Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06923 | $31,071,498 | 19:00:15 28/07/2026 | |
| 2 | BAT/USDT | $0.06920 | $2,411,830 | 18:54:17 28/07/2026 | |
| 3 | BAT/USDT | $0.06923 | $2,135,635 | 18:57:16 28/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/USDT | $0.06943 | $1,243,805 | 18:57:16 28/07/2026 | |
| 6 | BAT/USDT | $0.06937 | $1,147,058 | 18:57:15 28/07/2026 | |
| 7 | BAT/USDT | $0.06918 | $950,337 | 19:00:16 28/07/2026 | |
| 8 | BAT/USDT | $0.06919 | $919,900 | 19:00:16 28/07/2026 | |
| 9 | BAT/USDT | $0.06933 | $906,796 | 19:00:08 28/07/2026 | |
| 10 | BAT/TRY | $0.06929 | $860,558 | 18:59:53 28/07/2026 | |
| 11 | BAT/USDT | $0.06933 | $803,247 | 19:00:08 28/07/2026 | |
| 12 | BAT/USDT | $0.06923 | $803,172 | 18:59:24 28/07/2026 | |
| 13 | BAT/USDT | $0.06912 | $624,853 | 18:57:15 28/07/2026 | |
| 14 | BAT/USDT | $0.06930 | $609,908 | 18:54:16 28/07/2026 | |
| 15 | BAT/USDT | $0.06923 | $531,339 | 19:00:09 28/07/2026 | |
| 16 | BAT/USDT | $0.2472 | $519,865 | 18:57:15 28/07/2026 | |
| 17 | BAT/USDT | $0.06921 | $512,870 | 18:54:15 28/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,679 | 19:00:17 28/07/2026 | |
| 19 | BAT/USDT | $0.06933 | $507,365 | 18:56:42 28/07/2026 | |
| 20 | BAT/USDT | $0.06903 | $502,817 | 19:00:08 28/07/2026 | |
| 21 | BAT/USDT | $0.06933 | $477,348 | 18:57:11 28/07/2026 | |
| 22 | BAT/USDT | $0.06912 | $467,270 | 18:54:15 28/07/2026 | |
| 23 | BAT/USD | $0.06907 | $435,587 | 19:00:15 28/07/2026 | |
| 24 | BAT/USDT | $0.06903 | $435,301 | 19:00:15 28/07/2026 | |
| 25 | BAT/USDT | $0.06933 | $425,745 | 18:57:07 28/07/2026 | |
| 26 | BAT/USDT | $0.06923 | $421,088 | 19:00:09 28/07/2026 | |
| 27 | BAT/USDT | $0.06953 | $397,400 | 18:57:08 28/07/2026 | |
| 28 | BAT/USDT | $0.06933 | $387,444 | 19:00:12 28/07/2026 | |
| 29 | BAT/USDT | $0.06933 | $376,872 | 18:57:07 28/07/2026 | |
| 30 | BAT/USDT | $0.06933 | $341,078 | 19:00:08 28/07/2026 | |
| 31 | BAT/USDT | $0.06918 | $328,062 | 19:00:16 28/07/2026 | |
| 32 | BAT/USDT | $0.06933 | $301,822 | 18:57:07 28/07/2026 | |
| 33 | BAT/USDT | $0.06923 | $300,367 | 19:00:15 28/07/2026 | |
| 34 | BAT/USDT | $0.06922 | $260,891 | 18:57:23 28/07/2026 | |
| 35 | BAT/USDT | $0.06933 | $253,704 | 18:57:12 28/07/2026 | |
| 36 | BAT/USDT | $0.06923 | $248,826 | 18:33:17 28/07/2026 | |
| 37 | BAT/USDT | $0.06933 | $231,574 | 18:57:12 28/07/2026 | |
| 38 | BAT/USDT | $0.06922 | $226,838 | 18:57:16 28/07/2026 | |
| 39 | BAT/USD | $0.06940 | $211,498 | 18:57:07 28/07/2026 | |
| 40 | BAT/USDT | $0.06933 | $197,789 | 18:57:09 28/07/2026 | |
| 41 | BAT/USDT | $0.06929 | $183,054 | 18:57:15 28/07/2026 | |
| 42 | BAT/KRW | $0.06919 | $150,964 | 18:56:24 28/07/2026 | |
| 43 | BAT/USDT | $0.06923 | $149,948 | 18:57:17 28/07/2026 | |
| 44 | BAT/USDT | $0.06923 | $148,020 | 18:57:11 28/07/2026 | |
| 45 | BAT/USDT | $0.06922 | $143,352 | 18:57:15 28/07/2026 | |
| 46 | BAT/USDT | $0.06933 | $140,900 | 18:57:15 28/07/2026 | |
| 47 | BAT/USDT | $0.06923 | $139,545 | 18:33:08 28/07/2026 | |
| 48 | BAT/USDT | $0.06923 | $136,600 | 19:00:20 28/07/2026 | |
| 49 | BAT/USD | $0.06937 | $121,860 | 18:56:29 28/07/2026 | |
| 50 | BAT/USDT | $0.06923 | $120,733 | 19:00:17 28/07/2026 | |
| 51 | BAT/USDT | $0.06933 | $105,023 | 18:57:07 28/07/2026 | |
| 52 | BAT/USDT | $0.06926 | $103,524 | 19:00:10 28/07/2026 | |
| 53 | BAT/USDT | $0.06935 | $101,159 | 18:56:23 28/07/2026 | |
| 54 | BAT/USDT | $0.06903 | $87,303.39 | 19:00:12 28/07/2026 | |
| 55 | BAT/USDT | $0.06942 | $85,759.88 | 18:54:07 28/07/2026 | |
| 56 | BAT/USDT | $0.06933 | $79,917.84 | 18:57:08 28/07/2026 | |
| 57 | BAT/USDT | $0.06933 | $76,101.28 | 18:57:12 28/07/2026 | |
| 58 | BAT/USDT | $0.06932 | $76,007.52 | 18:54:11 28/07/2026 | |
| 59 | BAT/USDT | $0.06933 | $70,550.51 | 19:00:16 28/07/2026 | |
| 60 | BAT/USDT | $0.06933 | $69,921.60 | 18:57:08 28/07/2026 | |
| 61 | BAT/USD | $0.06937 | $67,151.30 | 18:59:24 28/07/2026 | |
| 62 | BAT/USDT | $0.06943 | $65,572.55 | 18:57:13 28/07/2026 | |
| 63 | BAT/EUR | $0.06927 | $61,997.69 | 18:57:00 28/07/2026 | |
| 64 | BAT/USDT | $0.06933 | $59,785.36 | 19:00:09 28/07/2026 | |
| 65 | BAT/USDT | $0.06903 | $58,693.82 | 19:00:10 28/07/2026 | |
| 66 | BAT/USDT | $0.06938 | $58,296.92 | 18:57:07 28/07/2026 | |
| 67 | BAT/USDT | $0.06936 | $56,111.29 | 18:57:11 28/07/2026 | |
| 68 | BAT/USDT | $0.07542 | $53,000.71 | 19:00:07 28/07/2026 | |
| 69 | BAT/USDT | $0.06932 | $52,761.71 | 18:57:17 28/07/2026 | |
| 70 | BAT/USDT | $0.06929 | $47,744.04 | 18:54:12 28/07/2026 | |
| 71 | BAT/USDT | $0.06933 | $47,580.62 | 18:57:10 28/07/2026 | |
| 72 | BAT/USD | $0.06934 | $45,939.67 | 18:57:10 28/07/2026 | |
| 73 | BAT/USDT | $0.06934 | $45,939.38 | 18:57:07 28/07/2026 | |
| 74 | BAT/USDT | $0.06934 | $45,934.88 | 19:00:10 28/07/2026 | |
| 75 | BAT/USDT | $0.06934 | $45,934.88 | 19:00:10 28/07/2026 | |
| 76 | BAT/USDT | $0.06934 | $45,934.88 | 19:00:07 28/07/2026 | |
| 77 | BAT/USDT | $0.06883 | $42,522.78 | 18:54:19 28/07/2026 | |
| 78 | BAT/USDT | $0.06933 | $38,857.35 | 19:00:11 28/07/2026 | |
| 79 | BAT/USDT | $0.06923 | $38,327.59 | 18:57:10 28/07/2026 | |
| 80 | BAT/USDT | $0.06918 | $36,436.91 | 18:54:19 28/07/2026 | |
| 81 | BAT/USDC | $0.06939 | $36,106.55 | 18:57:08 28/07/2026 | |
| 82 | BAT/USDT | $0.06933 | $32,465.56 | 19:00:07 28/07/2026 | |
| 83 | BAT/USDT | $0.06952 | $31,761.29 | 19:00:08 28/07/2026 | |
| 84 | BAT/USDT | $0.06923 | $30,900.76 | 18:57:10 28/07/2026 | |
| 85 | BAT/USDT | $0.06933 | $29,732.29 | 19:00:10 28/07/2026 | |
| 86 | BAT/USDT | $0.06922 | $29,296.76 | 19:00:15 28/07/2026 | |
| 87 | BAT/TRY | $0.06931 | $29,241.26 | 18:59:31 28/07/2026 | |
| 88 | BAT/USDT | $0.06903 | $25,374.51 | 18:57:10 28/07/2026 | |
| 89 | BAT/EUR | $0.06918 | $24,564.28 | 18:57:08 28/07/2026 | |
| 90 | BAT/USDT | $0.06922 | $24,034.71 | 18:57:16 28/07/2026 | |
| 91 | BAT/EUR | $0.06935 | $23,887.26 | 18:59:24 28/07/2026 | |
| 92 | BAT/EUR | $0.06935 | $23,574.30 | 18:57:10 28/07/2026 | |
| 93 | BAT/USDT | $0.06953 | $23,109.36 | 19:00:12 28/07/2026 | |
| 94 | BAT/USD | $0.06920 | $21,244.79 | 19:00:09 28/07/2026 | |
| 95 | BAT/USD | $0.06920 | $21,244.79 | 19:00:08 28/07/2026 | |
| 96 | BAT/JPY | $0.06962 | $21,212.22 | 18:57:07 28/07/2026 | |
| 97 | BAT/USDT | $0.06944 | $19,841.72 | 18:57:07 28/07/2026 | |
| 98 | BAT/USDT | $0.06928 | $19,342.58 | 18:59:53 28/07/2026 | |
| 99 | BAT/USDT | $0.06922 | $16,753.61 | 18:53:23 28/07/2026 | |
| 100 | BAT/KRW | $0.06989 | $15,533.57 | 18:59:54 28/07/2026 | |
| 101 | BAT/USDT | $0.06936 | $15,054.77 | 19:00:12 28/07/2026 | |
| 102 | BAT/USDT | $0.06913 | $14,006.48 | 18:57:16 28/07/2026 | |
| 103 | BAT/USD | $0.06966 | $13,212.06 | 18:59:54 28/07/2026 | |
| 104 | BAT/USDT | $0.06932 | $11,514.95 | 18:54:56 28/07/2026 | |
| 105 | BAT/USDT | $0.06939 | $11,469.11 | 19:00:12 28/07/2026 | |
| 106 | BAT/INR | $0.07359 | $11,427.32 | 19:00:09 28/07/2026 | |
| 107 | BAT/USD | $0.06918 | $8,565.99 | 19:00:10 28/07/2026 | |
| 108 | BAT/WETH | $0.06901 | $7,162.50 | 18:25:35 28/07/2026 | |
| 109 | BAT/USDT | $0.06942 | $6,652.06 | 18:54:08 28/07/2026 | |
| 110 | BAT/USDT | $0.06943 | $6,635.91 | 19:00:08 28/07/2026 | |
| 111 | BAT/USDT | $0.06943 | $6,635.91 | 19:00:09 28/07/2026 | |
| 112 | BAT/USD | $0.06923 | $6,331.27 | 18:56:23 28/07/2026 | |
| 113 | BAT/INR | $0.07210 | $5,641.82 | 19:00:08 28/07/2026 | |
| 114 | BAT/USDT | $0.06924 | $5,103.23 | 18:56:24 28/07/2026 | |
| 115 | BAT/TRY | $0.06944 | $5,037.15 | 19:00:12 28/07/2026 | |
| 116 | BAT/MXN | $0.06928 | $4,628.09 | 18:59:54 28/07/2026 | |
| 117 | BAT/USDC | $0.06913 | $4,211.27 | 18:56:23 28/07/2026 | |
| 118 | BAT/USDT | $0.06933 | $3,887.94 | 19:00:07 28/07/2026 | |
| 119 | BAT/USD | $0.06922 | $3,235.19 | 18:57:07 28/07/2026 | |
| 120 | BAT/USDT | $0.06923 | $3,036.72 | 19:00:16 28/07/2026 | |
| 121 | BAT/USDT | $0.06933 | $2,227.38 | 19:00:08 28/07/2026 | |
| 122 | BAT/USDT | $0.06910 | $1,926.84 | 18:57:07 28/07/2026 | |
| 123 | BAT/USD | $0.06924 | $1,529.07 | 18:59:53 28/07/2026 | |
| 124 | ETH/BAT | $1,867.40 | $1,473.92 | 18:39:11 28/07/2026 | |
| 125 | BAT/USD | $0.06880 | $1,334.44 | 18:59:54 28/07/2026 | |
| 126 | BAT/EUR | $0.06882 | $1,303.83 | 18:59:53 28/07/2026 | |
| 127 | BAT/USD | $0.07041 | $1,250.51 | 17:15:24 28/07/2026 | |
| 128 | BAT/WETH | $0.06920 | $1,109.67 | 18:25:23 28/07/2026 | |
| 129 | BAT/BTC | $0.06974 | $968.00 | 18:56:29 28/07/2026 | |
| 130 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 131 | BAT/EUR | $0.06930 | $743.61 | 18:56:23 28/07/2026 | |
| 132 | BAT/USDT | $0.06933 | $637.15 | 18:59:23 28/07/2026 | |
| 133 | BAT/USDC | $0.06938 | $608.75 | 19:00:08 28/07/2026 | |
| 134 | BAT/USDC | $0.06938 | $608.75 | 19:00:09 28/07/2026 | |
| 135 | BAT/SOL | $0.07120 | $595.09 | 17:34:33 28/07/2026 | |
| 136 | BAT/IDR | $0.06945 | $574.83 | 19:00:11 28/07/2026 | |
| 137 | BAT/USDT | $0.06933 | $573.49 | 19:00:11 28/07/2026 | |
| 138 | BAT/KRW | $0.06899 | $565.48 | 18:57:15 28/07/2026 | |
| 139 | BAT/THB | $0.06931 | $556.27 | 18:57:08 28/07/2026 | |
| 140 | BAT/INR | $0.07302 | $462.38 | 19:00:11 28/07/2026 | |
| 141 | BAT/USDT | $0.06943 | $420.43 | 18:59:31 28/07/2026 | |
| 142 | BAT/IDR | $0.06993 | $321.27 | 18:59:25 28/07/2026 | |
| 143 | BAT/BTC | $0.06955 | $290.08 | 18:56:24 28/07/2026 | |
| 144 | BAT/USDT | $0.06941 | $284.53 | 18:57:07 28/07/2026 | |
| 145 | BAT/WBNB | $0.06993 | $275.55 | 14:37:42 28/07/2026 | |
| 146 | BAT/USDT | $0.06933 | $203.73 | 18:57:10 28/07/2026 | |
| 147 | BAT/USDT | $0.06923 | $162.68 | 19:00:17 28/07/2026 | |
| 148 | BAT/WBNB | $0.06939 | $145.07 | 18:33:15 28/07/2026 | |
| 149 | BAT/AUD | $0.06843 | $111.81 | 19:00:11 28/07/2026 | |
| 150 | BAT/IDR | $0.06908 | $102.11 | 19:00:09 28/07/2026 | |
| 151 | BAT/BNT | $0.06974 | $91.40 | 18:57:11 28/07/2026 | |
| 152 | BAT/USDT | $0.07442 | $55.03 | 18:54:07 28/07/2026 | |
| 153 | BAT/JPY | $0.06936 | $48.75 | 18:57:07 28/07/2026 | |
| 154 | BAT/SOL | $0.07033 | $45.52 | 02:53:04 28/07/2026 | |
| 155 | BAT/WBNB | $0.06944 | $44.93 | 14:45:46 28/07/2026 | |
| 156 | BAT/USDT | $0.06813 | $25.44 | 19:00:07 28/07/2026 | |
| 157 | BAT/WBNB | $0.06983 | $23.12 | 14:46:20 28/07/2026 | |
| 158 | BAT/ETH | $0.06937 | $22.94 | 15:33:38 28/07/2026 | |
| 159 | BAT/KRW | $0.07056 | $21.58 | 18:56:53 28/07/2026 | |
| 160 | BAT/INR | $0.07034 | $20.64 | 19:00:07 28/07/2026 | |
| 161 | BAT/GBP | $0.06965 | $19.40 | 18:57:07 28/07/2026 | |
| 162 | BAT/EUR | $0.06954 | $17.34 | 18:57:07 28/07/2026 | |
| 163 | BAT/KRW | $0.09729 | $16.11 | 19:00:08 28/07/2026 | |
| 164 | BAT/USDC | $0.07142 | $14.29 | 16:29:36 28/07/2026 | |
| 165 | BAT/USD | $0.06945 | $14.20 | 18:57:07 28/07/2026 | |
| 166 | BAT/USDC | $0.07094 | $13.40 | 18:05:58 28/07/2026 | |
| 167 | BAT/JPY | $0.07083 | $12.04 | 18:57:11 28/07/2026 | |
| 168 | BAT/INR | $0.1252 | $10.43 | 18:57:13 28/07/2026 | |
| 169 | PENGU/BAT | $0.005895 | $7.88 | 02:12:59 28/07/2026 | |
| 170 | BAT/AUD | $0.07315 | $5.49 | 18:57:11 28/07/2026 | |
| 171 | BAT/PHP | $0.1124 | $4.51 | 19:00:07 28/07/2026 | |
| 172 | BAT/ETH | $0.06896 | $2.57 | 18:56:29 28/07/2026 | |
| 173 | BAT/USDT | $0.07293 | $0.6480 | 18:59:23 28/07/2026 | |
| 174 | BAT/USDC | $0.06991 | $0.006934 | 18:57:10 28/07/2026 | |
| 175 | BAT/USDC | $0.06991 | $0.006934 | 18:57:07 28/07/2026 | |
| 176 | BAT/USDC | $0.06990 | $0.006934 | 19:00:10 28/07/2026 | |
| 177 | BAT/BTC | $0.08916 | $0 | 18:57:07 28/07/2026 | |
| 178 | BAT/NZD | $0.06810 | $0 | 19:00:11 28/07/2026 | |
| 179 | BAT/USD | $0.06813 | $0 | 19:00:11 28/07/2026 | |
| 180 | BAT/USDT | $0.07581 | $0 | 18:56:24 28/07/2026 | |
| 181 | BAT/AUD | $0.07031 | $0 | 19:00:11 28/07/2026 | |
| 182 | BAT/INR | $0.04113 | $0 | 18:57:07 28/07/2026 | |
| 183 | BAT/USDT | $0.09220 | $0 | 19:00:07 28/07/2026 | |
| 184 | BAT/AUD | $0.07843 | $0 | 19:00:43 28/07/2026 | |
| 185 | BAT/GBP | $0.07863 | $0 | 19:00:43 28/07/2026 | |
| 186 | BAT/USD | $0.07905 | $0 | 19:00:43 28/07/2026 | |
| 187 | BAT/USDC | $0.07917 | $0 | 19:00:43 28/07/2026 | |
| 188 | BAT/BTC | $0.08923 | $0 | 18:57:10 28/07/2026 | |
| 189 | BAT/INR | $0.08350 | $0 | 19:00:08 28/07/2026 | |
| 190 | BAT/USD | $0.06970 | $0 | 19:00:08 28/07/2026 | |
| 191 | BAT/USDT | $0.09934 | $0 | 19:00:08 28/07/2026 | |
| 192 | BAT/BTC | $0.08917 | $0 | 19:00:10 28/07/2026 | |
| 193 | BAT/EUR | $0.06931 | $0 | 19:00:09 28/07/2026 | |
| 194 | BAT/USDT | $0.06933 | $0 | 18:57:08 28/07/2026 | |
| 195 | BAT/USDT | $0.06918 | $0 | 19:03:55 28/07/2026 | |
| 196 | BAT/USDT | $0.06925 | $0 | 19:00:08 28/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,071,498 với tỷ giá $0.06923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.