex Cofinex BAT/USDT $0.08044 $57,041.35 18:00:17 15/07/2026
58 MEXC MEXC BAT/USDT $0.08069 $55,932.62 17:48:07 15/07/2026
59 BYDFi BYDFi BAT/USDT $0.08073 $55,312.30 17:57:10 15/07/2026
60 XXKK XXKK BAT/USDT $0.08069 $54,830.92 17:54:10 15/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08103 $49,589.49 18:00:10 15/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.08064 $44,137.17 17:56:29 15/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08063 $43,148.19 17:56:59 15/07/2026
64 Ourbit Ourbit BAT/USDT $0.08063 $42,714.88 17:57:10 15/07/2026
65 GroveX GroveX BAT/USDT $0.08073 $40,339.62 18:00:09 15/07/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.08050 $39,332.96 18:00:12 15/07/2026
67 BITmarkets BITmarkets BAT/USD $0.08050 $39,332.88 18:00:07 15/07/2026
68 XT.COM XT.COM BAT/USDT $0.08073 $38,300.62 17:57:11 15/07/2026
69 Bitbank Bitbank BAT/JPY $0.08071 $37,119.82 17:57:11 15/07/2026
70 Tapbit Tapbit BAT/USDT $0.08063 $36,653.97 17:57:08 15/07/2026
71 BingX BingX BAT/USDT $0.08073 $36,362.42 17:57:10 15/07/2026
72 Bitrue Bitrue BAT/USDT $0.08073 $36,010.64 17:57:09 15/07/2026
73 Bitso Bitso BAT/MXN $0.08033 $34,810.55 17:59:53 15/07/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.08063 $33,300.90 17:57:12 15/07/2026
75 KuCoin KuCoin BAT/USDT $0.08053 $31,426.89 17:54:18 15/07/2026
76 Bitrue Bitrue BAT/USDC $0.08069 $29,213.64 17:57:09 15/07/2026
77 Gate Gate BAT/USDT $0.08056 $27,660.87 17:54:19 15/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.08061 $26,136.34 18:00:07 15/07/2026
79 FMFW.io FMFW.io BAT/USD $0.08061 $26,136.34 18:00:08 15/07/2026
80 Changelly Changelly BAT/USDT $0.08061 $26,136.34 18:00:10 15/07/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.08061 $26,136.34 18:00:08 15/07/2026
82 HitBTC HitBTC BAT/USDT $0.08079 $26,134.83 17:57:08 15/07/2026
83 ASTX ASTX BAT/USDT $0.08053 $24,334.78 18:00:10 15/07/2026
84 KCEX KCEX BAT/USDT $0.08063 $22,665.58 17:57:09 15/07/2026
85 Pionex Pionex BAT/USDT $0.08054 $22,218.84 17:57:16 15/07/2026
86 LeveX LeveX BAT/USDT $0.08054 $21,409.16 18:00:16 15/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.08053 $18,148.01 18:00:10 15/07/2026
88 DigiFinex DigiFinex BAT/USDT $0.08053 $17,678.76 18:00:11 15/07/2026
89 Tothemoon Tothemoon BAT/USDT $0.08053 $16,982.60 18:00:15 15/07/2026
90 XBO.com XBO.com BAT/USDT $0.08062 $16,762.08 18:00:10 15/07/2026
91 Coinstore Coinstore BAT/USDT $0.08044 $15,844.39 17:57:09 15/07/2026
92 Koinpark Koinpark BAT/USDT $0.08063 $13,643.20 18:00:10 15/07/2026
93 KuCoin KuCoin BAT/USDT $0.08053 $11,198.46 17:56:23 15/07/2026
94 Bitbaby Bitbaby BAT/USDT $0.08064 $10,623.94 18:00:12 15/07/2026
95 BITmarkets BITmarkets BAT/USDT $0.08043 $9,860.46 18:00:07 15/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.08046 $9,857.23 18:00:12 15/07/2026
97 BTSE BTSE BAT/USDT $0.08063 $9,791.72 17:48:10 15/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08097 $9,095.18 17:59:53 15/07/2026
99 Bitget Bitget BAT/USDT $0.08063 $9,016.63 17:54:51 15/07/2026
100 BitKan BitKan BAT/USDT $0.08066 $8,297.13 18:00:10 15/07/2026
101 BloFin BloFin BAT/USDT $0.08033 $7,859.05 17:39:17 15/07/2026
102 Bithumb Bithumb BAT/KRW $0.07911 $7,652.17 17:59:54 15/07/2026
103 Kraken Kraken BAT/USD $0.08072 $6,171.00 17:59:54 15/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.08343 $5,906.41 18:00:08 15/07/2026
105 Bitvavo Bitvavo BAT/EUR $0.08055 $5,536.59 17:57:11 15/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.08039 $5,405.83 17:57:10 15/07/2026
107 Kraken Kraken BAT/EUR $0.08039 $5,324.32 17:59:54 15/07/2026
108 CEX.IO CEX.IO BAT/USDT $0.08075 $4,453.14 17:57:10 15/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08073 $4,440.46 17:59:23 15/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.08054 $3,779.40 17:57:09 15/07/2026
111 PrimeXBT PrimeXBT BAT/USDT $0.08054 $3,423.81 18:00:16 15/07/2026
112 CoinEx CoinEx BAT/USDT $0.08054 $3,344.56 17:59:53 15/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08055 $2,804.72 17:48:10 15/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08037 $2,714.93 17:48:10 15/07/2026
115 Gate Gate BAT/USDT $0.08038 $2,492.08 17:56:24 15/07/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.08073 $2,327.12 18:00:08 15/07/2026
117 Koinpark Koinpark BAT/INR $0.08425 $2,176.66 18:00:10 15/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,875.51 $1,978.56 15:51:11 15/07/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.08069 $1,959.70 16:48:59 15/07/2026
120 BYDFi BYDFi BAT/USDT $0.08054 $1,864.37 18:00:15 15/07/2026
121 Bitso Bitso BAT/USD $0.08065 $1,658.89 17:59:53 15/07/2026
122 Gemini Gemini BAT/USD $0.08592 $1,080.25 17:59:53 15/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.08049 $1,002.79 18:00:07 15/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.08049 $1,002.71 18:00:12 15/07/2026
125 Bitkub Bitkub BAT/THB $0.08116 $952.47 17:57:10 15/07/2026
126 Flipster Flipster BAT/USDT $0.08025 $708.04 18:00:15 15/07/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08110 $682.55 16:51:11 15/07/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08077 $656.83 17:56:29 15/07/2026
129 Bitlo Bitlo BAT/TRY $0.08080 $446.15 18:00:07 15/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08047 $406.24 17:56:29 15/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08125 $359.89 12:14:23 15/07/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08110 $298.95 16:12:20 15/07/2026
133 TRIV TRIV BAT/IDR $0.08085 $190.55 18:00:12 15/07/2026
134 TRIV TRIV BAT/USDT $0.08064 $189.94 18:00:12 15/07/2026
135 ZebPay ZebPay BAT/INR $0.08365 $179.35 17:54:11 15/07/2026
136 BITmarkets BITmarkets BAT/IDR $0.08036 $160.47 18:00:07 15/07/2026
137 OKJ OKJ BAT/JPY $0.08042 $157.43 17:57:11 15/07/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.08183 $148.42 17:35:38 15/07/2026
139 Binance.US Binance.US BAT/USDT $0.08064 $136.71 17:59:53 15/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08076 $60.75 17:07:13 15/07/2026
141 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08199 $59.40 16:28:40 15/07/2026
142 Bancor Network Bancor Network BAT/BNT $0.08152 $58.52 17:57:12 15/07/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.08073 $50.22 17:57:09 15/07/2026
144 OKX OKX BAT/EUR $0.08054 $49.54 17:56:54 15/07/2026
145 Indodax Indodax BAT/IDR $0.08223 $46.16 17:59:24 15/07/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.08100 $45.12 15:29:45 15/07/2026
147 Poloniex Poloniex BAT/USDT $0.07903 $30.59 17:59:23 15/07/2026
148 LATOKEN LATOKEN BAT/USDT $0.08129 $27.44 17:48:11 15/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.08104 $26.43 17:57:10 15/07/2026
150 CEX.IO CEX.IO BAT/USD $0.08081 $23.72 17:57:10 15/07/2026
151 CEX.IO CEX.IO BAT/EUR $0.08096 $20.66 17:57:10 15/07/2026
152 GOPAX GOPAX BAT/KRW $0.09524 $15.77 18:00:07 15/07/2026
153 WazirX WazirX BAT/USDT $0.07953 $12.25 18:00:12 15/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08660 $12.12 17:59:23 15/07/2026
155 Unocoin Unocoin BAT/INR $0.1244 $10.37 18:00:08 15/07/2026
156 Orca Orca BAT/USDC $0.08184 $7.36 14:26:00 15/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08230 $5.09 13:00:20 15/07/2026
158 WazirX WazirX BAT/INR $0.08122 $4.78 18:00:12 15/07/2026
159 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 18:00:08 15/07/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006149 $4.19 13:05:00 15/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08198 $3.94 23:02:05 14/07/2026
162 Independent Reserve Independent Reserve BAT/AUD $0.08208 $3.45 18:00:08 15/07/2026
163 BitTrade BitTrade BAT/JPY $0.08061 $0.8081 17:57:15 15/07/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08088 $0.4000 17:36:25 15/07/2026
165 HitBTC HitBTC BAT/BTC $0.09084 $0 17:57:08 15/07/2026
166 HitBTC HitBTC BAT/USDC $0.1101 $0 17:57:08 15/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $0 17:59:23 15/07/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.08254 $0 18:00:08 15/07/2026
169 Independent Reserve Independent Reserve BAT/USD $0.08255 $0 18:00:08 15/07/2026
170 Coinone Coinone BAT/KRW $0.07978 $0 17:59:23 15/07/2026
171 Korbit Korbit BAT/KRW $0.08245 $0 17:45:10 15/07/2026
172 BTC Markets BTC Markets BAT/AUD $0.08392 $0 17:51:11 15/07/2026
173 Upbit Upbit BAT/BTC $0.08363 $0 17:56:53 15/07/2026
174 Upbit Upbit BAT/USDT $0.08449 $0 17:56:23 15/07/2026
175 ZebPay ZebPay BAT/AUD $0.08171 $0 17:54:11 15/07/2026
176 Bitbns Bitbns BAT/INR $0.04047 $0 18:00:08 15/07/2026
177 Coinmetro Coinmetro BAT/USDT $0.09221 $0 18:00:11 15/07/2026
178 CoinJar CoinJar BAT/AUD $0.08890 $0 18:00:34 15/07/2026
179 CoinJar CoinJar BAT/GBP $0.1100 $0 18:00:34 15/07/2026
180 CoinJar CoinJar BAT/USD $0.09055 $0 18:00:34 15/07/2026
181 CoinJar CoinJar BAT/USDC $0.08853 $0 18:00:34 15/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.09082 $0 18:00:08 15/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1101 $0 18:00:08 15/07/2026
184 Giottus Giottus BAT/INR $0.09239 $0 17:18:12 15/07/2026
185 CoinZoom CoinZoom BAT/USD $0.08061 $0 18:00:10 15/07/2026
186 CoinZoom CoinZoom BAT/USDT $0.09937 $0 18:00:10 15/07/2026
187 Changelly Changelly BAT/BTC $0.09082 $0 18:00:10 15/07/2026
188 Changelly Changelly BAT/USDC $0.1101 $0 18:00:10 15/07/2026
189 Young Platform Young Platform BAT/EUR $0.08067 $0 18:00:12 15/07/2026
190 Binance TH Binance TH BAT/USDT $0.08073 $0 17:57:10 15/07/2026
191 Dzengi.com Dzengi.com BAT/USD $0.08043 $0 18:00:10 15/07/2026
192 EasiCoin EasiCoin BAT/USDT $0.08063 $0 18:00:09 15/07/2026
193 ADEN ADEN BAT/USDT $0.08056 $0 18:03:55 15/07/2026
194 Gate US Gate US BAT/USDT $0.08049 $0 18:00:08 15/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,260,777 với tỷ giá $0.08054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá