Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09631 | $151,354,575 | 14:00:15 03/10/2026 | |
| 2 | BAT/USDT | $0.09627 | $17,680,355 | 13:54:19 03/10/2026 | |
| 3 | BAT/USDT | $0.09633 | $12,626,227 | 13:57:16 03/10/2026 | |
| 4 | BAT/USDT | $0.09629 | $8,703,211 | 13:57:16 03/10/2026 | |
| 5 | BAT/USDT | $0.09631 | $5,938,480 | 13:57:17 03/10/2026 | |
| 6 | BAT/USDT | $0.09630 | $5,264,991 | 13:57:17 03/10/2026 | |
| 7 | BAT/USDT | $0.09658 | $3,708,736 | 13:56:42 03/10/2026 | |
| 8 | BAT/USDT | $0.09658 | $3,373,018 | 14:00:09 03/10/2026 | |
| 9 | BAT/USDT | $0.09658 | $3,372,584 | 13:56:54 03/10/2026 | |
| 10 | BAT/USDT | $0.09638 | $3,182,280 | 13:57:12 03/10/2026 | |
| 11 | BAT/USDT | $0.09636 | $3,049,090 | 13:54:18 03/10/2026 | |
| 12 | BAT/USDT | $0.09638 | $3,032,566 | 14:00:07 03/10/2026 | |
| 13 | BAT/KRW | $0.09747 | $2,967,661 | 13:56:53 03/10/2026 | |
| 14 | BAT/USDT | $0.09648 | $2,806,851 | 14:00:09 03/10/2026 | |
| 15 | BAT/USDT | $0.2046 | $2,791,251 | 14:00:10 03/10/2026 | |
| 16 | BAT/USDT | $0.09638 | $2,553,376 | 14:00:10 03/10/2026 | |
| 17 | BAT/USDT | $0.09630 | $2,479,006 | 14:00:16 03/10/2026 | |
| 18 | BAT/USDT | $0.09631 | $2,368,487 | 13:57:17 03/10/2026 | |
| 19 | BAT/USDT | $0.09630 | $2,016,044 | 13:57:15 03/10/2026 | |
| 20 | BAT/TRY | $0.09646 | $1,947,146 | 13:56:53 03/10/2026 | |
| 21 | BAT/USDT | $0.09630 | $1,888,687 | 13:57:19 03/10/2026 | |
| 22 | BAT/USDT | $0.09608 | $1,815,874 | 13:57:07 03/10/2026 | |
| 23 | BAT/USDT | $0.09637 | $1,458,007 | 14:00:15 03/10/2026 | |
| 24 | BAT/USDT | $0.09637 | $1,457,990 | 13:54:17 03/10/2026 | |
| 25 | BAT/USDT | $0.09648 | $1,288,772 | 13:54:07 03/10/2026 | |
| 26 | BAT/USDT | $0.09638 | $1,275,875 | 13:57:11 03/10/2026 | |
| 27 | BAT/EUR | $0.09660 | $1,161,629 | 13:56:59 03/10/2026 | |
| 28 | BAT/USDT | $0.09640 | $1,153,321 | 14:00:16 03/10/2026 | |
| 29 | BAT/TRY | $0.09713 | $1,105,538 | 13:56:53 03/10/2026 | |
| 30 | BAT/USDT | $0.09638 | $1,021,959 | 14:00:10 03/10/2026 | |
| 31 | BAT/USDT | $0.09633 | $979,286 | 13:56:23 03/10/2026 | |
| 32 | BAT/USDT | $0.09633 | $962,896 | 14:00:08 03/10/2026 | |
| 33 | BAT/USDT | $0.09633 | $962,442 | 14:00:17 03/10/2026 | |
| 34 | BAT/USDT | $0.09630 | $941,066 | 13:57:16 03/10/2026 | |
| 35 | BAT/USDT | $0.09623 | $933,595 | 13:54:17 03/10/2026 | |
| 36 | BAT/USD | $0.09640 | $933,307 | 13:56:59 03/10/2026 | |
| 37 | BAT/USDT | $0.09635 | $914,689 | 13:57:15 03/10/2026 | |
| 38 | BAT/USDT | $0.09628 | $872,807 | 13:57:18 03/10/2026 | |
| 39 | BAT/USDT | $0.09585 | $792,558 | 13:57:15 03/10/2026 | |
| 40 | BAT/USDT | $0.09649 | $764,265 | 13:54:08 03/10/2026 | |
| 41 | BAT/USDT | $0.09648 | $748,603 | 13:57:09 03/10/2026 | |
| 42 | BAT/USD | $0.09650 | $706,564 | 13:54:07 03/10/2026 | |
| 43 | BAT/USDT | $0.09638 | $706,218 | 13:57:09 03/10/2026 | |
| 44 | BAT/USD | $0.09634 | $635,614 | 13:59:54 03/10/2026 | |
| 45 | BAT/USDT | $0.09638 | $578,684 | 13:57:09 03/10/2026 | |
| 46 | BAT/USDT | $0.09658 | $556,876 | 13:57:13 03/10/2026 | |
| 47 | BAT/USDT | $0.09638 | $549,513 | 13:51:07 03/10/2026 | |
| 48 | BAT/USDT | $0.09636 | $540,550 | 14:00:15 03/10/2026 | |
| 49 | BAT/USDT | $0.09678 | $527,870 | 13:57:08 03/10/2026 | |
| 50 | BAT/USDT | $0.2475 | $520,328 | 13:57:15 03/10/2026 | |
| 51 | BAT/USDT | $0.1047 | $513,140 | 14:00:15 03/10/2026 | |
| 52 | BAT/USDT | $0.09628 | $491,529 | 13:57:17 03/10/2026 | |
| 53 | BAT/USDT | $0.09638 | $455,324 | 13:54:10 03/10/2026 | |
| 54 | BAT/USDT | $0.09628 | $368,035 | 14:00:09 03/10/2026 | |
| 55 | BAT/USDT | $0.09648 | $341,020 | 13:51:08 03/10/2026 | |
| 56 | BAT/EUR | $0.09660 | $306,388 | 13:57:10 03/10/2026 | |
| 57 | BAT/USDT | $0.09618 | $277,028 | 13:54:23 03/10/2026 | |
| 58 | BAT/EUR | $0.09661 | $273,434 | 13:59:54 03/10/2026 | |
| 59 | BAT/EUR | $0.09661 | $272,530 | 13:57:08 03/10/2026 | |
| 60 | BAT/USDT | $0.09648 | $259,805 | 13:57:12 03/10/2026 | |
| 61 | BAT/USDT | $0.09648 | $259,285 | 14:00:07 03/10/2026 | |
| 62 | BAT/USDT | $0.09638 | $251,003 | 13:57:08 03/10/2026 | |
| 63 | BAT/USDT | $0.09638 | $221,753 | 14:00:17 03/10/2026 | |
| 64 | BAT/USDT | $0.09663 | $211,733 | 13:54:21 03/10/2026 | |
| 65 | BAT/USDT | $0.09658 | $183,474 | 13:57:09 03/10/2026 | |
| 66 | BAT/USDT | $0.09688 | $180,599 | 14:00:09 03/10/2026 | |
| 67 | BAT/USDT | $0.09632 | $180,171 | 13:54:07 03/10/2026 | |
| 68 | BAT/USDT | $0.09650 | $179,606 | 13:57:11 03/10/2026 | |
| 69 | BAT/USD | $0.09650 | $179,606 | 13:57:07 03/10/2026 | |
| 70 | BAT/USDT | $0.09650 | $179,606 | 13:57:09 03/10/2026 | |
| 71 | BAT/USDT | $0.09654 | $179,493 | 14:00:09 03/10/2026 | |
| 72 | BAT/USDT | $0.09640 | $176,354 | 14:00:08 03/10/2026 | |
| 73 | BAT/USDT | $0.09638 | $163,147 | 14:00:09 03/10/2026 | |
| 74 | BAT/JPY | $0.09754 | $154,040 | 13:57:07 03/10/2026 | |
| 75 | BAT/KRW | $0.09747 | $153,119 | 13:59:53 03/10/2026 | |
| 76 | BAT/USDC | $0.09620 | $148,585 | 14:00:58 03/10/2026 | |
| 77 | BAT/USDT | $0.09648 | $140,235 | 13:57:12 03/10/2026 | |
| 78 | BAT/USDT | $0.09618 | $138,176 | 13:57:15 03/10/2026 | |
| 79 | BAT/USDT | $0.09618 | $138,149 | 13:57:15 03/10/2026 | |
| 80 | BAT/USD | $0.09652 | $134,652 | 14:00:15 03/10/2026 | |
| 81 | BAT/USDT | $0.09638 | $134,464 | 13:57:09 03/10/2026 | |
| 82 | BAT/USDT | $0.09638 | $131,767 | 13:57:08 03/10/2026 | |
| 83 | BAT/USDC | $0.09660 | $118,141 | 13:57:09 03/10/2026 | |
| 84 | BAT/USDT | $0.09658 | $113,662 | 13:54:49 03/10/2026 | |
| 85 | BAT/USDT | $0.09628 | $109,827 | 14:00:08 03/10/2026 | |
| 86 | BAT/USDT | $0.09648 | $105,199 | 13:56:23 03/10/2026 | |
| 87 | BAT/USDT | $0.09678 | $100,586 | 13:57:10 03/10/2026 | |
| 88 | BAT/USDT | $0.09628 | $99,838.36 | 13:57:15 03/10/2026 | |
| 89 | BAT/USDT | $0.09657 | $95,593.54 | 14:00:12 03/10/2026 | |
| 90 | BAT/USDT | $0.09631 | $94,790.73 | 13:57:16 03/10/2026 | |
| 91 | BAT/USDT | $0.09630 | $89,150.30 | 14:00:16 03/10/2026 | |
| 92 | BAT/USD | $0.09620 | $79,122.27 | 14:00:08 03/10/2026 | |
| 93 | BAT/USD | $0.09620 | $78,799.83 | 13:57:08 03/10/2026 | |
| 94 | BAT/USDT | $0.09648 | $78,648.82 | 13:57:07 03/10/2026 | |
| 95 | BAT/USDT | $0.09798 | $65,750.62 | 13:56:53 03/10/2026 | |
| 96 | BAT/USDT | $0.09652 | $62,875.00 | 13:56:24 03/10/2026 | |
| 97 | BAT/USDT | $0.09648 | $62,612.63 | 14:00:09 03/10/2026 | |
| 98 | BAT/USDT | $0.09651 | $62,441.11 | 13:54:11 03/10/2026 | |
| 99 | BAT/USDT | $0.09658 | $62,337.97 | 13:57:09 03/10/2026 | |
| 100 | BAT/USDT | $0.09648 | $61,688.00 | 14:00:10 03/10/2026 | |
| 101 | BAT/USDT | $0.09658 | $53,999.69 | 13:57:08 03/10/2026 | |
| 102 | BAT/USDT | $0.09638 | $51,015.10 | 14:00:08 03/10/2026 | |
| 103 | BAT/USD | $0.09686 | $45,973.97 | 14:00:11 03/10/2026 | |
| 104 | BAT/TRY | $0.09628 | $34,029.11 | 14:00:08 03/10/2026 | |
| 105 | BAT/WETH | $0.09703 | $27,749.05 | 13:58:47 03/10/2026 | |
| 106 | BAT/USDT | $0.09648 | $25,755.62 | 14:00:11 03/10/2026 | |
| 107 | BAT/USD | $0.09847 | $23,266.27 | 14:00:10 03/10/2026 | |
| 108 | BAT/USDT | $0.09628 | $22,311.68 | 14:00:16 03/10/2026 | |
| 109 | BAT/USDT | $0.09634 | $20,915.90 | 13:57:14 03/10/2026 | |
| 110 | BAT/USDT | $0.09662 | $20,787.95 | 13:57:16 03/10/2026 | |
| 111 | BAT/USDT | $0.06279 | $16,351.60 | 14:00:09 03/10/2026 | |
| 112 | BAT/INR | $0.09982 | $15,726.74 | 14:00:08 03/10/2026 | |
| 113 | ETH/BAT | $2,668.30 | $15,238.09 | 13:52:35 03/10/2026 | |
| 114 | BAT/USDT | $0.09696 | $14,629.97 | 13:57:11 03/10/2026 | |
| 115 | BAT/USD | $0.09735 | $12,554.21 | 13:57:07 03/10/2026 | |
| 116 | BAT/USDT | $0.09618 | $12,037.65 | 14:00:08 03/10/2026 | |
| 117 | BAT/USDT | $0.09652 | $10,435.85 | 13:54:12 03/10/2026 | |
| 118 | BAT/WETH | $0.09684 | $9,463.05 | 13:50:11 03/10/2026 | |
| 119 | BAT/USD | $0.09860 | $9,028.50 | 13:59:23 03/10/2026 | |
| 120 | BAT/EUR | $0.09757 | $8,659.01 | 13:59:53 03/10/2026 | |
| 121 | BAT/USDT | $0.09628 | $8,426.54 | 13:57:20 03/10/2026 | |
| 122 | BAT/INR | $0.1081 | $8,356.94 | 13:57:09 03/10/2026 | |
| 123 | BAT/INR | $0.09998 | $7,624.12 | 14:00:09 03/10/2026 | |
| 124 | BAT/USDT | $0.09988 | $6,397.56 | 13:59:53 03/10/2026 | |
| 125 | BAT/EUR | $0.09783 | $5,615.35 | 13:56:23 03/10/2026 | |
| 126 | BAT/USDC | $0.09644 | $5,202.30 | 14:00:17 03/10/2026 | |
| 127 | BAT/USDT | $0.09658 | $5,088.15 | 13:57:12 03/10/2026 | |
| 128 | BAT/THB | $0.09724 | $4,838.48 | 13:57:08 03/10/2026 | |
| 129 | BAT/USDT | $0.09764 | $3,939.17 | 13:57:07 03/10/2026 | |
| 130 | BAT/SOL | $0.09685 | $3,395.04 | 13:51:56 03/10/2026 | |
| 131 | BAT/USDT | $0.09658 | $3,093.63 | 14:00:09 03/10/2026 | |
| 132 | BAT/IDR | $0.09660 | $2,907.01 | 14:00:10 03/10/2026 | |
| 133 | BAT/USDT | $0.09628 | $2,906.02 | 14:00:10 03/10/2026 | |
| 134 | BAT/USDC | $0.09826 | $2,414.76 | 13:56:23 03/10/2026 | |
| 135 | BAT/USD | $0.09665 | $2,336.47 | 13:59:54 03/10/2026 | |
| 136 | BAT/WBNB | $0.09693 | $2,079.46 | 13:50:30 03/10/2026 | |
| 137 | BAT/WBNB | $0.09715 | $1,956.70 | 13:52:37 03/10/2026 | |
| 138 | BAT/USD | $0.1005 | $1,758.94 | 13:57:38 03/10/2026 | |
| 139 | BAT/AUD | $0.1002 | $1,758.89 | 13:57:38 03/10/2026 | |
| 140 | BAT/BTC | $0.09935 | $1,702.69 | 13:56:53 03/10/2026 | |
| 141 | BAT/USDC | $0.09686 | $1,588.95 | 13:50:11 03/10/2026 | |
| 142 | BAT/USDT | $0.09618 | $1,571.69 | 13:57:08 03/10/2026 | |
| 143 | BAT/USDT | $0.09618 | $1,571.42 | 13:57:07 03/10/2026 | |
| 144 | BAT/USDT | $0.09670 | $1,567.11 | 14:00:08 03/10/2026 | |
| 145 | BAT/USD | $0.09827 | $1,497.90 | 13:39:18 03/10/2026 | |
| 146 | BAT/JPY | $0.1019 | $1,259.15 | 13:57:09 03/10/2026 | |
| 147 | BAT/INR | $0.09447 | $1,183.19 | 14:00:09 03/10/2026 | |
| 148 | BAT/IDR | $0.09665 | $1,122.37 | 13:59:54 03/10/2026 | |
| 149 | BAT/USDT | $0.09448 | $1,094.95 | 14:00:09 03/10/2026 | |
| 150 | BAT/SOL | $0.09899 | $472.12 | 09:59:36 03/10/2026 | |
| 151 | BAT/USDT | $0.1023 | $377.47 | 13:59:53 03/10/2026 | |
| 152 | BAT/WBNB | $0.09649 | $340.63 | 13:51:02 03/10/2026 | |
| 153 | BAT/ETH | $0.09716 | $323.37 | 13:50:37 03/10/2026 | |
| 154 | BAT/USD | $0.09654 | $310.22 | 13:54:12 03/10/2026 | |
| 155 | BAT/AUD | $0.09137 | $299.46 | 13:57:10 03/10/2026 | |
| 156 | BAT/BNT | $0.06235 | $205.86 | 13:57:12 03/10/2026 | |
| 157 | BAT/KRW | $0.1004 | $198.49 | 13:57:08 03/10/2026 | |
| 158 | BAT/USDC | $0.09620 | $164.04 | 14:00:08 03/10/2026 | |
| 159 | BAT/USDC | $0.09620 | $163.84 | 13:57:08 03/10/2026 | |
| 160 | BAT/WBNB | $0.09709 | $160.35 | 13:50:30 03/10/2026 | |
| 161 | BAT/IDR | $0.09620 | $108.42 | 13:57:08 03/10/2026 | |
| 162 | BAT/INR | $0.06876 | $93.60 | 13:57:08 03/10/2026 | |
| 163 | BAT/BTC | $0.08776 | $86.23 | 14:00:07 03/10/2026 | |
| 164 | BAT/EUR | $0.09653 | $76.99 | 14:00:07 03/10/2026 | |
| 165 | PENGU/BAT | $0.008791 | $58.56 | 11:59:15 03/10/2026 | |
| 166 | BAT/USDC | $0.09787 | $53.50 | 13:00:48 03/10/2026 | |
| 167 | BAT/USD | $0.09642 | $53.03 | 13:57:07 03/10/2026 | |
| 168 | BAT/KRW | $0.1059 | $38.77 | 13:56:53 03/10/2026 | |
| 169 | BAT/GBP | $0.09686 | $34.44 | 13:54:12 03/10/2026 | |
| 170 | BAT/NZD | $0.09111 | $28.12 | 13:57:10 03/10/2026 | |
| 171 | BAT/USD | $0.09106 | $28.11 | 13:57:10 03/10/2026 | |
| 172 | BAT/EUR | $0.09682 | $16.95 | 13:54:12 03/10/2026 | |
| 173 | BAT/AUD | $0.08720 | $12.76 | 13:54:09 03/10/2026 | |
| 174 | BAT/INR | $0.04015 | $8.03 | 13:57:08 03/10/2026 | |
| 175 | BAT/USDC | $0.09839 | $7.47 | 12:21:44 03/10/2026 | |
| 176 | BAT/PHP | $0.1107 | $4.44 | 13:57:11 03/10/2026 | |
| 177 | BAT/INR | $0.08426 | $3.21 | 13:57:08 03/10/2026 | |
| 178 | BAT/C1USD | $0.09840 | $1.23 | 14:00:11 03/10/2026 | |
| 179 | BAT/BTC | $0.1025 | $0.009650 | 13:57:07 03/10/2026 | |
| 180 | BAT/BTC | $0.1025 | $0.009650 | 13:57:09 03/10/2026 | |
| 181 | BAT/BTC | $0.1025 | $0.009632 | 13:54:07 03/10/2026 | |
| 182 | BAT/USDC | $0.06779 | $0 | 13:54:07 03/10/2026 | |
| 183 | BAT/KRW | $0.08914 | $0 | 13:54:10 03/10/2026 | |
| 184 | BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 | |
| 185 | BAT/USDT | $0.08455 | $0 | 13:56:53 03/10/2026 | |
| 186 | BAT/AUD | $0.09099 | $0 | 13:57:09 03/10/2026 | |
| 187 | BAT/USDT | $0.09228 | $0 | 13:57:08 03/10/2026 | |
| 188 | BAT/GBP | $0.09126 | $0 | 13:57:38 03/10/2026 | |
| 189 | BAT/USDC | $0.09648 | $0 | 13:57:38 03/10/2026 | |
| 190 | BAT/USDC | $0.06779 | $0 | 13:57:07 03/10/2026 | |
| 191 | BAT/JPY | $0.08864 | $0 | 13:57:09 03/10/2026 | |
| 192 | BAT/USDT | $0.08948 | $0 | 13:57:07 03/10/2026 | |
| 193 | BAT/USDC | $0.06779 | $0 | 13:57:09 03/10/2026 | |
| 194 | BAT/USDT | $0.09663 | $0 | 14:00:58 03/10/2026 | |
| 195 | BAT/USDT | $0.09628 | $0 | 14:00:07 03/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 03/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,354,575 với tỷ giá $0.09631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.