Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07947 | $32,840,518 | 14:00:15 20/09/2026 | |
| 2 | BAT/USDT | $0.07953 | $2,077,102 | 13:54:16 20/09/2026 | |
| 3 | BAT/TRY | $0.07891 | $2,057,880 | 14:00:07 20/09/2026 | |
| 4 | BAT/USDT | $0.07958 | $1,818,234 | 14:00:13 20/09/2026 | |
| 5 | BAT/USDT | $0.07950 | $1,483,124 | 13:57:16 20/09/2026 | |
| 6 | BAT/USDT | $0.07957 | $1,301,987 | 13:57:11 20/09/2026 | |
| 7 | BAT/USDT | $0.07958 | $926,415 | 14:00:17 20/09/2026 | |
| 8 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 9 | BAT/USDT | $0.07997 | $721,154 | 14:00:10 20/09/2026 | |
| 10 | BAT/USDT | $0.2474 | $520,261 | 13:57:15 20/09/2026 | |
| 11 | BAT/USDT | $0.07944 | $515,966 | 13:57:16 20/09/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,056 | 14:00:16 20/09/2026 | |
| 13 | BAT/USDT | $0.07943 | $465,059 | 13:57:15 20/09/2026 | |
| 14 | BAT/USDT | $0.07917 | $431,426 | 13:57:08 20/09/2026 | |
| 15 | BAT/USDT | $0.07948 | $368,007 | 13:57:18 20/09/2026 | |
| 16 | BAT/USDT | $0.07970 | $324,452 | 13:54:16 20/09/2026 | |
| 17 | BAT/USDT | $0.07948 | $307,394 | 13:57:12 20/09/2026 | |
| 18 | BAT/USDT | $0.07957 | $296,258 | 13:56:42 20/09/2026 | |
| 19 | BAT/USDT | $0.07957 | $280,908 | 13:57:08 20/09/2026 | |
| 20 | BAT/USDT | $0.07967 | $271,239 | 14:00:11 20/09/2026 | |
| 21 | BAT/USDT | $0.07944 | $270,069 | 13:54:16 20/09/2026 | |
| 22 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 23 | BAT/USDT | $0.07959 | $259,030 | 14:00:15 20/09/2026 | |
| 24 | BAT/USDT | $0.07967 | $231,601 | 14:00:12 20/09/2026 | |
| 25 | BAT/USDT | $0.07967 | $221,354 | 14:00:19 20/09/2026 | |
| 26 | BAT/USDT | $0.07957 | $194,463 | 13:48:10 20/09/2026 | |
| 27 | BAT/KRW | $0.07864 | $177,309 | 13:56:53 20/09/2026 | |
| 28 | BAT/USDT | $0.07957 | $168,196 | 13:57:11 20/09/2026 | |
| 29 | BAT/USDT | $0.07957 | $164,284 | 14:00:17 20/09/2026 | |
| 30 | BAT/USDT | $0.07958 | $161,868 | 13:57:11 20/09/2026 | |
| 31 | BAT/USDT | $0.07951 | $161,726 | 13:54:17 20/09/2026 | |
| 32 | BAT/USDT | $0.07917 | $150,037 | 13:54:15 20/09/2026 | |
| 33 | BAT/USD | $0.07967 | $143,330 | 13:59:54 20/09/2026 | |
| 34 | BAT/USD | $0.07950 | $142,803 | 14:03:15 20/09/2026 | |
| 35 | BAT/USDT | $0.07937 | $142,280 | 14:00:15 20/09/2026 | |
| 36 | BAT/USD | $0.07947 | $141,007 | 13:57:00 20/09/2026 | |
| 37 | BAT/USDT | $0.07938 | $139,694 | 13:57:17 20/09/2026 | |
| 38 | BAT/USD | $0.07960 | $134,005 | 13:57:08 20/09/2026 | |
| 39 | BAT/USDT | $0.07947 | $133,394 | 13:57:11 20/09/2026 | |
| 40 | BAT/USDT | $0.07947 | $130,325 | 13:56:24 20/09/2026 | |
| 41 | BAT/USDT | $0.07947 | $130,311 | 14:00:10 20/09/2026 | |
| 42 | BAT/USDT | $0.07957 | $123,195 | 13:54:08 20/09/2026 | |
| 43 | BAT/USDT | $0.07962 | $96,820.34 | 14:00:16 20/09/2026 | |
| 44 | BAT/USDT | $0.07967 | $81,283.37 | 14:00:23 20/09/2026 | |
| 45 | BAT/USDT | $0.07970 | $79,115.71 | 13:54:09 20/09/2026 | |
| 46 | BAT/USDT | $0.07957 | $76,718.30 | 13:54:09 20/09/2026 | |
| 47 | BAT/USDT | $0.07967 | $64,549.47 | 14:00:10 20/09/2026 | |
| 48 | BAT/USD | $0.07950 | $64,064.51 | 14:00:10 20/09/2026 | |
| 49 | BAT/USD | $0.07990 | $61,925.37 | 14:03:09 20/09/2026 | |
| 50 | BAT/USDT | $0.07952 | $59,659.98 | 13:57:14 20/09/2026 | |
| 51 | BAT/USDT | $0.07957 | $59,417.96 | 13:57:10 20/09/2026 | |
| 52 | BAT/USDT | $0.07971 | $58,553.51 | 14:00:08 20/09/2026 | |
| 53 | BAT/USDT | $0.07917 | $50,884.31 | 14:00:11 20/09/2026 | |
| 54 | BAT/USDT | $0.07957 | $50,052.93 | 14:00:12 20/09/2026 | |
| 55 | BAT/USDT | $0.07997 | $49,944.88 | 14:00:13 20/09/2026 | |
| 56 | BAT/EUR | $0.07954 | $48,074.75 | 13:56:29 20/09/2026 | |
| 57 | BAT/USDT | $0.07957 | $45,382.66 | 13:57:12 20/09/2026 | |
| 58 | BAT/USDT | $0.07927 | $44,857.98 | 13:57:10 20/09/2026 | |
| 59 | BAT/USDT | $0.07958 | $44,301.87 | 13:57:13 20/09/2026 | |
| 60 | BAT/USDT | $0.07957 | $44,016.67 | 14:00:11 20/09/2026 | |
| 61 | BAT/EUR | $0.07969 | $40,635.18 | 13:59:24 20/09/2026 | |
| 62 | BAT/EUR | $0.07964 | $40,072.72 | 14:00:08 20/09/2026 | |
| 63 | BAT/USDT | $0.07957 | $38,739.12 | 13:57:09 20/09/2026 | |
| 64 | BAT/USDT | $0.07947 | $35,612.42 | 13:57:10 20/09/2026 | |
| 65 | BAT/USDT | $0.07967 | $31,160.51 | 14:00:10 20/09/2026 | |
| 66 | BAT/USDC | $0.07949 | $30,151.05 | 13:57:09 20/09/2026 | |
| 67 | BAT/USDT | $0.07987 | $29,592.22 | 14:00:11 20/09/2026 | |
| 68 | BAT/USDC | $0.07949 | $27,934.06 | 13:57:47 20/09/2026 | |
| 69 | BAT/USDT | $0.07967 | $27,196.94 | 13:57:09 20/09/2026 | |
| 70 | BAT/USDT | $0.07957 | $26,226.91 | 14:00:13 20/09/2026 | |
| 71 | BAT/USDT | $0.07967 | $25,887.05 | 13:57:10 20/09/2026 | |
| 72 | BAT/USDT | $0.07957 | $25,358.89 | 14:00:15 20/09/2026 | |
| 73 | BAT/USDT | $0.07948 | $25,293.86 | 13:57:19 20/09/2026 | |
| 74 | BAT/USDT | $0.07957 | $23,596.38 | 13:54:09 20/09/2026 | |
| 75 | BAT/INR | $0.08382 | $23,560.00 | 13:57:11 20/09/2026 | |
| 76 | BAT/EUR | $0.07934 | $22,860.36 | 13:57:09 20/09/2026 | |
| 77 | BAT/USDT | $0.07959 | $22,597.50 | 13:59:24 20/09/2026 | |
| 78 | BAT/USDT | $0.07917 | $21,848.34 | 13:57:10 20/09/2026 | |
| 79 | BAT/USDT | $0.07888 | $21,590.30 | 13:59:24 20/09/2026 | |
| 80 | BAT/USDT | $0.07887 | $21,540.90 | 14:00:10 20/09/2026 | |
| 81 | BAT/USDT | $0.07950 | $19,948.79 | 13:54:17 20/09/2026 | |
| 82 | BAT/USDT | $0.07957 | $18,309.97 | 14:00:12 20/09/2026 | |
| 83 | BAT/USDT | $0.07961 | $17,318.89 | 14:00:15 20/09/2026 | |
| 84 | BAT/USDT | $0.06278 | $16,349.48 | 13:57:16 20/09/2026 | |
| 85 | BAT/USDT | $0.07938 | $15,333.83 | 13:57:16 20/09/2026 | |
| 86 | BAT/USDT | $0.07947 | $13,538.81 | 13:57:08 20/09/2026 | |
| 87 | BAT/USDT | $0.07975 | $12,834.38 | 14:00:10 20/09/2026 | |
| 88 | BAT/USDT | $0.07944 | $12,159.41 | 13:57:20 20/09/2026 | |
| 89 | BAT/USDT | $0.07947 | $11,331.32 | 13:57:10 20/09/2026 | |
| 90 | BAT/USD | $0.07947 | $11,331.32 | 13:57:07 20/09/2026 | |
| 91 | BAT/USDT | $0.07965 | $11,331.14 | 14:00:12 20/09/2026 | |
| 92 | BAT/USDT | $0.07965 | $11,331.01 | 14:00:08 20/09/2026 | |
| 93 | BAT/USDT | $0.07954 | $11,228.13 | 13:54:16 20/09/2026 | |
| 94 | BAT/TRY | $0.07841 | $11,098.68 | 13:59:53 20/09/2026 | |
| 95 | BAT/USD | $0.07937 | $10,072.05 | 13:57:15 20/09/2026 | |
| 96 | BAT/JPY | $0.07944 | $9,482.80 | 13:57:07 20/09/2026 | |
| 97 | BAT/USDT | $0.07957 | $9,334.66 | 13:53:55 20/09/2026 | |
| 98 | BAT/WETH | $0.07927 | $8,610.51 | 13:41:59 20/09/2026 | |
| 99 | BAT/KRW | $0.07792 | $8,271.56 | 13:59:23 20/09/2026 | |
| 100 | BAT/WETH | $0.07967 | $6,826.19 | 13:06:35 20/09/2026 | |
| 101 | BAT/INR | $0.08254 | $6,231.39 | 14:00:09 20/09/2026 | |
| 102 | BAT/USDT | $0.07957 | $5,717.26 | 13:58:53 20/09/2026 | |
| 103 | BAT/USDT | $0.07947 | $5,575.53 | 14:00:17 20/09/2026 | |
| 104 | BAT/USDT | $0.07946 | $4,510.01 | 13:57:10 20/09/2026 | |
| 105 | ETH/BAT | $2,570.26 | $3,923.65 | 13:04:35 20/09/2026 | |
| 106 | BAT/USDT | $0.07942 | $3,430.54 | 14:00:16 20/09/2026 | |
| 107 | BAT/USD | $0.07962 | $3,193.88 | 13:57:08 20/09/2026 | |
| 108 | BAT/C1USD | $0.08123 | $3,039.34 | 14:00:08 20/09/2026 | |
| 109 | BAT/USDT | $0.07977 | $2,680.03 | 14:02:53 20/09/2026 | |
| 110 | BAT/USDT | $0.07957 | $2,556.66 | 14:00:09 20/09/2026 | |
| 111 | BAT/USDT | $0.07977 | $2,175.17 | 14:00:09 20/09/2026 | |
| 112 | BAT/EUR | $0.08056 | $1,602.91 | 13:59:23 20/09/2026 | |
| 113 | BAT/USDT | $0.07938 | $1,560.74 | 13:59:23 20/09/2026 | |
| 114 | BAT/EUR | $0.07976 | $1,484.27 | 13:56:24 20/09/2026 | |
| 115 | BAT/INR | $0.08405 | $877.92 | 14:03:09 20/09/2026 | |
| 116 | BAT/USDT | $0.07960 | $804.81 | 13:54:09 20/09/2026 | |
| 117 | BAT/KRW | $0.07987 | $802.34 | 13:57:09 20/09/2026 | |
| 118 | BAT/USDT | $0.07967 | $696.15 | 14:03:16 20/09/2026 | |
| 119 | BAT/USDT | $0.07968 | $662.75 | 13:59:23 20/09/2026 | |
| 120 | BAT/USDT | $0.07957 | $656.42 | 14:00:10 20/09/2026 | |
| 121 | BAT/USDT | $0.07927 | $655.17 | 13:57:08 20/09/2026 | |
| 122 | BAT/TRY | $0.07874 | $648.65 | 14:00:12 20/09/2026 | |
| 123 | BAT/USDT | $0.07990 | $638.18 | 14:03:09 20/09/2026 | |
| 124 | BAT/USD | $0.08109 | $563.89 | 13:59:23 20/09/2026 | |
| 125 | BAT/USD | $0.07987 | $513.91 | 14:00:13 20/09/2026 | |
| 126 | BAT/USD | $0.07866 | $355.61 | 13:59:24 20/09/2026 | |
| 127 | BAT/INR | $0.09511 | $331.98 | 14:00:10 20/09/2026 | |
| 128 | BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 | |
| 129 | BAT/USDC | $0.07912 | $274.45 | 09:58:59 20/09/2026 | |
| 130 | BAT/SOL | $0.07853 | $251.28 | 12:11:58 20/09/2026 | |
| 131 | BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 | |
| 132 | BAT/IDR | $0.08023 | $195.11 | 14:00:13 20/09/2026 | |
| 133 | BAT/USDT | $0.07977 | $193.87 | 14:00:13 20/09/2026 | |
| 134 | BAT/BNT | $0.08537 | $167.78 | 13:57:11 20/09/2026 | |
| 135 | BAT/WBNB | $0.07932 | $152.90 | 07:18:34 20/09/2026 | |
| 136 | BAT/WBNB | $0.07938 | $147.08 | 13:54:14 20/09/2026 | |
| 137 | BAT/USDT | $0.07958 | $136.94 | 13:57:11 20/09/2026 | |
| 138 | BAT/USDT | $0.07996 | $134.40 | 13:57:08 20/09/2026 | |
| 139 | BAT/AUD | $0.1098 | $109.76 | 13:39:13 20/09/2026 | |
| 140 | BAT/INR | $0.06886 | $93.74 | 13:57:12 20/09/2026 | |
| 141 | BAT/JPY | $0.07987 | $86.30 | 14:00:12 20/09/2026 | |
| 142 | BAT/BTC | $0.08333 | $81.87 | 14:00:10 20/09/2026 | |
| 143 | BAT/THB | $0.07785 | $80.87 | 13:57:12 20/09/2026 | |
| 144 | BAT/USDC | $0.07949 | $71.51 | 14:00:10 20/09/2026 | |
| 145 | BAT/USDC | $0.07990 | $68.39 | 14:03:09 20/09/2026 | |
| 146 | BAT/USD | $0.07966 | $68.39 | 13:54:09 20/09/2026 | |
| 147 | BAT/SOL | $0.07875 | $58.93 | 09:56:32 20/09/2026 | |
| 148 | BAT/USDT | $0.07927 | $34.72 | 14:03:09 20/09/2026 | |
| 149 | BAT/IDR | $0.07877 | $31.36 | 14:00:10 20/09/2026 | |
| 150 | BAT/EUR | $0.07966 | $30.13 | 13:54:09 20/09/2026 | |
| 151 | BAT/ETH | $0.07929 | $28.06 | 13:54:14 20/09/2026 | |
| 152 | BAT/GBP | $0.07985 | $17.70 | 13:54:09 20/09/2026 | |
| 153 | BAT/USDT | $0.07957 | $14.94 | 13:57:10 20/09/2026 | |
| 154 | BAT/WBNB | $0.07937 | $13.24 | 08:34:03 20/09/2026 | |
| 155 | PENGU/BAT | $0.007715 | $11.58 | 09:59:20 20/09/2026 | |
| 156 | BAT/WBNB | $0.08009 | $7.03 | 10:48:12 20/09/2026 | |
| 157 | BAT/PHP | $0.1102 | $4.42 | 14:00:09 20/09/2026 | |
| 158 | BAT/KRW | $0.07215 | $4.32 | 14:00:09 20/09/2026 | |
| 159 | BAT/INR | $0.08438 | $4.22 | 13:18:07 20/09/2026 | |
| 160 | BAT/USDC | $0.07873 | $1.81 | 10:56:54 20/09/2026 | |
| 161 | BAT/USDC | $0.07849 | $1.50 | 09:53:39 20/09/2026 | |
| 162 | BAT/IDR | $0.08017 | $0.9778 | 14:02:54 20/09/2026 | |
| 163 | BAT/USD | $0.08067 | $0.3200 | 10:30:16 20/09/2026 | |
| 164 | BAT/USDT | $0.07498 | $0 | 13:59:23 20/09/2026 | |
| 165 | BAT/BTC | $0.1129 | $0 | 14:00:12 20/09/2026 | |
| 166 | BAT/USDC | $0.06778 | $0 | 14:00:12 20/09/2026 | |
| 167 | BAT/AUD | $0.07834 | $0 | 14:00:10 20/09/2026 | |
| 168 | BAT/NZD | $0.07791 | $0 | 14:00:10 20/09/2026 | |
| 169 | BAT/USD | $0.07794 | $0 | 14:00:10 20/09/2026 | |
| 170 | BAT/KRW | $0.07951 | $0 | 13:57:23 20/09/2026 | |
| 171 | BAT/BTC | $0.07993 | $0 | 13:56:25 20/09/2026 | |
| 172 | BAT/USDT | $0.08446 | $0 | 13:56:25 20/09/2026 | |
| 173 | BAT/AUD | $0.08059 | $0 | 14:00:10 20/09/2026 | |
| 174 | BAT/INR | $0.04011 | $0 | 14:00:09 20/09/2026 | |
| 175 | BAT/USDT | $0.07527 | $0 | 14:03:15 20/09/2026 | |
| 176 | BAT/USDT | $0.09226 | $0 | 14:00:09 20/09/2026 | |
| 177 | BAT/AUD | $0.07268 | $0 | 14:00:35 20/09/2026 | |
| 178 | BAT/GBP | $0.07476 | $0 | 14:00:35 20/09/2026 | |
| 179 | BAT/USD | $0.07537 | $0 | 14:00:35 20/09/2026 | |
| 180 | BAT/USDC | $0.07538 | $0 | 14:00:35 20/09/2026 | |
| 181 | BAT/BTC | $0.1128 | $0 | 13:57:07 20/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 13:57:07 20/09/2026 | |
| 183 | BAT/JPY | $0.07541 | $0 | 13:57:08 20/09/2026 | |
| 184 | BAT/USD | $0.07966 | $0 | 14:00:09 20/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 14:00:09 20/09/2026 | |
| 186 | BAT/BTC | $0.1130 | $0 | 13:54:16 20/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 14:00:12 20/09/2026 | |
| 188 | BAT/EUR | $0.07940 | $0 | 13:57:09 20/09/2026 | |
| 189 | BAT/USDT | $0.07965 | $0 | 14:03:58 20/09/2026 | |
| 190 | BAT/USDT | $0.07959 | $0 | 14:00:10 20/09/2026 | |
| 191 | BAT/USDC | $0.07973 | $0 | 14:03:17 20/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,840,518 với tỷ giá $0.07947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.