Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 | |
| 2 | BAT/USDT | $0.08387 | $11,763,436 | 07:57:17 07/06/2026 | |
| 3 | BAT/USDT | $0.08397 | $9,731,953 | 07:57:16 07/06/2026 | |
| 4 | BAT/USDT | $0.08396 | $3,234,604 | 07:54:16 07/06/2026 | |
| 5 | BAT/USDT | $0.08406 | $3,043,910 | 07:57:07 07/06/2026 | |
| 6 | BAT/USDT | $0.08406 | $2,850,589 | 07:59:25 07/06/2026 | |
| 7 | BAT/USDT | $0.08387 | $2,668,790 | 07:57:15 07/06/2026 | |
| 8 | BAT/USDT | $0.08377 | $2,415,801 | 07:57:17 07/06/2026 | |
| 9 | BAT/USDT | $0.08407 | $1,940,782 | 07:57:16 07/06/2026 | |
| 10 | BAT/USDT | $0.08386 | $1,829,599 | 07:45:11 07/06/2026 | |
| 11 | BAT/USDT | $0.08367 | $1,458,500 | 07:57:15 07/06/2026 | |
| 12 | BAT/USDT | $0.08376 | $1,351,733 | 08:00:16 07/06/2026 | |
| 13 | BAT/TRY | $0.08480 | $1,175,659 | 08:00:00 07/06/2026 | |
| 14 | BAT/USDT | $0.08417 | $1,173,165 | 07:57:15 07/06/2026 | |
| 15 | BAT/USDT | $0.08397 | $1,085,515 | 07:57:17 07/06/2026 | |
| 16 | BAT/USDT | $0.08386 | $899,135 | 08:00:16 07/06/2026 | |
| 17 | BAT/USDT | $0.08415 | $875,789 | 07:54:16 07/06/2026 | |
| 18 | BAT/USDT | $0.08386 | $853,170 | 08:00:17 07/06/2026 | |
| 19 | BAT/USDT | $0.08358 | $841,116 | 07:57:07 07/06/2026 | |
| 20 | BAT/USDT | $0.08406 | $786,597 | 07:56:42 07/06/2026 | |
| 21 | BAT/USDT | $0.08406 | $714,005 | 07:57:08 07/06/2026 | |
| 22 | BAT/USDT | $0.08416 | $690,886 | 08:00:09 07/06/2026 | |
| 23 | BAT/USDT | $0.08416 | $630,758 | 08:00:08 07/06/2026 | |
| 24 | BAT/USDT | $0.08406 | $581,169 | 07:57:10 07/06/2026 | |
| 25 | BAT/USDT | $0.08386 | $544,086 | 07:57:08 07/06/2026 | |
| 26 | BAT/USDT | $0.2474 | $520,203 | 07:57:15 07/06/2026 | |
| 27 | BAT/USDT | $0.1047 | $512,996 | 08:00:16 07/06/2026 | |
| 28 | BAT/USDT | $0.08397 | $430,709 | 07:57:15 07/06/2026 | |
| 29 | BAT/USDT | $0.08387 | $416,024 | 08:00:15 07/06/2026 | |
| 30 | BAT/USDT | $0.08396 | $408,977 | 07:57:08 07/06/2026 | |
| 31 | BAT/USDT | $0.08406 | $395,603 | 07:54:17 07/06/2026 | |
| 32 | BAT/USDT | $0.08406 | $393,332 | 07:57:08 07/06/2026 | |
| 33 | BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 | |
| 34 | BAT/USDT | $0.08406 | $303,019 | 07:57:08 07/06/2026 | |
| 35 | BAT/USDT | $0.08387 | $298,606 | 07:57:16 07/06/2026 | |
| 36 | BAT/USD | $0.08400 | $293,001 | 07:57:10 07/06/2026 | |
| 37 | BAT/USDT | $0.08396 | $276,059 | 08:00:16 07/06/2026 | |
| 38 | BAT/USDT | $0.08388 | $265,327 | 07:57:15 07/06/2026 | |
| 39 | BAT/USDT | $0.08397 | $255,485 | 07:57:17 07/06/2026 | |
| 40 | BAT/USDT | $0.08377 | $254,977 | 07:57:16 07/06/2026 | |
| 41 | BAT/USDT | $0.08377 | $254,418 | 07:57:15 07/06/2026 | |
| 42 | BAT/USDT | $0.08406 | $245,717 | 07:54:17 07/06/2026 | |
| 43 | BAT/USDT | $0.08406 | $236,449 | 08:00:16 07/06/2026 | |
| 44 | BAT/USDT | $0.08429 | $236,230 | 08:00:11 07/06/2026 | |
| 45 | BAT/USDT | $0.08416 | $230,079 | 07:54:11 07/06/2026 | |
| 46 | BAT/USD | $0.08397 | $212,433 | 07:56:30 07/06/2026 | |
| 47 | BAT/USDT | $0.08387 | $209,312 | 07:57:16 07/06/2026 | |
| 48 | BAT/USDT | $0.08406 | $202,312 | 07:57:08 07/06/2026 | |
| 49 | BAT/USDT | $0.08419 | $201,236 | 07:54:11 07/06/2026 | |
| 50 | BAT/USDT | $0.08396 | $186,027 | 08:00:11 07/06/2026 | |
| 51 | BAT/USDT | $0.08386 | $184,935 | 08:00:15 07/06/2026 | |
| 52 | BAT/USDT | $0.08406 | $179,586 | 07:54:16 07/06/2026 | |
| 53 | BAT/USDT | $0.08416 | $170,512 | 08:00:08 07/06/2026 | |
| 54 | BAT/USDT | $0.08417 | $141,319 | 07:51:08 07/06/2026 | |
| 55 | BAT/USDT | $0.08426 | $136,755 | 07:54:11 07/06/2026 | |
| 56 | BAT/USDT | $0.08407 | $129,408 | 07:57:11 07/06/2026 | |
| 57 | BAT/USD | $0.08431 | $125,917 | 07:57:11 07/06/2026 | |
| 58 | BAT/USDT | $0.08424 | $124,810 | 08:00:17 07/06/2026 | |
| 59 | BAT/USDT | $0.08424 | $124,804 | 08:00:10 07/06/2026 | |
| 60 | BAT/USDT | $0.08424 | $124,804 | 08:00:09 07/06/2026 | |
| 61 | BAT/USDT | $0.08424 | $124,804 | 08:00:07 07/06/2026 | |
| 62 | BAT/USDT | $0.08406 | $117,650 | 07:57:09 07/06/2026 | |
| 63 | BAT/USDT | $0.08413 | $115,967 | 08:00:10 07/06/2026 | |
| 64 | BAT/EUR | $0.08443 | $115,476 | 07:56:59 07/06/2026 | |
| 65 | BAT/USDT | $0.08403 | $112,560 | 07:57:09 07/06/2026 | |
| 66 | BAT/USDT | $0.08411 | $112,533 | 07:56:24 07/06/2026 | |
| 67 | BAT/TRY | $0.08423 | $109,682 | 07:57:07 07/06/2026 | |
| 68 | BAT/USD | $0.08400 | $109,487 | 08:00:09 07/06/2026 | |
| 69 | BAT/USDT | $0.08416 | $108,488 | 07:57:07 07/06/2026 | |
| 70 | BAT/KRW | $0.08208 | $98,817.02 | 07:56:53 07/06/2026 | |
| 71 | BAT/USDT | $0.08396 | $96,227.19 | 07:57:07 07/06/2026 | |
| 72 | BAT/USDT | $0.08396 | $87,955.62 | 08:00:16 07/06/2026 | |
| 73 | BAT/USD | $0.08415 | $86,467.13 | 07:59:24 07/06/2026 | |
| 74 | BAT/USDT | $0.08426 | $85,083.32 | 07:51:13 07/06/2026 | |
| 75 | BAT/USDT | $0.08436 | $77,687.56 | 08:00:10 07/06/2026 | |
| 76 | BAT/USDT | $0.08416 | $71,014.51 | 08:00:12 07/06/2026 | |
| 77 | BAT/USDT | $0.08376 | $69,942.68 | 07:57:09 07/06/2026 | |
| 78 | BAT/EUR | $0.08439 | $66,074.38 | 07:57:07 07/06/2026 | |
| 79 | BAT/USDT | $0.08426 | $62,145.83 | 07:54:10 07/06/2026 | |
| 80 | BAT/USDT | $0.08399 | $60,927.78 | 07:57:11 07/06/2026 | |
| 81 | BAT/USDT | $0.08396 | $60,855.45 | 07:57:07 07/06/2026 | |
| 82 | BAT/USDT | $0.08413 | $60,239.96 | 08:00:08 07/06/2026 | |
| 83 | BAT/USDT | $0.08426 | $59,931.42 | 08:00:09 07/06/2026 | |
| 84 | BAT/USDT | $0.08418 | $59,326.43 | 08:00:08 07/06/2026 | |
| 85 | BAT/USDT | $0.08387 | $59,260.30 | 07:57:18 07/06/2026 | |
| 86 | BAT/USDT | $0.08412 | $57,571.38 | 07:54:20 07/06/2026 | |
| 87 | BAT/USDT | $0.08406 | $49,977.30 | 08:00:12 07/06/2026 | |
| 88 | BAT/USDT | $0.08416 | $47,502.23 | 07:57:10 07/06/2026 | |
| 89 | BAT/USDC | $0.08408 | $43,195.96 | 07:57:07 07/06/2026 | |
| 90 | BAT/USDT | $0.08426 | $42,935.08 | 08:00:11 07/06/2026 | |
| 91 | BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 | |
| 92 | BAT/USDT | $0.08406 | $39,098.64 | 07:57:07 07/06/2026 | |
| 93 | BAT/USDT | $0.08426 | $37,931.05 | 07:59:23 07/06/2026 | |
| 94 | BAT/USDT | $0.08416 | $35,735.48 | 08:00:09 07/06/2026 | |
| 95 | BAT/USDT | $0.08376 | $33,462.99 | 07:57:10 07/06/2026 | |
| 96 | BAT/USDT | $0.08397 | $32,156.40 | 08:00:15 07/06/2026 | |
| 97 | BAT/JPY | $0.08436 | $28,083.44 | 07:57:07 07/06/2026 | |
| 98 | BAT/USDT | $0.08416 | $25,943.58 | 07:57:07 07/06/2026 | |
| 99 | BAT/USDT | $0.08416 | $25,743.73 | 08:00:10 07/06/2026 | |
| 100 | BAT/USDT | $0.08397 | $21,452.63 | 07:57:16 07/06/2026 | |
| 101 | BAT/KRW | $0.08145 | $20,075.96 | 07:59:54 07/06/2026 | |
| 102 | BAT/TRY | $0.08436 | $18,978.82 | 07:58:53 07/06/2026 | |
| 103 | BAT/USDT | $0.08419 | $18,267.20 | 08:00:16 07/06/2026 | |
| 104 | BAT/USDT | $0.08396 | $17,835.11 | 07:54:16 07/06/2026 | |
| 105 | BAT/USDT | $0.08406 | $17,271.38 | 07:54:11 07/06/2026 | |
| 106 | BAT/EUR | $0.08436 | $15,847.76 | 07:59:24 07/06/2026 | |
| 107 | BAT/EUR | $0.08436 | $15,430.12 | 07:57:07 07/06/2026 | |
| 108 | BAT/USDT | $0.08403 | $15,397.68 | 08:00:10 07/06/2026 | |
| 109 | BAT/USDT | $0.08421 | $12,769.41 | 07:56:24 07/06/2026 | |
| 110 | BAT/WETH | $0.08393 | $9,045.33 | 07:45:11 07/06/2026 | |
| 111 | BAT/USD | $0.08413 | $9,038.93 | 07:45:07 07/06/2026 | |
| 112 | BAT/USD | $0.08075 | $8,082.43 | 07:59:23 07/06/2026 | |
| 113 | BAT/USDT | $0.08396 | $7,951.77 | 08:00:09 07/06/2026 | |
| 114 | BAT/USDT | $0.08396 | $7,937.16 | 07:57:07 07/06/2026 | |
| 115 | ETH/BAT | $1,565.39 | $6,848.62 | 07:45:11 07/06/2026 | |
| 116 | BAT/USDT | $0.08416 | $6,567.70 | 07:59:53 07/06/2026 | |
| 117 | BAT/INR | $0.08554 | $6,474.93 | 08:00:09 07/06/2026 | |
| 118 | BAT/USDT | $0.08416 | $5,966.07 | 08:00:11 07/06/2026 | |
| 119 | BAT/INR | $0.09047 | $4,612.69 | 08:00:10 07/06/2026 | |
| 120 | BAT/USDT | $0.08417 | $4,198.63 | 07:57:07 07/06/2026 | |
| 121 | BAT/USDT | $0.08266 | $3,624.20 | 07:58:53 07/06/2026 | |
| 122 | BAT/USDT | $0.08495 | $3,607.75 | 07:59:23 07/06/2026 | |
| 123 | BAT/MXN | $0.08356 | $3,229.10 | 07:59:53 07/06/2026 | |
| 124 | BAT/EUR | $0.08137 | $3,020.92 | 07:59:53 07/06/2026 | |
| 125 | BAT/USD | $0.08395 | $2,564.11 | 07:57:07 07/06/2026 | |
| 126 | BAT/USDT | $0.08406 | $2,506.35 | 08:00:09 07/06/2026 | |
| 127 | BAT/USDT | $0.08387 | $1,561.83 | 07:57:21 07/06/2026 | |
| 128 | BAT/USD | $0.08391 | $1,256.00 | 07:59:53 07/06/2026 | |
| 129 | BAT/USDC | $0.08409 | $1,252.52 | 08:00:32 07/06/2026 | |
| 130 | BAT/THB | $0.08166 | $1,185.10 | 07:57:07 07/06/2026 | |
| 131 | BAT/WETH | $0.08383 | $1,050.70 | 07:45:11 07/06/2026 | |
| 132 | BAT/IDR | $0.08468 | $969.16 | 08:00:14 07/06/2026 | |
| 133 | BAT/USDT | $0.08416 | $962.89 | 08:00:14 07/06/2026 | |
| 134 | BAT/IDR | $0.08521 | $903.79 | 07:59:24 07/06/2026 | |
| 135 | BAT/AUD | $0.08434 | $806.15 | 08:00:32 07/06/2026 | |
| 136 | BAT/USDC | $0.08417 | $698.34 | 08:00:09 07/06/2026 | |
| 137 | BAT/JPY | $0.08247 | $650.98 | 07:54:13 07/06/2026 | |
| 138 | BAT/INR | $0.09046 | $635.12 | 08:00:08 07/06/2026 | |
| 139 | BAT/EUR | $0.08419 | $574.31 | 08:00:07 07/06/2026 | |
| 140 | BAT/TRY | $0.08445 | $451.03 | 08:00:09 07/06/2026 | |
| 141 | BAT/SOL | $0.08416 | $448.98 | 07:54:55 07/06/2026 | |
| 142 | BAT/WETH | $0.09831 | $417.87 | 13:00:23 04/06/2026 | |
| 143 | BAT/USD | $0.08293 | $387.57 | 07:56:24 07/06/2026 | |
| 144 | BAT/KRW | $0.08145 | $343.48 | 07:59:53 07/06/2026 | |
| 145 | BAT/JPY | $0.08314 | $342.15 | 07:57:11 07/06/2026 | |
| 146 | BAT/BTC | $0.08262 | $332.43 | 07:56:30 07/06/2026 | |
| 147 | BAT/WBNB | $0.08318 | $290.69 | 07:47:14 07/06/2026 | |
| 148 | BAT/USD | $0.08373 | $274.37 | 07:59:53 07/06/2026 | |
| 149 | BAT/USD | $0.08400 | $252.72 | 08:00:32 07/06/2026 | |
| 150 | BAT/BNT | $0.08372 | $215.98 | 07:57:08 07/06/2026 | |
| 151 | BAT/INR | $0.09332 | $209.17 | 08:00:11 07/06/2026 | |
| 152 | BAT/USDT | $0.08406 | $206.56 | 07:57:07 07/06/2026 | |
| 153 | BAT/WBNB | $0.08318 | $205.67 | 07:37:05 07/06/2026 | |
| 154 | BAT/USDT | $0.08402 | $199.41 | 07:45:07 07/06/2026 | |
| 155 | BAT/ETH | $0.08201 | $159.43 | 07:56:30 07/06/2026 | |
| 156 | BAT/SOL | $0.08387 | $68.15 | 03:23:44 07/06/2026 | |
| 157 | BAT/USDC | $0.08434 | $49.22 | 07:31:16 07/06/2026 | |
| 158 | BAT/ETH | $0.08313 | $41.09 | 07:47:14 07/06/2026 | |
| 159 | BAT/WBNB | $0.08392 | $31.79 | 07:47:03 07/06/2026 | |
| 160 | BAT/KRW | $0.08016 | $30.43 | 07:51:08 07/06/2026 | |
| 161 | BAT/USDT | $0.08372 | $27.60 | 07:57:07 07/06/2026 | |
| 162 | BAT/EUR | $0.08438 | $26.46 | 07:45:07 07/06/2026 | |
| 163 | BAT/WBNB | $0.08297 | $22.22 | 07:37:01 07/06/2026 | |
| 164 | BAT/EUR | $0.08314 | $20.96 | 07:56:53 07/06/2026 | |
| 165 | BAT/GBP | $0.08452 | $19.03 | 07:45:07 07/06/2026 | |
| 166 | BAT/AUD | $0.08497 | $18.48 | 08:00:09 07/06/2026 | |
| 167 | BAT/KRW | $0.09107 | $15.08 | 08:00:10 07/06/2026 | |
| 168 | BAT/USDC | $0.08428 | $14.11 | 07:31:17 07/06/2026 | |
| 169 | PENGU/BAT | $0.006304 | $12.09 | 22:18:27 06/06/2026 | |
| 170 | BAT/USDT | $0.09995 | $9.03 | 07:56:53 07/06/2026 | |
| 171 | BAT/USDC | $0.08296 | $6.02 | 07:56:24 07/06/2026 | |
| 172 | BAT/USDT | $0.07997 | $5.08 | 07:59:53 07/06/2026 | |
| 173 | BAT/SOL | $0.08475 | $5.01 | 22:33:48 06/06/2026 | |
| 174 | BAT/USDT | $0.08416 | $4.99 | 07:57:08 07/06/2026 | |
| 175 | BAT/PHP | $0.1121 | $4.50 | 08:00:17 07/06/2026 | |
| 176 | BAT/USDC | $0.09241 | $1.46 | 00:00:46 06/06/2026 | |
| 177 | BAT/USD | $0.08290 | $0.5901 | 07:33:21 07/06/2026 | |
| 178 | BAT/BTC | $0.09568 | $0 | 08:00:10 07/06/2026 | |
| 179 | BAT/USDC | $0.1100 | $0 | 08:00:10 07/06/2026 | |
| 180 | BAT/NZD | $0.08539 | $0 | 08:00:09 07/06/2026 | |
| 181 | BAT/USD | $0.08540 | $0 | 08:00:09 07/06/2026 | |
| 182 | BAT/AUD | $0.08272 | $0 | 07:57:12 07/06/2026 | |
| 183 | BAT/BTC | $0.08653 | $0 | 07:56:23 07/06/2026 | |
| 184 | BAT/AUD | $0.08499 | $0 | 08:00:08 07/06/2026 | |
| 185 | BAT/INR | $0.04037 | $0 | 08:00:09 07/06/2026 | |
| 186 | BAT/USDT | $0.08412 | $0 | 08:00:10 07/06/2026 | |
| 187 | BAT/GBP | $0.1095 | $0 | 08:00:32 07/06/2026 | |
| 188 | BAT/BTC | $0.09573 | $0 | 07:57:11 07/06/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 07:57:11 07/06/2026 | |
| 190 | BAT/USD | $0.08420 | $0 | 08:00:07 07/06/2026 | |
| 191 | BAT/USDT | $0.1194 | $0 | 08:00:07 07/06/2026 | |
| 192 | BAT/BTC | $0.09568 | $0 | 08:00:09 07/06/2026 | |
| 193 | BAT/USDC | $0.1100 | $0 | 08:00:09 07/06/2026 | |
| 194 | BAT/USDT | $0.08409 | $0 | 08:00:09 07/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:15:09 05/06/2026, cặp giao dịch BAT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,131,319 với tỷ giá $0.08951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.