Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1220 | $146,368,936 | 22:00:15 08/02/2026 |
| 2 |  LBank |
BAT/USDT | $0.1219 | $11,657,894 | 21:57:15 08/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1222 | $10,957,011 | 21:54:24 08/02/2026 |
| 4 |  BTDUex |
BAT/USDT | $0.1220 | $9,022,366 | 22:00:09 08/02/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.1222 | $3,724,170 | 21:57:15 08/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1222 | $3,413,414 | 21:54:16 08/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1222 | $3,341,424 | 22:00:10 08/02/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1220 | $3,067,264 | 21:57:16 08/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1221 | $2,948,179 | 22:00:16 08/02/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.1221 | $2,049,062 | 22:00:16 08/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1220 | $1,735,663 | 22:00:10 08/02/2026 |
| 12 |  YEX |
BAT/USDT | $0.1219 | $1,396,228 | 21:57:16 08/02/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1220 | $1,380,441 | 22:00:16 08/02/2026 |
| 14 |  Darkex Exchange |
BAT/USDT | $0.1220 | $1,341,676 | 22:00:17 08/02/2026 |
| 15 |  CZR Exchange |
BAT/USDT | $0.1220 | $1,329,880 | 22:00:15 08/02/2026 |
| 16 |  Bybit |
BAT/USDT | $0.1222 | $1,255,396 | 21:54:16 08/02/2026 |
| 17 |  CRMClick |
BAT/USDT | $0.1221 | $1,253,063 | 21:57:10 08/02/2026 |
| 18 |  HTX |
BAT/USDT | $0.1221 | $1,252,800 | 21:59:55 08/02/2026 |
| 19 |  OKX |
BAT/USDT | $0.1221 | $1,214,438 | 21:56:00 08/02/2026 |
| 20 |  BloFin |
BAT/USDT | $0.1222 | $1,042,245 | 21:57:08 08/02/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1229 | $842,220 | 21:48:08 08/02/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1225 | $824,134 | 22:00:09 08/02/2026 |
| 23 |  Azbit |
BAT/USDT | $0.1223 | $755,880 | 21:57:09 08/02/2026 |
| 24 | WhiteBIT |
BAT/USDT | $0.1221 | $731,416 | 21:57:07 08/02/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.1222 | $666,255 | 21:57:15 08/02/2026 |
| 26 |  Tapbit |
BAT/USDT | $0.2473 | $520,077 | 21:57:15 08/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1221 | $496,488 | 21:57:02 08/02/2026 |
| 28 |  Bitrue |
BAT/USDT | $0.1220 | $473,519 | 21:57:16 08/02/2026 |
| 29 |  Pionex |
BAT/USDT | $0.1221 | $432,556 | 21:57:10 08/02/2026 |
| 30 | YEX |
BAT/USDT | $0.1221 | $418,673 | 22:00:09 08/02/2026 |
| 31 |  Bitget |
BAT/USDT | $0.1223 | $398,203 | 21:54:16 08/02/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.1220 | $396,490 | 22:00:15 08/02/2026 |
| 33 | BlockFin |
BAT/USDT | $0.1219 | $393,684 | 22:00:15 08/02/2026 |
| 34 |  Phemex |
BAT/USDT | $0.1222 | $386,452 | 21:57:09 08/02/2026 |
| 35 |  Picol |
BAT/USDT | $0.1222 | $381,733 | 22:00:11 08/02/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.1219 | $376,343 | 21:57:17 08/02/2026 |
| 37 | Bibox |
BAT/ETH | $0.1231 | $355,234 | 22:00:09 08/02/2026 |
| 38 |  Millionero |
BAT/USDT | $0.1224 | $346,069 | 21:54:11 08/02/2026 |
| 39 |  P2B |
BAT/USDT | $0.1221 | $315,629 | 21:57:07 08/02/2026 |
| 40 |  Bitcoiva |
BAT/USDT | $0.1221 | $288,910 | 22:00:13 08/02/2026 |
| 41 |  CoinW |
BAT/USDT | $0.1222 | $276,102 | 21:54:11 08/02/2026 |
| 42 |  Aivora Exchange |
BAT/USDT | $0.1221 | $274,778 | 22:00:20 08/02/2026 |
| 43 |  BitbabyExchange |
BAT/USDT | $0.1220 | $273,161 | 22:00:16 08/02/2026 |
| 44 |  Gate |
BAT/USDT | $0.1221 | $261,517 | 21:54:19 08/02/2026 |
| 45 |  Bitunix |
BAT/USDT | $0.1220 | $259,104 | 21:57:15 08/02/2026 |
| 46 |  BTSE |
BAT/USDT | $0.1221 | $248,555 | 21:57:21 08/02/2026 |
| 47 |  CEEX exchange |
BAT/USDT | $0.1221 | $242,179 | 22:00:11 08/02/2026 |
| 48 |  B2Z Exchange |
BAT/USD | $0.1223 | $239,646 | 22:00:16 08/02/2026 |
| 49 |  BITmarkets |
BAT/USDT | $0.1222 | $239,588 | 22:00:15 08/02/2026 |
| 50 |  BTCC |
BAT/USDT | $0.1224 | $238,606 | 21:57:16 08/02/2026 |
| 51 |  UZX |
BAT/USDT | $0.1224 | $236,195 | 21:54:07 08/02/2026 |
| 52 | Bibox |
BAT/BTC | $0.1225 | $224,049 | 22:00:09 08/02/2026 |
| 53 |  Upbit |
BAT/KRW | $0.1237 | $204,674 | 21:56:53 08/02/2026 |
| 54 |  WEEX |
BAT/USDT | $0.1221 | $196,280 | 21:57:10 08/02/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1219 | $194,885 | 21:57:18 08/02/2026 |
| 56 | OKX |
BAT/USDT | $0.1223 | $181,047 | 21:56:53 08/02/2026 |
| 57 | Phemex |
BAT/USDT | $0.1220 | $178,716 | 21:57:16 08/02/2026 |
| 58 |  Gems Trade |
BAT/USDT | $0.1223 | $178,248 | 22:00:12 08/02/2026 |
| 59 |  MEXC |
BAT/USDT | $0.1221 | $170,121 | 21:57:12 08/02/2026 |
| 60 |  XXKK |
BAT/USDT | $0.1224 | $168,976 | 21:54:07 08/02/2026 |
| 61 | Darkex Exchange |
BAT/USDT | $0.1221 | $161,543 | 22:00:11 08/02/2026 |
| 62 |  KuCoin |
BAT/USDT | $0.1224 | $161,498 | 21:56:53 08/02/2026 |
| 63 |  Coinstore |
BAT/USDT | $0.1217 | $159,017 | 21:42:10 08/02/2026 |
| 64 | P2B |
BAT/USD | $0.1222 | $158,077 | 21:57:07 08/02/2026 |
| 65 |  Websea |
BAT/USDT | $0.1223 | $155,730 | 22:00:11 08/02/2026 |
| 66 |  BitDelta |
BAT/USDT | $0.1221 | $153,757 | 22:00:16 08/02/2026 |
| 67 | B2Z Exchange |
BAT/USDT | $0.1222 | $150,911 | 22:00:09 08/02/2026 |
| 68 | BITmarkets |
BAT/USDT | $0.1222 | $150,909 | 22:00:11 08/02/2026 |
| 69 | BTSE |
BAT/USDT | $0.1221 | $150,491 | 21:54:08 08/02/2026 |
| 70 |  Bithumb |
BAT/KRW | $0.1237 | $132,159 | 21:59:54 08/02/2026 |
| 71 |  KCEX |
BAT/USDT | $0.1222 | $130,706 | 21:57:10 08/02/2026 |
| 72 |  SuperEx |
BAT/USDT | $0.1219 | $102,708 | 22:00:08 08/02/2026 |
| 73 |  BYDFi |
BAT/USDT | $0.1223 | $102,407 | 21:54:07 08/02/2026 |
| 74 |  Globe Derivative Exchange |
BAT/USD | $0.1222 | $101,699 | 22:00:17 08/02/2026 |
| 75 |  CoinUp.io |
BAT/USDT | $0.1221 | $97,918.80 | 21:57:14 08/02/2026 |
| 76 | B2Z Exchange |
BAT/USD | $0.1224 | $96,968.25 | 22:00:09 08/02/2026 |
| 77 | BITmarkets |
BAT/USD | $0.1224 | $93,237.16 | 22:00:11 08/02/2026 |
| 78 |  Coinbase Exchange |
BAT/USD | $0.1224 | $92,689.29 | 21:56:29 08/02/2026 |
| 79 | Bitunix |
BAT/USDT | $0.1221 | $85,587.69 | 21:57:10 08/02/2026 |
| 80 |  BVOX |
BAT/USDT | $0.1221 | $83,719.04 | 21:57:07 08/02/2026 |
| 81 |  ICRYPEX |
BAT/USDT | $0.1223 | $76,883.85 | 22:00:09 08/02/2026 |
| 82 |  Ourbit |
BAT/USDT | $0.1224 | $76,263.24 | 21:54:11 08/02/2026 |
| 83 | KuCoin |
BAT/USDT | $0.1225 | $74,874.26 | 21:54:19 08/02/2026 |
| 84 |  XT.COM |
BAT/USDT | $0.1221 | $74,462.42 | 21:57:08 08/02/2026 |
| 85 |  Coinlocally |
BAT/USDT | $0.1224 | $73,500.87 | 22:00:09 08/02/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.1221 | $72,316.64 | 22:00:07 08/02/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.1221 | $72,316.64 | 22:00:07 08/02/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.1221 | $72,316.64 | 22:00:07 08/02/2026 |
| 89 |  Changelly PRO |
BAT/USDT | $0.1221 | $72,316.64 | 22:00:07 08/02/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.1221 | $72,316.64 | 22:00:08 08/02/2026 |
| 91 |  BingX |
BAT/USDT | $0.1220 | $60,920.97 | 21:57:10 08/02/2026 |
| 92 | Bybit |
BAT/USDT | $0.1217 | $59,395.18 | 21:54:08 08/02/2026 |
| 93 | Tapbit |
BAT/USDT | $0.1221 | $58,914.94 | 21:57:10 08/02/2026 |
| 94 | BitbabyExchange |
BAT/USDT | $0.1221 | $54,104.14 | 22:00:08 08/02/2026 |
| 95 | BTCC |
BAT/USDT | $0.1224 | $49,650.57 | 21:57:09 08/02/2026 |
| 96 | Bitrue |
BAT/USDT | $0.1221 | $49,325.66 | 21:57:10 08/02/2026 |
| 97 |  Paribu |
BAT/TRY | $0.1224 | $47,446.80 | 22:01:58 08/02/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.1224 | $45,222.07 | 22:00:08 08/02/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1224 | $43,160.61 | 21:57:09 08/02/2026 |
| 100 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 101 |  Kraken |
BAT/USD | $0.1219 | $39,896.95 | 21:59:55 08/02/2026 |
| 102 |  Bitvavo |
BAT/EUR | $0.1215 | $39,267.61 | 21:57:11 08/02/2026 |
| 103 | Bitget |
BAT/USDT | $0.1223 | $38,162.91 | 21:54:11 08/02/2026 |
| 104 |  Bitcastle |
BAT/USDT | $0.1221 | $36,073.42 | 22:00:09 08/02/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.1221 | $35,411.58 | 21:57:10 08/02/2026 |
| 106 | Bitrue |
BAT/USDC | $0.1223 | $33,623.66 | 21:57:10 08/02/2026 |
| 107 |  Bitkub |
BAT/THB | $0.2100 | $32,543.80 | 21:54:07 08/02/2026 |
| 108 |  Dex-Trade |
BAT/USDT | $0.1223 | $30,883.59 | 21:51:15 08/02/2026 |
| 109 |  Bitbank |
BAT/JPY | $0.1221 | $29,046.76 | 21:57:10 08/02/2026 |
| 110 |  Tothemoon |
BAT/USDT | $0.1223 | $26,496.16 | 21:57:15 08/02/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.1222 | $26,086.86 | 21:57:07 08/02/2026 |
| 112 |  LeveX |
BAT/USDT | $0.1221 | $25,837.88 | 22:00:15 08/02/2026 |
| 113 | Gate |
BAT/USDT | $0.1220 | $23,347.58 | 21:56:54 08/02/2026 |
| 114 | BloFin |
BAT/USDT | $0.1221 | $18,693.89 | 21:57:16 08/02/2026 |
| 115 |  BtcTurk | Kripto |
BAT/TRY | $0.1222 | $17,743.22 | 21:59:53 08/02/2026 |
| 116 | Coinbase Exchange |
BAT/EUR | $0.1226 | $14,655.99 | 21:56:59 08/02/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1220 | $14,125.64 | 22:00:16 08/02/2026 |
| 118 | B2Z Exchange |
BAT/USDC | $0.1223 | $12,798.14 | 22:00:09 08/02/2026 |
| 119 | BITmarkets |
BAT/USDC | $0.1223 | $12,797.97 | 22:00:11 08/02/2026 |
| 120 |  BitKan |
BAT/USDT | $0.1224 | $11,558.84 | 22:00:08 08/02/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.1223 | $11,136.11 | 21:54:07 08/02/2026 |
| 122 | Coinbase Exchange |
BAT/ETH | $0.1208 | $7,177.54 | 21:56:59 08/02/2026 |
| 123 |  CoinEx |
BAT/USDT | $0.1222 | $6,227.84 | 21:59:23 08/02/2026 |
| 124 | Koinpark |
BAT/INR | $0.1319 | $5,573.89 | 21:57:07 08/02/2026 |
| 125 | Binance |
BAT/BTC | $0.1224 | $5,372.62 | 21:57:02 08/02/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.1214 | $4,732.94 | 21:45:07 08/02/2026 |
| 127 | BYDFi |
BAT/USDT | $0.1224 | $4,063.25 | 22:00:16 08/02/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.1224 | $3,863.41 | 21:54:07 08/02/2026 |
| 129 | Coinbase Exchange |
BAT/BTC | $0.1217 | $3,637.60 | 21:56:59 08/02/2026 |
| 130 | BtcTurk | Kripto |
BAT/USDT | $0.1211 | $3,278.33 | 21:59:23 08/02/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1221 | $2,442.07 | 21:47:23 08/02/2026 |
| 132 | Pionex |
BAT/USDT | $0.1220 | $2,348.88 | 21:57:16 08/02/2026 |
| 133 |  Paradex |
BAT/USD | $0.1220 | $2,291.30 | 22:03:15 08/02/2026 |
| 134 |  Bitso |
BAT/USD | $0.1216 | $1,921.26 | 22:00:00 08/02/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1222 | $1,579.31 | 22:00:08 08/02/2026 |
| 136 |  Meteora DAMM |
BAT/SOL | $0.1252 | $1,543.43 | 21:37:27 08/02/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,122.33 | $1,480.62 | 21:47:23 08/02/2026 |
| 138 |  ZebPay |
BAT/INR | $0.1356 | $1,425.01 | 22:00:10 08/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1213 | $1,351.56 | 21:45:07 08/02/2026 |
| 140 | Kraken |
BAT/EUR | $0.1225 | $1,281.01 | 21:59:55 08/02/2026 |
| 141 |  Bit2Me |
BAT/EUR | $0.1219 | $1,261.44 | 21:57:10 08/02/2026 |
| 142 | Bitso |
BAT/MXN | $0.1221 | $1,233.26 | 22:00:00 08/02/2026 |
| 143 |  Raydium (CPMM) |
BAT/SOL | $0.1256 | $1,064.29 | 20:11:11 08/02/2026 |
| 144 |  WazirX |
BAT/INR | $0.1308 | $876.60 | 22:00:11 08/02/2026 |
| 145 |  Binance.US |
BAT/USDT | $0.1198 | $613.07 | 21:59:53 08/02/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/EUR | $0.1246 | $560.50 | 21:59:23 08/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 148 |  Coinone |
BAT/KRW | $0.1234 | $461.96 | 21:59:54 08/02/2026 |
| 149 |  Orca |
BAT/USDC | $0.1247 | $403.62 | 21:55:15 08/02/2026 |
| 150 | OKX |
BAT/USD | $0.1215 | $343.80 | 21:56:53 08/02/2026 |
| 151 |  ChangeNOW |
BAT/BTC | $0.1258 | $339.08 | 21:57:07 08/02/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.1223 | $322.62 | 22:00:09 08/02/2026 |
| 153 | Bitrue |
BAT/BTC | $0.1217 | $302.26 | 21:57:10 08/02/2026 |
| 154 |  Unocoin |
BAT/INR | $0.1327 | $292.70 | 21:57:11 08/02/2026 |
| 155 |  Gemini |
BAT/USD | $0.1209 | $253.53 | 21:59:53 08/02/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.1140 | $237.89 | 21:57:08 08/02/2026 |
| 157 | Bitcoiva |
BAT/INR | $0.1268 | $237.19 | 22:00:13 08/02/2026 |
| 158 |  Flipster |
BAT/USDT | $0.1219 | $218.28 | 22:00:15 08/02/2026 |
| 159 | Bitstamp by Robinhood |
BAT/USD | $0.1220 | $148.71 | 21:59:53 08/02/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.1339 | $99.47 | 22:00:08 08/02/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.1198 | $87.87 | 21:55:53 08/02/2026 |
| 162 |  CEX.IO |
BAT/EUR | $0.1229 | $82.62 | 21:57:08 08/02/2026 |
| 163 |  Raydium (CLMM) |
BAT/USDC | $0.1246 | $80.00 | 21:34:17 08/02/2026 |
| 164 |  zondacrypto |
BAT/USDC | $0.1290 | $73.78 | 22:00:07 08/02/2026 |
| 165 |  LATOKEN |
BAT/USDT | $0.1869 | $64.14 | 21:39:09 08/02/2026 |
| 166 |  ApeSwap (BSC) |
BAT/WBNB | $0.1222 | $63.18 | 19:28:02 08/02/2026 |
| 167 |  Dzengi.com |
BAT/USD | $0.1218 | $62.96 | 22:00:07 08/02/2026 |
| 168 | CEX.IO |
BAT/USDT | $0.1223 | $62.06 | 21:57:08 08/02/2026 |
| 169 |  Korbit |
BAT/KRW | $0.1215 | $58.94 | 21:57:08 08/02/2026 |
| 170 | ApeSwap (BSC) |
BAT/ETH | $0.1220 | $46.17 | 21:43:35 08/02/2026 |
| 171 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1220 | $31.86 | 20:59:30 08/02/2026 |
| 172 | OKX |
BAT/EUR | $0.1211 | $31.57 | 21:56:24 08/02/2026 |
| 173 | Raydium (CPMM) |
PENGU/BAT | $0.006620 | $30.44 | 20:18:08 08/02/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1228 | $29.32 | 21:57:08 08/02/2026 |
| 175 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1220 | $29.17 | 19:20:59 08/02/2026 |
| 176 | CEX.IO |
BAT/USD | $0.1224 | $26.73 | 21:57:08 08/02/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1230 | $20.92 | 23:13:41 07/02/2026 |
| 178 |  Indodax |
BAT/IDR | $0.1220 | $19.87 | 22:02:25 08/02/2026 |
| 179 |  Binance TH |
BAT/USDT | $0.1221 | $9.42 | 21:57:10 08/02/2026 |
| 180 | Upbit |
BAT/BTC | $0.1250 | $4.86 | 21:56:53 08/02/2026 |
| 181 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 21:54:07 08/02/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.1220 | $4.60 | 21:43:35 08/02/2026 |
| 183 |  OKJ |
BAT/JPY | $0.1228 | $4.30 | 22:00:08 08/02/2026 |
| 184 |  Altcoin Trader |
BAT/ZAR | $0.1253 | $3.60 | 22:00:08 08/02/2026 |
| 185 |  Giottus |
BAT/INR | $0.1247 | $1.12 | 21:51:08 08/02/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.1072 | $0.5692 | 03:54:11 08/02/2026 |
| 187 | Upbit |
BAT/USDT | $0.1606 | $0.5179 | 21:56:24 08/02/2026 |
| 188 |  Bitbns |
BAT/INR | $0.05519 | $0.01545 | 21:57:12 08/02/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1503 | $0 | 22:00:07 08/02/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1389 | $0 | 22:00:07 08/02/2026 |
| 191 |  Independent Reserve |
BAT/AUD | $0.1173 | $0 | 22:00:09 08/02/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1167 | $0 | 22:00:09 08/02/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 22:00:09 08/02/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1235 | $0 | 21:57:08 08/02/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1235 | $0 | 22:00:10 08/02/2026 |
| 196 | WazirX |
BAT/USDT | $0.1174 | $0 | 22:00:11 08/02/2026 |
| 197 |  Coinmetro |
BAT/USDT | $0.1221 | $0 | 22:00:09 08/02/2026 |
| 198 |  CoinJar |
BAT/AUD | $0.1185 | $0 | 21:57:41 08/02/2026 |
| 199 | CoinJar |
BAT/EUR | $0.3202 | $0 | 21:57:41 08/02/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1495 | $0 | 21:57:41 08/02/2026 |
| 201 | CoinJar |
BAT/USD | $0.1183 | $0 | 21:57:41 08/02/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1174 | $0 | 21:57:41 08/02/2026 |
| 203 |  Tokocrypto |
BAT/USDT | $0.1221 | $0 | 21:57:09 08/02/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1504 | $0 | 22:00:07 08/02/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 22:00:07 08/02/2026 |
| 206 |  BitTrade |
BAT/JPY | $0.09720 | $0 | 22:00:09 08/02/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1222 | $0 | 22:00:13 08/02/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 22:00:13 08/02/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1503 | $0 | 22:00:07 08/02/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 22:00:07 08/02/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.1223 | $0 | 22:00:13 08/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1218 | $0 | 22:03:41 08/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1222 | $0 | 22:00:10 08/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,368,936 với tỷ giá $0.1220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.