Vốn hóa: $2,624,604,984,632 Khối lượng (24h): $70,710,064,439 Tiền ảo: 39,354 Sàn giao dịch: 973 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06763 $31,680,196 13:00:15 31/08/2026
2 BitDelta BitDelta BAT/USDT $0.06780 $7,567,125 12:54:10 31/08/2026
3 Toobit Toobit BAT/USDT $0.06766 $1,647,020 12:57:16 31/08/2026
4 Binance Binance BAT/USDT $0.06764 $1,600,559 12:54:16 31/08/2026
5 Binibit Binibit BAT/USDT $0.06781 $1,585,594 13:00:09 31/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06761 $744,562 13:00:17 31/08/2026
7 YEX YEX BAT/USDT $0.06763 $730,676 13:00:16 31/08/2026
8 B2Z Exchange B2Z Exchange BAT/USD $0.06770 $599,417 13:00:15 31/08/2026
9 BTSE BTSE BAT/USDT $0.06790 $597,469 12:57:15 31/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.06769 $577,477 13:00:15 31/08/2026
11 BlockFin BlockFin BAT/USDT $0.06770 $537,214 12:54:10 31/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,392 12:57:15 31/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,152 13:00:16 31/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06769 $472,406 13:00:12 31/08/2026
15 HTX HTX BAT/USDT $0.06770 $419,616 12:59:25 31/08/2026
16 CRMClick CRMClick BAT/USDT $0.06769 $419,496 12:54:11 31/08/2026
17 Bybit Bybit BAT/USDT $0.06772 $402,731 12:54:16 31/08/2026
18 Bitbase Bitbase BAT/USDT $0.06769 $366,232 12:45:17 31/08/2026
19 Azbit Azbit BAT/USDT $0.06759 $352,055 12:57:09 31/08/2026
20 YEX YEX BAT/USDT $0.06760 $337,538 13:00:09 31/08/2026
21 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
22 BloFin BloFin BAT/USDT $0.06800 $323,333 12:57:11 31/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.06767 $307,995 12:57:16 31/08/2026
24 BlockFin BlockFin BAT/USDT $0.06763 $290,182 12:57:18 31/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.06759 $268,446 13:00:19 31/08/2026
26 Pionex Pionex BAT/USDT $0.06769 $246,360 12:57:10 31/08/2026
27 Binance Binance BAT/USDT $0.06769 $244,386 12:56:42 31/08/2026
28 Paribu Paribu BAT/TRY $0.06749 $241,834 13:02:23 31/08/2026
29 Picol Picol BAT/USDT $0.06760 $217,464 13:00:09 31/08/2026
30 P2B P2B BAT/USDT $0.06779 $202,782 12:48:07 31/08/2026
31 Bitbase Bitbase BAT/USDT $0.06779 $196,765 12:57:11 31/08/2026
32 WEEX WEEX BAT/USDT $0.06770 $196,391 12:57:12 31/08/2026
33 MEXC MEXC BAT/USDT $0.06765 $160,945 12:57:16 31/08/2026
34 Cofinex Cofinex BAT/USDT $0.06764 $159,918 13:00:17 31/08/2026
35 Bitunix Bitunix BAT/USDT $0.06773 $159,755 12:48:17 31/08/2026
36 Bitrue Bitrue BAT/USDT $0.06780 $145,806 12:57:17 31/08/2026
37 BTCC BTCC BAT/USDT $0.06770 $122,198 12:57:12 31/08/2026
38 Zoomex Zoomex BAT/USDT $0.06765 $120,994 13:00:15 31/08/2026
39 Upbit Upbit BAT/KRW $0.06831 $117,201 12:56:23 31/08/2026
40 P2B P2B BAT/USD $0.06780 $101,909 12:48:07 31/08/2026
41 CoinW CoinW BAT/USDT $0.06779 $100,135 12:57:07 31/08/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.06789 $100,049 12:57:10 31/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06793 $93,979.72 12:57:10 31/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06764 $93,445.25 13:00:08 31/08/2026
45 OKX OKX BAT/USDT $0.06794 $93,278.83 12:56:23 31/08/2026
46 Bitunix Bitunix BAT/USDT $0.06769 $74,130.07 12:48:12 31/08/2026
47 Kraken Kraken BAT/USD $0.06780 $73,542.07 12:59:24 31/08/2026
48 Bybit Bybit BAT/USDT $0.06773 $73,036.37 12:54:11 31/08/2026
49 BitTap BitTap BAT/USDT $0.06780 $72,758.48 12:57:16 31/08/2026
50 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/USD $0.06777 $70,717.81 12:56:59 31/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06786 $69,428.55 12:59:53 31/08/2026
53 Bitvavo Bitvavo BAT/EUR $0.06822 $65,372.53 12:57:11 31/08/2026
54 TxFlow TxFlow BAT/USDC $0.06760 $64,258.09 12:57:26 31/08/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.06769 $57,356.26 12:57:08 31/08/2026
56 Koinpark Koinpark BAT/USDT $0.06770 $54,702.83 13:00:07 31/08/2026
57 MEXC MEXC BAT/USDT $0.06775 $54,051.27 12:51:09 31/08/2026
58 XXKK XXKK BAT/USDT $0.06777 $52,553.60 12:57:10 31/08/2026
59 BYDFi BYDFi BAT/USDT $0.06770 $52,270.48 13:00:07 31/08/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.06790 $48,144.58 13:00:10 31/08/2026
61 BITmarkets BITmarkets BAT/USD $0.06790 $48,144.58 13:00:09 31/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06769 $47,113.32 13:00:12 31/08/2026
63 Ourbit Ourbit BAT/USDT $0.06769 $43,744.79 12:57:08 31/08/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.06739 $42,422.96 13:00:11 31/08/2026
65 SuperEx SuperEx BAT/USDT $0.06790 $41,522.74 13:00:10 31/08/2026
66 Bithumb Bithumb BAT/KRW $0.06817 $38,974.44 12:59:24 31/08/2026
67 KuCoin KuCoin BAT/USDT $0.06809 $38,751.44 12:54:19 31/08/2026
68 GroveX GroveX BAT/USDT $0.06770 $36,757.52 13:00:09 31/08/2026
69 XT.COM XT.COM BAT/USDT $0.06769 $36,657.39 12:57:12 31/08/2026
70 BingX BingX BAT/USDT $0.06770 $35,334.83 12:57:11 31/08/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06784 $34,298.89 12:56:29 31/08/2026
72 Bitrue Bitrue BAT/USDT $0.06769 $32,361.93 12:57:09 31/08/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.06769 $32,239.91 13:00:13 31/08/2026
74 BloFin BloFin BAT/USDT $0.06767 $30,641.06 12:48:21 31/08/2026
75 Bitrue Bitrue BAT/USDC $0.06779 $28,660.43 12:57:09 31/08/2026
76 KCEX KCEX BAT/USDT $0.06790 $26,350.28 12:57:10 31/08/2026
77 HitBTC HitBTC BAT/USDT $0.06777 $25,913.91 12:54:07 31/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06778 $25,881.85 12:57:10 31/08/2026
79 Changelly Changelly BAT/USDT $0.06773 $25,868.91 13:00:11 31/08/2026
80 FMFW.io FMFW.io BAT/USD $0.06779 $25,868.11 13:00:07 31/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06779 $25,868.11 13:00:07 31/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06770 $24,503.61 13:00:09 31/08/2026
83 LeveX LeveX BAT/USDT $0.06764 $24,148.49 13:00:15 31/08/2026
84 ASTX ASTX BAT/USDT $0.06760 $23,452.77 13:00:09 31/08/2026
85 KuCoin KuCoin BAT/USDT $0.06790 $22,636.32 12:56:23 31/08/2026
86 Gate Gate BAT/USDT $0.06794 $21,524.75 12:54:20 31/08/2026
87 Variational Variational BAT/USDC $0.06773 $20,499.28 13:03:16 31/08/2026
88 XBO.com XBO.com BAT/USDT $0.06789 $18,548.27 13:00:10 31/08/2026
89 Coinstore Coinstore BAT/USDT $0.06780 $17,095.72 13:00:07 31/08/2026
90 EasiCoin EasiCoin BAT/USDT $0.06770 $16,899.01 13:00:08 31/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06780 $16,619.20 13:00:10 31/08/2026
92 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.38 12:57:10 31/08/2026
93 Bitbank Bitbank BAT/JPY $0.06692 $14,673.00 12:57:10 31/08/2026
94 Tothemoon Tothemoon BAT/USDT $0.06779 $14,527.39 13:00:15 31/08/2026
95 Kraken Kraken BAT/EUR $0.06777 $13,742.07 12:59:24 31/08/2026
96 Bit2Me Bit2Me BAT/EUR $0.06777 $13,528.86 13:00:08 31/08/2026
97 BitKan BitKan BAT/USDT $0.06808 $13,347.21 13:00:09 31/08/2026
98 Bitget Bitget BAT/USDT $0.06770 $11,336.37 12:55:05 31/08/2026
99 KTX KTX BAT/USDT $0.06770 $11,126.60 13:00:09 31/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.06780 $9,966.47 13:00:10 31/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06780 $9,966.47 13:00:09 31/08/2026
102 BTSE BTSE BAT/USDT $0.06789 $9,925.50 12:57:11 31/08/2026
103 Koinpark Koinpark BAT/INR $0.07248 $8,451.38 13:00:07 31/08/2026
104 Pionex Pionex BAT/USDT $0.06770 $8,417.52 12:57:17 31/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06730 $8,247.60 12:59:53 31/08/2026
106 BYDFi BYDFi BAT/USDT $0.06766 $7,429.40 13:00:16 31/08/2026
107 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06790 $5,982.61 12:57:10 31/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06793 $5,923.79 12:49:59 31/08/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07068 $5,252.53 13:00:08 31/08/2026
111 CoinEx CoinEx BAT/USDT $0.06785 $5,203.89 12:59:58 31/08/2026
112 AlphaX AlphaX BAT/USDT $0.06770 $5,021.66 13:00:17 31/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06809 $4,003.42 10:40:59 31/08/2026
114 Gate Gate BAT/USDT $0.06790 $3,693.42 12:56:24 31/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06788 $2,335.95 12:48:08 31/08/2026
116 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06704 $2,324.72 12:56:29 31/08/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06780 $2,159.26 13:00:08 31/08/2026
118 Revolut X Revolut X BAT/USD $0.06767 $1,613.15 13:00:12 31/08/2026
119 Dzengi Dzengi BAT/USD $0.06756 $1,153.40 12:57:10 31/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,437.07 $1,103.73 11:22:23 31/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06783 $945.74 12:56:29 31/08/2026
122 BITmarkets BITmarkets BAT/USDC $0.06770 $868.53 13:00:09 31/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06771 $868.45 13:00:10 31/08/2026
124 Gemini Gemini BAT/USD $0.06787 $658.86 12:59:53 31/08/2026
125 Bitlo Bitlo BAT/TRY $0.06797 $487.65 13:00:09 31/08/2026
126 ZebPay ZebPay BAT/INR $0.07147 $417.84 13:00:09 31/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06780 $415.72 12:24:47 31/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06776 $402.26 12:48:08 31/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06786 $386.83 12:31:53 31/08/2026
130 Tokocrypto Tokocrypto BAT/USDT $0.06769 $335.85 12:57:08 31/08/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.06899 $330.79 12:25:56 31/08/2026
132 OKJ OKJ BAT/JPY $0.06763 $299.07 13:00:07 31/08/2026
133 WazirX WazirX BAT/INR $0.06968 $244.53 13:03:08 31/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.06772 $234.46 13:03:16 31/08/2026
135 CoinJar CoinJar BAT/USDC $0.06845 $205.34 13:00:27 31/08/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06782 $194.66 12:21:38 31/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06777 $160.31 13:00:09 31/08/2026
138 TRIV TRIV BAT/IDR $0.06784 $159.03 13:00:12 31/08/2026
139 TRIV TRIV BAT/USDT $0.06769 $158.63 13:00:12 31/08/2026
140 Bancor Network Bancor Network BAT/BNT $0.08075 $157.30 12:57:11 31/08/2026
141 Binance.US Binance.US BAT/USDT $0.06749 $112.79 10:34:53 31/08/2026
142 WazirX WazirX BAT/USDT $0.06870 $97.51 13:03:08 31/08/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.06599 $70.68 13:00:11 31/08/2026
144 CEX.IO CEX.IO BAT/USDT $0.06775 $52.33 13:00:10 31/08/2026
145 LATOKEN LATOKEN BAT/USDT $0.06611 $42.45 12:57:10 31/08/2026
146 Indodax Indodax BAT/IDR $0.06645 $40.72 13:02:53 31/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06788 $39.76 10:29:01 31/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06774 $37.09 12:21:40 31/08/2026
149 CEX.IO CEX.IO BAT/USD $0.06781 $36.97 13:00:10 31/08/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06691 $28.88 10:21:13 31/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06795 $25.79 13:00:10 31/08/2026
152 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06950 $20.16 12:12:18 31/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06919 $18.75 10:18:20 31/08/2026
154 Bitkub Bitkub BAT/THB $0.06725 $17.67 12:57:09 31/08/2026
155 CEX.IO CEX.IO BAT/EUR $0.06790 $16.85 13:00:10 31/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06898 $14.63 12:25:25 31/08/2026
157 Young Platform Young Platform BAT/EUR $0.06773 $11.59 13:00:12 31/08/2026
158 Unocoin Unocoin BAT/INR $0.1255 $11.53 13:00:08 31/08/2026
159 Orca Orca BAT/USDC $0.06891 $9.64 12:45:25 31/08/2026
160 BTC Markets BTC Markets BAT/AUD $0.05961 $7.15 12:57:09 31/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008704 $6.96 11:55:37 31/08/2026
162 Upbit Upbit BAT/BTC $0.06922 $5.25 12:56:53 31/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 13:00:12 31/08/2026
164 GOPAX GOPAX BAT/KRW $0.07282 $4.36 13:00:09 31/08/2026
165 Korbit Korbit BAT/KRW $0.06740 $3.64 13:00:12 31/08/2026
166 BitTrade BitTrade BAT/JPY $0.06656 $2.66 12:57:11 31/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06713 $1.55 12:59:53 31/08/2026
168 Giottus Giottus BAT/INR $0.07240 $1.20 13:00:11 31/08/2026
169 Poloniex Poloniex BAT/USDT $0.06200 $0 12:59:23 31/08/2026
170 HitBTC HitBTC BAT/BTC $0.1097 $0 12:54:07 31/08/2026
171 HitBTC HitBTC BAT/USDC $0.06778 $0 12:54:07 31/08/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06807 $0 12:59:23 31/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06561 $0 13:00:11 31/08/2026
174 Independent Reserve Independent Reserve BAT/USD $0.06560 $0 13:00:11 31/08/2026
175 Coinone Coinone BAT/KRW $0.06772 $0 12:59:23 31/08/2026
176 Upbit Upbit BAT/USDT $0.06555 $0 12:56:53 31/08/2026
177 ZebPay ZebPay BAT/AUD $0.06862 $0 13:00:09 31/08/2026
178 Bitbns Bitbns BAT/INR $0.04034 $0 12:57:11 31/08/2026
179 BitMart BitMart BAT/USDT $0.07533 $0 13:03:16 31/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09230 $0 13:00:10 31/08/2026
181 CoinJar CoinJar BAT/AUD $0.07029 $0 13:00:27 31/08/2026
182 CoinJar CoinJar BAT/GBP $0.06509 $0 13:00:27 31/08/2026
183 CoinJar CoinJar BAT/USD $0.07171 $0 13:00:27 31/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1097 $0 13:00:07 31/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06779 $0 13:00:07 31/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06770 $0 13:00:09 31/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08950 $0 13:00:09 31/08/2026
188 Changelly Changelly BAT/BTC $0.1097 $0 13:00:11 31/08/2026
189 Changelly Changelly BAT/USDC $0.06779 $0 13:00:11 31/08/2026
190 Binance TH Binance TH BAT/USDT $0.06770 $0 12:57:12 31/08/2026
191 ADEN ADEN BAT/USDT $0.06794 $0 13:03:56 31/08/2026
192 Gate US Gate US BAT/USDT $0.06771 $0 13:00:08 31/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,680,196 với tỷ giá $0.06763.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá