Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08613 | $10,987,754 | 23:00:15 10/07/2026 | |
| 2 | BAT/USDT | $0.08634 | $4,483,548 | 22:59:55 10/07/2026 | |
| 3 | BAT/USDT | $0.08633 | $4,483,222 | 22:57:07 10/07/2026 | |
| 4 | BAT/USDT | $0.08613 | $1,403,611 | 22:57:15 10/07/2026 | |
| 5 | BAT/USDT | $0.08613 | $1,320,526 | 22:54:17 10/07/2026 | |
| 6 | BAT/USDT | $0.08623 | $1,153,180 | 23:00:16 10/07/2026 | |
| 7 | BAT/TRY | $0.08609 | $1,089,117 | 22:58:53 10/07/2026 | |
| 8 | BAT/USDT | $0.08654 | $1,061,538 | 23:00:10 10/07/2026 | |
| 9 | BAT/USDT | $0.08613 | $1,006,100 | 23:00:25 10/07/2026 | |
| 10 | BAT/USDT | $0.08613 | $988,990 | 23:00:16 10/07/2026 | |
| 11 | BAT/USDT | $0.08613 | $955,559 | 23:00:18 10/07/2026 | |
| 12 | BAT/USDT | $0.08643 | $681,015 | 22:57:15 10/07/2026 | |
| 13 | BAT/USDT | $0.08593 | $676,638 | 22:57:15 10/07/2026 | |
| 14 | BAT/USDT | $0.08643 | $661,979 | 22:57:15 10/07/2026 | |
| 15 | BAT/USD | $0.08606 | $654,950 | 23:00:16 10/07/2026 | |
| 16 | BAT/USDT | $0.08604 | $654,763 | 23:00:15 10/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $520,019 | 22:57:15 10/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,789 | 23:00:17 10/07/2026 | |
| 19 | BAT/USDT | $0.08593 | $489,472 | 22:48:15 10/07/2026 | |
| 20 | BAT/USDT | $0.08633 | $447,536 | 22:57:07 10/07/2026 | |
| 21 | BAT/USDT | $0.08623 | $437,444 | 22:57:11 10/07/2026 | |
| 22 | BAT/USDT | $0.08643 | $405,547 | 22:57:13 10/07/2026 | |
| 23 | BAT/USDT | $0.08643 | $392,804 | 23:00:09 10/07/2026 | |
| 24 | BAT/USDT | $0.08617 | $358,490 | 22:54:16 10/07/2026 | |
| 25 | BAT/USDT | $0.08633 | $277,971 | 22:56:42 10/07/2026 | |
| 26 | BAT/USDT | $0.08633 | $268,474 | 22:57:10 10/07/2026 | |
| 27 | BAT/USDT | $0.08643 | $261,867 | 22:57:13 10/07/2026 | |
| 28 | BAT/USDT | $0.08613 | $246,245 | 22:57:18 10/07/2026 | |
| 29 | BAT/USDT | $0.08633 | $243,305 | 22:57:07 10/07/2026 | |
| 30 | BAT/USDT | $0.08634 | $235,518 | 23:00:09 10/07/2026 | |
| 31 | BAT/USDT | $0.08644 | $231,403 | 23:00:09 10/07/2026 | |
| 32 | BAT/USDT | $0.08633 | $197,837 | 22:57:08 10/07/2026 | |
| 33 | BAT/USDT | $0.08563 | $182,488 | 23:00:12 10/07/2026 | |
| 34 | BAT/USDT | $0.08613 | $165,779 | 23:00:10 10/07/2026 | |
| 35 | BAT/USDT | $0.08603 | $154,836 | 22:57:16 10/07/2026 | |
| 36 | BAT/USDT | $0.08623 | $152,592 | 23:00:26 10/07/2026 | |
| 37 | BAT/USDT | $0.08623 | $141,362 | 22:57:17 10/07/2026 | |
| 38 | BAT/USDT | $0.08633 | $138,987 | 22:57:10 10/07/2026 | |
| 39 | BAT/USDT | $0.08613 | $137,275 | 22:57:17 10/07/2026 | |
| 40 | BAT/USDT | $0.08623 | $133,996 | 22:45:11 10/07/2026 | |
| 41 | BAT/USD | $0.08640 | $126,965 | 22:57:07 10/07/2026 | |
| 42 | BAT/USDT | $0.08613 | $125,660 | 22:48:11 10/07/2026 | |
| 43 | BAT/USDT | $0.08634 | $119,850 | 22:56:53 10/07/2026 | |
| 44 | BAT/USDT | $0.08633 | $117,636 | 23:00:16 10/07/2026 | |
| 45 | BAT/USDT | $0.08613 | $110,783 | 22:57:15 10/07/2026 | |
| 46 | BAT/USDT | $0.08612 | $110,188 | 23:00:44 10/07/2026 | |
| 47 | BAT/USDT | $0.08623 | $107,110 | 22:57:16 10/07/2026 | |
| 48 | BAT/USDT | $0.08613 | $100,792 | 22:57:16 10/07/2026 | |
| 49 | BAT/USDT | $0.08623 | $97,810.60 | 22:57:17 10/07/2026 | |
| 50 | BAT/USDT | $0.08623 | $82,354.63 | 23:00:17 10/07/2026 | |
| 51 | BAT/USDT | $0.08641 | $81,390.51 | 23:00:11 10/07/2026 | |
| 52 | BAT/USDT | $0.08633 | $76,609.99 | 22:57:10 10/07/2026 | |
| 53 | BAT/USD | $0.08597 | $61,978.76 | 22:59:23 10/07/2026 | |
| 54 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 55 | BAT/USDT | $0.08643 | $60,522.40 | 23:00:08 10/07/2026 | |
| 56 | BAT/USD | $0.08616 | $60,425.55 | 22:56:59 10/07/2026 | |
| 57 | BAT/KRW | $0.08459 | $57,013.75 | 22:56:53 10/07/2026 | |
| 58 | BAT/USDT | $0.08639 | $56,797.12 | 22:57:11 10/07/2026 | |
| 59 | BAT/USDT | $0.08633 | $56,744.70 | 22:57:09 10/07/2026 | |
| 60 | BAT/USDT | $0.08641 | $56,429.24 | 23:00:15 10/07/2026 | |
| 61 | BAT/USD | $0.08630 | $56,316.43 | 23:00:09 10/07/2026 | |
| 62 | BAT/USD | $0.08630 | $56,312.65 | 23:00:09 10/07/2026 | |
| 63 | BAT/USDT | $0.08663 | $53,425.35 | 23:00:11 10/07/2026 | |
| 64 | BAT/USDT | $0.08612 | $53,021.89 | 22:54:08 10/07/2026 | |
| 65 | BAT/USDT | $0.08613 | $48,612.52 | 22:45:11 10/07/2026 | |
| 66 | BAT/USDT | $0.08633 | $41,668.59 | 22:57:08 10/07/2026 | |
| 67 | BAT/USDT | $0.08633 | $40,741.35 | 22:57:10 10/07/2026 | |
| 68 | BAT/EUR | $0.08616 | $39,879.11 | 22:56:30 10/07/2026 | |
| 69 | BAT/USDT | $0.08584 | $39,391.24 | 22:54:20 10/07/2026 | |
| 70 | BAT/USDT | $0.08633 | $39,269.88 | 22:57:16 10/07/2026 | |
| 71 | BAT/USDT | $0.08593 | $38,525.30 | 22:54:24 10/07/2026 | |
| 72 | BAT/EUR | $0.08572 | $38,376.54 | 22:57:09 10/07/2026 | |
| 73 | BAT/TRY | $0.08609 | $37,418.41 | 22:59:53 10/07/2026 | |
| 74 | BAT/USDT | $0.08642 | $35,699.92 | 23:00:08 10/07/2026 | |
| 75 | BAT/USDT | $0.08632 | $35,699.69 | 22:57:08 10/07/2026 | |
| 76 | BAT/USD | $0.08632 | $35,699.69 | 22:57:07 10/07/2026 | |
| 77 | BAT/USDT | $0.08609 | $35,609.40 | 22:54:10 10/07/2026 | |
| 78 | BAT/USDT | $0.08609 | $35,609.40 | 22:54:08 10/07/2026 | |
| 79 | BAT/USDT | $0.08643 | $35,206.29 | 22:57:10 10/07/2026 | |
| 80 | BAT/USDT | $0.08613 | $33,629.25 | 22:57:10 10/07/2026 | |
| 81 | BAT/USDT | $0.08633 | $31,705.79 | 22:57:10 10/07/2026 | |
| 82 | BAT/USDC | $0.08658 | $29,439.15 | 22:57:10 10/07/2026 | |
| 83 | BAT/USDT | $0.08644 | $27,145.64 | 23:00:10 10/07/2026 | |
| 84 | BAT/USDT | $0.08633 | $24,572.12 | 23:00:10 10/07/2026 | |
| 85 | BAT/USDT | $0.08650 | $24,080.48 | 23:00:08 10/07/2026 | |
| 86 | BAT/USDT | $0.08633 | $22,461.98 | 22:57:08 10/07/2026 | |
| 87 | BAT/USDT | $0.08613 | $21,387.93 | 23:00:11 10/07/2026 | |
| 88 | BAT/USDT | $0.08634 | $20,672.66 | 23:00:15 10/07/2026 | |
| 89 | BAT/USDT | $0.08633 | $19,245.35 | 23:00:11 10/07/2026 | |
| 90 | BAT/USDT | $0.08640 | $18,386.34 | 23:00:16 10/07/2026 | |
| 91 | BAT/USDT | $0.08592 | $17,793.67 | 22:54:10 10/07/2026 | |
| 92 | BAT/USDT | $0.08633 | $17,685.80 | 23:00:08 10/07/2026 | |
| 93 | BAT/EUR | $0.08626 | $16,717.90 | 22:59:56 10/07/2026 | |
| 94 | BAT/EUR | $0.08624 | $16,273.21 | 22:57:07 10/07/2026 | |
| 95 | BAT/JPY | $0.08626 | $15,545.08 | 22:57:07 10/07/2026 | |
| 96 | BAT/USDT | $0.08664 | $13,706.41 | 23:00:09 10/07/2026 | |
| 97 | BAT/USDT | $0.08613 | $13,477.77 | 22:57:07 10/07/2026 | |
| 98 | BAT/USDT | $0.08634 | $12,372.38 | 23:00:12 10/07/2026 | |
| 99 | BAT/USDT | $0.08653 | $10,631.32 | 23:00:16 10/07/2026 | |
| 100 | BAT/USDT | $0.08593 | $9,646.49 | 22:56:24 10/07/2026 | |
| 101 | BAT/USD | $0.08599 | $9,624.37 | 22:57:11 10/07/2026 | |
| 102 | BAT/USDT | $0.08613 | $9,461.86 | 22:57:17 10/07/2026 | |
| 103 | BAT/USDT | $0.08663 | $9,455.53 | 22:57:07 10/07/2026 | |
| 104 | BAT/USDT | $0.08659 | $9,432.00 | 23:00:09 10/07/2026 | |
| 105 | BAT/USDT | $0.08663 | $9,427.36 | 23:00:09 10/07/2026 | |
| 106 | BAT/USDT | $0.08543 | $7,501.71 | 22:59:23 10/07/2026 | |
| 107 | BAT/KRW | $0.08462 | $7,285.62 | 22:59:53 10/07/2026 | |
| 108 | BAT/USDT | $0.08598 | $7,186.76 | 22:56:54 10/07/2026 | |
| 109 | BAT/INR | $0.09015 | $6,986.80 | 23:00:12 10/07/2026 | |
| 110 | BAT/USDT | $0.08613 | $4,578.57 | 22:57:16 10/07/2026 | |
| 111 | BAT/INR | $0.09017 | $4,438.94 | 23:00:10 10/07/2026 | |
| 112 | BAT/USDT | $0.08570 | $3,612.48 | 22:57:11 10/07/2026 | |
| 113 | BAT/USDT | $0.08613 | $3,430.83 | 23:00:16 10/07/2026 | |
| 114 | BAT/USDT | $0.08623 | $3,389.35 | 23:00:09 10/07/2026 | |
| 115 | BAT/USD | $0.08546 | $2,929.73 | 22:59:23 10/07/2026 | |
| 116 | BAT/USDT | $0.08618 | $2,898.52 | 22:59:23 10/07/2026 | |
| 117 | BAT/USDT | $0.08633 | $2,689.35 | 23:00:12 10/07/2026 | |
| 118 | BAT/USD | $0.08670 | $2,355.95 | 22:59:53 10/07/2026 | |
| 119 | BAT/THB | $0.08569 | $2,206.99 | 22:57:10 10/07/2026 | |
| 120 | ETH/BAT | $1,788.44 | $1,830.72 | 20:34:11 10/07/2026 | |
| 121 | BAT/WETH | $0.08564 | $1,749.56 | 20:34:11 10/07/2026 | |
| 122 | BAT/USDT | $0.08593 | $1,593.51 | 23:00:16 10/07/2026 | |
| 123 | BAT/EUR | $0.08593 | $1,302.17 | 22:56:24 10/07/2026 | |
| 124 | BAT/BTC | $0.08507 | $1,296.77 | 22:56:30 10/07/2026 | |
| 125 | BAT/USDC | $0.08630 | $1,087.87 | 22:56:53 10/07/2026 | |
| 126 | BAT/USDT | $0.08703 | $893.43 | 22:59:23 10/07/2026 | |
| 127 | BAT/USDC | $0.08628 | $835.30 | 23:00:09 10/07/2026 | |
| 128 | BAT/USDC | $0.08631 | $835.00 | 23:00:09 10/07/2026 | |
| 129 | BAT/ETH | $0.08654 | $782.16 | 22:56:30 10/07/2026 | |
| 130 | BAT/MXN | $0.08537 | $592.88 | 22:59:23 10/07/2026 | |
| 131 | BAT/TRY | $0.08620 | $437.71 | 22:57:10 10/07/2026 | |
| 132 | BAT/JPY | $0.08657 | $428.58 | 22:57:08 10/07/2026 | |
| 133 | BAT/USD | $0.08698 | $389.59 | 22:56:24 10/07/2026 | |
| 134 | BAT/WETH | $0.08610 | $303.49 | 18:59:35 10/07/2026 | |
| 135 | BAT/WBNB | $0.08657 | $236.63 | 16:49:46 10/07/2026 | |
| 136 | BAT/USDT | $0.08513 | $221.65 | 23:00:17 10/07/2026 | |
| 137 | BAT/IDR | $0.08656 | $219.23 | 23:00:11 10/07/2026 | |
| 138 | BAT/USDT | $0.08634 | $218.61 | 23:00:11 10/07/2026 | |
| 139 | BAT/SOL | $0.08522 | $187.52 | 22:57:36 10/07/2026 | |
| 140 | BAT/INR | $0.08905 | $169.54 | 22:54:08 10/07/2026 | |
| 141 | BAT/KRW | $0.08199 | $146.34 | 22:57:07 10/07/2026 | |
| 142 | BAT/WBNB | $0.08663 | $100.91 | 20:46:56 10/07/2026 | |
| 143 | BAT/INR | $0.09417 | $94.17 | 23:00:12 10/07/2026 | |
| 144 | BAT/USDT | $0.08634 | $93.25 | 22:57:12 10/07/2026 | |
| 145 | BAT/USDT | $0.08450 | $89.78 | 22:56:53 10/07/2026 | |
| 146 | BAT/USD | $0.08450 | $80.34 | 22:59:54 10/07/2026 | |
| 147 | BAT/AUD | $0.08554 | $54.84 | 23:00:12 10/07/2026 | |
| 148 | BAT/USDT | $0.08503 | $46.91 | 23:00:12 10/07/2026 | |
| 149 | BAT/JPY | $0.08255 | $43.97 | 22:57:13 10/07/2026 | |
| 150 | BAT/IDR | $0.08353 | $40.78 | 22:59:55 10/07/2026 | |
| 151 | BAT/EUR | $0.08637 | $34.32 | 23:00:09 10/07/2026 | |
| 152 | BAT/ETH | $0.08661 | $30.56 | 21:05:22 10/07/2026 | |
| 153 | BAT/WBNB | $0.08665 | $20.00 | 16:49:46 10/07/2026 | |
| 154 | BAT/EUR | $0.08659 | $19.08 | 22:57:12 10/07/2026 | |
| 155 | BAT/USD | $0.08651 | $17.92 | 22:57:12 10/07/2026 | |
| 156 | BAT/WBNB | $0.08736 | $17.42 | 22:34:43 10/07/2026 | |
| 157 | BAT/GBP | $0.08676 | $16.10 | 22:57:12 10/07/2026 | |
| 158 | BAT/KRW | $0.09460 | $15.67 | 23:00:09 10/07/2026 | |
| 159 | BAT/SOL | $0.08512 | $14.81 | 21:33:21 10/07/2026 | |
| 160 | BAT/BNT | $0.08586 | $14.31 | 22:57:11 10/07/2026 | |
| 161 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 162 | BAT/AUD | $0.08949 | $8.95 | 23:00:39 10/07/2026 | |
| 163 | BAT/USDC | $0.08450 | $5.74 | 21:38:02 10/07/2026 | |
| 164 | BAT/PHP | $0.1127 | $4.52 | 23:00:11 10/07/2026 | |
| 165 | BAT/USDC | $0.08445 | $4.16 | 21:33:20 10/07/2026 | |
| 166 | BAT/INR | $0.1258 | $2.26 | 22:54:08 10/07/2026 | |
| 167 | PENGU/BAT | $0.006229 | $0.7244 | 09:08:41 10/07/2026 | |
| 168 | BAT/USD | $0.08398 | $0.07999 | 17:39:21 10/07/2026 | |
| 169 | BAT/USDT | $0.07834 | $0 | 22:59:23 10/07/2026 | |
| 170 | BAT/BTC | $0.08993 | $0 | 22:54:10 10/07/2026 | |
| 171 | BAT/USDC | $0.1100 | $0 | 22:54:10 10/07/2026 | |
| 172 | BAT/EUR | $0.08454 | $0 | 22:59:53 10/07/2026 | |
| 173 | BAT/NZD | $0.08502 | $0 | 23:00:12 10/07/2026 | |
| 174 | BAT/USD | $0.08498 | $0 | 23:00:12 10/07/2026 | |
| 175 | BAT/KRW | $0.07789 | $0 | 22:59:53 10/07/2026 | |
| 176 | BAT/AUD | $0.1069 | $0 | 23:00:09 10/07/2026 | |
| 177 | BAT/BTC | $0.08836 | $0 | 22:56:53 10/07/2026 | |
| 178 | BAT/AUD | $0.08714 | $0 | 22:54:08 10/07/2026 | |
| 179 | BAT/INR | $0.04090 | $0 | 23:00:08 10/07/2026 | |
| 180 | BAT/USDT | $0.09222 | $0 | 23:00:09 10/07/2026 | |
| 181 | BAT/GBP | $0.1102 | $0 | 23:00:39 10/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 23:00:39 10/07/2026 | |
| 183 | BAT/USDC | $0.08648 | $0 | 23:00:39 10/07/2026 | |
| 184 | BAT/USDT | $0.08633 | $0 | 22:57:08 10/07/2026 | |
| 185 | BAT/BTC | $0.08994 | $0 | 22:57:07 10/07/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 22:57:07 10/07/2026 | |
| 187 | BAT/INR | $0.09330 | $0 | 22:54:10 10/07/2026 | |
| 188 | BAT/USD | $0.08646 | $0 | 23:00:08 10/07/2026 | |
| 189 | BAT/USDT | $0.09937 | $0 | 23:00:08 10/07/2026 | |
| 190 | BAT/BTC | $0.08993 | $0 | 22:54:08 10/07/2026 | |
| 191 | BAT/USDC | $0.1100 | $0 | 22:54:08 10/07/2026 | |
| 192 | BAT/USDT | $0.08633 | $0 | 22:57:11 10/07/2026 | |
| 193 | BAT/USD | $0.08587 | $0 | 22:57:11 10/07/2026 | |
| 194 | BAT/USDT | $0.08584 | $0 | 23:03:54 10/07/2026 | |
| 195 | BAT/USDT | $0.08621 | $0 | 23:00:07 10/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,987,754 với tỷ giá $0.08613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.