Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1231 | $174,299,401 | 19:03:15 03/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1236 | $15,508,911 | 19:00:12 03/02/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1234 | $10,333,663 | 18:54:15 03/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1234 | $6,762,868 | 18:54:16 03/02/2026 |
| 6 |  Ju.com |
BAT/USDT | $0.1232 | $4,723,772 | 19:00:16 03/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1235 | $4,708,649 | 18:57:17 03/02/2026 |
| 8 | KTX |
BAT/USDT | $0.1234 | $3,460,826 | 19:03:10 03/02/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.1234 | $3,441,740 | 18:57:15 03/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1234 | $3,034,830 | 19:00:19 03/02/2026 |
| 11 |  CRMClick |
BAT/USDT | $0.1234 | $2,808,989 | 19:03:09 03/02/2026 |
| 12 |  HTX |
BAT/USDT | $0.1235 | $2,808,897 | 18:59:55 03/02/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1234 | $2,296,675 | 18:54:16 03/02/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1236 | $2,181,775 | 19:00:07 03/02/2026 |
| 15 |  OKX |
BAT/USDT | $0.1236 | $1,924,531 | 18:55:57 03/02/2026 |
| 16 | Binance |
BAT/USDT | $0.1237 | $1,704,407 | 18:56:54 03/02/2026 |
| 17 |  YEX |
BAT/USDT | $0.1234 | $1,595,801 | 18:57:16 03/02/2026 |
| 18 |  Kraken |
BAT/USD | $0.1237 | $1,546,586 | 18:59:55 03/02/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1238 | $1,495,496 | 18:57:09 03/02/2026 |
| 20 |  Darkex Exchange |
BAT/USDT | $0.1233 | $1,426,940 | 19:00:16 03/02/2026 |
| 21 |  Picol |
BAT/USDT | $0.1235 | $1,315,522 | 19:00:07 03/02/2026 |
| 22 |  BloFin |
BAT/USDT | $0.1235 | $1,309,702 | 18:54:10 03/02/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.1236 | $1,296,955 | 18:57:15 03/02/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1234 | $1,177,864 | 19:00:16 03/02/2026 |
| 25 | YEX |
BAT/USDT | $0.1235 | $1,056,166 | 19:00:08 03/02/2026 |
| 26 | WhiteBIT |
BAT/USDT | $0.1237 | $939,199 | 18:57:07 03/02/2026 |
| 27 |  CoinW |
BAT/USDT | $0.1237 | $871,277 | 18:57:07 03/02/2026 |
| 28 | AscendEX |
BAT/USDT | $0.1237 | $844,781 | 18:54:11 03/02/2026 |
| 29 |  BTCC |
BAT/USDT | $0.1237 | $818,918 | 18:57:16 03/02/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.1233 | $746,965 | 19:03:08 03/02/2026 |
| 31 |  Upbit |
BAT/KRW | $0.1262 | $689,600 | 18:56:54 03/02/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.1235 | $687,548 | 18:57:16 03/02/2026 |
| 33 |  Bitget |
BAT/USDT | $0.1234 | $562,582 | 18:54:16 03/02/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.1234 | $560,206 | 19:00:17 03/02/2026 |
| 35 |  Aivora Exchange |
BAT/USDT | $0.1234 | $559,365 | 19:00:17 03/02/2026 |
| 36 |  BitbabyExchange |
BAT/USDT | $0.1234 | $547,740 | 19:00:19 03/02/2026 |
| 37 | BlockFin |
BAT/USDT | $0.1234 | $524,048 | 19:00:15 03/02/2026 |
| 38 |  Tapbit |
BAT/USDT | $0.2472 | $519,882 | 18:57:15 03/02/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.1236 | $499,399 | 18:57:16 03/02/2026 |
| 40 |  UZX |
BAT/USDT | $0.1237 | $498,199 | 18:57:07 03/02/2026 |
| 41 |  Bitunix |
BAT/USDT | $0.1235 | $473,110 | 18:57:15 03/02/2026 |
| 42 |  Phemex |
BAT/USDT | $0.1236 | $472,957 | 18:57:10 03/02/2026 |
| 43 |  Websea |
BAT/USDT | $0.1234 | $470,034 | 19:00:14 03/02/2026 |
| 44 |  MEXC |
BAT/USDT | $0.1240 | $465,974 | 18:42:07 03/02/2026 |
| 45 |  XXKK |
BAT/USDT | $0.1232 | $446,729 | 19:03:11 03/02/2026 |
| 46 |  Gate |
BAT/USDT | $0.1236 | $387,176 | 18:54:19 03/02/2026 |
| 47 |  Globe Derivative Exchange |
BAT/USD | $0.1235 | $372,307 | 19:00:16 03/02/2026 |
| 48 | OKX |
BAT/USDT | $0.1238 | $367,334 | 18:56:53 03/02/2026 |
| 49 |  Gems Trade |
BAT/USDT | $0.1238 | $367,272 | 18:57:14 03/02/2026 |
| 50 |  Millionero |
BAT/USDT | $0.1238 | $352,533 | 18:57:11 03/02/2026 |
| 51 | Phemex |
BAT/USDT | $0.1235 | $350,304 | 18:57:16 03/02/2026 |
| 52 |  BYDFi |
BAT/USDT | $0.1237 | $350,216 | 18:57:10 03/02/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1235 | $349,203 | 18:57:18 03/02/2026 |
| 54 |  Coinstore |
BAT/USDT | $0.1237 | $339,568 | 18:57:10 03/02/2026 |
| 55 |  Bitcoiva |
BAT/USDT | $0.1237 | $288,817 | 19:00:08 03/02/2026 |
| 56 | Darkex Exchange |
BAT/USDT | $0.1235 | $266,445 | 19:00:11 03/02/2026 |
| 57 |  Coinbase Exchange |
BAT/USD | $0.1237 | $264,122 | 18:56:29 03/02/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.1237 | $255,078 | 18:57:12 03/02/2026 |
| 59 | Bybit |
BAT/USDT | $0.1236 | $253,759 | 18:54:11 03/02/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.1237 | $243,988 | 18:57:18 03/02/2026 |
| 61 |  SuperEx |
BAT/USDT | $0.1231 | $241,969 | 19:00:10 03/02/2026 |
| 62 | Bitrue |
BAT/USDT | $0.1237 | $241,033 | 18:57:10 03/02/2026 |
| 63 |  Azbit |
BAT/USDT | $0.1238 | $235,509 | 18:57:11 03/02/2026 |
| 64 |  KCEX |
BAT/USDT | $0.1237 | $233,176 | 18:57:12 03/02/2026 |
| 65 |  BTSE |
BAT/USDT | $0.1233 | $220,362 | 18:48:22 03/02/2026 |
| 66 |  B2Z Exchange |
BAT/USD | $0.1234 | $214,784 | 19:03:15 03/02/2026 |
| 67 |  BITmarkets |
BAT/USDT | $0.1232 | $214,330 | 19:00:15 03/02/2026 |
| 68 |  Coinlocally |
BAT/USDT | $0.1236 | $206,266 | 19:00:08 03/02/2026 |
| 69 | BITmarkets |
BAT/USDT | $0.1233 | $199,663 | 19:00:09 03/02/2026 |
| 70 | BTSE |
BAT/USDT | $0.1235 | $199,395 | 18:54:11 03/02/2026 |
| 71 |  WEEX |
BAT/USDT | $0.1237 | $196,203 | 18:57:08 03/02/2026 |
| 72 |  Bit2Me |
BAT/EUR | $0.1239 | $194,886 | 18:57:07 03/02/2026 |
| 73 | B2Z Exchange |
BAT/USDT | $0.1237 | $191,504 | 19:03:07 03/02/2026 |
| 74 | Kraken |
BAT/EUR | $0.1239 | $190,244 | 18:59:55 03/02/2026 |
| 75 |  BitDelta |
BAT/USDT | $0.1237 | $179,558 | 18:54:11 03/02/2026 |
| 76 | BTCC |
BAT/USDT | $0.1237 | $170,424 | 18:57:10 03/02/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.1236 | $148,454 | 18:50:24 03/02/2026 |
| 78 |  BingX |
BAT/USDT | $0.1237 | $148,114 | 18:57:07 03/02/2026 |
| 79 | Bitget |
BAT/USDT | $0.1237 | $142,603 | 18:54:07 03/02/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.1235 | $140,724 | 19:00:07 03/02/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1235 | $140,724 | 19:00:10 03/02/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.1236 | $140,706 | 18:57:20 03/02/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.1238 | $140,336 | 18:54:11 03/02/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.1238 | $140,326 | 18:54:07 03/02/2026 |
| 85 | KuCoin |
BAT/USDT | $0.1236 | $139,037 | 18:54:19 03/02/2026 |
| 86 | BITmarkets |
BAT/USD | $0.1234 | $130,691 | 19:00:09 03/02/2026 |
| 87 | Bitunix |
BAT/USDT | $0.1237 | $126,911 | 18:57:07 03/02/2026 |
| 88 | B2Z Exchange |
BAT/USD | $0.1238 | $125,212 | 19:03:07 03/02/2026 |
| 89 |  BVOX |
BAT/USDT | $0.1236 | $124,953 | 18:57:12 03/02/2026 |
| 90 |  CoinUp.io |
BAT/USDT | $0.1236 | $123,682 | 18:54:08 03/02/2026 |
| 91 | Tapbit |
BAT/USDT | $0.1237 | $108,480 | 18:57:11 03/02/2026 |
| 92 |  DigiFinex |
BAT/USDT | $0.1237 | $108,344 | 18:45:08 03/02/2026 |
| 93 | BitbabyExchange |
BAT/USDT | $0.1238 | $108,189 | 18:57:10 03/02/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.1235 | $86,835.40 | 19:00:14 03/02/2026 |
| 95 |  ChangeNOW |
BAT/BTC | $0.1263 | $81,011.61 | 19:03:07 03/02/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1231 | $75,939.84 | 19:00:11 03/02/2026 |
| 97 |  Paribu |
BAT/TRY | $0.1234 | $68,301.74 | 19:00:25 03/02/2026 |
| 98 |  Bitvavo |
BAT/EUR | $0.1232 | $65,183.21 | 18:57:08 03/02/2026 |
| 99 |  P2B |
BAT/USDT | $0.1238 | $64,685.56 | 18:48:07 03/02/2026 |
| 100 |  Dex-Trade |
BAT/USDT | $0.1237 | $64,194.69 | 18:57:07 03/02/2026 |
| 101 | Bitrue |
BAT/USDC | $0.1238 | $64,084.42 | 18:57:10 03/02/2026 |
| 102 |  Bithumb |
BAT/KRW | $0.1262 | $61,594.40 | 18:59:54 03/02/2026 |
| 103 |  GroveX |
BAT/USDT | $0.1237 | $54,300.20 | 19:00:11 03/02/2026 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.1238 | $53,208.16 | 18:56:59 03/02/2026 |
| 105 | Cofinex |
BAT/USDT | $0.1234 | $51,227.76 | 19:00:07 03/02/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1240 | $48,804.96 | 18:57:07 03/02/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.1234 | $48,289.39 | 19:03:09 03/02/2026 |
| 108 |  Crypto.com Exchange |
BAT/USD | $0.1245 | $46,664.70 | 18:57:13 03/02/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1238 | $46,278.14 | 19:00:08 03/02/2026 |
| 110 |  LeveX |
BAT/USDT | $0.1234 | $45,265.50 | 19:00:16 03/02/2026 |
| 111 | Binance |
BAT/BTC | $0.1244 | $38,201.87 | 18:56:54 03/02/2026 |
| 112 |  Koinpark |
BAT/USDT | $0.1238 | $37,645.20 | 18:57:07 03/02/2026 |
| 113 | Coinbase Exchange |
BAT/BTC | $0.1236 | $37,360.19 | 18:56:59 03/02/2026 |
| 114 |  Bitkub |
BAT/THB | $0.2097 | $32,509.21 | 18:51:15 03/02/2026 |
| 115 | Gate |
BAT/USDT | $0.1236 | $31,169.98 | 18:56:54 03/02/2026 |
| 116 | BloFin |
BAT/USDT | $0.1234 | $29,582.45 | 18:54:16 03/02/2026 |
| 117 |  CoinEx |
BAT/USDT | $0.1236 | $29,477.03 | 18:59:53 03/02/2026 |
| 118 | P2B |
BAT/USD | $0.1241 | $27,543.17 | 18:48:07 03/02/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.1236 | $27,199.34 | 18:57:12 03/02/2026 |
| 120 |  BtcTurk | Kripto |
BAT/TRY | $0.1236 | $24,753.66 | 18:59:23 03/02/2026 |
| 121 |  PrimeXBT |
BAT/USDT | $0.1232 | $23,331.52 | 19:03:16 03/02/2026 |
| 122 | BITmarkets |
BAT/USDC | $0.1234 | $16,050.44 | 19:00:09 03/02/2026 |
| 123 | B2Z Exchange |
BAT/USDC | $0.1238 | $15,450.74 | 19:03:07 03/02/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1230 | $14,172.20 | 18:59:24 03/02/2026 |
| 125 |  CEX.IO |
BAT/USD | $0.1240 | $13,325.42 | 18:45:09 03/02/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,280.80 | $12,459.77 | 17:16:35 03/02/2026 |
| 127 | Coinbase Exchange |
BAT/ETH | $0.1235 | $12,096.04 | 18:56:59 03/02/2026 |
| 128 |  Paradex |
BAT/USD | $0.1282 | $11,264.77 | 19:03:15 03/02/2026 |
| 129 |  XBO.com |
BAT/USDT | $0.1237 | $11,021.74 | 18:54:11 03/02/2026 |
| 130 |  Uniswap v2 |
BAT/WETH | $0.1236 | $9,178.78 | 17:21:11 03/02/2026 |
| 131 | BYDFi |
BAT/USDT | $0.1236 | $8,005.75 | 19:00:17 03/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1237 | $7,885.13 | 18:59:24 03/02/2026 |
| 133 | Crypto.com Exchange |
BAT/USDT | $0.1231 | $7,842.52 | 18:57:13 03/02/2026 |
| 134 |  Kanga Exchange |
BAT/USDT | $0.1236 | $7,471.99 | 19:00:09 03/02/2026 |
| 135 | P2B |
BAT/BTC | $0.1229 | $7,062.77 | 18:48:07 03/02/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1250 | $7,022.64 | 18:59:23 03/02/2026 |
| 137 | Koinpark |
BAT/INR | $0.1344 | $6,901.98 | 18:57:07 03/02/2026 |
| 138 |  ZebPay |
BAT/INR | $0.1380 | $4,790.21 | 19:00:08 03/02/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1246 | $4,018.98 | 18:59:53 03/02/2026 |
| 140 | Pionex |
BAT/USDT | $0.1235 | $3,585.44 | 18:57:17 03/02/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/EUR | $0.1247 | $2,999.57 | 18:59:23 03/02/2026 |
| 142 | OKX |
BAT/USD | $0.1261 | $2,679.52 | 18:56:53 03/02/2026 |
| 143 |  Coinone |
BAT/KRW | $0.1269 | $2,460.63 | 18:59:23 03/02/2026 |
| 144 |  Binance TH |
BAT/USDT | $0.1237 | $2,409.97 | 18:57:11 03/02/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1236 | $2,213.38 | 18:57:10 03/02/2026 |
| 146 |  Independent Reserve |
BAT/AUD | $0.1214 | $2,172.45 | 19:00:08 03/02/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1237 | $2,007.13 | 19:00:22 03/02/2026 |
| 148 | TRIV |
BAT/USDT | $0.1234 | $2,006.38 | 19:00:22 03/02/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.1237 | $1,597.59 | 18:57:08 03/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1235 | $1,377.77 | 17:21:11 03/02/2026 |
| 151 |  Gemini |
BAT/USD | $0.1266 | $1,314.26 | 18:59:53 03/02/2026 |
| 152 |  OKJ |
BAT/JPY | $0.1236 | $1,144.48 | 18:57:12 03/02/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1253 | $811.27 | 18:43:30 03/02/2026 |
| 154 |  CoinJar |
BAT/AUD | $0.1266 | $748.27 | 18:14:02 03/02/2026 |
| 155 | CoinJar |
BAT/USDC | $0.1259 | $743.88 | 18:14:02 03/02/2026 |
| 156 |  Dzengi.com |
BAT/USD | $0.1625 | $735.16 | 16:27:09 03/02/2026 |
| 157 |  BTC Markets |
BAT/AUD | $0.1253 | $711.50 | 19:00:09 03/02/2026 |
| 158 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 159 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1253 | $615.45 | 17:16:23 03/02/2026 |
| 160 | Bitstamp by Robinhood |
BAT/USD | $0.1220 | $520.08 | 18:59:53 03/02/2026 |
| 161 |  Young Platform |
BAT/EUR | $0.1240 | $435.79 | 19:00:10 03/02/2026 |
| 162 | OKX |
BAT/EUR | $0.1248 | $356.03 | 18:56:23 03/02/2026 |
| 163 |  Unocoin |
BAT/INR | $0.1331 | $293.73 | 18:57:11 03/02/2026 |
| 164 | Bitcoiva |
BAT/INR | $0.1282 | $286.23 | 19:00:08 03/02/2026 |
| 165 |  Bancor Network |
BAT/BNT | $0.1205 | $268.39 | 18:57:14 03/02/2026 |
| 166 |  Meteora DAMM |
BAT/SOL | $0.1258 | $233.16 | 17:20:58 03/02/2026 |
| 167 |  Flipster |
BAT/USDT | $0.1236 | $229.48 | 19:00:15 03/02/2026 |
| 168 | Crypto.com Exchange |
BAT/USD | $0.1244 | $150.05 | 13:21:17 03/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1253 | $140.67 | 18:43:30 03/02/2026 |
| 170 |  Tokocrypto |
BAT/USDT | $0.1237 | $125.41 | 18:57:10 03/02/2026 |
| 171 |  WazirX |
BAT/INR | $0.1326 | $119.42 | 19:03:09 03/02/2026 |
| 172 |  Altcoin Trader |
BAT/ZAR | $0.1248 | $109.51 | 19:00:10 03/02/2026 |
| 173 |  Indodax |
BAT/IDR | $0.1210 | $107.29 | 19:02:24 03/02/2026 |
| 174 |  Raydium (CPMM) |
BAT/SOL | $0.1257 | $102.41 | 14:14:06 03/02/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.1352 | $100.42 | 19:00:07 03/02/2026 |
| 176 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1268 | $90.10 | 17:16:07 03/02/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1253 | $89.74 | 18:43:30 03/02/2026 |
| 178 |  Mercado Bitcoin |
BAT/BRL | $0.1277 | $54.42 | 18:57:11 03/02/2026 |
| 179 |  LATOKEN |
BAT/USDT | $0.1868 | $50.54 | 18:54:09 03/02/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1243 | $50.16 | 18:45:09 03/02/2026 |
| 181 | CEX.IO |
BAT/USDT | $0.1240 | $49.75 | 18:45:09 03/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1256 | $19.09 | 17:53:44 03/02/2026 |
| 183 |  Orca |
BAT/USDC | $0.1255 | $16.96 | 18:30:10 03/02/2026 |
| 184 | WazirX |
BAT/USDT | $0.1264 | $15.15 | 19:03:09 03/02/2026 |
| 185 |  Coinmetro |
BAT/USDT | $0.1235 | $15.11 | 19:00:11 03/02/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1242 | $14.97 | 18:45:09 03/02/2026 |
| 187 | Raydium (CPMM) |
PENGU/BAT | $0.007647 | $6.23 | 16:25:38 03/02/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1173 | $4.71 | 19:00:13 03/02/2026 |
| 189 |  Korbit |
BAT/KRW | $0.1267 | $3.48 | 18:54:18 03/02/2026 |
| 190 |  Giottus |
BAT/INR | $0.1817 | $1.43 | 18:42:12 03/02/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.1309 | $0 | 18:56:23 03/02/2026 |
| 192 | HitBTC |
BAT/BTC | $0.1647 | $0 | 19:00:07 03/02/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1389 | $0 | 19:00:07 03/02/2026 |
| 194 |  zondacrypto |
BAT/USDC | $0.1250 | $0 | 19:00:09 03/02/2026 |
| 195 | Independent Reserve |
BAT/NZD | $0.1210 | $0 | 19:00:08 03/02/2026 |
| 196 | Independent Reserve |
BAT/USD | $0.1209 | $0 | 19:00:08 03/02/2026 |
| 197 | Upbit |
BAT/BTC | $0.1276 | $0 | 18:56:24 03/02/2026 |
| 198 | Upbit |
BAT/USDT | $0.1256 | $0 | 18:56:24 03/02/2026 |
| 199 | ZebPay |
BAT/AUD | $0.1249 | $0 | 19:00:08 03/02/2026 |
| 200 |  Bitbns |
BAT/INR | $0.05537 | $0 | 19:00:07 03/02/2026 |
| 201 | CoinJar |
BAT/EUR | $0.3194 | $0 | 18:14:02 03/02/2026 |
| 202 | CoinJar |
BAT/GBP | $0.1500 | $0 | 18:14:02 03/02/2026 |
| 203 | CoinJar |
BAT/USD | $0.1390 | $0 | 18:14:02 03/02/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1652 | $0 | 18:54:11 03/02/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 18:54:11 03/02/2026 |
| 206 |  BitTrade |
BAT/JPY | $0.1198 | $0 | 19:00:10 03/02/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1470 | $0 | 18:54:12 03/02/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 18:54:12 03/02/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1650 | $0 | 18:54:07 03/02/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 18:54:07 03/02/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.1241 | $0 | 18:54:11 03/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1232 | $0 | 19:03:42 03/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1236 | $0 | 19:00:07 03/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:15 03/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,299,401 với tỷ giá $0.1231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.