Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07021 | $31,862,485 | 13:00:16 04/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07029 | $8,009,499 | 13:00:10 04/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07010 | $1,962,706 | 12:54:18 04/09/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07024 | $1,785,586 | 12:57:16 04/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07046 | $1,639,749 | 13:00:08 04/09/2026 |
| 6 |  HTX |
BAT/USDT | $0.07049 | $754,467 | 12:59:24 04/09/2026 |
| 7 |  CRMClick |
BAT/USDT | $0.07049 | $754,443 | 13:00:09 04/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.07020 | $738,881 | 13:00:17 04/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.07020 | $731,350 | 13:00:16 04/09/2026 |
| 10 |  Bybit |
BAT/USDT | $0.07025 | $613,233 | 12:54:16 04/09/2026 |
| 11 |  BTSE |
BAT/USDT | $0.07060 | $609,632 | 12:48:15 04/09/2026 |
| 12 |  B2Z Exchange |
BAT/USD | $0.07013 | $592,417 | 13:00:15 04/09/2026 |
| 13 |  BITmarkets |
BAT/USDT | $0.07009 | $592,046 | 13:00:15 04/09/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.07030 | $560,399 | 13:00:07 04/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2475 | $520,414 | 12:57:15 04/09/2026 |
| 16 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,201 | 13:00:16 04/09/2026 |
| 17 |  CEEX exchange |
BAT/USDT | $0.07030 | $511,344 | 13:00:08 04/09/2026 |
| 18 |  Paribu |
BAT/TRY | $0.07004 | $460,148 | 12:59:23 04/09/2026 |
| 19 |  Bitbase |
BAT/USDT | $0.07010 | $388,147 | 12:54:18 04/09/2026 |
| 20 |  Azbit |
BAT/USDT | $0.07030 | $372,147 | 12:57:11 04/09/2026 |
| 21 | BlockFin |
BAT/USDT | $0.07027 | $350,444 | 13:00:15 04/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.07020 | $349,392 | 12:57:16 04/09/2026 |
| 23 | YEX |
BAT/USDT | $0.07019 | $346,611 | 13:00:12 04/09/2026 |
| 24 |  BloFin |
BAT/USDT | $0.07010 | $336,193 | 12:57:10 04/09/2026 |
| 25 | Binance |
BAT/USDT | $0.07030 | $296,676 | 12:56:42 04/09/2026 |
| 26 |  Pionex |
BAT/USDT | $0.07040 | $289,484 | 12:57:09 04/09/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.07030 | $281,278 | 12:57:18 04/09/2026 |
| 28 |  P2B |
BAT/USDT | $0.07030 | $268,147 | 12:57:10 04/09/2026 |
| 29 |  Picol |
BAT/USDT | $0.07029 | $255,295 | 13:00:11 04/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.07020 | $212,351 | 12:51:07 04/09/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.07025 | $203,502 | 12:57:18 04/09/2026 |
| 32 |  WEEX |
BAT/USDT | $0.07030 | $199,198 | 12:57:08 04/09/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.07029 | $183,873 | 12:57:18 04/09/2026 |
| 34 |  Upbit |
BAT/KRW | $0.07100 | $181,158 | 12:56:23 04/09/2026 |
| 35 |  Coinbase Exchange |
BAT/USD | $0.07031 | $177,983 | 12:57:00 04/09/2026 |
| 36 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.07040 | $148,862 | 12:57:17 04/09/2026 |
| 38 |  MEXC |
BAT/USDT | $0.07023 | $140,687 | 12:57:16 04/09/2026 |
| 39 |  CoinW |
BAT/USDT | $0.07030 | $135,839 | 12:57:11 04/09/2026 |
| 40 | P2B |
BAT/USD | $0.07030 | $132,970 | 12:57:10 04/09/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.07007 | $128,666 | 13:00:17 04/09/2026 |
| 42 |  BitGW Exchange |
BAT/USDT | $0.07027 | $127,716 | 13:00:07 04/09/2026 |
| 43 |  OKX |
BAT/USDT | $0.07028 | $127,423 | 12:56:23 04/09/2026 |
| 44 |  Gems Trade |
BAT/USDT | $0.07026 | $127,296 | 13:00:11 04/09/2026 |
| 45 |  Kraken |
BAT/USD | $0.07035 | $123,732 | 12:59:23 04/09/2026 |
| 46 |  CoinUp.io |
BAT/USDT | $0.07030 | $122,675 | 12:57:10 04/09/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.07000 | $113,667 | 12:57:08 04/09/2026 |
| 48 |  Gate |
BAT/USDT | $0.07010 | $89,165.33 | 12:54:20 04/09/2026 |
| 49 |  Koinpark |
BAT/USDT | $0.07029 | $81,156.67 | 13:00:10 04/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.07030 | $75,378.87 | 12:57:09 04/09/2026 |
| 51 |  TxFlow |
BAT/USDC | $0.07010 | $74,566.59 | 12:54:24 04/09/2026 |
| 52 |  BtcTurk | Kripto |
BAT/TRY | $0.06971 | $72,847.92 | 12:59:23 04/09/2026 |
| 53 |  BitTap |
BAT/USDT | $0.07030 | $70,692.80 | 13:00:16 04/09/2026 |
| 54 | Coinbase Exchange |
BAT/EUR | $0.07032 | $69,789.18 | 12:57:00 04/09/2026 |
| 55 | BITmarkets |
BAT/USD | $0.07020 | $67,361.98 | 13:00:08 04/09/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.07020 | $67,361.80 | 13:00:07 04/09/2026 |
| 57 | Bybit |
BAT/USDT | $0.07024 | $64,742.86 | 12:54:11 04/09/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.07039 | $63,291.08 | 13:00:07 04/09/2026 |
| 59 |  GroveX |
BAT/USDT | $0.07020 | $62,260.60 | 12:54:11 04/09/2026 |
| 60 | MEXC |
BAT/USDT | $0.07029 | $62,049.03 | 12:57:08 04/09/2026 |
| 61 |  XXKK |
BAT/USDT | $0.07037 | $61,360.47 | 13:00:07 04/09/2026 |
| 62 | BloFin |
BAT/USDT | $0.07018 | $59,264.15 | 12:57:16 04/09/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.07030 | $51,753.22 | 12:54:10 04/09/2026 |
| 64 | x.me Exchange |
BAT/USDT | $0.07030 | $51,359.05 | 12:57:07 04/09/2026 |
| 65 |  Bitvavo |
BAT/EUR | $0.07081 | $47,194.37 | 12:57:08 04/09/2026 |
| 66 |  ICRYPEX |
BAT/USDT | $0.06999 | $45,833.70 | 13:00:10 04/09/2026 |
| 67 |  XT.COM |
BAT/USDT | $0.07030 | $44,498.89 | 12:57:11 04/09/2026 |
| 68 | Bitrue |
BAT/USDT | $0.07030 | $41,825.41 | 12:57:08 04/09/2026 |
| 69 |  BingX |
BAT/USDT | $0.07030 | $38,896.29 | 12:57:09 04/09/2026 |
| 70 |  HitBTC |
BAT/USDT | $0.07028 | $36,696.46 | 12:54:08 04/09/2026 |
| 71 |  Mandala Exchange |
BAT/USDT | $0.07026 | $36,652.04 | 13:00:19 04/09/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.07025 | $36,650.75 | 13:00:08 04/09/2026 |
| 73 |  Changelly |
BAT/USDT | $0.07025 | $36,650.75 | 13:00:07 04/09/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.07025 | $36,650.75 | 13:00:08 04/09/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.07019 | $35,793.17 | 13:00:09 04/09/2026 |
| 76 |  KuCoin |
BAT/USDT | $0.07000 | $33,889.70 | 12:54:19 04/09/2026 |
| 77 |  SuperEx |
BAT/USDT | $0.07050 | $33,091.02 | 12:57:11 04/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.07030 | $29,973.19 | 12:57:08 04/09/2026 |
| 79 | Kraken |
BAT/EUR | $0.07035 | $29,230.22 | 12:59:23 04/09/2026 |
| 80 |  Bit2Me |
BAT/EUR | $0.07026 | $28,593.22 | 12:57:10 04/09/2026 |
| 81 |  Bitcastle |
BAT/USDT | $0.07030 | $27,207.01 | 13:00:11 04/09/2026 |
| 82 |  ASTX |
BAT/USDT | $0.07039 | $27,012.07 | 13:00:09 04/09/2026 |
| 83 |  KCEX |
BAT/USDT | $0.07030 | $26,576.00 | 12:57:10 04/09/2026 |
| 84 |  LeveX |
BAT/USDT | $0.07019 | $26,157.61 | 13:00:15 04/09/2026 |
| 85 |  XBO.com |
BAT/USDT | $0.07040 | $25,510.12 | 13:00:07 04/09/2026 |
| 86 | Coinbase Exchange |
BAT/ETH | $0.07064 | $22,568.39 | 12:57:00 04/09/2026 |
| 87 |  DigiFinex |
BAT/USDT | $0.07029 | $22,376.31 | 13:00:07 04/09/2026 |
| 88 |  Coinstore |
BAT/USDT | $0.07029 | $21,037.99 | 13:00:07 04/09/2026 |
| 89 |  Bithumb |
BAT/KRW | $0.07102 | $19,948.93 | 12:59:53 04/09/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.07036 | $19,675.11 | 12:57:08 04/09/2026 |
| 91 |  EasiCoin |
BAT/USDT | $0.07019 | $18,764.61 | 13:00:07 04/09/2026 |
| 92 | KuCoin |
BAT/USDT | $0.07030 | $17,477.30 | 12:54:53 04/09/2026 |
| 93 |  BitKan |
BAT/USDT | $0.07030 | $17,429.69 | 13:00:08 04/09/2026 |
| 94 | Bitbaby |
BAT/USDT | $0.06280 | $16,354.13 | 12:57:12 04/09/2026 |
| 95 |  Tothemoon |
BAT/USDT | $0.07028 | $15,132.40 | 13:00:15 04/09/2026 |
| 96 | Pionex |
BAT/USDT | $0.07030 | $13,253.03 | 12:57:16 04/09/2026 |
| 97 | BtcTurk | Kripto |
BAT/USDT | $0.07119 | $12,474.32 | 12:59:23 04/09/2026 |
| 98 |  CoinEx |
BAT/USDT | $0.07034 | $11,993.05 | 12:59:53 04/09/2026 |
| 99 | KTX |
BAT/USDT | $0.07039 | $11,977.97 | 13:00:09 04/09/2026 |
| 100 | Koinpark |
BAT/INR | $0.07484 | $9,824.42 | 13:00:10 04/09/2026 |
| 101 | B2Z Exchange |
BAT/USDT | $0.07019 | $9,761.25 | 13:00:07 04/09/2026 |
| 102 | BITmarkets |
BAT/USDT | $0.07019 | $9,761.07 | 13:00:08 04/09/2026 |
| 103 | BTSE |
BAT/USDT | $0.07010 | $9,706.18 | 12:51:10 04/09/2026 |
| 104 | Gate |
BAT/USDT | $0.07030 | $8,662.13 | 12:56:24 04/09/2026 |
| 105 | Coinbase Exchange |
BAT/BTC | $0.07043 | $8,000.57 | 12:57:00 04/09/2026 |
| 106 |  Bitget |
BAT/USDT | $0.07031 | $7,437.07 | 12:55:05 04/09/2026 |
| 107 |  Kanga Exchange |
BAT/USDT | $0.07029 | $5,333.75 | 13:00:08 04/09/2026 |
| 108 |  Bitcoiva |
BAT/INR | $0.07402 | $5,204.63 | 13:00:08 04/09/2026 |
| 109 |  AlphaX |
BAT/USDT | $0.07019 | $5,180.25 | 13:00:20 04/09/2026 |
| 110 | BYDFi |
BAT/USDT | $0.07014 | $4,117.74 | 13:00:16 04/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07078 | $3,614.26 | 12:49:11 04/09/2026 |
| 112 |  Variational |
BAT/USDC | $0.07028 | $2,987.24 | 13:03:16 04/09/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.07112 | $2,793.60 | 12:12:18 04/09/2026 |
| 114 |  Uniswap v2 |
BAT/WETH | $0.07053 | $2,590.56 | 12:48:11 04/09/2026 |
| 115 | Crypto.com Exchange |
BAT/USD | $0.07066 | $2,494.30 | 12:57:10 04/09/2026 |
| 116 | Bitcoiva |
BAT/USDT | $0.07029 | $2,053.39 | 13:00:08 04/09/2026 |
| 117 |  Bitlo |
BAT/TRY | $0.06981 | $1,388.12 | 12:57:07 04/09/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.07189 | $1,161.24 | 12:59:53 04/09/2026 |
| 119 |  ZebPay |
BAT/INR | $0.07419 | $865.09 | 12:57:07 04/09/2026 |
| 120 | BITmarkets |
BAT/USDC | $0.07019 | $834.40 | 13:00:08 04/09/2026 |
| 121 | B2Z Exchange |
BAT/USDC | $0.07020 | $834.28 | 13:00:07 04/09/2026 |
| 122 |  Gemini |
BAT/USD | $0.07037 | $724.63 | 12:59:53 04/09/2026 |
| 123 |  Meteora DAMM |
BAT/SOL | $0.06951 | $632.72 | 11:03:04 04/09/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,506.87 | $591.75 | 12:48:35 04/09/2026 |
| 125 |  CEX.IO |
BAT/USDT | $0.07046 | $436.29 | 12:48:12 04/09/2026 |
| 126 |  ApeSwap (BSC) |
BAT/WBNB | $0.07062 | $362.90 | 12:49:53 04/09/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.07171 | $336.27 | 12:57:10 04/09/2026 |
| 128 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07064 | $330.48 | 12:57:53 04/09/2026 |
| 129 |  Tokocrypto |
BAT/USDT | $0.07030 | $280.91 | 12:57:12 04/09/2026 |
| 130 |  Revolut X |
BAT/USD | $0.07029 | $271.09 | 13:00:11 04/09/2026 |
| 131 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07062 | $256.60 | 12:49:59 04/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07046 | $217.50 | 13:00:11 04/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07030 | $216.87 | 13:00:11 04/09/2026 |
| 134 |  Bitkub |
BAT/THB | $0.07046 | $198.96 | 12:57:08 04/09/2026 |
| 135 |  Independent Reserve |
BAT/AUD | $0.07041 | $195.88 | 13:00:08 04/09/2026 |
| 136 | BITmarkets |
BAT/IDR | $0.07026 | $194.15 | 13:00:08 04/09/2026 |
| 137 |  Raydium (CPMM) |
BAT/SOL | $0.06980 | $165.48 | 09:34:59 04/09/2026 |
| 138 |  Bancor Network |
BAT/BNT | $0.08295 | $164.00 | 12:57:11 04/09/2026 |
| 139 |  OKJ |
BAT/JPY | $0.07177 | $100.11 | 12:57:10 04/09/2026 |
| 140 |  PrimeXBT |
BAT/USDT | $0.07020 | $67.46 | 13:00:16 04/09/2026 |
| 141 |  Dzengi |
BAT/USD | $0.07005 | $56.42 | 13:00:08 04/09/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.07076 | $56.16 | 12:49:53 04/09/2026 |
| 143 | CEX.IO |
BAT/USD | $0.07050 | $51.83 | 12:48:12 04/09/2026 |
| 144 |  Bitstamp by Robinhood |
BAT/EUR | $0.06986 | $49.55 | 12:59:23 04/09/2026 |
| 145 | CEX.IO |
BAT/GBP | $0.07071 | $47.37 | 12:48:12 04/09/2026 |
| 146 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07077 | $45.69 | 12:49:52 04/09/2026 |
| 147 |  Unocoin |
BAT/INR | $0.07938 | $41.78 | 12:57:11 04/09/2026 |
| 148 |  Biswap v2 |
BAT/WBNB | $0.07077 | $39.05 | 12:49:53 04/09/2026 |
| 149 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.07060 | $28.20 | 12:48:12 04/09/2026 |
| 151 | Upbit |
BAT/BTC | $0.07113 | $19.05 | 12:56:23 04/09/2026 |
| 152 |  Indodax |
BAT/IDR | $0.07096 | $18.76 | 12:59:24 04/09/2026 |
| 153 | Raydium (CPMM) |
BAT/USDC | $0.07008 | $15.88 | 11:31:12 04/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.06946 | $13.36 | 12:51:08 04/09/2026 |
| 155 |  WazirX |
BAT/INR | $0.07619 | $13.34 | 13:00:09 04/09/2026 |
| 156 | WazirX |
BAT/USDT | $0.07009 | $12.54 | 13:00:09 04/09/2026 |
| 157 | Raydium (CPMM) |
PENGU/BAT | $0.008529 | $12.14 | 12:43:50 04/09/2026 |
| 158 |  Coins.ph |
BAT/PHP | $0.1110 | $4.45 | 13:00:08 04/09/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.07398 | $4.43 | 13:00:11 04/09/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.07049 | $3.43 | 12:57:08 04/09/2026 |
| 161 | Independent Reserve |
BAT/USD | $0.07003 | $3.29 | 13:00:08 04/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.06839 | $1.89 | 12:59:53 04/09/2026 |
| 163 | HitBTC |
BAT/BTC | $0.1138 | $0 | 12:54:08 04/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06778 | $0 | 12:54:08 04/09/2026 |
| 165 | Bitstamp by Robinhood |
BAT/USD | $0.06788 | $0 | 12:59:23 04/09/2026 |
| 166 | Independent Reserve |
BAT/NZD | $0.07002 | $0 | 13:00:08 04/09/2026 |
| 167 |  Coinone |
BAT/KRW | $0.06884 | $0 | 12:59:53 04/09/2026 |
| 168 |  Korbit |
BAT/KRW | $0.06847 | $0 | 12:57:10 04/09/2026 |
| 169 |  BTC Markets |
BAT/AUD | $0.07210 | $0 | 13:00:08 04/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.06556 | $0 | 12:56:23 04/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07124 | $0 | 12:57:07 04/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04074 | $0 | 13:00:07 04/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07529 | $0 | 13:00:15 04/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09229 | $0 | 13:00:10 04/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07072 | $0 | 13:00:08 04/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.06504 | $0 | 13:00:08 04/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07171 | $0 | 13:00:08 04/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.06843 | $0 | 13:00:08 04/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1139 | $0 | 13:00:08 04/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 13:00:08 04/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.05365 | $0 | 13:00:08 04/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07034 | $0 | 13:00:07 04/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08949 | $0 | 13:00:07 04/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1139 | $0 | 13:00:07 04/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 13:00:07 04/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07035 | $0 | 13:00:07 04/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07030 | $0 | 12:57:10 04/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07027 | $0 | 13:03:56 04/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07039 | $0 | 13:00:07 04/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,862,485 với tỷ giá $0.07021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.