Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09811 | $15,261,436 | 20:00:16 21/05/2026 | |
| 2 | BAT/USDT | $0.09820 | $11,653,752 | 19:57:16 21/05/2026 | |
| 3 | BAT/USDT | $0.09809 | $3,414,548 | 20:00:10 21/05/2026 | |
| 4 | BAT/USDT | $0.09820 | $2,045,414 | 19:57:11 21/05/2026 | |
| 5 | BAT/USDT | $0.09810 | $1,689,453 | 19:57:16 21/05/2026 | |
| 6 | BAT/USDT | $0.09810 | $1,686,516 | 19:54:16 21/05/2026 | |
| 7 | BAT/USDT | $0.09821 | $1,367,196 | 20:00:16 21/05/2026 | |
| 8 | BAT/USDT | $0.09840 | $1,208,350 | 19:48:07 21/05/2026 | |
| 9 | BAT/USDT | $0.09829 | $996,912 | 19:59:54 21/05/2026 | |
| 10 | BAT/USDT | $0.09828 | $835,020 | 19:57:08 21/05/2026 | |
| 11 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 12 | BAT/USDT | $0.09830 | $737,343 | 19:57:15 21/05/2026 | |
| 13 | BAT/USDT | $0.09820 | $622,768 | 19:57:15 21/05/2026 | |
| 14 | BAT/USDT | $0.09840 | $593,021 | 19:57:13 21/05/2026 | |
| 15 | BAT/USDT | $0.09810 | $580,059 | 19:57:16 21/05/2026 | |
| 16 | BAT/USD | $0.09836 | $572,620 | 20:00:15 21/05/2026 | |
| 17 | BAT/USDT | $0.09810 | $572,086 | 19:57:15 21/05/2026 | |
| 18 | BAT/USDT | $0.09810 | $563,946 | 20:00:17 21/05/2026 | |
| 19 | BAT/USDT | $0.09830 | $543,976 | 20:00:15 21/05/2026 | |
| 20 | BAT/USDT | $0.2472 | $519,890 | 19:57:15 21/05/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,747 | 20:00:17 21/05/2026 | |
| 22 | BAT/USDT | $0.09830 | $509,394 | 19:57:15 21/05/2026 | |
| 23 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 24 | BAT/USDT | $0.09870 | $326,823 | 19:57:07 21/05/2026 | |
| 25 | BAT/USDT | $0.09830 | $316,214 | 19:57:16 21/05/2026 | |
| 26 | BAT/USDT | $0.09839 | $303,358 | 19:57:07 21/05/2026 | |
| 27 | BAT/USDT | $0.09810 | $294,531 | 19:57:17 21/05/2026 | |
| 28 | BAT/USDT | $0.09810 | $285,438 | 19:48:17 21/05/2026 | |
| 29 | BAT/USDT | $0.09829 | $279,666 | 20:00:08 21/05/2026 | |
| 30 | BAT/USDT | $0.09820 | $271,288 | 20:00:09 21/05/2026 | |
| 31 | BAT/USDT | $0.09821 | $246,988 | 20:00:18 21/05/2026 | |
| 32 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 33 | BAT/USDT | $0.09810 | $215,635 | 20:00:15 21/05/2026 | |
| 34 | BAT/USDT | $0.09840 | $195,799 | 19:57:12 21/05/2026 | |
| 35 | BAT/USDT | $0.09820 | $168,156 | 20:00:08 21/05/2026 | |
| 36 | BAT/USDT | $0.09831 | $162,618 | 20:00:15 21/05/2026 | |
| 37 | BAT/USDT | $0.09830 | $156,153 | 19:54:11 21/05/2026 | |
| 38 | BAT/USDT | $0.09830 | $150,800 | 19:57:16 21/05/2026 | |
| 39 | BAT/USDT | $0.09830 | $139,580 | 19:57:17 21/05/2026 | |
| 40 | BAT/USD | $0.09810 | $138,553 | 20:00:12 21/05/2026 | |
| 41 | BAT/USD | $0.09850 | $138,516 | 20:00:08 21/05/2026 | |
| 42 | BAT/USDT | $0.09839 | $130,663 | 19:56:54 21/05/2026 | |
| 43 | BAT/USDT | $0.09820 | $127,866 | 19:57:12 21/05/2026 | |
| 44 | BAT/USDT | $0.09831 | $126,025 | 20:00:15 21/05/2026 | |
| 45 | BAT/USDT | $0.09810 | $119,681 | 20:00:12 21/05/2026 | |
| 46 | BAT/TRY | $0.09788 | $115,431 | 20:00:08 21/05/2026 | |
| 47 | BAT/USDT | $0.09840 | $114,784 | 19:57:07 21/05/2026 | |
| 48 | BAT/USDT | $0.09790 | $114,010 | 19:45:16 21/05/2026 | |
| 49 | BAT/USDT | $0.09831 | $109,275 | 20:00:11 21/05/2026 | |
| 50 | BAT/KRW | $0.09673 | $107,334 | 19:56:53 21/05/2026 | |
| 51 | BAT/USDT | $0.09830 | $103,627 | 19:54:10 21/05/2026 | |
| 52 | BAT/USDT | $0.09801 | $99,047.04 | 20:00:17 21/05/2026 | |
| 53 | BAT/USDT | $0.09790 | $96,234.30 | 19:57:17 21/05/2026 | |
| 54 | BAT/USDT | $0.09839 | $92,041.26 | 20:00:07 21/05/2026 | |
| 55 | BAT/USDT | $0.09829 | $86,404.06 | 19:57:17 21/05/2026 | |
| 56 | BAT/TRY | $0.09817 | $71,457.42 | 19:59:53 21/05/2026 | |
| 57 | BAT/USDT | $0.09800 | $70,974.77 | 19:45:11 21/05/2026 | |
| 58 | BAT/USDT | $0.09840 | $66,121.21 | 19:57:13 21/05/2026 | |
| 59 | BAT/USDT | $0.09840 | $65,334.31 | 19:57:11 21/05/2026 | |
| 60 | BAT/USDT | $0.09809 | $65,260.32 | 19:45:10 21/05/2026 | |
| 61 | BAT/USDT | $0.09860 | $60,540.54 | 20:00:13 21/05/2026 | |
| 62 | BAT/USD | $0.09850 | $56,239.35 | 19:57:07 21/05/2026 | |
| 63 | BAT/USDT | $0.09839 | $55,030.78 | 19:57:13 21/05/2026 | |
| 64 | BAT/USD | $0.09817 | $54,975.98 | 19:56:29 21/05/2026 | |
| 65 | BAT/USDT | $0.09835 | $53,531.90 | 19:54:07 21/05/2026 | |
| 66 | BAT/USDT | $0.09829 | $52,195.10 | 20:00:11 21/05/2026 | |
| 67 | BAT/USDT | $0.09831 | $50,834.87 | 20:00:15 21/05/2026 | |
| 68 | BAT/USDT | $0.09829 | $50,828.28 | 19:56:54 21/05/2026 | |
| 69 | BAT/USDT | $0.09780 | $48,543.49 | 20:00:10 21/05/2026 | |
| 70 | BAT/USDT | $0.09789 | $47,787.58 | 19:54:19 21/05/2026 | |
| 71 | BAT/USDT | $0.09831 | $42,612.57 | 19:57:10 21/05/2026 | |
| 72 | BAT/USDT | $0.09837 | $42,394.46 | 19:54:09 21/05/2026 | |
| 73 | BAT/USDT | $0.09825 | $38,621.73 | 20:00:08 21/05/2026 | |
| 74 | BAT/USDT | $0.09825 | $38,621.73 | 20:00:09 21/05/2026 | |
| 75 | BAT/USDT | $0.09825 | $38,620.62 | 20:00:11 21/05/2026 | |
| 76 | BAT/USDT | $0.09828 | $38,614.80 | 19:57:11 21/05/2026 | |
| 77 | BAT/USD | $0.09828 | $38,614.80 | 19:57:07 21/05/2026 | |
| 78 | BAT/USDT | $0.09839 | $38,525.03 | 20:00:09 21/05/2026 | |
| 79 | BAT/USDT | $0.09830 | $36,528.58 | 19:57:11 21/05/2026 | |
| 80 | BAT/EUR | $0.09818 | $34,783.96 | 19:59:53 21/05/2026 | |
| 81 | BAT/USDT | $0.09839 | $34,586.46 | 20:00:16 21/05/2026 | |
| 82 | BAT/EUR | $0.09821 | $34,264.86 | 19:57:12 21/05/2026 | |
| 83 | BAT/USDT | $0.09820 | $31,327.03 | 19:57:11 21/05/2026 | |
| 84 | BAT/USDT | $0.09840 | $26,736.89 | 19:57:08 21/05/2026 | |
| 85 | BAT/USDC | $0.09837 | $25,795.08 | 19:57:10 21/05/2026 | |
| 86 | BAT/USDT | $0.09820 | $24,099.38 | 20:00:08 21/05/2026 | |
| 87 | BAT/USDT | $0.09840 | $23,869.57 | 19:57:11 21/05/2026 | |
| 88 | BAT/USDT | $0.09801 | $23,680.97 | 20:00:15 21/05/2026 | |
| 89 | BAT/TRY | $0.09802 | $22,910.06 | 19:59:53 21/05/2026 | |
| 90 | BAT/USD | $0.09760 | $22,453.09 | 19:59:53 21/05/2026 | |
| 91 | BAT/USDT | $0.09818 | $21,815.13 | 20:00:17 21/05/2026 | |
| 92 | BAT/USDT | $0.09840 | $20,544.89 | 19:57:12 21/05/2026 | |
| 93 | BAT/USDT | $0.09830 | $20,406.83 | 19:57:10 21/05/2026 | |
| 94 | BAT/USDT | $0.09840 | $19,586.18 | 19:57:12 21/05/2026 | |
| 95 | BAT/USDT | $0.09801 | $18,312.09 | 19:51:54 21/05/2026 | |
| 96 | BAT/USDT | $0.09810 | $17,548.80 | 20:00:10 21/05/2026 | |
| 97 | BAT/USDT | $0.09820 | $16,395.37 | 19:57:07 21/05/2026 | |
| 98 | BAT/USDT | $0.09830 | $15,579.26 | 20:00:11 21/05/2026 | |
| 99 | BAT/USDT | $0.09820 | $15,541.54 | 20:00:13 21/05/2026 | |
| 100 | BAT/USDT | $0.09790 | $15,062.99 | 19:54:07 21/05/2026 | |
| 101 | BAT/USDT | $0.09839 | $13,056.01 | 20:00:12 21/05/2026 | |
| 102 | BAT/USDT | $0.09814 | $11,034.33 | 20:00:08 21/05/2026 | |
| 103 | BAT/USDT | $0.09820 | $10,983.21 | 19:57:07 21/05/2026 | |
| 104 | BAT/USDT | $0.09810 | $10,553.47 | 20:00:12 21/05/2026 | |
| 105 | BAT/USDT | $0.09810 | $9,448.71 | 19:57:10 21/05/2026 | |
| 106 | BAT/USDT | $0.09810 | $9,166.59 | 19:57:16 21/05/2026 | |
| 107 | BAT/USDT | $0.09830 | $8,984.10 | 19:57:15 21/05/2026 | |
| 108 | BAT/USDT | $0.09820 | $8,854.55 | 20:00:11 21/05/2026 | |
| 109 | BAT/USDT | $0.09819 | $8,761.32 | 20:00:11 21/05/2026 | |
| 110 | BAT/EUR | $0.09838 | $8,349.93 | 19:56:29 21/05/2026 | |
| 111 | BAT/KRW | $0.09672 | $7,363.84 | 19:59:53 21/05/2026 | |
| 112 | BAT/INR | $0.09918 | $7,318.96 | 20:00:09 21/05/2026 | |
| 113 | BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 | |
| 114 | BAT/USDT | $0.09810 | $5,638.64 | 19:54:07 21/05/2026 | |
| 115 | BAT/USDT | $0.09840 | $5,580.96 | 20:00:09 21/05/2026 | |
| 116 | BAT/INR | $0.1021 | $5,543.20 | 19:57:08 21/05/2026 | |
| 117 | BAT/USDT | $0.09790 | $4,490.44 | 19:54:19 21/05/2026 | |
| 118 | BAT/USDT | $0.09820 | $4,429.41 | 20:00:16 21/05/2026 | |
| 119 | BAT/USDT | $0.09809 | $4,310.18 | 19:56:54 21/05/2026 | |
| 120 | BAT/EUR | $0.09838 | $4,275.35 | 19:57:13 21/05/2026 | |
| 121 | BAT/USDT | $0.09802 | $3,969.11 | 19:59:53 21/05/2026 | |
| 122 | BAT/USD | $0.09767 | $3,514.22 | 19:48:08 21/05/2026 | |
| 123 | BAT/JPY | $0.09785 | $3,252.12 | 19:57:09 21/05/2026 | |
| 124 | BAT/USDT | $0.09840 | $3,072.47 | 20:00:09 21/05/2026 | |
| 125 | BAT/USDT | $0.09804 | $2,145.17 | 19:48:08 21/05/2026 | |
| 126 | BAT/MXN | $0.09793 | $1,838.36 | 19:59:53 21/05/2026 | |
| 127 | BAT/SOL | $0.09913 | $1,407.69 | 19:48:27 21/05/2026 | |
| 128 | BAT/USDT | $0.09834 | $959.39 | 19:57:10 21/05/2026 | |
| 129 | BAT/USDC | $0.09849 | $883.55 | 20:00:08 21/05/2026 | |
| 130 | BAT/USDC | $0.09847 | $880.48 | 20:00:12 21/05/2026 | |
| 131 | BAT/USD | $0.09769 | $756.42 | 19:59:53 21/05/2026 | |
| 132 | BAT/USDT | $0.09838 | $565.28 | 19:59:23 21/05/2026 | |
| 133 | ETH/BAT | $2,115.07 | $458.20 | 13:58:11 21/05/2026 | |
| 134 | BAT/WETH | $0.09767 | $407.63 | 19:33:11 21/05/2026 | |
| 135 | BAT/USD | $0.09832 | $369.27 | 19:56:25 21/05/2026 | |
| 136 | BAT/INR | $0.1005 | $356.03 | 20:00:12 21/05/2026 | |
| 137 | BAT/USD | $0.09891 | $351.24 | 16:30:16 21/05/2026 | |
| 138 | BAT/USD | $0.1002 | $338.71 | 19:59:53 21/05/2026 | |
| 139 | BAT/USDT | $0.09819 | $334.88 | 19:59:53 21/05/2026 | |
| 140 | BAT/USDT | $0.09821 | $314.74 | 20:00:15 21/05/2026 | |
| 141 | BAT/TRY | $0.09821 | $312.49 | 20:00:12 21/05/2026 | |
| 142 | BAT/EUR | $0.09786 | $301.18 | 19:57:07 21/05/2026 | |
| 143 | BAT/WETH | $0.09835 | $255.82 | 07:54:11 21/05/2026 | |
| 144 | BAT/USDT | $0.09849 | $107.97 | 19:57:11 21/05/2026 | |
| 145 | BAT/INR | $0.1142 | $104.64 | 20:00:08 21/05/2026 | |
| 146 | BAT/INR | $0.09343 | $96.73 | 19:57:08 21/05/2026 | |
| 147 | BAT/BTC | $0.09732 | $94.74 | 19:57:00 21/05/2026 | |
| 148 | BAT/KRW | $0.09751 | $76.21 | 19:59:54 21/05/2026 | |
| 149 | BAT/SOL | $0.09898 | $53.78 | 11:39:15 21/05/2026 | |
| 150 | BAT/WBNB | $0.09873 | $32.70 | 19:03:58 21/05/2026 | |
| 151 | BAT/BNT | $0.09918 | $29.09 | 19:57:08 21/05/2026 | |
| 152 | BAT/IDR | $0.09747 | $27.79 | 19:59:23 21/05/2026 | |
| 153 | BAT/USDC | $0.09894 | $27.15 | 18:24:49 21/05/2026 | |
| 154 | BAT/USDT | $0.09840 | $25.44 | 19:57:08 21/05/2026 | |
| 155 | BAT/GBP | $0.09877 | $23.08 | 19:57:10 21/05/2026 | |
| 156 | PENGU/BAT | $0.009258 | $19.41 | 16:23:48 21/05/2026 | |
| 157 | BAT/WBNB | $0.09862 | $19.31 | 19:22:43 21/05/2026 | |
| 158 | BAT/USD | $0.09847 | $18.76 | 19:57:10 21/05/2026 | |
| 159 | BAT/AUD | $0.1210 | $17.67 | 19:57:12 21/05/2026 | |
| 160 | BAT/EUR | $0.09865 | $17.12 | 19:57:10 21/05/2026 | |
| 161 | BAT/KRW | $0.09408 | $15.58 | 20:00:12 21/05/2026 | |
| 162 | BAT/JPY | $0.09752 | $13.72 | 19:57:08 21/05/2026 | |
| 163 | BAT/JPY | $0.1006 | $9.99 | 19:57:10 21/05/2026 | |
| 164 | BAT/EUR | $0.09768 | $8.00 | 19:56:54 21/05/2026 | |
| 165 | BAT/USDC | $0.09900 | $7.19 | 19:13:38 21/05/2026 | |
| 166 | BAT/ETH | $0.09864 | $6.79 | 18:28:46 21/05/2026 | |
| 167 | BAT/SOL | $0.09847 | $5.32 | 23:46:47 20/05/2026 | |
| 168 | BAT/PHP | $0.1125 | $4.51 | 19:57:10 21/05/2026 | |
| 169 | BAT/USDC | $0.09891 | $4.36 | 18:36:40 21/05/2026 | |
| 170 | BAT/WBNB | $0.09887 | $3.48 | 17:46:23 21/05/2026 | |
| 171 | BAT/ETH | $0.09752 | $2.06 | 19:57:00 21/05/2026 | |
| 172 | BAT/THB | $0.09886 | $1.44 | 19:57:07 21/05/2026 | |
| 173 | BAT/AUD | $0.1002 | $1.39 | 20:00:12 21/05/2026 | |
| 174 | BAT/WBNB | $0.09825 | $0.1324 | 11:03:37 21/05/2026 | |
| 175 | BAT/USDT | $0.09669 | $0 | 19:59:53 21/05/2026 | |
| 176 | BAT/BTC | $0.1011 | $0 | 20:00:11 21/05/2026 | |
| 177 | BAT/USDC | $0.1100 | $0 | 20:00:11 21/05/2026 | |
| 178 | BAT/EUR | $0.09794 | $0 | 19:59:53 21/05/2026 | |
| 179 | BAT/USD | $0.09780 | $0 | 19:59:53 21/05/2026 | |
| 180 | BAT/NZD | $0.1006 | $0 | 20:00:12 21/05/2026 | |
| 181 | BAT/USD | $0.1007 | $0 | 20:00:12 21/05/2026 | |
| 182 | BAT/KRW | $0.09275 | $0 | 19:57:07 21/05/2026 | |
| 183 | BAT/USDC | $0.09731 | $0 | 19:56:54 21/05/2026 | |
| 184 | BAT/BTC | $0.09675 | $0 | 19:56:53 21/05/2026 | |
| 185 | BAT/USDT | $0.1475 | $0 | 19:56:53 21/05/2026 | |
| 186 | BAT/AUD | $0.09942 | $0 | 20:00:08 21/05/2026 | |
| 187 | BAT/INR | $0.03996 | $0 | 20:00:07 21/05/2026 | |
| 188 | BAT/USDT | $0.09680 | $0 | 20:00:12 21/05/2026 | |
| 189 | BAT/USDT | $0.09817 | $0 | 20:00:11 21/05/2026 | |
| 190 | BAT/AUD | $0.1005 | $0 | 20:00:25 21/05/2026 | |
| 191 | BAT/GBP | $0.1473 | $0 | 20:00:25 21/05/2026 | |
| 192 | BAT/USD | $0.1080 | $0 | 20:00:25 21/05/2026 | |
| 193 | BAT/USDC | $0.1043 | $0 | 20:00:25 21/05/2026 | |
| 194 | BAT/BTC | $0.1013 | $0 | 19:57:07 21/05/2026 | |
| 195 | BAT/USDC | $0.1100 | $0 | 19:57:07 21/05/2026 | |
| 196 | BAT/INR | $0.09238 | $0 | 20:00:12 21/05/2026 | |
| 197 | BAT/USD | $0.09820 | $0 | 20:00:08 21/05/2026 | |
| 198 | BAT/USDT | $0.1193 | $0 | 20:00:08 21/05/2026 | |
| 199 | BAT/BTC | $0.1011 | $0 | 20:00:08 21/05/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 20:00:08 21/05/2026 | |
| 201 | BAT/USDT | $0.09840 | $0 | 19:57:07 21/05/2026 | |
| 202 | BAT/USDT | $0.09821 | $0 | 20:03:46 21/05/2026 | |
| 203 | BAT/USDT | $0.09826 | $0 | 20:00:11 21/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,261,436 với tỷ giá $0.09811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.