Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06417 | $23,695,301 | 06:00:16 01/08/2026 | |
| 2 | BAT/TRY | $0.06421 | $1,693,928 | 05:59:53 01/08/2026 | |
| 3 | BAT/USDT | $0.06413 | $1,499,901 | 05:54:17 01/08/2026 | |
| 4 | BAT/USDT | $0.06414 | $1,424,896 | 05:57:15 01/08/2026 | |
| 5 | BAT/USDT | $0.06434 | $1,072,841 | 06:00:08 01/08/2026 | |
| 6 | BAT/USDT | $0.06407 | $911,612 | 22:45:15 31/07/2026 | |
| 7 | BAT/USDT | $0.06416 | $849,068 | 06:00:16 01/08/2026 | |
| 8 | BAT/USDT | $0.06416 | $811,694 | 06:00:16 01/08/2026 | |
| 9 | BAT/USDT | $0.06433 | $756,697 | 05:57:16 01/08/2026 | |
| 10 | BAT/USDT | $0.2473 | $519,892 | 05:57:15 01/08/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,734 | 06:00:17 01/08/2026 | |
| 12 | BAT/USDT | $0.06424 | $511,113 | 05:59:24 01/08/2026 | |
| 13 | BAT/USDT | $0.06424 | $503,416 | 06:00:09 01/08/2026 | |
| 14 | BAT/USDT | $0.06444 | $501,393 | 06:00:08 01/08/2026 | |
| 15 | BAT/USD | $0.06408 | $430,870 | 06:00:15 01/08/2026 | |
| 16 | BAT/USDT | $0.06413 | $430,445 | 05:57:15 01/08/2026 | |
| 17 | BAT/USDT | $0.06404 | $414,486 | 06:00:15 01/08/2026 | |
| 18 | BAT/USDT | $0.06424 | $319,966 | 06:00:08 01/08/2026 | |
| 19 | BAT/USDT | $0.06453 | $304,678 | 05:54:08 01/08/2026 | |
| 20 | BAT/USDT | $0.06433 | $299,183 | 05:57:11 01/08/2026 | |
| 21 | BAT/USDT | $0.06434 | $296,987 | 05:57:11 01/08/2026 | |
| 22 | BAT/USDT | $0.06424 | $293,194 | 05:56:42 01/08/2026 | |
| 23 | BAT/USDT | $0.06418 | $290,319 | 05:54:16 01/08/2026 | |
| 24 | BAT/USDT | $0.06423 | $272,748 | 05:57:08 01/08/2026 | |
| 25 | BAT/USDT | $0.06404 | $265,157 | 06:00:15 01/08/2026 | |
| 26 | BAT/USDT | $0.06424 | $256,398 | 05:57:08 01/08/2026 | |
| 27 | BAT/USDT | $0.06422 | $250,976 | 06:00:16 01/08/2026 | |
| 28 | BAT/USDT | $0.06424 | $243,981 | 06:00:12 01/08/2026 | |
| 29 | BAT/USDT | $0.06424 | $234,270 | 06:00:08 01/08/2026 | |
| 30 | BAT/USDT | $0.06419 | $226,171 | 05:57:16 01/08/2026 | |
| 31 | BAT/USDT | $0.06423 | $225,224 | 05:57:18 01/08/2026 | |
| 32 | BAT/USDT | $0.06417 | $211,140 | 05:57:15 01/08/2026 | |
| 33 | BAT/USDT | $0.06424 | $198,201 | 05:57:13 01/08/2026 | |
| 34 | BAT/USDT | $0.06415 | $154,659 | 05:57:17 01/08/2026 | |
| 35 | BAT/USDT | $0.06423 | $151,663 | 05:57:12 01/08/2026 | |
| 36 | BAT/USDT | $0.06423 | $139,238 | 05:57:08 01/08/2026 | |
| 37 | BAT/USDT | $0.06423 | $137,004 | 05:57:08 01/08/2026 | |
| 38 | BAT/USDT | $0.06414 | $130,763 | 06:00:16 01/08/2026 | |
| 39 | BAT/USD | $0.06430 | $130,083 | 05:57:08 01/08/2026 | |
| 40 | BAT/USDT | $0.06413 | $129,795 | 05:57:17 01/08/2026 | |
| 41 | BAT/USDT | $0.06433 | $121,660 | 05:57:07 01/08/2026 | |
| 42 | BAT/USDT | $0.06417 | $115,244 | 05:57:15 01/08/2026 | |
| 43 | BAT/USDT | $0.06424 | $107,616 | 06:00:17 01/08/2026 | |
| 44 | BAT/USDT | $0.06429 | $106,528 | 05:54:15 01/08/2026 | |
| 45 | BAT/USDT | $0.06423 | $86,669.33 | 05:57:16 01/08/2026 | |
| 46 | BAT/USDT | $0.06430 | $85,865.63 | 06:00:11 01/08/2026 | |
| 47 | BAT/USDT | $0.06421 | $85,791.72 | 05:57:15 01/08/2026 | |
| 48 | BAT/KRW | $0.06410 | $81,465.11 | 05:56:23 01/08/2026 | |
| 49 | BAT/USDT | $0.06424 | $80,758.18 | 06:00:11 01/08/2026 | |
| 50 | BAT/USDT | $0.06433 | $80,368.70 | 05:57:07 01/08/2026 | |
| 51 | BAT/USDT | $0.06424 | $74,193.13 | 05:57:12 01/08/2026 | |
| 52 | BAT/USDT | $0.06434 | $73,922.36 | 06:00:11 01/08/2026 | |
| 53 | BAT/USDT | $0.06434 | $68,104.05 | 06:00:08 01/08/2026 | |
| 54 | BAT/USDT | $0.06432 | $67,913.27 | 05:56:23 01/08/2026 | |
| 55 | BAT/USDT | $0.06434 | $65,037.46 | 06:00:08 01/08/2026 | |
| 56 | BAT/USD | $0.06426 | $63,876.10 | 05:59:24 01/08/2026 | |
| 57 | BAT/USDT | $0.06424 | $63,426.44 | 06:00:18 01/08/2026 | |
| 58 | BAT/EUR | $0.06447 | $58,062.19 | 05:56:34 01/08/2026 | |
| 59 | BAT/EUR | $0.06443 | $55,983.70 | 05:57:13 01/08/2026 | |
| 60 | BAT/USD | $0.06426 | $55,375.47 | 05:56:34 01/08/2026 | |
| 61 | BAT/USDT | $0.06433 | $50,014.01 | 05:57:07 01/08/2026 | |
| 62 | BAT/USDT | $0.06423 | $48,655.40 | 05:57:14 01/08/2026 | |
| 63 | BAT/USDT | $0.06423 | $43,982.36 | 05:57:10 01/08/2026 | |
| 64 | BAT/USDT | $0.06394 | $40,622.95 | 06:00:10 01/08/2026 | |
| 65 | BAT/USDT | $0.06423 | $35,977.26 | 05:57:09 01/08/2026 | |
| 66 | BAT/USDT | $0.06424 | $34,884.63 | 06:00:09 01/08/2026 | |
| 67 | BAT/USDT | $0.06433 | $33,617.46 | 05:57:08 01/08/2026 | |
| 68 | BAT/USD | $0.06439 | $32,558.36 | 05:57:07 01/08/2026 | |
| 69 | BAT/USD | $0.06450 | $31,955.05 | 06:00:11 01/08/2026 | |
| 70 | BAT/USD | $0.06450 | $31,950.75 | 06:00:09 01/08/2026 | |
| 71 | BAT/USDT | $0.06423 | $31,340.47 | 05:57:07 01/08/2026 | |
| 72 | BAT/USDT | $0.06432 | $31,185.61 | 06:00:08 01/08/2026 | |
| 73 | BAT/USDT | $0.06432 | $31,185.61 | 06:00:08 01/08/2026 | |
| 74 | BAT/USDT | $0.06432 | $31,185.61 | 06:00:08 01/08/2026 | |
| 75 | BAT/USDT | $0.06432 | $31,185.25 | 06:00:11 01/08/2026 | |
| 76 | BAT/USDT | $0.06424 | $30,562.43 | 06:00:09 01/08/2026 | |
| 77 | BAT/USDC | $0.06439 | $29,685.66 | 05:57:09 01/08/2026 | |
| 78 | BAT/USDT | $0.06424 | $26,098.29 | 06:00:10 01/08/2026 | |
| 79 | BAT/USDT | $0.06403 | $24,017.55 | 05:54:19 01/08/2026 | |
| 80 | BAT/INR | $0.06822 | $23,752.41 | 06:00:11 01/08/2026 | |
| 81 | BAT/EUR | $0.06441 | $23,227.75 | 05:57:08 01/08/2026 | |
| 82 | BAT/EUR | $0.06441 | $23,223.53 | 05:59:24 01/08/2026 | |
| 83 | BAT/USDT | $0.06746 | $22,971.52 | 06:00:16 01/08/2026 | |
| 84 | BAT/USDT | $0.06424 | $22,241.74 | 05:54:12 01/08/2026 | |
| 85 | BAT/USDT | $0.06464 | $22,087.88 | 06:00:10 01/08/2026 | |
| 86 | BAT/USDT | $0.06425 | $21,333.31 | 05:54:19 01/08/2026 | |
| 87 | BAT/USDT | $0.06434 | $20,298.17 | 06:00:11 01/08/2026 | |
| 88 | BAT/USDT | $0.06433 | $19,734.69 | 05:54:11 01/08/2026 | |
| 89 | BAT/USDT | $0.06434 | $16,007.44 | 06:00:10 01/08/2026 | |
| 90 | BAT/USDT | $0.06424 | $15,919.37 | 05:54:12 01/08/2026 | |
| 91 | BAT/TRY | $0.06419 | $15,774.78 | 05:59:23 01/08/2026 | |
| 92 | BAT/USDT | $0.06418 | $13,565.25 | 06:00:14 01/08/2026 | |
| 93 | BAT/USDT | $0.06439 | $13,490.24 | 06:00:07 01/08/2026 | |
| 94 | BAT/JPY | $0.06463 | $13,105.95 | 05:57:07 01/08/2026 | |
| 95 | BAT/KRW | $0.06381 | $12,717.15 | 05:59:53 01/08/2026 | |
| 96 | BAT/USDT | $0.06433 | $12,196.41 | 05:56:23 01/08/2026 | |
| 97 | BAT/USDT | $0.06413 | $11,614.62 | 05:57:15 01/08/2026 | |
| 98 | BAT/USDT | $0.06434 | $11,491.98 | 05:54:09 01/08/2026 | |
| 99 | BAT/USDT | $0.06414 | $10,903.13 | 05:48:16 01/08/2026 | |
| 100 | BAT/USDT | $0.06414 | $9,857.81 | 06:00:09 01/08/2026 | |
| 101 | BAT/USDT | $0.06417 | $9,853.51 | 06:00:11 01/08/2026 | |
| 102 | BAT/USDT | $0.06431 | $9,806.59 | 06:00:08 01/08/2026 | |
| 103 | BAT/USDT | $0.06423 | $9,790.42 | 05:57:08 01/08/2026 | |
| 104 | BAT/USDT | $0.06434 | $7,285.00 | 06:00:07 01/08/2026 | |
| 105 | BAT/MXN | $0.06417 | $5,554.05 | 05:59:53 01/08/2026 | |
| 106 | BAT/INR | $0.06706 | $5,004.09 | 06:00:09 01/08/2026 | |
| 107 | BAT/USDT | $0.06424 | $4,788.91 | 05:54:59 01/08/2026 | |
| 108 | BAT/USDT | $0.06434 | $3,862.21 | 05:56:24 01/08/2026 | |
| 109 | BAT/USDT | $0.06433 | $3,836.73 | 05:59:53 01/08/2026 | |
| 110 | BAT/USDT | $0.06423 | $3,785.02 | 05:57:08 01/08/2026 | |
| 111 | BAT/USD | $0.06458 | $2,632.83 | 05:59:53 01/08/2026 | |
| 112 | BAT/JPY | $0.06428 | $2,409.92 | 05:57:08 01/08/2026 | |
| 113 | BAT/USDT | $0.06426 | $2,231.35 | 05:57:08 01/08/2026 | |
| 114 | BAT/USDT | $0.06424 | $2,064.34 | 06:00:09 01/08/2026 | |
| 115 | BAT/USDT | $0.06419 | $1,788.62 | 06:00:15 01/08/2026 | |
| 116 | BAT/WETH | $0.06403 | $1,707.77 | 00:46:23 01/08/2026 | |
| 117 | BAT/THB | $0.06681 | $1,509.08 | 05:57:07 01/08/2026 | |
| 118 | BAT/USDC | $0.06438 | $1,210.74 | 05:56:23 01/08/2026 | |
| 119 | BAT/ETH | $0.06416 | $1,152.30 | 05:56:34 01/08/2026 | |
| 120 | BAT/USD | $0.06577 | $1,087.11 | 05:59:53 01/08/2026 | |
| 121 | BAT/INR | $0.06757 | $924.37 | 05:57:11 01/08/2026 | |
| 122 | BAT/USDC | $0.06439 | $911.19 | 06:00:11 01/08/2026 | |
| 123 | BAT/USDC | $0.06439 | $911.07 | 06:00:09 01/08/2026 | |
| 124 | BAT/USD | $0.06498 | $782.02 | 05:57:08 01/08/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/USD | $0.06417 | $712.53 | 05:59:23 01/08/2026 | |
| 127 | BAT/TRY | $0.06419 | $704.74 | 06:00:08 01/08/2026 | |
| 128 | ETH/BAT | $1,860.11 | $629.54 | 03:17:59 01/08/2026 | |
| 129 | BAT/USD | $0.06407 | $513.23 | 06:00:14 01/08/2026 | |
| 130 | BAT/EUR | $0.06445 | $281.01 | 05:56:53 01/08/2026 | |
| 131 | BAT/USDT | $0.06423 | $276.68 | 05:57:09 01/08/2026 | |
| 132 | BAT/IDR | $0.06445 | $237.74 | 06:00:13 01/08/2026 | |
| 133 | BAT/USDT | $0.06424 | $236.95 | 06:00:13 01/08/2026 | |
| 134 | BAT/BTC | $0.06413 | $231.53 | 05:56:34 01/08/2026 | |
| 135 | BAT/USD | $0.06425 | $154.45 | 05:30:17 01/08/2026 | |
| 136 | BAT/USDT | $0.06374 | $150.50 | 05:59:53 01/08/2026 | |
| 137 | BAT/WETH | $0.06423 | $135.70 | 00:46:23 01/08/2026 | |
| 138 | BAT/IDR | $0.06436 | $124.84 | 06:00:09 01/08/2026 | |
| 139 | BAT/WBNB | $0.06422 | $111.76 | 03:56:57 01/08/2026 | |
| 140 | BAT/WBNB | $0.06425 | $111.17 | 23:08:59 31/07/2026 | |
| 141 | BAT/SOL | $0.06450 | $88.66 | 04:36:54 01/08/2026 | |
| 142 | BAT/KRW | $0.06369 | $81.62 | 05:48:08 01/08/2026 | |
| 143 | BAT/USDT | $0.06424 | $67.77 | 06:00:16 01/08/2026 | |
| 144 | BAT/USDT | $0.06437 | $52.27 | 05:54:09 01/08/2026 | |
| 145 | BAT/INR | $0.06813 | $44.42 | 06:00:08 01/08/2026 | |
| 146 | BAT/USDT | $0.06634 | $40.92 | 06:00:08 01/08/2026 | |
| 147 | BAT/EUR | $0.06406 | $34.09 | 05:59:23 01/08/2026 | |
| 148 | BAT/USDT | $0.06431 | $25.43 | 05:54:12 01/08/2026 | |
| 149 | BAT/USD | $0.06432 | $25.09 | 05:54:12 01/08/2026 | |
| 150 | BAT/ETH | $0.06421 | $24.73 | 04:06:33 01/08/2026 | |
| 151 | BAT/GBP | $0.06432 | $23.62 | 05:54:12 01/08/2026 | |
| 152 | BAT/WBNB | $0.06542 | $18.70 | 21:55:30 31/07/2026 | |
| 153 | BAT/EUR | $0.06451 | $17.04 | 05:54:12 01/08/2026 | |
| 154 | BAT/JPY | $0.06733 | $16.64 | 05:57:10 01/08/2026 | |
| 155 | BAT/WBNB | $0.06432 | $14.16 | 01:35:58 01/08/2026 | |
| 156 | BAT/BNT | $0.06420 | $13.25 | 05:57:08 01/08/2026 | |
| 157 | BAT/AUD | $0.06507 | $13.01 | 06:00:08 01/08/2026 | |
| 158 | BAT/SOL | $0.06447 | $12.46 | 01:11:25 01/08/2026 | |
| 159 | BAT/INR | $0.1257 | $10.47 | 05:54:10 01/08/2026 | |
| 160 | BAT/IDR | $0.06523 | $9.59 | 05:59:24 01/08/2026 | |
| 161 | BAT/USDC | $0.06476 | $5.13 | 02:04:00 01/08/2026 | |
| 162 | BAT/AUD | $0.06593 | $4.94 | 05:57:09 01/08/2026 | |
| 163 | BAT/PHP | $0.1131 | $4.54 | 06:00:11 01/08/2026 | |
| 164 | BAT/KRW | $0.06930 | $4.15 | 06:00:08 01/08/2026 | |
| 165 | BAT/USDC | $0.06511 | $3.68 | 01:08:23 01/08/2026 | |
| 166 | PENGU/BAT | $0.005984 | $2.79 | 01:05:38 01/08/2026 | |
| 167 | BAT/INR | $0.04036 | $1.82 | 05:57:08 01/08/2026 | |
| 168 | BAT/USDT | $0.06533 | $0.3681 | 05:59:53 01/08/2026 | |
| 169 | BAT/USDT | $0.07293 | $0 | 05:59:23 01/08/2026 | |
| 170 | BAT/BTC | $0.08843 | $0 | 06:00:08 01/08/2026 | |
| 171 | BAT/USDC | $0.06991 | $0 | 06:00:08 01/08/2026 | |
| 172 | BAT/NZD | $0.06547 | $0 | 06:00:08 01/08/2026 | |
| 173 | BAT/USD | $0.06561 | $0 | 06:00:08 01/08/2026 | |
| 174 | BAT/KRW | $0.06930 | $0 | 05:59:53 01/08/2026 | |
| 175 | BAT/BTC | $0.06894 | $0 | 05:56:23 01/08/2026 | |
| 176 | BAT/USDT | $0.07581 | $0 | 05:56:23 01/08/2026 | |
| 177 | BAT/AUD | $0.06539 | $0 | 05:57:11 01/08/2026 | |
| 178 | BAT/USDT | $0.07523 | $0 | 06:00:16 01/08/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 06:00:11 01/08/2026 | |
| 180 | BAT/AUD | $0.07898 | $0 | 06:00:25 01/08/2026 | |
| 181 | BAT/GBP | $0.07982 | $0 | 06:00:25 01/08/2026 | |
| 182 | BAT/USD | $0.07905 | $0 | 06:00:25 01/08/2026 | |
| 183 | BAT/USDC | $0.07918 | $0 | 06:00:25 01/08/2026 | |
| 184 | BAT/BTC | $0.08847 | $0 | 05:57:07 01/08/2026 | |
| 185 | BAT/USDC | $0.06991 | $0 | 05:57:07 01/08/2026 | |
| 186 | BAT/INR | $0.08382 | $0 | 06:00:11 01/08/2026 | |
| 187 | BAT/USD | $0.06720 | $0 | 06:00:11 01/08/2026 | |
| 188 | BAT/USDT | $0.09935 | $0 | 06:00:11 01/08/2026 | |
| 189 | BAT/BTC | $0.08843 | $0 | 06:00:08 01/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 06:00:08 01/08/2026 | |
| 191 | BAT/EUR | $0.06435 | $0 | 06:00:11 01/08/2026 | |
| 192 | BAT/USDT | $0.06423 | $0 | 05:57:11 01/08/2026 | |
| 193 | BAT/USDT | $0.06444 | $0 | 06:03:54 01/08/2026 | |
| 194 | BAT/USDT | $0.06434 | $0 | 06:00:08 01/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,695,301 với tỷ giá $0.06417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.