Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1269 | $169,584,630 | 13:03:15 13/02/2026 | |
| 2 | BAT/USDT | $0.1275 | $16,076,148 | 12:57:12 13/02/2026 | |
| 3 | BAT/USDT | $0.1278 | $9,910,182 | 12:45:15 13/02/2026 | |
| 4 | BAT/USDT | $0.1273 | $4,839,780 | 12:54:16 13/02/2026 | |
| 5 | BAT/USDT | $0.1272 | $4,020,798 | 12:57:15 13/02/2026 | |
| 6 | BAT/USDT | $0.1275 | $3,557,279 | 12:54:15 13/02/2026 | |
| 7 | BAT/USDT | $0.1270 | $3,348,180 | 13:03:08 13/02/2026 | |
| 8 | BAT/USDT | $0.1268 | $3,039,217 | 13:00:17 13/02/2026 | |
| 9 | BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 | |
| 10 | BAT/USDT | $0.1269 | $1,806,148 | 13:00:11 13/02/2026 | |
| 11 | BAT/USDT | $0.1275 | $1,644,497 | 12:54:16 13/02/2026 | |
| 12 | BAT/USDT | $0.1267 | $1,632,117 | 13:00:16 13/02/2026 | |
| 13 | BAT/USDT | $0.1276 | $1,623,667 | 12:56:02 13/02/2026 | |
| 14 | BAT/USDT | $0.1267 | $1,568,136 | 13:00:18 13/02/2026 | |
| 15 | BAT/USDT | $0.1267 | $1,542,584 | 13:00:16 13/02/2026 | |
| 16 | BAT/USDT | $0.1267 | $1,447,970 | 13:00:16 13/02/2026 | |
| 17 | BAT/USDT | $0.1278 | $1,147,250 | 12:54:07 13/02/2026 | |
| 18 | BAT/USDT | $0.1274 | $1,097,855 | 12:57:09 13/02/2026 | |
| 19 | BAT/USDT | $0.1268 | $1,095,982 | 12:59:58 13/02/2026 | |
| 20 | BAT/USDT | $0.1271 | $1,086,492 | 12:54:07 13/02/2026 | |
| 21 | BAT/USDT | $0.1275 | $1,077,383 | 12:56:42 13/02/2026 | |
| 22 | BAT/USDT | $0.1274 | $999,545 | 12:57:12 13/02/2026 | |
| 23 | BAT/USDT | $0.1275 | $938,968 | 12:54:11 13/02/2026 | |
| 24 | BAT/USDT | $0.1274 | $933,653 | 12:57:15 13/02/2026 | |
| 25 | BAT/USDT | $0.1275 | $927,596 | 12:57:09 13/02/2026 | |
| 26 | BAT/USDT | $0.1269 | $885,143 | 13:00:11 13/02/2026 | |
| 27 | BAT/USDT | $0.1268 | $851,627 | 13:00:10 13/02/2026 | |
| 28 | BAT/USDT | $0.1285 | $832,734 | 12:45:11 13/02/2026 | |
| 29 | BAT/USDT | $0.1225 | $824,026 | 13:00:09 13/02/2026 | |
| 30 | BAT/USDT | $0.1269 | $607,650 | 13:00:15 13/02/2026 | |
| 31 | BAT/USDT | $0.1267 | $556,914 | 13:00:18 13/02/2026 | |
| 32 | BAT/USDT | $0.1271 | $554,161 | 12:57:14 13/02/2026 | |
| 33 | BAT/USDT | $0.1273 | $552,408 | 12:54:15 13/02/2026 | |
| 34 | BAT/KRW | $0.1301 | $552,356 | 12:56:23 13/02/2026 | |
| 35 | BAT/USDT | $0.1274 | $523,076 | 12:54:11 13/02/2026 | |
| 36 | BAT/USDT | $0.2474 | $520,116 | 12:57:16 13/02/2026 | |
| 37 | BAT/USDT | $0.1276 | $519,456 | 12:57:16 13/02/2026 | |
| 38 | BAT/USDT | $0.1274 | $493,273 | 12:57:15 13/02/2026 | |
| 39 | BAT/USDT | $0.1270 | $491,870 | 13:03:13 13/02/2026 | |
| 40 | BAT/USD | $0.1276 | $467,446 | 12:57:09 13/02/2026 | |
| 41 | BAT/USDT | $0.1343 | $417,839 | 12:57:09 13/02/2026 | |
| 42 | BAT/USDT | $0.1268 | $397,825 | 13:00:16 13/02/2026 | |
| 43 | BAT/USDT | $0.1274 | $397,076 | 12:57:16 13/02/2026 | |
| 44 | BAT/USDT | $0.1271 | $382,913 | 12:57:16 13/02/2026 | |
| 45 | BAT/USDT | $0.1274 | $372,337 | 12:57:11 13/02/2026 | |
| 46 | BAT/USDT | $0.1277 | $363,684 | 12:51:09 13/02/2026 | |
| 47 | BAT/ETH | $0.1231 | $355,187 | 13:00:09 13/02/2026 | |
| 48 | BAT/USDT | $0.1272 | $350,283 | 12:57:15 13/02/2026 | |
| 49 | BAT/USDT | $0.1273 | $309,356 | 12:57:08 13/02/2026 | |
| 50 | BAT/USDT | $0.1279 | $303,853 | 12:42:07 13/02/2026 | |
| 51 | BAT/USDT | $0.1275 | $289,004 | 13:00:08 13/02/2026 | |
| 52 | BAT/USDT | $0.1270 | $283,758 | 12:57:15 13/02/2026 | |
| 53 | BAT/USDT | $0.1272 | $277,032 | 12:57:16 13/02/2026 | |
| 54 | BAT/USD | $0.1271 | $274,318 | 13:03:16 13/02/2026 | |
| 55 | BAT/USDT | $0.1269 | $273,853 | 13:00:16 13/02/2026 | |
| 56 | BAT/USDT | $0.1271 | $243,326 | 12:57:08 13/02/2026 | |
| 57 | BAT/USDT | $0.1268 | $242,603 | 13:00:14 13/02/2026 | |
| 58 | BAT/USDT | $0.1278 | $242,208 | 12:54:12 13/02/2026 | |
| 59 | BAT/USDT | $0.1267 | $239,300 | 13:00:18 13/02/2026 | |
| 60 | BAT/BTC | $0.1225 | $224,020 | 13:00:09 13/02/2026 | |
| 61 | BAT/USDT | $0.1274 | $221,379 | 12:57:11 13/02/2026 | |
| 62 | BAT/USDT | $0.1270 | $214,692 | 13:03:11 13/02/2026 | |
| 63 | BAT/USDT | $0.1271 | $213,676 | 12:57:07 13/02/2026 | |
| 64 | BAT/USDT | $0.1269 | $213,498 | 13:03:16 13/02/2026 | |
| 65 | BAT/USD | $0.1276 | $209,184 | 12:56:59 13/02/2026 | |
| 66 | BAT/USDT | $0.1275 | $206,779 | 12:54:11 13/02/2026 | |
| 67 | BAT/USDT | $0.1268 | $206,366 | 13:03:09 13/02/2026 | |
| 68 | BAT/USDT | $0.1274 | $206,187 | 12:57:09 13/02/2026 | |
| 69 | BAT/USDT | $0.1270 | $205,794 | 13:00:09 13/02/2026 | |
| 70 | BAT/USDT | $0.1275 | $203,703 | 12:56:24 13/02/2026 | |
| 71 | BAT/USDT | $0.1274 | $197,085 | 12:57:09 13/02/2026 | |
| 72 | BAT/USDT | $0.1269 | $187,221 | 13:00:12 13/02/2026 | |
| 73 | BAT/USDT | $0.1275 | $175,062 | 12:57:09 13/02/2026 | |
| 74 | BAT/USDT | $0.1269 | $166,070 | 13:03:12 13/02/2026 | |
| 75 | BAT/USD | $0.1270 | $163,557 | 13:00:17 13/02/2026 | |
| 76 | BAT/USDT | $0.1275 | $161,613 | 12:57:09 13/02/2026 | |
| 77 | BAT/BTC | $0.1280 | $152,473 | 12:56:42 13/02/2026 | |
| 78 | BAT/USDT | $0.1273 | $151,225 | 12:57:08 13/02/2026 | |
| 79 | BAT/USDT | $0.1271 | $145,179 | 12:59:53 13/02/2026 | |
| 80 | BAT/USDT | $0.1281 | $140,184 | 12:54:19 13/02/2026 | |
| 81 | BAT/USD | $0.1269 | $132,952 | 13:03:09 13/02/2026 | |
| 82 | BAT/USD | $0.1271 | $132,275 | 13:00:09 13/02/2026 | |
| 83 | BAT/EUR | $0.1276 | $129,087 | 12:56:59 13/02/2026 | |
| 84 | BAT/USDT | $0.1274 | $127,085 | 12:57:07 13/02/2026 | |
| 85 | BAT/USD | $0.1274 | $124,021 | 12:57:10 13/02/2026 | |
| 86 | BAT/USDT | $0.1269 | $123,967 | 13:00:12 13/02/2026 | |
| 87 | BAT/USDT | $0.1269 | $123,963 | 13:00:07 13/02/2026 | |
| 88 | BAT/USDT | $0.1269 | $123,963 | 13:00:08 13/02/2026 | |
| 89 | BAT/USDT | $0.1269 | $123,963 | 13:00:13 13/02/2026 | |
| 90 | BAT/USDT | $0.1279 | $109,719 | 12:42:07 13/02/2026 | |
| 91 | BAT/USDT | $0.1276 | $107,720 | 12:57:09 13/02/2026 | |
| 92 | BAT/USDT | $0.1274 | $106,033 | 12:57:09 13/02/2026 | |
| 93 | BAT/USDT | $0.1273 | $105,131 | 12:57:09 13/02/2026 | |
| 94 | BAT/KRW | $0.1295 | $91,634.18 | 12:59:54 13/02/2026 | |
| 95 | BAT/USDT | $0.1274 | $89,910.48 | 12:57:10 13/02/2026 | |
| 96 | BAT/USD | $0.1270 | $84,503.93 | 12:59:55 13/02/2026 | |
| 97 | BAT/USDT | $0.1266 | $80,879.50 | 13:00:08 13/02/2026 | |
| 98 | BAT/USDT | $0.1278 | $80,657.94 | 12:54:11 13/02/2026 | |
| 99 | BAT/USDT | $0.1273 | $79,381.40 | 12:57:09 13/02/2026 | |
| 100 | BAT/JPY | $0.1284 | $67,721.91 | 12:57:10 13/02/2026 | |
| 101 | BAT/USDT | $0.1276 | $67,256.27 | 12:57:11 13/02/2026 | |
| 102 | BAT/TRY | $0.1270 | $64,166.63 | 12:54:53 13/02/2026 | |
| 103 | BAT/USDT | $0.1274 | $63,792.25 | 12:54:11 13/02/2026 | |
| 104 | BAT/USDT | $0.1276 | $58,116.84 | 12:57:19 13/02/2026 | |
| 105 | BAT/TRY | $0.1273 | $57,782.60 | 12:58:32 13/02/2026 | |
| 106 | BAT/USDT | $0.1268 | $55,792.65 | 13:00:12 13/02/2026 | |
| 107 | BAT/USD | $0.1285 | $53,441.84 | 13:03:15 13/02/2026 | |
| 108 | BAT/USDT | $0.1272 | $51,543.58 | 12:57:10 13/02/2026 | |
| 109 | BAT/USDT | $0.1270 | $50,690.36 | 13:00:08 13/02/2026 | |
| 110 | BAT/USDC | $0.1275 | $50,174.59 | 12:57:07 13/02/2026 | |
| 111 | BAT/USDT | $0.1268 | $49,751.68 | 13:03:07 13/02/2026 | |
| 112 | BAT/EUR | $0.1279 | $43,783.88 | 12:57:07 13/02/2026 | |
| 113 | BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 | |
| 114 | BAT/USDT | $0.1275 | $41,233.00 | 13:00:09 13/02/2026 | |
| 115 | BAT/USDT | $0.1274 | $38,118.48 | 12:54:16 13/02/2026 | |
| 116 | BAT/EUR | $0.1270 | $34,883.46 | 13:00:08 13/02/2026 | |
| 117 | BAT/USDT | $0.1268 | $34,799.91 | 13:00:16 13/02/2026 | |
| 118 | BAT/THB | $0.2125 | $32,938.12 | 12:57:07 13/02/2026 | |
| 119 | BAT/BTC | $0.1286 | $32,213.83 | 12:56:59 13/02/2026 | |
| 120 | BAT/EUR | $0.1287 | $29,896.38 | 12:59:25 13/02/2026 | |
| 121 | BAT/USDT | $0.1268 | $29,757.74 | 13:03:12 13/02/2026 | |
| 122 | BAT/USDT | $0.1279 | $28,500.40 | 13:00:09 13/02/2026 | |
| 123 | BAT/USDT | $0.1276 | $28,032.80 | 12:57:12 13/02/2026 | |
| 124 | BAT/USD | $0.1280 | $24,558.84 | 12:59:53 13/02/2026 | |
| 125 | BAT/USDC | $0.1271 | $17,634.59 | 13:00:09 13/02/2026 | |
| 126 | BAT/USDC | $0.1273 | $16,867.65 | 13:03:09 13/02/2026 | |
| 127 | BAT/USDT | $0.1272 | $16,352.75 | 12:59:24 13/02/2026 | |
| 128 | BAT/USDT | $0.1270 | $15,669.65 | 12:59:24 13/02/2026 | |
| 129 | BAT/MXN | $0.1275 | $14,789.91 | 12:59:53 13/02/2026 | |
| 130 | BAT/USDT | $0.1268 | $11,451.81 | 13:00:10 13/02/2026 | |
| 131 | BAT/USDT | $0.1273 | $7,441.17 | 13:00:07 13/02/2026 | |
| 132 | BAT/USDT | $0.1274 | $6,891.39 | 13:00:15 13/02/2026 | |
| 133 | BAT/INR | $0.1336 | $6,190.48 | 13:03:12 13/02/2026 | |
| 134 | BAT/BTC | $0.1279 | $6,070.09 | 12:57:07 13/02/2026 | |
| 135 | BAT/USDT | $0.1272 | $6,005.60 | 12:57:16 13/02/2026 | |
| 136 | BAT/KRW | $0.1297 | $5,060.46 | 12:58:23 13/02/2026 | |
| 137 | BAT/USDT | $0.1297 | $4,830.17 | 12:58:32 13/02/2026 | |
| 138 | BAT/USD | $0.1296 | $3,520.66 | 12:59:54 13/02/2026 | |
| 139 | ETH/BAT | $1,932.38 | $3,092.06 | 12:59:47 13/02/2026 | |
| 140 | BAT/INR | $0.1336 | $3,035.87 | 13:00:08 13/02/2026 | |
| 141 | BAT/USD | $0.1282 | $2,760.62 | 12:42:08 13/02/2026 | |
| 142 | BAT/TRY | $0.1271 | $2,483.86 | 13:00:10 13/02/2026 | |
| 143 | BAT/USDT | $0.1270 | $2,048.74 | 12:59:53 13/02/2026 | |
| 144 | BAT/USDT | $0.1269 | $1,984.41 | 13:03:47 13/02/2026 | |
| 145 | BAT/WETH | $0.1272 | $1,819.40 | 12:59:47 13/02/2026 | |
| 146 | BAT/ETH | $0.1285 | $1,056.18 | 12:56:59 13/02/2026 | |
| 147 | BAT/JPY | $0.1291 | $1,051.14 | 13:00:10 13/02/2026 | |
| 148 | BAT/USD | $0.1335 | $1,044.86 | 12:51:17 13/02/2026 | |
| 149 | BAT/IDR | $0.1276 | $1,024.75 | 13:00:15 13/02/2026 | |
| 150 | BAT/USDT | $0.1272 | $1,024.70 | 13:00:15 13/02/2026 | |
| 151 | BAT/SOL | $0.1283 | $852.37 | 12:09:53 13/02/2026 | |
| 152 | BAT/ZAR | $0.1344 | $695.08 | 13:00:10 13/02/2026 | |
| 153 | BAT/SOL | $0.1297 | $689.32 | 12:09:12 13/02/2026 | |
| 154 | BAT/USDT | $0.1283 | $654.00 | 12:42:08 13/02/2026 | |
| 155 | BAT/EUR | $0.1273 | $484.25 | 13:03:07 13/02/2026 | |
| 156 | BAT/WBNB | $0.1279 | $385.82 | 11:28:48 13/02/2026 | |
| 157 | BAT/USD | $0.1294 | $347.19 | 12:59:54 13/02/2026 | |
| 158 | BAT/INR | $0.1325 | $292.33 | 12:57:07 13/02/2026 | |
| 159 | BAT/EUR | $0.1278 | $289.32 | 12:56:24 13/02/2026 | |
| 160 | BAT/USDT | $0.1279 | $270.34 | 13:00:15 13/02/2026 | |
| 161 | BAT/USD | $0.1289 | $270.23 | 12:56:24 13/02/2026 | |
| 162 | BAT/BNT | $0.1223 | $241.58 | 12:57:09 13/02/2026 | |
| 163 | BAT/INR | $0.1450 | $226.19 | 13:00:11 13/02/2026 | |
| 164 | BAT/WBNB | $0.1280 | $201.56 | 12:44:42 13/02/2026 | |
| 165 | BAT/AUD | $0.1296 | $155.15 | 13:00:13 13/02/2026 | |
| 166 | BAT/AUD | $0.1542 | $132.59 | 12:51:09 13/02/2026 | |
| 167 | BAT/USDC | $0.1282 | $126.09 | 12:09:53 13/02/2026 | |
| 168 | BAT/ETH | $0.1280 | $118.95 | 12:44:42 13/02/2026 | |
| 169 | BAT/KRW | $0.1357 | $100.81 | 13:00:09 13/02/2026 | |
| 170 | BAT/WBNB | $0.1277 | $81.97 | 05:27:47 13/02/2026 | |
| 171 | BAT/WETH | $0.1277 | $68.79 | 11:30:59 13/02/2026 | |
| 172 | BAT/WBNB | $0.1279 | $67.10 | 12:34:19 13/02/2026 | |
| 173 | BAT/USDC | $0.1285 | $58.14 | 12:09:53 13/02/2026 | |
| 174 | BAT/KRW | $0.1311 | $55.26 | 12:54:07 13/02/2026 | |
| 175 | BAT/USDT | $0.1292 | $55.17 | 12:57:07 13/02/2026 | |
| 176 | BAT/JPY | $0.1282 | $52.45 | 13:00:10 13/02/2026 | |
| 177 | BAT/EUR | $0.1279 | $52.38 | 12:54:10 13/02/2026 | |
| 178 | BAT/USDC | $0.1290 | $51.76 | 12:50:30 13/02/2026 | |
| 179 | BAT/IDR | $0.1213 | $49.56 | 13:02:54 13/02/2026 | |
| 180 | BAT/USD | $0.1277 | $44.74 | 12:54:10 13/02/2026 | |
| 181 | BAT/USDT | $0.1276 | $41.78 | 13:03:08 13/02/2026 | |
| 182 | BAT/INR | $0.1391 | $39.24 | 13:03:08 13/02/2026 | |
| 183 | BAT/USDT | $0.1274 | $34.59 | 12:57:08 13/02/2026 | |
| 184 | BAT/BTC | $0.1310 | $27.93 | 13:00:09 13/02/2026 | |
| 185 | BAT/GBP | $0.1279 | $24.78 | 12:54:10 13/02/2026 | |
| 186 | PENGU/BAT | $0.006155 | $20.63 | 10:01:31 13/02/2026 | |
| 187 | BAT/USDT | $0.1276 | $18.74 | 12:54:10 13/02/2026 | |
| 188 | BAT/USD | $0.1273 | $17.17 | 12:57:08 13/02/2026 | |
| 189 | BAT/EUR | $0.1348 | $16.91 | 12:59:54 13/02/2026 | |
| 190 | BAT/USDT | $0.1274 | $15.82 | 12:57:09 13/02/2026 | |
| 191 | BAT/USDT | $0.1285 | $14.59 | 12:59:54 13/02/2026 | |
| 192 | BAT/BRL | $0.1280 | $13.66 | 13:00:11 13/02/2026 | |
| 193 | BAT/BTC | $0.1300 | $9.11 | 12:56:23 13/02/2026 | |
| 194 | BAT/NZD | $0.1303 | $5.74 | 13:00:13 13/02/2026 | |
| 195 | BAT/PHP | $0.1194 | $4.79 | 13:00:10 13/02/2026 | |
| 196 | BAT/BTC | $0.1397 | $0 | 13:00:07 13/02/2026 | |
| 197 | BAT/USDC | $0.1389 | $0 | 13:00:07 13/02/2026 | |
| 198 | BAT/USDC | $0.1300 | $0 | 13:00:09 13/02/2026 | |
| 199 | BAT/USD | $0.1304 | $0 | 13:00:13 13/02/2026 | |
| 200 | BAT/USDT | $0.1311 | $0 | 12:56:23 13/02/2026 | |
| 201 | BAT/AUD | $0.1286 | $0 | 13:00:11 13/02/2026 | |
| 202 | BAT/INR | $0.05512 | $0 | 12:57:11 13/02/2026 | |
| 203 | BAT/USDT | $0.1268 | $0 | 13:00:10 13/02/2026 | |
| 204 | BAT/AUD | $0.1301 | $0 | 12:54:52 13/02/2026 | |
| 205 | BAT/EUR | $0.3212 | $0 | 12:54:52 13/02/2026 | |
| 206 | BAT/GBP | $0.1493 | $0 | 12:54:52 13/02/2026 | |
| 207 | BAT/USD | $0.1334 | $0 | 12:54:52 13/02/2026 | |
| 208 | BAT/USDC | $0.1309 | $0 | 12:54:52 13/02/2026 | |
| 209 | BAT/BTC | $0.1402 | $0 | 12:57:10 13/02/2026 | |
| 210 | BAT/USDC | $0.1389 | $0 | 12:57:10 13/02/2026 | |
| 211 | BAT/INR | $0.1235 | $0 | 11:48:09 13/02/2026 | |
| 212 | BAT/USD | $0.1269 | $0 | 13:00:17 13/02/2026 | |
| 213 | BAT/USDT | $0.1199 | $0 | 13:00:17 13/02/2026 | |
| 214 | BAT/BTC | $0.1397 | $0 | 13:00:13 13/02/2026 | |
| 215 | BAT/USDC | $0.1389 | $0 | 13:00:13 13/02/2026 | |
| 216 | BAT/VNDC | $0.1275 | $0 | 12:57:13 13/02/2026 | |
| 217 | BAT/USDT | $0.1274 | $0 | 13:00:12 13/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:15 13/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,584,630 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.