Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1120 | $24,948,785 | 14:00:16 11/05/2026 | |
| 2 | BAT/USDT | $0.1120 | $11,579,533 | 13:57:15 11/05/2026 | |
| 3 | BAT/USDT | $0.1121 | $9,536,607 | 13:57:15 11/05/2026 | |
| 4 | BAT/USDT | $0.1117 | $3,867,420 | 13:54:16 11/05/2026 | |
| 5 | BAT/USDT | $0.1123 | $3,555,591 | 14:00:11 11/05/2026 | |
| 6 | BAT/USDT | $0.1120 | $3,322,727 | 13:57:15 11/05/2026 | |
| 7 | BAT/USDT | $0.1122 | $2,639,139 | 13:59:55 11/05/2026 | |
| 8 | BAT/USDT | $0.1119 | $2,469,779 | 13:57:16 11/05/2026 | |
| 9 | BAT/USDT | $0.1119 | $1,931,349 | 13:57:08 11/05/2026 | |
| 10 | BAT/USDT | $0.1121 | $1,438,376 | 14:00:09 11/05/2026 | |
| 11 | BAT/USDT | $0.1122 | $1,274,352 | 14:00:12 11/05/2026 | |
| 12 | BAT/USDT | $0.1119 | $1,157,742 | 13:57:07 11/05/2026 | |
| 13 | BAT/USDT | $0.1121 | $998,537 | 14:00:16 11/05/2026 | |
| 14 | BAT/USDT | $0.1119 | $991,579 | 13:56:42 11/05/2026 | |
| 15 | BAT/USDT | $0.1121 | $986,143 | 13:57:15 11/05/2026 | |
| 16 | BAT/USDT | $0.1122 | $953,204 | 13:57:12 11/05/2026 | |
| 17 | BAT/USDT | $0.1119 | $936,484 | 14:00:16 11/05/2026 | |
| 18 | BAT/USDT | $0.1120 | $896,125 | 13:57:11 11/05/2026 | |
| 19 | BAT/USDT | $0.1119 | $879,591 | 14:00:17 11/05/2026 | |
| 20 | BAT/USDT | $0.1122 | $840,651 | 14:00:11 11/05/2026 | |
| 21 | BAT/USDT | $0.1122 | $824,891 | 13:57:08 11/05/2026 | |
| 22 | BAT/USDT | $0.1226 | $824,500 | 14:00:12 11/05/2026 | |
| 23 | BAT/USDT | $0.1117 | $764,765 | 13:54:16 11/05/2026 | |
| 24 | BAT/USDT | $0.1120 | $740,316 | 13:57:09 11/05/2026 | |
| 25 | BAT/USDT | $0.1113 | $720,977 | 13:54:15 11/05/2026 | |
| 26 | BAT/USDT | $0.1122 | $676,220 | 13:57:15 11/05/2026 | |
| 27 | BAT/USD | $0.1119 | $655,534 | 14:00:15 11/05/2026 | |
| 28 | BAT/USDT | $0.1119 | $655,167 | 14:00:16 11/05/2026 | |
| 29 | BAT/USDT | $0.1122 | $570,115 | 13:57:11 11/05/2026 | |
| 30 | BAT/USDT | $0.2474 | $520,242 | 13:57:15 11/05/2026 | |
| 31 | BAT/USDT | $0.1047 | $513,108 | 14:00:16 11/05/2026 | |
| 32 | BAT/USDT | $0.1118 | $494,409 | 13:57:09 11/05/2026 | |
| 33 | BAT/USDT | $0.1120 | $479,525 | 13:57:16 11/05/2026 | |
| 34 | BAT/USDT | $0.1120 | $453,217 | 14:00:17 11/05/2026 | |
| 35 | BAT/USDT | $0.1117 | $449,047 | 13:54:16 11/05/2026 | |
| 36 | BAT/USDT | $0.1121 | $440,335 | 13:54:11 11/05/2026 | |
| 37 | BAT/USD | $0.1120 | $437,313 | 13:57:11 11/05/2026 | |
| 38 | BAT/USDT | $0.1121 | $434,313 | 13:57:15 11/05/2026 | |
| 39 | BAT/USDT | $0.1119 | $404,491 | 13:54:08 11/05/2026 | |
| 40 | BAT/ETH | $0.1232 | $355,391 | 14:00:12 11/05/2026 | |
| 41 | BAT/USDT | $0.1118 | $354,174 | 13:54:10 11/05/2026 | |
| 42 | BAT/USDT | $0.1125 | $344,648 | 14:00:07 11/05/2026 | |
| 43 | BAT/KRW | $0.1121 | $338,045 | 13:56:23 11/05/2026 | |
| 44 | BAT/USDT | $0.1117 | $331,452 | 13:57:15 11/05/2026 | |
| 45 | BAT/USDT | $0.1120 | $316,082 | 14:00:14 11/05/2026 | |
| 46 | BAT/USDT | $0.1121 | $300,400 | 13:57:17 11/05/2026 | |
| 47 | BAT/USDT | $0.1119 | $290,077 | 14:00:15 11/05/2026 | |
| 48 | BAT/USDT | $0.1121 | $275,098 | 13:57:16 11/05/2026 | |
| 49 | BAT/USD | $0.1118 | $273,590 | 13:57:00 11/05/2026 | |
| 50 | BAT/USDT | $0.1120 | $266,781 | 13:57:16 11/05/2026 | |
| 51 | BAT/USDT | $0.1118 | $264,029 | 13:54:20 11/05/2026 | |
| 52 | BAT/USDT | $0.1122 | $249,475 | 14:00:08 11/05/2026 | |
| 53 | BAT/USDT | $0.1120 | $248,091 | 13:57:12 11/05/2026 | |
| 54 | BAT/USDT | $0.1119 | $247,733 | 13:56:54 11/05/2026 | |
| 55 | BAT/USDT | $0.1120 | $229,558 | 13:57:16 11/05/2026 | |
| 56 | BAT/USDT | $0.1121 | $227,184 | 13:57:17 11/05/2026 | |
| 57 | BAT/BTC | $0.1226 | $224,148 | 14:00:12 11/05/2026 | |
| 58 | BAT/USDT | $0.1118 | $205,869 | 13:54:08 11/05/2026 | |
| 59 | BAT/USDT | $0.1121 | $201,137 | 13:57:09 11/05/2026 | |
| 60 | BAT/USDT | $0.1118 | $181,717 | 13:54:12 11/05/2026 | |
| 61 | BAT/USD | $0.1120 | $178,388 | 14:00:12 11/05/2026 | |
| 62 | BAT/USD | $0.1120 | $178,384 | 14:00:08 11/05/2026 | |
| 63 | BAT/USDT | $0.1126 | $154,567 | 14:00:13 11/05/2026 | |
| 64 | BAT/USDT | $0.1119 | $148,812 | 13:57:11 11/05/2026 | |
| 65 | BAT/USDT | $0.1121 | $148,787 | 13:57:13 11/05/2026 | |
| 66 | BAT/USDT | $0.1121 | $139,843 | 13:57:17 11/05/2026 | |
| 67 | BAT/USDT | $0.1122 | $138,140 | 14:00:08 11/05/2026 | |
| 68 | BAT/USDT | $0.1118 | $137,848 | 13:54:12 11/05/2026 | |
| 69 | BAT/USDT | $0.1121 | $136,846 | 14:00:08 11/05/2026 | |
| 70 | BAT/USDT | $0.1119 | $132,856 | 13:54:19 11/05/2026 | |
| 71 | BAT/USDT | $0.1121 | $117,863 | 13:57:11 11/05/2026 | |
| 72 | BAT/USDT | $0.1121 | $112,306 | 13:57:10 11/05/2026 | |
| 73 | BAT/USDT | $0.1120 | $110,600 | 13:57:11 11/05/2026 | |
| 74 | BAT/USDT | $0.1122 | $107,741 | 14:00:08 11/05/2026 | |
| 75 | BAT/USDT | $0.1122 | $107,741 | 14:00:09 11/05/2026 | |
| 76 | BAT/USDT | $0.1122 | $107,740 | 14:00:19 11/05/2026 | |
| 77 | BAT/USDT | $0.1122 | $107,740 | 14:00:11 11/05/2026 | |
| 78 | BAT/USD | $0.1119 | $107,652 | 13:54:08 11/05/2026 | |
| 79 | BAT/USDT | $0.1120 | $102,650 | 13:57:07 11/05/2026 | |
| 80 | BAT/EUR | $0.1119 | $99,978.29 | 13:57:00 11/05/2026 | |
| 81 | BAT/USDT | $0.1122 | $99,535.35 | 14:00:09 11/05/2026 | |
| 82 | BAT/USDT | $0.1117 | $96,242.66 | 13:57:16 11/05/2026 | |
| 83 | BAT/TRY | $0.1118 | $94,769.36 | 13:57:01 11/05/2026 | |
| 84 | BAT/TRY | $0.1122 | $94,111.22 | 13:57:07 11/05/2026 | |
| 85 | BAT/TRY | $0.1117 | $94,068.68 | 13:59:53 11/05/2026 | |
| 86 | BAT/USDT | $0.1118 | $89,311.37 | 13:56:23 11/05/2026 | |
| 87 | BAT/USDT | $0.1119 | $81,086.66 | 13:57:08 11/05/2026 | |
| 88 | BAT/USDT | $0.1121 | $79,593.93 | 13:57:09 11/05/2026 | |
| 89 | BAT/USDT | $0.1127 | $72,066.38 | 14:00:09 11/05/2026 | |
| 90 | BAT/USDT | $0.1117 | $65,963.14 | 13:57:08 11/05/2026 | |
| 91 | BAT/USDT | $0.1120 | $64,730.48 | 14:00:07 11/05/2026 | |
| 92 | BAT/USD | $0.1119 | $62,343.84 | 13:59:54 11/05/2026 | |
| 93 | BAT/USDT | $0.1118 | $58,099.63 | 13:57:09 11/05/2026 | |
| 94 | BAT/USDT | $0.1118 | $57,503.54 | 13:54:11 11/05/2026 | |
| 95 | BAT/USDT | $0.1121 | $55,861.02 | 14:00:11 11/05/2026 | |
| 96 | BAT/EUR | $0.1120 | $55,199.47 | 13:57:11 11/05/2026 | |
| 97 | BAT/USDT | $0.1121 | $50,409.53 | 14:00:07 11/05/2026 | |
| 98 | BAT/USDT | $0.1122 | $49,139.85 | 14:00:10 11/05/2026 | |
| 99 | BAT/USDC | $0.1123 | $48,215.44 | 13:57:11 11/05/2026 | |
| 100 | BAT/USDT | $0.1120 | $47,002.07 | 13:54:10 11/05/2026 | |
| 101 | BAT/USDT | $0.1121 | $45,649.17 | 13:57:16 11/05/2026 | |
| 102 | BAT/USDT | $0.1123 | $45,579.97 | 14:00:08 11/05/2026 | |
| 103 | BAT/USDT | $0.1119 | $44,031.38 | 14:00:08 11/05/2026 | |
| 104 | BAT/USDT | $0.1121 | $43,285.02 | 13:57:08 11/05/2026 | |
| 105 | BAT/USDT | $0.1121 | $43,243.49 | 13:57:14 11/05/2026 | |
| 106 | BAT/EUR | $0.1119 | $42,047.27 | 13:59:54 11/05/2026 | |
| 107 | BAT/EUR | $0.1119 | $41,683.32 | 13:57:12 11/05/2026 | |
| 108 | BAT/JPY | $0.1131 | $40,400.70 | 13:57:08 11/05/2026 | |
| 109 | BAT/USDT | $0.1120 | $38,576.43 | 13:57:07 11/05/2026 | |
| 110 | BAT/USDT | $0.1123 | $38,054.90 | 14:00:08 11/05/2026 | |
| 111 | BAT/USDT | $0.1120 | $31,046.91 | 14:00:15 11/05/2026 | |
| 112 | BAT/KRW | $0.1129 | $29,782.01 | 13:59:54 11/05/2026 | |
| 113 | BAT/USDT | $0.1122 | $27,886.85 | 13:57:07 11/05/2026 | |
| 114 | BAT/USDT | $0.1119 | $27,719.98 | 14:00:08 11/05/2026 | |
| 115 | BAT/USDT | $0.1122 | $24,162.25 | 14:00:12 11/05/2026 | |
| 116 | BAT/USDT | $0.1115 | $23,124.06 | 13:57:01 11/05/2026 | |
| 117 | BAT/USDT | $0.1119 | $22,291.13 | 13:56:54 11/05/2026 | |
| 118 | BAT/USDT | $0.1120 | $12,883.67 | 13:57:11 11/05/2026 | |
| 119 | BAT/USDT | $0.1123 | $12,857.32 | 14:00:08 11/05/2026 | |
| 120 | BAT/USDT | $0.1123 | $12,853.06 | 14:00:12 11/05/2026 | |
| 121 | BAT/INR | $0.1129 | $10,484.18 | 14:00:08 11/05/2026 | |
| 122 | BAT/USDT | $0.1121 | $10,141.05 | 14:00:08 11/05/2026 | |
| 123 | BAT/USDT | $0.1120 | $9,919.72 | 14:00:16 11/05/2026 | |
| 124 | BAT/USD | $0.1123 | $9,314.92 | 13:54:07 11/05/2026 | |
| 125 | BAT/INR | $0.1145 | $8,329.09 | 14:00:08 11/05/2026 | |
| 126 | BAT/USDT | $0.1120 | $7,888.37 | 14:00:11 11/05/2026 | |
| 127 | BAT/USDT | $0.1122 | $7,747.13 | 13:59:53 11/05/2026 | |
| 128 | BAT/USD | $0.1103 | $6,177.31 | 13:59:53 11/05/2026 | |
| 129 | BAT/USDT | $0.1113 | $3,934.62 | 13:54:07 11/05/2026 | |
| 130 | BAT/MXN | $0.1121 | $3,840.78 | 13:59:53 11/05/2026 | |
| 131 | BAT/USDT | $0.1119 | $3,554.86 | 14:00:08 11/05/2026 | |
| 132 | BAT/ETH | $0.1122 | $3,510.63 | 13:56:30 11/05/2026 | |
| 133 | BAT/AUD | $0.1093 | $3,389.23 | 14:00:08 11/05/2026 | |
| 134 | BAT/USDT | $0.1121 | $3,287.79 | 13:57:11 11/05/2026 | |
| 135 | BAT/USDT | $0.1121 | $2,957.86 | 13:57:09 11/05/2026 | |
| 136 | BAT/WETH | $0.1126 | $2,712.63 | 13:21:11 11/05/2026 | |
| 137 | ETH/BAT | $2,333.02 | $2,546.72 | 13:21:11 11/05/2026 | |
| 138 | BAT/USDT | $0.1120 | $2,304.01 | 13:57:07 11/05/2026 | |
| 139 | BAT/USD | $0.1132 | $2,235.50 | 13:54:21 11/05/2026 | |
| 140 | BAT/BTC | $0.1132 | $1,439.21 | 13:56:30 11/05/2026 | |
| 141 | BAT/EUR | $0.1117 | $1,404.00 | 13:59:53 11/05/2026 | |
| 142 | BAT/SOL | $0.1120 | $1,206.54 | 13:36:20 11/05/2026 | |
| 143 | BAT/USD | $0.1105 | $1,058.11 | 13:59:23 11/05/2026 | |
| 144 | BAT/USDC | $0.1121 | $1,036.34 | 14:00:08 11/05/2026 | |
| 145 | BAT/USDC | $0.1121 | $1,036.05 | 14:00:12 11/05/2026 | |
| 146 | BAT/THB | $0.1196 | $996.35 | 13:57:11 11/05/2026 | |
| 147 | BAT/IDR | $0.1126 | $832.17 | 14:00:16 11/05/2026 | |
| 148 | BAT/USDT | $0.1123 | $829.72 | 14:00:16 11/05/2026 | |
| 149 | BAT/WETH | $0.1127 | $742.71 | 13:21:11 11/05/2026 | |
| 150 | BAT/EUR | $0.1119 | $621.14 | 13:56:54 11/05/2026 | |
| 151 | BAT/USDT | $0.1120 | $462.71 | 13:59:23 11/05/2026 | |
| 152 | BAT/IDR | $0.1148 | $419.57 | 13:59:54 11/05/2026 | |
| 153 | BAT/EUR | $0.1128 | $337.17 | 13:57:17 11/05/2026 | |
| 154 | BAT/TRY | $0.1122 | $304.43 | 14:00:12 11/05/2026 | |
| 155 | BAT/WBNB | $0.1121 | $269.55 | 13:21:16 11/05/2026 | |
| 156 | BAT/INR | $0.1131 | $262.56 | 14:00:08 11/05/2026 | |
| 157 | BAT/INR | $0.1051 | $242.44 | 13:57:07 11/05/2026 | |
| 158 | BAT/USD | $0.1137 | $214.73 | 13:59:54 11/05/2026 | |
| 159 | BAT/KRW | $0.1115 | $162.82 | 13:57:12 11/05/2026 | |
| 160 | BAT/SOL | $0.1127 | $155.22 | 10:48:23 11/05/2026 | |
| 161 | BAT/KRW | $0.1127 | $146.34 | 13:56:23 11/05/2026 | |
| 162 | BAT/USDC | $0.1126 | $136.55 | 13:10:21 11/05/2026 | |
| 163 | BAT/WBNB | $0.1121 | $115.39 | 13:21:35 11/05/2026 | |
| 164 | BAT/BNT | $0.1118 | $112.22 | 13:57:08 11/05/2026 | |
| 165 | BAT/ZAR | $0.1063 | $98.85 | 12:33:07 10/05/2026 | |
| 166 | BAT/USD | $0.1098 | $81.47 | 14:00:08 11/05/2026 | |
| 167 | BAT/USD | $0.1133 | $72.98 | 13:56:54 11/05/2026 | |
| 168 | BAT/USDC | $0.1127 | $70.98 | 13:10:21 11/05/2026 | |
| 169 | BAT/ETH | $0.1120 | $49.04 | 13:21:00 11/05/2026 | |
| 170 | BAT/USDT | $0.1117 | $36.84 | 14:00:15 11/05/2026 | |
| 171 | BAT/USDC | $0.1100 | $34.55 | 14:00:08 11/05/2026 | |
| 172 | BAT/USDC | $0.1100 | $34.55 | 14:00:19 11/05/2026 | |
| 173 | BAT/USDC | $0.1100 | $34.46 | 13:54:08 11/05/2026 | |
| 174 | BAT/USDC | $0.1129 | $34.32 | 13:56:54 11/05/2026 | |
| 175 | BAT/WBNB | $0.1103 | $31.32 | 07:20:48 11/05/2026 | |
| 176 | BAT/WBNB | $0.1118 | $26.63 | 13:21:01 11/05/2026 | |
| 177 | BAT/USD | $0.1120 | $25.87 | 13:57:07 11/05/2026 | |
| 178 | BAT/USDT | $0.1117 | $24.49 | 13:56:23 11/05/2026 | |
| 179 | BAT/GBP | $0.1124 | $24.46 | 13:57:07 11/05/2026 | |
| 180 | PENGU/BAT | $0.01031 | $16.58 | 10:36:54 11/05/2026 | |
| 181 | BAT/EUR | $0.1124 | $16.06 | 13:57:07 11/05/2026 | |
| 182 | BAT/JPY | $0.1126 | $15.27 | 13:57:09 11/05/2026 | |
| 183 | BAT/USDT | $0.1118 | $14.28 | 01:09:07 10/05/2026 | |
| 184 | BAT/KRW | $0.09455 | $11.56 | 14:00:12 11/05/2026 | |
| 185 | BAT/SOL | $0.1132 | $9.79 | 19:50:18 10/05/2026 | |
| 186 | BAT/JPY | $0.1127 | $9.48 | 13:57:07 11/05/2026 | |
| 187 | BAT/USDC | $0.1124 | $6.28 | 13:09:17 11/05/2026 | |
| 188 | BAT/PHP | $0.1135 | $4.55 | 13:57:10 11/05/2026 | |
| 189 | BAT/BTC | $0.1135 | $0.3479 | 14:00:08 11/05/2026 | |
| 190 | BAT/BTC | $0.1136 | $0.3479 | 14:00:19 11/05/2026 | |
| 191 | BAT/BTC | $0.1136 | $0.3470 | 13:54:08 11/05/2026 | |
| 192 | BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 | |
| 193 | BAT/INR | $0.09461 | $0.1008 | 13:54:12 11/05/2026 | |
| 194 | BAT/USDT | $0.09677 | $0 | 13:59:23 11/05/2026 | |
| 195 | BAT/USDC | $0.03304 | $0 | 14:00:11 11/05/2026 | |
| 196 | BAT/NZD | $0.1092 | $0 | 14:00:08 11/05/2026 | |
| 197 | BAT/AUD | $0.1225 | $0 | 14:00:14 11/05/2026 | |
| 198 | BAT/BTC | $0.1061 | $0 | 13:56:23 11/05/2026 | |
| 199 | BAT/AUD | $0.1130 | $0 | 13:57:07 11/05/2026 | |
| 200 | BAT/INR | $0.05256 | $0 | 14:00:08 11/05/2026 | |
| 201 | BAT/USDT | $0.1065 | $0 | 14:00:08 11/05/2026 | |
| 202 | BAT/USDT | $0.1121 | $0 | 14:00:10 11/05/2026 | |
| 203 | BAT/AUD | $0.1060 | $0 | 14:00:30 11/05/2026 | |
| 204 | BAT/GBP | $0.1493 | $0 | 14:00:30 11/05/2026 | |
| 205 | BAT/USD | $0.1080 | $0 | 14:00:30 11/05/2026 | |
| 206 | BAT/USDC | $0.1081 | $0 | 14:00:30 11/05/2026 | |
| 207 | BAT/INR | $0.09356 | $0 | 13:54:09 11/05/2026 | |
| 208 | BAT/USD | $0.1121 | $0 | 14:00:10 11/05/2026 | |
| 209 | BAT/USDT | $0.1194 | $0 | 14:00:10 11/05/2026 | |
| 210 | BAT/USDT | $0.1121 | $0 | 14:03:44 11/05/2026 | |
| 211 | BAT/USDT | $0.1119 | $0 | 14:00:07 11/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,948,785 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.