Vốn hóa: $2,598,424,505,484 Khối lượng (24h): $81,887,522,870 Tiền ảo: 39,364 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06957 $29,632,507 08:00:16 02/09/2026
2 BitDelta BitDelta BAT/USDT $0.06957 $7,750,292 08:00:07 02/09/2026
3 Binibit Binibit BAT/USDT $0.06973 $1,575,046 08:00:12 02/09/2026
4 Binance Binance BAT/USDT $0.06975 $1,472,114 07:54:17 02/09/2026
5 Toobit Toobit BAT/USDT $0.06958 $1,456,381 07:57:16 02/09/2026
6 HTX HTX BAT/USDT $0.06957 $1,083,967 07:59:24 02/09/2026
7 CRMClick CRMClick BAT/USDT $0.06967 $1,083,383 07:54:09 02/09/2026
8 Paribu Paribu BAT/TRY $0.06949 $1,014,309 07:59:27 02/09/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06954 $760,451 08:00:17 02/09/2026
10 YEX YEX BAT/USDT $0.06954 $747,075 08:00:16 02/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06981 $692,729 08:00:15 02/09/2026
12 BTSE BTSE BAT/USDT $0.06977 $691,730 07:57:15 02/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.06977 $681,913 08:00:15 02/09/2026
14 BlockFin BlockFin BAT/USDT $0.06997 $584,385 08:00:07 02/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,155 07:57:15 02/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,021 08:00:17 02/09/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06957 $483,671 08:00:08 02/09/2026
18 Bybit Bybit BAT/USDT $0.06980 $396,947 07:54:16 02/09/2026
19 Azbit Azbit BAT/USDT $0.06957 $389,366 07:57:07 02/09/2026
20 YEX YEX BAT/USDT $0.06957 $352,404 08:00:12 02/09/2026
21 BloFin BloFin BAT/USDT $0.06967 $349,430 07:51:11 02/09/2026
22 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
23 Bitbase Bitbase BAT/USDT $0.06966 $332,178 07:57:17 02/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.06959 $287,819 08:00:16 02/09/2026
25 BlockFin BlockFin BAT/USDT $0.06953 $284,835 08:00:15 02/09/2026
26 Pionex Pionex BAT/USDT $0.06977 $260,449 07:57:10 02/09/2026
27 Binance Binance BAT/USDT $0.06967 $256,741 07:56:42 02/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06957 $243,491 07:57:18 02/09/2026
29 P2B P2B BAT/USDT $0.06967 $229,055 07:57:11 02/09/2026
30 Picol Picol BAT/USDT $0.06957 $228,869 08:00:07 02/09/2026
31 WEEX WEEX BAT/USDT $0.06967 $202,304 07:57:10 02/09/2026
32 Bitbase Bitbase BAT/USDT $0.06987 $196,368 07:54:07 02/09/2026
33 Bitunix Bitunix BAT/USDT $0.06961 $168,923 07:57:16 02/09/2026
34 Bitrue Bitrue BAT/USDT $0.06977 $137,475 07:57:17 02/09/2026
35 MEXC MEXC BAT/USDT $0.06961 $128,993 07:57:16 02/09/2026
36 BTCC BTCC BAT/USDT $0.06967 $128,268 07:57:09 02/09/2026
37 Kraken Kraken BAT/USD $0.06962 $124,691 07:59:24 02/09/2026
38 Zoomex Zoomex BAT/USDT $0.06970 $119,191 07:57:17 02/09/2026
39 CoinW CoinW BAT/USDT $0.06997 $113,801 07:51:12 02/09/2026
40 P2B P2B BAT/USD $0.06970 $113,276 07:57:11 02/09/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.06987 $111,745 07:57:08 02/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.06970 $111,376 07:56:29 02/09/2026
43 Cofinex Cofinex BAT/USDT $0.06961 $110,446 08:00:15 02/09/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.06987 $99,520.73 07:54:08 02/09/2026
45 Upbit Upbit BAT/KRW $0.07012 $93,517.45 07:56:23 02/09/2026
46 Koinpark Koinpark BAT/USDT $0.06967 $86,734.97 08:00:07 02/09/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06977 $85,157.41 07:57:08 02/09/2026
48 Gems Trade Gems Trade BAT/USDT $0.06967 $83,446.58 08:00:12 02/09/2026
49 OKX OKX BAT/USDT $0.06978 $83,180.19 07:56:23 02/09/2026
50 Bitunix Bitunix BAT/USDT $0.06967 $73,983.53 07:57:07 02/09/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06973 $73,680.32 07:56:29 02/09/2026
52 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
53 TxFlow TxFlow BAT/USDC $0.06989 $68,690.45 07:54:46 02/09/2026
54 BitTap BitTap BAT/USDT $0.06957 $68,396.00 07:57:17 02/09/2026
55 BITmarkets BITmarkets BAT/USD $0.06950 $61,002.92 08:00:12 02/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.06950 $61,002.62 08:00:12 02/09/2026
57 MEXC MEXC BAT/USDT $0.06975 $56,670.45 07:57:07 02/09/2026
58 XXKK XXKK BAT/USDT $0.06960 $56,077.95 08:00:11 02/09/2026
59 BYDFi BYDFi BAT/USDT $0.06967 $55,128.57 08:00:07 02/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.06967 $47,640.18 07:57:11 02/09/2026
61 GroveX GroveX BAT/USDT $0.06977 $47,159.79 07:57:09 02/09/2026
62 Ourbit Ourbit BAT/USDT $0.06966 $45,414.41 07:57:09 02/09/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.07017 $43,436.75 08:00:12 02/09/2026
64 BloFin BloFin BAT/USDT $0.06975 $40,160.32 07:48:17 02/09/2026
65 SuperEx SuperEx BAT/USDT $0.07027 $39,961.22 07:57:10 02/09/2026
66 XT.COM XT.COM BAT/USDT $0.06967 $38,575.69 07:57:10 02/09/2026
67 Bitrue Bitrue BAT/USDT $0.06957 $37,598.04 07:57:07 02/09/2026
68 KuCoin KuCoin BAT/USDT $0.06987 $37,374.48 07:57:19 02/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.06957 $35,362.82 08:00:07 02/09/2026
70 Kraken Kraken BAT/EUR $0.06970 $35,112.06 07:59:24 02/09/2026
71 Bit2Me Bit2Me BAT/EUR $0.06970 $34,337.87 07:57:09 02/09/2026
72 Bitvavo Bitvavo BAT/EUR $0.06964 $33,248.37 07:57:12 02/09/2026
73 BingX BingX BAT/USDT $0.06987 $32,648.84 07:48:07 02/09/2026
74 Changelly Changelly BAT/USDT $0.06961 $30,177.02 08:00:07 02/09/2026
75 HitBTC HitBTC BAT/USDT $0.06961 $30,176.22 08:00:08 02/09/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06961 $30,176.22 08:00:09 02/09/2026
77 FMFW.io FMFW.io BAT/USD $0.06961 $30,176.22 08:00:07 02/09/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06961 $30,176.22 08:00:07 02/09/2026
79 Bitrue Bitrue BAT/USDC $0.06989 $29,037.52 07:57:07 02/09/2026
80 Bybit Bybit BAT/USDT $0.06994 $28,634.19 07:54:08 02/09/2026
81 Bitcastle Bitcastle BAT/USDT $0.06957 $28,175.64 08:00:14 02/09/2026
82 KCEX KCEX BAT/USDT $0.06977 $26,026.57 07:57:11 02/09/2026
83 ASTX ASTX BAT/USDT $0.06957 $25,584.40 08:00:08 02/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06918 $25,510.95 07:59:23 02/09/2026
85 LeveX LeveX BAT/USDT $0.06952 $23,351.76 08:00:15 02/09/2026
86 Gate Gate BAT/USDT $0.06960 $18,464.83 07:54:19 02/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.06967 $17,573.60 08:00:11 02/09/2026
88 DigiFinex DigiFinex BAT/USDT $0.06977 $17,105.00 08:00:10 02/09/2026
89 XBO.com XBO.com BAT/USDT $0.06984 $16,605.98 07:57:07 02/09/2026
90 Koinpark Koinpark BAT/INR $0.07417 $16,506.01 08:00:07 02/09/2026
91 Bitbank Bitbank BAT/JPY $0.06904 $16,487.59 07:57:09 02/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06277 $16,347.28 08:00:10 02/09/2026
93 Coinstore Coinstore BAT/USDT $0.06937 $15,875.08 08:00:08 02/09/2026
94 BitKan BitKan BAT/USDT $0.06987 $15,481.51 08:00:08 02/09/2026
95 Bithumb Bithumb BAT/KRW $0.07011 $14,955.61 07:59:53 02/09/2026
96 Tothemoon Tothemoon BAT/USDT $0.06975 $14,902.30 08:00:16 02/09/2026
97 Bitget Bitget BAT/USDT $0.06986 $11,422.61 07:55:04 02/09/2026
98 KTX KTX BAT/USDT $0.06967 $11,162.17 08:00:09 02/09/2026
99 BTSE BTSE BAT/USDT $0.06977 $9,606.42 07:57:08 02/09/2026
100 BITmarkets BITmarkets BAT/USDT $0.06967 $9,595.97 08:00:12 02/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06967 $9,595.93 08:00:12 02/09/2026
102 KuCoin KuCoin BAT/USDT $0.06987 $8,123.23 07:59:23 02/09/2026
103 Pionex Pionex BAT/USDT $0.06957 $6,417.31 07:57:15 02/09/2026
104 Gate Gate BAT/USDT $0.06992 $5,903.17 07:56:24 02/09/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06967 $5,731.97 07:57:07 02/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.07300 $5,637.23 08:00:10 02/09/2026
107 AlphaX AlphaX BAT/USDT $0.06957 $5,151.20 08:00:17 02/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06947 $4,815.78 07:59:53 02/09/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06969 $4,396.50 07:47:35 02/09/2026
110 BYDFi BYDFi BAT/USDT $0.06961 $3,289.93 08:00:15 02/09/2026
111 CoinEx CoinEx BAT/USDT $0.06962 $3,126.27 07:59:23 02/09/2026
112 ZebPay ZebPay BAT/INR $0.07351 $3,061.12 08:00:11 02/09/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.06967 $2,245.35 08:00:10 02/09/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06981 $2,136.02 07:49:23 02/09/2026
115 Meteora DAMM Meteora DAMM BAT/SOL $0.06836 $1,984.97 07:58:51 02/09/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.06957 $1,565.23 08:00:16 02/09/2026
117 Bitlo Bitlo BAT/TRY $0.06957 $1,247.03 08:00:08 02/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06937 $965.70 07:54:07 02/09/2026
119 OKX OKX BAT/EUR $0.06964 $965.63 07:56:23 02/09/2026
120 Gemini Gemini BAT/USD $0.06954 $916.30 07:59:53 02/09/2026
121 BITmarkets BITmarkets BAT/USDC $0.06950 $857.46 08:00:12 02/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06951 $857.30 08:00:12 02/09/2026
123 Revolut X Revolut X BAT/USD $0.06965 $819.69 08:00:12 02/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06913 $679.15 07:59:23 02/09/2026
125 Coinone Coinone BAT/KRW $0.06813 $583.62 07:55:53 02/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,424.02 $578.92 07:16:47 02/09/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06982 $421.78 06:18:17 02/09/2026
128 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06871 $397.18 05:03:30 02/09/2026
129 Indodax Indodax BAT/IDR $0.06815 $391.33 07:59:24 02/09/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06973 $326.05 07:39:42 02/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06976 $315.08 05:30:14 02/09/2026
132 OKJ OKJ BAT/JPY $0.07088 $290.99 07:57:08 02/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06935 $174.20 05:43:11 02/09/2026
134 TRIV TRIV BAT/IDR $0.06988 $170.54 08:00:12 02/09/2026
135 TRIV TRIV BAT/USDT $0.06967 $170.01 08:00:12 02/09/2026
136 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06940 $162.04 07:57:00 02/09/2026
137 BITmarkets BITmarkets BAT/IDR $0.06946 $152.10 08:00:12 02/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.07995 $151.75 07:57:11 02/09/2026
139 Upbit Upbit BAT/BTC $0.07072 $150.02 07:56:23 02/09/2026
140 Binance.US Binance.US BAT/USDT $0.06957 $143.44 07:59:53 02/09/2026
141 Bitkub Bitkub BAT/THB $0.06598 $132.05 07:57:09 02/09/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.06967 $123.98 07:57:08 02/09/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07007 $97.25 07:54:07 02/09/2026
144 Poloniex Poloniex BAT/USDT $0.06327 $78.95 07:59:23 02/09/2026
145 BTC Markets BTC Markets BAT/AUD $0.07142 $77.90 07:54:12 02/09/2026
146 CEX.IO CEX.IO BAT/USDT $0.06979 $76.94 07:57:09 02/09/2026
147 Independent Reserve Independent Reserve BAT/AUD $0.06821 $66.03 08:00:11 02/09/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06795 $61.67 01:46:09 02/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06946 $38.99 06:25:32 02/09/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06972 $38.57 07:39:42 02/09/2026
151 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
152 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008402 $36.44 06:18:19 02/09/2026
153 Orca Orca BAT/USDC $0.06825 $33.27 07:40:41 02/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06987 $30.78 05:30:04 02/09/2026
155 CEX.IO CEX.IO BAT/EUR $0.06997 $25.97 07:57:09 02/09/2026
156 CEX.IO CEX.IO BAT/USD $0.06981 $23.15 07:57:09 02/09/2026
157 CEX.IO CEX.IO BAT/GBP $0.07001 $23.10 07:57:09 02/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 08:00:12 02/09/2026
159 GOPAX GOPAX BAT/KRW $0.07293 $4.37 08:00:08 02/09/2026
160 Unocoin Unocoin BAT/INR $0.06958 $4.27 07:54:08 02/09/2026
161 BitTrade BitTrade BAT/JPY $0.06582 $3.98 07:57:12 02/09/2026
162 WazirX WazirX BAT/INR $0.07116 $3.51 08:00:11 02/09/2026
163 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07028 $0.2092 07:57:00 02/09/2026
164 HitBTC HitBTC BAT/BTC $0.1085 $0 08:00:08 02/09/2026
165 HitBTC HitBTC BAT/USDC $0.06779 $0 08:00:08 02/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 07:59:23 02/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06791 $0 08:00:11 02/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06787 $0 08:00:11 02/09/2026
169 Korbit Korbit BAT/KRW $0.06752 $0 07:57:07 02/09/2026
170 Upbit Upbit BAT/USDT $0.06554 $0 07:56:23 02/09/2026
171 ZebPay ZebPay BAT/AUD $0.07062 $0 08:00:11 02/09/2026
172 Bitbns Bitbns BAT/INR $0.04053 $0 07:57:07 02/09/2026
173 BitMart BitMart BAT/USDT $0.07527 $0 08:00:16 02/09/2026
174 WazirX WazirX BAT/USDT $0.06867 $0 08:00:11 02/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09225 $0 08:00:08 02/09/2026
176 CoinJar CoinJar BAT/AUD $0.07005 $0 08:00:59 02/09/2026
177 CoinJar CoinJar BAT/GBP $0.06490 $0 08:00:59 02/09/2026
178 CoinJar CoinJar BAT/USD $0.07171 $0 08:00:59 02/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 08:00:59 02/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1086 $0 08:00:07 02/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 08:00:07 02/09/2026
182 Giottus Giottus BAT/INR $0.05338 $0 07:45:12 02/09/2026
183 CoinZoom CoinZoom BAT/USD $0.06962 $0 08:00:11 02/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08946 $0 08:00:11 02/09/2026
185 Changelly Changelly BAT/BTC $0.1085 $0 08:00:07 02/09/2026
186 Changelly Changelly BAT/USDC $0.06779 $0 08:00:07 02/09/2026
187 Young Platform Young Platform BAT/EUR $0.06966 $0 08:00:08 02/09/2026
188 Binance TH Binance TH BAT/USDT $0.06967 $0 07:57:09 02/09/2026
189 Dzengi Dzengi BAT/USD $0.06947 $0 08:00:16 02/09/2026
190 Gate US Gate US BAT/USDT $0.06977 $0 08:00:11 02/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 02/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,632,507 với tỷ giá $0.06957.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá