Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07204 | $94,431,318 | 08:00:15 23/08/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07178 | $8,107,927 | 08:00:10 23/08/2026 |
| 3 |  Deepcoin |
BAT/USDT | $0.07202 | $4,932,319 | 07:57:15 23/08/2026 |
| 4 |  Binance |
BAT/USDT | $0.07203 | $4,123,529 | 07:54:16 23/08/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07201 | $3,361,790 | 07:57:17 23/08/2026 |
| 6 |  Paribu |
BAT/TRY | $0.07177 | $1,692,174 | 07:59:23 23/08/2026 |
| 7 |  Bybit |
BAT/USDT | $0.07207 | $1,664,003 | 07:54:17 23/08/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07209 | $1,131,602 | 07:57:08 23/08/2026 |
| 9 | Binance |
BAT/USDT | $0.07209 | $1,010,283 | 07:56:54 23/08/2026 |
| 10 |  YEX |
BAT/USDT | $0.07178 | $999,763 | 08:00:11 23/08/2026 |
| 11 |  CZR Exchange |
BAT/USDT | $0.07170 | $926,995 | 08:00:17 23/08/2026 |
| 12 |  Pionex |
BAT/USDT | $0.07199 | $924,274 | 07:57:09 23/08/2026 |
| 13 | YEX |
BAT/USDT | $0.07169 | $900,628 | 08:00:16 23/08/2026 |
| 14 |  Picol |
BAT/USDT | $0.07188 | $814,835 | 08:00:12 23/08/2026 |
| 15 |  Bitbase |
BAT/USDT | $0.07203 | $774,655 | 07:57:18 23/08/2026 |
| 16 |  Bitbaby |
BAT/USDT | $0.07176 | $757,707 | 08:00:16 23/08/2026 |
| 17 |  HTX |
BAT/USDT | $0.07189 | $678,500 | 07:59:55 23/08/2026 |
| 18 |  CRMClick |
BAT/USDT | $0.07188 | $678,444 | 08:00:11 23/08/2026 |
| 19 |  BloFin |
BAT/USDT | $0.07209 | $678,089 | 07:57:08 23/08/2026 |
| 20 |  P2B |
BAT/USDT | $0.07209 | $663,977 | 07:57:07 23/08/2026 |
| 21 |  Upbit |
BAT/KRW | $0.07133 | $663,525 | 07:56:53 23/08/2026 |
| 22 |  B2Z Exchange |
BAT/USD | $0.07162 | $616,685 | 08:00:15 23/08/2026 |
| 23 |  BTSE |
BAT/USDT | $0.07208 | $615,771 | 07:57:15 23/08/2026 |
| 24 |  BITmarkets |
BAT/USDT | $0.07159 | $599,587 | 08:00:15 23/08/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.07208 | $597,628 | 07:57:18 23/08/2026 |
| 26 | BlockFin |
BAT/USDT | $0.07188 | $547,820 | 07:57:15 23/08/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.07198 | $541,005 | 08:00:12 23/08/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2474 | $520,308 | 07:57:15 23/08/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,175 | 08:00:17 23/08/2026 |
| 30 |  BTCC |
BAT/USDT | $0.07209 | $505,143 | 07:57:10 23/08/2026 |
| 31 |  BitGW Exchange |
BAT/USDT | $0.07187 | $500,531 | 08:00:18 23/08/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.07196 | $498,658 | 07:57:15 23/08/2026 |
| 33 |  Gems Trade |
BAT/USDT | $0.07186 | $487,773 | 08:00:14 23/08/2026 |
| 34 |  OKX |
BAT/USDT | $0.07215 | $487,465 | 07:56:54 23/08/2026 |
| 35 |  Azbit |
BAT/USDT | $0.07198 | $459,601 | 07:51:10 23/08/2026 |
| 36 |  Phemex |
BAT/USDT | $0.07199 | $418,558 | 07:57:09 23/08/2026 |
| 37 |  CoinW |
BAT/USDT | $0.07209 | $366,643 | 07:57:10 23/08/2026 |
| 38 | P2B |
BAT/USD | $0.07210 | $332,279 | 07:57:07 23/08/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.07199 | $298,750 | 08:00:18 23/08/2026 |
| 40 |  MEXC |
BAT/USDT | $0.07195 | $286,755 | 07:57:16 23/08/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.07185 | $274,121 | 07:48:17 23/08/2026 |
| 42 | Bybit |
BAT/USDT | $0.07209 | $266,896 | 07:54:11 23/08/2026 |
| 43 | Bitbase |
BAT/USDT | $0.07218 | $263,220 | 07:54:11 23/08/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.07188 | $204,917 | 08:00:10 23/08/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.07198 | $203,247 | 07:57:17 23/08/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.07200 | $201,534 | 07:56:30 23/08/2026 |
| 47 |  WEEX |
BAT/USDT | $0.07209 | $200,362 | 07:57:10 23/08/2026 |
| 48 |  WhiteBIT |
BAT/USDT | $0.07209 | $194,974 | 07:57:10 23/08/2026 |
| 49 |  Kraken |
BAT/USD | $0.07203 | $179,968 | 07:59:55 23/08/2026 |
| 50 |  Ourbit |
BAT/USDT | $0.07209 | $155,482 | 07:57:07 23/08/2026 |
| 51 |  Bitvavo |
BAT/EUR | $0.07192 | $153,969 | 07:57:10 23/08/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.07208 | $150,127 | 07:57:11 23/08/2026 |
| 53 | Coinbase Exchange |
BAT/EUR | $0.07202 | $147,840 | 07:56:59 23/08/2026 |
| 54 |  Koinpark |
BAT/USDT | $0.07208 | $146,102 | 07:57:07 23/08/2026 |
| 55 | Bitrue |
BAT/USDT | $0.07209 | $129,634 | 07:57:08 23/08/2026 |
| 56 |  CoinUp.io |
BAT/USDT | $0.07198 | $116,380 | 07:45:11 23/08/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.07198 | $112,966 | 07:54:19 23/08/2026 |
| 58 |  TxFlow |
BAT/USDC | $0.07200 | $108,559 | 07:57:29 23/08/2026 |
| 59 |  ASTX |
BAT/USDT | $0.07188 | $102,157 | 08:00:12 23/08/2026 |
| 60 |  Bitbank |
BAT/JPY | $0.07238 | $100,327 | 07:57:10 23/08/2026 |
| 61 | CZR Exchange |
BAT/USDT | $0.07188 | $99,057.28 | 08:00:11 23/08/2026 |
| 62 |  BtcTurk | Kripto |
BAT/TRY | $0.07175 | $97,973.39 | 07:59:23 23/08/2026 |
| 63 | x.me Exchange |
BAT/USDT | $0.07199 | $94,491.00 | 07:57:11 23/08/2026 |
| 64 | Bitunix |
BAT/USDT | $0.07189 | $92,148.54 | 07:48:07 23/08/2026 |
| 65 |  BitTap |
BAT/USDT | $0.07189 | $89,504.53 | 08:00:16 23/08/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.07149 | $89,265.93 | 08:00:16 23/08/2026 |
| 67 |  XBO.com |
BAT/USDT | $0.07194 | $87,238.90 | 07:57:10 23/08/2026 |
| 68 |  Gate |
BAT/USDT | $0.07180 | $87,219.30 | 07:54:20 23/08/2026 |
| 69 | KuCoin |
BAT/USDT | $0.07189 | $80,718.41 | 07:48:53 23/08/2026 |
| 70 |  Bit2Me |
BAT/EUR | $0.07182 | $78,286.43 | 07:57:12 23/08/2026 |
| 71 |  DigiFinex |
BAT/USDT | $0.07208 | $78,227.68 | 08:00:10 23/08/2026 |
| 72 |  GroveX |
BAT/USDT | $0.07199 | $76,009.51 | 07:54:11 23/08/2026 |
| 73 |  Dzengi |
BAT/USD | $0.07183 | $74,931.00 | 08:00:11 23/08/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.07212 | $74,696.02 | 07:57:09 23/08/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.07217 | $74,682.47 | 08:00:11 23/08/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.07216 | $74,674.32 | 08:00:11 23/08/2026 |
| 77 |  Gleec BTC |
BAT/USDT | $0.07216 | $74,674.32 | 08:00:10 23/08/2026 |
| 78 |  Changelly |
BAT/USDT | $0.07216 | $74,673.55 | 08:00:10 23/08/2026 |
| 79 | Tapbit |
BAT/USDT | $0.07199 | $71,575.55 | 07:57:07 23/08/2026 |
| 80 |  BingX |
BAT/USDT | $0.07209 | $70,592.66 | 07:57:10 23/08/2026 |
| 81 | Kraken |
BAT/EUR | $0.07182 | $70,051.39 | 07:59:55 23/08/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.07238 | $68,396.56 | 08:00:10 23/08/2026 |
| 83 | BITmarkets |
BAT/USD | $0.07180 | $64,374.59 | 08:00:10 23/08/2026 |
| 84 | B2Z Exchange |
BAT/USD | $0.07180 | $64,373.34 | 08:00:10 23/08/2026 |
| 85 | MEXC |
BAT/USDT | $0.07202 | $56,439.67 | 07:51:08 23/08/2026 |
| 86 |  EasiCoin |
BAT/USDT | $0.07178 | $52,248.16 | 08:00:10 23/08/2026 |
| 87 |  Bitcastle |
BAT/USDT | $0.07189 | $51,650.91 | 08:00:12 23/08/2026 |
| 88 |  XXKK |
BAT/USDT | $0.07203 | $48,135.28 | 08:00:11 23/08/2026 |
| 89 |  BitKan |
BAT/USDT | $0.07205 | $47,220.53 | 08:00:10 23/08/2026 |
| 90 | Bitrue |
BAT/USDC | $0.07210 | $46,771.13 | 07:57:08 23/08/2026 |
| 91 | BloFin |
BAT/USDT | $0.07189 | $46,187.01 | 07:57:16 23/08/2026 |
| 92 |  LATOKEN |
BAT/USDT | $0.07203 | $46,098.33 | 07:57:10 23/08/2026 |
| 93 |  Coinstore |
BAT/USDT | $0.07198 | $43,543.80 | 08:00:10 23/08/2026 |
| 94 |  Bitget |
BAT/USDT | $0.07179 | $42,047.02 | 07:55:09 23/08/2026 |
| 95 |  LeveX |
BAT/USDT | $0.07178 | $38,311.61 | 08:00:16 23/08/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.07171 | $37,823.29 | 07:59:53 23/08/2026 |
| 97 |  KCEX |
BAT/USDT | $0.07209 | $36,206.59 | 07:57:08 23/08/2026 |
| 98 | Koinpark |
BAT/INR | $0.07550 | $35,978.83 | 07:57:07 23/08/2026 |
| 99 | KTX |
BAT/USDT | $0.07218 | $35,872.38 | 08:00:12 23/08/2026 |
| 100 |  Uniswap v2 |
BAT/WETH | $0.07199 | $22,380.96 | 07:38:35 23/08/2026 |
| 101 | Gate |
BAT/USDT | $0.07182 | $17,945.88 | 07:56:54 23/08/2026 |
| 102 | BtcTurk | Kripto |
BAT/USDT | $0.07179 | $16,494.94 | 07:59:53 23/08/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.65 | 08:00:10 23/08/2026 |
| 104 |  Tothemoon |
BAT/USDT | $0.07200 | $15,714.08 | 08:00:16 23/08/2026 |
| 105 |  Bitso |
BAT/MXN | $0.07139 | $15,281.39 | 07:58:53 23/08/2026 |
| 106 | Pionex |
BAT/USDT | $0.07188 | $14,981.00 | 07:57:16 23/08/2026 |
| 107 |  Crypto.com Exchange |
BAT/USDT | $0.07195 | $13,759.88 | 07:57:11 23/08/2026 |
| 108 |  CoinEx |
BAT/USDT | $0.07198 | $11,840.10 | 07:59:23 23/08/2026 |
| 109 | B2Z Exchange |
BAT/USDT | $0.07177 | $10,766.44 | 08:00:10 23/08/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.07178 | $10,765.08 | 08:00:10 23/08/2026 |
| 111 | BTSE |
BAT/USDT | $0.07189 | $10,727.51 | 07:57:07 23/08/2026 |
| 112 | BYDFi |
BAT/USDT | $0.07197 | $10,468.81 | 08:00:15 23/08/2026 |
| 113 | Crypto.com Exchange |
BAT/USD | $0.07224 | $10,158.72 | 07:57:11 23/08/2026 |
| 114 |  Bitlo |
BAT/TRY | $0.07202 | $8,980.32 | 07:54:10 23/08/2026 |
| 115 |  AlphaX |
BAT/USDT | $0.07178 | $8,969.68 | 08:00:15 23/08/2026 |
| 116 |  Kanga Exchange |
BAT/USDT | $0.07208 | $7,052.92 | 08:00:08 23/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,431.12 | $6,295.29 | 05:18:23 23/08/2026 |
| 118 |  Bitcoiva |
BAT/INR | $0.07496 | $5,677.60 | 08:00:10 23/08/2026 |
| 119 |  OKJ |
BAT/JPY | $0.07215 | $5,230.45 | 07:57:09 23/08/2026 |
| 120 | OKX |
BAT/USD | $0.07114 | $4,416.86 | 07:56:54 23/08/2026 |
| 121 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07173 | $2,951.62 | 04:58:59 23/08/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.07188 | $2,494.15 | 07:56:30 23/08/2026 |
| 123 |  Binance.US |
BAT/USDT | $0.07219 | $2,363.75 | 07:59:53 23/08/2026 |
| 124 | Bitcoiva |
BAT/USDT | $0.07208 | $2,318.72 | 08:00:10 23/08/2026 |
| 125 |  ZebPay |
BAT/INR | $0.07465 | $2,031.10 | 07:57:08 23/08/2026 |
| 126 |  Bitstamp by Robinhood |
BAT/EUR | $0.07314 | $1,998.03 | 07:59:23 23/08/2026 |
| 127 |  Gemini |
BAT/USD | $0.07086 | $1,872.42 | 07:59:23 23/08/2026 |
| 128 |  CEX.IO |
BAT/USDT | $0.07204 | $1,841.44 | 07:57:08 23/08/2026 |
| 129 | Bitso |
BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 |
| 130 | Bitstamp by Robinhood |
BAT/USD | $0.07279 | $1,462.66 | 07:59:23 23/08/2026 |
| 131 |  Bitkub |
BAT/THB | $0.07008 | $1,427.95 | 07:57:07 23/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07081 | $1,298.77 | 04:50:11 23/08/2026 |
| 133 |  ApeSwap (BSC) |
BAT/WBNB | $0.07211 | $976.57 | 04:11:20 23/08/2026 |
| 134 | BITmarkets |
BAT/USDC | $0.07200 | $976.21 | 08:00:10 23/08/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.07200 | $976.15 | 08:00:10 23/08/2026 |
| 136 |  Meteora DAMM |
BAT/SOL | $0.07345 | $972.90 | 07:41:20 23/08/2026 |
| 137 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07217 | $913.60 | 06:36:37 23/08/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.07234 | $857.82 | 07:56:59 23/08/2026 |
| 139 |  TRIV |
BAT/IDR | $0.07224 | $805.16 | 08:00:13 23/08/2026 |
| 140 | TRIV |
BAT/USDT | $0.07199 | $802.08 | 08:00:13 23/08/2026 |
| 141 |  Indodax |
BAT/IDR | $0.07099 | $669.36 | 07:59:24 23/08/2026 |
| 142 |  CoinJar |
BAT/USD | $0.07171 | $573.68 | 08:01:01 23/08/2026 |
| 143 | CoinJar |
BAT/AUD | $0.07140 | $571.18 | 08:01:01 23/08/2026 |
| 144 |  BitTrade |
BAT/JPY | $0.07524 | $472.88 | 07:57:12 23/08/2026 |
| 145 |  Independent Reserve |
BAT/AUD | $0.07029 | $463.23 | 08:00:12 23/08/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.07190 | $247.87 | 06:42:17 23/08/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.07183 | $214.86 | 06:36:37 23/08/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.07209 | $189.68 | 07:57:07 23/08/2026 |
| 149 |  Bancor Network |
BAT/BNT | $0.08085 | $163.19 | 07:57:10 23/08/2026 |
| 150 |  Coinone |
BAT/KRW | $0.07213 | $114.35 | 07:59:23 23/08/2026 |
| 151 |  Korbit |
BAT/KRW | $0.07285 | $109.32 | 07:57:09 23/08/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07347 | $106.63 | 20:34:25 22/08/2026 |
| 153 |  Biswap v2 |
BAT/WBNB | $0.07241 | $97.72 | 04:11:20 23/08/2026 |
| 154 | BITmarkets |
BAT/IDR | $0.07205 | $85.08 | 08:00:10 23/08/2026 |
| 155 |  Raydium (CPMM) |
BAT/SOL | $0.07322 | $69.73 | 07:52:26 23/08/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.07342 | $45.09 | 07:52:26 23/08/2026 |
| 157 |  Unocoin |
BAT/INR | $0.07314 | $44.88 | 07:57:08 23/08/2026 |
| 158 |  Orca |
BAT/USDC | $0.07345 | $38.46 | 07:52:26 23/08/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.008615 | $34.34 | 05:02:29 23/08/2026 |
| 160 | CEX.IO |
BAT/GBP | $0.07228 | $31.48 | 07:57:08 23/08/2026 |
| 161 | CEX.IO |
BAT/EUR | $0.07195 | $27.45 | 07:57:08 23/08/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.07159 | $21.28 | 07:59:53 23/08/2026 |
| 163 | CEX.IO |
BAT/USD | $0.07214 | $19.13 | 07:57:08 23/08/2026 |
| 164 | Upbit |
BAT/BTC | $0.07216 | $11.32 | 07:56:53 23/08/2026 |
| 165 |  Giottus |
BAT/INR | $0.07210 | $9.92 | 07:09:08 23/08/2026 |
| 166 |  Coins.ph |
BAT/PHP | $0.1124 | $4.51 | 07:54:10 23/08/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.07213 | $4.32 | 08:00:10 23/08/2026 |
| 168 | Independent Reserve |
BAT/USD | $0.06993 | $3.29 | 08:00:12 23/08/2026 |
| 169 | HitBTC |
BAT/BTC | $0.1087 | $0 | 08:00:11 23/08/2026 |
| 170 | HitBTC |
BAT/USDC | $0.06993 | $0 | 08:00:11 23/08/2026 |
| 171 | Independent Reserve |
BAT/NZD | $0.06994 | $0 | 08:00:12 23/08/2026 |
| 172 |  BTC Markets |
BAT/AUD | $0.06020 | $0 | 08:00:12 23/08/2026 |
| 173 | Upbit |
BAT/USDT | $0.05850 | $0 | 07:56:53 23/08/2026 |
| 174 | ZebPay |
BAT/AUD | $0.07299 | $0 | 07:57:08 23/08/2026 |
| 175 |  Bitbns |
BAT/INR | $0.04023 | $0 | 08:00:09 23/08/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09229 | $0 | 08:00:13 23/08/2026 |
| 177 | CoinJar |
BAT/GBP | $0.06555 | $0 | 08:01:01 23/08/2026 |
| 178 | CoinJar |
BAT/USDC | $0.05814 | $0 | 08:01:01 23/08/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1088 | $0 | 07:57:09 23/08/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06992 | $0 | 07:57:09 23/08/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.08450 | $0 | 08:00:11 23/08/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08998 | $0 | 08:00:11 23/08/2026 |
| 183 | Changelly |
BAT/BTC | $0.1087 | $0 | 08:00:10 23/08/2026 |
| 184 | Changelly |
BAT/USDC | $0.06992 | $0 | 08:00:10 23/08/2026 |
| 185 |  Young Platform |
BAT/EUR | $0.07169 | $0 | 08:00:10 23/08/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.07209 | $0 | 07:57:09 23/08/2026 |
| 187 |  Gate US |
BAT/USDT | $0.07180 | $0 | 08:00:11 23/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,431,318 với tỷ giá $0.07204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.