Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1044 | $49,042,054 | 07:00:16 05/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1045 | $12,261,001 | 06:57:09 05/03/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1044 | $9,917,519 | 06:57:15 05/03/2026 |
| 4 | KTX |
BAT/USDT | $0.1047 | $3,641,729 | 07:00:11 05/03/2026 |
| 5 |  WhiteBIT |
BAT/USDT | $0.1048 | $3,463,161 | 06:57:15 05/03/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.1048 | $3,286,880 | 06:57:10 05/03/2026 |
| 7 |  Binance |
BAT/USDT | $0.1044 | $2,973,501 | 06:54:16 05/03/2026 |
| 8 |  Toobit |
BAT/USDT | $0.1045 | $2,619,087 | 06:57:20 05/03/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1044 | $2,398,200 | 07:00:17 05/03/2026 |
| 10 |  BloFin |
BAT/USDT | $0.1048 | $1,971,243 | 06:57:10 05/03/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1047 | $1,889,025 | 06:57:16 05/03/2026 |
| 12 |  HTX |
BAT/USDT | $0.1046 | $1,800,321 | 06:59:54 05/03/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1045 | $1,797,775 | 06:57:10 05/03/2026 |
| 14 |  NovaEx |
BAT/USDT | $0.1044 | $1,590,058 | 07:00:16 05/03/2026 |
| 15 |  Azbit |
BAT/USDT | $0.1047 | $1,418,581 | 06:57:07 05/03/2026 |
| 16 |  YEX |
BAT/USDT | $0.1043 | $1,198,700 | 06:51:16 05/03/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1044 | $1,153,019 | 07:00:15 05/03/2026 |
| 18 |  OKX |
BAT/USDT | $0.1044 | $962,658 | 06:56:32 05/03/2026 |
| 19 | AscendEX |
BAT/USDT | $0.1040 | $861,753 | 06:57:10 05/03/2026 |
| 20 |  Gate |
BAT/USDT | $0.1044 | $842,869 | 06:54:19 05/03/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,836 | 07:00:13 05/03/2026 |
| 22 |  Globe Derivative Exchange |
BAT/USD | $0.1047 | $823,226 | 07:00:15 05/03/2026 |
| 23 | Binance |
BAT/USDT | $0.1046 | $763,183 | 06:56:54 05/03/2026 |
| 24 |  Pionex |
BAT/USDT | $0.1046 | $754,528 | 06:57:08 05/03/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1045 | $733,734 | 06:57:09 05/03/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1044 | $680,515 | 06:57:07 05/03/2026 |
| 27 | YEX |
BAT/USDT | $0.1046 | $673,249 | 07:00:12 05/03/2026 |
| 28 |  Picol |
BAT/USDT | $0.1046 | $666,054 | 07:00:11 05/03/2026 |
| 29 |  B2Z Exchange |
BAT/USD | $0.1044 | $647,503 | 07:00:15 05/03/2026 |
| 30 |  BTSE |
BAT/USDT | $0.1042 | $646,034 | 06:57:15 05/03/2026 |
| 31 |  Deepcoin |
BAT/USDT | $0.1046 | $645,056 | 06:57:15 05/03/2026 |
| 32 |  Bybit |
BAT/USDT | $0.1045 | $631,822 | 06:54:16 05/03/2026 |
| 33 |  P2B |
BAT/USDT | $0.1046 | $619,863 | 06:54:11 05/03/2026 |
| 34 |  BITmarkets |
BAT/USDT | $0.1043 | $619,597 | 07:00:15 05/03/2026 |
| 35 |  Tapbit |
BAT/USDT | $0.2475 | $520,466 | 06:57:15 05/03/2026 |
| 36 |  CoinW |
BAT/USDT | $0.1046 | $451,502 | 06:57:10 05/03/2026 |
| 37 |  XXKK |
BAT/USDT | $0.1344 | $418,142 | 06:57:07 05/03/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1044 | $414,441 | 07:00:17 05/03/2026 |
| 39 |  Bitget |
BAT/USDT | $0.1042 | $414,406 | 06:54:16 05/03/2026 |
| 40 | BTCC |
BAT/USDT | $0.1046 | $381,309 | 06:57:09 05/03/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1045 | $365,819 | 07:00:16 05/03/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1042 | $360,900 | 06:42:16 05/03/2026 |
| 43 | Bibox |
BAT/ETH | $0.1232 | $355,536 | 07:00:13 05/03/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.1044 | $344,291 | 06:57:17 05/03/2026 |
| 45 | P2B |
BAT/USD | $0.1046 | $317,762 | 06:54:11 05/03/2026 |
| 46 | BlockFin |
BAT/USDT | $0.1044 | $304,074 | 06:57:16 05/03/2026 |
| 47 |  UZX |
BAT/USDT | $0.1046 | $298,929 | 06:57:12 05/03/2026 |
| 48 |  Millionero |
BAT/USDT | $0.1045 | $295,608 | 07:00:11 05/03/2026 |
| 49 |  Bitcoiva |
BAT/USDT | $0.1046 | $289,143 | 07:00:08 05/03/2026 |
| 50 |  Upbit |
BAT/KRW | $0.1040 | $279,763 | 06:56:53 05/03/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.1048 | $274,409 | 07:00:10 05/03/2026 |
| 52 | BITmarkets |
BAT/USD | $0.1048 | $274,409 | 07:00:12 05/03/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1045 | $251,304 | 06:57:18 05/03/2026 |
| 54 |  Websea |
BAT/USDT | $0.1048 | $227,231 | 06:51:10 05/03/2026 |
| 55 | Bibox |
BAT/BTC | $0.1226 | $224,240 | 07:00:13 05/03/2026 |
| 56 |  MEXC |
BAT/USDT | $0.1045 | $217,380 | 06:54:07 05/03/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1046 | $204,506 | 06:56:30 05/03/2026 |
| 58 |  Coinlocally |
BAT/USDT | $0.1048 | $200,972 | 07:00:10 05/03/2026 |
| 59 |  WEEX |
BAT/USDT | $0.1046 | $197,621 | 06:57:09 05/03/2026 |
| 60 |  Zoomex |
BAT/USDT | $0.1046 | $189,506 | 06:57:17 05/03/2026 |
| 61 |  Bitunix |
BAT/USDT | $0.1041 | $173,356 | 06:42:15 05/03/2026 |
| 62 | Phemex |
BAT/USDT | $0.1044 | $173,060 | 06:57:17 05/03/2026 |
| 63 |  CEEX exchange |
BAT/USDT | $0.1032 | $168,989 | 07:00:08 05/03/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1046 | $159,954 | 06:57:10 05/03/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.1050 | $156,660 | 06:57:09 05/03/2026 |
| 66 |  Coinstore |
BAT/USDT | $0.1042 | $149,938 | 06:57:07 05/03/2026 |
| 67 |  BitDelta |
BAT/USDT | $0.1046 | $138,934 | 06:54:07 05/03/2026 |
| 68 |  CoinUp.io |
BAT/USDT | $0.1046 | $119,357 | 06:48:12 05/03/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1048 | $115,766 | 06:48:07 05/03/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.1046 | $114,455 | 06:57:09 05/03/2026 |
| 71 |  ASTX |
BAT/USDT | $0.1047 | $114,078 | 07:00:12 05/03/2026 |
| 72 |  BVOX |
BAT/USDT | $0.1047 | $100,041 | 06:48:10 05/03/2026 |
| 73 | Bitrue |
BAT/USDT | $0.1046 | $95,774.34 | 06:57:07 05/03/2026 |
| 74 |  BitGW Exchange |
BAT/USDT | $0.1046 | $95,707.17 | 07:00:07 05/03/2026 |
| 75 | OKX |
BAT/USDT | $0.1046 | $94,656.09 | 06:56:54 05/03/2026 |
| 76 | Bitunix |
BAT/USDT | $0.1042 | $92,753.59 | 06:42:07 05/03/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.1046 | $88,451.96 | 07:00:14 05/03/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1046 | $88,451.80 | 07:00:07 05/03/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1046 | $88,451.80 | 07:00:08 05/03/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1046 | $88,451.80 | 07:00:08 05/03/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1046 | $88,450.70 | 07:00:11 05/03/2026 |
| 82 | Bybit |
BAT/USDT | $0.1046 | $87,400.27 | 06:54:12 05/03/2026 |
| 83 | Bitget |
BAT/USDT | $0.1046 | $75,335.83 | 06:54:07 05/03/2026 |
| 84 |  BingX |
BAT/USDT | $0.1045 | $74,683.57 | 06:57:10 05/03/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1046 | $68,838.44 | 06:57:10 05/03/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1050 | $67,174.03 | 07:00:09 05/03/2026 |
| 87 |  GroveX |
BAT/USDT | $0.1046 | $63,447.49 | 07:00:12 05/03/2026 |
| 88 |  Paribu |
BAT/TRY | $0.1040 | $61,055.77 | 06:59:24 05/03/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.1043 | $59,648.14 | 06:42:12 05/03/2026 |
| 90 |  KuCoin |
BAT/USDT | $0.1045 | $53,344.99 | 06:56:23 05/03/2026 |
| 91 | KuCoin |
BAT/USDT | $0.1048 | $52,423.70 | 06:54:19 05/03/2026 |
| 92 | Cofinex |
BAT/USDT | $0.1048 | $50,685.16 | 07:00:09 05/03/2026 |
| 93 |  Kraken |
BAT/USD | $0.1047 | $49,816.78 | 06:59:25 05/03/2026 |
| 94 |  Bitso |
BAT/MXN | $0.1040 | $45,888.31 | 06:58:23 05/03/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.1045 | $45,231.49 | 07:00:11 05/03/2026 |
| 96 |  Dex-Trade |
BAT/USDT | $0.1044 | $45,206.50 | 06:54:10 05/03/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1045 | $42,778.85 | 06:54:11 05/03/2026 |
| 98 |  Bithumb |
BAT/KRW | $0.1033 | $41,984.15 | 06:59:54 05/03/2026 |
| 99 | Bitrue |
BAT/USDC | $0.1047 | $41,691.62 | 06:57:07 05/03/2026 |
| 100 |  BlueBit |
BAT/USDT | $0.1046 | $41,296.15 | 07:00:09 05/03/2026 |
| 101 |  KCEX |
BAT/USDT | $0.1047 | $34,550.86 | 06:57:10 05/03/2026 |
| 102 |  Bitkub |
BAT/THB | $0.2096 | $32,481.43 | 06:57:13 05/03/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1044 | $29,637.20 | 07:00:15 05/03/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1045 | $29,392.77 | 06:57:10 05/03/2026 |
| 105 |  Koinpark |
BAT/USDT | $0.1046 | $23,660.89 | 06:54:12 05/03/2026 |
| 106 | Kraken |
BAT/EUR | $0.1047 | $23,241.46 | 06:59:55 05/03/2026 |
| 107 |  Bit2Me |
BAT/EUR | $0.1047 | $22,789.18 | 06:57:08 05/03/2026 |
| 108 |  Tothemoon |
BAT/USDT | $0.1048 | $22,741.32 | 07:00:16 05/03/2026 |
| 109 | Gate |
BAT/USDT | $0.1045 | $20,426.10 | 06:56:54 05/03/2026 |
| 110 | Binance |
BAT/BTC | $0.1054 | $19,873.15 | 06:56:54 05/03/2026 |
| 111 | BloFin |
BAT/USDT | $0.1043 | $17,342.02 | 06:54:16 05/03/2026 |
| 112 |  BtcTurk | Kripto |
BAT/TRY | $0.1031 | $16,852.85 | 06:59:53 05/03/2026 |
| 113 |  Bitvavo |
BAT/EUR | $0.1041 | $16,667.32 | 06:57:09 05/03/2026 |
| 114 | Pionex |
BAT/USDT | $0.1044 | $16,002.74 | 06:57:16 05/03/2026 |
| 115 | Coinbase Exchange |
BAT/EUR | $0.1046 | $15,320.41 | 06:56:59 05/03/2026 |
| 116 |  CoinEx |
BAT/USDT | $0.1046 | $14,588.46 | 06:59:53 05/03/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1045 | $13,038.35 | 07:00:16 05/03/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1048 | $12,007.09 | 07:00:10 05/03/2026 |
| 119 |  Kanga Exchange |
BAT/USDT | $0.1046 | $9,786.05 | 06:54:11 05/03/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.1038 | $9,659.30 | 06:59:53 05/03/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.1047 | $9,331.02 | 06:54:11 05/03/2026 |
| 122 |  Dzengi.com |
BAT/USD | $0.1044 | $8,904.10 | 07:00:11 05/03/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.1049 | $8,520.47 | 07:00:10 05/03/2026 |
| 124 | BITmarkets |
BAT/USDT | $0.1049 | $8,520.47 | 07:00:12 05/03/2026 |
| 125 | BTSE |
BAT/USDT | $0.1047 | $8,507.86 | 06:57:13 05/03/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.1045 | $8,498.43 | 06:57:07 05/03/2026 |
| 127 | Koinpark |
BAT/INR | $0.1062 | $5,297.96 | 06:54:12 05/03/2026 |
| 128 | Bitso |
BAT/USD | $0.1045 | $3,520.85 | 06:58:23 05/03/2026 |
| 129 |  OpenOcean |
ETH/BAT | $1,963.09 | $3,100.92 | 20:39:08 27/02/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.1045 | $2,209.16 | 06:49:35 05/03/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1039 | $2,124.65 | 06:56:59 05/03/2026 |
| 132 |  Bitstamp by Robinhood |
BAT/EUR | $0.1047 | $2,100.44 | 06:59:53 05/03/2026 |
| 133 |  CoinZoom |
BAT/USD | $0.1047 | $2,025.91 | 06:57:13 05/03/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.1041 | $1,766.22 | 06:54:13 05/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,129.18 | $1,601.59 | 06:49:35 05/03/2026 |
| 136 |  Tokocrypto |
BAT/USDT | $0.1046 | $1,287.38 | 06:57:11 05/03/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1046 | $1,148.77 | 06:57:07 05/03/2026 |
| 138 | Crypto.com Exchange |
BAT/USD | $0.1054 | $1,079.48 | 06:57:17 05/03/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1045 | $1,030.51 | 06:58:53 05/03/2026 |
| 140 |  Meteora DAMM |
BAT/SOL | $0.1042 | $974.73 | 06:58:04 05/03/2026 |
| 141 | OKX |
BAT/USD | $0.1048 | $776.15 | 06:56:54 05/03/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.1038 | $626.56 | 06:57:07 05/03/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.1028 | $585.19 | 06:56:59 05/03/2026 |
| 144 |  Altcoin Trader |
BAT/ZAR | $0.1028 | $518.98 | 07:00:11 05/03/2026 |
| 145 |  Gemini |
BAT/USD | $0.1071 | $499.31 | 06:56:54 05/03/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.1049 | $475.75 | 07:00:10 05/03/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.1049 | $475.75 | 07:00:12 05/03/2026 |
| 148 |  Raydium (CPMM) |
BAT/SOL | $0.1034 | $462.38 | 06:56:28 05/03/2026 |
| 149 |  Binance TH |
BAT/USDT | $0.1046 | $422.57 | 06:57:08 05/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1040 | $411.45 | 06:49:35 05/03/2026 |
| 151 |  Paradex |
BAT/USD | $0.1011 | $346.99 | 19:09:15 04/03/2026 |
| 152 |  WazirX |
BAT/INR | $0.1061 | $263.91 | 07:00:12 05/03/2026 |
| 153 | OKX |
BAT/EUR | $0.1038 | $243.66 | 06:56:54 05/03/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1142 | $236.13 | 06:57:10 05/03/2026 |
| 155 |  Flipster |
BAT/USDT | $0.1043 | $210.29 | 07:00:17 05/03/2026 |
| 156 | Bitstamp by Robinhood |
BAT/USD | $0.1156 | $196.68 | 06:58:23 05/03/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.1046 | $196.59 | 06:26:39 05/03/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.1048 | $157.41 | 06:54:54 05/03/2026 |
| 159 |  ZebPay |
BAT/INR | $0.1135 | $152.71 | 06:54:11 05/03/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1045 | $129.78 | 05:53:38 05/03/2026 |
| 161 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1050 | $128.06 | 03:53:45 05/03/2026 |
| 162 |  LATOKEN |
BAT/USDT | $0.1049 | $80.65 | 06:54:11 05/03/2026 |
| 163 |  BitTrade |
BAT/JPY | $0.1047 | $80.48 | 06:57:12 05/03/2026 |
| 164 | Crypto.com Exchange |
BAT/USDT | $0.1049 | $76.79 | 06:57:07 05/03/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1048 | $64.55 | 06:35:10 05/03/2026 |
| 166 |  Indodax |
BAT/IDR | $0.1011 | $59.51 | 06:59:23 05/03/2026 |
| 167 | Bitcoiva |
BAT/INR | $0.1073 | $50.90 | 07:00:08 05/03/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1195 | $38.28 | 06:57:09 05/03/2026 |
| 169 |  OKJ |
BAT/JPY | $0.1037 | $33.86 | 06:57:10 05/03/2026 |
| 170 |  Raydium (CLMM) |
BAT/USDC | $0.1045 | $31.69 | 06:56:30 05/03/2026 |
| 171 |  CEX.IO |
BAT/USDT | $0.1048 | $28.80 | 06:57:10 05/03/2026 |
| 172 | CEX.IO |
BAT/USD | $0.1048 | $27.53 | 06:57:10 05/03/2026 |
| 173 |  Korbit |
BAT/KRW | $0.1040 | $27.33 | 06:54:10 05/03/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1047 | $26.99 | 06:44:26 05/03/2026 |
| 175 | CEX.IO |
BAT/GBP | $0.1050 | $25.66 | 06:57:10 05/03/2026 |
| 176 |  Orca |
BAT/USDC | $0.1055 | $24.41 | 06:53:08 05/03/2026 |
| 177 | CEX.IO |
BAT/EUR | $0.1050 | $15.34 | 06:57:10 05/03/2026 |
| 178 |  BTC Markets |
BAT/AUD | $0.1018 | $13.24 | 07:00:09 05/03/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.007192 | $9.47 | 06:56:30 05/03/2026 |
| 180 |  ChangeNOW |
BAT/BTC | $0.1123 | $8.80 | 06:57:11 05/03/2026 |
| 181 |  GOPAX |
BAT/KRW | $0.1033 | $7.05 | 07:00:09 05/03/2026 |
| 182 |  Coins.ph |
BAT/PHP | $0.1187 | $4.76 | 06:57:07 05/03/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1050 | $4.15 | 06:57:07 05/03/2026 |
| 184 |  Coinone |
BAT/KRW | $0.1049 | $3.42 | 06:57:23 05/03/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1098 | $1.01 | 06:58:55 05/03/2026 |
| 186 |  Gate US |
BAT/USDT | $0.1047 | $1.01 | 07:00:09 05/03/2026 |
| 187 | CoinZoom |
BAT/USDT | $0.1195 | $0.5233 | 06:57:13 05/03/2026 |
| 188 | Upbit |
BAT/USDT | $0.1606 | $0.4436 | 06:56:53 05/03/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1126 | $0 | 07:00:07 05/03/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1099 | $0 | 07:00:07 05/03/2026 |
| 191 |  zondacrypto |
BAT/USDC | $0.1170 | $0 | 07:00:11 05/03/2026 |
| 192 |  Independent Reserve |
BAT/AUD | $0.1042 | $0 | 07:00:12 05/03/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1043 | $0 | 07:00:12 05/03/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1053 | $0 | 07:00:12 05/03/2026 |
| 195 | Upbit |
BAT/BTC | $0.1153 | $0 | 06:56:53 05/03/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1057 | $0 | 06:54:11 05/03/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05428 | $0 | 07:00:10 05/03/2026 |
| 198 | WazirX |
BAT/USDT | $0.1049 | $0 | 07:00:12 05/03/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1046 | $0 | 07:00:07 05/03/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1059 | $0 | 06:58:01 05/03/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1468 | $0 | 06:58:01 05/03/2026 |
| 202 | CoinJar |
BAT/USD | $0.1063 | $0 | 06:58:01 05/03/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1033 | $0 | 06:58:01 05/03/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1125 | $0 | 07:00:11 05/03/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 07:00:11 05/03/2026 |
| 206 |  Giottus |
BAT/INR | $0.1129 | $0 | 07:00:12 05/03/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1126 | $0 | 07:00:08 05/03/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 07:00:08 05/03/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.1047 | $0 | 06:54:14 05/03/2026 |
| 210 |  Gems Trade |
BAT/USDT | $0.1046 | $0 | 06:57:12 05/03/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1045 | $0 | 07:03:44 05/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,042,054 với tỷ giá $0.1044.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.