Vốn hóa: $2,214,530,656,828 Khối lượng (24h): $37,453,183,426 Tiền ảo: 38,391 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07523 $12,405,703 04:03:15 27/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07525 $1,179,687 03:57:16 27/07/2026
4 Binance Binance BAT/USDT $0.07520 $1,044,003 03:54:17 27/07/2026
5 BitDelta BitDelta BAT/USDT $0.07543 $946,590 04:00:07 27/07/2026
6 Paribu Paribu BAT/TRY $0.07551 $864,899 04:02:53 27/07/2026
7 OKJ OKJ BAT/JPY $0.07572 $790,011 04:00:09 27/07/2026
8 YEX YEX BAT/USDT $0.07534 $770,337 04:03:16 27/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07534 $747,915 04:03:17 27/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07534 $718,462 03:57:15 27/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07555 $533,892 04:03:15 27/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07553 $533,801 04:03:15 27/07/2026
13 BTSE BTSE BAT/USDT $0.07543 $533,052 04:00:15 27/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $519,920 03:57:15 27/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,758 04:03:16 27/07/2026
16 KTX KTX BAT/USDT $0.07553 $413,472 04:03:08 27/07/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.07513 $354,325 03:48:15 27/07/2026
18 Phemex Phemex BAT/USDT $0.07533 $338,632 03:57:10 27/07/2026
19 Azbit Azbit BAT/USDT $0.07533 $336,986 03:57:07 27/07/2026
20 BTCC BTCC BAT/USDT $0.07543 $308,619 03:57:16 27/07/2026
21 HTX HTX BAT/USDT $0.07523 $296,363 03:59:25 27/07/2026
22 CRMClick CRMClick BAT/USDT $0.07523 $296,352 03:57:11 27/07/2026
23 MEXC MEXC BAT/USDT $0.07524 $291,188 03:57:16 27/07/2026
24 Kraken Kraken BAT/USD $0.07534 $260,421 03:59:24 27/07/2026
25 BlockFin BlockFin BAT/USDT $0.07503 $256,114 04:00:07 27/07/2026
26 Bitbase Bitbase BAT/USDT $0.07522 $240,248 03:48:18 27/07/2026
27 Bybit Bybit BAT/USDT $0.07527 $236,334 03:54:16 27/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.07543 $235,594 04:03:12 27/07/2026
29 BlockFin BlockFin BAT/USDT $0.07533 $211,653 04:03:19 27/07/2026
30 WEEX WEEX BAT/USDT $0.07533 $197,825 03:57:13 27/07/2026
31 YEX YEX BAT/USDT $0.07543 $184,157 04:03:09 27/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.07531 $165,069 03:57:15 27/07/2026
33 AlphaX AlphaX BAT/USDT $0.07533 $164,022 04:03:16 27/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.07533 $163,114 04:00:18 27/07/2026
35 BloFin BloFin BAT/USDT $0.07503 $153,726 04:00:07 27/07/2026
36 Gems Trade Gems Trade BAT/USDT $0.07538 $140,428 04:03:15 27/07/2026
37 OKX OKX BAT/USDT $0.07539 $140,370 03:56:23 27/07/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.07539 $137,198 04:03:07 27/07/2026
39 Binance Binance BAT/USDT $0.07533 $127,206 03:56:24 27/07/2026
40 Pionex Pionex BAT/USDT $0.07533 $126,096 03:57:10 27/07/2026
41 Bitunix Bitunix BAT/USDT $0.07523 $122,850 03:57:17 27/07/2026
42 Bitbase Bitbase BAT/USDT $0.07533 $119,502 03:51:10 27/07/2026
43 P2B P2B BAT/USDT $0.07533 $114,883 03:54:10 27/07/2026
44 Bitrue Bitrue BAT/USDT $0.07543 $112,166 03:57:16 27/07/2026
45 Picol Picol BAT/USDT $0.07553 $111,217 04:03:09 27/07/2026
46 Koinpark Koinpark BAT/USDT $0.07533 $106,797 04:00:11 27/07/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07550 $97,594.76 04:03:08 27/07/2026
48 BITmarkets BITmarkets BAT/USD $0.07550 $97,590.71 04:03:09 27/07/2026
49 Upbit Upbit BAT/KRW $0.07537 $93,479.39 03:56:53 27/07/2026
50 Phemex Phemex BAT/USDT $0.07533 $85,163.82 03:57:16 27/07/2026
51 Bitunix Bitunix BAT/USDT $0.07533 $73,172.71 03:57:12 27/07/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07543 $71,854.42 03:48:08 27/07/2026
53 CoinW CoinW BAT/USDT $0.07533 $71,113.74 03:57:07 27/07/2026
54 Zoomex Zoomex BAT/USDT $0.07527 $70,901.12 03:54:15 27/07/2026
55 KCEX KCEX BAT/USDT $0.07526 $69,534.25 03:57:15 27/07/2026
56 MEXC MEXC BAT/USDT $0.07539 $65,535.75 03:57:09 27/07/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.07533 $65,438.49 03:57:10 27/07/2026
58 XXKK XXKK BAT/USDT $0.07539 $64,942.83 04:00:07 27/07/2026
59 BitTap BitTap BAT/USDT $0.07533 $64,769.07 04:03:16 27/07/2026
60 BTCC BTCC BAT/USDT $0.07533 $63,604.27 03:57:10 27/07/2026
61 Coinbase Exchange Coinbase Exchange BAT/USD $0.07543 $58,051.43 03:56:59 27/07/2026
62 P2B P2B BAT/USD $0.07540 $56,894.16 03:54:10 27/07/2026
63 Cofinex Cofinex BAT/USDT $0.07523 $54,707.59 04:03:15 27/07/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.07503 $46,530.61 04:03:09 27/07/2026
65 SuperEx SuperEx BAT/USDT $0.07563 $40,891.99 04:00:11 27/07/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.07543 $39,881.29 04:00:08 27/07/2026
67 Bybit Bybit BAT/USDT $0.07538 $32,263.73 03:54:08 27/07/2026
68 BingX BingX BAT/USDT $0.07523 $31,333.70 03:54:11 27/07/2026
69 Tapbit Tapbit BAT/USDT $0.07533 $28,844.90 03:57:11 27/07/2026
70 KuCoin KuCoin BAT/USDT $0.07523 $28,559.18 03:57:18 27/07/2026
71 XBO.com XBO.com BAT/USDT $0.07532 $27,761.95 03:57:10 27/07/2026
72 Bitvavo Bitvavo BAT/EUR $0.07529 $27,681.39 03:57:08 27/07/2026
73 BYDFi BYDFi BAT/USDT $0.07533 $27,130.57 04:03:08 27/07/2026
74 Bitrue Bitrue BAT/USDC $0.07530 $25,825.15 03:57:12 27/07/2026
75 Ourbit Ourbit BAT/USDT $0.07543 $25,585.39 03:57:11 27/07/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07548 $24,295.15 03:56:29 27/07/2026
77 HitBTC HitBTC BAT/USDT $0.07553 $21,607.06 04:03:07 27/07/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.07553 $21,607.06 04:03:07 27/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07541 $21,606.25 04:00:08 27/07/2026
80 Changelly Changelly BAT/USDT $0.07542 $21,600.19 03:57:09 27/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07542 $21,594.93 03:54:11 27/07/2026
82 GroveX GroveX BAT/USDT $0.07533 $20,863.79 04:03:07 27/07/2026
83 LeveX LeveX BAT/USDT $0.07534 $19,772.76 04:03:16 27/07/2026
84 XT.COM XT.COM BAT/USDT $0.07533 $19,080.07 03:57:11 27/07/2026
85 Bitrue Bitrue BAT/USDT $0.07533 $19,074.38 03:57:12 27/07/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.07543 $18,987.75 04:03:11 27/07/2026
87 Gate Gate BAT/USDT $0.07525 $17,607.89 03:54:19 27/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.07533 $17,303.33 04:03:13 27/07/2026
89 Kraken Kraken BAT/EUR $0.07555 $16,606.74 03:59:24 27/07/2026
90 Tothemoon Tothemoon BAT/USDT $0.07548 $16,507.15 04:03:16 27/07/2026
91 Bit2Me Bit2Me BAT/EUR $0.07554 $16,340.60 04:00:07 27/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07543 $14,969.43 04:03:11 27/07/2026
93 KuCoin KuCoin BAT/USDT $0.07542 $11,334.96 03:55:23 27/07/2026
94 Coinstore Coinstore BAT/USDT $0.07513 $11,214.25 03:57:11 27/07/2026
95 BitKan BitKan BAT/USDT $0.07539 $10,822.48 04:03:08 27/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07545 $10,651.15 04:02:23 27/07/2026
97 ASTX ASTX BAT/USDT $0.07543 $10,243.72 04:03:10 27/07/2026
98 BloFin BloFin BAT/USDT $0.07523 $9,929.65 04:00:16 27/07/2026
99 BTSE BTSE BAT/USDT $0.07543 $9,838.04 04:00:11 27/07/2026
100 EasiCoin EasiCoin BAT/USDT $0.07553 $9,674.06 04:03:12 27/07/2026
101 BITmarkets BITmarkets BAT/USDT $0.07543 $9,498.76 04:03:09 27/07/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.07547 $9,494.71 04:03:08 27/07/2026
103 Bithumb Bithumb BAT/KRW $0.07537 $9,033.73 03:59:54 27/07/2026
104 Koinpark Koinpark BAT/INR $0.07937 $8,008.83 04:00:11 27/07/2026
105 Bitbank Bitbank BAT/JPY $0.07541 $7,093.40 04:00:11 27/07/2026
106 Pionex Pionex BAT/USDT $0.07523 $6,843.00 03:57:16 27/07/2026
107 Bitget Bitget BAT/USDT $0.07523 $6,664.93 03:54:53 27/07/2026
108 Bitcoiva Bitcoiva BAT/INR $0.07774 $6,244.68 04:03:10 27/07/2026
109 Bitso Bitso BAT/USD $0.07550 $6,161.26 04:02:53 27/07/2026
110 Bitbaby Bitbaby BAT/USDT $0.07533 $5,439.26 03:57:07 27/07/2026
111 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07686 $3,869.86 03:56:29 27/07/2026
112 Gate Gate BAT/USDT $0.07544 $3,485.51 03:56:24 27/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.07523 $2,976.22 04:03:18 27/07/2026
114 CoinEx CoinEx BAT/USDT $0.07538 $2,596.17 03:59:23 27/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07533 $2,535.71 04:03:10 27/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07537 $2,512.78 03:54:10 27/07/2026
117 Bitlo Bitlo BAT/TRY $0.07543 $2,433.07 04:03:07 27/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07527 $2,065.66 03:54:10 27/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07533 $1,724.42 04:02:23 27/07/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.07557 $1,617.84 22:38:23 26/07/2026
121 Binance.US Binance.US BAT/USDT $0.07543 $1,397.68 03:59:53 27/07/2026
122 BYDFi BYDFi BAT/USDT $0.07525 $1,247.06 04:03:15 27/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,907.82 $1,196.45 23:03:35 26/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07573 $1,189.81 03:59:23 27/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07386 $1,022.60 03:59:53 27/07/2026
126 Bitso Bitso BAT/MXN $0.07548 $894.34 04:02:53 27/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.07530 $793.92 04:03:09 27/07/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.07530 $793.90 04:03:08 27/07/2026
129 Flipster Flipster BAT/USDT $0.07532 $778.49 04:03:15 27/07/2026
130 OKX OKX BAT/EUR $0.07538 $409.01 03:56:23 27/07/2026
131 OKX OKX BAT/USD $0.07519 $343.43 03:56:23 27/07/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07536 $321.61 03:30:17 27/07/2026
133 ZebPay ZebPay BAT/INR $0.07861 $279.62 04:03:08 27/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07573 $278.81 02:33:47 27/07/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.07577 $256.81 03:55:18 27/07/2026
136 Gemini Gemini BAT/USD $0.07496 $218.84 03:59:54 27/07/2026
137 Bitkub Bitkub BAT/THB $0.07514 $181.22 04:00:07 27/07/2026
138 BitTrade BitTrade BAT/JPY $0.07364 $174.48 04:00:08 27/07/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07567 $155.07 03:20:08 27/07/2026
140 TRIV TRIV BAT/IDR $0.07555 $149.04 04:03:12 27/07/2026
141 TRIV TRIV BAT/USDT $0.07533 $148.56 04:03:12 27/07/2026
142 BITmarkets BITmarkets BAT/IDR $0.07532 $144.59 04:03:09 27/07/2026
143 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07521 $87.89 03:56:29 27/07/2026
144 OKX OKX BAT/USDC $0.07529 $83.52 03:56:23 27/07/2026
145 CoinJar CoinJar BAT/GBP $0.07893 $78.93 04:03:26 27/07/2026
146 CoinJar CoinJar BAT/AUD $0.07883 $78.83 04:03:26 27/07/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07604 $68.92 00:48:45 27/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07533 $44.97 04:06:16 27/07/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07555 $44.63 00:35:03 27/07/2026
150 CEX.IO CEX.IO BAT/USDT $0.07545 $30.49 03:57:12 27/07/2026
151 CEX.IO CEX.IO BAT/EUR $0.07568 $27.03 03:57:12 27/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.07577 $24.55 03:57:12 27/07/2026
153 CEX.IO CEX.IO BAT/USD $0.07548 $24.26 03:57:12 27/07/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07600 $21.05 23:30:22 26/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.07691 $16.85 03:57:12 27/07/2026
156 GOPAX GOPAX BAT/KRW $0.09727 $16.11 04:03:12 27/07/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07557 $15.49 21:06:05 26/07/2026
158 LATOKEN LATOKEN BAT/USDT $0.07516 $14.27 20:57:10 26/07/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.07584 $11.40 19:49:47 26/07/2026
160 Young Platform Young Platform BAT/EUR $0.07541 $11.39 04:00:09 27/07/2026
161 Unocoin Unocoin BAT/INR $0.1242 $10.35 04:03:12 27/07/2026
162 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.13 04:03:10 27/07/2026
163 BTC Markets BTC Markets BAT/AUD $0.08226 $6.86 04:03:12 27/07/2026
164 Tokocrypto Tokocrypto BAT/USDT $0.07533 $5.64 03:57:08 27/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07650 $5.62 23:35:54 26/07/2026
166 Orca Orca BAT/USDC $0.07574 $5.46 01:09:21 27/07/2026
167 Indodax Indodax BAT/IDR $0.07572 $5.05 04:02:53 27/07/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006289 $4.66 22:06:15 26/07/2026
169 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 04:00:10 27/07/2026
170 WazirX WazirX BAT/INR $0.07823 $1.29 04:06:08 27/07/2026
171 Giottus Giottus BAT/INR $0.08296 $1.04 03:24:07 27/07/2026
172 Upbit Upbit BAT/USDT $0.07582 $0.7191 03:56:53 27/07/2026
173 HitBTC HitBTC BAT/USDC $0.07693 $0.2039 04:03:07 27/07/2026
174 Changelly Changelly BAT/USDC $0.07693 $0.2036 03:57:09 27/07/2026
175 FMFW.io FMFW.io BAT/USDC $0.07693 $0.2036 04:00:08 27/07/2026
176 Poloniex Poloniex BAT/USDT $0.07583 $0 03:59:23 27/07/2026
177 HitBTC HitBTC BAT/BTC $0.09086 $0 04:03:07 27/07/2026
178 Independent Reserve Independent Reserve BAT/AUD $0.07456 $0 04:03:12 27/07/2026
179 Independent Reserve Independent Reserve BAT/NZD $0.07416 $0 04:03:12 27/07/2026
180 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 04:03:12 27/07/2026
181 Coinone Coinone BAT/KRW $0.07932 $0 04:02:53 27/07/2026
182 Korbit Korbit BAT/KRW $0.07610 $0 04:00:11 27/07/2026
183 Upbit Upbit BAT/BTC $0.08450 $0 03:56:53 27/07/2026
184 ZebPay ZebPay BAT/AUD $0.07648 $0 04:03:08 27/07/2026
185 Bitbns Bitbns BAT/INR $0.04083 $0 04:03:09 27/07/2026
186 WazirX WazirX BAT/USDT $0.07413 $0 04:06:08 27/07/2026
187 Coinmetro Coinmetro BAT/USDT $0.09221 $0 04:03:11 27/07/2026
188 CoinJar CoinJar BAT/USD $0.07905 $0 04:03:26 27/07/2026
189 CoinJar CoinJar BAT/USDC $0.07918 $0 04:03:26 27/07/2026
190 FMFW.io FMFW.io BAT/BTC $0.09083 $0 04:00:08 27/07/2026
191 CoinZoom CoinZoom BAT/USD $0.07538 $0 04:00:13 27/07/2026
192 CoinZoom CoinZoom BAT/USDT $0.09936 $0 04:00:13 27/07/2026
193 Changelly Changelly BAT/BTC $0.09083 $0 03:57:09 27/07/2026
194 Binance TH Binance TH BAT/USDT $0.07533 $0 03:57:07 27/07/2026
195 ADEN ADEN BAT/USDT $0.07525 $0 04:09:56 27/07/2026
196 Gate US Gate US BAT/USDT $0.07544 $0 04:03:11 27/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 27/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,405,703 với tỷ giá $0.07523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá