Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07518 | $13,614,102 | 14:00:15 25/07/2026 | |
| 2 | BAT/USDT | $0.07523 | $1,537,069 | 14:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07514 | $1,118,984 | 13:57:17 25/07/2026 | |
| 4 | BAT/USDT | $0.07518 | $966,702 | 13:54:17 25/07/2026 | |
| 5 | BAT/USDT | $0.07543 | $957,600 | 14:00:11 25/07/2026 | |
| 6 | BAT/TRY | $0.07528 | $931,467 | 13:56:53 25/07/2026 | |
| 7 | BAT/USDT | $0.07518 | $744,121 | 13:54:16 25/07/2026 | |
| 8 | BAT/USDT | $0.07527 | $726,054 | 14:00:17 25/07/2026 | |
| 9 | BAT/USDT | $0.07529 | $708,996 | 13:57:15 25/07/2026 | |
| 10 | BAT/USDT | $0.07543 | $708,601 | 14:00:11 25/07/2026 | |
| 11 | BAT/USDT | $0.07553 | $592,363 | 14:00:10 25/07/2026 | |
| 12 | BAT/USDT | $0.07554 | $591,710 | 13:59:24 25/07/2026 | |
| 13 | BAT/USDT | $0.07493 | $576,910 | 13:57:15 25/07/2026 | |
| 14 | BAT/USD | $0.07536 | $548,566 | 14:00:15 25/07/2026 | |
| 15 | BAT/USDT | $0.07533 | $548,328 | 14:00:15 25/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $519,893 | 13:57:15 25/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,759 | 14:00:15 25/07/2026 | |
| 18 | BAT/USDT | $0.07553 | $364,732 | 14:00:10 25/07/2026 | |
| 19 | BAT/USDT | $0.07532 | $348,108 | 13:57:11 25/07/2026 | |
| 20 | BAT/USDT | $0.07532 | $347,499 | 13:57:16 25/07/2026 | |
| 21 | BAT/USDT | $0.07523 | $303,061 | 13:54:11 25/07/2026 | |
| 22 | BAT/USDT | $0.07516 | $248,004 | 13:57:16 25/07/2026 | |
| 23 | BAT/USDT | $0.07533 | $240,169 | 14:00:09 25/07/2026 | |
| 24 | BAT/USDT | $0.07502 | $218,724 | 13:57:07 25/07/2026 | |
| 25 | BAT/USDT | $0.07517 | $216,674 | 13:57:18 25/07/2026 | |
| 26 | BAT/USDT | $0.07532 | $198,201 | 13:57:10 25/07/2026 | |
| 27 | BAT/USDT | $0.07523 | $176,250 | 14:00:15 25/07/2026 | |
| 28 | BAT/USDT | $0.07533 | $164,095 | 14:00:16 25/07/2026 | |
| 29 | BAT/USDT | $0.07512 | $158,730 | 13:57:18 25/07/2026 | |
| 30 | BAT/USDT | $0.07532 | $145,760 | 14:00:15 25/07/2026 | |
| 31 | BAT/USDT | $0.07533 | $140,430 | 13:56:32 25/07/2026 | |
| 32 | BAT/USDT | $0.07532 | $137,160 | 13:57:08 25/07/2026 | |
| 33 | BAT/USDT | $0.07517 | $125,378 | 13:57:16 25/07/2026 | |
| 34 | BAT/USDT | $0.07533 | $121,367 | 14:00:12 25/07/2026 | |
| 35 | BAT/USDT | $0.07533 | $119,989 | 13:54:11 25/07/2026 | |
| 36 | BAT/USDT | $0.07533 | $119,783 | 14:00:10 25/07/2026 | |
| 37 | BAT/USDT | $0.07533 | $117,460 | 13:42:07 25/07/2026 | |
| 38 | BAT/EUR | $0.07523 | $109,307 | 13:57:08 25/07/2026 | |
| 39 | BAT/USDT | $0.07512 | $106,479 | 13:57:17 25/07/2026 | |
| 40 | BAT/USDT | $0.07543 | $85,979.45 | 13:54:10 25/07/2026 | |
| 41 | BAT/USDT | $0.07534 | $82,166.88 | 13:48:08 25/07/2026 | |
| 42 | BAT/KRW | $0.07536 | $81,512.56 | 13:56:24 25/07/2026 | |
| 43 | BAT/USDT | $0.07517 | $78,071.96 | 13:57:15 25/07/2026 | |
| 44 | BAT/USDT | $0.07519 | $74,460.01 | 13:57:15 25/07/2026 | |
| 45 | BAT/USDT | $0.07542 | $73,495.44 | 13:57:10 25/07/2026 | |
| 46 | BAT/USDT | $0.07522 | $71,617.43 | 13:57:09 25/07/2026 | |
| 47 | BAT/USDT | $0.07532 | $70,214.20 | 13:57:09 25/07/2026 | |
| 48 | BAT/USDT | $0.07523 | $68,018.32 | 14:00:16 25/07/2026 | |
| 49 | BAT/USDT | $0.07522 | $63,723.60 | 13:57:16 25/07/2026 | |
| 50 | BAT/USDT | $0.07523 | $62,977.55 | 14:00:17 25/07/2026 | |
| 51 | BAT/USDT | $0.07533 | $62,513.16 | 13:48:09 25/07/2026 | |
| 52 | BAT/USD | $0.07540 | $61,758.49 | 13:54:11 25/07/2026 | |
| 53 | BAT/USDT | $0.07533 | $61,022.93 | 14:00:07 25/07/2026 | |
| 54 | BAT/USDT | $0.07542 | $60,554.36 | 14:00:10 25/07/2026 | |
| 55 | BAT/USD | $0.07529 | $60,212.68 | 13:56:59 25/07/2026 | |
| 56 | BAT/USDT | $0.07523 | $51,993.03 | 13:57:07 25/07/2026 | |
| 57 | BAT/USDT | $0.07524 | $51,719.44 | 14:00:09 25/07/2026 | |
| 58 | BAT/USDT | $0.07524 | $51,718.21 | 13:56:54 25/07/2026 | |
| 59 | BAT/USDT | $0.07563 | $46,456.91 | 14:00:08 25/07/2026 | |
| 60 | BAT/USD | $0.07520 | $40,864.80 | 14:00:10 25/07/2026 | |
| 61 | BAT/USD | $0.07520 | $40,864.80 | 14:00:10 25/07/2026 | |
| 62 | BAT/USDT | $0.07532 | $39,017.25 | 13:57:08 25/07/2026 | |
| 63 | BAT/USDT | $0.07533 | $34,790.65 | 14:00:11 25/07/2026 | |
| 64 | BAT/USDT | $0.07483 | $33,110.12 | 14:00:10 25/07/2026 | |
| 65 | BAT/USDT | $0.07532 | $30,578.51 | 13:57:09 25/07/2026 | |
| 66 | BAT/USDT | $0.07522 | $30,182.52 | 13:57:08 25/07/2026 | |
| 67 | BAT/USDT | $0.07533 | $29,556.12 | 14:00:08 25/07/2026 | |
| 68 | BAT/USDT | $0.07533 | $27,776.01 | 13:54:12 25/07/2026 | |
| 69 | BAT/USDC | $0.07539 | $26,179.00 | 13:57:09 25/07/2026 | |
| 70 | BAT/EUR | $0.07530 | $24,804.75 | 13:56:29 25/07/2026 | |
| 71 | BAT/USDT | $0.07524 | $21,141.62 | 13:54:12 25/07/2026 | |
| 72 | BAT/USDT | $0.07532 | $20,812.09 | 13:57:12 25/07/2026 | |
| 73 | BAT/USDT | $0.07529 | $19,523.81 | 14:00:15 25/07/2026 | |
| 74 | BAT/USD | $0.07534 | $17,731.16 | 13:57:08 25/07/2026 | |
| 75 | BAT/USDT | $0.07534 | $17,731.12 | 13:57:12 25/07/2026 | |
| 76 | BAT/USDT | $0.07539 | $17,729.07 | 14:00:08 25/07/2026 | |
| 77 | BAT/USDT | $0.07539 | $17,729.07 | 14:00:10 25/07/2026 | |
| 78 | BAT/USDT | $0.07539 | $17,542.51 | 13:54:08 25/07/2026 | |
| 79 | BAT/USDT | $0.07532 | $17,262.92 | 13:57:09 25/07/2026 | |
| 80 | BAT/USDT | $0.07531 | $16,510.33 | 14:00:15 25/07/2026 | |
| 81 | BAT/USDT | $0.07523 | $13,595.43 | 13:57:19 25/07/2026 | |
| 82 | BAT/USDT | $0.07533 | $13,523.58 | 14:00:11 25/07/2026 | |
| 83 | BAT/USDT | $0.07533 | $13,042.31 | 14:00:13 25/07/2026 | |
| 84 | BAT/USDT | $0.07543 | $12,806.18 | 14:00:10 25/07/2026 | |
| 85 | BAT/USD | $0.07527 | $11,185.78 | 13:59:24 25/07/2026 | |
| 86 | BAT/USDT | $0.07532 | $11,150.36 | 13:57:19 25/07/2026 | |
| 87 | BAT/USDT | $0.07523 | $10,525.52 | 13:57:23 25/07/2026 | |
| 88 | BAT/USDT | $0.07502 | $10,492.69 | 13:57:17 25/07/2026 | |
| 89 | BAT/USDT | $0.07532 | $10,358.00 | 13:57:11 25/07/2026 | |
| 90 | BAT/USDT | $0.07525 | $10,095.10 | 14:00:11 25/07/2026 | |
| 91 | BAT/USDT | $0.07542 | $9,518.92 | 13:57:08 25/07/2026 | |
| 92 | BAT/USDT | $0.07532 | $9,444.25 | 13:57:08 25/07/2026 | |
| 93 | BAT/USDT | $0.07543 | $9,424.23 | 14:00:10 25/07/2026 | |
| 94 | BAT/USDT | $0.07543 | $9,424.23 | 14:00:10 25/07/2026 | |
| 95 | BAT/EUR | $0.07637 | $8,884.06 | 13:57:07 25/07/2026 | |
| 96 | BAT/EUR | $0.07637 | $8,859.19 | 13:59:24 25/07/2026 | |
| 97 | BAT/INR | $0.07917 | $8,387.41 | 14:00:07 25/07/2026 | |
| 98 | BAT/USDT | $0.07533 | $8,000.58 | 14:00:10 25/07/2026 | |
| 99 | BAT/JPY | $0.07564 | $7,645.09 | 13:57:09 25/07/2026 | |
| 100 | BAT/USDT | $0.07512 | $7,181.08 | 13:57:16 25/07/2026 | |
| 101 | BAT/USDT | $0.07524 | $6,463.94 | 14:00:10 25/07/2026 | |
| 102 | BAT/USDT | $0.07543 | $6,272.55 | 14:00:10 25/07/2026 | |
| 103 | BAT/INR | $0.07774 | $6,230.60 | 14:00:09 25/07/2026 | |
| 104 | BAT/USDT | $0.07513 | $5,853.23 | 13:54:55 25/07/2026 | |
| 105 | BAT/KRW | $0.07605 | $5,552.09 | 13:59:54 25/07/2026 | |
| 106 | BAT/USD | $0.07548 | $4,360.59 | 13:57:25 25/07/2026 | |
| 107 | BAT/TRY | $0.07541 | $4,008.94 | 13:56:53 25/07/2026 | |
| 108 | BAT/USDT | $0.07534 | $3,829.97 | 13:56:54 25/07/2026 | |
| 109 | BAT/USDT | $0.07513 | $2,978.79 | 14:00:10 25/07/2026 | |
| 110 | BAT/USDT | $0.07534 | $2,639.46 | 13:59:54 25/07/2026 | |
| 111 | BAT/TRY | $0.07541 | $2,401.44 | 14:00:12 25/07/2026 | |
| 112 | BAT/USDT | $0.07533 | $2,353.68 | 14:00:09 25/07/2026 | |
| 113 | ETH/BAT | $1,855.75 | $2,180.59 | 13:35:47 25/07/2026 | |
| 114 | BAT/WETH | $0.07578 | $2,141.71 | 13:54:23 25/07/2026 | |
| 115 | BAT/USD | $0.07536 | $1,929.14 | 13:57:08 25/07/2026 | |
| 116 | BAT/MXN | $0.07550 | $1,270.35 | 13:57:25 25/07/2026 | |
| 117 | BAT/USDT | $0.07518 | $1,137.91 | 14:00:15 25/07/2026 | |
| 118 | BAT/USDC | $0.07530 | $858.49 | 14:00:10 25/07/2026 | |
| 119 | BAT/USDC | $0.07530 | $858.49 | 14:00:10 25/07/2026 | |
| 120 | BAT/USDT | $0.07512 | $828.88 | 14:00:16 25/07/2026 | |
| 121 | BAT/USD | $0.07594 | $621.03 | 13:59:53 25/07/2026 | |
| 122 | BAT/USDT | $0.07529 | $615.09 | 13:57:08 25/07/2026 | |
| 123 | BAT/WBNB | $0.07631 | $519.15 | 13:53:15 25/07/2026 | |
| 124 | BAT/WETH | $0.07559 | $505.32 | 13:41:23 25/07/2026 | |
| 125 | BAT/USD | $0.07539 | $376.95 | 14:00:08 25/07/2026 | |
| 126 | BAT/WBNB | $0.07607 | $345.84 | 09:26:40 25/07/2026 | |
| 127 | BAT/USDT | $0.07704 | $315.12 | 13:59:53 25/07/2026 | |
| 128 | BAT/USD | $0.07560 | $303.23 | 13:09:17 25/07/2026 | |
| 129 | BAT/USDT | $0.07713 | $292.63 | 13:56:53 25/07/2026 | |
| 130 | BAT/SOL | $0.07732 | $267.09 | 13:51:54 25/07/2026 | |
| 131 | BAT/USDC | $0.07556 | $215.98 | 13:56:54 25/07/2026 | |
| 132 | BAT/AUD | $0.08167 | $176.10 | 13:45:09 25/07/2026 | |
| 133 | BAT/IDR | $0.07555 | $158.87 | 14:00:10 25/07/2026 | |
| 134 | BAT/INR | $0.07666 | $148.15 | 14:00:13 25/07/2026 | |
| 135 | BAT/IDR | $0.07555 | $133.14 | 14:00:13 25/07/2026 | |
| 136 | BAT/USDT | $0.07533 | $132.70 | 14:00:13 25/07/2026 | |
| 137 | BAT/USDT | $0.07443 | $131.25 | 14:00:13 25/07/2026 | |
| 138 | BAT/INR | $0.07894 | $115.10 | 13:57:11 25/07/2026 | |
| 139 | BAT/USDT | $0.07534 | $103.67 | 13:54:07 25/07/2026 | |
| 140 | BAT/USD | $0.08025 | $88.21 | 13:59:53 25/07/2026 | |
| 141 | BAT/EUR | $0.07679 | $57.59 | 13:59:23 25/07/2026 | |
| 142 | BAT/BNT | $0.07679 | $53.29 | 13:57:10 25/07/2026 | |
| 143 | BAT/ETH | $0.07608 | $46.84 | 10:21:17 25/07/2026 | |
| 144 | BAT/WBNB | $0.07605 | $45.60 | 09:26:40 25/07/2026 | |
| 145 | BAT/USDT | $0.07534 | $41.39 | 13:57:10 25/07/2026 | |
| 146 | BAT/WBNB | $0.07614 | $35.77 | 10:44:02 25/07/2026 | |
| 147 | BAT/USDT | $0.07523 | $33.40 | 14:00:16 25/07/2026 | |
| 148 | BAT/SOL | $0.07705 | $28.09 | 12:54:14 25/07/2026 | |
| 149 | BAT/BTC | $0.07799 | $25.36 | 13:56:29 25/07/2026 | |
| 150 | BAT/USD | $0.07538 | $24.01 | 13:54:07 25/07/2026 | |
| 151 | BAT/THB | $0.07622 | $23.66 | 13:57:11 25/07/2026 | |
| 152 | BAT/GBP | $0.07562 | $22.73 | 13:54:07 25/07/2026 | |
| 153 | BAT/EUR | $0.07560 | $18.38 | 13:54:07 25/07/2026 | |
| 154 | BAT/KRW | $0.09729 | $16.11 | 14:00:11 25/07/2026 | |
| 155 | BAT/USDT | $0.07532 | $10.92 | 13:57:11 25/07/2026 | |
| 156 | BAT/IDR | $0.07605 | $10.51 | 14:02:54 25/07/2026 | |
| 157 | BAT/INR | $0.1244 | $10.37 | 13:57:11 25/07/2026 | |
| 158 | BAT/USD | $0.07723 | $8.13 | 14:00:08 25/07/2026 | |
| 159 | BAT/JPY | $0.07848 | $7.85 | 13:57:10 25/07/2026 | |
| 160 | BAT/JPY | $0.07659 | $4.78 | 14:00:13 25/07/2026 | |
| 161 | BAT/PHP | $0.1122 | $4.50 | 14:00:10 25/07/2026 | |
| 162 | BAT/AUD | $0.07677 | $4.12 | 14:00:12 25/07/2026 | |
| 163 | BAT/USDC | $0.07686 | $2.08 | 12:54:18 25/07/2026 | |
| 164 | PENGU/BAT | $0.005956 | $1.64 | 13:39:11 25/07/2026 | |
| 165 | BAT/USDC | $0.07672 | $1.38 | 12:54:19 25/07/2026 | |
| 166 | BAT/USDT | $0.07584 | $0 | 13:59:23 25/07/2026 | |
| 167 | BAT/BTC | $0.08987 | $0 | 13:54:08 25/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 13:54:08 25/07/2026 | |
| 169 | BAT/ETH | $0.07686 | $0 | 13:56:29 25/07/2026 | |
| 170 | BAT/NZD | $0.07714 | $0 | 14:00:12 25/07/2026 | |
| 171 | BAT/USD | $0.07716 | $0 | 14:00:12 25/07/2026 | |
| 172 | BAT/KRW | $0.07934 | $0 | 13:57:56 25/07/2026 | |
| 173 | BAT/KRW | $0.07612 | $0 | 13:54:10 25/07/2026 | |
| 174 | BAT/BTC | $0.08402 | $0 | 13:56:24 25/07/2026 | |
| 175 | BAT/USDT | $0.08448 | $0 | 13:56:24 25/07/2026 | |
| 176 | BAT/AUD | $0.07638 | $0 | 13:57:11 25/07/2026 | |
| 177 | BAT/INR | $0.04087 | $0 | 13:57:11 25/07/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 14:00:11 25/07/2026 | |
| 179 | BAT/AUD | $0.07894 | $0 | 14:00:28 25/07/2026 | |
| 180 | BAT/GBP | $0.07924 | $0 | 14:00:28 25/07/2026 | |
| 181 | BAT/USD | $0.07905 | $0 | 14:00:28 25/07/2026 | |
| 182 | BAT/USDC | $0.07919 | $0 | 14:00:28 25/07/2026 | |
| 183 | BAT/BTC | $0.08996 | $0 | 13:57:08 25/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 13:57:08 25/07/2026 | |
| 185 | BAT/INR | $0.09233 | $0 | 13:36:10 25/07/2026 | |
| 186 | BAT/USDT | $0.09936 | $0 | 14:00:08 25/07/2026 | |
| 187 | BAT/BTC | $0.08992 | $0 | 14:00:08 25/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 14:00:08 25/07/2026 | |
| 189 | BAT/EUR | $0.07546 | $0 | 14:00:11 25/07/2026 | |
| 190 | BAT/USDT | $0.07532 | $0 | 13:57:10 25/07/2026 | |
| 191 | BAT/USDT | $0.07536 | $0 | 14:03:55 25/07/2026 | |
| 192 | BAT/USDT | $0.07560 | $0 | 14:00:09 25/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,614,102 với tỷ giá $0.07518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.