Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07486 | $9,694,462 | 21:00:16 25/07/2026 | |
| 2 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07482 | $1,029,462 | 20:57:19 25/07/2026 | |
| 4 | BAT/USDT | $0.07503 | $945,269 | 21:00:11 25/07/2026 | |
| 5 | BAT/USDT | $0.07492 | $841,785 | 20:54:17 25/07/2026 | |
| 6 | BAT/USDT | $0.07484 | $761,431 | 21:00:16 25/07/2026 | |
| 7 | BAT/TRY | $0.07526 | $754,496 | 21:00:53 25/07/2026 | |
| 8 | BAT/USDT | $0.07484 | $743,628 | 21:00:17 25/07/2026 | |
| 9 | BAT/USDT | $0.07503 | $692,288 | 21:00:12 25/07/2026 | |
| 10 | BAT/USDT | $0.07502 | $690,081 | 20:57:15 25/07/2026 | |
| 11 | BAT/USDT | $0.07503 | $558,342 | 20:59:25 25/07/2026 | |
| 12 | BAT/USDT | $0.07503 | $558,181 | 21:00:09 25/07/2026 | |
| 13 | BAT/USDT | $0.07483 | $541,545 | 20:48:15 25/07/2026 | |
| 14 | BAT/USD | $0.07476 | $528,219 | 21:00:15 25/07/2026 | |
| 15 | BAT/USDT | $0.07473 | $528,006 | 21:00:15 25/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $519,925 | 20:57:15 25/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,760 | 21:00:16 25/07/2026 | |
| 18 | BAT/USDT | $0.07473 | $407,411 | 20:57:15 25/07/2026 | |
| 19 | BAT/USDT | $0.07513 | $348,729 | 20:57:16 25/07/2026 | |
| 20 | BAT/USDT | $0.07503 | $336,550 | 20:57:11 25/07/2026 | |
| 21 | BAT/USDT | $0.07513 | $291,626 | 20:57:08 25/07/2026 | |
| 22 | BAT/USDT | $0.07503 | $251,070 | 21:00:09 25/07/2026 | |
| 23 | BAT/USDT | $0.07493 | $244,893 | 21:00:11 25/07/2026 | |
| 24 | BAT/USDT | $0.07491 | $217,282 | 20:54:23 25/07/2026 | |
| 25 | BAT/USDT | $0.07513 | $195,816 | 20:57:13 25/07/2026 | |
| 26 | BAT/USDT | $0.07487 | $188,823 | 20:57:17 25/07/2026 | |
| 27 | BAT/USDT | $0.07486 | $171,763 | 20:57:16 25/07/2026 | |
| 28 | BAT/USDT | $0.07483 | $163,238 | 21:00:17 25/07/2026 | |
| 29 | BAT/USDT | $0.07483 | $155,133 | 21:00:15 25/07/2026 | |
| 30 | BAT/USDT | $0.07523 | $151,386 | 20:57:07 25/07/2026 | |
| 31 | BAT/USDT | $0.07493 | $149,740 | 20:57:18 25/07/2026 | |
| 32 | BAT/USDT | $0.07513 | $140,106 | 20:56:42 25/07/2026 | |
| 33 | BAT/USDT | $0.07493 | $135,464 | 20:57:11 25/07/2026 | |
| 34 | BAT/USDT | $0.07488 | $131,262 | 21:00:20 25/07/2026 | |
| 35 | BAT/USDT | $0.07493 | $118,469 | 21:00:12 25/07/2026 | |
| 36 | BAT/USDT | $0.07513 | $117,641 | 20:57:11 25/07/2026 | |
| 37 | BAT/USDT | $0.07503 | $116,697 | 20:51:12 25/07/2026 | |
| 38 | BAT/USDT | $0.07493 | $113,031 | 21:00:12 25/07/2026 | |
| 39 | BAT/USDT | $0.07503 | $101,070 | 20:57:17 25/07/2026 | |
| 40 | BAT/USDT | $0.07489 | $80,921.95 | 20:57:15 25/07/2026 | |
| 41 | BAT/USDT | $0.07513 | $80,692.27 | 20:57:09 25/07/2026 | |
| 42 | BAT/USDT | $0.07523 | $74,467.02 | 20:57:10 25/07/2026 | |
| 43 | BAT/USDT | $0.07513 | $73,099.29 | 20:57:10 25/07/2026 | |
| 44 | BAT/USDT | $0.07493 | $71,467.91 | 20:57:10 25/07/2026 | |
| 45 | BAT/USDT | $0.07513 | $70,057.28 | 20:57:11 25/07/2026 | |
| 46 | BAT/USDT | $0.07483 | $64,786.29 | 21:00:16 25/07/2026 | |
| 47 | BAT/KRW | $0.07537 | $64,605.07 | 20:56:53 25/07/2026 | |
| 48 | BAT/USDT | $0.07493 | $64,475.07 | 20:57:17 25/07/2026 | |
| 49 | BAT/USD | $0.07520 | $62,740.75 | 20:57:11 25/07/2026 | |
| 50 | BAT/USDT | $0.07513 | $60,792.10 | 21:00:07 25/07/2026 | |
| 51 | BAT/USDT | $0.07492 | $58,474.91 | 20:57:19 25/07/2026 | |
| 52 | BAT/USDT | $0.07505 | $55,011.47 | 20:57:09 25/07/2026 | |
| 53 | BAT/USDT | $0.07500 | $53,350.26 | 20:57:11 25/07/2026 | |
| 54 | BAT/USD | $0.07480 | $51,950.74 | 21:00:08 25/07/2026 | |
| 55 | BAT/USD | $0.07480 | $51,950.74 | 21:00:10 25/07/2026 | |
| 56 | BAT/USD | $0.07486 | $50,875.13 | 20:57:00 25/07/2026 | |
| 57 | BAT/USDT | $0.07497 | $50,791.12 | 21:00:16 25/07/2026 | |
| 58 | BAT/USDT | $0.07533 | $46,585.16 | 21:00:07 25/07/2026 | |
| 59 | BAT/USDT | $0.07508 | $44,632.20 | 20:56:24 25/07/2026 | |
| 60 | BAT/USDT | $0.07497 | $44,568.74 | 21:00:08 25/07/2026 | |
| 61 | BAT/USDT | $0.07523 | $38,863.50 | 20:57:11 25/07/2026 | |
| 62 | BAT/USDT | $0.07493 | $38,070.44 | 20:57:11 25/07/2026 | |
| 63 | BAT/USDT | $0.07513 | $30,500.81 | 20:54:10 25/07/2026 | |
| 64 | BAT/USDT | $0.07513 | $30,303.09 | 20:57:10 25/07/2026 | |
| 65 | BAT/USDT | $0.07513 | $30,096.79 | 21:00:10 25/07/2026 | |
| 66 | BAT/USDT | $0.07493 | $29,636.61 | 20:57:10 25/07/2026 | |
| 67 | BAT/EUR | $0.07483 | $28,332.49 | 20:57:09 25/07/2026 | |
| 68 | BAT/USDT | $0.07503 | $27,613.81 | 20:57:12 25/07/2026 | |
| 69 | BAT/USDC | $0.07510 | $26,264.57 | 20:57:10 25/07/2026 | |
| 70 | BAT/EUR | $0.07510 | $23,787.41 | 20:56:30 25/07/2026 | |
| 71 | BAT/USDT | $0.07513 | $21,020.28 | 20:57:11 25/07/2026 | |
| 72 | BAT/USDT | $0.07504 | $19,934.36 | 20:57:10 25/07/2026 | |
| 73 | BAT/USDT | $0.07504 | $19,934.36 | 20:57:09 25/07/2026 | |
| 74 | BAT/USD | $0.07501 | $19,927.55 | 21:00:11 25/07/2026 | |
| 75 | BAT/USDT | $0.07501 | $19,926.51 | 21:00:07 25/07/2026 | |
| 76 | BAT/USDT | $0.07501 | $19,926.51 | 21:00:11 25/07/2026 | |
| 77 | BAT/USDT | $0.07485 | $19,092.45 | 21:00:16 25/07/2026 | |
| 78 | BAT/USDT | $0.07513 | $17,325.01 | 20:57:10 25/07/2026 | |
| 79 | BAT/USDT | $0.07490 | $16,123.62 | 21:00:12 25/07/2026 | |
| 80 | BAT/USDT | $0.07493 | $12,749.72 | 21:00:07 25/07/2026 | |
| 81 | BAT/USDT | $0.07503 | $12,539.71 | 21:00:13 25/07/2026 | |
| 82 | BAT/USD | $0.07501 | $12,198.65 | 20:59:24 25/07/2026 | |
| 83 | BAT/USDT | $0.07500 | $11,986.55 | 20:54:20 25/07/2026 | |
| 84 | BAT/USDT | $0.07513 | $10,232.12 | 20:50:23 25/07/2026 | |
| 85 | BAT/USDT | $0.07523 | $10,158.63 | 21:00:08 25/07/2026 | |
| 86 | BAT/USDT | $0.07482 | $9,769.27 | 20:54:17 25/07/2026 | |
| 87 | BAT/USDT | $0.07493 | $9,525.09 | 21:00:08 25/07/2026 | |
| 88 | BAT/USDT | $0.07493 | $9,525.09 | 21:00:10 25/07/2026 | |
| 89 | BAT/USDT | $0.07512 | $9,505.83 | 20:54:12 25/07/2026 | |
| 90 | BAT/USDT | $0.07503 | $9,500.79 | 21:00:10 25/07/2026 | |
| 91 | BAT/USDT | $0.07493 | $9,484.90 | 20:48:08 25/07/2026 | |
| 92 | BAT/USDT | $0.07503 | $9,001.78 | 20:57:10 25/07/2026 | |
| 93 | BAT/USDT | $0.07523 | $8,758.12 | 21:00:07 25/07/2026 | |
| 94 | BAT/EUR | $0.07498 | $8,105.04 | 20:59:24 25/07/2026 | |
| 95 | BAT/EUR | $0.07498 | $8,006.25 | 21:00:07 25/07/2026 | |
| 96 | BAT/KRW | $0.07537 | $7,512.97 | 20:59:53 25/07/2026 | |
| 97 | BAT/USDT | $0.07482 | $6,850.25 | 20:54:19 25/07/2026 | |
| 98 | BAT/USDT | $0.07503 | $6,693.84 | 21:00:12 25/07/2026 | |
| 99 | BAT/INR | $0.07911 | $6,446.35 | 21:00:07 25/07/2026 | |
| 100 | BAT/USDT | $0.07533 | $6,382.29 | 20:54:09 25/07/2026 | |
| 101 | BAT/INR | $0.07762 | $6,069.43 | 21:00:09 25/07/2026 | |
| 102 | BAT/USDT | $0.07517 | $5,899.95 | 21:00:08 25/07/2026 | |
| 103 | BAT/USDT | $0.07513 | $5,603.19 | 20:54:57 25/07/2026 | |
| 104 | BAT/USDT | $0.07514 | $5,471.72 | 20:56:24 25/07/2026 | |
| 105 | BAT/USDT | $0.07483 | $5,250.51 | 20:57:16 25/07/2026 | |
| 106 | BAT/TRY | $0.07503 | $3,315.61 | 20:59:23 25/07/2026 | |
| 107 | BAT/USDT | $0.07483 | $2,847.19 | 21:00:11 25/07/2026 | |
| 108 | BAT/USDT | $0.07498 | $2,585.00 | 20:59:23 25/07/2026 | |
| 109 | BAT/USD | $0.07500 | $2,416.04 | 20:59:53 25/07/2026 | |
| 110 | BAT/USDT | $0.07513 | $2,297.51 | 21:00:09 25/07/2026 | |
| 111 | BAT/USD | $0.07514 | $2,233.37 | 20:59:53 25/07/2026 | |
| 112 | BAT/WETH | $0.07535 | $1,945.29 | 20:08:47 25/07/2026 | |
| 113 | ETH/BAT | $1,864.81 | $1,886.25 | 18:46:11 25/07/2026 | |
| 114 | BAT/MXN | $0.07474 | $1,435.09 | 20:59:53 25/07/2026 | |
| 115 | BAT/USD | $0.07541 | $1,238.31 | 20:51:11 25/07/2026 | |
| 116 | BAT/USDT | $0.07498 | $1,013.41 | 21:00:16 25/07/2026 | |
| 117 | BAT/JPY | $0.07473 | $931.96 | 20:57:09 25/07/2026 | |
| 118 | BAT/USDC | $0.07490 | $839.70 | 21:00:10 25/07/2026 | |
| 119 | BAT/USDC | $0.07490 | $839.66 | 21:00:08 25/07/2026 | |
| 120 | BAT/EUR | $0.07632 | $826.70 | 20:59:23 25/07/2026 | |
| 121 | BAT/USDT | $0.07485 | $794.00 | 21:00:15 25/07/2026 | |
| 122 | BAT/USDT | $0.07455 | $526.66 | 20:51:11 25/07/2026 | |
| 123 | BAT/USDT | $0.07523 | $484.12 | 20:59:23 25/07/2026 | |
| 124 | BAT/WETH | $0.07516 | $460.10 | 18:47:59 25/07/2026 | |
| 125 | BAT/USDT | $0.07443 | $459.27 | 20:59:23 25/07/2026 | |
| 126 | BAT/TRY | $0.07520 | $437.26 | 21:00:08 25/07/2026 | |
| 127 | BAT/USD | $0.07498 | $374.90 | 20:57:08 25/07/2026 | |
| 128 | BAT/SOL | $0.07585 | $358.29 | 20:48:55 25/07/2026 | |
| 129 | BAT/WBNB | $0.07523 | $313.81 | 18:57:07 25/07/2026 | |
| 130 | BAT/WBNB | $0.07524 | $248.41 | 19:46:08 25/07/2026 | |
| 131 | BAT/IDR | $0.07533 | $166.17 | 21:00:11 25/07/2026 | |
| 132 | BAT/USDT | $0.07513 | $165.62 | 21:00:11 25/07/2026 | |
| 133 | BAT/INR | $0.07635 | $157.02 | 21:00:12 25/07/2026 | |
| 134 | BAT/IDR | $0.07474 | $155.18 | 21:00:10 25/07/2026 | |
| 135 | BAT/USDT | $0.07413 | $139.92 | 21:00:12 25/07/2026 | |
| 136 | BAT/IDR | $0.07471 | $113.06 | 21:02:55 25/07/2026 | |
| 137 | BAT/USD | $0.07560 | $101.22 | 18:45:25 25/07/2026 | |
| 138 | BAT/USD | $0.07500 | $98.74 | 20:59:53 25/07/2026 | |
| 139 | BAT/EUR | $0.07537 | $91.11 | 20:56:24 25/07/2026 | |
| 140 | BAT/USDT | $0.07535 | $85.53 | 20:57:10 25/07/2026 | |
| 141 | BAT/INR | $0.07849 | $82.57 | 21:00:10 25/07/2026 | |
| 142 | BAT/AUD | $0.08167 | $81.67 | 20:54:08 25/07/2026 | |
| 143 | BAT/USDT | $0.07504 | $74.05 | 20:57:09 25/07/2026 | |
| 144 | BAT/BNT | $0.07595 | $49.45 | 20:57:10 25/07/2026 | |
| 145 | BAT/ETH | $0.07525 | $38.28 | 18:57:07 25/07/2026 | |
| 146 | BAT/WBNB | $0.07538 | $38.21 | 18:46:40 25/07/2026 | |
| 147 | BAT/USDT | $0.07513 | $32.85 | 20:57:11 25/07/2026 | |
| 148 | BAT/USDT | $0.07493 | $28.77 | 21:00:15 25/07/2026 | |
| 149 | BAT/WBNB | $0.07511 | $28.31 | 18:59:09 25/07/2026 | |
| 150 | BAT/USD | $0.07508 | $24.01 | 20:57:09 25/07/2026 | |
| 151 | BAT/GBP | $0.07528 | $22.72 | 20:57:09 25/07/2026 | |
| 152 | BAT/EUR | $0.07533 | $18.38 | 20:57:09 25/07/2026 | |
| 153 | BAT/SOL | $0.07760 | $17.10 | 18:37:12 25/07/2026 | |
| 154 | BAT/THB | $0.07533 | $17.00 | 20:57:07 25/07/2026 | |
| 155 | BAT/KRW | $0.09729 | $16.11 | 21:00:12 25/07/2026 | |
| 156 | BAT/BTC | $0.07821 | $12.69 | 20:56:30 25/07/2026 | |
| 157 | BAT/INR | $0.1244 | $10.36 | 20:57:10 25/07/2026 | |
| 158 | BAT/USD | $0.07723 | $8.08 | 20:57:10 25/07/2026 | |
| 159 | BAT/AUD | $0.07434 | $7.34 | 21:00:08 25/07/2026 | |
| 160 | BAT/USDT | $0.07498 | $7.04 | 20:56:53 25/07/2026 | |
| 161 | BAT/JPY | $0.07665 | $5.55 | 20:54:12 25/07/2026 | |
| 162 | BAT/PHP | $0.1123 | $4.51 | 21:00:07 25/07/2026 | |
| 163 | BAT/USDC | $0.07637 | $3.53 | 18:45:02 25/07/2026 | |
| 164 | BAT/USDC | $0.07655 | $2.47 | 18:45:02 25/07/2026 | |
| 165 | PENGU/BAT | $0.006003 | $1.13 | 15:07:56 25/07/2026 | |
| 166 | BAT/ETH | $0.07496 | $0.07494 | 20:56:30 25/07/2026 | |
| 167 | BAT/USDT | $0.07583 | $0 | 20:59:23 25/07/2026 | |
| 168 | BAT/BTC | $0.09018 | $0 | 20:57:10 25/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 20:57:10 25/07/2026 | |
| 170 | BAT/NZD | $0.07396 | $0 | 21:00:08 25/07/2026 | |
| 171 | BAT/USD | $0.07395 | $0 | 21:00:08 25/07/2026 | |
| 172 | BAT/KRW | $0.07934 | $0 | 20:59:53 25/07/2026 | |
| 173 | BAT/KRW | $0.07612 | $0 | 20:54:07 25/07/2026 | |
| 174 | BAT/BTC | $0.08396 | $0 | 20:56:53 25/07/2026 | |
| 175 | BAT/AUD | $0.07607 | $0 | 21:00:10 25/07/2026 | |
| 176 | BAT/INR | $0.04087 | $0 | 21:00:08 25/07/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 21:00:07 25/07/2026 | |
| 178 | BAT/AUD | $0.07894 | $0 | 21:01:01 25/07/2026 | |
| 179 | BAT/GBP | $0.07924 | $0 | 21:01:01 25/07/2026 | |
| 180 | BAT/USD | $0.07905 | $0 | 21:01:01 25/07/2026 | |
| 181 | BAT/USDC | $0.07919 | $0 | 21:01:01 25/07/2026 | |
| 182 | BAT/BTC | $0.09021 | $0 | 21:00:11 25/07/2026 | |
| 183 | BAT/USDC | $0.1101 | $0 | 21:00:11 25/07/2026 | |
| 184 | BAT/INR | $0.09232 | $0 | 20:48:09 25/07/2026 | |
| 185 | BAT/USDT | $0.09936 | $0 | 20:57:08 25/07/2026 | |
| 186 | BAT/BTC | $0.09014 | $0 | 21:00:07 25/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 21:00:07 25/07/2026 | |
| 188 | BAT/JPY | $0.07848 | $0 | 21:00:10 25/07/2026 | |
| 189 | BAT/EUR | $0.07510 | $0 | 21:00:09 25/07/2026 | |
| 190 | BAT/USDT | $0.07513 | $0 | 20:57:10 25/07/2026 | |
| 191 | BAT/USDT | $0.07487 | $0 | 21:04:00 25/07/2026 | |
| 192 | BAT/USDT | $0.07512 | $0 | 21:00:11 25/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,694,462 với tỷ giá $0.07486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.