Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09212 | $92,542,343 | 17:00:15 05/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.09192 | $11,601,270 | 16:57:17 05/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.09153 | $9,089,177 | 16:51:15 05/06/2026 |
| 5 |  HTX |
BAT/USDT | $0.09202 | $7,761,622 | 16:59:24 05/06/2026 |
| 6 |  Binance |
BAT/USDT | $0.09142 | $7,523,766 | 16:54:16 05/06/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09182 | $5,663,964 | 16:57:16 05/06/2026 |
| 8 |  BTCC |
BAT/USDT | $0.09192 | $5,048,989 | 16:57:16 05/06/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.09243 | $4,844,071 | 17:00:11 05/06/2026 |
| 10 |  Ju.com |
BAT/USDT | $0.09212 | $4,510,173 | 17:00:16 05/06/2026 |
| 11 | KTX |
BAT/USDT | $0.09223 | $3,706,302 | 17:00:12 05/06/2026 |
| 12 |  BloFin |
BAT/USDT | $0.09172 | $2,922,128 | 16:51:08 05/06/2026 |
| 13 |  Bybit |
BAT/USDT | $0.09160 | $2,829,752 | 16:54:16 05/06/2026 |
| 14 |  Ourbit |
BAT/USDT | $0.09182 | $2,548,210 | 16:57:17 05/06/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.09202 | $2,164,983 | 16:57:15 05/06/2026 |
| 16 | Binance |
BAT/USDT | $0.09182 | $2,025,780 | 16:56:42 05/06/2026 |
| 17 |  Pionex |
BAT/USDT | $0.09213 | $1,810,093 | 16:57:11 05/06/2026 |
| 18 |  Picol |
BAT/USDT | $0.09232 | $1,597,867 | 17:00:11 05/06/2026 |
| 19 |  YEX |
BAT/USDT | $0.09233 | $1,566,665 | 17:00:12 05/06/2026 |
| 20 | YEX |
BAT/USDT | $0.09182 | $1,546,198 | 16:57:16 05/06/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.09212 | $1,423,016 | 17:00:17 05/06/2026 |
| 22 |  P2B |
BAT/USDT | $0.09162 | $1,297,139 | 16:54:15 05/06/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.09222 | $1,073,822 | 17:00:12 05/06/2026 |
| 24 | BTCC |
BAT/USDT | $0.09163 | $1,013,019 | 16:57:09 05/06/2026 |
| 25 |  Zoomex |
BAT/USDT | $0.09160 | $848,926 | 16:54:15 05/06/2026 |
| 26 |  WhiteBIT |
BAT/USDT | $0.09182 | $845,308 | 16:57:15 05/06/2026 |
| 27 |  Cofinex |
BAT/USDT | $0.09192 | $839,823 | 17:00:15 05/06/2026 |
| 28 |  Bitget |
BAT/USDT | $0.09152 | $838,698 | 16:54:15 05/06/2026 |
| 29 |  WOO X Pro |
BAT/USDT | $0.09222 | $822,918 | 17:00:16 05/06/2026 |
| 30 | AscendEX |
BAT/USDT | $0.09123 | $778,084 | 16:51:07 05/06/2026 |
| 31 |  CoinW |
BAT/USDT | $0.09183 | $752,396 | 16:57:07 05/06/2026 |
| 32 |  Bitbase |
BAT/USDT | $0.09061 | $712,500 | 16:36:17 05/06/2026 |
| 33 | P2B |
BAT/USD | $0.09170 | $650,892 | 16:54:15 05/06/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.09212 | $640,069 | 17:00:17 05/06/2026 |
| 35 | Bybit |
BAT/USDT | $0.09174 | $626,465 | 16:54:10 05/06/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.09233 | $593,981 | 16:57:10 05/06/2026 |
| 37 |  Upbit |
BAT/KRW | $0.08974 | $593,481 | 16:56:23 05/06/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.09174 | $588,893 | 16:54:20 05/06/2026 |
| 39 |  OKX |
BAT/USDT | $0.09190 | $566,964 | 16:56:24 05/06/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.09175 | $566,894 | 16:54:09 05/06/2026 |
| 41 |  Phemex |
BAT/USDT | $0.09192 | $543,776 | 16:57:16 05/06/2026 |
| 42 |  Tapbit |
BAT/USDT | $0.2473 | $519,975 | 16:57:15 05/06/2026 |
| 43 |  Bitbaby |
BAT/USDT | $0.09202 | $512,992 | 16:57:16 05/06/2026 |
| 44 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,800 | 17:00:17 05/06/2026 |
| 45 |  BTSE |
BAT/USDT | $0.09212 | $499,401 | 16:57:15 05/06/2026 |
| 46 |  KCEX |
BAT/USDT | $0.09182 | $492,733 | 16:57:15 05/06/2026 |
| 47 |  B2Z Exchange |
BAT/USD | $0.09235 | $480,036 | 17:00:16 05/06/2026 |
| 48 |  BITmarkets |
BAT/USDT | $0.09233 | $479,908 | 17:00:16 05/06/2026 |
| 49 | Phemex |
BAT/USDT | $0.09212 | $474,541 | 16:57:12 05/06/2026 |
| 50 | BlockFin |
BAT/USDT | $0.09222 | $468,300 | 17:00:15 05/06/2026 |
| 51 |  Bitunix |
BAT/USDT | $0.09132 | $448,185 | 16:51:15 05/06/2026 |
| 52 |  Paribu |
BAT/TRY | $0.09235 | $440,600 | 16:57:53 05/06/2026 |
| 53 |  MEXC |
BAT/USDT | $0.09182 | $403,381 | 16:57:16 05/06/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.09213 | $395,958 | 17:00:08 05/06/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.09188 | $383,395 | 16:56:29 05/06/2026 |
| 56 |  VOOX Exchange |
BAT/USDT | $0.09202 | $368,586 | 16:57:17 05/06/2026 |
| 57 |  Websea |
BAT/USDT | $0.09215 | $343,214 | 16:57:10 05/06/2026 |
| 58 |  BtcTurk | Kripto |
BAT/TRY | $0.09146 | $318,612 | 16:56:53 05/06/2026 |
| 59 | Ourbit |
BAT/USDT | $0.09183 | $317,669 | 16:57:07 05/06/2026 |
| 60 |  Bitrue |
BAT/USDT | $0.09202 | $307,255 | 16:57:16 05/06/2026 |
| 61 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 62 |  XT.COM |
BAT/USDT | $0.09213 | $304,093 | 16:57:09 05/06/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.09243 | $302,940 | 17:00:12 05/06/2026 |
| 64 | Bitrue |
BAT/USDT | $0.09213 | $280,341 | 16:57:10 05/06/2026 |
| 65 |  Millionero |
BAT/USDT | $0.09226 | $274,934 | 17:00:18 05/06/2026 |
| 66 |  Bitvavo |
BAT/EUR | $0.09203 | $233,124 | 16:57:10 05/06/2026 |
| 67 |  Kraken |
BAT/USD | $0.09191 | $222,295 | 16:59:24 05/06/2026 |
| 68 |  Azbit |
BAT/USDT | $0.09183 | $219,017 | 16:57:10 05/06/2026 |
| 69 |  Gate |
BAT/USDT | $0.09175 | $215,904 | 16:54:19 05/06/2026 |
| 70 | Coinbase Exchange |
BAT/EUR | $0.09159 | $208,024 | 16:56:59 05/06/2026 |
| 71 |  WEEX |
BAT/USDT | $0.09213 | $203,039 | 16:57:09 05/06/2026 |
| 72 |  BitDelta |
BAT/USDT | $0.09173 | $195,761 | 16:54:11 05/06/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.09292 | $192,935 | 17:00:12 05/06/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.09214 | $192,535 | 17:00:10 05/06/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.09214 | $192,535 | 17:00:07 05/06/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.09214 | $192,535 | 17:00:07 05/06/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.09217 | $192,525 | 16:57:09 05/06/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.09213 | $192,522 | 17:00:11 05/06/2026 |
| 79 |  ASTX |
BAT/USDT | $0.09243 | $189,680 | 17:00:08 05/06/2026 |
| 80 |  BitTap |
BAT/USDT | $0.09212 | $161,772 | 17:00:21 05/06/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.09192 | $160,549 | 16:57:18 05/06/2026 |
| 82 | CZR Exchange |
BAT/USDT | $0.09232 | $159,614 | 17:00:16 05/06/2026 |
| 83 |  DigiFinex |
BAT/USDT | $0.09202 | $138,046 | 17:00:12 05/06/2026 |
| 84 |  EasiCoin |
BAT/USDT | $0.09253 | $134,469 | 17:00:10 05/06/2026 |
| 85 |  BVOX |
BAT/USDT | $0.09213 | $134,188 | 16:57:09 05/06/2026 |
| 86 | Tapbit |
BAT/USDT | $0.09183 | $127,642 | 16:57:10 05/06/2026 |
| 87 |  Bitbank |
BAT/JPY | $0.09217 | $124,521 | 16:57:07 05/06/2026 |
| 88 | B2Z Exchange |
BAT/USD | $0.09220 | $114,407 | 17:00:10 05/06/2026 |
| 89 | BITmarkets |
BAT/USD | $0.09220 | $114,406 | 17:00:12 05/06/2026 |
| 90 |  CoinTR |
BAT/TRY | $0.09172 | $110,700 | 16:57:08 05/06/2026 |
| 91 | Bitget |
BAT/USDT | $0.09143 | $103,140 | 16:54:10 05/06/2026 |
| 92 | KuCoin |
BAT/USDT | $0.09203 | $101,838 | 16:59:53 05/06/2026 |
| 93 |  BingX |
BAT/USDT | $0.09223 | $93,825.57 | 16:57:10 05/06/2026 |
| 94 | MEXC |
BAT/USDT | $0.09182 | $91,439.63 | 16:57:09 05/06/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.09212 | $86,605.80 | 16:57:09 05/06/2026 |
| 96 |  CoinUp.io |
BAT/USDT | $0.09152 | $84,776.54 | 16:51:09 05/06/2026 |
| 97 |  XXKK |
BAT/USDT | $0.09181 | $81,133.42 | 16:57:10 05/06/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.09223 | $80,487.38 | 17:00:12 05/06/2026 |
| 99 |  ICRYPEX |
BAT/USDT | $0.09133 | $77,399.23 | 17:00:11 05/06/2026 |
| 100 |  Coinstore |
BAT/USDT | $0.09223 | $76,900.97 | 16:57:07 05/06/2026 |
| 101 | Bitunix |
BAT/USDT | $0.09152 | $73,677.07 | 16:51:10 05/06/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.08909 | $73,449.51 | 16:59:53 05/06/2026 |
| 103 | Bitrue |
BAT/USDC | $0.09237 | $72,885.25 | 16:57:10 05/06/2026 |
| 104 |  BitKan |
BAT/USDT | $0.09222 | $69,176.43 | 17:00:10 05/06/2026 |
| 105 | KCEX |
BAT/USDT | $0.09222 | $64,339.83 | 16:57:12 05/06/2026 |
| 106 |  XBO.com |
BAT/USDT | $0.09214 | $55,776.29 | 17:00:11 05/06/2026 |
| 107 |  LeveX |
BAT/USDT | $0.09202 | $54,162.00 | 17:00:15 05/06/2026 |
| 108 | Cofinex |
BAT/USDT | $0.09202 | $50,884.99 | 17:00:13 05/06/2026 |
| 109 | BloFin |
BAT/USDT | $0.09072 | $47,722.83 | 16:42:17 05/06/2026 |
| 110 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.09147 | $36,727.11 | 16:57:07 05/06/2026 |
| 112 |  BlueBit |
BAT/USDT | $0.09163 | $35,857.40 | 17:00:07 05/06/2026 |
| 113 | Pionex |
BAT/USDT | $0.09192 | $34,827.97 | 16:57:16 05/06/2026 |
| 114 | Kraken |
BAT/EUR | $0.09147 | $34,772.59 | 16:59:24 05/06/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.09213 | $34,052.55 | 17:00:10 05/06/2026 |
| 116 | CoinTR |
BAT/USDT | $0.09193 | $30,566.74 | 16:57:08 05/06/2026 |
| 117 |  Uniswap v2 |
BAT/WETH | $0.09197 | $28,462.29 | 16:58:47 05/06/2026 |
| 118 |  Bitso |
BAT/MXN | $0.08964 | $24,783.94 | 16:59:53 05/06/2026 |
| 119 | Gate |
BAT/USDT | $0.09172 | $23,845.30 | 16:56:24 05/06/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.09220 | $20,658.86 | 17:00:15 05/06/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.09206 | $15,055.70 | 16:59:53 05/06/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.09072 | $13,347.05 | 16:56:53 05/06/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,681.64 | $13,177.13 | 16:58:47 05/06/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.09202 | $13,130.57 | 17:00:16 05/06/2026 |
| 125 | BITmarkets |
BAT/USDT | $0.09222 | $9,809.05 | 17:00:12 05/06/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.09223 | $9,795.30 | 17:00:10 05/06/2026 |
| 127 | BTSE |
BAT/USDT | $0.09163 | $9,784.14 | 16:57:08 05/06/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.09182 | $9,440.39 | 17:00:11 05/06/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.09081 | $8,545.03 | 16:45:09 05/06/2026 |
| 130 |  Flipster |
BAT/USDT | $0.09052 | $8,158.52 | 17:00:16 05/06/2026 |
| 131 |  Bitcoiva |
BAT/INR | $0.09389 | $7,746.98 | 17:00:12 05/06/2026 |
| 132 | Koinpark |
BAT/INR | $0.09752 | $7,336.69 | 17:00:10 05/06/2026 |
| 133 |  Bitkub |
BAT/THB | $0.09072 | $5,680.54 | 16:57:07 05/06/2026 |
| 134 | Crypto.com Exchange |
BAT/USDT | $0.09075 | $4,304.25 | 16:45:09 05/06/2026 |
| 135 | Bitso |
BAT/USD | $0.09148 | $3,717.84 | 16:59:53 05/06/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.08900 | $3,473.86 | 16:59:23 05/06/2026 |
| 137 |  Raydium (CLMM) |
BAT/SOL | $0.09231 | $3,233.17 | 16:51:53 05/06/2026 |
| 138 | Bitcoiva |
BAT/USDT | $0.09212 | $3,023.71 | 17:00:12 05/06/2026 |
| 139 |  ApeSwap (BSC) |
BAT/WBNB | $0.09102 | $2,320.00 | 16:02:42 05/06/2026 |
| 140 |  Indodax |
BAT/IDR | $0.09155 | $2,067.29 | 16:59:23 05/06/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.08963 | $1,807.16 | 16:59:23 05/06/2026 |
| 142 |  Coinone |
BAT/KRW | $0.08591 | $1,759.46 | 16:59:53 05/06/2026 |
| 143 |  CEX.IO |
BAT/USDT | $0.09138 | $1,718.84 | 16:48:08 05/06/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09258 | $1,714.20 | 17:00:13 05/06/2026 |
| 145 | TRIV |
BAT/USDT | $0.09212 | $1,713.99 | 17:00:13 05/06/2026 |
| 146 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09097 | $1,690.80 | 16:59:25 05/06/2026 |
| 147 |  OKJ |
BAT/JPY | $0.09034 | $1,683.51 | 16:57:08 05/06/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.09213 | $1,545.43 | 16:57:08 05/06/2026 |
| 149 |  Independent Reserve |
BAT/AUD | $0.09634 | $1,412.48 | 17:00:12 05/06/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.09165 | $1,296.48 | 16:48:08 05/06/2026 |
| 151 | Coinbase Exchange |
BAT/BTC | $0.09043 | $1,287.88 | 16:56:29 05/06/2026 |
| 152 | OKX |
BAT/USD | $0.09056 | $1,237.79 | 16:56:24 05/06/2026 |
| 153 | Independent Reserve |
BAT/USD | $0.09667 | $963.44 | 17:00:12 05/06/2026 |
| 154 | BITmarkets |
BAT/USDC | $0.09197 | $841.42 | 17:00:12 05/06/2026 |
| 155 | B2Z Exchange |
BAT/USDC | $0.09200 | $841.15 | 17:00:10 05/06/2026 |
| 156 |  ZebPay |
BAT/INR | $0.09773 | $782.76 | 16:57:10 05/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09178 | $752.13 | 16:58:47 05/06/2026 |
| 158 |  Young Platform |
BAT/EUR | $0.09133 | $665.92 | 17:00:07 05/06/2026 |
| 159 |  Bitlo |
BAT/TRY | $0.09207 | $607.56 | 17:00:10 05/06/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.09284 | $605.18 | 15:21:55 05/06/2026 |
| 161 | Coinbase Exchange |
BAT/ETH | $0.08963 | $605.10 | 16:56:59 05/06/2026 |
| 162 | Bitstamp by Robinhood |
BAT/EUR | $0.08846 | $548.32 | 16:59:53 05/06/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.08963 | $532.36 | 16:57:11 05/06/2026 |
| 164 | Upbit |
BAT/BTC | $0.08963 | $497.84 | 16:56:23 05/06/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.09084 | $493.45 | 16:59:25 05/06/2026 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09039 | $488.56 | 14:53:44 05/06/2026 |
| 167 |  WazirX |
BAT/INR | $0.09484 | $456.73 | 17:00:08 05/06/2026 |
| 168 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09831 | $417.87 | 13:00:23 04/06/2026 |
| 169 | OKX |
BAT/USDC | $0.09051 | $404.56 | 16:56:24 05/06/2026 |
| 170 |  BitTrade |
BAT/JPY | $0.09172 | $398.74 | 16:57:08 05/06/2026 |
| 171 | OKX |
BAT/EUR | $0.09125 | $374.07 | 16:56:54 05/06/2026 |
| 172 |  Gemini |
BAT/USD | $0.09367 | $334.64 | 16:59:54 05/06/2026 |
| 173 |  Biswap v2 |
BAT/WBNB | $0.09106 | $229.33 | 14:12:08 05/06/2026 |
| 174 |  Raydium (CPMM) |
BAT/USDC | $0.09240 | $154.05 | 16:48:23 05/06/2026 |
| 175 |  Korbit |
BAT/KRW | $0.08571 | $135.40 | 16:54:07 05/06/2026 |
| 176 | WazirX |
BAT/USDT | $0.08993 | $134.07 | 17:00:08 05/06/2026 |
| 177 | Raydium (CPMM) |
BAT/SOL | $0.09228 | $118.97 | 14:27:16 05/06/2026 |
| 178 | Crypto.com Exchange |
BAT/USD | $0.09042 | $52.86 | 16:27:18 05/06/2026 |
| 179 |  LATOKEN |
BAT/USDT | $0.09588 | $52.02 | 16:48:07 05/06/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.09245 | $50.17 | 17:00:09 05/06/2026 |
| 181 |  BTC Markets |
BAT/AUD | $0.09284 | $40.90 | 16:45:11 05/06/2026 |
| 182 |  Orca |
BAT/USDC | $0.09237 | $40.81 | 16:48:13 05/06/2026 |
| 183 | Raydium (CLMM) |
BAT/USDC | $0.09281 | $23.75 | 13:24:12 05/06/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.09182 | $23.50 | 16:48:08 05/06/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.006580 | $20.61 | 14:48:30 05/06/2026 |
| 186 | CEX.IO |
BAT/USD | $0.09153 | $15.44 | 16:48:08 05/06/2026 |
| 187 |  GOPAX |
BAT/KRW | $0.09237 | $15.30 | 17:00:12 05/06/2026 |
| 188 |  Giottus |
BAT/INR | $0.1080 | $5.08 | 17:00:10 05/06/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.09193 | $4.75 | 16:59:53 05/06/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1129 | $4.53 | 17:00:11 05/06/2026 |
| 191 |  Unocoin |
BAT/INR | $0.1264 | $3.10 | 17:00:12 05/06/2026 |
| 192 | HitBTC |
BAT/BTC | $0.09896 | $0 | 17:00:10 05/06/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1100 | $0 | 17:00:10 05/06/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.09686 | $0 | 17:00:12 05/06/2026 |
| 195 | Upbit |
BAT/USDT | $0.1474 | $0 | 16:56:53 05/06/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09299 | $0 | 16:57:10 05/06/2026 |
| 197 |  Bitbns |
BAT/INR | $0.04055 | $0 | 16:54:08 05/06/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 17:00:12 05/06/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1006 | $0 | 17:00:34 05/06/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1105 | $0 | 17:00:34 05/06/2026 |
| 201 | CoinJar |
BAT/USD | $0.1006 | $0 | 17:00:34 05/06/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1006 | $0 | 17:00:34 05/06/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.09904 | $0 | 16:57:09 05/06/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 16:57:09 05/06/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 17:00:09 05/06/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.09895 | $0 | 17:00:11 05/06/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 17:00:11 05/06/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.09213 | $0 | 16:57:09 05/06/2026 |
| 209 |  ADEN |
BAT/USDT | $0.09179 | $0 | 17:03:50 05/06/2026 |
| 210 |  Gate US |
BAT/USDT | $0.09207 | $0 | 17:00:11 05/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,542,343 với tỷ giá $0.09212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.