Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05693 | $19,335,439 | 14:00:16 15/08/2026 | |
| 2 | BAT/USDT | $0.05694 | $1,908,960 | 13:57:11 15/08/2026 | |
| 3 | BAT/USDT | $0.05695 | $1,741,780 | 13:54:17 15/08/2026 | |
| 4 | BAT/USDT | $0.05677 | $1,551,734 | 13:57:17 15/08/2026 | |
| 5 | BAT/USDT | $0.05685 | $1,524,420 | 13:57:15 15/08/2026 | |
| 6 | BAT/TRY | $0.05691 | $1,290,827 | 13:59:53 15/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 9 | BAT/USDT | $0.05693 | $730,189 | 14:00:17 15/08/2026 | |
| 10 | BAT/USDT | $0.05693 | $718,374 | 14:00:16 15/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,873 | 13:57:15 15/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,715 | 14:00:16 15/08/2026 | |
| 13 | BAT/USDT | $0.05704 | $403,084 | 14:00:08 15/08/2026 | |
| 14 | BAT/USD | $0.05687 | $399,492 | 14:00:15 15/08/2026 | |
| 15 | BAT/USDT | $0.05694 | $398,880 | 13:51:15 15/08/2026 | |
| 16 | BAT/USDT | $0.05684 | $381,715 | 14:00:15 15/08/2026 | |
| 17 | BAT/USDT | $0.05694 | $364,585 | 14:00:12 15/08/2026 | |
| 18 | BAT/USDT | $0.05714 | $329,367 | 13:57:11 15/08/2026 | |
| 19 | BAT/USDT | $0.05703 | $319,239 | 13:54:16 15/08/2026 | |
| 20 | BAT/USDT | $0.05682 | $264,730 | 13:57:16 15/08/2026 | |
| 21 | BAT/USDT | $0.05695 | $261,529 | 13:54:17 15/08/2026 | |
| 22 | BAT/USDT | $0.05696 | $238,836 | 14:00:16 15/08/2026 | |
| 23 | BAT/USDT | $0.05704 | $235,677 | 14:00:12 15/08/2026 | |
| 24 | BAT/USDT | $0.05704 | $235,533 | 13:57:11 15/08/2026 | |
| 25 | BAT/USDT | $0.05714 | $230,416 | 14:00:13 15/08/2026 | |
| 26 | BAT/USDT | $0.05644 | $230,408 | 13:59:24 15/08/2026 | |
| 27 | BAT/USDT | $0.05700 | $228,336 | 13:45:17 15/08/2026 | |
| 28 | BAT/USDT | $0.05684 | $217,661 | 13:57:18 15/08/2026 | |
| 29 | BAT/USDT | $0.05682 | $207,661 | 13:57:15 15/08/2026 | |
| 30 | BAT/USDT | $0.05694 | $206,886 | 13:56:54 15/08/2026 | |
| 31 | BAT/USDT | $0.05684 | $201,964 | 14:00:17 15/08/2026 | |
| 32 | BAT/USDT | $0.05694 | $199,510 | 13:57:08 15/08/2026 | |
| 33 | BAT/USDT | $0.05694 | $199,071 | 13:57:11 15/08/2026 | |
| 34 | BAT/USDT | $0.05694 | $197,394 | 13:57:11 15/08/2026 | |
| 35 | BAT/USDT | $0.05694 | $187,440 | 13:57:07 15/08/2026 | |
| 36 | BAT/USDT | $0.05694 | $187,062 | 13:57:11 15/08/2026 | |
| 37 | BAT/USDT | $0.05704 | $175,798 | 14:00:07 15/08/2026 | |
| 38 | BAT/USDT | $0.05704 | $155,163 | 13:57:15 15/08/2026 | |
| 39 | BAT/USDT | $0.05684 | $145,708 | 13:57:17 15/08/2026 | |
| 40 | BAT/USDT | $0.05704 | $139,766 | 14:00:12 15/08/2026 | |
| 41 | BAT/USDT | $0.05704 | $138,160 | 13:56:23 15/08/2026 | |
| 42 | BAT/USDT | $0.05714 | $133,226 | 14:00:15 15/08/2026 | |
| 43 | BAT/USDT | $0.05704 | $113,335 | 14:00:20 15/08/2026 | |
| 44 | BAT/USDT | $0.05694 | $112,489 | 13:57:13 15/08/2026 | |
| 45 | BAT/USDT | $0.05694 | $112,471 | 13:57:10 15/08/2026 | |
| 46 | BAT/USDT | $0.05704 | $103,070 | 13:57:10 15/08/2026 | |
| 47 | BAT/USDT | $0.05688 | $95,913.84 | 13:57:23 15/08/2026 | |
| 48 | BAT/USD | $0.05700 | $94,416.48 | 13:57:11 15/08/2026 | |
| 49 | BAT/EUR | $0.05713 | $89,094.51 | 13:57:12 15/08/2026 | |
| 50 | BAT/USD | $0.05705 | $83,164.63 | 13:56:59 15/08/2026 | |
| 51 | BAT/KRW | $0.05732 | $76,052.39 | 13:56:53 15/08/2026 | |
| 52 | BAT/USDT | $0.05704 | $74,969.66 | 13:45:10 15/08/2026 | |
| 53 | BAT/EUR | $0.05706 | $73,304.15 | 13:56:29 15/08/2026 | |
| 54 | BAT/USDT | $0.05704 | $62,277.12 | 13:57:10 15/08/2026 | |
| 55 | BAT/USDT | $0.05695 | $60,761.61 | 13:57:16 15/08/2026 | |
| 56 | BAT/USDT | $0.05694 | $58,779.14 | 13:57:08 15/08/2026 | |
| 57 | BAT/USDT | $0.05694 | $58,335.83 | 14:00:08 15/08/2026 | |
| 58 | BAT/USDT | $0.05699 | $57,012.91 | 13:57:08 15/08/2026 | |
| 59 | BAT/USDT | $0.05704 | $56,829.71 | 14:00:11 15/08/2026 | |
| 60 | BAT/USDT | $0.05669 | $56,717.92 | 13:51:08 15/08/2026 | |
| 61 | BAT/USDT | $0.05694 | $46,435.30 | 13:57:20 15/08/2026 | |
| 62 | BAT/USDT | $0.05704 | $44,499.32 | 14:00:07 15/08/2026 | |
| 63 | BAT/USD | $0.05692 | $44,329.32 | 13:59:53 15/08/2026 | |
| 64 | BAT/USDT | $0.05694 | $43,412.74 | 13:57:15 15/08/2026 | |
| 65 | BAT/USDT | $0.05714 | $41,493.00 | 13:54:10 15/08/2026 | |
| 66 | BAT/USDT | $0.05694 | $40,308.83 | 13:57:10 15/08/2026 | |
| 67 | BAT/USDT | $0.05734 | $38,236.76 | 14:00:13 15/08/2026 | |
| 68 | BAT/USDT | $0.05734 | $37,202.96 | 14:00:13 15/08/2026 | |
| 69 | BAT/USDT | $0.05704 | $35,894.81 | 13:54:11 15/08/2026 | |
| 70 | BAT/USDT | $0.05694 | $31,064.37 | 13:57:10 15/08/2026 | |
| 71 | BAT/USDC | $0.05679 | $30,037.41 | 14:00:27 15/08/2026 | |
| 72 | BAT/USDT | $0.05710 | $28,325.42 | 13:57:07 15/08/2026 | |
| 73 | BAT/USDC | $0.05679 | $27,597.31 | 13:57:10 15/08/2026 | |
| 74 | BAT/USDT | $0.05694 | $27,153.49 | 13:57:10 15/08/2026 | |
| 75 | BAT/USDT | $0.05694 | $27,019.77 | 14:00:08 15/08/2026 | |
| 76 | BAT/USDT | $0.05694 | $26,904.61 | 13:57:11 15/08/2026 | |
| 77 | BAT/USD | $0.05719 | $26,518.27 | 13:57:11 15/08/2026 | |
| 78 | BAT/USDT | $0.05703 | $26,511.61 | 14:00:07 15/08/2026 | |
| 79 | BAT/USDT | $0.05703 | $26,511.61 | 14:00:07 15/08/2026 | |
| 80 | BAT/USDT | $0.05703 | $26,511.61 | 14:00:07 15/08/2026 | |
| 81 | BAT/USDT | $0.05703 | $26,511.43 | 14:00:15 15/08/2026 | |
| 82 | BAT/USDT | $0.05692 | $25,965.62 | 14:00:16 15/08/2026 | |
| 83 | BAT/EUR | $0.05704 | $24,911.92 | 13:59:24 15/08/2026 | |
| 84 | BAT/EUR | $0.05704 | $24,159.04 | 13:57:07 15/08/2026 | |
| 85 | BAT/USDT | $0.05681 | $23,922.88 | 13:54:19 15/08/2026 | |
| 86 | BAT/JPY | $0.05700 | $23,534.07 | 13:57:10 15/08/2026 | |
| 87 | BAT/USDT | $0.05685 | $23,024.59 | 13:54:16 15/08/2026 | |
| 88 | BAT/USDT | $0.05694 | $22,308.99 | 14:00:12 15/08/2026 | |
| 89 | BAT/USDT | $0.05705 | $19,314.06 | 14:00:07 15/08/2026 | |
| 90 | BAT/USDT | $0.05704 | $19,036.64 | 14:00:11 15/08/2026 | |
| 91 | BAT/USDT | $0.05704 | $18,243.26 | 14:00:11 15/08/2026 | |
| 92 | BAT/INR | $0.05996 | $17,548.85 | 14:00:08 15/08/2026 | |
| 93 | BAT/USDT | $0.06274 | $16,338.05 | 14:00:12 15/08/2026 | |
| 94 | BAT/USDT | $0.05724 | $14,097.43 | 14:00:09 15/08/2026 | |
| 95 | BAT/USDT | $0.05696 | $12,756.13 | 14:00:13 15/08/2026 | |
| 96 | BAT/USDT | $0.05704 | $12,632.03 | 14:00:09 15/08/2026 | |
| 97 | BAT/TRY | $0.05749 | $11,517.52 | 13:56:23 15/08/2026 | |
| 98 | BAT/USDT | $0.05684 | $10,859.74 | 13:57:16 15/08/2026 | |
| 99 | BAT/USDT | $0.05694 | $9,930.38 | 13:49:53 15/08/2026 | |
| 100 | BAT/USDT | $0.05700 | $9,294.67 | 13:56:24 15/08/2026 | |
| 101 | BAT/JPY | $0.05666 | $9,222.89 | 13:57:10 15/08/2026 | |
| 102 | BAT/KRW | $0.05743 | $8,650.17 | 13:59:54 15/08/2026 | |
| 103 | BAT/MXN | $0.05734 | $8,425.35 | 13:59:53 15/08/2026 | |
| 104 | BAT/USDT | $0.05704 | $7,552.89 | 14:00:07 15/08/2026 | |
| 105 | BAT/USDT | $0.05704 | $7,552.89 | 14:00:09 15/08/2026 | |
| 106 | BAT/USDT | $0.05695 | $7,490.42 | 13:54:09 15/08/2026 | |
| 107 | BAT/USDT | $0.05744 | $6,826.13 | 13:55:01 15/08/2026 | |
| 108 | BAT/USD | $0.05720 | $6,224.85 | 14:00:07 15/08/2026 | |
| 109 | BAT/USD | $0.05720 | $6,224.85 | 14:00:09 15/08/2026 | |
| 110 | BAT/USDT | $0.05704 | $5,617.90 | 14:00:08 15/08/2026 | |
| 111 | BAT/USDC | $0.05694 | $5,438.95 | 14:03:16 15/08/2026 | |
| 112 | BAT/USDT | $0.05704 | $5,196.06 | 14:00:08 15/08/2026 | |
| 113 | BAT/INR | $0.05942 | $4,497.61 | 14:00:07 15/08/2026 | |
| 114 | BAT/USDT | $0.05696 | $3,962.18 | 13:57:10 15/08/2026 | |
| 115 | BAT/USDC | $0.05637 | $3,349.10 | 13:56:23 15/08/2026 | |
| 116 | BAT/WETH | $0.05696 | $3,136.56 | 13:49:11 15/08/2026 | |
| 117 | BAT/USD | $0.05626 | $2,612.79 | 13:59:53 15/08/2026 | |
| 118 | BAT/USD | $0.05676 | $2,553.30 | 13:59:23 15/08/2026 | |
| 119 | BAT/TRY | $0.05703 | $2,296.24 | 14:00:12 15/08/2026 | |
| 120 | BAT/USDT | $0.05695 | $2,133.00 | 14:00:16 15/08/2026 | |
| 121 | BAT/USDT | $0.05706 | $1,972.65 | 13:59:53 15/08/2026 | |
| 122 | BAT/USDT | $0.05694 | $1,867.73 | 14:00:07 15/08/2026 | |
| 123 | BAT/EUR | $0.05642 | $1,772.56 | 13:56:54 15/08/2026 | |
| 124 | BAT/USD | $0.05725 | $1,568.73 | 13:57:10 15/08/2026 | |
| 125 | BAT/BTC | $0.05613 | $1,544.67 | 13:56:59 15/08/2026 | |
| 126 | ETH/BAT | $1,876.07 | $819.35 | 13:48:59 15/08/2026 | |
| 127 | BAT/USD | $0.05761 | $763.58 | 13:59:54 15/08/2026 | |
| 128 | BAT/USDC | $0.05709 | $691.83 | 14:00:09 15/08/2026 | |
| 129 | BAT/USDC | $0.05710 | $691.73 | 14:00:07 15/08/2026 | |
| 130 | BAT/ETH | $0.05652 | $686.10 | 13:56:59 15/08/2026 | |
| 131 | BAT/SOL | $0.05609 | $607.95 | 10:36:12 15/08/2026 | |
| 132 | BAT/WETH | $0.05672 | $433.59 | 13:38:35 15/08/2026 | |
| 133 | BAT/USD | $0.05609 | $394.46 | 13:56:54 15/08/2026 | |
| 134 | BAT/THB | $0.05642 | $361.84 | 13:57:09 15/08/2026 | |
| 135 | BAT/USDT | $0.05695 | $335.82 | 13:59:53 15/08/2026 | |
| 136 | BAT/USDT | $0.05694 | $321.96 | 14:00:16 15/08/2026 | |
| 137 | BAT/IDR | $0.05632 | $305.36 | 13:59:54 15/08/2026 | |
| 138 | BAT/IDR | $0.05710 | $194.60 | 14:00:11 15/08/2026 | |
| 139 | BAT/USDT | $0.05694 | $193.96 | 14:00:11 15/08/2026 | |
| 140 | BAT/USD | $0.05603 | $151.16 | 13:24:18 15/08/2026 | |
| 141 | BAT/WBNB | $0.05679 | $144.14 | 13:42:01 15/08/2026 | |
| 142 | BAT/IDR | $0.05706 | $133.17 | 14:00:09 15/08/2026 | |
| 143 | BAT/WBNB | $0.05706 | $122.64 | 13:51:37 15/08/2026 | |
| 144 | BAT/BNT | $0.06262 | $102.36 | 13:57:11 15/08/2026 | |
| 145 | BAT/INR | $0.05769 | $90.07 | 14:00:08 15/08/2026 | |
| 146 | BAT/USD | $0.05640 | $75.87 | 14:00:16 15/08/2026 | |
| 147 | BAT/INR | $0.05971 | $72.38 | 13:57:11 15/08/2026 | |
| 148 | BAT/SOL | $0.05637 | $45.76 | 04:56:33 15/08/2026 | |
| 149 | BAT/USDT | $0.05794 | $41.90 | 13:56:23 15/08/2026 | |
| 150 | BAT/GBP | $0.05720 | $31.92 | 13:57:09 15/08/2026 | |
| 151 | BAT/USDT | $0.05698 | $24.18 | 13:57:09 15/08/2026 | |
| 152 | BAT/USD | $0.05703 | $23.74 | 13:57:09 15/08/2026 | |
| 153 | BAT/ETH | $0.05676 | $23.38 | 13:52:01 15/08/2026 | |
| 154 | BAT/JPY | $0.05756 | $21.80 | 13:57:10 15/08/2026 | |
| 155 | BAT/EUR | $0.05713 | $20.97 | 13:57:09 15/08/2026 | |
| 156 | BAT/AUD | $0.05763 | $17.96 | 14:00:09 15/08/2026 | |
| 157 | BAT/WBNB | $0.05700 | $15.64 | 13:52:01 15/08/2026 | |
| 158 | BAT/KRW | $0.05633 | $12.90 | 13:58:23 15/08/2026 | |
| 159 | BAT/USDT | $0.05702 | $12.18 | 13:56:53 15/08/2026 | |
| 160 | BAT/EUR | $0.05709 | $11.57 | 14:00:10 15/08/2026 | |
| 161 | BAT/USDC | $0.05616 | $11.28 | 12:38:27 15/08/2026 | |
| 162 | BAT/INR | $0.1256 | $10.47 | 14:00:12 15/08/2026 | |
| 163 | BAT/USDC | $0.05649 | $7.55 | 10:19:06 15/08/2026 | |
| 164 | BAT/BTC | $0.05730 | $7.11 | 13:56:53 15/08/2026 | |
| 165 | BAT/USDT | $0.05694 | $6.96 | 13:57:10 15/08/2026 | |
| 166 | BAT/USDT | $0.05624 | $6.21 | 14:00:08 15/08/2026 | |
| 167 | PENGU/BAT | $0.006043 | $5.08 | 04:57:45 15/08/2026 | |
| 168 | BAT/PHP | $0.1127 | $4.52 | 14:00:09 15/08/2026 | |
| 169 | BAT/WBNB | $0.05615 | $4.39 | 22:06:00 14/08/2026 | |
| 170 | BAT/KRW | $0.07059 | $4.23 | 14:00:09 15/08/2026 | |
| 171 | BAT/USD | $0.05795 | $2.73 | 14:00:09 15/08/2026 | |
| 172 | BAT/USDT | $0.05864 | $0 | 13:59:53 15/08/2026 | |
| 173 | BAT/BTC | $0.08864 | $0 | 14:00:07 15/08/2026 | |
| 174 | BAT/USDC | $0.06991 | $0 | 14:00:07 15/08/2026 | |
| 175 | BAT/EUR | $0.05785 | $0 | 13:59:53 15/08/2026 | |
| 176 | BAT/NZD | $0.05796 | $0 | 14:00:09 15/08/2026 | |
| 177 | BAT/KRW | $0.05666 | $0 | 13:57:11 15/08/2026 | |
| 178 | BAT/AUD | $0.05946 | $0 | 13:57:09 15/08/2026 | |
| 179 | BAT/AUD | $0.05796 | $0 | 13:57:11 15/08/2026 | |
| 180 | BAT/INR | $0.04034 | $0 | 14:00:07 15/08/2026 | |
| 181 | BAT/USDT | $0.07522 | $0 | 14:00:16 15/08/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 14:00:12 15/08/2026 | |
| 183 | BAT/AUD | $0.06206 | $0 | 14:00:26 15/08/2026 | |
| 184 | BAT/GBP | $0.06501 | $0 | 14:00:26 15/08/2026 | |
| 185 | BAT/USD | $0.06653 | $0 | 14:00:26 15/08/2026 | |
| 186 | BAT/USDC | $0.06191 | $0 | 14:00:26 15/08/2026 | |
| 187 | BAT/BTC | $0.08866 | $0 | 13:57:11 15/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 13:57:11 15/08/2026 | |
| 189 | BAT/INR | $0.06286 | $0 | 14:00:12 15/08/2026 | |
| 190 | BAT/USD | $0.06358 | $0 | 14:00:07 15/08/2026 | |
| 191 | BAT/USDT | $0.09935 | $0 | 14:00:07 15/08/2026 | |
| 192 | BAT/BTC | $0.08865 | $0 | 14:00:15 15/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 14:00:15 15/08/2026 | |
| 194 | BAT/USDT | $0.05694 | $0 | 13:57:07 15/08/2026 | |
| 195 | BAT/USDT | $0.05691 | $0 | 14:03:56 15/08/2026 | |
| 196 | BAT/USDT | $0.05701 | $0 | 14:00:11 15/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 15/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,335,439 với tỷ giá $0.05693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.