Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08450 | $40,899,494 | 16:00:16 22/09/2026 | |
| 2 | BAT/TRY | $0.08451 | $1,989,720 | 16:02:23 22/09/2026 | |
| 3 | BAT/USDT | $0.08470 | $1,966,423 | 16:00:08 22/09/2026 | |
| 4 | BAT/USDT | $0.08464 | $1,923,226 | 15:54:17 22/09/2026 | |
| 5 | BAT/USDT | $0.08454 | $1,434,575 | 15:57:15 22/09/2026 | |
| 6 | BAT/USDT | $0.08478 | $1,158,133 | 16:00:10 22/09/2026 | |
| 7 | BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 | |
| 8 | BAT/USDT | $0.08448 | $735,058 | 16:00:15 22/09/2026 | |
| 9 | BAT/USDT | $0.08488 | $693,215 | 15:57:10 22/09/2026 | |
| 10 | BAT/USDT | $0.08464 | $604,353 | 15:48:18 22/09/2026 | |
| 11 | BAT/USDT | $0.08368 | $550,589 | 15:57:11 22/09/2026 | |
| 12 | BAT/USDT | $0.2474 | $520,310 | 15:57:15 22/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,153 | 16:00:16 22/09/2026 | |
| 14 | BAT/USDT | $0.08455 | $499,049 | 15:57:16 22/09/2026 | |
| 15 | BAT/USDT | $0.08473 | $481,242 | 15:54:16 22/09/2026 | |
| 16 | BAT/USDT | $0.08468 | $450,123 | 15:57:12 22/09/2026 | |
| 17 | BAT/USDT | $0.08499 | $450,048 | 15:56:42 22/09/2026 | |
| 18 | BAT/USDT | $0.08467 | $423,663 | 15:57:15 22/09/2026 | |
| 19 | BAT/USDT | $0.08478 | $415,057 | 15:57:11 22/09/2026 | |
| 20 | BAT/USDT | $0.08458 | $399,314 | 16:00:07 22/09/2026 | |
| 21 | BAT/USDT | $0.08459 | $389,895 | 16:00:19 22/09/2026 | |
| 22 | BAT/USDT | $0.08444 | $356,046 | 16:00:15 22/09/2026 | |
| 23 | BAT/KRW | $0.08471 | $316,007 | 15:56:23 22/09/2026 | |
| 24 | BAT/USDT | $0.08458 | $284,686 | 16:00:08 22/09/2026 | |
| 25 | BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 | |
| 26 | BAT/USD | $0.08482 | $266,433 | 15:56:29 22/09/2026 | |
| 27 | BAT/USD | $0.08463 | $232,411 | 15:59:24 22/09/2026 | |
| 28 | BAT/USDT | $0.08458 | $221,705 | 16:00:08 22/09/2026 | |
| 29 | BAT/USD | $0.08480 | $204,938 | 15:57:11 22/09/2026 | |
| 30 | BAT/USDT | $0.08468 | $201,409 | 15:48:10 22/09/2026 | |
| 31 | BAT/USDT | $0.08458 | $188,014 | 16:00:07 22/09/2026 | |
| 32 | BAT/USDT | $0.08462 | $186,901 | 16:00:15 22/09/2026 | |
| 33 | BAT/USD | $0.08468 | $184,602 | 16:00:15 22/09/2026 | |
| 34 | BAT/USDT | $0.08448 | $184,540 | 15:57:15 22/09/2026 | |
| 35 | BAT/USDT | $0.08469 | $175,900 | 16:00:15 22/09/2026 | |
| 36 | BAT/USDT | $0.08498 | $167,113 | 15:57:07 22/09/2026 | |
| 37 | BAT/USDT | $0.08468 | $149,684 | 15:57:17 22/09/2026 | |
| 38 | BAT/EUR | $0.08480 | $145,789 | 15:56:29 22/09/2026 | |
| 39 | BAT/USDT | $0.08459 | $145,595 | 16:00:16 22/09/2026 | |
| 40 | BAT/USDT | $0.08457 | $136,422 | 16:00:15 22/09/2026 | |
| 41 | BAT/USDT | $0.08473 | $127,959 | 15:56:53 22/09/2026 | |
| 42 | BAT/USDT | $0.08457 | $127,284 | 16:00:14 22/09/2026 | |
| 43 | BAT/USDT | $0.08388 | $123,681 | 15:48:11 22/09/2026 | |
| 44 | BAT/EUR | $0.08492 | $107,410 | 15:59:53 22/09/2026 | |
| 45 | BAT/USDT | $0.08458 | $107,245 | 15:57:09 22/09/2026 | |
| 46 | BAT/EUR | $0.08491 | $102,602 | 16:00:10 22/09/2026 | |
| 47 | BAT/USDT | $0.08458 | $101,177 | 15:45:12 22/09/2026 | |
| 48 | BAT/USDT | $0.08468 | $89,623.03 | 15:57:10 22/09/2026 | |
| 49 | BAT/USDT | $0.08439 | $89,185.41 | 16:00:16 22/09/2026 | |
| 50 | BAT/USDT | $0.08468 | $79,650.98 | 15:57:10 22/09/2026 | |
| 51 | BAT/USDT | $0.08469 | $78,692.31 | 15:54:09 22/09/2026 | |
| 52 | BAT/USDT | $0.08468 | $66,914.44 | 15:57:12 22/09/2026 | |
| 53 | BAT/KRW | $0.08393 | $65,793.48 | 15:59:53 22/09/2026 | |
| 54 | BAT/USDT | $0.08478 | $64,699.10 | 15:57:10 22/09/2026 | |
| 55 | BAT/INR | $0.08909 | $62,983.32 | 16:00:08 22/09/2026 | |
| 56 | BAT/USDT | $0.08498 | $62,560.01 | 16:00:10 22/09/2026 | |
| 57 | BAT/USDT | $0.08478 | $61,427.57 | 15:57:22 22/09/2026 | |
| 58 | BAT/USDT | $0.08468 | $60,471.04 | 15:57:09 22/09/2026 | |
| 59 | BAT/USDT | $0.08485 | $59,784.47 | 15:57:11 22/09/2026 | |
| 60 | BAT/USDT | $0.08485 | $59,472.55 | 15:57:10 22/09/2026 | |
| 61 | BAT/USDT | $0.08478 | $59,193.54 | 15:57:09 22/09/2026 | |
| 62 | BAT/USD | $0.08440 | $59,070.62 | 16:00:09 22/09/2026 | |
| 63 | BAT/USD | $0.08440 | $59,070.62 | 16:00:07 22/09/2026 | |
| 64 | BAT/USDT | $0.08448 | $49,776.88 | 16:00:07 22/09/2026 | |
| 65 | BAT/USDT | $0.08468 | $49,590.82 | 15:57:10 22/09/2026 | |
| 66 | BAT/USDT | $0.08458 | $45,307.38 | 16:00:07 22/09/2026 | |
| 67 | BAT/EUR | $0.08505 | $38,217.37 | 15:57:11 22/09/2026 | |
| 68 | BAT/USDT | $0.08458 | $38,175.35 | 15:57:08 22/09/2026 | |
| 69 | BAT/USDC | $0.08470 | $34,216.22 | 15:57:10 22/09/2026 | |
| 70 | BAT/USDC | $0.08470 | $33,311.38 | 15:57:54 22/09/2026 | |
| 71 | BAT/USDT | $0.08448 | $32,691.20 | 16:00:10 22/09/2026 | |
| 72 | BAT/USDT | $0.08488 | $30,546.40 | 15:57:07 22/09/2026 | |
| 73 | BAT/USDT | $0.08463 | $29,830.94 | 15:57:16 22/09/2026 | |
| 74 | BAT/USDT | $0.08458 | $29,821.59 | 16:00:09 22/09/2026 | |
| 75 | BAT/USDT | $0.08490 | $29,281.30 | 15:56:24 22/09/2026 | |
| 76 | BAT/USDT | $0.08468 | $29,241.53 | 15:57:07 22/09/2026 | |
| 77 | BAT/USDT | $0.08377 | $28,923.45 | 15:54:20 22/09/2026 | |
| 78 | BAT/USDT | $0.08448 | $27,498.64 | 16:00:15 22/09/2026 | |
| 79 | BAT/USDT | $0.08462 | $25,751.40 | 16:00:07 22/09/2026 | |
| 80 | BAT/TRY | $0.08456 | $23,461.10 | 15:59:53 22/09/2026 | |
| 81 | BAT/USDT | $0.08418 | $21,860.75 | 15:57:11 22/09/2026 | |
| 82 | BAT/USDT | $0.08462 | $18,357.28 | 16:00:12 22/09/2026 | |
| 83 | BAT/USDT | $0.08458 | $18,095.62 | 15:56:58 22/09/2026 | |
| 84 | BAT/USDT | $0.08462 | $17,402.46 | 16:00:10 22/09/2026 | |
| 85 | BAT/USDT | $0.06278 | $16,350.29 | 15:57:10 22/09/2026 | |
| 86 | BAT/USDT | $0.08438 | $15,403.99 | 15:59:54 22/09/2026 | |
| 87 | BAT/USDT | $0.08458 | $15,342.86 | 15:57:10 22/09/2026 | |
| 88 | BAT/USD | $0.08448 | $14,814.97 | 16:00:08 22/09/2026 | |
| 89 | BAT/USDT | $0.08465 | $14,628.83 | 16:00:07 22/09/2026 | |
| 90 | BAT/USD | $0.08465 | $14,628.83 | 16:00:08 22/09/2026 | |
| 91 | BAT/USDT | $0.08465 | $14,628.49 | 16:00:11 22/09/2026 | |
| 92 | BAT/USDT | $0.08465 | $14,628.49 | 16:00:07 22/09/2026 | |
| 93 | BAT/USDT | $0.08468 | $14,127.24 | 15:57:11 22/09/2026 | |
| 94 | BAT/USDT | $0.08489 | $12,733.17 | 15:57:54 22/09/2026 | |
| 95 | BAT/JPY | $0.08466 | $11,568.74 | 15:57:11 22/09/2026 | |
| 96 | BAT/USDT | $0.08458 | $9,261.60 | 15:57:11 22/09/2026 | |
| 97 | BAT/USDT | $0.08433 | $8,812.09 | 16:02:23 22/09/2026 | |
| 98 | BAT/USDT | $0.08448 | $7,417.72 | 15:57:16 22/09/2026 | |
| 99 | BAT/INR | $0.08836 | $6,474.09 | 16:00:09 22/09/2026 | |
| 100 | BAT/WETH | $0.08417 | $5,985.33 | 15:54:35 22/09/2026 | |
| 101 | BAT/USDT | $0.08439 | $5,723.91 | 16:00:16 22/09/2026 | |
| 102 | BAT/INR | $0.08843 | $5,637.30 | 15:57:07 22/09/2026 | |
| 103 | BAT/USDT | $0.08478 | $4,485.65 | 16:00:08 22/09/2026 | |
| 104 | BAT/USDT | $0.08308 | $4,464.00 | 15:59:23 22/09/2026 | |
| 105 | BAT/WETH | $0.08430 | $4,436.96 | 15:55:23 22/09/2026 | |
| 106 | BAT/USDT | $0.08448 | $2,911.00 | 15:57:07 22/09/2026 | |
| 107 | BAT/USDC | $0.08468 | $2,774.30 | 15:56:53 22/09/2026 | |
| 108 | ETH/BAT | $2,739.74 | $2,587.30 | 14:11:11 22/09/2026 | |
| 109 | BAT/USDT | $0.08478 | $2,585.54 | 16:00:09 22/09/2026 | |
| 110 | BAT/USDT | $0.08468 | $2,329.78 | 16:00:16 22/09/2026 | |
| 111 | BAT/USD | $0.08393 | $2,125.02 | 15:57:07 22/09/2026 | |
| 112 | BAT/THB | $0.08433 | $1,869.93 | 15:57:12 22/09/2026 | |
| 113 | BAT/USD | $0.08431 | $1,212.37 | 16:00:11 22/09/2026 | |
| 114 | BAT/USD | $0.08415 | $1,189.47 | 15:59:53 22/09/2026 | |
| 115 | BAT/INR | $0.08639 | $781.81 | 16:03:12 22/09/2026 | |
| 116 | BAT/USDT | $0.08448 | $753.96 | 16:00:07 22/09/2026 | |
| 117 | BAT/USDT | $0.08450 | $753.79 | 16:00:09 22/09/2026 | |
| 118 | BAT/USDT | $0.08508 | $753.42 | 15:57:07 22/09/2026 | |
| 119 | BAT/SOL | $0.08288 | $705.59 | 15:53:55 22/09/2026 | |
| 120 | BAT/USDT | $0.08481 | $690.32 | 15:54:12 22/09/2026 | |
| 121 | BAT/USDT | $0.08418 | $664.26 | 15:59:53 22/09/2026 | |
| 122 | BAT/USDC | $0.08319 | $617.37 | 15:56:40 22/09/2026 | |
| 123 | BAT/TRY | $0.08460 | $499.95 | 15:57:07 22/09/2026 | |
| 124 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 125 | BAT/IDR | $0.08478 | $446.22 | 16:00:14 22/09/2026 | |
| 126 | BAT/USDT | $0.08458 | $445.14 | 16:00:14 22/09/2026 | |
| 127 | BAT/USDT | $0.08468 | $414.89 | 15:57:12 22/09/2026 | |
| 128 | BAT/USD | $0.08305 | $400.63 | 15:00:19 22/09/2026 | |
| 129 | BAT/USD | $0.08490 | $391.73 | 15:59:53 22/09/2026 | |
| 130 | BAT/USDT | $0.08374 | $384.65 | 15:57:07 22/09/2026 | |
| 131 | BAT/AUD | $0.08526 | $376.71 | 16:00:08 22/09/2026 | |
| 132 | BAT/EUR | $0.08486 | $366.45 | 15:57:07 22/09/2026 | |
| 133 | BAT/USDT | $0.08458 | $364.72 | 16:03:17 22/09/2026 | |
| 134 | BAT/WBNB | $0.08432 | $246.14 | 15:15:34 22/09/2026 | |
| 135 | BAT/USDC | $0.08457 | $226.87 | 15:55:23 22/09/2026 | |
| 136 | BAT/USDC | $0.08333 | $209.15 | 16:00:30 22/09/2026 | |
| 137 | BAT/WBNB | $0.08436 | $204.48 | 15:55:11 22/09/2026 | |
| 138 | BAT/BNT | $0.09135 | $191.53 | 15:57:07 22/09/2026 | |
| 139 | BAT/GBP | $0.08309 | $166.19 | 16:00:30 22/09/2026 | |
| 140 | BAT/INR | $0.06913 | $94.11 | 15:57:08 22/09/2026 | |
| 141 | BAT/BTC | $0.08933 | $87.77 | 16:00:07 22/09/2026 | |
| 142 | BAT/USDC | $0.08459 | $77.84 | 16:03:17 22/09/2026 | |
| 143 | BAT/IDR | $0.08451 | $77.74 | 16:02:23 22/09/2026 | |
| 144 | BAT/USDC | $0.08440 | $73.33 | 16:00:07 22/09/2026 | |
| 145 | BAT/USDC | $0.08440 | $73.33 | 16:00:09 22/09/2026 | |
| 146 | BAT/KRW | $0.08341 | $67.27 | 15:59:53 22/09/2026 | |
| 147 | BAT/SOL | $0.08415 | $58.32 | 14:44:33 22/09/2026 | |
| 148 | BAT/JPY | $0.08335 | $55.82 | 16:00:08 22/09/2026 | |
| 149 | BAT/ETH | $0.08444 | $52.65 | 13:30:29 22/09/2026 | |
| 150 | BAT/AUD | $0.08505 | $42.53 | 16:00:30 22/09/2026 | |
| 151 | BAT/WBNB | $0.08424 | $37.28 | 10:35:25 22/09/2026 | |
| 152 | BAT/IDR | $0.08467 | $35.35 | 16:00:07 22/09/2026 | |
| 153 | PENGU/BAT | $0.009204 | $32.17 | 15:02:49 22/09/2026 | |
| 154 | BAT/USD | $0.08479 | $24.94 | 15:54:12 22/09/2026 | |
| 155 | BAT/WBNB | $0.08407 | $20.59 | 15:55:11 22/09/2026 | |
| 156 | BAT/EUR | $0.08500 | $15.21 | 15:54:12 22/09/2026 | |
| 157 | BAT/GBP | $0.08505 | $15.17 | 15:54:12 22/09/2026 | |
| 158 | BAT/KRW | $0.08320 | $12.64 | 16:00:07 22/09/2026 | |
| 159 | BAT/USDT | $0.08454 | $12.28 | 15:56:53 22/09/2026 | |
| 160 | BAT/USDT | $0.08278 | $11.96 | 16:03:12 22/09/2026 | |
| 161 | BAT/PHP | $0.1107 | $4.44 | 16:00:07 22/09/2026 | |
| 162 | BAT/KRW | $0.07363 | $4.41 | 16:00:08 22/09/2026 | |
| 163 | BAT/USDC | $0.08235 | $3.04 | 15:10:39 22/09/2026 | |
| 164 | BAT/USDT | $0.08138 | $2.63 | 15:59:53 22/09/2026 | |
| 165 | BAT/INR | $0.08454 | $2.11 | 15:12:10 22/09/2026 | |
| 166 | BAT/JPY | $0.08380 | $0.8380 | 16:00:08 22/09/2026 | |
| 167 | BAT/BTC | $0.1212 | $0 | 15:57:11 22/09/2026 | |
| 168 | BAT/USDC | $0.06779 | $0 | 15:57:11 22/09/2026 | |
| 169 | BAT/EUR | $0.08059 | $0 | 15:59:53 22/09/2026 | |
| 170 | BAT/NZD | $0.08583 | $0 | 16:00:08 22/09/2026 | |
| 171 | BAT/USD | $0.08584 | $0 | 16:00:08 22/09/2026 | |
| 172 | BAT/AUD | $0.1094 | $0 | 16:00:12 22/09/2026 | |
| 173 | BAT/BTC | $0.08652 | $0 | 15:56:53 22/09/2026 | |
| 174 | BAT/AUD | $0.08583 | $0 | 15:57:07 22/09/2026 | |
| 175 | BAT/INR | $0.04027 | $0 | 15:57:09 22/09/2026 | |
| 176 | BAT/USDT | $0.07529 | $0 | 16:03:15 22/09/2026 | |
| 177 | BAT/USDT | $0.09228 | $0 | 16:00:10 22/09/2026 | |
| 178 | BAT/USD | $0.08090 | $0 | 16:00:30 22/09/2026 | |
| 179 | BAT/BTC | $0.1212 | $0 | 16:00:08 22/09/2026 | |
| 180 | BAT/USDC | $0.06779 | $0 | 16:00:08 22/09/2026 | |
| 181 | BAT/USD | $0.08460 | $0 | 16:00:08 22/09/2026 | |
| 182 | BAT/USDT | $0.08948 | $0 | 16:00:08 22/09/2026 | |
| 183 | BAT/BTC | $0.1212 | $0 | 16:00:11 22/09/2026 | |
| 184 | BAT/USDC | $0.06779 | $0 | 16:00:11 22/09/2026 | |
| 185 | BAT/USDT | $0.08458 | $0 | 15:57:11 22/09/2026 | |
| 186 | BAT/USDT | $0.08446 | $0 | 16:03:58 22/09/2026 | |
| 187 | BAT/USDT | $0.08442 | $0 | 16:00:07 22/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,899,494 với tỷ giá $0.08450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.