Vốn hóa: $2,668,385,983,978 Khối lượng (24h): $44,637,559,821 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1287 $24,952,359 04:03:17 19/04/2025
2 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1286 $10,075,546 03:57:16 19/04/2025
3 Toobit Toobit BAT/USDT $0.1287 $6,460,145 03:57:16 19/04/2025
4 Binance Binance BAT/USDT $0.1286 $4,948,747 03:54:16 19/04/2025
5 VOOX Exchange VOOX Exchange BAT/USDT $0.1287 $2,898,641 04:00:18 19/04/2025
6 BTCC BTCC BAT/USDT $0.1288 $2,573,042 04:03:08 19/04/2025
7 Fairdesk Fairdesk BAT/USDT $0.1834 $2,184,000 13:49:58 14/04/2025
8 Darkex Exchange Darkex Exchange BAT/USDT $0.1286 $1,634,194 04:03:22 19/04/2025
9 Bitunix Bitunix BAT/USDT $0.1286 $1,275,663 03:54:16 19/04/2025
10 BIT BIT BAT/USDT $0.1280 $1,128,820 03:58:27 19/04/2025
11 BTSE BTSE BAT/USDT $0.1285 $1,123,301 03:57:15 19/04/2025
12 Bitrue Bitrue BAT/USDT $0.1285 $1,099,172 03:57:19 19/04/2025
13 B2Z Exchange B2Z Exchange BAT/USD $0.1285 $1,089,529 04:06:16 19/04/2025
14 BITmarkets BITmarkets BAT/USDT $0.1286 $1,087,883 04:00:16 19/04/2025
15 Binance Binance BAT/USDT $0.1287 $1,048,212 03:56:42 19/04/2025
16 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1290 $852,429 03:57:09 19/04/2025
17 KCEX KCEX BAT/USDT $0.1287 $843,631 03:57:16 19/04/2025
18 Upbit Upbit BAT/KRW $0.1318 $635,597 03:56:23 19/04/2025
19 MEXC MEXC BAT/USDT $0.1288 $628,467 03:54:11 19/04/2025
20 Ourbit Ourbit BAT/USDT $0.1287 $613,792 03:57:17 19/04/2025
21 Bibox Bibox BAT/USDT $0.1287 $576,546 04:03:12 19/04/2025
22 OKX OKX BAT/USDT $0.1287 $561,010 03:54:45 19/04/2025
23 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1289 $553,663 04:00:08 19/04/2025
24 CEEX exchange CEEX exchange BAT/USDT $0.1286 $548,814 04:06:08 19/04/2025
25 CoinUp.io CoinUp.io BAT/USDT $0.1288 $537,336 04:03:07 19/04/2025
26 Tapbit Tapbit BAT/USDT $0.2475 $520,415 03:57:15 19/04/2025
27 PayBito PayBito BAT/USDT $0.1289 $467,648 04:03:11 19/04/2025
28 Websea Websea BAT/USDT $0.1289 $373,237 04:00:09 19/04/2025
29 Millionero Millionero BAT/USDT $0.1288 $360,084 04:03:11 19/04/2025
30 Hotcoin Hotcoin BAT/USDT $0.1288 $337,691 03:59:26 19/04/2025
31 HTX HTX BAT/USDT $0.1287 $309,038 03:59:24 19/04/2025
32 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1287 $293,130 04:03:18 19/04/2025
33 Bibox Bibox BAT/ETH $0.1280 $259,348 04:03:12 19/04/2025
34 XT.COM XT.COM BAT/USDT $0.1287 $251,317 03:57:07 19/04/2025
35 BYDFi BYDFi BAT/USDT $0.1288 $227,217 04:03:07 19/04/2025
36 Azbit Azbit BAT/USDT $0.1288 $223,576 03:57:11 19/04/2025
37 Zoomex Zoomex BAT/USDT $0.1286 $223,288 03:57:16 19/04/2025
38 BitMart BitMart BAT/USDT $0.1287 $223,182 03:57:08 19/04/2025
39 Phemex Phemex BAT/USDT $0.1286 $204,088 03:57:17 19/04/2025
40 Coinbase Exchange Coinbase Exchange BAT/USD $0.1288 $196,368 03:56:25 19/04/2025
41 LATOKEN LATOKEN BAT/BTC $0.1275 $181,025 17:09:11 18/04/2025
42 KCEX KCEX BAT/USDT $0.1288 $176,306 03:57:07 19/04/2025
43 Bitci TR Bitci TR BAT/USDT $0.1297 $151,666 04:03:11 19/04/2025
44 Bitrue Bitrue BAT/USDT $0.1287 $150,520 03:57:08 19/04/2025
45 Bibox Bibox BAT/BTC $0.1293 $147,932 04:03:12 19/04/2025
46 BitDelta BitDelta BAT/USDT $0.1287 $144,260 04:00:12 19/04/2025
47 BVOX BVOX BAT/USDT $0.1287 $135,938 03:48:17 19/04/2025
48 SuperEx SuperEx BAT/USDT $0.1291 $124,575 04:00:10 19/04/2025
49 BITmarkets BITmarkets BAT/USDT $0.1288 $121,896 04:00:12 19/04/2025
50 BTSE BTSE BAT/USDT $0.1288 $121,495 03:57:08 19/04/2025
51 Binance Binance BAT/BTC $0.1293 $121,495 03:56:54 19/04/2025
52 B2Z Exchange B2Z Exchange BAT/USDT $0.1286 $117,105 04:06:09 19/04/2025
53 PayBito PayBito BAT/SGD $0.1340 $116,017 04:03:11 19/04/2025
54 Phemex Phemex BAT/USDT $0.1288 $114,893 03:57:09 19/04/2025
55 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1286 $105,056 04:03:10 19/04/2025
56 Tokenize Xchange Tokenize Xchange BAT/USD $0.1275 $105,010 04:03:10 19/04/2025
57 BITmarkets BITmarkets BAT/USD $0.1289 $104,946 04:00:12 19/04/2025
58 Tapbit Tapbit BAT/USDT $0.1287 $103,528 03:57:07 19/04/2025
59 B2Z Exchange B2Z Exchange BAT/USD $0.1286 $100,851 04:06:09 19/04/2025
60 Ourbit Ourbit BAT/USDT $0.1288 $99,454.46 03:51:08 19/04/2025
61 ICRYPEX ICRYPEX BAT/USDT $0.1283 $82,266.58 04:00:08 19/04/2025
62 Globe Derivative Exchange Globe Derivative Exchange BAT/USDT $0.1287 $70,683.74 04:03:09 19/04/2025
63 Gate.io Gate.io BAT/USDT $0.1286 $69,395.09 03:59:24 19/04/2025
64 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1289 $68,945.51 03:56:53 19/04/2025
65 BYDFi BYDFi BAT/USDT $0.1287 $67,092.42 04:03:16 19/04/2025
66 Bithumb Bithumb BAT/KRW $0.1318 $65,641.58 03:56:54 19/04/2025
67 CoinW CoinW BAT/USDT $0.1288 $64,656.99 03:57:07 19/04/2025
68 Bitget Bitget BAT/USDT $0.1287 $60,432.45 03:54:09 19/04/2025
69 DigiFinex DigiFinex BAT/USDT $0.1290 $54,283.98 03:57:07 19/04/2025
70 Bitunix Bitunix BAT/USDT $0.1287 $53,426.45 03:54:07 19/04/2025
71 Gate.io Gate.io BAT/TRY $0.1288 $52,613.87 03:59:24 19/04/2025
72 OKX OKX BAT/USDT $0.1288 $52,484.75 03:56:24 19/04/2025
73 Coinstore Coinstore BAT/USDT $0.1290 $52,289.06 03:57:09 19/04/2025
74 Bitrue Bitrue BAT/USDC $0.1284 $51,169.16 03:57:08 19/04/2025
75 Bitcastle Bitcastle BAT/USDT $0.1287 $49,411.41 04:03:08 19/04/2025
76 WhiteBIT WhiteBIT BAT/USDT $0.1283 $48,622.08 03:57:08 19/04/2025
77 Dex-Trade Dex-Trade BAT/USDT $0.1286 $48,106.47 03:54:08 19/04/2025
78 P2B P2B BAT/USDT $0.1288 $43,192.55 03:57:17 19/04/2025
79 Bitexen Bitexen BAT/TRY $0.1279 $41,053.59 04:00:07 19/04/2025
80 Changelly PRO Changelly PRO BAT/USDT $0.1287 $39,558.43 04:03:11 19/04/2025
81 Gleec BTC Gleec BTC BAT/USDT $0.1287 $39,558.08 04:03:08 19/04/2025
82 BloFin BloFin BAT/USDT $0.1286 $39,382.15 04:00:08 19/04/2025
83 FMFW.io FMFW.io BAT/USD $0.1286 $39,353.28 03:57:08 19/04/2025
84 Mandala Exchange Mandala Exchange BAT/USDT $0.1287 $39,346.54 04:00:21 19/04/2025
85 HitBTC HitBTC BAT/USDT $0.1286 $39,346.03 04:00:08 19/04/2025
86 BingX BingX BAT/USDT $0.1286 $33,523.00 03:57:08 19/04/2025
87 P2B P2B BAT/BTC $0.1293 $30,164.27 03:57:17 19/04/2025
88 Paribu Paribu BAT/TRY $0.1292 $28,834.68 03:56:53 19/04/2025
89 Koinpark Koinpark BAT/USDT $0.1288 $27,056.65 04:03:11 19/04/2025
90 KuCoin KuCoin BAT/USDT $0.1285 $25,696.40 03:57:17 19/04/2025
91 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1284 $24,861.33 03:56:25 19/04/2025
92 Bybit Bybit BAT/USDT $0.1291 $23,055.53 03:54:10 19/04/2025
93 Pionex Pionex BAT/USDT $0.1287 $18,475.43 03:57:17 19/04/2025
94 XBO.com XBO.com BAT/USDT $0.1288 $18,240.12 04:03:09 19/04/2025
95 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1288 $18,193.53 03:12:18 19/04/2025
96 P2B P2B BAT/USD $0.1288 $17,811.48 03:57:17 19/04/2025
97 BloFin BloFin BAT/USDT $0.1287 $17,734.09 04:00:16 19/04/2025
98 Pionex Pionex BAT/USDT $0.1287 $17,546.53 03:57:08 19/04/2025
99 Bitso Bitso BAT/MXN $0.1287 $15,877.42 03:57:11 19/04/2025
100 KuCoin KuCoin BAT/USDT $0.1285 $11,885.84 03:57:23 19/04/2025
101 BITmarkets BITmarkets BAT/USDC $0.1288 $10,575.87 04:00:12 19/04/2025
102 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1286 $10,413.25 03:56:55 19/04/2025
103 B2Z Exchange B2Z Exchange BAT/USDC $0.1286 $10,065.99 04:06:09 19/04/2025
104 Kraken Kraken BAT/USD $0.1288 $8,841.39 03:59:24 19/04/2025
105 Bitrue Bitrue BAT/BTC $0.1293 $8,313.80 03:57:08 19/04/2025
106 BitKan BitKan BAT/USDT $0.1287 $7,517.52 04:03:11 19/04/2025
107 GroveX GroveX BAT/USDT $0.1288 $6,887.34 04:03:07 19/04/2025
108 Kraken Kraken BAT/EUR $0.1284 $5,782.88 03:59:24 19/04/2025
109 Bit2Me Bit2Me BAT/EUR $0.1284 $5,546.80 03:57:07 19/04/2025
110 Koinpark Koinpark BAT/INR $0.1327 $5,479.53 04:03:11 19/04/2025
111 ONUS Pro ONUS Pro BAT/VNDC $0.1290 $5,418.77 04:03:14 19/04/2025
112 Kanga Exchange Kanga Exchange BAT/USDT $0.1288 $5,031.83 04:00:08 19/04/2025
113 BlueBit BlueBit BAT/USDT $0.1288 $4,776.04 04:03:11 19/04/2025
114 CoinEx CoinEx BAT/USDT $0.1287 $4,178.81 03:59:23 19/04/2025
115 Bitbank Bitbank BAT/JPY $0.1288 $4,045.87 03:57:07 19/04/2025
116 ProBit Global ProBit Global BAT/USDT $0.1293 $3,959.09 03:57:08 19/04/2025
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1289 $2,953.17 03:57:07 19/04/2025
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1286 $2,682.54 01:06:35 19/04/2025
119 Bitso Bitso BAT/USD $0.1286 $2,679.28 03:57:11 19/04/2025
120 Bitvavo Bitvavo BAT/EUR $0.1283 $2,271.80 03:57:08 19/04/2025
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1279 $2,231.40 03:56:53 19/04/2025
122 Uniswap v2 Uniswap v2 BAT/WETH $0.1285 $2,034.26 01:23:47 19/04/2025
123 BlueBit BlueBit BAT/USDT $0.1286 $1,972.15 04:03:17 19/04/2025
124 Flipster Flipster BAT/USDT $0.1288 $1,773.68 04:00:15 19/04/2025
125 Bitlo Bitlo BAT/TRY $0.1289 $1,387.32 04:03:11 19/04/2025
126 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1288 $1,169.59 03:56:25 19/04/2025
127 Coinone Coinone BAT/KRW $0.1311 $960.58 03:56:53 19/04/2025
128 Unocoin Unocoin BAT/INR $0.1183 $923.09 04:03:11 19/04/2025
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1283 $835.27 03:57:07 19/04/2025
130 TRIV TRIV BAT/IDR $0.1290 $734.83 04:03:16 19/04/2025
131 TRIV TRIV BAT/USDT $0.1288 $733.13 04:03:16 19/04/2025
132 Binance.US Binance.US BAT/USDT $0.1294 $660.76 03:59:23 19/04/2025
133 Bitkub Bitkub BAT/THB $0.1277 $605.21 03:57:08 19/04/2025
134 Indodax Indodax BAT/IDR $0.1283 $586.06 03:59:23 19/04/2025
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1294 $467.14 01:09:04 19/04/2025
136 Gemini Gemini BAT/USD $0.1294 $440.55 03:59:24 19/04/2025
137 Altcoin Trader Altcoin Trader BAT/ZAR $0.1355 $430.15 04:03:07 19/04/2025
138 CEX.IO CEX.IO BAT/USDT $0.1289 $406.37 03:54:09 19/04/2025
139 Tothemoon Tothemoon BAT/USDT $0.1285 $361.91 04:00:08 19/04/2025
140 WEEX WEEX BAT/USDT $0.1287 $336.73 03:57:10 19/04/2025
141 Bitstamp Bitstamp BAT/EUR $0.1288 $289.58 03:59:23 19/04/2025
142 ProBit Global ProBit Global BAT/BTC $0.1293 $261.96 03:57:08 19/04/2025
143 OKJ OKJ BAT/JPY $0.1300 $220.13 03:57:07 19/04/2025
144 Poloniex Poloniex BAT/USDT $0.1262 $177.39 03:55:53 19/04/2025
145 Upbit Upbit BAT/USDT $0.1218 $144.01 03:56:23 19/04/2025
146 Dzengi.com Dzengi.com BAT/USD $0.1284 $131.36 04:03:07 19/04/2025
147 GOPAX GOPAX BAT/KRW $0.2115 $129.07 04:00:09 19/04/2025
148 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1286 $121.02 03:32:19 19/04/2025
149 Bitcoiva Bitcoiva BAT/USDT $0.1287 $111.66 04:03:08 19/04/2025
150 BitTrade BitTrade BAT/JPY $0.1287 $109.94 03:57:09 19/04/2025
151 OKX OKX BAT/EUR $0.1296 $99.28 03:56:53 19/04/2025
152 Meteora VD Meteora VD BAT/USDC $0.1272 $56.25 21:11:07 17/04/2025
153 CEX.IO CEX.IO BAT/GBP $0.1288 $51.98 03:54:09 19/04/2025
154 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1292 $45.63 03:57:08 19/04/2025
155 CEX.IO CEX.IO BAT/EUR $0.1289 $43.25 03:54:09 19/04/2025
156 Upbit Upbit BAT/BTC $0.1303 $41.88 03:56:23 19/04/2025
157 Bitcoiva Bitcoiva BAT/INR $0.1349 $40.41 04:03:08 19/04/2025
158 Poloniex Poloniex BAT/BTC $0.1284 $38.40 03:55:53 19/04/2025
159 Giottus Giottus BAT/INR $0.1359 $36.18 03:51:10 19/04/2025
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1293 $33.56 02:25:46 19/04/2025
161 CEX.IO CEX.IO BAT/USD $0.1288 $29.98 03:54:09 19/04/2025
162 Bancor Network Bancor Network BAT/BNT $0.1499 $26.82 03:57:08 19/04/2025
163 Biswap v2 Biswap v2 BAT/WBNB $0.1289 $26.16 02:25:46 19/04/2025
164 CoinJar CoinJar BAT/USDC $0.1241 $24.81 16:57:34 18/04/2025
165 Meteora VP Meteora VP BAT/SOL $0.1277 $24.53 02:52:53 19/04/2025
166 ChangeNOW ChangeNOW BAT/BTC $0.1289 $24.24 04:03:10 19/04/2025
167 BTC Markets BTC Markets BAT/AUD $0.1237 $18.56 04:00:15 19/04/2025
168 ZebPay ZebPay BAT/INR $0.1288 $18.38 03:57:07 19/04/2025
169 Korbit Korbit BAT/KRW $0.1311 $15.07 03:54:09 19/04/2025
170 CoinJar CoinJar BAT/USD $0.1253 $12.53 16:57:34 18/04/2025
171 CoinJar CoinJar BAT/AUD $0.1241 $12.41 16:57:34 18/04/2025
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.004623 $7.85 03:32:19 19/04/2025
173 Tokocrypto Tokocrypto BAT/USDT $0.1287 $6.08 03:57:10 19/04/2025
174 Coins.ph Coins.ph BAT/PHP $0.1222 $4.90 04:00:08 19/04/2025
175 PayBito PayBito BAT/EUR $0.1636 $1.30 04:03:11 19/04/2025
176 Orca Orca BAT/USDC $0.1282 $0.5684 02:27:20 18/04/2025
177 HitBTC HitBTC BAT/BTC $0.1272 $0 04:00:08 19/04/2025
178 HitBTC HitBTC BAT/ETH $0.1220 $0 04:00:08 19/04/2025
179 HitBTC HitBTC BAT/USDC $0.1124 $0 04:00:08 19/04/2025
180 Bitstamp Bitstamp BAT/USD $0.1231 $0 03:59:23 19/04/2025
181 zondacrypto zondacrypto BAT/USDC $0.1224 $0 04:03:11 19/04/2025
182 Independent Reserve Independent Reserve BAT/AUD $0.1212 $0 04:00:09 19/04/2025
183 Independent Reserve Independent Reserve BAT/NZD $0.1215 $0 04:00:09 19/04/2025
184 Independent Reserve Independent Reserve BAT/USD $0.1203 $0 04:00:09 19/04/2025
185 Bitbank Bitbank BAT/BTC $1.35 $0 03:57:07 19/04/2025
186 ZebPay ZebPay BAT/AUD $0.1301 $0 03:57:07 19/04/2025
187 Bitbns Bitbns BAT/INR $0.1313 $0 03:57:07 19/04/2025
188 Bitrue Bitrue BAT/XRP $1.01 $0 03:57:08 19/04/2025
189 Coinmetro Coinmetro BAT/USDT $0.1289 $0 04:00:08 19/04/2025
190 CoinJar CoinJar BAT/EUR $0.3081 $0 16:57:34 18/04/2025
191 CoinJar CoinJar BAT/GBP $0.1608 $0 16:57:34 18/04/2025
192 FMFW.io FMFW.io BAT/BTC $0.1272 $0 03:57:08 19/04/2025
193 FMFW.io FMFW.io BAT/ETH $0.1220 $0 03:57:08 19/04/2025
194 CoinDCX CoinDCX BAT/BTC $0.1293 $0 04:00:16 19/04/2025
195 CoinDCX CoinDCX BAT/USDT $0.1288 $0 04:00:16 19/04/2025
196 CoinZoom CoinZoom BAT/BTC $0.2070 $0 04:00:07 19/04/2025
197 CoinZoom CoinZoom BAT/USD $0.1475 $0 04:00:07 19/04/2025
198 CoinZoom CoinZoom BAT/USDT $0.1750 $0 04:00:07 19/04/2025
199 Changelly PRO Changelly PRO BAT/BTC $0.1272 $0 04:03:11 19/04/2025
200 Changelly PRO Changelly PRO BAT/ETH $0.1220 $0 04:03:11 19/04/2025
201 Blockchain.com Blockchain.com BAT/USD $0.1284 $0 04:03:08 19/04/2025
202 Blockchain.com Blockchain.com BAT/USDT $0.1130 $0 04:03:08 19/04/2025
203 UZX UZX BAT/USDT $0.1742 $0 03:57:10 19/04/2025
204 Binance TH Binance TH BAT/USDT $0.1287 $0 03:57:07 19/04/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 19/04/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,952,359 với tỷ giá $0.1287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 931 đánh giá