Vốn hóa: $2,521,385,538,878 Khối lượng (24h): $89,249,526,110 Tiền ảo: 37,582 Sàn giao dịch: 947 Thị phần: BTC: 59.6%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1000 $20,894,661 23:00:16 27/05/2026
2 GroveX GroveX BAT/USDT $0.1003 $10,999,641 23:00:08 27/05/2026
3 AscendEX AscendEX BAT/USDT $0.1000 $9,966,958 22:57:15 27/05/2026
4 KTX KTX BAT/USDT $0.1002 $3,403,750 23:00:12 27/05/2026
5 BlockFin BlockFin BAT/USDT $0.1006 $2,527,257 23:00:07 27/05/2026
6 HTX HTX BAT/USDT $0.09883 $2,145,906 22:59:55 27/05/2026
7 Binance Binance BAT/USDT $0.1000 $1,952,177 22:54:17 27/05/2026
8 Toobit Toobit BAT/USDT $0.09993 $1,886,701 22:57:16 27/05/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.1002 $1,600,650 23:00:16 27/05/2026
10 BloFin BloFin BAT/USDT $0.09993 $1,511,032 22:57:07 27/05/2026
11 Ju.com Ju.com BAT/USDT $0.09993 $1,213,445 23:00:19 27/05/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09983 $876,670 22:57:15 27/05/2026
13 AscendEX AscendEX BAT/USDT $0.1002 $868,202 22:57:07 27/05/2026
14 BTCC BTCC BAT/USDT $0.1001 $739,462 22:57:16 27/05/2026
15 Phemex Phemex BAT/USDT $0.09983 $665,081 22:57:08 27/05/2026
16 YEX YEX BAT/USDT $0.09993 $606,315 22:57:16 27/05/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.1004 $605,872 23:00:15 27/05/2026
18 BTSE BTSE BAT/USDT $0.1002 $605,425 22:57:15 27/05/2026
19 CZR Exchange CZR Exchange BAT/USDT $0.1000 $587,559 23:00:17 27/05/2026
20 BITmarkets BITmarkets BAT/USDT $0.1003 $580,603 23:00:15 27/05/2026
21 Deepcoin Deepcoin BAT/USDT $0.1000 $546,073 22:57:15 27/05/2026
22 Tapbit Tapbit BAT/USDT $0.2471 $519,547 22:57:15 27/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,350 23:00:15 27/05/2026
24 Bybit Bybit BAT/USDT $0.09994 $374,635 22:54:16 27/05/2026
25 YEX YEX BAT/USDT $0.1002 $342,703 23:00:09 27/05/2026
26 Binance Binance BAT/USDT $0.09994 $303,401 22:56:54 27/05/2026
27 Bitrue Bitrue BAT/USDT $0.1001 $297,164 22:57:17 27/05/2026
28 Bitbase Bitbase BAT/USDT $0.09993 $288,762 22:57:17 27/05/2026
29 P2B P2B BAT/USDT $0.1000 $275,329 22:57:07 27/05/2026
30 Millionero Millionero BAT/USDT $0.1003 $275,083 23:00:07 27/05/2026
31 Pionex Pionex BAT/USDT $0.1000 $256,711 22:57:12 27/05/2026
32 AlphaX AlphaX BAT/USDT $0.1000 $249,867 23:00:15 27/05/2026
33 WhiteBIT WhiteBIT BAT/USDT $0.1003 $242,548 22:57:07 27/05/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.1003 $242,513 23:00:12 27/05/2026
35 Picol Picol BAT/USDT $0.1004 $226,800 23:00:07 27/05/2026
36 Azbit Azbit BAT/USDT $0.09993 $224,835 22:57:07 27/05/2026
37 WEEX WEEX BAT/USDT $0.09993 $200,066 22:57:12 27/05/2026
38 UZX UZX BAT/USDT $0.1002 $196,280 22:51:10 27/05/2026
39 Upbit Upbit BAT/KRW $0.09806 $175,841 22:56:54 27/05/2026
40 BlockFin BlockFin BAT/USDT $0.1000 $173,438 23:00:15 27/05/2026
41 Bitunix Bitunix BAT/USDT $0.1000 $172,361 22:57:16 27/05/2026
42 Cofinex Cofinex BAT/USDT $0.1002 $156,496 23:00:17 27/05/2026
43 BTCC BTCC BAT/USDT $0.09993 $151,724 22:57:12 27/05/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.1002 $148,530 23:00:09 27/05/2026
45 BITmarkets BITmarkets BAT/USD $0.1002 $148,529 23:00:12 27/05/2026
46 Coinlocally Coinlocally BAT/USDT $0.1001 $145,593 23:00:07 27/05/2026
47 VOOX Exchange VOOX Exchange BAT/USDT $0.1000 $145,148 22:57:17 27/05/2026
48 Phemex Phemex BAT/USDT $0.1000 $138,833 22:57:18 27/05/2026
49 Bitbaby Bitbaby BAT/USDT $0.1001 $133,636 23:00:16 27/05/2026
50 P2B P2B BAT/USD $0.1002 $131,844 22:57:07 27/05/2026
51 Bybit Bybit BAT/USDT $0.1002 $128,818 22:54:12 27/05/2026
52 CoinW CoinW BAT/USDT $0.09993 $119,495 22:57:07 27/05/2026
53 Zoomex Zoomex BAT/USDT $0.1001 $112,465 22:54:25 27/05/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.1001 $106,722 22:51:10 27/05/2026
55 BitDelta BitDelta BAT/USDT $0.1003 $104,599 23:00:11 27/05/2026
56 CoinTR CoinTR BAT/TRY $0.1002 $95,465.70 23:00:07 27/05/2026
57 BitTap BitTap BAT/USDT $0.1001 $94,102.44 23:00:16 27/05/2026
58 Gate Gate BAT/USDT $0.1000 $89,997.10 22:54:19 27/05/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.1004 $86,997.69 22:57:07 27/05/2026
60 OKX OKX BAT/USDT $0.1001 $84,300.44 22:56:53 27/05/2026
61 Gems Trade Gems Trade BAT/USDT $0.1003 $84,259.24 23:00:13 27/05/2026
62 Paribu Paribu BAT/TRY $0.1000 $83,186.20 22:57:11 27/05/2026
63 Kraken Kraken BAT/USD $0.1004 $74,838.08 22:59:54 27/05/2026
64 Websea Websea BAT/USDT $0.10000 $69,757.91 22:51:12 27/05/2026
65 BVOX BVOX BAT/USDT $0.09993 $67,790.97 22:57:07 27/05/2026
66 BYDFi BYDFi BAT/USDT $0.1004 $67,185.41 23:00:07 27/05/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1003 $65,858.96 22:59:26 27/05/2026
68 Bitunix Bitunix BAT/USDT $0.1002 $65,499.76 22:57:16 27/05/2026
69 Coinbase Exchange Coinbase Exchange BAT/USD $0.09999 $65,076.50 22:57:00 27/05/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.09993 $62,326.94 23:00:10 27/05/2026
71 XXKK XXKK BAT/USDT $0.1004 $57,065.64 23:00:11 27/05/2026
72 MEXC MEXC BAT/USDT $0.1001 $56,549.37 22:54:07 27/05/2026
73 KuCoin KuCoin BAT/USDT $0.1000 $53,508.71 22:54:20 27/05/2026
74 Ourbit Ourbit BAT/USDT $0.1002 $50,612.49 22:48:08 27/05/2026
75 XT.COM XT.COM BAT/USDT $0.09993 $45,509.64 22:57:12 27/05/2026
76 BingX BingX BAT/USDT $0.1002 $44,571.52 22:57:07 27/05/2026
77 Tapbit Tapbit BAT/USDT $0.1000 $44,208.14 22:57:11 27/05/2026
78 Bitvavo Bitvavo BAT/EUR $0.1001 $40,488.56 22:57:11 27/05/2026
79 BlueBit BlueBit BAT/USDT $0.1001 $38,878.83 23:00:09 27/05/2026
80 HitBTC HitBTC BAT/USDT $0.1001 $37,980.54 22:54:08 27/05/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.1003 $37,976.75 23:00:16 27/05/2026
82 FMFW.io FMFW.io BAT/USD $0.1003 $37,975.75 23:00:07 27/05/2026
83 Changelly PRO Changelly PRO BAT/USDT $0.1003 $37,975.75 23:00:07 27/05/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.1001 $37,970.39 22:57:07 27/05/2026
85 Bitrue Bitrue BAT/USDT $0.1001 $33,535.76 22:57:12 27/05/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.1002 $33,188.26 23:00:09 27/05/2026
87 Bitrue Bitrue BAT/USDC $0.1003 $30,263.12 22:57:12 27/05/2026
88 Koinpark Koinpark BAT/USDT $0.1003 $27,643.18 23:00:08 27/05/2026
89 CoinTR CoinTR BAT/USDT $0.1002 $27,024.86 23:00:07 27/05/2026
90 Dex-Trade Dex-Trade BAT/USDT $0.09982 $26,607.65 22:54:10 27/05/2026
91 KCEX KCEX BAT/USDT $0.1000 $25,502.90 22:57:07 27/05/2026
92 ASTX ASTX BAT/USDT $0.1005 $25,495.24 23:00:08 27/05/2026
93 EasiCoin EasiCoin BAT/USDT $0.1002 $25,422.88 23:00:08 27/05/2026
94 SuperEx SuperEx BAT/USDT $0.1005 $25,256.44 23:00:10 27/05/2026
95 LeveX LeveX BAT/USDT $0.1000 $23,742.05 23:00:16 27/05/2026
96 XBO.com XBO.com BAT/USDT $0.1001 $23,710.46 23:00:07 27/05/2026
97 Bitcastle Bitcastle BAT/USDT $0.1003 $22,867.41 23:00:13 27/05/2026
98 Tothemoon Tothemoon BAT/USDT $0.1001 $21,546.79 23:00:12 27/05/2026
99 Coinstore Coinstore BAT/USDT $0.09993 $19,968.46 22:57:11 27/05/2026
100 DigiFinex DigiFinex BAT/USDT $0.1001 $19,150.02 22:57:11 27/05/2026
101 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1009 $18,889.01 22:56:29 27/05/2026
102 Pionex Pionex BAT/USDT $0.09993 $18,057.76 22:57:16 27/05/2026
103 Kraken Kraken BAT/EUR $0.1009 $17,321.90 22:59:54 27/05/2026
104 Bit2Me Bit2Me BAT/EUR $0.1008 $16,343.63 22:57:12 27/05/2026
105 Gate Gate BAT/USDT $0.09993 $16,193.10 22:56:54 27/05/2026
106 Bitbaby Bitbaby BAT/USDT $0.1003 $14,211.94 23:00:09 27/05/2026
107 KuCoin KuCoin BAT/USDT $0.09994 $13,904.45 22:56:53 27/05/2026
108 BitKan BitKan BAT/USDT $0.1003 $10,224.58 23:00:09 27/05/2026
109 BITmarkets BITmarkets BAT/USDT $0.1005 $10,189.24 23:00:12 27/05/2026
110 BTSE BTSE BAT/USDT $0.1001 $10,185.71 22:57:11 27/05/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.1005 $10,172.91 23:00:09 27/05/2026
112 Bithumb Bithumb BAT/KRW $0.09808 $8,897.49 22:59:54 27/05/2026
113 Bitcoiva Bitcoiva BAT/INR $0.1013 $7,813.58 23:00:09 27/05/2026
114 Bitbank Bitbank BAT/JPY $0.1003 $7,647.95 22:57:07 27/05/2026
115 BloFin BloFin BAT/USDT $0.09983 $6,999.28 22:57:16 27/05/2026
116 Bitso Bitso BAT/MXN $0.1007 $6,215.24 22:59:31 27/05/2026
117 Koinpark Koinpark BAT/INR $0.1047 $5,847.31 23:00:08 27/05/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.1001 $5,711.01 23:00:16 27/05/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.1000 $5,143.53 23:00:11 27/05/2026
120 Bitget Bitget BAT/USDT $0.1006 $4,415.76 22:54:10 27/05/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09703 $4,343.82 22:57:07 27/05/2026
122 CoinEx CoinEx BAT/USDT $0.1004 $4,218.83 22:59:23 27/05/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1007 $4,163.66 22:57:07 27/05/2026
124 Binance.US Binance.US BAT/USDT $0.1001 $3,039.45 22:59:53 27/05/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.09993 $3,023.49 23:00:09 27/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09688 $2,918.52 17:42:18 27/05/2026
127 BitTrade BitTrade BAT/JPY $0.1013 $1,888.72 22:57:08 27/05/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,067.55 $1,879.89 22:52:23 27/05/2026
129 OKJ OKJ BAT/JPY $0.09757 $1,455.30 22:57:08 27/05/2026
130 Bitso Bitso BAT/USD $0.09971 $1,433.52 22:59:31 27/05/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.1002 $1,169.60 22:31:23 27/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.1002 $944.70 23:00:12 27/05/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.1002 $944.32 23:00:09 27/05/2026
134 Coinone Coinone BAT/KRW $0.09899 $738.93 22:56:53 27/05/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1007 $613.44 22:57:00 27/05/2026
136 Bitlo Bitlo BAT/TRY $0.1004 $566.15 23:00:12 27/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09743 $553.76 22:59:26 27/05/2026
138 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09917 $459.24 22:58:32 27/05/2026
139 Young Platform Young Platform BAT/EUR $0.1008 $423.10 23:00:12 27/05/2026
140 Flipster Flipster BAT/USDT $0.1001 $418.90 23:00:15 27/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1001 $400.22 22:32:35 27/05/2026
142 Gemini Gemini BAT/USD $0.09910 $311.55 22:59:53 27/05/2026
143 Binance TH Binance TH BAT/USDT $0.09994 $232.24 22:57:11 27/05/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09983 $230.02 22:57:36 27/05/2026
145 TRIV TRIV BAT/IDR $0.1008 $220.67 23:00:17 27/05/2026
146 TRIV TRIV BAT/USDT $0.1003 $219.68 23:00:17 27/05/2026
147 ADEN ADEN BAT/USDT $0.1005 $216.48 23:03:47 27/05/2026
148 OKX OKX BAT/USD $0.1010 $196.62 22:56:53 27/05/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1000 $175.74 22:31:20 27/05/2026
150 ZebPay ZebPay BAT/INR $0.1134 $170.60 22:57:07 27/05/2026
151 Indodax Indodax BAT/IDR $0.09899 $138.57 22:59:53 27/05/2026
152 Bitkub Bitkub BAT/THB $0.09687 $71.68 22:57:11 27/05/2026
153 OKX OKX BAT/EUR $0.1009 $51.10 22:56:24 27/05/2026
154 CEX.IO CEX.IO BAT/USD $0.1004 $50.13 22:54:07 27/05/2026
155 CoinJar CoinJar BAT/USDC $0.09703 $48.51 23:00:33 27/05/2026
156 CoinJar CoinJar BAT/AUD $0.09662 $48.31 23:00:33 27/05/2026
157 Meteora DAMM Meteora DAMM BAT/SOL $0.09943 $47.20 22:58:49 27/05/2026
158 CEX.IO CEX.IO BAT/GBP $0.1007 $46.71 22:54:07 27/05/2026
159 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09685 $43.29 22:57:00 27/05/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09982 $39.28 22:56:02 27/05/2026
161 LATOKEN LATOKEN BAT/USDT $0.1002 $35.66 22:57:07 27/05/2026
162 WazirX WazirX BAT/INR $0.1027 $34.26 23:00:09 27/05/2026
163 CEX.IO CEX.IO BAT/USDT $0.1002 $21.09 22:54:07 27/05/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.09988 $20.14 22:32:29 27/05/2026
165 CEX.IO CEX.IO BAT/EUR $0.1004 $18.27 22:54:07 27/05/2026
166 OKX OKX BAT/USDC $0.1001 $18.02 22:56:53 27/05/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1004 $16.11 22:30:18 27/05/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09834 $16.00 22:28:41 27/05/2026
169 GOPAX GOPAX BAT/KRW $0.09474 $15.69 23:00:12 27/05/2026
170 Bancor Network Bancor Network BAT/BNT $0.09734 $14.60 22:57:07 27/05/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09961 $8.98 22:28:40 27/05/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.09378 $8.18 23:00:12 27/05/2026
173 Unocoin Unocoin BAT/INR $0.1251 $6.26 22:57:08 27/05/2026
174 Orca Orca BAT/USDC $0.09883 $5.93 22:28:41 27/05/2026
175 Tokocrypto Tokocrypto BAT/USDT $0.09993 $4.94 22:57:08 27/05/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008488 $4.90 21:23:00 27/05/2026
177 Coins.ph Coins.ph BAT/PHP $0.1128 $4.52 23:00:12 27/05/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09926 $3.34 22:28:41 27/05/2026
179 Giottus Giottus BAT/INR $0.09285 $0.9285 22:51:09 27/05/2026
180 Poloniex Poloniex BAT/USDT $0.09474 $0 22:59:53 27/05/2026
181 HitBTC HitBTC BAT/BTC $0.09851 $0 22:54:08 27/05/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 22:54:08 27/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09908 $0 22:47:23 27/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1009 $0 22:47:53 27/05/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.09402 $0 23:00:12 27/05/2026
186 Independent Reserve Independent Reserve BAT/USD $0.09361 $0 23:00:12 27/05/2026
187 Korbit Korbit BAT/KRW $0.09334 $0 22:54:12 27/05/2026
188 BTC Markets BTC Markets BAT/AUD $0.09396 $0 22:57:08 27/05/2026
189 Upbit Upbit BAT/BTC $0.09398 $0 22:56:54 27/05/2026
190 Upbit Upbit BAT/USDT $0.1474 $0 22:56:54 27/05/2026
191 ZebPay ZebPay BAT/AUD $0.1014 $0 22:57:07 27/05/2026
192 Bitbns Bitbns BAT/INR $0.04018 $0 22:57:07 27/05/2026
193 WazirX WazirX BAT/USDT $0.1014 $0 23:00:09 27/05/2026
194 Coinmetro Coinmetro BAT/USDT $0.1003 $0 23:00:08 27/05/2026
195 CoinJar CoinJar BAT/GBP $0.1474 $0 23:00:33 27/05/2026
196 CoinJar CoinJar BAT/USD $0.09728 $0 23:00:33 27/05/2026
197 FMFW.io FMFW.io BAT/BTC $0.09851 $0 23:00:07 27/05/2026
198 FMFW.io FMFW.io BAT/USDC $0.1100 $0 23:00:07 27/05/2026
199 CoinZoom CoinZoom BAT/USD $0.1003 $0 23:00:08 27/05/2026
200 CoinZoom CoinZoom BAT/USDT $0.1192 $0 23:00:08 27/05/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.09851 $0 23:00:07 27/05/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 23:00:07 27/05/2026
203 Gate US Gate US BAT/USDT $0.1001 $0 23:00:08 27/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 27/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,894,661 với tỷ giá $0.1000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá