Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06161 | $26,889,881 | 18:00:15 12/08/2026 | |
| 2 | BAT/USDT | $0.06171 | $2,412,569 | 17:54:17 12/08/2026 | |
| 3 | BAT/USDT | $0.06162 | $2,042,756 | 17:57:17 12/08/2026 | |
| 4 | BAT/TRY | $0.06177 | $1,809,780 | 17:59:23 12/08/2026 | |
| 5 | BAT/USDT | $0.06224 | $1,800,549 | 18:00:08 12/08/2026 | |
| 6 | BAT/USDT | $0.06167 | $1,660,670 | 17:57:15 12/08/2026 | |
| 7 | BAT/USDT | $0.06194 | $983,953 | 17:57:15 12/08/2026 | |
| 8 | BAT/USDT | $0.06203 | $885,783 | 18:00:17 12/08/2026 | |
| 9 | BAT/USDT | $0.06203 | $861,425 | 18:00:16 12/08/2026 | |
| 10 | BAT/USDT | $0.06182 | $582,784 | 17:54:16 12/08/2026 | |
| 11 | BAT/USDT | $0.06161 | $538,446 | 17:57:16 12/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,918 | 17:57:15 12/08/2026 | |
| 13 | BAT/USDT | $0.06184 | $513,241 | 17:56:24 12/08/2026 | |
| 14 | BAT/USDT | $0.06184 | $513,185 | 17:54:11 12/08/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,699 | 18:00:15 12/08/2026 | |
| 16 | BAT/USDT | $0.06184 | $470,065 | 17:57:15 12/08/2026 | |
| 17 | BAT/USD | $0.06226 | $449,073 | 18:00:15 12/08/2026 | |
| 18 | BAT/USDT | $0.06224 | $448,916 | 18:00:15 12/08/2026 | |
| 19 | BAT/USDT | $0.06204 | $424,021 | 18:00:08 12/08/2026 | |
| 20 | BAT/USDT | $0.06185 | $407,685 | 17:56:42 12/08/2026 | |
| 21 | BAT/USDT | $0.06214 | $397,091 | 18:00:12 12/08/2026 | |
| 22 | BAT/USDT | $0.06175 | $388,229 | 17:57:08 12/08/2026 | |
| 23 | BAT/USDT | $0.06184 | $372,094 | 18:00:12 12/08/2026 | |
| 24 | BAT/USDT | $0.06204 | $363,247 | 18:00:07 12/08/2026 | |
| 25 | BAT/USDT | $0.06185 | $356,448 | 17:57:07 12/08/2026 | |
| 26 | BAT/USDT | $0.06174 | $352,466 | 17:57:12 12/08/2026 | |
| 27 | BAT/USDT | $0.06224 | $348,731 | 18:00:08 12/08/2026 | |
| 28 | BAT/USDT | $0.06194 | $307,135 | 17:48:17 12/08/2026 | |
| 29 | BAT/USDT | $0.06161 | $298,197 | 17:57:16 12/08/2026 | |
| 30 | BAT/USDT | $0.06177 | $272,376 | 17:54:16 12/08/2026 | |
| 31 | BAT/USDT | $0.06185 | $266,668 | 17:57:07 12/08/2026 | |
| 32 | BAT/KRW | $0.06155 | $243,342 | 17:56:24 12/08/2026 | |
| 33 | BAT/USDT | $0.06164 | $219,194 | 17:57:17 12/08/2026 | |
| 34 | BAT/USDT | $0.06184 | $215,004 | 17:57:11 12/08/2026 | |
| 35 | BAT/USDT | $0.06214 | $212,943 | 18:00:15 12/08/2026 | |
| 36 | BAT/USDT | $0.06228 | $206,125 | 18:00:19 12/08/2026 | |
| 37 | BAT/USDT | $0.06185 | $203,847 | 17:57:08 12/08/2026 | |
| 38 | BAT/USDT | $0.06228 | $201,761 | 18:00:13 12/08/2026 | |
| 39 | BAT/USDT | $0.06181 | $200,683 | 17:56:23 12/08/2026 | |
| 40 | BAT/USDT | $0.06215 | $200,394 | 17:48:09 12/08/2026 | |
| 41 | BAT/USDT | $0.06184 | $196,210 | 17:57:13 12/08/2026 | |
| 42 | BAT/USD | $0.06190 | $178,057 | 17:57:07 12/08/2026 | |
| 43 | BAT/USDT | $0.06172 | $174,879 | 17:57:15 12/08/2026 | |
| 44 | BAT/USDT | $0.06195 | $167,107 | 17:57:07 12/08/2026 | |
| 45 | BAT/USDT | $0.06164 | $157,986 | 17:57:17 12/08/2026 | |
| 46 | BAT/USDT | $0.06185 | $149,893 | 17:57:08 12/08/2026 | |
| 47 | BAT/USDT | $0.06184 | $147,953 | 18:00:15 12/08/2026 | |
| 48 | BAT/USDT | $0.06204 | $124,233 | 18:00:16 12/08/2026 | |
| 49 | BAT/USDT | $0.06174 | $124,049 | 17:57:16 12/08/2026 | |
| 50 | BAT/USDT | $0.06194 | $86,816.18 | 18:00:08 12/08/2026 | |
| 51 | BAT/USD | $0.06187 | $84,694.57 | 17:56:29 12/08/2026 | |
| 52 | BAT/EUR | $0.06180 | $83,444.25 | 17:57:00 12/08/2026 | |
| 53 | BAT/USDT | $0.06176 | $79,547.07 | 17:54:10 12/08/2026 | |
| 54 | BAT/USDT | $0.06175 | $77,428.43 | 17:57:08 12/08/2026 | |
| 55 | BAT/USDT | $0.06214 | $68,447.35 | 18:00:19 12/08/2026 | |
| 56 | BAT/USDT | $0.06185 | $68,185.64 | 17:57:08 12/08/2026 | |
| 57 | BAT/USDT | $0.06185 | $61,160.18 | 17:57:11 12/08/2026 | |
| 58 | BAT/USD | $0.06181 | $58,388.99 | 17:59:24 12/08/2026 | |
| 59 | BAT/USDT | $0.06185 | $57,903.53 | 17:57:10 12/08/2026 | |
| 60 | BAT/USDT | $0.06182 | $56,894.69 | 17:57:11 12/08/2026 | |
| 61 | BAT/USDT | $0.06174 | $55,266.85 | 17:57:12 12/08/2026 | |
| 62 | BAT/USDT | $0.06222 | $55,212.80 | 18:00:09 12/08/2026 | |
| 63 | BAT/USDT | $0.06185 | $51,897.00 | 17:57:07 12/08/2026 | |
| 64 | BAT/EUR | $0.06193 | $50,294.00 | 17:57:08 12/08/2026 | |
| 65 | BAT/USDT | $0.06185 | $49,300.07 | 17:57:10 12/08/2026 | |
| 66 | BAT/USDT | $0.06172 | $42,594.20 | 18:00:11 12/08/2026 | |
| 67 | BAT/USDT | $0.06172 | $42,594.20 | 18:00:11 12/08/2026 | |
| 68 | BAT/USD | $0.06172 | $42,590.84 | 18:00:09 12/08/2026 | |
| 69 | BAT/USDT | $0.06172 | $42,590.84 | 18:00:09 12/08/2026 | |
| 70 | BAT/USDT | $0.06182 | $42,583.12 | 17:57:07 12/08/2026 | |
| 71 | BAT/USDT | $0.06204 | $41,257.73 | 18:00:10 12/08/2026 | |
| 72 | BAT/USDT | $0.06184 | $41,047.34 | 17:54:19 12/08/2026 | |
| 73 | BAT/USDT | $0.06175 | $40,627.58 | 17:57:07 12/08/2026 | |
| 74 | BAT/USDT | $0.06214 | $40,593.21 | 18:00:09 12/08/2026 | |
| 75 | BAT/USDT | $0.06227 | $39,926.35 | 18:00:08 12/08/2026 | |
| 76 | BAT/JPY | $0.06189 | $39,411.15 | 17:57:07 12/08/2026 | |
| 77 | BAT/USDT | $0.06185 | $37,145.21 | 17:57:08 12/08/2026 | |
| 78 | BAT/USDC | $0.06170 | $33,377.39 | 17:57:10 12/08/2026 | |
| 79 | BAT/KRW | $0.06167 | $32,391.99 | 17:59:23 12/08/2026 | |
| 80 | BAT/USDC | $0.06179 | $31,784.00 | 17:54:27 12/08/2026 | |
| 81 | BAT/USDT | $0.06185 | $31,188.50 | 17:57:07 12/08/2026 | |
| 82 | BAT/USDT | $0.06184 | $29,275.74 | 17:57:08 12/08/2026 | |
| 83 | BAT/USDT | $0.06214 | $27,617.78 | 18:00:12 12/08/2026 | |
| 84 | BAT/TRY | $0.06187 | $26,649.92 | 17:59:23 12/08/2026 | |
| 85 | BAT/USDT | $0.06214 | $26,329.78 | 17:56:23 12/08/2026 | |
| 86 | BAT/USDT | $0.06202 | $26,256.90 | 18:00:15 12/08/2026 | |
| 87 | BAT/USDT | $0.06186 | $26,009.10 | 18:00:08 12/08/2026 | |
| 88 | BAT/USDT | $0.06184 | $25,272.27 | 18:00:08 12/08/2026 | |
| 89 | BAT/USDT | $0.06234 | $24,734.65 | 18:00:12 12/08/2026 | |
| 90 | BAT/USDT | $0.06237 | $24,096.80 | 17:54:19 12/08/2026 | |
| 91 | BAT/USDT | $0.06164 | $23,817.77 | 17:57:16 12/08/2026 | |
| 92 | BAT/EUR | $0.06201 | $23,537.45 | 17:59:24 12/08/2026 | |
| 93 | BAT/EUR | $0.06202 | $23,427.72 | 17:57:10 12/08/2026 | |
| 94 | BAT/USDT | $0.06215 | $20,549.48 | 17:57:10 12/08/2026 | |
| 95 | BAT/USDT | $0.06224 | $18,974.72 | 18:00:07 12/08/2026 | |
| 96 | BAT/USDC | $0.06175 | $17,096.91 | 18:03:17 12/08/2026 | |
| 97 | BAT/USDT | $0.06274 | $16,338.84 | 17:54:10 12/08/2026 | |
| 98 | BAT/USDT | $0.06169 | $13,630.14 | 18:00:16 12/08/2026 | |
| 99 | BAT/INR | $0.06529 | $12,379.22 | 17:57:08 12/08/2026 | |
| 100 | BAT/USDT | $0.06175 | $10,366.08 | 17:33:16 12/08/2026 | |
| 101 | BAT/USDT | $0.06204 | $10,282.76 | 18:00:09 12/08/2026 | |
| 102 | BAT/USD | $0.06210 | $9,508.82 | 18:00:09 12/08/2026 | |
| 103 | BAT/USD | $0.06210 | $9,508.46 | 18:00:08 12/08/2026 | |
| 104 | BAT/USDT | $0.06184 | $9,190.94 | 18:00:09 12/08/2026 | |
| 105 | BAT/USDT | $0.06184 | $9,190.58 | 18:00:08 12/08/2026 | |
| 106 | BAT/USDT | $0.06184 | $9,122.16 | 17:54:10 12/08/2026 | |
| 107 | BAT/MXN | $0.06213 | $8,913.14 | 17:59:23 12/08/2026 | |
| 108 | BAT/USDT | $0.06255 | $8,139.75 | 17:56:24 12/08/2026 | |
| 109 | BAT/USDT | $0.06194 | $6,400.49 | 17:57:07 12/08/2026 | |
| 110 | BAT/WETH | $0.06230 | $5,643.63 | 17:21:35 12/08/2026 | |
| 111 | BAT/INR | $0.06457 | $4,909.06 | 18:00:12 12/08/2026 | |
| 112 | BAT/TRY | $0.06177 | $4,341.43 | 18:00:12 12/08/2026 | |
| 113 | BAT/USDT | $0.06194 | $4,313.12 | 17:55:02 12/08/2026 | |
| 114 | BAT/USD | $0.06284 | $4,253.80 | 17:59:23 12/08/2026 | |
| 115 | BAT/USDT | $0.06173 | $4,008.69 | 17:57:07 12/08/2026 | |
| 116 | BAT/USD | $0.06163 | $3,148.95 | 18:00:14 12/08/2026 | |
| 117 | BAT/USDT | $0.06161 | $2,845.03 | 18:00:15 12/08/2026 | |
| 118 | BAT/EUR | $0.06184 | $2,724.57 | 17:56:23 12/08/2026 | |
| 119 | BAT/USD | $0.06253 | $2,673.62 | 17:59:53 12/08/2026 | |
| 120 | BAT/USDT | $0.06174 | $2,599.54 | 17:59:23 12/08/2026 | |
| 121 | BAT/USDT | $0.06214 | $2,504.51 | 17:59:23 12/08/2026 | |
| 122 | BAT/USDT | $0.06323 | $2,444.08 | 18:00:12 12/08/2026 | |
| 123 | BAT/USDC | $0.06205 | $2,417.41 | 17:56:23 12/08/2026 | |
| 124 | ETH/BAT | $1,905.27 | $2,308.64 | 17:40:35 12/08/2026 | |
| 125 | BAT/USDT | $0.06184 | $2,087.53 | 18:00:12 12/08/2026 | |
| 126 | BAT/JPY | $0.06176 | $2,083.16 | 17:57:11 12/08/2026 | |
| 127 | BAT/WBNB | $0.06188 | $1,550.20 | 17:46:30 12/08/2026 | |
| 128 | BAT/ETH | $0.06183 | $1,362.43 | 17:56:29 12/08/2026 | |
| 129 | BAT/USD | $0.06307 | $1,287.68 | 17:57:07 12/08/2026 | |
| 130 | BAT/INR | $0.06512 | $1,235.03 | 18:00:12 12/08/2026 | |
| 131 | BAT/USD | $0.06579 | $1,055.64 | 17:59:23 12/08/2026 | |
| 132 | BAT/USDT | $0.06184 | $803.36 | 17:59:53 12/08/2026 | |
| 133 | BAT/USDC | $0.06189 | $795.35 | 18:00:08 12/08/2026 | |
| 134 | BAT/USDC | $0.06190 | $795.29 | 18:00:09 12/08/2026 | |
| 135 | BAT/INR | $0.06453 | $791.85 | 17:57:11 12/08/2026 | |
| 136 | BAT/WETH | $0.06226 | $785.21 | 17:16:23 12/08/2026 | |
| 137 | BAT/BTC | $0.06280 | $699.71 | 17:57:00 12/08/2026 | |
| 138 | BAT/WBNB | $0.06188 | $591.36 | 17:24:41 12/08/2026 | |
| 139 | BAT/USDT | $0.06185 | $521.40 | 17:57:11 12/08/2026 | |
| 140 | BAT/EUR | $0.06154 | $409.80 | 17:59:53 12/08/2026 | |
| 141 | BAT/IDR | $0.06214 | $367.11 | 18:00:14 12/08/2026 | |
| 142 | BAT/USDT | $0.06194 | $365.63 | 18:00:14 12/08/2026 | |
| 143 | BAT/SOL | $0.06326 | $355.47 | 17:50:31 12/08/2026 | |
| 144 | BAT/THB | $0.06169 | $326.18 | 17:57:07 12/08/2026 | |
| 145 | BAT/WBNB | $0.06189 | $316.92 | 17:19:36 12/08/2026 | |
| 146 | BAT/JPY | $0.06490 | $288.71 | 17:57:17 12/08/2026 | |
| 147 | BAT/USD | $0.06170 | $150.95 | 17:54:21 12/08/2026 | |
| 148 | BAT/ETH | $0.06189 | $143.10 | 17:25:51 12/08/2026 | |
| 149 | BAT/USDT | $0.06320 | $133.16 | 17:57:11 12/08/2026 | |
| 150 | BAT/IDR | $0.06368 | $123.41 | 17:59:24 12/08/2026 | |
| 151 | BAT/BNT | $0.06328 | $101.93 | 17:57:09 12/08/2026 | |
| 152 | BAT/IDR | $0.06178 | $93.92 | 18:00:08 12/08/2026 | |
| 153 | BAT/USDT | $0.06225 | $78.57 | 17:45:09 12/08/2026 | |
| 154 | BAT/WBNB | $0.06173 | $76.26 | 17:52:15 12/08/2026 | |
| 155 | BAT/USDT | $0.06214 | $62.26 | 18:00:16 12/08/2026 | |
| 156 | BAT/AUD | $0.06194 | $61.94 | 18:00:29 12/08/2026 | |
| 157 | BAT/USDC | $0.06191 | $61.91 | 18:00:29 12/08/2026 | |
| 158 | BAT/SOL | $0.06316 | $57.99 | 17:19:43 12/08/2026 | |
| 159 | BAT/KRW | $0.06149 | $30.12 | 17:54:10 12/08/2026 | |
| 160 | BAT/USDT | $0.06100 | $28.75 | 17:56:53 12/08/2026 | |
| 161 | BAT/USD | $0.06225 | $27.44 | 17:45:09 12/08/2026 | |
| 162 | BAT/EUR | $0.06241 | $24.51 | 17:45:09 12/08/2026 | |
| 163 | BAT/GBP | $0.06244 | $17.55 | 17:45:09 12/08/2026 | |
| 164 | BAT/INR | $0.1257 | $10.47 | 17:57:12 12/08/2026 | |
| 165 | BAT/BTC | $0.06345 | $9.62 | 17:56:24 12/08/2026 | |
| 166 | BAT/AUD | $0.06359 | $9.54 | 17:57:09 12/08/2026 | |
| 167 | BAT/USDC | $0.06303 | $5.80 | 14:14:35 12/08/2026 | |
| 168 | PENGU/BAT | $0.006392 | $5.64 | 17:05:07 12/08/2026 | |
| 169 | BAT/PHP | $0.1132 | $4.54 | 18:00:08 12/08/2026 | |
| 170 | BAT/KRW | $0.07058 | $4.23 | 18:00:08 12/08/2026 | |
| 171 | BAT/USDC | $0.06318 | $3.80 | 08:24:31 12/08/2026 | |
| 172 | BAT/AUD | $0.06331 | $2.05 | 18:00:10 12/08/2026 | |
| 173 | BAT/USDT | $0.06564 | $0 | 17:59:23 12/08/2026 | |
| 174 | BAT/BTC | $0.09011 | $0 | 18:00:11 12/08/2026 | |
| 175 | BAT/USDC | $0.06991 | $0 | 18:00:11 12/08/2026 | |
| 176 | BAT/NZD | $0.06362 | $0 | 18:00:10 12/08/2026 | |
| 177 | BAT/USD | $0.06363 | $0 | 18:00:10 12/08/2026 | |
| 178 | BAT/KRW | $0.07055 | $0 | 17:59:23 12/08/2026 | |
| 179 | BAT/AUD | $0.06266 | $0 | 17:57:11 12/08/2026 | |
| 180 | BAT/INR | $0.04036 | $0 | 18:00:07 12/08/2026 | |
| 181 | BAT/USDT | $0.07523 | $0 | 18:00:16 12/08/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 18:00:08 12/08/2026 | |
| 183 | BAT/GBP | $0.06494 | $0 | 18:00:29 12/08/2026 | |
| 184 | BAT/USD | $0.06653 | $0 | 18:00:29 12/08/2026 | |
| 185 | BAT/BTC | $0.09018 | $0 | 18:00:09 12/08/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 18:00:09 12/08/2026 | |
| 187 | BAT/INR | $0.08386 | $0 | 17:33:10 12/08/2026 | |
| 188 | BAT/USD | $0.06630 | $0 | 18:00:11 12/08/2026 | |
| 189 | BAT/USDT | $0.09935 | $0 | 18:00:11 12/08/2026 | |
| 190 | BAT/BTC | $0.09011 | $0 | 18:00:11 12/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 18:00:11 12/08/2026 | |
| 192 | BAT/EUR | $0.06180 | $0 | 17:57:07 12/08/2026 | |
| 193 | BAT/USDT | $0.06184 | $0 | 17:57:11 12/08/2026 | |
| 194 | BAT/USDT | $0.06237 | $0 | 18:03:55 12/08/2026 | |
| 195 | BAT/USDT | $0.06222 | $0 | 18:00:11 12/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,889,881 với tỷ giá $0.06161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.