Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06779 | $38,690,111 | 16:00:15 21/08/2026 | |
| 2 | BAT/USDT | $0.06780 | $6,761,283 | 15:57:10 21/08/2026 | |
| 3 | BAT/USDT | $0.06764 | $2,113,525 | 15:54:17 21/08/2026 | |
| 4 | BAT/USDT | $0.06781 | $1,952,112 | 15:57:15 21/08/2026 | |
| 5 | BAT/USDT | $0.06778 | $1,951,059 | 15:57:15 21/08/2026 | |
| 6 | BAT/TRY | $0.06710 | $1,803,304 | 15:58:53 21/08/2026 | |
| 7 | BAT/USDT | $0.06804 | $772,957 | 16:00:17 21/08/2026 | |
| 8 | BAT/USDT | $0.06802 | $764,746 | 16:00:16 21/08/2026 | |
| 9 | BAT/USDT | $0.06763 | $627,800 | 15:54:16 21/08/2026 | |
| 10 | BAT/USD | $0.06777 | $544,941 | 16:00:15 21/08/2026 | |
| 11 | BAT/USDT | $0.06771 | $543,523 | 15:54:15 21/08/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,326 | 15:57:15 21/08/2026 | |
| 13 | BAT/USDT | $0.06760 | $516,238 | 15:57:10 21/08/2026 | |
| 14 | BAT/USDT | $0.06781 | $514,387 | 16:00:15 21/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,303 | 16:00:17 21/08/2026 | |
| 16 | BAT/USDT | $0.06768 | $490,695 | 16:00:10 21/08/2026 | |
| 17 | BAT/USDT | $0.06730 | $489,041 | 15:59:25 21/08/2026 | |
| 18 | BAT/USDT | $0.06788 | $450,525 | 16:00:10 21/08/2026 | |
| 19 | BAT/USDT | $0.06798 | $432,270 | 16:00:10 21/08/2026 | |
| 20 | BAT/USDT | $0.06798 | $424,428 | 16:00:08 21/08/2026 | |
| 21 | BAT/USDT | $0.06772 | $423,709 | 15:56:53 21/08/2026 | |
| 22 | BAT/USDT | $0.06770 | $412,875 | 15:57:08 21/08/2026 | |
| 23 | BAT/USDT | $0.06778 | $399,734 | 15:57:15 21/08/2026 | |
| 24 | BAT/USDT | $0.06783 | $394,568 | 15:57:16 21/08/2026 | |
| 25 | BAT/USDT | $0.06703 | $389,165 | 15:45:17 21/08/2026 | |
| 26 | BAT/USDT | $0.06798 | $380,436 | 16:00:10 21/08/2026 | |
| 27 | BAT/USDT | $0.06769 | $362,506 | 15:56:54 21/08/2026 | |
| 28 | BAT/USDT | $0.06777 | $352,324 | 15:57:16 21/08/2026 | |
| 29 | BAT/USDT | $0.06780 | $349,337 | 15:57:09 21/08/2026 | |
| 30 | BAT/USDT | $0.06770 | $339,269 | 15:57:09 21/08/2026 | |
| 31 | BAT/USDT | $0.06779 | $328,850 | 15:57:19 21/08/2026 | |
| 32 | BAT/USDT | $0.06779 | $326,870 | 15:57:11 21/08/2026 | |
| 33 | BAT/USDT | $0.06808 | $309,683 | 16:00:10 21/08/2026 | |
| 34 | BAT/USDT | $0.06769 | $306,046 | 15:51:11 21/08/2026 | |
| 35 | BAT/KRW | $0.06748 | $298,107 | 15:56:53 21/08/2026 | |
| 36 | BAT/USD | $0.06761 | $249,846 | 15:56:29 21/08/2026 | |
| 37 | BAT/USDT | $0.06779 | $227,581 | 15:56:53 21/08/2026 | |
| 38 | BAT/USDT | $0.06780 | $206,948 | 15:57:08 21/08/2026 | |
| 39 | BAT/USDT | $0.06760 | $204,181 | 15:54:18 21/08/2026 | |
| 40 | BAT/USDT | $0.06780 | $200,807 | 15:57:11 21/08/2026 | |
| 41 | BAT/USDT | $0.06787 | $188,774 | 15:57:15 21/08/2026 | |
| 42 | BAT/USDT | $0.06760 | $181,282 | 15:57:09 21/08/2026 | |
| 43 | BAT/USDT | $0.06765 | $178,404 | 15:54:12 21/08/2026 | |
| 44 | BAT/USD | $0.06780 | $166,803 | 15:57:11 21/08/2026 | |
| 45 | BAT/USDT | $0.06778 | $158,892 | 15:57:18 21/08/2026 | |
| 46 | BAT/USDT | $0.06780 | $141,427 | 15:57:09 21/08/2026 | |
| 47 | BAT/USDT | $0.06780 | $129,200 | 15:57:09 21/08/2026 | |
| 48 | BAT/USDT | $0.06761 | $111,662 | 16:00:17 21/08/2026 | |
| 49 | BAT/USD | $0.06786 | $109,041 | 15:59:24 21/08/2026 | |
| 50 | BAT/EUR | $0.06777 | $107,650 | 15:56:59 21/08/2026 | |
| 51 | BAT/USDT | $0.06762 | $86,701.26 | 15:57:07 21/08/2026 | |
| 52 | BAT/USDT | $0.06761 | $82,623.30 | 15:54:12 21/08/2026 | |
| 53 | BAT/USDT | $0.06780 | $80,891.16 | 15:57:07 21/08/2026 | |
| 54 | BAT/USDT | $0.06766 | $80,379.70 | 10:57:11 21/08/2026 | |
| 55 | BAT/USDC | $0.06760 | $78,095.29 | 15:57:27 21/08/2026 | |
| 56 | BAT/USDT | $0.06798 | $77,811.16 | 16:00:08 21/08/2026 | |
| 57 | BAT/USDT | $0.06780 | $66,368.51 | 15:57:10 21/08/2026 | |
| 58 | BAT/USDT | $0.06801 | $66,039.06 | 16:00:16 21/08/2026 | |
| 59 | BAT/USDT | $0.06720 | $65,559.22 | 15:57:10 21/08/2026 | |
| 60 | BAT/USDT | $0.06679 | $63,189.62 | 15:57:20 21/08/2026 | |
| 61 | BAT/USDT | $0.06781 | $62,554.12 | 15:54:09 21/08/2026 | |
| 62 | BAT/USDT | $0.06751 | $61,686.72 | 15:54:11 21/08/2026 | |
| 63 | BAT/USDT | $0.06748 | $58,634.51 | 15:51:09 21/08/2026 | |
| 64 | BAT/JPY | $0.06797 | $58,471.02 | 15:57:09 21/08/2026 | |
| 65 | BAT/USDT | $0.06838 | $56,576.32 | 16:00:10 21/08/2026 | |
| 66 | BAT/USDT | $0.06780 | $55,767.00 | 15:57:10 21/08/2026 | |
| 67 | BAT/USDT | $0.06755 | $55,294.43 | 15:54:09 21/08/2026 | |
| 68 | BAT/USDT | $0.06755 | $54,510.09 | 16:00:09 21/08/2026 | |
| 69 | BAT/USDT | $0.06780 | $54,439.91 | 15:57:10 21/08/2026 | |
| 70 | BAT/EUR | $0.06790 | $53,307.81 | 15:59:24 21/08/2026 | |
| 71 | BAT/EUR | $0.06682 | $52,764.38 | 15:57:10 21/08/2026 | |
| 72 | BAT/USDT | $0.06780 | $51,967.05 | 15:57:08 21/08/2026 | |
| 73 | BAT/EUR | $0.06788 | $50,050.47 | 15:57:09 21/08/2026 | |
| 74 | BAT/KRW | $0.06751 | $49,674.62 | 15:59:53 21/08/2026 | |
| 75 | BAT/USDT | $0.06780 | $47,449.80 | 15:57:09 21/08/2026 | |
| 76 | BAT/USDT | $0.06751 | $43,488.22 | 15:54:07 21/08/2026 | |
| 77 | BAT/USDT | $0.06780 | $38,815.49 | 16:00:09 21/08/2026 | |
| 78 | BAT/USDT | $0.06780 | $38,815.49 | 16:00:10 21/08/2026 | |
| 79 | BAT/USD | $0.06780 | $38,815.49 | 16:00:08 21/08/2026 | |
| 80 | BAT/USDT | $0.06780 | $38,815.49 | 16:00:07 21/08/2026 | |
| 81 | BAT/USDT | $0.06780 | $38,815.49 | 16:00:08 21/08/2026 | |
| 82 | BAT/USDT | $0.06798 | $38,647.80 | 16:00:08 21/08/2026 | |
| 83 | BAT/USDT | $0.06788 | $36,560.92 | 16:00:10 21/08/2026 | |
| 84 | BAT/USDT | $0.06770 | $35,566.25 | 15:57:08 21/08/2026 | |
| 85 | BAT/USDT | $0.06769 | $34,497.99 | 15:54:19 21/08/2026 | |
| 86 | BAT/USDC | $0.06801 | $31,349.22 | 15:57:09 21/08/2026 | |
| 87 | BAT/USDT | $0.06798 | $31,241.81 | 16:00:12 21/08/2026 | |
| 88 | BAT/USDT | $0.06802 | $27,237.67 | 16:00:16 21/08/2026 | |
| 89 | BAT/USDT | $0.06677 | $26,071.67 | 15:42:16 21/08/2026 | |
| 90 | BAT/USD | $0.06820 | $24,092.58 | 16:00:12 21/08/2026 | |
| 91 | BAT/USD | $0.06820 | $24,089.71 | 16:00:09 21/08/2026 | |
| 92 | BAT/USDT | $0.06788 | $23,343.86 | 16:00:07 21/08/2026 | |
| 93 | BAT/INR | $0.07132 | $23,223.22 | 16:00:08 21/08/2026 | |
| 94 | BAT/USDT | $0.06828 | $22,776.13 | 16:00:10 21/08/2026 | |
| 95 | BAT/USDT | $0.06798 | $21,536.99 | 16:00:10 21/08/2026 | |
| 96 | BAT/USDT | $0.06697 | $21,202.10 | 15:57:10 21/08/2026 | |
| 97 | BAT/TRY | $0.06689 | $19,523.89 | 15:59:23 21/08/2026 | |
| 98 | BAT/USDT | $0.06759 | $17,971.59 | 15:55:06 21/08/2026 | |
| 99 | BAT/USDT | $0.06280 | $16,354.90 | 15:57:11 21/08/2026 | |
| 100 | BAT/USDT | $0.06765 | $14,506.98 | 15:56:54 21/08/2026 | |
| 101 | BAT/USDT | $0.06778 | $14,056.43 | 16:00:12 21/08/2026 | |
| 102 | BAT/USDT | $0.06778 | $12,678.49 | 15:57:16 21/08/2026 | |
| 103 | BAT/USDT | $0.06780 | $11,940.05 | 15:59:23 21/08/2026 | |
| 104 | BAT/MXN | $0.06764 | $11,546.60 | 15:59:31 21/08/2026 | |
| 105 | BAT/USDT | $0.06787 | $10,848.09 | 15:57:10 21/08/2026 | |
| 106 | BAT/WETH | $0.06851 | $10,694.86 | 14:53:11 21/08/2026 | |
| 107 | BAT/USDT | $0.06650 | $10,333.28 | 15:59:23 21/08/2026 | |
| 108 | BAT/USDT | $0.06611 | $9,813.61 | 13:03:11 21/08/2026 | |
| 109 | BAT/USDT | $0.06821 | $9,476.73 | 16:00:12 21/08/2026 | |
| 110 | BAT/USDT | $0.06818 | $9,474.98 | 16:00:09 21/08/2026 | |
| 111 | BAT/USDT | $0.06751 | $9,393.86 | 15:54:07 21/08/2026 | |
| 112 | BAT/USDT | $0.06760 | $6,805.88 | 15:57:09 21/08/2026 | |
| 113 | BAT/USDT | $0.06789 | $6,783.41 | 16:00:16 21/08/2026 | |
| 114 | BAT/USDT | $0.06811 | $5,670.43 | 16:00:16 21/08/2026 | |
| 115 | BAT/INR | $0.07037 | $5,140.02 | 16:00:09 21/08/2026 | |
| 116 | BAT/USD | $0.06742 | $4,610.55 | 16:00:08 21/08/2026 | |
| 117 | BAT/USDC | $0.06770 | $3,975.79 | 16:03:16 21/08/2026 | |
| 118 | BAT/USD | $0.06502 | $3,529.04 | 15:59:23 21/08/2026 | |
| 119 | BAT/WETH | $0.06835 | $3,494.44 | 13:32:47 21/08/2026 | |
| 120 | BAT/USD | $0.06578 | $2,725.30 | 13:03:11 21/08/2026 | |
| 121 | BAT/ETH | $0.06748 | $2,566.51 | 15:56:59 21/08/2026 | |
| 122 | BAT/THB | $0.06703 | $2,540.21 | 15:57:09 21/08/2026 | |
| 123 | BAT/USD | $0.06614 | $2,453.00 | 15:56:53 21/08/2026 | |
| 124 | BAT/BTC | $0.06753 | $2,119.83 | 15:56:29 21/08/2026 | |
| 125 | BAT/JPY | $0.06604 | $2,118.62 | 15:57:08 21/08/2026 | |
| 126 | BAT/USDT | $0.06768 | $2,094.00 | 16:00:09 21/08/2026 | |
| 127 | BAT/USD | $0.06542 | $1,916.18 | 15:59:54 21/08/2026 | |
| 128 | BAT/INR | $0.06966 | $1,741.43 | 15:54:12 21/08/2026 | |
| 129 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 130 | ETH/BAT | $2,450.71 | $1,561.82 | 13:38:47 21/08/2026 | |
| 131 | BAT/TRY | $0.06720 | $1,549.05 | 15:57:10 21/08/2026 | |
| 132 | BAT/USD | $0.06785 | $1,246.26 | 15:57:10 21/08/2026 | |
| 133 | BAT/USD | $0.06600 | $1,103.32 | 13:42:17 21/08/2026 | |
| 134 | BAT/USDT | $0.06779 | $1,039.06 | 15:57:12 21/08/2026 | |
| 135 | BAT/INR | $0.06632 | $993.92 | 16:00:09 21/08/2026 | |
| 136 | BAT/USDT | $0.06518 | $936.43 | 16:00:09 21/08/2026 | |
| 137 | BAT/USDC | $0.06790 | $832.56 | 16:00:12 21/08/2026 | |
| 138 | BAT/USDC | $0.06788 | $832.46 | 16:00:09 21/08/2026 | |
| 139 | BAT/USDT | $0.06709 | $728.54 | 15:59:53 21/08/2026 | |
| 140 | BAT/SOL | $0.06694 | $551.74 | 15:59:41 21/08/2026 | |
| 141 | BAT/AUD | $0.06487 | $382.55 | 16:00:11 21/08/2026 | |
| 142 | BAT/WBNB | $0.06748 | $376.38 | 15:40:34 21/08/2026 | |
| 143 | BAT/WBNB | $0.06758 | $375.51 | 15:47:12 21/08/2026 | |
| 144 | BAT/IDR | $0.06572 | $208.20 | 15:59:24 21/08/2026 | |
| 145 | BAT/IDR | $0.06807 | $198.51 | 16:00:50 21/08/2026 | |
| 146 | BAT/USDT | $0.06788 | $197.88 | 16:00:50 21/08/2026 | |
| 147 | BAT/BNT | $0.08076 | $160.81 | 15:57:12 21/08/2026 | |
| 148 | BAT/USDT | $0.06240 | $144.61 | 15:59:23 21/08/2026 | |
| 149 | BAT/USDT | $0.06801 | $94.94 | 16:00:16 21/08/2026 | |
| 150 | BAT/IDR | $0.06809 | $87.81 | 16:00:09 21/08/2026 | |
| 151 | BAT/ETH | $0.06776 | $85.31 | 15:47:12 21/08/2026 | |
| 152 | BAT/WBNB | $0.06728 | $62.84 | 15:25:40 21/08/2026 | |
| 153 | BAT/WBNB | $0.06749 | $48.15 | 15:25:40 21/08/2026 | |
| 154 | BAT/INR | $0.07312 | $44.87 | 15:57:09 21/08/2026 | |
| 155 | BAT/SOL | $0.06725 | $44.52 | 12:50:15 21/08/2026 | |
| 156 | BAT/JPY | $0.06504 | $40.31 | 15:57:13 21/08/2026 | |
| 157 | BAT/GBP | $0.06806 | $32.51 | 15:57:10 21/08/2026 | |
| 158 | BAT/EUR | $0.06804 | $18.96 | 15:57:10 21/08/2026 | |
| 159 | BAT/USDC | $0.06678 | $18.20 | 15:59:47 21/08/2026 | |
| 160 | PENGU/BAT | $0.007738 | $18.16 | 14:55:01 21/08/2026 | |
| 161 | BAT/EUR | $0.06509 | $16.26 | 15:59:23 21/08/2026 | |
| 162 | BAT/USDC | $0.06674 | $13.47 | 15:59:32 21/08/2026 | |
| 163 | BAT/KRW | $0.06082 | $7.85 | 15:54:07 21/08/2026 | |
| 164 | BAT/PHP | $0.1123 | $4.51 | 16:00:10 21/08/2026 | |
| 165 | BAT/KRW | $0.07238 | $4.34 | 16:00:10 21/08/2026 | |
| 166 | BAT/BTC | $0.1115 | $0 | 16:00:09 21/08/2026 | |
| 167 | BAT/USDC | $0.06990 | $0 | 16:00:09 21/08/2026 | |
| 168 | BAT/NZD | $0.06446 | $0 | 16:00:11 21/08/2026 | |
| 169 | BAT/USD | $0.06433 | $0 | 16:00:11 21/08/2026 | |
| 170 | BAT/KRW | $0.06256 | $0 | 16:00:00 21/08/2026 | |
| 171 | BAT/AUD | $0.06015 | $0 | 16:00:09 21/08/2026 | |
| 172 | BAT/BTC | $0.07142 | $0 | 15:56:53 21/08/2026 | |
| 173 | BAT/USDT | $0.05849 | $0 | 15:56:53 21/08/2026 | |
| 174 | BAT/AUD | $0.06840 | $0 | 15:54:12 21/08/2026 | |
| 175 | BAT/INR | $0.04022 | $0 | 16:00:08 21/08/2026 | |
| 176 | BAT/USDT | $0.07531 | $0 | 16:00:15 21/08/2026 | |
| 177 | BAT/USDT | $0.09227 | $0 | 16:00:08 21/08/2026 | |
| 178 | BAT/AUD | $0.05884 | $0 | 16:01:03 21/08/2026 | |
| 179 | BAT/GBP | $0.06566 | $0 | 16:01:03 21/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 16:01:03 21/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 16:01:03 21/08/2026 | |
| 182 | BAT/BTC | $0.1115 | $0 | 16:00:08 21/08/2026 | |
| 183 | BAT/USDC | $0.06990 | $0 | 16:00:08 21/08/2026 | |
| 184 | BAT/INR | $0.06267 | $0 | 15:54:08 21/08/2026 | |
| 185 | BAT/USD | $0.06908 | $0 | 16:00:08 21/08/2026 | |
| 186 | BAT/USDT | $0.08997 | $0 | 16:00:08 21/08/2026 | |
| 187 | BAT/BTC | $0.1115 | $0 | 16:00:07 21/08/2026 | |
| 188 | BAT/USDC | $0.06990 | $0 | 16:00:07 21/08/2026 | |
| 189 | BAT/EUR | $0.06802 | $0 | 16:00:10 21/08/2026 | |
| 190 | BAT/USDT | $0.06780 | $0 | 15:57:10 21/08/2026 | |
| 191 | BAT/USDT | $0.06768 | $0 | 16:03:55 21/08/2026 | |
| 192 | BAT/USDT | $0.06806 | $0 | 16:00:08 21/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,690,111 với tỷ giá $0.06779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.