Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06713 | $9,592,816 | 21:00:15 08/08/2026 | |
| 2 | BAT/TRY | $0.06722 | $1,656,819 | 20:59:23 08/08/2026 | |
| 3 | BAT/USDT | $0.06736 | $1,400,189 | 20:57:11 08/08/2026 | |
| 4 | BAT/USDT | $0.06712 | $790,959 | 20:57:16 08/08/2026 | |
| 5 | BAT/USDT | $0.06712 | $694,774 | 21:00:17 08/08/2026 | |
| 6 | BAT/USDT | $0.06712 | $688,870 | 21:00:16 08/08/2026 | |
| 7 | BAT/USDT | $0.06706 | $665,689 | 20:57:15 08/08/2026 | |
| 8 | BAT/USD | $0.06708 | $665,572 | 21:00:16 08/08/2026 | |
| 9 | BAT/USDT | $0.06718 | $646,189 | 20:57:15 08/08/2026 | |
| 10 | BAT/USDT | $0.06706 | $636,066 | 21:00:15 08/08/2026 | |
| 11 | BAT/USDT | $0.06709 | $584,829 | 20:54:17 08/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $520,082 | 20:57:15 08/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,889 | 21:00:16 08/08/2026 | |
| 14 | BAT/USDT | $0.06726 | $389,804 | 20:57:08 08/08/2026 | |
| 15 | BAT/USDT | $0.06726 | $308,455 | 21:00:08 08/08/2026 | |
| 16 | BAT/USDT | $0.06746 | $288,887 | 20:57:08 08/08/2026 | |
| 17 | BAT/USDT | $0.06736 | $222,603 | 20:57:16 08/08/2026 | |
| 18 | BAT/USDT | $0.06736 | $205,697 | 21:00:09 08/08/2026 | |
| 19 | BAT/USDT | $0.06735 | $205,691 | 20:59:55 08/08/2026 | |
| 20 | BAT/USDT | $0.06736 | $199,478 | 20:57:11 08/08/2026 | |
| 21 | BAT/USDT | $0.06726 | $184,917 | 20:57:08 08/08/2026 | |
| 22 | BAT/USDT | $0.06713 | $179,097 | 20:57:17 08/08/2026 | |
| 23 | BAT/USDT | $0.06706 | $156,835 | 21:00:07 08/08/2026 | |
| 24 | BAT/USDT | $0.06716 | $139,077 | 21:00:16 08/08/2026 | |
| 25 | BAT/USDT | $0.06706 | $132,879 | 21:00:15 08/08/2026 | |
| 26 | BAT/USDT | $0.06726 | $123,268 | 20:57:17 08/08/2026 | |
| 27 | BAT/USDT | $0.06726 | $118,171 | 21:00:09 08/08/2026 | |
| 28 | BAT/USDT | $0.06712 | $115,629 | 20:57:16 08/08/2026 | |
| 29 | BAT/USDT | $0.06725 | $111,674 | 20:57:16 08/08/2026 | |
| 30 | BAT/USDT | $0.06736 | $104,887 | 20:57:08 08/08/2026 | |
| 31 | BAT/USDT | $0.06736 | $96,652.06 | 20:57:09 08/08/2026 | |
| 32 | BAT/USDT | $0.06720 | $95,105.17 | 21:00:16 08/08/2026 | |
| 33 | BAT/USDT | $0.06766 | $94,107.28 | 20:57:07 08/08/2026 | |
| 34 | BAT/USDT | $0.06716 | $93,204.76 | 20:57:16 08/08/2026 | |
| 35 | BAT/USDT | $0.06736 | $93,056.30 | 20:56:54 08/08/2026 | |
| 36 | BAT/USDT | $0.06736 | $86,049.26 | 20:57:11 08/08/2026 | |
| 37 | BAT/USDT | $0.06735 | $85,241.55 | 21:00:08 08/08/2026 | |
| 38 | BAT/USDT | $0.06726 | $72,839.62 | 20:57:11 08/08/2026 | |
| 39 | BAT/USDT | $0.06706 | $58,273.81 | 21:00:16 08/08/2026 | |
| 40 | BAT/USDT | $0.06731 | $57,363.76 | 20:57:11 08/08/2026 | |
| 41 | BAT/USDT | $0.06734 | $54,013.73 | 21:00:20 08/08/2026 | |
| 42 | BAT/USDT | $0.06726 | $50,868.94 | 21:00:08 08/08/2026 | |
| 43 | BAT/USDT | $0.06726 | $49,310.38 | 20:56:53 08/08/2026 | |
| 44 | BAT/USDT | $0.06726 | $49,309.31 | 21:00:10 08/08/2026 | |
| 45 | BAT/USDT | $0.06735 | $45,004.57 | 20:54:12 08/08/2026 | |
| 46 | BAT/USDT | $0.06746 | $44,934.31 | 20:57:08 08/08/2026 | |
| 47 | BAT/USDT | $0.06756 | $42,381.21 | 21:00:13 08/08/2026 | |
| 48 | BAT/USD | $0.06740 | $40,819.32 | 20:57:11 08/08/2026 | |
| 49 | BAT/USDT | $0.06726 | $40,756.45 | 20:57:10 08/08/2026 | |
| 50 | BAT/USDT | $0.06726 | $36,782.25 | 20:57:12 08/08/2026 | |
| 51 | BAT/USDT | $0.06716 | $34,568.31 | 20:57:17 08/08/2026 | |
| 52 | BAT/USDT | $0.06755 | $31,585.42 | 20:51:07 08/08/2026 | |
| 53 | BAT/USDT | $0.06721 | $31,467.40 | 20:57:15 08/08/2026 | |
| 54 | BAT/USDT | $0.06736 | $29,583.73 | 20:57:07 08/08/2026 | |
| 55 | BAT/USDT | $0.06726 | $27,303.27 | 20:57:07 08/08/2026 | |
| 56 | BAT/USDC | $0.06709 | $26,015.56 | 20:57:39 08/08/2026 | |
| 57 | BAT/USD | $0.06721 | $25,375.24 | 20:56:59 08/08/2026 | |
| 58 | BAT/USDT | $0.06726 | $25,112.38 | 20:57:07 08/08/2026 | |
| 59 | BAT/USDC | $0.06749 | $24,884.10 | 20:57:11 08/08/2026 | |
| 60 | BAT/USDT | $0.06676 | $21,698.63 | 20:57:11 08/08/2026 | |
| 61 | BAT/USDT | $0.06746 | $20,433.83 | 20:54:08 08/08/2026 | |
| 62 | BAT/USDT | $0.06736 | $19,637.90 | 20:57:10 08/08/2026 | |
| 63 | BAT/USD | $0.06740 | $19,273.36 | 21:00:10 08/08/2026 | |
| 64 | BAT/USD | $0.06740 | $19,273.33 | 21:00:12 08/08/2026 | |
| 65 | BAT/EUR | $0.06736 | $17,736.44 | 20:56:29 08/08/2026 | |
| 66 | BAT/KRW | $0.06719 | $17,296.30 | 20:56:54 08/08/2026 | |
| 67 | BAT/USDT | $0.06713 | $16,956.79 | 21:00:15 08/08/2026 | |
| 68 | BAT/USDT | $0.06726 | $15,859.61 | 21:00:11 08/08/2026 | |
| 69 | BAT/USD | $0.06729 | $14,197.69 | 20:59:23 08/08/2026 | |
| 70 | BAT/USDT | $0.06724 | $14,170.99 | 21:00:16 08/08/2026 | |
| 71 | BAT/USDT | $0.06736 | $13,953.45 | 20:57:08 08/08/2026 | |
| 72 | BAT/USDT | $0.06720 | $12,713.03 | 21:00:07 08/08/2026 | |
| 73 | BAT/USDT | $0.06720 | $12,712.96 | 21:00:09 08/08/2026 | |
| 74 | BAT/USD | $0.06720 | $12,712.96 | 21:00:08 08/08/2026 | |
| 75 | BAT/USDT | $0.06720 | $12,712.96 | 21:00:07 08/08/2026 | |
| 76 | BAT/USDT | $0.06728 | $12,436.39 | 20:57:10 08/08/2026 | |
| 77 | BAT/USDT | $0.06726 | $11,994.53 | 21:00:10 08/08/2026 | |
| 78 | BAT/USDT | $0.06709 | $11,290.95 | 20:54:08 08/08/2026 | |
| 79 | BAT/EUR | $0.06731 | $11,278.13 | 20:57:12 08/08/2026 | |
| 80 | BAT/JPY | $0.06704 | $10,469.02 | 20:57:07 08/08/2026 | |
| 81 | BAT/USDT | $0.06726 | $10,227.88 | 21:00:13 08/08/2026 | |
| 82 | BAT/USDT | $0.06724 | $9,923.98 | 21:00:07 08/08/2026 | |
| 83 | BAT/USDT | $0.06717 | $9,606.52 | 20:54:20 08/08/2026 | |
| 84 | BAT/USDT | $0.06715 | $9,460.15 | 20:54:19 08/08/2026 | |
| 85 | BAT/TRY | $0.06747 | $9,424.44 | 20:59:23 08/08/2026 | |
| 86 | BAT/USDT | $0.06736 | $9,366.66 | 20:57:11 08/08/2026 | |
| 87 | BAT/USDT | $0.06746 | $9,307.19 | 21:00:13 08/08/2026 | |
| 88 | BAT/USDT | $0.06746 | $9,236.48 | 20:57:07 08/08/2026 | |
| 89 | BAT/USDT | $0.06746 | $9,231.17 | 21:00:10 08/08/2026 | |
| 90 | BAT/USDT | $0.06746 | $9,231.15 | 21:00:12 08/08/2026 | |
| 91 | BAT/USDT | $0.06736 | $8,153.56 | 21:00:11 08/08/2026 | |
| 92 | BAT/USDT | $0.06706 | $6,260.46 | 20:57:07 08/08/2026 | |
| 93 | BAT/USDT | $0.06736 | $5,764.40 | 20:54:09 08/08/2026 | |
| 94 | BAT/USDT | $0.06715 | $5,685.60 | 20:51:20 08/08/2026 | |
| 95 | BAT/EUR | $0.06737 | $5,631.45 | 20:59:55 08/08/2026 | |
| 96 | BAT/EUR | $0.06737 | $5,517.93 | 20:57:11 08/08/2026 | |
| 97 | BAT/INR | $0.07049 | $5,296.62 | 21:00:10 08/08/2026 | |
| 98 | BAT/USDT | $0.06726 | $4,897.95 | 20:54:57 08/08/2026 | |
| 99 | BAT/USDT | $0.06726 | $4,797.60 | 21:00:10 08/08/2026 | |
| 100 | BAT/USDT | $0.06736 | $4,592.73 | 20:59:23 08/08/2026 | |
| 101 | BAT/USDT | $0.06736 | $4,419.65 | 21:00:12 08/08/2026 | |
| 102 | BAT/USDT | $0.06746 | $4,353.42 | 21:00:09 08/08/2026 | |
| 103 | BAT/INR | $0.07155 | $4,285.54 | 20:57:07 08/08/2026 | |
| 104 | BAT/USDT | $0.06716 | $3,043.01 | 20:57:16 08/08/2026 | |
| 105 | BAT/KRW | $0.06722 | $2,534.03 | 20:59:24 08/08/2026 | |
| 106 | BAT/USDT | $0.06742 | $2,362.02 | 20:56:54 08/08/2026 | |
| 107 | BAT/USDC | $0.06723 | $2,305.15 | 21:00:16 08/08/2026 | |
| 108 | BAT/USDT | $0.06736 | $2,229.13 | 21:00:10 08/08/2026 | |
| 109 | BAT/USDT | $0.06736 | $2,076.73 | 21:00:12 08/08/2026 | |
| 110 | BAT/MXN | $0.06717 | $1,984.33 | 20:59:23 08/08/2026 | |
| 111 | BAT/USDT | $0.06736 | $1,886.15 | 20:56:53 08/08/2026 | |
| 112 | BAT/USD | $0.06709 | $1,467.87 | 20:59:23 08/08/2026 | |
| 113 | BAT/BTC | $0.06692 | $1,225.05 | 20:56:29 08/08/2026 | |
| 114 | BAT/USD | $0.06783 | $1,042.93 | 20:59:53 08/08/2026 | |
| 115 | BAT/THB | $0.06840 | $934.48 | 20:57:09 08/08/2026 | |
| 116 | BAT/USDC | $0.06719 | $865.92 | 21:00:10 08/08/2026 | |
| 117 | BAT/USDC | $0.06720 | $865.81 | 21:00:12 08/08/2026 | |
| 118 | BAT/ETH | $0.06765 | $777.69 | 20:56:59 08/08/2026 | |
| 119 | BAT/USDT | $0.06711 | $704.53 | 21:00:15 08/08/2026 | |
| 120 | BAT/IDR | $0.06674 | $692.21 | 20:59:53 08/08/2026 | |
| 121 | BAT/WETH | $0.06772 | $590.19 | 18:48:59 08/08/2026 | |
| 122 | ETH/BAT | $1,918.51 | $538.27 | 11:15:35 08/08/2026 | |
| 123 | BAT/USDT | $0.06750 | $527.28 | 20:57:12 08/08/2026 | |
| 124 | BAT/USD | $0.06716 | $513.88 | 20:59:23 08/08/2026 | |
| 125 | BAT/TRY | $0.06730 | $442.18 | 21:00:09 08/08/2026 | |
| 126 | BAT/USD | $0.06767 | $420.54 | 20:21:18 08/08/2026 | |
| 127 | BAT/USDC | $0.06731 | $417.29 | 20:56:53 08/08/2026 | |
| 128 | BAT/WBNB | $0.06787 | $385.57 | 20:44:17 08/08/2026 | |
| 129 | BAT/EUR | $0.06733 | $383.22 | 20:56:53 08/08/2026 | |
| 130 | BAT/USD | $0.06741 | $378.04 | 20:57:12 08/08/2026 | |
| 131 | BAT/AUD | $0.06661 | $335.40 | 21:00:08 08/08/2026 | |
| 132 | BAT/INR | $0.07078 | $279.77 | 21:00:11 08/08/2026 | |
| 133 | BAT/WBNB | $0.06783 | $260.52 | 20:44:16 08/08/2026 | |
| 134 | BAT/SOL | $0.06907 | $213.53 | 20:57:10 08/08/2026 | |
| 135 | BAT/IDR | $0.06714 | $163.35 | 21:00:10 08/08/2026 | |
| 136 | BAT/USD | $0.06729 | $139.69 | 20:56:53 08/08/2026 | |
| 137 | BAT/WBNB | $0.06817 | $111.07 | 20:44:16 08/08/2026 | |
| 138 | BAT/IDR | $0.06752 | $92.95 | 21:00:10 08/08/2026 | |
| 139 | BAT/USDT | $0.06736 | $92.67 | 21:00:10 08/08/2026 | |
| 140 | BAT/USDT | $0.06715 | $77.28 | 20:59:23 08/08/2026 | |
| 141 | BAT/EUR | $0.06762 | $54.18 | 20:48:09 08/08/2026 | |
| 142 | BAT/JPY | $0.06774 | $40.48 | 20:57:08 08/08/2026 | |
| 143 | BAT/ETH | $0.06768 | $35.90 | 20:44:17 08/08/2026 | |
| 144 | BAT/WBNB | $0.06779 | $33.63 | 20:05:57 08/08/2026 | |
| 145 | BAT/WETH | $0.06743 | $32.62 | 19:00:59 08/08/2026 | |
| 146 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 147 | BAT/GBP | $0.06764 | $26.13 | 20:48:09 08/08/2026 | |
| 148 | BAT/USDT | $0.06716 | $20.68 | 21:00:16 08/08/2026 | |
| 149 | BAT/USDT | $0.06742 | $20.18 | 20:48:09 08/08/2026 | |
| 150 | BAT/BNT | $0.06778 | $18.60 | 20:57:08 08/08/2026 | |
| 151 | BAT/USD | $0.06749 | $18.56 | 20:48:09 08/08/2026 | |
| 152 | BAT/INR | $0.1260 | $10.50 | 21:00:09 08/08/2026 | |
| 153 | BAT/USDT | $0.06735 | $9.29 | 20:59:23 08/08/2026 | |
| 154 | BAT/SOL | $0.06870 | $8.22 | 19:55:02 08/08/2026 | |
| 155 | BAT/PHP | $0.1142 | $4.58 | 20:51:11 08/08/2026 | |
| 156 | PENGU/BAT | $0.006218 | $4.51 | 16:22:55 08/08/2026 | |
| 157 | BAT/KRW | $0.07103 | $4.25 | 21:00:08 08/08/2026 | |
| 158 | BAT/USDC | $0.06889 | $3.29 | 16:58:16 08/08/2026 | |
| 159 | BAT/USDC | $0.06956 | $3.07 | 16:23:34 08/08/2026 | |
| 160 | BAT/USDT | $0.06565 | $0 | 20:59:53 08/08/2026 | |
| 161 | BAT/BTC | $0.09136 | $0 | 20:57:10 08/08/2026 | |
| 162 | BAT/USDC | $0.06991 | $0 | 20:57:10 08/08/2026 | |
| 163 | BAT/EUR | $0.06745 | $0 | 20:59:23 08/08/2026 | |
| 164 | BAT/NZD | $0.06627 | $0 | 21:00:08 08/08/2026 | |
| 165 | BAT/USD | $0.06626 | $0 | 21:00:08 08/08/2026 | |
| 166 | BAT/KRW | $0.07099 | $0 | 20:59:53 08/08/2026 | |
| 167 | BAT/KRW | $0.06623 | $0 | 20:57:13 08/08/2026 | |
| 168 | BAT/AUD | $0.06643 | $0 | 20:57:08 08/08/2026 | |
| 169 | BAT/BTC | $0.07073 | $0 | 20:56:54 08/08/2026 | |
| 170 | BAT/USDT | $0.07084 | $0 | 20:56:23 08/08/2026 | |
| 171 | BAT/AUD | $0.06832 | $0 | 21:00:11 08/08/2026 | |
| 172 | BAT/INR | $0.04141 | $0 | 21:00:11 08/08/2026 | |
| 173 | BAT/USDT | $0.07525 | $0 | 21:00:16 08/08/2026 | |
| 174 | BAT/INR | $0.07790 | $0 | 21:00:09 08/08/2026 | |
| 175 | BAT/USDT | $0.06556 | $0 | 21:00:09 08/08/2026 | |
| 176 | BAT/USDT | $0.09223 | $0 | 21:00:11 08/08/2026 | |
| 177 | BAT/AUD | $0.06696 | $0 | 21:00:57 08/08/2026 | |
| 178 | BAT/GBP | $0.06482 | $0 | 21:00:57 08/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 21:00:57 08/08/2026 | |
| 180 | BAT/USDC | $0.06495 | $0 | 21:00:57 08/08/2026 | |
| 181 | BAT/USDT | $0.06726 | $0 | 20:57:07 08/08/2026 | |
| 182 | BAT/BTC | $0.09135 | $0 | 21:00:08 08/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 21:00:08 08/08/2026 | |
| 184 | BAT/JPY | $0.06901 | $0 | 20:57:16 08/08/2026 | |
| 185 | BAT/INR | $0.08406 | $0 | 20:45:07 08/08/2026 | |
| 186 | BAT/USD | $0.06870 | $0 | 21:00:07 08/08/2026 | |
| 187 | BAT/USDT | $0.09938 | $0 | 21:00:07 08/08/2026 | |
| 188 | BAT/BTC | $0.09135 | $0 | 21:00:07 08/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 21:00:07 08/08/2026 | |
| 190 | BAT/EUR | $0.06736 | $0 | 20:57:07 08/08/2026 | |
| 191 | BAT/USDT | $0.06736 | $0 | 20:57:07 08/08/2026 | |
| 192 | BAT/USD | $0.06710 | $0 | 21:00:11 08/08/2026 | |
| 193 | BAT/USDT | $0.06717 | $0 | 21:00:56 08/08/2026 | |
| 194 | BAT/USDT | $0.06731 | $0 | 21:00:11 08/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,592,816 với tỷ giá $0.06713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.