Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09194 | $26,578,237 | 11:00:16 15/06/2026 | |
| 2 | BAT/USDT | $0.09214 | $9,853,331 | 10:57:15 15/06/2026 | |
| 3 | BAT/USDT | $0.09205 | $3,388,668 | 11:00:07 15/06/2026 | |
| 4 | BAT/USDT | $0.09184 | $1,810,289 | 10:59:24 15/06/2026 | |
| 5 | BAT/USDT | $0.09183 | $1,810,280 | 11:00:08 15/06/2026 | |
| 6 | BAT/USDT | $0.09195 | $1,613,511 | 11:00:10 15/06/2026 | |
| 7 | BAT/USDT | $0.09214 | $1,593,787 | 10:54:17 15/06/2026 | |
| 8 | BAT/USDT | $0.09214 | $1,582,225 | 10:57:15 15/06/2026 | |
| 9 | BAT/TRY | $0.09212 | $1,540,959 | 10:59:53 15/06/2026 | |
| 10 | BAT/USDT | $0.09225 | $1,433,076 | 11:00:07 15/06/2026 | |
| 11 | BAT/USDT | $0.09204 | $978,960 | 10:57:16 15/06/2026 | |
| 12 | BAT/USDT | $0.09244 | $960,998 | 10:51:08 15/06/2026 | |
| 13 | BAT/USDT | $0.09195 | $931,274 | 10:57:15 15/06/2026 | |
| 14 | BAT/USDT | $0.09184 | $924,572 | 11:00:16 15/06/2026 | |
| 15 | BAT/USDT | $0.09184 | $887,377 | 11:00:17 15/06/2026 | |
| 16 | BAT/USDT | $0.09184 | $877,687 | 10:57:08 15/06/2026 | |
| 17 | BAT/USDT | $0.09184 | $838,306 | 11:00:15 15/06/2026 | |
| 18 | BAT/USDT | $0.09215 | $783,418 | 11:00:08 15/06/2026 | |
| 19 | BAT/USDT | $0.09235 | $751,162 | 10:57:15 15/06/2026 | |
| 20 | BAT/USDT | $0.09195 | $589,832 | 10:57:15 15/06/2026 | |
| 21 | BAT/USD | $0.09221 | $568,491 | 11:00:15 15/06/2026 | |
| 22 | BAT/USDT | $0.09214 | $568,036 | 11:00:15 15/06/2026 | |
| 23 | BAT/USDT | $0.09234 | $561,236 | 10:57:16 15/06/2026 | |
| 24 | BAT/USDT | $0.09224 | $548,480 | 10:57:09 15/06/2026 | |
| 25 | BAT/USDT | $0.09222 | $523,202 | 10:54:15 15/06/2026 | |
| 26 | BAT/USDT | $0.2473 | $520,074 | 10:57:15 15/06/2026 | |
| 27 | BAT/USDT | $0.1046 | $512,871 | 11:00:15 15/06/2026 | |
| 28 | BAT/USDT | $0.09264 | $401,554 | 10:57:09 15/06/2026 | |
| 29 | BAT/USDT | $0.09204 | $304,401 | 10:54:17 15/06/2026 | |
| 30 | BAT/USDT | $0.09205 | $275,815 | 11:00:08 15/06/2026 | |
| 31 | BAT/USDT | $0.09245 | $267,561 | 10:57:11 15/06/2026 | |
| 32 | BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 | |
| 33 | BAT/USDT | $0.09254 | $232,882 | 10:56:54 15/06/2026 | |
| 34 | BAT/USDT | $0.09204 | $232,043 | 10:57:16 15/06/2026 | |
| 35 | BAT/USDT | $0.09214 | $223,581 | 10:57:09 15/06/2026 | |
| 36 | BAT/USDT | $0.09184 | $217,692 | 11:00:17 15/06/2026 | |
| 37 | BAT/USDT | $0.09254 | $215,193 | 10:54:10 15/06/2026 | |
| 38 | BAT/USDT | $0.09254 | $201,071 | 10:57:09 15/06/2026 | |
| 39 | BAT/USDT | $0.09213 | $197,183 | 11:00:08 15/06/2026 | |
| 40 | BAT/USDT | $0.09204 | $183,031 | 10:57:17 15/06/2026 | |
| 41 | BAT/USDT | $0.09194 | $176,956 | 11:00:15 15/06/2026 | |
| 42 | BAT/USDT | $0.09214 | $169,233 | 10:57:16 15/06/2026 | |
| 43 | BAT/USDT | $0.09204 | $164,421 | 11:00:15 15/06/2026 | |
| 44 | BAT/USDT | $0.09213 | $157,590 | 10:51:16 15/06/2026 | |
| 45 | BAT/USDT | $0.09219 | $156,897 | 10:57:15 15/06/2026 | |
| 46 | BAT/USD | $0.09231 | $146,902 | 10:57:00 15/06/2026 | |
| 47 | BAT/USDT | $0.09235 | $137,613 | 11:00:07 15/06/2026 | |
| 48 | BAT/USD | $0.09200 | $132,937 | 11:00:08 15/06/2026 | |
| 49 | BAT/USD | $0.09200 | $132,937 | 11:00:09 15/06/2026 | |
| 50 | BAT/USDT | $0.09214 | $130,546 | 11:00:17 15/06/2026 | |
| 51 | BAT/USDT | $0.09214 | $124,708 | 10:57:17 15/06/2026 | |
| 52 | BAT/TRY | $0.09188 | $124,414 | 11:00:07 15/06/2026 | |
| 53 | BAT/USDT | $0.09254 | $116,550 | 10:57:09 15/06/2026 | |
| 54 | BAT/USDT | $0.09254 | $115,014 | 10:54:19 15/06/2026 | |
| 55 | BAT/USDT | $0.09245 | $109,154 | 10:57:07 15/06/2026 | |
| 56 | BAT/USD | $0.09260 | $105,555 | 10:54:10 15/06/2026 | |
| 57 | BAT/USDT | $0.09219 | $105,225 | 11:00:07 15/06/2026 | |
| 58 | BAT/USDT | $0.09227 | $104,092 | 10:54:12 15/06/2026 | |
| 59 | BAT/USDT | $0.09227 | $104,057 | 10:56:54 15/06/2026 | |
| 60 | BAT/USDT | $0.09254 | $100,754 | 10:57:10 15/06/2026 | |
| 61 | BAT/EUR | $0.09255 | $94,615.14 | 10:57:00 15/06/2026 | |
| 62 | BAT/USDT | $0.09238 | $92,368.82 | 10:54:12 15/06/2026 | |
| 63 | BAT/USDT | $0.09204 | $87,170.56 | 11:00:18 15/06/2026 | |
| 64 | BAT/USDT | $0.09234 | $77,096.06 | 10:51:07 15/06/2026 | |
| 65 | BAT/USDT | $0.09222 | $64,207.44 | 10:57:15 15/06/2026 | |
| 66 | BAT/USDT | $0.09222 | $63,286.69 | 10:57:07 15/06/2026 | |
| 67 | BAT/USDT | $0.09254 | $62,131.96 | 10:57:07 15/06/2026 | |
| 68 | BAT/KRW | $0.09127 | $61,043.55 | 10:56:53 15/06/2026 | |
| 69 | BAT/USDT | $0.09217 | $60,939.86 | 10:57:08 15/06/2026 | |
| 70 | BAT/USDT | $0.09254 | $58,193.81 | 11:00:12 15/06/2026 | |
| 71 | BAT/USDT | $0.09215 | $57,431.62 | 10:57:16 15/06/2026 | |
| 72 | BAT/USDT | $0.09255 | $52,288.41 | 11:00:11 15/06/2026 | |
| 73 | BAT/USDT | $0.09254 | $49,080.34 | 10:57:08 15/06/2026 | |
| 74 | BAT/USD | $0.09235 | $41,402.43 | 10:59:54 15/06/2026 | |
| 75 | BAT/MXN | $0.09254 | $41,015.49 | 10:59:53 15/06/2026 | |
| 76 | BAT/USDT | $0.09234 | $40,249.75 | 10:51:11 15/06/2026 | |
| 77 | BAT/USDT | $0.09224 | $37,091.14 | 10:57:08 15/06/2026 | |
| 78 | BAT/USDT | $0.09232 | $36,613.53 | 10:57:09 15/06/2026 | |
| 79 | BAT/USDT | $0.09231 | $36,049.03 | 11:00:07 15/06/2026 | |
| 80 | BAT/USD | $0.09231 | $36,049.03 | 11:00:08 15/06/2026 | |
| 81 | BAT/USDT | $0.09231 | $36,049.03 | 11:00:09 15/06/2026 | |
| 82 | BAT/USDT | $0.09230 | $36,043.76 | 11:00:07 15/06/2026 | |
| 83 | BAT/USDT | $0.09255 | $34,933.66 | 10:57:08 15/06/2026 | |
| 84 | BAT/USDT | $0.09234 | $34,340.27 | 10:57:07 15/06/2026 | |
| 85 | BAT/USDT | $0.09255 | $30,715.27 | 11:00:08 15/06/2026 | |
| 86 | BAT/USDT | $0.09224 | $29,165.46 | 10:57:18 15/06/2026 | |
| 87 | BAT/USDC | $0.09237 | $28,468.19 | 10:57:09 15/06/2026 | |
| 88 | BAT/USDT | $0.09255 | $27,810.48 | 10:57:09 15/06/2026 | |
| 89 | BAT/USDT | $0.09213 | $26,882.79 | 11:00:07 15/06/2026 | |
| 90 | BAT/USDT | $0.09245 | $25,323.71 | 11:00:07 15/06/2026 | |
| 91 | BAT/JPY | $0.09252 | $24,583.25 | 10:57:07 15/06/2026 | |
| 92 | BAT/USDT | $0.09194 | $23,576.55 | 11:00:15 15/06/2026 | |
| 93 | BAT/USDT | $0.09265 | $23,475.51 | 11:00:13 15/06/2026 | |
| 94 | BAT/USDT | $0.09214 | $22,210.88 | 10:57:09 15/06/2026 | |
| 95 | BAT/USDT | $0.09235 | $22,053.87 | 10:57:23 15/06/2026 | |
| 96 | BAT/USDT | $0.09204 | $21,476.33 | 10:57:16 15/06/2026 | |
| 97 | BAT/USDT | $0.09255 | $20,994.18 | 11:00:09 15/06/2026 | |
| 98 | BAT/EUR | $0.09248 | $19,816.56 | 10:57:10 15/06/2026 | |
| 99 | BAT/USDT | $0.09216 | $19,168.68 | 11:00:17 15/06/2026 | |
| 100 | BAT/USDT | $0.09215 | $19,067.67 | 11:00:10 15/06/2026 | |
| 101 | BAT/USDT | $0.09245 | $18,120.67 | 11:00:07 15/06/2026 | |
| 102 | BAT/TRY | $0.09215 | $17,311.79 | 10:58:53 15/06/2026 | |
| 103 | BAT/USDT | $0.09244 | $16,711.67 | 10:51:11 15/06/2026 | |
| 104 | BAT/EUR | $0.09217 | $12,849.16 | 10:59:24 15/06/2026 | |
| 105 | BAT/EUR | $0.09218 | $12,366.94 | 10:57:09 15/06/2026 | |
| 106 | BAT/USDT | $0.09214 | $11,331.44 | 10:57:16 15/06/2026 | |
| 107 | BAT/USDT | $0.09255 | $10,237.75 | 11:00:07 15/06/2026 | |
| 108 | BAT/USDT | $0.09246 | $10,199.27 | 11:00:08 15/06/2026 | |
| 109 | BAT/USDT | $0.09214 | $9,604.09 | 10:57:10 15/06/2026 | |
| 110 | BAT/USDT | $0.09205 | $9,602.93 | 11:00:09 15/06/2026 | |
| 111 | BAT/USDT | $0.09205 | $9,602.93 | 11:00:08 15/06/2026 | |
| 112 | BAT/USDT | $0.09239 | $7,311.13 | 10:56:54 15/06/2026 | |
| 113 | BAT/INR | $0.09692 | $6,778.98 | 11:00:08 15/06/2026 | |
| 114 | BAT/INR | $0.09912 | $5,787.50 | 11:00:08 15/06/2026 | |
| 115 | BAT/USDT | $0.09200 | $5,262.02 | 10:57:07 15/06/2026 | |
| 116 | BAT/KRW | $0.09193 | $4,917.63 | 10:59:54 15/06/2026 | |
| 117 | BAT/USDT | $0.09224 | $4,750.13 | 10:54:10 15/06/2026 | |
| 118 | BAT/EUR | $0.09213 | $4,749.13 | 10:59:53 15/06/2026 | |
| 119 | BAT/USDT | $0.09113 | $4,248.42 | 10:58:53 15/06/2026 | |
| 120 | BAT/USD | $0.09193 | $4,228.75 | 10:57:07 15/06/2026 | |
| 121 | BAT/USD | $0.09197 | $4,124.26 | 10:57:07 15/06/2026 | |
| 122 | BAT/USDT | $0.09214 | $3,735.00 | 10:59:53 15/06/2026 | |
| 123 | BAT/USD | $0.09082 | $3,486.95 | 10:59:53 15/06/2026 | |
| 124 | BAT/USDT | $0.09204 | $3,416.28 | 11:00:16 15/06/2026 | |
| 125 | BAT/USD | $0.09145 | $2,987.07 | 09:36:21 15/06/2026 | |
| 126 | BAT/USDT | $0.09255 | $2,682.52 | 11:00:08 15/06/2026 | |
| 127 | BAT/USDT | $0.09214 | $2,490.34 | 10:54:07 15/06/2026 | |
| 128 | ETH/BAT | $1,719.50 | $1,968.78 | 10:00:23 15/06/2026 | |
| 129 | BAT/USD | $0.09212 | $1,586.76 | 10:59:53 15/06/2026 | |
| 130 | BAT/WETH | $0.09207 | $1,243.66 | 09:57:35 15/06/2026 | |
| 131 | BAT/JPY | $0.09141 | $1,037.59 | 10:57:11 15/06/2026 | |
| 132 | BAT/USDC | $0.09227 | $827.39 | 11:00:09 15/06/2026 | |
| 133 | BAT/USDC | $0.09227 | $827.39 | 11:00:08 15/06/2026 | |
| 134 | BAT/JPY | $0.09328 | $766.75 | 10:57:08 15/06/2026 | |
| 135 | BAT/THB | $0.09273 | $545.25 | 10:57:07 15/06/2026 | |
| 136 | BAT/TRY | $0.09271 | $468.32 | 11:00:07 15/06/2026 | |
| 137 | BAT/AUD | $0.1316 | $422.08 | 11:00:08 15/06/2026 | |
| 138 | BAT/EUR | $0.09285 | $359.29 | 11:00:10 15/06/2026 | |
| 139 | BAT/USD | $0.09412 | $294.02 | 10:59:54 15/06/2026 | |
| 140 | BAT/IDR | $0.09290 | $241.69 | 11:00:12 15/06/2026 | |
| 141 | BAT/USDT | $0.09255 | $240.74 | 11:00:12 15/06/2026 | |
| 142 | BAT/WETH | $0.09249 | $239.06 | 09:46:35 15/06/2026 | |
| 143 | BAT/USDT | $0.09204 | $226.34 | 11:00:15 15/06/2026 | |
| 144 | BAT/WBNB | $0.09200 | $126.79 | 09:49:53 15/06/2026 | |
| 145 | BAT/USDT | $0.09094 | $120.01 | 10:59:53 15/06/2026 | |
| 146 | BAT/SOL | $0.09230 | $112.60 | 09:50:45 15/06/2026 | |
| 147 | BAT/USDT | $0.09253 | $103.21 | 10:57:08 15/06/2026 | |
| 148 | BAT/USD | $0.09218 | $83.28 | 10:56:54 15/06/2026 | |
| 149 | BAT/SOL | $0.09184 | $72.14 | 09:16:08 15/06/2026 | |
| 150 | BAT/WBNB | $0.09198 | $70.35 | 10:58:47 15/06/2026 | |
| 151 | BAT/INR | $0.09849 | $55.74 | 11:00:07 15/06/2026 | |
| 152 | BAT/IDR | $0.09190 | $44.83 | 10:59:24 15/06/2026 | |
| 153 | BAT/USDT | $0.09254 | $40.78 | 10:57:08 15/06/2026 | |
| 154 | BAT/GBP | $0.09269 | $37.43 | 10:57:07 15/06/2026 | |
| 155 | BAT/BNT | $0.09095 | $26.64 | 10:57:09 15/06/2026 | |
| 156 | BAT/ETH | $0.09188 | $20.09 | 10:58:47 15/06/2026 | |
| 157 | BAT/EUR | $0.09259 | $19.67 | 10:57:07 15/06/2026 | |
| 158 | BAT/WBNB | $0.09244 | $18.39 | 09:39:16 15/06/2026 | |
| 159 | BAT/ETH | $0.09077 | $17.28 | 10:56:29 15/06/2026 | |
| 160 | BAT/USD | $0.09241 | $15.77 | 10:57:07 15/06/2026 | |
| 161 | BAT/KRW | $0.09391 | $15.55 | 11:00:08 15/06/2026 | |
| 162 | BAT/WBNB | $0.09188 | $15.51 | 09:16:15 15/06/2026 | |
| 163 | BAT/USDT | $0.09232 | $15.15 | 10:57:07 15/06/2026 | |
| 164 | BAT/BTC | $0.09164 | $14.89 | 10:57:00 15/06/2026 | |
| 165 | BAT/SOL | $0.09176 | $10.87 | 07:50:18 15/06/2026 | |
| 166 | BAT/AUD | $0.1132 | $7.36 | 11:00:08 15/06/2026 | |
| 167 | PENGU/BAT | $0.006939 | $7.35 | 08:04:56 15/06/2026 | |
| 168 | BAT/USDT | $0.08764 | $7.13 | 11:00:12 15/06/2026 | |
| 169 | BAT/USDC | $0.09231 | $6.77 | 10:56:54 15/06/2026 | |
| 170 | BAT/USDC | $0.09235 | $5.76 | 09:16:16 15/06/2026 | |
| 171 | BAT/USDC | $0.09182 | $5.43 | 10:12:16 15/06/2026 | |
| 172 | BAT/PHP | $0.1144 | $4.59 | 11:00:14 15/06/2026 | |
| 173 | BAT/EUR | $0.09099 | $3.10 | 10:56:54 15/06/2026 | |
| 174 | BAT/INR | $0.1268 | $2.11 | 11:00:12 15/06/2026 | |
| 175 | BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 | |
| 176 | BAT/USDT | $0.08755 | $1.82 | 10:59:23 15/06/2026 | |
| 177 | BAT/USDC | $0.09181 | $0.1684 | 10:12:16 15/06/2026 | |
| 178 | BAT/BTC | $0.1038 | $0 | 10:57:09 15/06/2026 | |
| 179 | BAT/USDC | $0.1100 | $0 | 10:57:09 15/06/2026 | |
| 180 | BAT/NZD | $0.1320 | $0 | 11:00:08 15/06/2026 | |
| 181 | BAT/USD | $0.1321 | $0 | 11:00:08 15/06/2026 | |
| 182 | BAT/KRW | $0.08677 | $0 | 10:58:23 15/06/2026 | |
| 183 | BAT/KRW | $0.09022 | $0 | 10:57:10 15/06/2026 | |
| 184 | BAT/BTC | $0.09816 | $0 | 10:56:53 15/06/2026 | |
| 185 | BAT/USDT | $0.1572 | $0 | 10:56:53 15/06/2026 | |
| 186 | BAT/AUD | $0.09329 | $0 | 11:00:07 15/06/2026 | |
| 187 | BAT/INR | $0.04124 | $0 | 10:57:07 15/06/2026 | |
| 188 | BAT/INR | $0.09515 | $0 | 11:00:12 15/06/2026 | |
| 189 | BAT/USDT | $0.09217 | $0 | 11:00:10 15/06/2026 | |
| 190 | BAT/AUD | $0.09015 | $0 | 11:00:27 15/06/2026 | |
| 191 | BAT/GBP | $0.1104 | $0 | 11:00:27 15/06/2026 | |
| 192 | BAT/USD | $0.08942 | $0 | 11:00:27 15/06/2026 | |
| 193 | BAT/USDC | $0.09714 | $0 | 11:00:27 15/06/2026 | |
| 194 | BAT/BTC | $0.1038 | $0 | 11:00:08 15/06/2026 | |
| 195 | BAT/USDC | $0.1100 | $0 | 11:00:08 15/06/2026 | |
| 196 | BAT/INR | $0.09409 | $0 | 11:00:07 15/06/2026 | |
| 197 | BAT/USD | $0.09215 | $0 | 11:00:07 15/06/2026 | |
| 198 | BAT/USDT | $0.1194 | $0 | 11:00:07 15/06/2026 | |
| 199 | BAT/BTC | $0.1038 | $0 | 11:00:09 15/06/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 11:00:09 15/06/2026 | |
| 201 | BAT/USDT | $0.09254 | $0 | 10:57:08 15/06/2026 | |
| 202 | BAT/USDT | $0.09234 | $0 | 11:00:09 15/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 15/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,578,237 với tỷ giá $0.09194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.