Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08732 | $24,118,138 | 20:00:16 07/07/2026 | |
| 2 | BAT/USDT | $0.08752 | $9,532,951 | 19:57:15 07/07/2026 | |
| 3 | BAT/USDT | $0.08711 | $2,215,901 | 19:59:54 07/07/2026 | |
| 4 | BAT/USDT | $0.08712 | $2,212,884 | 20:00:11 07/07/2026 | |
| 5 | BAT/USDT | $0.08691 | $1,757,557 | 20:00:07 07/07/2026 | |
| 6 | BAT/USDT | $0.08752 | $1,278,864 | 19:57:17 07/07/2026 | |
| 7 | BAT/USDT | $0.08751 | $1,183,953 | 19:54:17 07/07/2026 | |
| 8 | BAT/USDT | $0.08712 | $1,118,859 | 20:00:15 07/07/2026 | |
| 9 | BAT/USDT | $0.08731 | $1,087,998 | 20:00:07 07/07/2026 | |
| 10 | BAT/USDT | $0.08722 | $1,068,010 | 19:48:11 07/07/2026 | |
| 11 | BAT/USDT | $0.08722 | $950,766 | 20:00:16 07/07/2026 | |
| 12 | BAT/USDT | $0.08722 | $932,327 | 20:00:15 07/07/2026 | |
| 13 | BAT/TRY | $0.08726 | $918,025 | 20:01:55 07/07/2026 | |
| 14 | BAT/USDT | $0.08800 | $867,040 | 19:57:09 07/07/2026 | |
| 15 | BAT/USDT | $0.08732 | $766,696 | 20:00:16 07/07/2026 | |
| 16 | BAT/USDT | $0.08712 | $730,289 | 19:57:15 07/07/2026 | |
| 17 | BAT/USDT | $0.08752 | $673,429 | 19:57:15 07/07/2026 | |
| 18 | BAT/USD | $0.08696 | $611,421 | 20:00:16 07/07/2026 | |
| 19 | BAT/USDT | $0.08722 | $611,106 | 19:57:15 07/07/2026 | |
| 20 | BAT/USDT | $0.08692 | $585,185 | 20:00:15 07/07/2026 | |
| 21 | BAT/USDT | $0.08762 | $584,312 | 19:57:16 07/07/2026 | |
| 22 | BAT/USDT | $0.08721 | $579,309 | 20:00:09 07/07/2026 | |
| 23 | BAT/USDT | $0.2473 | $519,950 | 19:57:15 07/07/2026 | |
| 24 | BAT/USDT | $0.1046 | $512,759 | 20:00:15 07/07/2026 | |
| 25 | BAT/USDT | $0.08749 | $444,455 | 19:54:16 07/07/2026 | |
| 26 | BAT/USDT | $0.08752 | $444,003 | 19:57:08 07/07/2026 | |
| 27 | BAT/USDT | $0.08742 | $394,061 | 19:57:09 07/07/2026 | |
| 28 | BAT/USDT | $0.08752 | $260,604 | 19:57:17 07/07/2026 | |
| 29 | BAT/USDT | $0.08742 | $236,967 | 19:56:42 07/07/2026 | |
| 30 | BAT/USDT | $0.08752 | $229,378 | 19:57:11 07/07/2026 | |
| 31 | BAT/USDT | $0.08752 | $205,361 | 19:57:11 07/07/2026 | |
| 32 | BAT/USDT | $0.08742 | $201,811 | 19:57:11 07/07/2026 | |
| 33 | BAT/USDT | $0.08732 | $201,795 | 20:00:12 07/07/2026 | |
| 34 | BAT/USDT | $0.08742 | $193,564 | 20:00:11 07/07/2026 | |
| 35 | BAT/USDT | $0.08722 | $176,344 | 20:00:08 07/07/2026 | |
| 36 | BAT/USDT | $0.08732 | $168,750 | 20:00:15 07/07/2026 | |
| 37 | BAT/USDT | $0.08754 | $159,706 | 19:54:12 07/07/2026 | |
| 38 | BAT/USDT | $0.08722 | $156,295 | 20:00:15 07/07/2026 | |
| 39 | BAT/USDT | $0.08742 | $140,431 | 19:57:17 07/07/2026 | |
| 40 | BAT/USD | $0.08710 | $137,998 | 20:00:08 07/07/2026 | |
| 41 | BAT/USD | $0.08710 | $137,943 | 20:00:09 07/07/2026 | |
| 42 | BAT/USDT | $0.08742 | $136,652 | 19:57:15 07/07/2026 | |
| 43 | BAT/USDT | $0.08749 | $133,345 | 19:57:15 07/07/2026 | |
| 44 | BAT/USDT | $0.08752 | $126,961 | 19:57:16 07/07/2026 | |
| 45 | BAT/USDT | $0.08752 | $118,285 | 19:57:10 07/07/2026 | |
| 46 | BAT/USDT | $0.08732 | $113,574 | 20:00:15 07/07/2026 | |
| 47 | BAT/USDT | $0.08742 | $108,452 | 19:57:08 07/07/2026 | |
| 48 | BAT/USDT | $0.08742 | $103,412 | 19:57:08 07/07/2026 | |
| 49 | BAT/USD | $0.08760 | $100,826 | 19:57:11 07/07/2026 | |
| 50 | BAT/USDT | $0.08742 | $100,236 | 19:57:17 07/07/2026 | |
| 51 | BAT/USDT | $0.08761 | $99,735.09 | 19:51:11 07/07/2026 | |
| 52 | BAT/USDT | $0.08742 | $97,939.54 | 19:57:16 07/07/2026 | |
| 53 | BAT/KRW | $0.08648 | $96,930.38 | 19:56:53 07/07/2026 | |
| 54 | BAT/USDT | $0.08743 | $79,078.46 | 20:00:11 07/07/2026 | |
| 55 | BAT/USDT | $0.08743 | $79,074.38 | 20:00:11 07/07/2026 | |
| 56 | BAT/USDT | $0.08751 | $79,070.95 | 19:57:10 07/07/2026 | |
| 57 | BAT/USD | $0.08751 | $79,070.95 | 19:57:08 07/07/2026 | |
| 58 | BAT/USDT | $0.08752 | $79,063.76 | 19:54:08 07/07/2026 | |
| 59 | BAT/USDT | $0.08722 | $77,665.92 | 20:00:16 07/07/2026 | |
| 60 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 61 | BAT/USDT | $0.08742 | $74,268.08 | 19:57:10 07/07/2026 | |
| 62 | BAT/USDT | $0.08721 | $62,359.85 | 20:00:08 07/07/2026 | |
| 63 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 64 | BAT/KRW | $0.08582 | $59,066.05 | 19:59:53 07/07/2026 | |
| 65 | BAT/EUR | $0.08746 | $56,182.72 | 19:56:29 07/07/2026 | |
| 66 | BAT/USDT | $0.08748 | $54,534.08 | 19:57:08 07/07/2026 | |
| 67 | BAT/USDT | $0.08762 | $54,496.80 | 20:00:13 07/07/2026 | |
| 68 | BAT/USD | $0.08764 | $54,325.31 | 19:57:00 07/07/2026 | |
| 69 | BAT/USDT | $0.08727 | $53,089.98 | 20:00:08 07/07/2026 | |
| 70 | BAT/USDT | $0.08750 | $50,772.87 | 19:57:10 07/07/2026 | |
| 71 | BAT/USDT | $0.08731 | $50,270.10 | 20:00:07 07/07/2026 | |
| 72 | BAT/USDT | $0.08751 | $50,003.13 | 20:00:10 07/07/2026 | |
| 73 | BAT/USDT | $0.08759 | $48,464.65 | 19:56:23 07/07/2026 | |
| 74 | BAT/USDT | $0.08751 | $46,572.24 | 19:54:19 07/07/2026 | |
| 75 | BAT/USDT | $0.08741 | $42,363.39 | 19:48:10 07/07/2026 | |
| 76 | BAT/USDT | $0.08742 | $38,917.52 | 19:57:10 07/07/2026 | |
| 77 | BAT/USDT | $0.08751 | $38,896.27 | 20:00:08 07/07/2026 | |
| 78 | BAT/USDT | $0.08742 | $35,961.92 | 19:57:09 07/07/2026 | |
| 79 | BAT/USDT | $0.08742 | $35,503.72 | 19:57:09 07/07/2026 | |
| 80 | BAT/USDT | $0.08752 | $33,962.32 | 19:57:10 07/07/2026 | |
| 81 | BAT/USDT | $0.08726 | $29,707.08 | 20:00:07 07/07/2026 | |
| 82 | BAT/USDC | $0.08749 | $28,565.69 | 19:57:10 07/07/2026 | |
| 83 | BAT/USDT | $0.08752 | $26,657.13 | 19:57:17 07/07/2026 | |
| 84 | BAT/USDT | $0.08741 | $25,951.39 | 20:00:09 07/07/2026 | |
| 85 | BAT/USDT | $0.08741 | $25,605.15 | 20:00:07 07/07/2026 | |
| 86 | BAT/TRY | $0.08717 | $24,624.56 | 19:57:08 07/07/2026 | |
| 87 | BAT/USDT | $0.08742 | $23,543.44 | 20:00:12 07/07/2026 | |
| 88 | BAT/USDT | $0.08742 | $22,371.41 | 19:57:09 07/07/2026 | |
| 89 | BAT/USDT | $0.08731 | $22,073.44 | 20:00:10 07/07/2026 | |
| 90 | BAT/USDT | $0.08722 | $20,661.90 | 20:00:12 07/07/2026 | |
| 91 | BAT/USDT | $0.08722 | $19,953.44 | 20:00:15 07/07/2026 | |
| 92 | BAT/USD | $0.08737 | $19,756.53 | 19:59:26 07/07/2026 | |
| 93 | BAT/USDT | $0.08721 | $19,039.70 | 20:00:16 07/07/2026 | |
| 94 | BAT/JPY | $0.08747 | $18,575.65 | 19:57:09 07/07/2026 | |
| 95 | BAT/USDT | $0.08731 | $16,048.30 | 19:54:19 07/07/2026 | |
| 96 | BAT/USDT | $0.08782 | $14,395.89 | 19:56:23 07/07/2026 | |
| 97 | BAT/USDT | $0.08742 | $13,494.19 | 19:57:10 07/07/2026 | |
| 98 | BAT/USDT | $0.08752 | $12,272.52 | 19:57:08 07/07/2026 | |
| 99 | BAT/USDT | $0.08772 | $12,029.99 | 19:57:08 07/07/2026 | |
| 100 | BAT/USDT | $0.08767 | $12,029.42 | 20:00:09 07/07/2026 | |
| 101 | BAT/USDT | $0.08771 | $12,028.85 | 20:00:08 07/07/2026 | |
| 102 | BAT/USDT | $0.08741 | $9,833.69 | 20:00:10 07/07/2026 | |
| 103 | BAT/EUR | $0.08719 | $9,823.06 | 20:00:00 07/07/2026 | |
| 104 | BAT/EUR | $0.08719 | $9,785.35 | 19:57:10 07/07/2026 | |
| 105 | BAT/USDT | $0.08763 | $9,001.52 | 19:56:24 07/07/2026 | |
| 106 | BAT/USDT | $0.08742 | $8,129.17 | 20:00:12 07/07/2026 | |
| 107 | BAT/USDT | $0.08752 | $7,648.60 | 19:51:21 07/07/2026 | |
| 108 | BAT/USDT | $0.08751 | $7,628.05 | 19:54:09 07/07/2026 | |
| 109 | BAT/INR | $0.09176 | $7,277.86 | 20:00:09 07/07/2026 | |
| 110 | BAT/USDT | $0.08761 | $6,001.06 | 20:00:08 07/07/2026 | |
| 111 | BAT/USD | $0.08737 | $5,915.56 | 19:57:08 07/07/2026 | |
| 112 | BAT/USDT | $0.08892 | $4,679.48 | 19:57:08 07/07/2026 | |
| 113 | BAT/BTC | $0.08722 | $4,406.61 | 19:56:53 07/07/2026 | |
| 114 | BAT/INR | $0.09195 | $4,151.26 | 20:00:10 07/07/2026 | |
| 115 | BAT/USDT | $0.08727 | $3,148.11 | 19:59:23 07/07/2026 | |
| 116 | BAT/USDT | $0.08742 | $2,800.84 | 20:00:16 07/07/2026 | |
| 117 | BAT/USDT | $0.08741 | $2,799.02 | 20:00:09 07/07/2026 | |
| 118 | BAT/MXN | $0.08744 | $2,186.02 | 19:59:59 07/07/2026 | |
| 119 | BAT/THB | $0.08688 | $1,523.46 | 19:57:08 07/07/2026 | |
| 120 | ETH/BAT | $1,784.94 | $1,433.86 | 18:48:47 07/07/2026 | |
| 121 | BAT/USDT | $0.08732 | $1,402.04 | 20:00:16 07/07/2026 | |
| 122 | BAT/WETH | $0.08781 | $1,267.47 | 18:53:47 07/07/2026 | |
| 123 | BAT/EUR | $0.08725 | $1,185.58 | 19:57:11 07/07/2026 | |
| 124 | BAT/USDC | $0.08768 | $1,026.41 | 20:00:08 07/07/2026 | |
| 125 | BAT/USDC | $0.08770 | $1,025.84 | 20:00:09 07/07/2026 | |
| 126 | BAT/USDT | $0.08991 | $927.07 | 19:59:53 07/07/2026 | |
| 127 | BAT/USD | $0.08743 | $893.93 | 19:59:59 07/07/2026 | |
| 128 | BAT/USDT | $0.08752 | $648.29 | 20:00:15 07/07/2026 | |
| 129 | BAT/TRY | $0.08733 | $459.32 | 20:00:09 07/07/2026 | |
| 130 | BAT/EUR | $0.08725 | $400.29 | 19:56:23 07/07/2026 | |
| 131 | BAT/USD | $0.08732 | $351.54 | 19:27:17 07/07/2026 | |
| 132 | BAT/USD | $0.08763 | $267.87 | 19:59:53 07/07/2026 | |
| 133 | BAT/WBNB | $0.08791 | $231.67 | 19:59:24 07/07/2026 | |
| 134 | BAT/WETH | $0.08818 | $218.92 | 17:46:59 07/07/2026 | |
| 135 | BAT/IDR | $0.08760 | $190.94 | 20:00:11 07/07/2026 | |
| 136 | BAT/USDT | $0.08732 | $190.31 | 20:00:11 07/07/2026 | |
| 137 | BAT/BTC | $0.09004 | $157.37 | 19:56:29 07/07/2026 | |
| 138 | BAT/USDT | $0.08901 | $149.40 | 20:00:09 07/07/2026 | |
| 139 | BAT/INR | $0.09131 | $148.27 | 19:57:08 07/07/2026 | |
| 140 | BAT/WBNB | $0.08829 | $136.32 | 16:44:00 07/07/2026 | |
| 141 | BAT/SOL | $0.08808 | $134.34 | 18:56:04 07/07/2026 | |
| 142 | BAT/INR | $0.08940 | $126.63 | 20:00:09 07/07/2026 | |
| 143 | BAT/AUD | $0.08966 | $124.24 | 20:00:09 07/07/2026 | |
| 144 | BAT/USDT | $0.08742 | $123.27 | 19:57:09 07/07/2026 | |
| 145 | BAT/USD | $0.08783 | $118.35 | 19:56:23 07/07/2026 | |
| 146 | BAT/IDR | $0.08733 | $106.55 | 20:02:53 07/07/2026 | |
| 147 | BAT/USDC | $0.08692 | $86.92 | 20:00:30 07/07/2026 | |
| 148 | BAT/USDT | $0.08764 | $77.32 | 19:57:08 07/07/2026 | |
| 149 | BAT/USD | $0.08925 | $62.37 | 20:00:09 07/07/2026 | |
| 150 | BAT/USD | $0.08728 | $58.04 | 20:00:08 07/07/2026 | |
| 151 | BAT/ETH | $0.08717 | $42.99 | 19:56:29 07/07/2026 | |
| 152 | BAT/AUD | $0.1067 | $32.42 | 19:51:11 07/07/2026 | |
| 153 | BAT/ETH | $0.08820 | $30.19 | 19:58:05 07/07/2026 | |
| 154 | BAT/USDT | $0.08760 | $27.01 | 19:54:09 07/07/2026 | |
| 155 | BAT/WBNB | $0.08773 | $23.11 | 19:59:21 07/07/2026 | |
| 156 | BAT/GBP | $0.08795 | $21.40 | 19:54:09 07/07/2026 | |
| 157 | BAT/USD | $0.08769 | $20.04 | 19:54:09 07/07/2026 | |
| 158 | BAT/USDT | $0.1564 | $19.99 | 19:56:53 07/07/2026 | |
| 159 | BAT/WBNB | $0.08806 | $19.59 | 19:59:24 07/07/2026 | |
| 160 | BAT/EUR | $0.08784 | $16.83 | 19:54:09 07/07/2026 | |
| 161 | BAT/KRW | $0.09375 | $15.52 | 20:00:08 07/07/2026 | |
| 162 | BAT/USDT | $0.08675 | $14.27 | 13:24:19 07/07/2026 | |
| 163 | BAT/JPY | $0.08799 | $12.68 | 20:00:09 07/07/2026 | |
| 164 | BAT/SOL | $0.08711 | $8.73 | 13:09:29 07/07/2026 | |
| 165 | BAT/BNT | $0.08863 | $5.40 | 19:57:11 07/07/2026 | |
| 166 | BAT/USDC | $0.08790 | $5.26 | 19:35:35 07/07/2026 | |
| 167 | BAT/PHP | $0.1127 | $4.52 | 20:00:07 07/07/2026 | |
| 168 | BAT/USDC | $0.08787 | $3.95 | 19:08:22 07/07/2026 | |
| 169 | PENGU/BAT | $0.006624 | $3.69 | 12:16:02 07/07/2026 | |
| 170 | BAT/INR | $0.1265 | $2.28 | 19:57:11 07/07/2026 | |
| 171 | BAT/INR | $0.09380 | $2.11 | 20:00:09 07/07/2026 | |
| 172 | BAT/USDT | $0.07832 | $0 | 19:59:23 07/07/2026 | |
| 173 | BAT/BTC | $0.08923 | $0 | 19:54:08 07/07/2026 | |
| 174 | BAT/USDC | $0.1100 | $0 | 19:54:08 07/07/2026 | |
| 175 | BAT/EUR | $0.08759 | $0 | 19:59:53 07/07/2026 | |
| 176 | BAT/USD | $0.07967 | $0 | 19:59:53 07/07/2026 | |
| 177 | BAT/NZD | $0.08915 | $0 | 20:00:09 07/07/2026 | |
| 178 | BAT/KRW | $0.07717 | $0 | 19:56:53 07/07/2026 | |
| 179 | BAT/KRW | $0.09000 | $0 | 19:54:11 07/07/2026 | |
| 180 | BAT/AUD | $0.08855 | $0 | 19:57:08 07/07/2026 | |
| 181 | BAT/INR | $0.04110 | $0 | 19:57:07 07/07/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 20:00:11 07/07/2026 | |
| 183 | BAT/AUD | $0.09217 | $0 | 20:00:30 07/07/2026 | |
| 184 | BAT/GBP | $0.1099 | $0 | 20:00:30 07/07/2026 | |
| 185 | BAT/USD | $0.09055 | $0 | 20:00:30 07/07/2026 | |
| 186 | BAT/BTC | $0.08924 | $0 | 19:57:08 07/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 19:57:08 07/07/2026 | |
| 188 | BAT/USD | $0.08729 | $0 | 20:00:08 07/07/2026 | |
| 189 | BAT/USDT | $0.1193 | $0 | 20:00:08 07/07/2026 | |
| 190 | BAT/BTC | $0.08916 | $0 | 20:00:11 07/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 20:00:11 07/07/2026 | |
| 192 | BAT/JPY | $0.08588 | $0 | 19:57:09 07/07/2026 | |
| 193 | BAT/EUR | $0.08731 | $0 | 20:00:09 07/07/2026 | |
| 194 | BAT/USDT | $0.08742 | $0 | 19:57:10 07/07/2026 | |
| 195 | BAT/USDT | $0.08729 | $0 | 20:03:54 07/07/2026 | |
| 196 | BAT/USDT | $0.08744 | $0 | 20:00:11 07/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,118,138 với tỷ giá $0.08732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.