Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07204 | $94,431,318 | 08:00:15 23/08/2026 | |
| 2 | BAT/USDT | $0.07178 | $8,107,927 | 08:00:10 23/08/2026 | |
| 3 | BAT/USDT | $0.07202 | $4,932,319 | 07:57:15 23/08/2026 | |
| 4 | BAT/USDT | $0.07203 | $4,123,529 | 07:54:16 23/08/2026 | |
| 5 | BAT/USDT | $0.07201 | $3,361,790 | 07:57:17 23/08/2026 | |
| 6 | BAT/TRY | $0.07177 | $1,692,174 | 07:59:23 23/08/2026 | |
| 7 | BAT/USDT | $0.07207 | $1,664,003 | 07:54:17 23/08/2026 | |
| 8 | BAT/USDT | $0.07209 | $1,131,602 | 07:57:08 23/08/2026 | |
| 9 | BAT/USDT | $0.07209 | $1,010,283 | 07:56:54 23/08/2026 | |
| 10 | BAT/USDT | $0.07178 | $999,763 | 08:00:11 23/08/2026 | |
| 11 | BAT/USDT | $0.07170 | $926,995 | 08:00:17 23/08/2026 | |
| 12 | BAT/USDT | $0.07199 | $924,274 | 07:57:09 23/08/2026 | |
| 13 | BAT/USDT | $0.07169 | $900,628 | 08:00:16 23/08/2026 | |
| 14 | BAT/USDT | $0.07188 | $814,835 | 08:00:12 23/08/2026 | |
| 15 | BAT/USDT | $0.07203 | $774,655 | 07:57:18 23/08/2026 | |
| 16 | BAT/USDT | $0.07176 | $757,707 | 08:00:16 23/08/2026 | |
| 17 | BAT/USDT | $0.07189 | $678,500 | 07:59:55 23/08/2026 | |
| 18 | BAT/USDT | $0.07188 | $678,444 | 08:00:11 23/08/2026 | |
| 19 | BAT/USDT | $0.07209 | $678,089 | 07:57:08 23/08/2026 | |
| 20 | BAT/USDT | $0.07209 | $663,977 | 07:57:07 23/08/2026 | |
| 21 | BAT/KRW | $0.07133 | $663,525 | 07:56:53 23/08/2026 | |
| 22 | BAT/USD | $0.07162 | $616,685 | 08:00:15 23/08/2026 | |
| 23 | BAT/USDT | $0.07208 | $615,771 | 07:57:15 23/08/2026 | |
| 24 | BAT/USDT | $0.07159 | $599,587 | 08:00:15 23/08/2026 | |
| 25 | BAT/USDT | $0.07208 | $597,628 | 07:57:18 23/08/2026 | |
| 26 | BAT/USDT | $0.07188 | $547,820 | 07:57:15 23/08/2026 | |
| 27 | BAT/USDT | $0.07198 | $541,005 | 08:00:12 23/08/2026 | |
| 28 | BAT/USDT | $0.2474 | $520,308 | 07:57:15 23/08/2026 | |
| 29 | BAT/USDT | $0.1047 | $513,175 | 08:00:17 23/08/2026 | |
| 30 | BAT/USDT | $0.07209 | $505,143 | 07:57:10 23/08/2026 | |
| 31 | BAT/USDT | $0.07187 | $500,531 | 08:00:18 23/08/2026 | |
| 32 | BAT/USDT | $0.07196 | $498,658 | 07:57:15 23/08/2026 | |
| 33 | BAT/USDT | $0.07186 | $487,773 | 08:00:14 23/08/2026 | |
| 34 | BAT/USDT | $0.07215 | $487,465 | 07:56:54 23/08/2026 | |
| 35 | BAT/USDT | $0.07198 | $459,601 | 07:51:10 23/08/2026 | |
| 36 | BAT/USDT | $0.07199 | $418,558 | 07:57:09 23/08/2026 | |
| 37 | BAT/USDT | $0.07209 | $366,643 | 07:57:10 23/08/2026 | |
| 38 | BAT/USD | $0.07210 | $332,279 | 07:57:07 23/08/2026 | |
| 39 | BAT/USDT | $0.07199 | $298,750 | 08:00:18 23/08/2026 | |
| 40 | BAT/USDT | $0.07195 | $286,755 | 07:57:16 23/08/2026 | |
| 41 | BAT/USDT | $0.07185 | $274,121 | 07:48:17 23/08/2026 | |
| 42 | BAT/USDT | $0.07209 | $266,896 | 07:54:11 23/08/2026 | |
| 43 | BAT/USDT | $0.07218 | $263,220 | 07:54:11 23/08/2026 | |
| 44 | BAT/USDT | $0.07188 | $204,917 | 08:00:10 23/08/2026 | |
| 45 | BAT/USDT | $0.07198 | $203,247 | 07:57:17 23/08/2026 | |
| 46 | BAT/USD | $0.07200 | $201,534 | 07:56:30 23/08/2026 | |
| 47 | BAT/USDT | $0.07209 | $200,362 | 07:57:10 23/08/2026 | |
| 48 | BAT/USDT | $0.07209 | $194,974 | 07:57:10 23/08/2026 | |
| 49 | BAT/USD | $0.07203 | $179,968 | 07:59:55 23/08/2026 | |
| 50 | BAT/USDT | $0.07209 | $155,482 | 07:57:07 23/08/2026 | |
| 51 | BAT/EUR | $0.07192 | $153,969 | 07:57:10 23/08/2026 | |
| 52 | BAT/USDT | $0.07208 | $150,127 | 07:57:11 23/08/2026 | |
| 53 | BAT/EUR | $0.07202 | $147,840 | 07:56:59 23/08/2026 | |
| 54 | BAT/USDT | $0.07208 | $146,102 | 07:57:07 23/08/2026 | |
| 55 | BAT/USDT | $0.07209 | $129,634 | 07:57:08 23/08/2026 | |
| 56 | BAT/USDT | $0.07198 | $116,380 | 07:45:11 23/08/2026 | |
| 57 | BAT/USDT | $0.07198 | $112,966 | 07:54:19 23/08/2026 | |
| 58 | BAT/USDC | $0.07200 | $108,559 | 07:57:29 23/08/2026 | |
| 59 | BAT/USDT | $0.07188 | $102,157 | 08:00:12 23/08/2026 | |
| 60 | BAT/JPY | $0.07238 | $100,327 | 07:57:10 23/08/2026 | |
| 61 | BAT/USDT | $0.07188 | $99,057.28 | 08:00:11 23/08/2026 | |
| 62 | BAT/TRY | $0.07175 | $97,973.39 | 07:59:23 23/08/2026 | |
| 63 | BAT/USDT | $0.07199 | $94,491.00 | 07:57:11 23/08/2026 | |
| 64 | BAT/USDT | $0.07189 | $92,148.54 | 07:48:07 23/08/2026 | |
| 65 | BAT/USDT | $0.07189 | $89,504.53 | 08:00:16 23/08/2026 | |
| 66 | BAT/USDT | $0.07149 | $89,265.93 | 08:00:16 23/08/2026 | |
| 67 | BAT/USDT | $0.07194 | $87,238.90 | 07:57:10 23/08/2026 | |
| 68 | BAT/USDT | $0.07180 | $87,219.30 | 07:54:20 23/08/2026 | |
| 69 | BAT/USDT | $0.07189 | $80,718.41 | 07:48:53 23/08/2026 | |
| 70 | BAT/EUR | $0.07182 | $78,286.43 | 07:57:12 23/08/2026 | |
| 71 | BAT/USDT | $0.07208 | $78,227.68 | 08:00:10 23/08/2026 | |
| 72 | BAT/USDT | $0.07199 | $76,009.51 | 07:54:11 23/08/2026 | |
| 73 | BAT/USD | $0.07183 | $74,931.00 | 08:00:11 23/08/2026 | |
| 74 | BAT/USD | $0.07212 | $74,696.02 | 07:57:09 23/08/2026 | |
| 75 | BAT/USDT | $0.07217 | $74,682.47 | 08:00:11 23/08/2026 | |
| 76 | BAT/USDT | $0.07216 | $74,674.32 | 08:00:11 23/08/2026 | |
| 77 | BAT/USDT | $0.07216 | $74,674.32 | 08:00:10 23/08/2026 | |
| 78 | BAT/USDT | $0.07216 | $74,673.55 | 08:00:10 23/08/2026 | |
| 79 | BAT/USDT | $0.07199 | $71,575.55 | 07:57:07 23/08/2026 | |
| 80 | BAT/USDT | $0.07209 | $70,592.66 | 07:57:10 23/08/2026 | |
| 81 | BAT/EUR | $0.07182 | $70,051.39 | 07:59:55 23/08/2026 | |
| 82 | BAT/USDT | $0.07238 | $68,396.56 | 08:00:10 23/08/2026 | |
| 83 | BAT/USD | $0.07180 | $64,374.59 | 08:00:10 23/08/2026 | |
| 84 | BAT/USD | $0.07180 | $64,373.34 | 08:00:10 23/08/2026 | |
| 85 | BAT/USDT | $0.07202 | $56,439.67 | 07:51:08 23/08/2026 | |
| 86 | BAT/USDT | $0.07178 | $52,248.16 | 08:00:10 23/08/2026 | |
| 87 | BAT/USDT | $0.07189 | $51,650.91 | 08:00:12 23/08/2026 | |
| 88 | BAT/USDT | $0.07203 | $48,135.28 | 08:00:11 23/08/2026 | |
| 89 | BAT/USDT | $0.07205 | $47,220.53 | 08:00:10 23/08/2026 | |
| 90 | BAT/USDC | $0.07210 | $46,771.13 | 07:57:08 23/08/2026 | |
| 91 | BAT/USDT | $0.07189 | $46,187.01 | 07:57:16 23/08/2026 | |
| 92 | BAT/USDT | $0.07203 | $46,098.33 | 07:57:10 23/08/2026 | |
| 93 | BAT/USDT | $0.07198 | $43,543.80 | 08:00:10 23/08/2026 | |
| 94 | BAT/USDT | $0.07179 | $42,047.02 | 07:55:09 23/08/2026 | |
| 95 | BAT/USDT | $0.07178 | $38,311.61 | 08:00:16 23/08/2026 | |
| 96 | BAT/KRW | $0.07171 | $37,823.29 | 07:59:53 23/08/2026 | |
| 97 | BAT/USDT | $0.07209 | $36,206.59 | 07:57:08 23/08/2026 | |
| 98 | BAT/INR | $0.07550 | $35,978.83 | 07:57:07 23/08/2026 | |
| 99 | BAT/USDT | $0.07218 | $35,872.38 | 08:00:12 23/08/2026 | |
| 100 | BAT/WETH | $0.07199 | $22,380.96 | 07:38:35 23/08/2026 | |
| 101 | BAT/USDT | $0.07182 | $17,945.88 | 07:56:54 23/08/2026 | |
| 102 | BAT/USDT | $0.07179 | $16,494.94 | 07:59:53 23/08/2026 | |
| 103 | BAT/USDT | $0.06279 | $16,350.65 | 08:00:10 23/08/2026 | |
| 104 | BAT/USDT | $0.07200 | $15,714.08 | 08:00:16 23/08/2026 | |
| 105 | BAT/MXN | $0.07139 | $15,281.39 | 07:58:53 23/08/2026 | |
| 106 | BAT/USDT | $0.07188 | $14,981.00 | 07:57:16 23/08/2026 | |
| 107 | BAT/USDT | $0.07195 | $13,759.88 | 07:57:11 23/08/2026 | |
| 108 | BAT/USDT | $0.07198 | $11,840.10 | 07:59:23 23/08/2026 | |
| 109 | BAT/USDT | $0.07177 | $10,766.44 | 08:00:10 23/08/2026 | |
| 110 | BAT/USDT | $0.07178 | $10,765.08 | 08:00:10 23/08/2026 | |
| 111 | BAT/USDT | $0.07189 | $10,727.51 | 07:57:07 23/08/2026 | |
| 112 | BAT/USDT | $0.07197 | $10,468.81 | 08:00:15 23/08/2026 | |
| 113 | BAT/USD | $0.07224 | $10,158.72 | 07:57:11 23/08/2026 | |
| 114 | BAT/TRY | $0.07202 | $8,980.32 | 07:54:10 23/08/2026 | |
| 115 | BAT/USDT | $0.07178 | $8,969.68 | 08:00:15 23/08/2026 | |
| 116 | BAT/USDT | $0.07208 | $7,052.92 | 08:00:08 23/08/2026 | |
| 117 | ETH/BAT | $2,431.12 | $6,295.29 | 05:18:23 23/08/2026 | |
| 118 | BAT/INR | $0.07496 | $5,677.60 | 08:00:10 23/08/2026 | |
| 119 | BAT/JPY | $0.07215 | $5,230.45 | 07:57:09 23/08/2026 | |
| 120 | BAT/USD | $0.07114 | $4,416.86 | 07:56:54 23/08/2026 | |
| 121 | BAT/WETH | $0.07173 | $2,951.62 | 04:58:59 23/08/2026 | |
| 122 | BAT/BTC | $0.07188 | $2,494.15 | 07:56:30 23/08/2026 | |
| 123 | BAT/USDT | $0.07219 | $2,363.75 | 07:59:53 23/08/2026 | |
| 124 | BAT/USDT | $0.07208 | $2,318.72 | 08:00:10 23/08/2026 | |
| 125 | BAT/INR | $0.07465 | $2,031.10 | 07:57:08 23/08/2026 | |
| 126 | BAT/EUR | $0.07314 | $1,998.03 | 07:59:23 23/08/2026 | |
| 127 | BAT/USD | $0.07086 | $1,872.42 | 07:59:23 23/08/2026 | |
| 128 | BAT/USDT | $0.07204 | $1,841.44 | 07:57:08 23/08/2026 | |
| 129 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 130 | BAT/USD | $0.07279 | $1,462.66 | 07:59:23 23/08/2026 | |
| 131 | BAT/THB | $0.07008 | $1,427.95 | 07:57:07 23/08/2026 | |
| 132 | BAT/USDC | $0.07081 | $1,298.77 | 04:50:11 23/08/2026 | |
| 133 | BAT/WBNB | $0.07211 | $976.57 | 04:11:20 23/08/2026 | |
| 134 | BAT/USDC | $0.07200 | $976.21 | 08:00:10 23/08/2026 | |
| 135 | BAT/USDC | $0.07200 | $976.15 | 08:00:10 23/08/2026 | |
| 136 | BAT/SOL | $0.07345 | $972.90 | 07:41:20 23/08/2026 | |
| 137 | BAT/WBNB | $0.07217 | $913.60 | 06:36:37 23/08/2026 | |
| 138 | BAT/ETH | $0.07234 | $857.82 | 07:56:59 23/08/2026 | |
| 139 | BAT/IDR | $0.07224 | $805.16 | 08:00:13 23/08/2026 | |
| 140 | BAT/USDT | $0.07199 | $802.08 | 08:00:13 23/08/2026 | |
| 141 | BAT/IDR | $0.07099 | $669.36 | 07:59:24 23/08/2026 | |
| 142 | BAT/USD | $0.07171 | $573.68 | 08:01:01 23/08/2026 | |
| 143 | BAT/AUD | $0.07140 | $571.18 | 08:01:01 23/08/2026 | |
| 144 | BAT/JPY | $0.07524 | $472.88 | 07:57:12 23/08/2026 | |
| 145 | BAT/AUD | $0.07029 | $463.23 | 08:00:12 23/08/2026 | |
| 146 | BAT/USD | $0.07190 | $247.87 | 06:42:17 23/08/2026 | |
| 147 | BAT/ETH | $0.07183 | $214.86 | 06:36:37 23/08/2026 | |
| 148 | BAT/USDT | $0.07209 | $189.68 | 07:57:07 23/08/2026 | |
| 149 | BAT/BNT | $0.08085 | $163.19 | 07:57:10 23/08/2026 | |
| 150 | BAT/KRW | $0.07213 | $114.35 | 07:59:23 23/08/2026 | |
| 151 | BAT/KRW | $0.07285 | $109.32 | 07:57:09 23/08/2026 | |
| 152 | BAT/WBNB | $0.07347 | $106.63 | 20:34:25 22/08/2026 | |
| 153 | BAT/WBNB | $0.07241 | $97.72 | 04:11:20 23/08/2026 | |
| 154 | BAT/IDR | $0.07205 | $85.08 | 08:00:10 23/08/2026 | |
| 155 | BAT/SOL | $0.07322 | $69.73 | 07:52:26 23/08/2026 | |
| 156 | BAT/USDC | $0.07342 | $45.09 | 07:52:26 23/08/2026 | |
| 157 | BAT/INR | $0.07314 | $44.88 | 07:57:08 23/08/2026 | |
| 158 | BAT/USDC | $0.07345 | $38.46 | 07:52:26 23/08/2026 | |
| 159 | PENGU/BAT | $0.008615 | $34.34 | 05:02:29 23/08/2026 | |
| 160 | BAT/GBP | $0.07228 | $31.48 | 07:57:08 23/08/2026 | |
| 161 | BAT/EUR | $0.07195 | $27.45 | 07:57:08 23/08/2026 | |
| 162 | BAT/USDT | $0.07159 | $21.28 | 07:59:53 23/08/2026 | |
| 163 | BAT/USD | $0.07214 | $19.13 | 07:57:08 23/08/2026 | |
| 164 | BAT/BTC | $0.07216 | $11.32 | 07:56:53 23/08/2026 | |
| 165 | BAT/INR | $0.07210 | $9.92 | 07:09:08 23/08/2026 | |
| 166 | BAT/PHP | $0.1124 | $4.51 | 07:54:10 23/08/2026 | |
| 167 | BAT/KRW | $0.07213 | $4.32 | 08:00:10 23/08/2026 | |
| 168 | BAT/USD | $0.06993 | $3.29 | 08:00:12 23/08/2026 | |
| 169 | BAT/BTC | $0.1087 | $0 | 08:00:11 23/08/2026 | |
| 170 | BAT/USDC | $0.06993 | $0 | 08:00:11 23/08/2026 | |
| 171 | BAT/NZD | $0.06994 | $0 | 08:00:12 23/08/2026 | |
| 172 | BAT/AUD | $0.06020 | $0 | 08:00:12 23/08/2026 | |
| 173 | BAT/USDT | $0.05850 | $0 | 07:56:53 23/08/2026 | |
| 174 | BAT/AUD | $0.07299 | $0 | 07:57:08 23/08/2026 | |
| 175 | BAT/INR | $0.04023 | $0 | 08:00:09 23/08/2026 | |
| 176 | BAT/USDT | $0.09229 | $0 | 08:00:13 23/08/2026 | |
| 177 | BAT/GBP | $0.06555 | $0 | 08:01:01 23/08/2026 | |
| 178 | BAT/USDC | $0.05814 | $0 | 08:01:01 23/08/2026 | |
| 179 | BAT/BTC | $0.1088 | $0 | 07:57:09 23/08/2026 | |
| 180 | BAT/USDC | $0.06992 | $0 | 07:57:09 23/08/2026 | |
| 181 | BAT/USD | $0.08450 | $0 | 08:00:11 23/08/2026 | |
| 182 | BAT/USDT | $0.08998 | $0 | 08:00:11 23/08/2026 | |
| 183 | BAT/BTC | $0.1087 | $0 | 08:00:10 23/08/2026 | |
| 184 | BAT/USDC | $0.06992 | $0 | 08:00:10 23/08/2026 | |
| 185 | BAT/EUR | $0.07169 | $0 | 08:00:10 23/08/2026 | |
| 186 | BAT/USDT | $0.07209 | $0 | 07:57:09 23/08/2026 | |
| 187 | BAT/USDT | $0.07180 | $0 | 08:00:11 23/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,431,318 với tỷ giá $0.07204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.