Vốn hóa: $2,283,187,221,032 Khối lượng (24h): $127,390,950,805 Tiền ảo: 37,627 Sàn giao dịch: 947 Thị phần: BTC: 57.8%, ETH: 9.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1041 $48,613,590 02:00:15 04/06/2026
2 GroveX GroveX BAT/USDT $0.1043 $13,284,164 02:00:12 04/06/2026
3 LBank LBank BAT/USDT $0.1041 $11,819,836 01:57:16 04/06/2026
4 AscendEX AscendEX BAT/USDT $0.1041 $9,712,648 01:57:15 04/06/2026
5 HTX HTX BAT/USDT $0.1045 $5,049,216 01:59:54 04/06/2026
6 Binance Binance BAT/USDT $0.1039 $4,624,181 01:54:17 04/06/2026
7 Toobit Toobit BAT/USDT $0.1041 $3,733,554 01:57:19 04/06/2026
8 KTX KTX BAT/USDT $0.1043 $3,467,365 02:00:07 04/06/2026
9 Ju.com Ju.com BAT/USDT $0.1039 $2,746,126 02:00:18 04/06/2026
10 BTCC BTCC BAT/USDT $0.1044 $1,938,972 01:57:15 04/06/2026
11 BlockFin BlockFin BAT/USDT $0.1046 $1,938,745 02:00:07 04/06/2026
12 Bybit Bybit BAT/USDT $0.1039 $1,687,539 01:54:16 04/06/2026
13 Paribu Paribu BAT/TRY $0.1041 $1,630,678 01:59:53 04/06/2026
14 Deepcoin Deepcoin BAT/USDT $0.1042 $1,537,380 01:57:15 04/06/2026
15 Ourbit Ourbit BAT/USDT $0.1040 $1,416,686 01:57:15 04/06/2026
16 YEX YEX BAT/USDT $0.1040 $1,347,746 02:00:16 04/06/2026
17 WOO X Pro WOO X Pro BAT/USDT $0.1042 $1,321,485 02:00:15 04/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.1040 $1,265,718 02:00:17 04/06/2026
19 BloFin BloFin BAT/USDT $0.1043 $1,161,053 01:54:07 04/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.1042 $945,073 02:00:12 04/06/2026
21 AscendEX AscendEX BAT/USDT $0.1042 $836,994 01:57:09 04/06/2026
22 Binance Binance BAT/USDT $0.1043 $810,951 01:56:54 04/06/2026
23 YEX YEX BAT/USDT $0.1043 $779,665 02:00:09 04/06/2026
24 Pionex Pionex BAT/USDT $0.1043 $751,153 01:57:09 04/06/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1042 $701,042 01:54:15 04/06/2026
26 P2B P2B BAT/USDT $0.1043 $683,632 01:57:15 04/06/2026
27 Picol Picol BAT/USDT $0.1043 $662,519 02:00:08 04/06/2026
28 B2Z Exchange B2Z Exchange BAT/USD $0.1039 $661,529 02:00:15 04/06/2026
29 BTSE BTSE BAT/USDT $0.1042 $661,325 01:57:15 04/06/2026
30 BITmarkets BITmarkets BAT/USDT $0.1039 $637,573 02:00:15 04/06/2026
31 Tapbit Tapbit BAT/USDT $0.2472 $519,732 01:57:15 04/06/2026
32 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,601 02:00:16 04/06/2026
33 Zoomex Zoomex BAT/USDT $0.1041 $506,253 01:57:22 04/06/2026
34 Bitbase Bitbase BAT/USDT $0.1037 $458,292 01:48:17 04/06/2026
35 Bitunix Bitunix BAT/USDT $0.1039 $457,424 01:54:18 04/06/2026
36 Cofinex Cofinex BAT/USDT $0.1041 $426,528 02:00:17 04/06/2026
37 Bitget Bitget BAT/USDT $0.1040 $425,992 01:54:16 04/06/2026
38 BTCC BTCC BAT/USDT $0.1041 $405,571 01:57:10 04/06/2026
39 Phemex Phemex BAT/USDT $0.1042 $405,050 01:57:12 04/06/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.1039 $349,374 01:54:08 04/06/2026
41 Phemex Phemex BAT/USDT $0.1042 $348,303 01:57:16 04/06/2026
42 CoinW CoinW BAT/USDT $0.1043 $346,144 01:57:08 04/06/2026
43 BlockFin BlockFin BAT/USDT $0.1043 $342,844 02:00:15 04/06/2026
44 P2B P2B BAT/USD $0.1044 $339,479 01:57:15 04/06/2026
45 Bitbaby Bitbaby BAT/USDT $0.1043 $322,482 02:00:16 04/06/2026
46 UZX UZX BAT/USDT $0.1030 $307,154 10:18:07 03/06/2026
47 Bitrue Bitrue BAT/USDT $0.1042 $303,124 01:57:17 04/06/2026
48 Millionero Millionero BAT/USDT $0.1039 $294,406 02:00:07 04/06/2026
49 AlphaX AlphaX BAT/USDT $0.1040 $286,402 02:00:24 04/06/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.1042 $280,605 01:56:59 04/06/2026
51 Gems Trade Gems Trade BAT/USDT $0.1039 $274,486 01:57:12 04/06/2026
52 OKX OKX BAT/USDT $0.1039 $274,465 01:56:53 04/06/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.1039 $272,575 02:00:08 04/06/2026
54 Azbit Azbit BAT/USDT $0.1041 $265,108 01:54:07 04/06/2026
55 Upbit Upbit BAT/KRW $0.1010 $263,972 01:56:53 04/06/2026
56 VOOX Exchange VOOX Exchange BAT/USDT $0.1041 $255,112 01:57:17 04/06/2026
57 Bybit Bybit BAT/USDT $0.1041 $231,316 01:54:08 04/06/2026
58 Coinlocally Coinlocally BAT/USDT $0.1041 $203,207 02:00:09 04/06/2026
59 WEEX WEEX BAT/USDT $0.1043 $200,145 01:57:11 04/06/2026
60 BYDFi BYDFi BAT/USDT $0.1043 $170,336 02:00:07 04/06/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.1041 $163,601 02:00:12 04/06/2026
62 BITmarkets BITmarkets BAT/USD $0.1041 $163,599 02:00:08 04/06/2026
63 BitDelta BitDelta BAT/USDT $0.1043 $157,019 02:00:11 04/06/2026
64 Websea Websea BAT/USDT $0.1044 $149,887 01:57:09 04/06/2026
65 KuCoin KuCoin BAT/USDT $0.1039 $149,820 01:54:19 04/06/2026
66 BitTap BitTap BAT/USDT $0.1040 $129,067 01:57:16 04/06/2026
67 SuperEx SuperEx BAT/USDT $0.1038 $128,755 02:00:11 04/06/2026
68 Ourbit Ourbit BAT/USDT $0.1043 $128,078 01:57:11 04/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1038 $125,467 01:57:08 04/06/2026
70 Kraken Kraken BAT/USD $0.1041 $124,617 01:59:54 04/06/2026
71 XT.COM XT.COM BAT/USDT $0.1043 $121,657 01:57:10 04/06/2026
72 FMFW.io FMFW.io BAT/USD $0.1043 $108,576 02:00:08 04/06/2026
73 Changelly PRO Changelly PRO BAT/USDT $0.1043 $108,576 02:00:11 04/06/2026
74 HitBTC HitBTC BAT/USDT $0.1043 $108,571 01:57:11 04/06/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.1043 $108,569 02:00:12 04/06/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.1043 $108,566 02:00:07 04/06/2026
77 CoinUp.io CoinUp.io BAT/USDT $0.1043 $106,860 01:57:09 04/06/2026
78 Bitrue Bitrue BAT/USDT $0.1043 $97,611.28 01:57:11 04/06/2026
79 Bitvavo Bitvavo BAT/EUR $0.1042 $93,768.04 01:57:12 04/06/2026
80 CoinTR CoinTR BAT/TRY $0.1043 $93,023.00 02:00:09 04/06/2026
81 BVOX BVOX BAT/USDT $0.1043 $91,771.09 01:57:11 04/06/2026
82 ICRYPEX ICRYPEX BAT/USDT $0.1048 $81,197.57 02:00:09 04/06/2026
83 ASTX ASTX BAT/USDT $0.1043 $80,575.00 02:00:08 04/06/2026
84 KuCoin KuCoin BAT/USDT $0.1042 $80,183.39 01:55:23 04/06/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.1042 $73,599.46 01:57:11 04/06/2026
86 Tapbit Tapbit BAT/USDT $0.1043 $66,834.71 01:57:09 04/06/2026
87 Gate Gate BAT/USDT $0.1039 $65,626.35 01:54:20 04/06/2026
88 Bitunix Bitunix BAT/USDT $0.1041 $63,364.87 01:54:09 04/06/2026
89 EasiCoin EasiCoin BAT/USDT $0.1043 $62,783.00 02:00:08 04/06/2026
90 MEXC MEXC BAT/USDT $0.1041 $61,338.28 01:54:07 04/06/2026
91 XXKK XXKK BAT/USDT $0.1043 $60,518.54 02:00:11 04/06/2026
92 DigiFinex DigiFinex BAT/USDT $0.1041 $59,074.42 01:54:08 04/06/2026
93 BingX BingX BAT/USDT $0.1043 $52,297.91 01:57:11 04/06/2026
94 Cofinex Cofinex BAT/USDT $0.1040 $50,333.03 02:00:14 04/06/2026
95 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1045 $49,290.68 01:56:29 04/06/2026
96 Coinstore Coinstore BAT/USDT $0.1038 $47,222.56 01:57:11 04/06/2026
97 Bitcastle Bitcastle BAT/USDT $0.1043 $47,085.49 02:00:13 04/06/2026
98 BloFin BloFin BAT/USDT $0.1040 $45,746.25 01:54:16 04/06/2026
99 Bitget Bitget BAT/USDT $0.1039 $44,446.50 01:54:10 04/06/2026
100 Bitbank Bitbank BAT/JPY $0.1043 $44,344.21 01:57:11 04/06/2026
101 Bitrue Bitrue BAT/USDC $0.1041 $43,212.43 01:57:11 04/06/2026
102 Bit2Me Bit2Me BAT/EUR $0.1039 $42,911.70 01:57:08 04/06/2026
103 Kraken Kraken BAT/EUR $0.1039 $42,669.63 01:59:54 04/06/2026
104 KCEX KCEX BAT/USDT $0.1042 $42,412.02 01:57:12 04/06/2026
105 Dex-Trade Dex-Trade BAT/USDT $0.1061 $42,313.75 20:39:11 02/06/2026
106 BlueBit BlueBit BAT/USDT $0.1042 $40,560.98 02:00:08 04/06/2026
107 LeveX LeveX BAT/USDT $0.1040 $37,383.56 02:00:16 04/06/2026
108 Koinpark Koinpark BAT/USDT $0.1043 $35,443.14 02:00:10 04/06/2026
109 Bitbaby Bitbaby BAT/USDT $0.1042 $34,781.16 02:00:09 04/06/2026
110 BitKan BitKan BAT/USDT $0.1041 $33,865.01 02:00:12 04/06/2026
111 XBO.com XBO.com BAT/USDT $0.1043 $30,013.58 02:00:11 04/06/2026
112 CoinTR CoinTR BAT/USDT $0.1043 $28,229.45 02:00:09 04/06/2026
113 Bithumb Bithumb BAT/KRW $0.09924 $28,077.98 01:59:53 04/06/2026
114 Pionex Pionex BAT/USDT $0.1040 $23,837.61 01:57:16 04/06/2026
115 Tothemoon Tothemoon BAT/USDT $0.1042 $22,428.59 02:00:16 04/06/2026
116 Gate Gate BAT/USDT $0.1041 $13,527.55 01:56:54 04/06/2026
117 BITmarkets BITmarkets BAT/USDT $0.1041 $11,316.77 02:00:08 04/06/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.1041 $11,314.26 02:00:12 04/06/2026
119 BTSE BTSE BAT/USDT $0.1044 $11,288.10 01:57:11 04/06/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.1041 $10,936.35 02:00:16 04/06/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1042 $10,309.75 01:57:10 04/06/2026
122 CoinEx CoinEx BAT/USDT $0.1042 $9,655.60 01:59:53 04/06/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.1044 $9,079.93 01:16:47 04/06/2026
124 Bitcoiva Bitcoiva BAT/INR $0.1057 $8,153.60 02:00:10 04/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1046 $7,605.12 01:57:08 04/06/2026
126 Independent Reserve Independent Reserve BAT/AUD $0.1059 $6,990.99 02:00:08 04/06/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1053 $5,682.77 01:57:10 04/06/2026
128 Koinpark Koinpark BAT/INR $0.1088 $5,575.75 02:00:10 04/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1037 $5,212.62 01:59:53 04/06/2026
130 Kanga Exchange Kanga Exchange BAT/USDT $0.1038 $4,870.20 02:00:08 04/06/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,825.79 $4,420.79 01:16:47 04/06/2026
132 Bitso Bitso BAT/MXN $0.1038 $4,222.10 01:59:27 04/06/2026
133 Bitcoiva Bitcoiva BAT/USDT $0.1043 $3,316.39 02:00:10 04/06/2026
134 Coinone Coinone BAT/KRW $0.1018 $2,936.57 01:59:53 04/06/2026
135 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1062 $2,800.62 01:56:29 04/06/2026
136 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1047 $2,575.42 01:00:58 04/06/2026
137 Bitso Bitso BAT/USD $0.1041 $2,343.70 01:59:27 04/06/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1069 $2,149.05 01:56:59 04/06/2026
139 ZebPay ZebPay BAT/INR $0.1095 $1,915.58 01:54:10 04/06/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1052 $1,779.19 01:56:20 04/06/2026
141 OKJ OKJ BAT/JPY $0.1045 $1,605.94 01:57:12 04/06/2026
142 Binance.US Binance.US BAT/USDT $0.1036 $1,571.55 01:59:53 04/06/2026
143 Gemini Gemini BAT/USD $0.1028 $1,522.78 01:59:53 04/06/2026
144 Tokocrypto Tokocrypto BAT/USDT $0.1043 $1,512.60 01:57:11 04/06/2026
145 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.1046 $1,390.90 01:22:47 04/06/2026
146 OKX OKX BAT/USD $0.1042 $1,182.02 01:56:53 04/06/2026
147 Bitkub Bitkub BAT/THB $0.1050 $1,111.88 01:57:10 04/06/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1051 $1,069.08 01:24:42 04/06/2026
149 BITmarkets BITmarkets BAT/USDC $0.1044 $905.40 02:00:08 04/06/2026
150 B2Z Exchange B2Z Exchange BAT/USDC $0.1044 $905.12 02:00:12 04/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1053 $667.82 21:47:23 03/06/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1051 $664.49 01:24:38 04/06/2026
153 TRIV TRIV BAT/IDR $0.1046 $619.99 02:00:14 04/06/2026
154 TRIV TRIV BAT/USDT $0.1043 $617.59 02:00:14 04/06/2026
155 Meteora DAMM Meteora DAMM BAT/SOL $0.1051 $598.60 01:36:02 04/06/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1042 $522.22 01:59:53 04/06/2026
157 Indodax Indodax BAT/IDR $0.1140 $451.12 01:59:54 04/06/2026
158 Young Platform Young Platform BAT/EUR $0.1042 $395.01 02:00:09 04/06/2026
159 Flipster Flipster BAT/USDT $0.1041 $376.13 02:00:16 04/06/2026
160 Bitlo Bitlo BAT/TRY $0.1042 $282.30 02:00:09 04/06/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1044 $251.50 01:24:38 04/06/2026
162 WazirX WazirX BAT/USDT $0.1054 $233.54 02:00:09 04/06/2026
163 Bancor Network Bancor Network BAT/BNT $0.1051 $219.46 01:57:09 04/06/2026
164 WazirX WazirX BAT/INR $0.1294 $200.59 02:00:09 04/06/2026
165 BitTrade BitTrade BAT/JPY $0.1051 $163.24 01:57:11 04/06/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1052 $143.64 01:03:56 04/06/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1053 $142.16 01:24:42 04/06/2026
168 CEX.IO CEX.IO BAT/USDT $0.1039 $119.42 01:48:07 04/06/2026
169 OKX OKX BAT/EUR $0.1044 $114.11 01:56:23 04/06/2026
170 Poloniex Poloniex BAT/USDT $0.1058 $102.83 01:59:23 04/06/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.1052 $84.69 01:24:40 04/06/2026
172 LATOKEN LATOKEN BAT/USDT $0.1048 $62.00 01:57:11 04/06/2026
173 Korbit Korbit BAT/KRW $0.1014 $42.95 01:54:08 04/06/2026
174 Orca Orca BAT/USDC $0.1051 $30.87 01:03:59 04/06/2026
175 CEX.IO CEX.IO BAT/GBP $0.1043 $26.92 01:48:07 04/06/2026
176 CEX.IO CEX.IO BAT/EUR $0.1042 $21.18 01:48:07 04/06/2026
177 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1052 $20.36 23:45:19 03/06/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007072 $18.28 01:50:52 04/06/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1050 $18.25 01:56:15 04/06/2026
180 OKX OKX BAT/USDC $0.1060 $17.54 01:56:53 04/06/2026
181 GOPAX GOPAX BAT/KRW $0.09238 $15.30 02:00:09 04/06/2026
182 CEX.IO CEX.IO BAT/USD $0.1040 $15.07 01:48:07 04/06/2026
183 Coins.ph Coins.ph BAT/PHP $0.1120 $4.49 02:00:11 04/06/2026
184 Unocoin Unocoin BAT/INR $0.1253 $3.07 01:57:08 04/06/2026
185 HitBTC HitBTC BAT/BTC $0.1039 $0 01:57:11 04/06/2026
186 HitBTC HitBTC BAT/USDC $0.1100 $0 01:57:11 04/06/2026
187 Independent Reserve Independent Reserve BAT/NZD $0.1064 $0 02:00:08 04/06/2026
188 Independent Reserve Independent Reserve BAT/USD $0.1070 $0 02:00:08 04/06/2026
189 BTC Markets BTC Markets BAT/AUD $0.1212 $0 02:00:11 04/06/2026
190 Upbit Upbit BAT/BTC $0.09141 $0 01:56:53 04/06/2026
191 Upbit Upbit BAT/USDT $0.1473 $0 01:56:53 04/06/2026
192 ZebPay ZebPay BAT/AUD $0.1054 $0 01:54:10 04/06/2026
193 Bitbns Bitbns BAT/INR $0.04019 $0 01:54:11 04/06/2026
194 Coinmetro Coinmetro BAT/USDT $0.1043 $0 02:00:07 04/06/2026
195 CoinJar CoinJar BAT/AUD $0.1080 $0 02:00:28 04/06/2026
196 CoinJar CoinJar BAT/GBP $0.1101 $0 02:00:28 04/06/2026
197 CoinJar CoinJar BAT/USD $0.1169 $0 02:00:28 04/06/2026
198 CoinJar CoinJar BAT/USDC $0.1059 $0 02:00:28 04/06/2026
199 FMFW.io FMFW.io BAT/BTC $0.1041 $0 02:00:08 04/06/2026
200 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:00:08 04/06/2026
201 Giottus Giottus BAT/INR $0.1253 $0 01:54:08 04/06/2026
202 CoinZoom CoinZoom BAT/USD $0.1044 $0 02:00:07 04/06/2026
203 CoinZoom CoinZoom BAT/USDT $0.1193 $0 02:00:07 04/06/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1039 $0 02:00:11 04/06/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 02:00:11 04/06/2026
206 Binance TH Binance TH BAT/USDT $0.1043 $0 01:57:08 04/06/2026
207 ADEN ADEN BAT/USDT $0.1039 $0 02:03:50 04/06/2026
208 Gate US Gate US BAT/USDT $0.1041 $0 02:00:08 04/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 04/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,613,590 với tỷ giá $0.1041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá