Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07952 | $40,998,072 | 09:00:16 19/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07966 | $2,401,832 | 08:54:16 19/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07891 | $1,894,157 | 09:01:23 19/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07956 | $1,784,797 | 09:00:12 19/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07955 | $1,720,548 | 08:57:16 19/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07952 | $841,726 | 09:00:15 19/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07997 | $762,166 | 09:00:10 19/09/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.07934 | $565,424 | 08:54:15 19/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,231 | 08:57:15 19/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,019 | 09:00:17 19/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07967 | $505,657 | 08:57:14 19/09/2026 |
| 13 |  BloFin |
BAT/USDT | $0.07996 | $459,598 | 08:51:11 19/09/2026 |
| 14 | Binance |
BAT/USDT | $0.07967 | $431,281 | 08:56:42 19/09/2026 |
| 15 |  MEXC |
BAT/USDT | $0.07952 | $416,627 | 08:57:16 19/09/2026 |
| 16 |  Pionex |
BAT/USDT | $0.07957 | $407,074 | 08:57:09 19/09/2026 |
| 17 |  P2B |
BAT/USDT | $0.07986 | $397,055 | 08:51:14 19/09/2026 |
| 18 |  Bitbase |
BAT/USDT | $0.07959 | $393,294 | 08:51:17 19/09/2026 |
| 19 |  Bybit |
BAT/USDT | $0.07982 | $363,521 | 08:54:16 19/09/2026 |
| 20 |  Picol |
BAT/USDT | $0.07957 | $359,089 | 09:00:10 19/09/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.07952 | $320,165 | 09:00:16 19/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.07948 | $312,898 | 09:00:15 19/09/2026 |
| 23 |  Coinbase Exchange |
BAT/USD | $0.07967 | $309,455 | 08:56:59 19/09/2026 |
| 24 |  Bitunix |
BAT/USDT | $0.07967 | $293,964 | 08:54:18 19/09/2026 |
| 25 |  Upbit |
BAT/KRW | $0.07936 | $291,440 | 08:56:53 19/09/2026 |
| 26 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.07957 | $265,788 | 09:00:18 19/09/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.07957 | $255,105 | 09:00:10 19/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.07967 | $212,693 | 08:57:10 19/09/2026 |
| 30 | P2B |
BAT/USD | $0.07990 | $210,826 | 08:51:14 19/09/2026 |
| 31 |  Kraken |
BAT/USD | $0.07961 | $201,894 | 08:59:55 19/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.07947 | $168,412 | 08:57:07 19/09/2026 |
| 33 |  BitDelta |
BAT/USDT | $0.07957 | $167,211 | 08:57:09 19/09/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.07951 | $162,964 | 09:00:17 19/09/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.07947 | $157,632 | 08:57:16 19/09/2026 |
| 36 | Kraken |
BAT/EUR | $0.07967 | $125,457 | 08:59:24 19/09/2026 |
| 37 |  B2Z Exchange |
BAT/USD | $0.07940 | $123,699 | 09:00:15 19/09/2026 |
| 38 |  BTSE |
BAT/USDT | $0.07967 | $123,262 | 08:57:15 19/09/2026 |
| 39 |  Bit2Me |
BAT/EUR | $0.07967 | $120,744 | 09:00:07 19/09/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.07937 | $119,090 | 09:00:15 19/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.07955 | $108,472 | 09:00:15 19/09/2026 |
| 42 |  BitGW Exchange |
BAT/USDT | $0.07947 | $99,664.13 | 08:57:07 19/09/2026 |
| 43 | Bybit |
BAT/USDT | $0.07985 | $97,918.71 | 08:54:11 19/09/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.07957 | $96,269.48 | 08:57:10 19/09/2026 |
| 45 |  Koinpark |
BAT/USDT | $0.07947 | $95,913.71 | 09:00:10 19/09/2026 |
| 46 |  OKX |
BAT/USDT | $0.07947 | $92,215.66 | 08:56:24 19/09/2026 |
| 47 |  Gems Trade |
BAT/USDT | $0.07947 | $92,087.39 | 09:00:10 19/09/2026 |
| 48 |  SuperEx |
BAT/USDT | $0.07927 | $86,991.10 | 08:57:11 19/09/2026 |
| 49 |  BitTap |
BAT/USDT | $0.07947 | $81,329.69 | 09:00:16 19/09/2026 |
| 50 | Coinbase Exchange |
BAT/EUR | $0.07950 | $80,462.61 | 08:56:30 19/09/2026 |
| 51 |  Bitbank |
BAT/JPY | $0.07962 | $79,883.42 | 08:57:07 19/09/2026 |
| 52 | Bitunix |
BAT/USDT | $0.07977 | $79,512.20 | 08:54:11 19/09/2026 |
| 53 |  GroveX |
BAT/USDT | $0.07947 | $72,920.76 | 09:00:12 19/09/2026 |
| 54 |  Ourbit |
BAT/USDT | $0.07957 | $69,876.09 | 08:57:09 19/09/2026 |
| 55 |  ICRYPEX |
BAT/USDT | $0.07917 | $65,817.11 | 09:00:10 19/09/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.07967 | $64,697.08 | 08:57:11 19/09/2026 |
| 57 | x.me Exchange |
BAT/USDT | $0.07957 | $60,415.42 | 09:00:11 19/09/2026 |
| 58 |  WEEX |
BAT/USDT | $0.07967 | $60,039.39 | 08:57:11 19/09/2026 |
| 59 |  XXKK |
BAT/USDT | $0.07980 | $59,159.79 | 08:54:11 19/09/2026 |
| 60 | MEXC |
BAT/USDT | $0.07955 | $58,046.81 | 08:57:09 19/09/2026 |
| 61 | BITmarkets |
BAT/USD | $0.07950 | $56,624.46 | 09:00:07 19/09/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.07950 | $56,624.46 | 09:00:12 19/09/2026 |
| 63 | WhiteBIT |
BAT/USDT | $0.07957 | $55,782.05 | 08:54:10 19/09/2026 |
| 64 | Bitrue |
BAT/USDT | $0.07967 | $55,446.77 | 08:57:08 19/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.07957 | $44,150.34 | 09:00:11 19/09/2026 |
| 66 |  ASTX |
BAT/USDT | $0.07947 | $42,982.31 | 09:00:11 19/09/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.07950 | $41,391.74 | 08:57:10 19/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.07947 | $41,122.87 | 08:57:07 19/09/2026 |
| 69 |  Bitcastle |
BAT/USDT | $0.07957 | $34,541.26 | 09:00:11 19/09/2026 |
| 70 |  CRMClick |
BAT/USDT | $0.07987 | $34,412.46 | 08:57:10 19/09/2026 |
| 71 |  HTX |
BAT/USDT | $0.07987 | $34,200.61 | 08:59:25 19/09/2026 |
| 72 | Bitrue |
BAT/USDC | $0.07958 | $33,809.43 | 08:57:08 19/09/2026 |
| 73 |  KCEX |
BAT/USDT | $0.07967 | $32,024.58 | 08:57:10 19/09/2026 |
| 74 |  TxFlow |
BAT/USDC | $0.07968 | $29,534.24 | 08:54:48 19/09/2026 |
| 75 |  LeveX |
BAT/USDT | $0.07954 | $27,274.62 | 09:00:16 19/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.07957 | $27,130.88 | 09:00:07 19/09/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.07957 | $25,798.74 | 08:57:19 19/09/2026 |
| 78 |  Coinstore |
BAT/USDT | $0.07957 | $25,395.22 | 09:00:11 19/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.07947 | $24,527.23 | 09:00:12 19/09/2026 |
| 80 |  Gate |
BAT/USDT | $0.07947 | $24,018.10 | 08:59:24 19/09/2026 |
| 81 | BloFin |
BAT/USDT | $0.07948 | $22,808.79 | 08:57:20 19/09/2026 |
| 82 |  Changelly |
BAT/USDT | $0.07976 | $21,140.02 | 09:00:13 19/09/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.07976 | $21,139.42 | 09:00:10 19/09/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.07975 | $21,138.90 | 09:00:12 19/09/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.07975 | $21,138.14 | 09:00:11 19/09/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.07959 | $21,133.40 | 08:57:08 19/09/2026 |
| 87 |  BtcTurk | Kripto |
BAT/TRY | $0.07872 | $19,300.83 | 08:59:53 19/09/2026 |
| 88 |  XBO.com |
BAT/USDT | $0.07930 | $18,844.32 | 09:00:10 19/09/2026 |
| 89 |  Bitget |
BAT/USDT | $0.07967 | $17,395.39 | 08:56:21 19/09/2026 |
| 90 |  Tothemoon |
BAT/USDT | $0.07962 | $16,770.60 | 09:00:12 19/09/2026 |
| 91 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.63 | 09:00:12 19/09/2026 |
| 92 | KuCoin |
BAT/USDT | $0.07957 | $15,766.90 | 08:57:23 19/09/2026 |
| 93 | Pionex |
BAT/USDT | $0.07957 | $13,974.37 | 08:57:16 19/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07906 | $12,783.50 | 08:33:35 19/09/2026 |
| 95 |  BitKan |
BAT/USDT | $0.07936 | $12,722.04 | 09:00:07 19/09/2026 |
| 96 | Gate |
BAT/USDT | $0.07950 | $12,191.68 | 08:57:20 19/09/2026 |
| 97 |  Bithumb |
BAT/KRW | $0.07792 | $11,840.76 | 08:59:53 19/09/2026 |
| 98 | Koinpark |
BAT/INR | $0.08361 | $11,654.97 | 09:00:10 19/09/2026 |
| 99 |  Uniswap v2 |
BAT/WETH | $0.07917 | $10,773.65 | 08:16:35 19/09/2026 |
| 100 |  Dzengi |
BAT/USD | $0.07949 | $7,272.26 | 09:00:11 19/09/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.07947 | $6,948.75 | 09:00:07 19/09/2026 |
| 102 | BYDFi |
BAT/USDT | $0.07970 | $6,722.98 | 09:00:16 19/09/2026 |
| 103 |  Bitcoiva |
BAT/INR | $0.08261 | $6,018.45 | 09:00:08 19/09/2026 |
| 104 |  AlphaX |
BAT/USDT | $0.07947 | $5,638.63 | 09:00:16 19/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,610.71 | $5,377.80 | 08:16:35 19/09/2026 |
| 106 |  ZebPay |
BAT/INR | $0.08173 | $4,488.84 | 09:00:07 19/09/2026 |
| 107 |  CoinEx |
BAT/USDT | $0.07952 | $3,688.31 | 09:02:23 19/09/2026 |
| 108 | KTX |
BAT/USDT | $0.07977 | $3,596.81 | 09:00:10 19/09/2026 |
| 109 |  Gemini |
BAT/USD | $0.07952 | $3,570.50 | 08:59:53 19/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.07967 | $2,592.28 | 09:00:08 19/09/2026 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.07993 | $2,324.84 | 08:57:07 19/09/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.07946 | $1,781.25 | 08:59:53 19/09/2026 |
| 113 |  Revolut X |
BAT/USD | $0.07988 | $1,440.03 | 09:00:11 19/09/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.07548 | $1,437.21 | 08:59:23 19/09/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.07947 | $905.68 | 08:59:23 19/09/2026 |
| 116 |  Tokocrypto |
BAT/USDT | $0.07967 | $882.44 | 08:57:08 19/09/2026 |
| 117 | Bitstamp by Robinhood |
BAT/EUR | $0.07669 | $812.72 | 08:59:23 19/09/2026 |
| 118 |  Korbit |
BAT/KRW | $0.07864 | $802.80 | 09:00:11 19/09/2026 |
| 119 |  Variational |
BAT/USDC | $0.07963 | $775.08 | 09:03:16 19/09/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.07967 | $678.86 | 09:03:16 19/09/2026 |
| 121 |  CEX.IO |
BAT/USDT | $0.07971 | $649.79 | 09:00:10 19/09/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.07947 | $620.73 | 09:00:07 19/09/2026 |
| 123 | B2Z Exchange |
BAT/USDT | $0.07950 | $620.50 | 09:00:12 19/09/2026 |
| 124 | BTSE |
BAT/USDT | $0.07947 | $620.49 | 08:57:07 19/09/2026 |
| 125 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08029 | $530.60 | 08:15:35 19/09/2026 |
| 126 |  Bitlo |
BAT/TRY | $0.07874 | $457.87 | 09:00:08 19/09/2026 |
| 127 |  Meteora DAMM |
BAT/SOL | $0.07889 | $451.25 | 08:49:10 19/09/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.07870 | $363.12 | 08:57:07 19/09/2026 |
| 129 |  ApeSwap (BSC) |
BAT/WBNB | $0.07880 | $330.91 | 06:23:16 19/09/2026 |
| 130 |  TRIV |
BAT/IDR | $0.07989 | $312.68 | 08:57:13 19/09/2026 |
| 131 | TRIV |
BAT/USDT | $0.07967 | $311.82 | 08:57:13 19/09/2026 |
| 132 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07909 | $300.02 | 08:34:06 19/09/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 135 | Crypto.com Exchange |
BAT/USD | $0.07725 | $211.12 | 07:15:19 19/09/2026 |
| 136 |  BTC Markets |
BAT/AUD | $0.1115 | $165.12 | 08:54:12 19/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06238 | $159.52 | 08:57:11 19/09/2026 |
| 138 |  WazirX |
BAT/INR | $0.08126 | $149.48 | 09:03:11 19/09/2026 |
| 139 | WazirX |
BAT/USDT | $0.07697 | $116.59 | 09:03:11 19/09/2026 |
| 140 |  Unocoin |
BAT/INR | $0.06886 | $93.74 | 08:57:13 19/09/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.07967 | $93.10 | 08:57:07 19/09/2026 |
| 142 |  ChangeNOW |
BAT/BTC | $0.08430 | $82.83 | 08:57:09 19/09/2026 |
| 143 | CEX.IO |
BAT/USD | $0.07977 | $73.23 | 09:00:10 19/09/2026 |
| 144 |  Bitkub |
BAT/THB | $0.07815 | $72.00 | 08:57:07 19/09/2026 |
| 145 |  OKJ |
BAT/JPY | $0.07847 | $68.32 | 09:00:11 19/09/2026 |
| 146 | BITmarkets |
BAT/USDC | $0.07979 | $62.49 | 09:00:07 19/09/2026 |
| 147 | B2Z Exchange |
BAT/USDC | $0.07978 | $62.49 | 09:00:12 19/09/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.07951 | $57.44 | 09:00:10 19/09/2026 |
| 149 | CEX.IO |
BAT/EUR | $0.07979 | $52.32 | 09:00:10 19/09/2026 |
| 150 |  Indodax |
BAT/IDR | $0.07854 | $51.94 | 09:02:54 19/09/2026 |
| 151 | ApeSwap (BSC) |
BAT/ETH | $0.07852 | $51.57 | 06:23:16 19/09/2026 |
| 152 |  Raydium (CPMM) |
BAT/SOL | $0.07892 | $41.98 | 01:44:25 19/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.07861 | $32.00 | 09:00:07 19/09/2026 |
| 154 | CEX.IO |
BAT/GBP | $0.07998 | $31.16 | 09:00:10 19/09/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07958 | $27.37 | 06:28:00 19/09/2026 |
| 156 |  Biswap v2 |
BAT/WBNB | $0.07889 | $23.26 | 06:35:34 19/09/2026 |
| 157 |  Coinone |
BAT/KRW | $0.07871 | $15.56 | 08:59:53 19/09/2026 |
| 158 |  LATOKEN |
BAT/USDT | $0.07917 | $14.38 | 08:57:10 19/09/2026 |
| 159 |  Independent Reserve |
BAT/AUD | $0.07835 | $13.19 | 09:00:11 19/09/2026 |
| 160 | Raydium (CPMM) |
PENGU/BAT | $0.007912 | $11.62 | 08:33:32 19/09/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.07894 | $9.79 | 07:11:56 19/09/2026 |
| 162 |  Orca |
BAT/USDC | $0.07940 | $9.54 | 08:24:55 19/09/2026 |
| 163 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 09:00:11 19/09/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.07215 | $4.32 | 09:00:10 19/09/2026 |
| 165 |  Poloniex |
BAT/USDT | $0.07497 | $0 | 08:59:23 19/09/2026 |
| 166 | HitBTC |
BAT/BTC | $0.1142 | $0 | 09:00:11 19/09/2026 |
| 167 | HitBTC |
BAT/USDC | $0.06777 | $0 | 09:00:11 19/09/2026 |
| 168 | Independent Reserve |
BAT/NZD | $0.07796 | $0 | 09:00:11 19/09/2026 |
| 169 | Independent Reserve |
BAT/USD | $0.07794 | $0 | 09:00:11 19/09/2026 |
| 170 | Upbit |
BAT/BTC | $0.08140 | $0 | 08:56:53 19/09/2026 |
| 171 | Upbit |
BAT/USDT | $0.08446 | $0 | 08:56:53 19/09/2026 |
| 172 | ZebPay |
BAT/AUD | $0.08062 | $0 | 09:00:07 19/09/2026 |
| 173 |  Bitbns |
BAT/INR | $0.04011 | $0 | 09:00:09 19/09/2026 |
| 174 |  BitMart |
BAT/USDT | $0.07527 | $0 | 09:03:15 19/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 09:00:13 19/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.07269 | $0 | 09:00:24 19/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.07476 | $0 | 09:00:24 19/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.07537 | $0 | 09:00:24 19/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.07538 | $0 | 09:00:24 19/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1144 | $0 | 08:57:08 19/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06777 | $0 | 08:57:08 19/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.07541 | $0 | 09:00:11 19/09/2026 |
| 183 |  Giottus |
BAT/INR | $0.05282 | $0 | 08:45:08 19/09/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.07962 | $0 | 09:00:18 19/09/2026 |
| 185 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 09:00:18 19/09/2026 |
| 186 | Changelly |
BAT/BTC | $0.1143 | $0 | 09:00:13 19/09/2026 |
| 187 | Changelly |
BAT/USDC | $0.06778 | $0 | 09:00:13 19/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07950 | $0 | 09:03:59 19/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07955 | $0 | 09:00:11 19/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,998,072 với tỷ giá $0.07952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.