Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06747 | $42,438,408 | 19:00:15 26/08/2026 | |
| 2 | BAT/USDT | $0.06749 | $7,446,213 | 19:00:12 26/08/2026 | |
| 3 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 4 | BAT/TRY | $0.06761 | $1,657,198 | 18:59:23 26/08/2026 | |
| 5 | BAT/USDT | $0.06757 | $1,643,086 | 19:00:09 26/08/2026 | |
| 6 | BAT/USDT | $0.06754 | $1,445,725 | 18:57:17 26/08/2026 | |
| 7 | BAT/USDT | $0.06752 | $1,438,971 | 18:54:17 26/08/2026 | |
| 8 | BAT/USDT | $0.06743 | $767,092 | 19:00:17 26/08/2026 | |
| 9 | BAT/USDT | $0.06716 | $761,544 | 08:57:16 26/08/2026 | |
| 10 | BAT/USDT | $0.06769 | $621,411 | 18:57:15 26/08/2026 | |
| 11 | BAT/USD | $0.06763 | $593,258 | 19:00:15 26/08/2026 | |
| 12 | BAT/USDT | $0.06759 | $592,902 | 19:00:15 26/08/2026 | |
| 13 | BAT/USDT | $0.06759 | $550,656 | 19:00:11 26/08/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,304 | 18:57:15 26/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,097 | 19:00:15 26/08/2026 | |
| 16 | BAT/JPY | $0.06712 | $500,646 | 18:57:10 26/08/2026 | |
| 17 | BAT/USDT | $0.06749 | $424,686 | 19:00:08 26/08/2026 | |
| 18 | BAT/USDT | $0.06759 | $403,639 | 18:57:08 26/08/2026 | |
| 19 | BAT/USDT | $0.06754 | $386,852 | 18:54:16 26/08/2026 | |
| 20 | BAT/USDT | $0.06899 | $377,566 | 17:27:12 25/08/2026 | |
| 21 | BAT/USDT | $0.06731 | $352,617 | 18:48:19 26/08/2026 | |
| 22 | BAT/USDT | $0.06759 | $347,543 | 18:57:11 26/08/2026 | |
| 23 | BAT/USDT | $0.06738 | $333,715 | 19:00:15 26/08/2026 | |
| 24 | BAT/USDT | $0.06739 | $330,332 | 18:57:11 26/08/2026 | |
| 25 | BAT/USDT | $0.06753 | $312,848 | 18:54:16 26/08/2026 | |
| 26 | BAT/USDT | $0.06748 | $284,899 | 19:00:08 26/08/2026 | |
| 27 | BAT/USDT | $0.06759 | $284,757 | 18:59:24 26/08/2026 | |
| 28 | BAT/USDT | $0.06749 | $273,950 | 18:57:18 26/08/2026 | |
| 29 | BAT/USDT | $0.06758 | $253,671 | 18:57:12 26/08/2026 | |
| 30 | BAT/USDT | $0.06759 | $250,585 | 18:56:42 26/08/2026 | |
| 31 | BAT/USDT | $0.06759 | $223,756 | 19:00:11 26/08/2026 | |
| 32 | BAT/USDT | $0.06758 | $222,971 | 18:57:10 26/08/2026 | |
| 33 | BAT/USDT | $0.06758 | $214,466 | 19:00:11 26/08/2026 | |
| 34 | BAT/USDT | $0.06757 | $212,925 | 19:00:09 26/08/2026 | |
| 35 | BAT/USDT | $0.06760 | $212,702 | 18:56:24 26/08/2026 | |
| 36 | BAT/USDT | $0.06719 | $197,496 | 18:39:11 26/08/2026 | |
| 37 | BAT/USDT | $0.06759 | $195,973 | 18:57:13 26/08/2026 | |
| 38 | BAT/USDT | $0.06778 | $186,215 | 19:00:15 26/08/2026 | |
| 39 | BAT/USDT | $0.06753 | $160,472 | 18:57:17 26/08/2026 | |
| 40 | BAT/USDT | $0.06754 | $155,560 | 18:57:16 26/08/2026 | |
| 41 | BAT/KRW | $0.06770 | $144,348 | 18:56:23 26/08/2026 | |
| 42 | BAT/USDT | $0.06759 | $140,509 | 18:57:17 26/08/2026 | |
| 43 | BAT/USD | $0.06760 | $135,347 | 18:57:00 26/08/2026 | |
| 44 | BAT/USDT | $0.06756 | $125,635 | 18:54:11 26/08/2026 | |
| 45 | BAT/USDT | $0.06758 | $125,507 | 18:57:10 26/08/2026 | |
| 46 | BAT/USDT | $0.06756 | $115,984 | 18:57:18 26/08/2026 | |
| 47 | BAT/USDT | $0.06739 | $109,858 | 18:48:07 26/08/2026 | |
| 48 | BAT/USD | $0.06760 | $108,556 | 18:57:10 26/08/2026 | |
| 49 | BAT/USDC | $0.06749 | $90,149.02 | 18:54:26 26/08/2026 | |
| 50 | BAT/USDT | $0.06758 | $76,079.21 | 18:57:10 26/08/2026 | |
| 51 | BAT/USDT | $0.06739 | $75,794.12 | 19:00:23 26/08/2026 | |
| 52 | BAT/USDT | $0.06758 | $72,655.14 | 18:57:08 26/08/2026 | |
| 53 | BAT/USDT | $0.06748 | $72,524.31 | 18:57:08 26/08/2026 | |
| 54 | BAT/USDT | $0.06764 | $70,623.55 | 18:57:10 26/08/2026 | |
| 55 | BAT/USDT | $0.06756 | $69,875.05 | 19:00:11 26/08/2026 | |
| 56 | BAT/USD | $0.06737 | $66,323.62 | 18:59:24 26/08/2026 | |
| 57 | BAT/EUR | $0.06774 | $66,037.48 | 18:56:29 26/08/2026 | |
| 58 | BAT/USDT | $0.06769 | $54,559.70 | 19:00:12 26/08/2026 | |
| 59 | BAT/USDT | $0.06759 | $49,767.13 | 18:57:13 26/08/2026 | |
| 60 | BAT/USDT | $0.06789 | $48,584.19 | 19:00:14 26/08/2026 | |
| 61 | BAT/USDT | $0.06749 | $48,064.10 | 18:57:11 26/08/2026 | |
| 62 | BAT/USDT | $0.06749 | $46,697.36 | 18:57:16 26/08/2026 | |
| 63 | BAT/USD | $0.06740 | $45,119.92 | 19:00:08 26/08/2026 | |
| 64 | BAT/USD | $0.06740 | $45,118.01 | 19:00:12 26/08/2026 | |
| 65 | BAT/USDT | $0.06769 | $44,726.18 | 18:54:10 26/08/2026 | |
| 66 | BAT/USDT | $0.06739 | $43,453.95 | 18:51:07 26/08/2026 | |
| 67 | BAT/USDT | $0.06789 | $42,908.66 | 19:00:09 26/08/2026 | |
| 68 | BAT/USDT | $0.06768 | $42,813.33 | 18:57:10 26/08/2026 | |
| 69 | BAT/USDT | $0.06750 | $42,434.53 | 18:54:19 26/08/2026 | |
| 70 | BAT/USDT | $0.06758 | $39,744.93 | 18:57:08 26/08/2026 | |
| 71 | BAT/KRW | $0.06771 | $36,938.22 | 18:59:24 26/08/2026 | |
| 72 | BAT/USDT | $0.06759 | $36,174.94 | 18:57:11 26/08/2026 | |
| 73 | BAT/USDT | $0.06758 | $35,466.24 | 18:57:10 26/08/2026 | |
| 74 | BAT/USD | $0.06743 | $33,341.81 | 18:54:11 26/08/2026 | |
| 75 | BAT/USDT | $0.06757 | $33,339.42 | 18:57:07 26/08/2026 | |
| 76 | BAT/USDT | $0.06757 | $33,244.31 | 19:00:10 26/08/2026 | |
| 77 | BAT/USDT | $0.06757 | $33,244.31 | 19:00:07 26/08/2026 | |
| 78 | BAT/USDT | $0.06757 | $33,244.31 | 19:00:07 26/08/2026 | |
| 79 | BAT/EUR | $0.06764 | $32,765.83 | 18:57:08 26/08/2026 | |
| 80 | BAT/USDT | $0.06759 | $31,372.59 | 19:00:08 26/08/2026 | |
| 81 | BAT/USDC | $0.06770 | $28,601.58 | 18:57:10 26/08/2026 | |
| 82 | BAT/TRY | $0.06723 | $27,360.41 | 18:59:25 26/08/2026 | |
| 83 | BAT/EUR | $0.06735 | $27,104.55 | 18:59:24 26/08/2026 | |
| 84 | BAT/USDT | $0.06749 | $27,031.61 | 19:00:12 26/08/2026 | |
| 85 | BAT/USDT | $0.06748 | $26,995.89 | 19:00:11 26/08/2026 | |
| 86 | BAT/EUR | $0.06735 | $26,669.75 | 18:57:10 26/08/2026 | |
| 87 | BAT/USDT | $0.06759 | $26,054.15 | 18:57:09 26/08/2026 | |
| 88 | BAT/USDT | $0.06749 | $24,459.23 | 19:00:12 26/08/2026 | |
| 89 | BAT/USDT | $0.06761 | $24,139.44 | 19:00:08 26/08/2026 | |
| 90 | BAT/USDT | $0.06742 | $23,380.46 | 19:00:15 26/08/2026 | |
| 91 | BAT/USDT | $0.06709 | $22,869.55 | 18:54:19 26/08/2026 | |
| 92 | BAT/USDT | $0.06748 | $21,845.78 | 19:00:08 26/08/2026 | |
| 93 | BAT/USDT | $0.06759 | $18,330.73 | 19:00:13 26/08/2026 | |
| 94 | BAT/USDT | $0.06279 | $16,350.60 | 18:57:13 26/08/2026 | |
| 95 | BAT/USDT | $0.06749 | $15,589.78 | 19:00:11 26/08/2026 | |
| 96 | BAT/USDT | $0.06749 | $15,536.69 | 18:55:23 26/08/2026 | |
| 97 | BAT/USDT | $0.06776 | $14,478.53 | 19:00:17 26/08/2026 | |
| 98 | BAT/USDT | $0.06759 | $10,905.73 | 19:00:10 26/08/2026 | |
| 99 | BAT/USDT | $0.06778 | $9,679.59 | 18:57:10 26/08/2026 | |
| 100 | BAT/USDT | $0.06768 | $9,664.89 | 19:00:12 26/08/2026 | |
| 101 | BAT/USDT | $0.06770 | $9,663.47 | 19:00:08 26/08/2026 | |
| 102 | BAT/USDT | $0.06759 | $9,545.76 | 18:55:02 26/08/2026 | |
| 103 | BAT/USD | $0.06713 | $9,233.73 | 18:59:53 26/08/2026 | |
| 104 | BAT/USDT | $0.06738 | $8,546.11 | 18:59:53 26/08/2026 | |
| 105 | BAT/USDT | $0.06759 | $7,184.09 | 19:00:07 26/08/2026 | |
| 106 | BAT/INR | $0.07174 | $6,891.31 | 19:00:08 26/08/2026 | |
| 107 | BAT/JPY | $0.06757 | $6,336.72 | 18:57:10 26/08/2026 | |
| 108 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 109 | BAT/USDT | $0.06761 | $5,525.08 | 18:59:53 26/08/2026 | |
| 110 | BAT/USDT | $0.06749 | $5,480.94 | 19:00:16 26/08/2026 | |
| 111 | BAT/INR | $0.07061 | $5,443.31 | 19:00:12 26/08/2026 | |
| 112 | BAT/USDT | $0.06749 | $5,397.10 | 18:57:17 26/08/2026 | |
| 113 | BAT/USDT | $0.06844 | $4,829.33 | 18:57:10 26/08/2026 | |
| 114 | BAT/USD | $0.06846 | $4,105.75 | 18:56:24 26/08/2026 | |
| 115 | BAT/EUR | $0.06530 | $3,941.26 | 18:59:23 26/08/2026 | |
| 116 | BAT/USD | $0.06757 | $3,515.12 | 19:00:11 26/08/2026 | |
| 117 | BAT/BTC | $0.06674 | $3,425.62 | 18:56:29 26/08/2026 | |
| 118 | BAT/USD | $0.06689 | $3,177.77 | 16:48:24 26/08/2026 | |
| 119 | BAT/USDT | $0.06733 | $2,353.41 | 19:00:15 26/08/2026 | |
| 120 | ETH/BAT | $2,465.02 | $2,227.62 | 18:52:35 26/08/2026 | |
| 121 | BAT/USDT | $0.06763 | $2,195.99 | 18:56:24 26/08/2026 | |
| 122 | BAT/USDT | $0.06759 | $2,029.00 | 19:00:12 26/08/2026 | |
| 123 | BAT/WETH | $0.06791 | $1,979.02 | 17:07:47 26/08/2026 | |
| 124 | BAT/THB | $0.06809 | $1,449.30 | 18:57:10 26/08/2026 | |
| 125 | BAT/USD | $0.06743 | $1,445.50 | 18:57:07 26/08/2026 | |
| 126 | BAT/INR | $0.07117 | $1,417.33 | 18:57:10 26/08/2026 | |
| 127 | BAT/USD | $0.06782 | $1,175.34 | 18:59:24 26/08/2026 | |
| 128 | BAT/INR | $0.07842 | $1,160.83 | 19:00:12 26/08/2026 | |
| 129 | BAT/WETH | $0.06782 | $971.70 | 16:41:47 26/08/2026 | |
| 130 | BAT/USDC | $0.06739 | $806.48 | 19:00:12 26/08/2026 | |
| 131 | BAT/USDC | $0.06740 | $806.44 | 19:00:08 26/08/2026 | |
| 132 | BAT/USDT | $0.06798 | $699.25 | 18:57:07 26/08/2026 | |
| 133 | BAT/USDT | $0.06759 | $502.77 | 18:59:23 26/08/2026 | |
| 134 | BAT/USDT | $0.06739 | $499.41 | 19:03:16 26/08/2026 | |
| 135 | BAT/TRY | $0.06754 | $454.54 | 19:00:07 26/08/2026 | |
| 136 | BAT/USDT | $0.06849 | $363.75 | 19:00:12 26/08/2026 | |
| 137 | BAT/USDT | $0.06758 | $211.81 | 18:57:08 26/08/2026 | |
| 138 | BAT/IDR | $0.06775 | $196.99 | 19:00:10 26/08/2026 | |
| 139 | BAT/USDT | $0.06758 | $196.43 | 19:00:10 26/08/2026 | |
| 140 | BAT/USD | $0.06735 | $182.36 | 18:57:10 26/08/2026 | |
| 141 | BAT/USDC | $0.06849 | $180.64 | 14:33:35 26/08/2026 | |
| 142 | BAT/IDR | $0.06765 | $171.29 | 19:00:12 26/08/2026 | |
| 143 | BAT/WBNB | $0.06759 | $166.92 | 18:36:25 26/08/2026 | |
| 144 | BAT/BNT | $0.08182 | $161.96 | 18:57:09 26/08/2026 | |
| 145 | BAT/WBNB | $0.06752 | $142.65 | 18:38:47 26/08/2026 | |
| 146 | BAT/IDR | $0.07064 | $120.48 | 18:59:24 26/08/2026 | |
| 147 | BAT/SOL | $0.06683 | $78.03 | 18:06:46 26/08/2026 | |
| 148 | BAT/USDC | $0.06779 | $68.47 | 18:57:07 26/08/2026 | |
| 149 | BAT/USDC | $0.06779 | $68.46 | 19:00:07 26/08/2026 | |
| 150 | BAT/USDC | $0.06779 | $68.32 | 18:54:11 26/08/2026 | |
| 151 | BAT/ETH | $0.06848 | $43.02 | 18:56:29 26/08/2026 | |
| 152 | BAT/KRW | $0.06719 | $40.11 | 18:58:53 26/08/2026 | |
| 153 | BAT/JPY | $0.06819 | $33.67 | 18:57:11 26/08/2026 | |
| 154 | BAT/USDT | $0.06770 | $30.07 | 18:54:12 26/08/2026 | |
| 155 | BAT/KRW | $0.06719 | $28.29 | 18:54:10 26/08/2026 | |
| 156 | BAT/GBP | $0.06792 | $25.29 | 18:54:12 26/08/2026 | |
| 157 | BAT/ETH | $0.06767 | $23.01 | 15:11:59 26/08/2026 | |
| 158 | BAT/USD | $0.06773 | $17.82 | 18:54:12 26/08/2026 | |
| 159 | BAT/EUR | $0.06786 | $14.92 | 18:54:12 26/08/2026 | |
| 160 | BAT/WBNB | $0.06772 | $12.39 | 18:38:47 26/08/2026 | |
| 161 | BAT/INR | $0.07348 | $10.50 | 19:00:10 26/08/2026 | |
| 162 | BAT/USDC | $0.06709 | $9.12 | 18:41:07 26/08/2026 | |
| 163 | PENGU/BAT | $0.009312 | $8.47 | 16:52:50 26/08/2026 | |
| 164 | BAT/BTC | $0.06783 | $6.66 | 18:56:53 26/08/2026 | |
| 165 | BAT/WBNB | $0.06748 | $6.63 | 03:38:14 26/08/2026 | |
| 166 | BAT/USDC | $0.06703 | $4.71 | 03:56:57 26/08/2026 | |
| 167 | BAT/PHP | $0.1124 | $4.51 | 19:00:07 26/08/2026 | |
| 168 | BAT/KRW | $0.07225 | $4.33 | 19:00:08 26/08/2026 | |
| 169 | BAT/AUD | $0.06842 | $3.56 | 19:00:08 26/08/2026 | |
| 170 | BAT/USD | $0.06862 | $3.23 | 19:00:08 26/08/2026 | |
| 171 | BAT/USDC | $0.06746 | $1.89 | 19:03:16 26/08/2026 | |
| 172 | BAT/SOL | $0.06669 | $0.09533 | 21:58:30 25/08/2026 | |
| 173 | BAT/USDT | $0.07059 | $0 | 18:59:23 26/08/2026 | |
| 174 | BAT/BTC | $0.1104 | $0 | 18:57:07 26/08/2026 | |
| 175 | BAT/NZD | $0.06835 | $0 | 19:00:08 26/08/2026 | |
| 176 | BAT/AUD | $0.08305 | $0 | 19:00:13 26/08/2026 | |
| 177 | BAT/USDT | $0.05850 | $0 | 18:56:53 26/08/2026 | |
| 178 | BAT/AUD | $0.06852 | $0 | 18:57:10 26/08/2026 | |
| 179 | BAT/INR | $0.04042 | $0 | 18:57:08 26/08/2026 | |
| 180 | BAT/USDT | $0.07528 | $0 | 19:00:16 26/08/2026 | |
| 181 | BAT/USDT | $0.09228 | $0 | 19:00:07 26/08/2026 | |
| 182 | BAT/AUD | $0.07157 | $0 | 19:00:08 26/08/2026 | |
| 183 | BAT/GBP | $0.06549 | $0 | 19:00:08 26/08/2026 | |
| 184 | BAT/USD | $0.07171 | $0 | 19:00:08 26/08/2026 | |
| 185 | BAT/USDC | $0.05814 | $0 | 19:00:08 26/08/2026 | |
| 186 | BAT/BTC | $0.1104 | $0 | 18:54:11 26/08/2026 | |
| 187 | BAT/INR | $0.07243 | $0 | 19:00:10 26/08/2026 | |
| 188 | BAT/USD | $0.06882 | $0 | 19:00:11 26/08/2026 | |
| 189 | BAT/USDT | $0.08999 | $0 | 19:00:11 26/08/2026 | |
| 190 | BAT/BTC | $0.1104 | $0 | 19:00:07 26/08/2026 | |
| 191 | BAT/EUR | $0.06753 | $0 | 19:00:07 26/08/2026 | |
| 192 | BAT/USDT | $0.06759 | $0 | 18:57:10 26/08/2026 | |
| 193 | BAT/USDT | $0.06744 | $0 | 19:03:56 26/08/2026 | |
| 194 | BAT/USDT | $0.06748 | $0 | 19:00:07 26/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,438,408 với tỷ giá $0.06747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.