Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1023 | $35,465,389 | 08:00:16 06/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1023 | $13,858,163 | 07:57:07 06/03/2026 |
| 3 |  LBank |
BAT/USDT | $0.1022 | $11,401,680 | 07:57:15 06/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1022 | $9,832,256 | 07:51:15 06/03/2026 |
| 5 |  Binance |
BAT/USDT | $0.1021 | $3,534,860 | 07:54:16 06/03/2026 |
| 6 | KTX |
BAT/USDT | $0.1023 | $3,507,850 | 08:00:07 06/03/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1023 | $3,008,943 | 07:57:17 06/03/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1025 | $2,619,476 | 07:57:15 06/03/2026 |
| 9 |  BTCC |
BAT/USDT | $0.1023 | $2,577,748 | 07:57:16 06/03/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1023 | $2,419,408 | 08:00:16 06/03/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1027 | $2,088,334 | 08:00:11 06/03/2026 |
| 12 |  HTX |
BAT/USDT | $0.1024 | $1,813,571 | 07:59:54 06/03/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1023 | $1,810,524 | 07:46:17 06/03/2026 |
| 14 |  Azbit |
BAT/USDT | $0.1023 | $1,625,764 | 07:57:12 06/03/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1023 | $1,347,287 | 08:00:16 06/03/2026 |
| 16 |  YEX |
BAT/USDT | $0.1022 | $1,321,499 | 08:00:16 06/03/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1022 | $1,284,985 | 08:00:15 06/03/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1022 | $1,258,740 | 07:48:11 06/03/2026 |
| 19 |  Bybit |
BAT/USDT | $0.1022 | $1,129,426 | 07:54:16 06/03/2026 |
| 20 |  Ourbit |
BAT/USDT | $0.1021 | $1,079,008 | 07:51:15 06/03/2026 |
| 21 | Binance |
BAT/USDT | $0.1023 | $1,067,461 | 07:56:54 06/03/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1024 | $952,305 | 07:57:12 06/03/2026 |
| 23 |  OKX |
BAT/USDT | $0.1022 | $935,958 | 07:56:31 06/03/2026 |
| 24 |  P2B |
BAT/USDT | $0.1022 | $911,486 | 07:54:09 06/03/2026 |
| 25 |  Gate |
BAT/USDT | $0.1021 | $860,180 | 07:54:19 06/03/2026 |
| 26 | YEX |
BAT/USDT | $0.1023 | $847,101 | 08:00:08 06/03/2026 |
| 27 |  Picol |
BAT/USDT | $0.1024 | $838,826 | 08:00:09 06/03/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1226 | $824,776 | 08:00:14 06/03/2026 |
| 29 | AscendEX |
BAT/USDT | $0.1022 | $823,732 | 07:54:07 06/03/2026 |
| 30 |  Globe Derivative Exchange |
BAT/USD | $0.1024 | $814,832 | 08:00:17 06/03/2026 |
| 31 |  BITmarkets |
BAT/USDT | $0.1024 | $750,270 | 07:57:15 06/03/2026 |
| 32 |  BTSE |
BAT/USDT | $0.1019 | $746,776 | 07:51:18 06/03/2026 |
| 33 |  Phemex |
BAT/USDT | $0.1025 | $725,366 | 07:57:12 06/03/2026 |
| 34 |  B2Z Exchange |
BAT/USD | $0.1022 | $718,546 | 08:00:15 06/03/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1024 | $702,797 | 07:57:07 06/03/2026 |
| 36 |  Deepcoin |
BAT/USDT | $0.1025 | $685,344 | 07:57:15 06/03/2026 |
| 37 |  CoinW |
BAT/USDT | $0.1022 | $547,897 | 07:57:11 06/03/2026 |
| 38 | BTCC |
BAT/USDT | $0.1023 | $533,810 | 07:57:11 06/03/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2475 | $520,413 | 07:54:15 06/03/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.1024 | $508,123 | 08:00:08 06/03/2026 |
| 41 | P2B |
BAT/USD | $0.1022 | $467,338 | 07:54:09 06/03/2026 |
| 42 |  Bitget |
BAT/USDT | $0.1020 | $466,739 | 07:54:15 06/03/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1022 | $466,019 | 08:00:15 06/03/2026 |
| 44 |  Upbit |
BAT/KRW | $0.1021 | $414,891 | 07:56:23 06/03/2026 |
| 45 |  Coinbase Exchange |
BAT/USD | $0.1022 | $388,100 | 07:56:59 06/03/2026 |
| 46 |  Bitrue |
BAT/USDT | $0.1023 | $380,128 | 07:57:17 06/03/2026 |
| 47 |  UZX |
BAT/USDT | $0.1023 | $365,980 | 07:54:07 06/03/2026 |
| 48 |  Aivora Exchange |
BAT/USDT | $0.1024 | $364,315 | 08:00:16 06/03/2026 |
| 49 |  BitbabyExchange |
BAT/USDT | $0.1023 | $358,137 | 07:57:16 06/03/2026 |
| 50 | Bibox |
BAT/ETH | $0.1232 | $355,510 | 08:00:14 06/03/2026 |
| 51 |  Zoomex |
BAT/USDT | $0.1023 | $337,676 | 07:57:19 06/03/2026 |
| 52 |  Websea |
BAT/USDT | $0.1023 | $304,889 | 08:00:13 06/03/2026 |
| 53 |  Millionero |
BAT/USDT | $0.1023 | $294,178 | 07:57:08 06/03/2026 |
| 54 |  Bitcoiva |
BAT/USDT | $0.1023 | $289,099 | 08:00:08 06/03/2026 |
| 55 |  MEXC |
BAT/USDT | $0.1022 | $280,146 | 07:54:09 06/03/2026 |
| 56 |  XXKK |
BAT/USDT | $0.1024 | $269,927 | 08:00:09 06/03/2026 |
| 57 | BlockFin |
BAT/USDT | $0.1023 | $267,253 | 08:00:15 06/03/2026 |
| 58 |  VOOX Exchange |
BAT/USDT | $0.1023 | $232,682 | 07:57:18 06/03/2026 |
| 59 |  Coinlocally |
BAT/USDT | $0.1025 | $232,397 | 08:00:09 06/03/2026 |
| 60 | Bibox |
BAT/BTC | $0.1226 | $224,224 | 08:00:14 06/03/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.1022 | $219,739 | 07:51:08 06/03/2026 |
| 62 |  WEEX |
BAT/USDT | $0.1025 | $202,413 | 07:57:09 06/03/2026 |
| 63 | BITmarkets |
BAT/USD | $0.1026 | $201,429 | 08:00:09 06/03/2026 |
| 64 | B2Z Exchange |
BAT/USD | $0.1026 | $201,429 | 08:00:08 06/03/2026 |
| 65 | Phemex |
BAT/USDT | $0.1022 | $199,464 | 07:57:16 06/03/2026 |
| 66 |  Bitunix |
BAT/USDT | $0.1022 | $198,360 | 07:51:15 06/03/2026 |
| 67 |  Paradex |
BAT/USD | $0.1040 | $191,752 | 08:03:15 06/03/2026 |
| 68 |  BitGW Exchange |
BAT/USDT | $0.1022 | $185,283 | 07:54:10 06/03/2026 |
| 69 | OKX |
BAT/USDT | $0.1022 | $182,590 | 07:56:54 06/03/2026 |
| 70 |  Coinstore |
BAT/USDT | $0.1019 | $177,995 | 07:57:07 06/03/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.1026 | $176,772 | 07:54:10 06/03/2026 |
| 72 |  XT.COM |
BAT/USDT | $0.1023 | $160,263 | 07:57:12 06/03/2026 |
| 73 |  ASTX |
BAT/USDT | $0.1024 | $160,214 | 08:00:08 06/03/2026 |
| 74 | Ourbit |
BAT/USDT | $0.1024 | $145,977 | 07:42:09 06/03/2026 |
| 75 | Bitrue |
BAT/USDT | $0.1023 | $131,711 | 07:57:12 06/03/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.1023 | $130,132 | 07:57:11 06/03/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.1023 | $114,243 | 07:57:12 06/03/2026 |
| 78 | Bitunix |
BAT/USDT | $0.1022 | $109,324 | 07:51:10 06/03/2026 |
| 79 |  BVOX |
BAT/USDT | $0.1024 | $103,064 | 07:48:08 06/03/2026 |
| 80 | Bitget |
BAT/USDT | $0.1024 | $93,206.92 | 07:54:10 06/03/2026 |
| 81 |  BingX |
BAT/USDT | $0.1022 | $93,165.26 | 07:57:13 06/03/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.1021 | $92,307.82 | 07:54:19 06/03/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1025 | $88,173.33 | 08:00:09 06/03/2026 |
| 84 |  Changelly PRO |
BAT/USDT | $0.1025 | $88,173.33 | 08:00:07 06/03/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.1025 | $88,173.33 | 08:00:09 06/03/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.1023 | $87,820.11 | 07:54:08 06/03/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.1023 | $87,820.11 | 07:54:09 06/03/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1022 | $87,074.35 | 07:57:07 06/03/2026 |
| 89 |  Kraken |
BAT/USD | $0.1024 | $86,461.02 | 07:59:54 06/03/2026 |
| 90 | Bybit |
BAT/USDT | $0.1025 | $81,842.05 | 07:54:10 06/03/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.1021 | $76,374.17 | 07:59:53 06/03/2026 |
| 92 | KuCoin |
BAT/USDT | $0.1021 | $74,033.02 | 07:56:23 06/03/2026 |
| 93 |  Bitvavo |
BAT/EUR | $0.1022 | $67,958.30 | 07:57:10 06/03/2026 |
| 94 |  DigiFinex |
BAT/USDT | $0.1023 | $67,194.14 | 07:54:08 06/03/2026 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1023 | $65,945.92 | 07:57:11 06/03/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1019 | $64,814.37 | 08:00:10 06/03/2026 |
| 97 |  Paribu |
BAT/TRY | $0.1026 | $63,322.72 | 07:59:23 06/03/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1023 | $52,188.03 | 08:00:10 06/03/2026 |
| 99 | Cofinex |
BAT/USDT | $0.1024 | $50,841.49 | 08:00:13 06/03/2026 |
| 100 | Bitrue |
BAT/USDC | $0.1023 | $49,969.48 | 07:57:12 06/03/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1024 | $48,455.30 | 07:57:12 06/03/2026 |
| 102 |  Bit2Me |
BAT/EUR | $0.1024 | $46,034.18 | 07:57:12 06/03/2026 |
| 103 |  GroveX |
BAT/USDT | $0.1024 | $44,745.39 | 07:54:10 06/03/2026 |
| 104 | Kraken |
BAT/EUR | $0.1024 | $42,936.04 | 07:59:54 06/03/2026 |
| 105 |  KCEX |
BAT/USDT | $0.1023 | $40,769.10 | 07:57:11 06/03/2026 |
| 106 |  BlueBit |
BAT/USDT | $0.1023 | $40,497.20 | 08:00:07 06/03/2026 |
| 107 |  LeveX |
BAT/USDT | $0.1023 | $34,724.18 | 08:00:15 06/03/2026 |
| 108 |  Bithumb |
BAT/KRW | $0.1015 | $34,322.22 | 07:59:54 06/03/2026 |
| 109 |  Bitkub |
BAT/THB | $0.2096 | $32,487.08 | 16:18:07 05/03/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1024 | $27,721.20 | 08:00:13 06/03/2026 |
| 111 | Coinbase Exchange |
BAT/EUR | $0.1024 | $25,176.10 | 07:56:59 06/03/2026 |
| 112 |  Bitbank |
BAT/JPY | $0.1027 | $24,214.22 | 07:57:07 06/03/2026 |
| 113 | Gate |
BAT/USDT | $0.1021 | $22,507.00 | 07:56:54 06/03/2026 |
| 114 |  Tothemoon |
BAT/USDT | $0.1024 | $22,128.48 | 08:00:12 06/03/2026 |
| 115 |  Crypto.com Exchange |
BAT/USDT | $0.1024 | $21,744.57 | 07:57:11 06/03/2026 |
| 116 |  Bitso |
BAT/MXN | $0.1023 | $20,160.73 | 07:59:54 06/03/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1022 | $17,216.50 | 08:00:09 06/03/2026 |
| 118 | BloFin |
BAT/USDT | $0.1024 | $17,181.87 | 07:48:16 06/03/2026 |
| 119 | Binance |
BAT/BTC | $0.1029 | $16,225.50 | 07:56:42 06/03/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.1022 | $15,347.93 | 08:00:16 06/03/2026 |
| 121 | Crypto.com Exchange |
BAT/USD | $0.1028 | $12,489.32 | 07:57:11 06/03/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.1020 | $11,911.12 | 07:59:23 06/03/2026 |
| 123 | Coinbase Exchange |
BAT/BTC | $0.1021 | $9,778.57 | 07:56:59 06/03/2026 |
| 124 |  Tokocrypto |
BAT/USDT | $0.1025 | $9,737.96 | 07:57:08 06/03/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1025 | $9,307.15 | 07:57:07 06/03/2026 |
| 126 | B2Z Exchange |
BAT/USDT | $0.1026 | $9,215.07 | 08:00:08 06/03/2026 |
| 127 | BITmarkets |
BAT/USDT | $0.1026 | $9,215.07 | 08:00:09 06/03/2026 |
| 128 | BTSE |
BAT/USDT | $0.1026 | $9,115.94 | 07:45:07 06/03/2026 |
| 129 |  Kanga Exchange |
BAT/USDT | $0.1022 | $8,772.43 | 08:00:09 06/03/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.1022 | $7,539.68 | 07:59:23 06/03/2026 |
| 131 | Koinpark |
BAT/INR | $0.1041 | $5,124.21 | 08:00:13 06/03/2026 |
| 132 |  Binance TH |
BAT/USDT | $0.1025 | $5,007.70 | 07:57:07 06/03/2026 |
| 133 | Pionex |
BAT/USDT | $0.1022 | $4,705.94 | 07:57:15 06/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,074.05 | $3,903.44 | 01:57:11 06/03/2026 |
| 135 |  Uniswap v2 |
BAT/WETH | $0.1018 | $3,543.44 | 05:10:23 06/03/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1017 | $2,046.71 | 07:56:28 06/03/2026 |
| 137 |  Bitlo |
BAT/TRY | $0.1021 | $2,007.97 | 08:00:10 06/03/2026 |
| 138 |  Gemini |
BAT/USD | $0.1022 | $1,661.17 | 07:59:53 06/03/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1041 | $1,411.14 | 07:59:53 06/03/2026 |
| 140 | Bitso |
BAT/USD | $0.1024 | $1,403.69 | 07:59:54 06/03/2026 |
| 141 | Crypto.com Exchange |
BAT/USD | $0.1021 | $1,047.88 | 07:51:17 06/03/2026 |
| 142 |  Young Platform |
BAT/EUR | $0.1027 | $1,002.90 | 07:54:11 06/03/2026 |
| 143 |  ApeSwap (BSC) |
BAT/WBNB | $0.1019 | $992.33 | 07:29:55 06/03/2026 |
| 144 |  TRIV |
BAT/IDR | $0.1026 | $926.19 | 08:00:14 06/03/2026 |
| 145 | TRIV |
BAT/USDT | $0.1024 | $924.01 | 08:00:14 06/03/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1021 | $832.81 | 07:57:12 06/03/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.1026 | $817.98 | 08:00:09 06/03/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.1026 | $817.98 | 08:00:08 06/03/2026 |
| 149 |  ZebPay |
BAT/INR | $0.1098 | $684.62 | 08:00:09 06/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1024 | $655.43 | 01:49:23 06/03/2026 |
| 151 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1020 | $613.50 | 06:56:25 06/03/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1013 | $557.74 | 07:35:40 06/03/2026 |
| 153 |  OKJ |
BAT/JPY | $0.1018 | $554.74 | 07:57:09 06/03/2026 |
| 154 |  Altcoin Trader |
BAT/ZAR | $0.09994 | $464.19 | 08:00:09 06/03/2026 |
| 155 |  Bitstamp by Robinhood |
BAT/EUR | $0.1042 | $385.38 | 07:59:53 06/03/2026 |
| 156 | Upbit |
BAT/BTC | $0.1001 | $333.73 | 07:56:53 06/03/2026 |
| 157 | Bitstamp by Robinhood |
BAT/USD | $0.1010 | $325.89 | 07:59:53 06/03/2026 |
| 158 |  Raydium (CPMM) |
BAT/SOL | $0.1015 | $311.30 | 07:25:22 06/03/2026 |
| 159 | ApeSwap (BSC) |
BAT/ETH | $0.1016 | $295.34 | 04:02:02 06/03/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1026 | $292.67 | 07:54:09 06/03/2026 |
| 161 |  Flipster |
BAT/USDT | $0.1021 | $217.65 | 07:57:15 06/03/2026 |
| 162 |  Dzengi.com |
BAT/USD | $0.1019 | $209.71 | 08:00:07 06/03/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1224 | $208.59 | 07:57:08 06/03/2026 |
| 164 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1027 | $172.32 | 21:16:30 05/03/2026 |
| 165 | OKX |
BAT/EUR | $0.1029 | $136.73 | 07:56:23 06/03/2026 |
| 166 |  Independent Reserve |
BAT/AUD | $0.1058 | $121.89 | 08:00:08 06/03/2026 |
| 167 |  Biswap v2 |
BAT/WBNB | $0.1020 | $105.59 | 05:06:49 06/03/2026 |
| 168 |  WazirX |
BAT/INR | $0.1025 | $101.45 | 08:00:11 06/03/2026 |
| 169 | Raydium (CPMM) |
BAT/USDC | $0.1015 | $96.44 | 07:25:11 06/03/2026 |
| 170 | WazirX |
BAT/USDT | $0.1036 | $89.27 | 08:00:11 06/03/2026 |
| 171 |  Indodax |
BAT/IDR | $0.1028 | $83.35 | 07:59:54 06/03/2026 |
| 172 | OKX |
BAT/USD | $0.1026 | $73.44 | 07:56:54 06/03/2026 |
| 173 |  Korbit |
BAT/KRW | $0.1022 | $66.99 | 07:45:08 06/03/2026 |
| 174 | Bitcoiva |
BAT/INR | $0.1053 | $50.89 | 08:00:08 06/03/2026 |
| 175 |  Unocoin |
BAT/INR | $0.1200 | $38.42 | 07:57:17 06/03/2026 |
| 176 |  Gate US |
BAT/USDT | $0.1023 | $34.37 | 08:00:07 06/03/2026 |
| 177 |  LATOKEN |
BAT/USDT | $0.1047 | $30.20 | 07:54:08 06/03/2026 |
| 178 |  Poloniex |
BAT/USDT | $0.1013 | $29.76 | 07:58:23 06/03/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.1013 | $25.17 | 07:25:00 06/03/2026 |
| 180 |  CEX.IO |
BAT/USDT | $0.1026 | $24.52 | 07:57:08 06/03/2026 |
| 181 | CEX.IO |
BAT/EUR | $0.1027 | $24.14 | 07:57:08 06/03/2026 |
| 182 | CEX.IO |
BAT/USD | $0.1025 | $22.77 | 07:57:08 06/03/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.09500 | $19.42 | 07:57:10 06/03/2026 |
| 184 |  ChangeNOW |
BAT/BTC | $0.1083 | $19.30 | 08:00:10 06/03/2026 |
| 185 |  CoinZoom |
BAT/USD | $0.1024 | $17.65 | 08:00:15 06/03/2026 |
| 186 | CEX.IO |
BAT/GBP | $0.1027 | $16.39 | 07:57:08 06/03/2026 |
| 187 |  Giottus |
BAT/INR | $0.1122 | $14.26 | 07:24:10 06/03/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.007080 | $12.37 | 03:53:32 06/03/2026 |
| 189 |  GOPAX |
BAT/KRW | $0.1022 | $6.98 | 08:00:08 06/03/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1182 | $4.74 | 08:00:13 06/03/2026 |
| 191 |  Orca |
BAT/USDC | $0.1010 | $3.41 | 06:31:22 06/03/2026 |
| 192 |  zondacrypto |
BAT/USDC | $0.09901 | $1.19 | 08:00:14 06/03/2026 |
| 193 | Upbit |
BAT/USDT | $0.1581 | $0.4426 | 07:56:53 06/03/2026 |
| 194 |  BitTrade |
BAT/JPY | $0.1027 | $0.1746 | 07:57:09 06/03/2026 |
| 195 | HitBTC |
BAT/BTC | $0.1098 | $0 | 08:00:09 06/03/2026 |
| 196 | HitBTC |
BAT/USDC | $0.1099 | $0 | 08:00:09 06/03/2026 |
| 197 | Independent Reserve |
BAT/NZD | $0.1063 | $0 | 08:00:08 06/03/2026 |
| 198 | Independent Reserve |
BAT/USD | $0.1067 | $0 | 08:00:08 06/03/2026 |
| 199 |  BTC Markets |
BAT/AUD | $0.1010 | $0 | 07:57:09 06/03/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1035 | $0 | 08:00:09 06/03/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05447 | $0 | 07:57:08 06/03/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1024 | $0 | 08:00:07 06/03/2026 |
| 203 |  CoinJar |
BAT/AUD | $0.1049 | $0 | 06:52:01 06/03/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1467 | $0 | 06:52:01 06/03/2026 |
| 205 | CoinJar |
BAT/USD | $0.1063 | $0 | 06:52:01 06/03/2026 |
| 206 | CoinJar |
BAT/USDC | $0.1033 | $0 | 06:52:01 06/03/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1097 | $0 | 07:54:09 06/03/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1099 | $0 | 07:54:09 06/03/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 08:00:15 06/03/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1098 | $0 | 08:00:07 06/03/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1099 | $0 | 08:00:07 06/03/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1024 | $0 | 07:57:12 06/03/2026 |
| 213 |  Gems Trade |
BAT/USDT | $0.1024 | $0 | 07:51:16 06/03/2026 |
| 214 |  ADEN |
BAT/USDT | $0.1023 | $0 | 08:03:46 06/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 06/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,465,389 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.