Vốn hóa: $2,176,152,590,611 Khối lượng (24h): $54,651,193,095 Tiền ảo: 39,227 Sàn giao dịch: 967 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05834 $40,622,541 07:00:15 13/08/2026
2 Binance Binance BAT/USDT $0.05823 $3,610,030 06:54:17 13/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.05837 $3,603,572 06:57:16 13/08/2026
4 Toobit Toobit BAT/USDT $0.05835 $2,885,204 06:57:16 13/08/2026
5 Paribu Paribu BAT/TRY $0.05844 $1,939,478 06:59:23 13/08/2026
6 BitDelta BitDelta BAT/USDT $0.05854 $1,782,095 07:00:07 13/08/2026
7 BTCC BTCC BAT/USDT $0.05844 $1,686,131 06:57:16 13/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05835 $993,352 07:00:17 13/08/2026
9 YEX YEX BAT/USDT $0.05835 $962,186 07:00:16 13/08/2026
10 Bybit Bybit BAT/USDT $0.05836 $898,326 06:57:17 13/08/2026
11 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
12 MEXC MEXC BAT/USDT $0.05834 $731,338 06:57:16 13/08/2026
13 Binance Binance BAT/USDT $0.05844 $685,745 06:56:42 13/08/2026
14 YEX YEX BAT/USDT $0.05844 $655,327 07:00:11 13/08/2026
15 Pionex Pionex BAT/USDT $0.05844 $641,406 06:57:09 13/08/2026
16 CRMClick CRMClick BAT/USDT $0.05824 $635,889 07:00:09 13/08/2026
17 HTX HTX BAT/USDT $0.05854 $635,665 06:59:24 13/08/2026
18 P2B P2B BAT/USDT $0.05834 $588,597 06:57:11 13/08/2026
19 Picol Picol BAT/USDT $0.05854 $566,030 07:00:10 13/08/2026
20 Tapbit Tapbit BAT/USDT $0.2472 $519,874 06:57:15 13/08/2026
21 BlockFin BlockFin BAT/USDT $0.05864 $519,872 07:00:08 13/08/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.05844 $517,554 07:00:12 13/08/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,665 07:00:15 13/08/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.05825 $465,626 07:00:15 13/08/2026
25 BTSE BTSE BAT/USDT $0.05834 $464,646 06:54:15 13/08/2026
26 BITmarkets BITmarkets BAT/USDT $0.05824 $445,399 07:00:15 13/08/2026
27 GroveX GroveX BAT/USDT $0.05824 $410,259 06:57:11 13/08/2026
28 Bitbase Bitbase BAT/USDT $0.05824 $381,900 06:54:18 13/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.05836 $377,062 07:00:16 13/08/2026
30 Phemex Phemex BAT/USDT $0.05834 $366,620 06:57:12 13/08/2026
31 BTCC BTCC BAT/USDT $0.05824 $342,645 06:57:09 13/08/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.05837 $340,656 06:54:15 13/08/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.05843 $324,900 06:57:08 13/08/2026
34 Gems Trade Gems Trade BAT/USDT $0.05849 $322,811 07:00:08 13/08/2026
35 OKX OKX BAT/USDT $0.05849 $322,758 06:59:23 13/08/2026
36 BloFin BloFin BAT/USDT $0.05834 $311,474 06:48:08 13/08/2026
37 Azbit Azbit BAT/USDT $0.05824 $300,970 06:57:11 13/08/2026
38 Bitunix Bitunix BAT/USDT $0.05824 $292,595 06:54:17 13/08/2026
39 P2B P2B BAT/USD $0.05850 $291,476 06:57:11 13/08/2026
40 Zoomex Zoomex BAT/USDT $0.05836 $269,491 06:57:23 13/08/2026
41 x.me Exchange x.me Exchange BAT/USDT $0.05844 $259,464 06:57:17 13/08/2026
42 Cofinex Cofinex BAT/USDT $0.05834 $252,506 07:00:17 13/08/2026
43 BlockFin BlockFin BAT/USDT $0.05834 $251,284 07:00:15 13/08/2026
44 Upbit Upbit BAT/KRW $0.05834 $239,782 06:59:53 13/08/2026
45 CoinW CoinW BAT/USDT $0.05834 $221,424 06:57:07 13/08/2026
46 Bitbase Bitbase BAT/USDT $0.05834 $217,575 06:57:08 13/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.05837 $207,806 06:56:29 13/08/2026
48 WEEX WEEX BAT/USDT $0.05844 $202,589 06:57:10 13/08/2026
49 Bitrue Bitrue BAT/USDT $0.05844 $181,906 06:57:17 13/08/2026
50 Kraken Kraken BAT/USD $0.05824 $155,320 06:59:24 13/08/2026
51 Bybit Bybit BAT/USDT $0.05842 $150,816 06:57:08 13/08/2026
52 BYDFi BYDFi BAT/USDT $0.05854 $141,728 07:00:10 13/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05828 $136,071 06:56:59 13/08/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.05844 $127,044 06:57:08 13/08/2026
55 Ourbit Ourbit BAT/USDT $0.05804 $111,434 06:48:07 13/08/2026
56 AlphaX AlphaX BAT/USDT $0.05834 $106,609 07:00:17 13/08/2026
57 XT.COM XT.COM BAT/USDT $0.05844 $102,872 06:57:08 13/08/2026
58 Bitvavo Bitvavo BAT/EUR $0.05842 $102,590 06:57:08 13/08/2026
59 Bitrue Bitrue BAT/USDT $0.05844 $100,977 06:57:12 13/08/2026
60 WhiteBIT WhiteBIT BAT/USDT $0.05844 $79,787.16 06:54:11 13/08/2026
61 Bitunix Bitunix BAT/USDT $0.05824 $79,580.84 06:54:11 13/08/2026
62 BitTap BitTap BAT/USDT $0.05844 $77,012.74 07:00:17 13/08/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.05834 $72,688.61 06:57:19 13/08/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.05844 $67,378.23 07:00:20 13/08/2026
65 Koinpark Koinpark BAT/USDT $0.05844 $65,205.56 07:00:10 13/08/2026
66 XBO.com XBO.com BAT/USDT $0.05820 $61,599.28 07:00:07 13/08/2026
67 Gleec BTC Gleec BTC BAT/USDT $0.05848 $60,493.63 07:00:11 13/08/2026
68 HitBTC HitBTC BAT/USDT $0.05848 $60,492.26 07:00:07 13/08/2026
69 FMFW.io FMFW.io BAT/USD $0.05848 $60,492.26 07:00:10 13/08/2026
70 Changelly Changelly BAT/USDT $0.05848 $60,491.48 07:00:14 13/08/2026
71 Mandala Exchange Mandala Exchange BAT/USDT $0.05841 $60,473.30 06:57:11 13/08/2026
72 BingX BingX BAT/USDT $0.05844 $60,090.83 06:57:11 13/08/2026
73 KuCoin KuCoin BAT/USDT $0.05814 $58,909.47 06:57:20 13/08/2026
74 MEXC MEXC BAT/USDT $0.05841 $58,645.54 06:57:11 13/08/2026
75 KuCoin KuCoin BAT/USDT $0.05824 $57,363.18 06:57:53 13/08/2026
76 XXKK XXKK BAT/USDT $0.05841 $55,193.87 06:57:09 13/08/2026
77 Tapbit Tapbit BAT/USDT $0.05834 $54,395.05 06:57:11 13/08/2026
78 DigiFinex DigiFinex BAT/USDT $0.05824 $50,913.39 06:54:11 13/08/2026
79 Bit2Me Bit2Me BAT/EUR $0.05844 $43,644.81 06:57:07 13/08/2026
80 Bitbank Bitbank BAT/JPY $0.05845 $42,918.54 06:57:11 13/08/2026
81 Kraken Kraken BAT/EUR $0.05845 $42,567.42 06:59:24 13/08/2026
82 ICRYPEX ICRYPEX BAT/USDT $0.05884 $42,404.37 07:00:09 13/08/2026
83 Bitrue Bitrue BAT/USDC $0.05839 $40,743.49 06:57:12 13/08/2026
84 TxFlow TxFlow BAT/USDC $0.05839 $38,423.47 07:00:27 13/08/2026
85 ASTX ASTX BAT/USDT $0.05854 $38,338.27 07:00:08 13/08/2026
86 Coinstore Coinstore BAT/USDT $0.05824 $37,249.84 06:57:07 13/08/2026
87 Bithumb Bithumb BAT/KRW $0.05809 $35,988.27 06:59:53 13/08/2026
88 Gate Gate BAT/USDT $0.05812 $35,674.85 06:57:20 13/08/2026
89 Bitcastle Bitcastle BAT/USDT $0.05844 $35,248.55 07:00:12 13/08/2026
90 SuperEx SuperEx BAT/USDT $0.05884 $34,545.41 06:57:09 13/08/2026
91 Pionex Pionex BAT/USDT $0.05834 $34,124.46 06:57:16 13/08/2026
92 KCEX KCEX BAT/USDT $0.05854 $33,592.16 06:57:07 13/08/2026
93 BitKan BitKan BAT/USDT $0.05813 $32,951.26 07:00:10 13/08/2026
94 LeveX LeveX BAT/USDT $0.05835 $32,627.60 07:00:15 13/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.05844 $30,067.72 07:00:08 13/08/2026
96 Koinpark Koinpark BAT/INR $0.06172 $20,769.76 07:00:10 13/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05829 $20,304.30 06:59:30 13/08/2026
98 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05865 $19,638.79 06:56:29 13/08/2026
99 Gate Gate BAT/USDT $0.05826 $19,188.82 06:59:24 13/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.58 07:00:08 13/08/2026
101 KTX KTX BAT/USDT $0.05854 $15,369.66 07:00:10 13/08/2026
102 BloFin BloFin BAT/USDT $0.05834 $14,972.10 06:57:16 13/08/2026
103 Tothemoon Tothemoon BAT/USDT $0.05852 $13,187.99 07:00:12 13/08/2026
104 Variational Variational BAT/USDC $0.05839 $10,717.04 07:03:16 13/08/2026
105 Bitget Bitget BAT/USDT $0.05844 $9,511.09 06:57:59 13/08/2026
106 BITmarkets BITmarkets BAT/USDT $0.05854 $8,718.37 07:00:07 13/08/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.05857 $8,715.56 07:00:10 13/08/2026
108 B2Z Exchange B2Z Exchange BAT/USD $0.05860 $8,688.70 07:00:10 13/08/2026
109 BITmarkets BITmarkets BAT/USD $0.05860 $8,685.83 07:00:07 13/08/2026
110 BTSE BTSE BAT/USDT $0.05824 $8,681.91 06:54:12 13/08/2026
111 Bitlo Bitlo BAT/TRY $0.05862 $8,017.65 07:00:12 13/08/2026
112 Bitso Bitso BAT/USD $0.05840 $7,126.84 06:58:56 13/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.05845 $6,890.61 06:14:35 13/08/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.05834 $6,851.28 06:57:10 13/08/2026
115 OKX OKX BAT/EUR $0.05835 $6,234.63 06:59:23 13/08/2026
116 OKX OKX BAT/USDC $0.05807 $5,635.03 06:59:23 13/08/2026
117 Bitcoiva Bitcoiva BAT/INR $0.06105 $4,995.87 07:00:12 13/08/2026
118 Bitso Bitso BAT/MXN $0.05797 $4,716.05 06:58:56 13/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05835 $4,240.73 06:57:08 13/08/2026
120 BYDFi BYDFi BAT/USDT $0.05798 $4,150.53 07:00:16 13/08/2026
121 OKJ OKJ BAT/JPY $0.05755 $3,719.09 06:57:11 13/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05796 $2,820.44 06:59:53 13/08/2026
123 WazirX WazirX BAT/INR $0.06398 $2,733.35 07:00:08 13/08/2026
124 Dzengi.com Dzengi.com BAT/USD $0.05798 $2,550.83 07:00:11 13/08/2026
125 WazirX WazirX BAT/USDT $0.06323 $2,425.40 07:00:08 13/08/2026
126 CoinEx CoinEx BAT/USDT $0.05849 $2,411.44 06:59:24 13/08/2026
127 Gemini Gemini BAT/USD $0.05769 $2,242.93 06:59:54 13/08/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.05844 $2,025.64 07:00:12 13/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05834 $2,005.09 06:59:30 13/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,877.92 $1,592.03 06:14:23 13/08/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05841 $1,558.99 04:04:22 13/08/2026
132 Binance.US Binance.US BAT/USDT $0.05804 $1,487.50 06:59:23 13/08/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.05959 $1,401.62 06:32:20 13/08/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05838 $1,344.35 06:57:08 13/08/2026
135 Bitkub Bitkub BAT/THB $0.05834 $1,192.88 06:57:10 13/08/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05837 $977.22 04:00:44 13/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.05839 $752.41 07:00:10 13/08/2026
138 BITmarkets BITmarkets BAT/USDC $0.05839 $752.16 07:00:07 13/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05903 $707.98 06:14:23 13/08/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05892 $632.84 06:56:59 13/08/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.05834 $631.49 07:00:16 13/08/2026
142 TRIV TRIV BAT/IDR $0.05862 $611.50 07:00:11 13/08/2026
143 TRIV TRIV BAT/USDT $0.05844 $609.30 07:00:11 13/08/2026
144 ZebPay ZebPay BAT/INR $0.06101 $565.39 07:00:10 13/08/2026
145 BitTrade BitTrade BAT/JPY $0.05994 $498.41 07:00:11 13/08/2026
146 CEX.IO CEX.IO BAT/USDT $0.05846 $470.00 06:57:09 13/08/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05823 $316.15 03:58:08 13/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06151 $209.09 06:59:53 13/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05826 $170.75 06:31:01 13/08/2026
150 Indodax Indodax BAT/IDR $0.05757 $166.96 07:02:24 13/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06037 $146.26 01:37:32 13/08/2026
152 BITmarkets BITmarkets BAT/IDR $0.05853 $120.64 07:00:07 13/08/2026
153 Upbit Upbit BAT/BTC $0.06070 $108.39 06:59:23 13/08/2026
154 Korbit Korbit BAT/KRW $0.05835 $106.08 06:57:11 13/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.05860 $102.86 03:58:08 13/08/2026
156 Bancor Network Bancor Network BAT/BNT $0.06226 $99.10 06:57:11 13/08/2026
157 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05846 $91.48 05:06:21 13/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.05859 $74.25 06:57:09 13/08/2026
159 LATOKEN LATOKEN BAT/USDT $0.05872 $67.67 06:45:11 13/08/2026
160 CoinJar CoinJar BAT/AUD $0.06193 $61.93 07:00:38 13/08/2026
161 CoinJar CoinJar BAT/USDC $0.06191 $61.91 07:00:38 13/08/2026
162 Poloniex Poloniex BAT/USDT $0.05864 $52.93 06:59:23 13/08/2026
163 Upbit Upbit BAT/USDT $0.06099 $27.26 06:59:53 13/08/2026
164 CEX.IO CEX.IO BAT/USD $0.05851 $25.72 06:57:09 13/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05951 $25.67 06:25:27 13/08/2026
166 Orca Orca BAT/USDC $0.05953 $24.21 06:44:45 13/08/2026
167 Binance TH Binance TH BAT/USDT $0.05844 $19.92 06:57:08 13/08/2026
168 CEX.IO CEX.IO BAT/GBP $0.05869 $19.87 06:57:09 13/08/2026
169 BTC Markets BTC Markets BAT/AUD $0.05934 $16.02 07:00:10 13/08/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006118 $14.64 04:59:29 13/08/2026
171 Unocoin Unocoin BAT/INR $0.1258 $10.48 06:54:14 13/08/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.05886 $9.35 07:00:08 13/08/2026
173 Tokocrypto Tokocrypto BAT/USDT $0.05844 $7.94 06:57:08 13/08/2026
174 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 07:00:10 13/08/2026
175 GOPAX GOPAX BAT/KRW $0.07055 $4.23 07:00:08 13/08/2026
176 HitBTC HitBTC BAT/BTC $0.08915 $0 07:00:07 13/08/2026
177 HitBTC HitBTC BAT/USDC $0.06991 $0 07:00:07 13/08/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.05919 $0 07:00:08 13/08/2026
179 Independent Reserve Independent Reserve BAT/USD $0.05914 $0 07:00:08 13/08/2026
180 Coinone Coinone BAT/KRW $0.07051 $0 06:59:53 13/08/2026
181 ZebPay ZebPay BAT/AUD $0.05935 $0 07:00:10 13/08/2026
182 Bitbns Bitbns BAT/INR $0.04038 $0 07:00:07 13/08/2026
183 BitMart BitMart BAT/USDT $0.07522 $0 07:00:15 13/08/2026
184 Coinmetro Coinmetro BAT/USDT $0.09220 $0 07:00:11 13/08/2026
185 CoinJar CoinJar BAT/GBP $0.06486 $0 07:00:38 13/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 07:00:38 13/08/2026
187 FMFW.io FMFW.io BAT/BTC $0.08915 $0 07:00:10 13/08/2026
188 FMFW.io FMFW.io BAT/USDC $0.06991 $0 07:00:10 13/08/2026
189 Giottus Giottus BAT/INR $0.08387 $0 06:39:12 13/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06428 $0 06:57:11 13/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09935 $0 06:57:11 13/08/2026
192 Changelly Changelly BAT/BTC $0.08916 $0 07:00:14 13/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 07:00:14 13/08/2026
194 Young Platform Young Platform BAT/EUR $0.05851 $0 07:00:10 13/08/2026
195 ADEN ADEN BAT/USDT $0.05811 $0 07:03:56 13/08/2026
196 Gate US Gate US BAT/USDT $0.05839 $0 07:00:07 13/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,622,541 với tỷ giá $0.05834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá