Vốn hóa: $2,713,186,878,387 Khối lượng (24h): $63,776,462,932 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.1%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07262 $14,945,403 12:00:16 06/09/2026
2 BitDelta BitDelta BAT/USDT $0.07280 $8,246,722 12:00:09 06/09/2026
3 Paribu Paribu BAT/TRY $0.07250 $2,172,604 11:59:53 06/09/2026
4 Binibit Binibit BAT/USDT $0.07278 $1,649,839 12:00:12 06/09/2026
5 Toobit Toobit BAT/USDT $0.07272 $1,179,410 11:57:16 06/09/2026
6 Binance Binance BAT/USDT $0.07268 $1,052,718 11:54:17 06/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07262 $763,700 12:00:17 06/09/2026
8 YEX YEX BAT/USDT $0.07261 $754,337 12:00:16 06/09/2026
9 BTSE BTSE BAT/USDT $0.07280 $695,722 11:48:15 06/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07283 $689,374 12:00:15 06/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07280 $689,083 12:00:15 06/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,432 11:57:15 06/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,228 12:00:17 06/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07270 $508,037 12:00:09 06/09/2026
15 Azbit Azbit BAT/USDT $0.07270 $331,908 11:51:09 06/09/2026
16 Bybit Bybit BAT/USDT $0.07274 $261,818 11:54:16 06/09/2026
17 Bitbase Bitbase BAT/USDT $0.07259 $251,881 11:48:17 06/09/2026
18 BlockFin BlockFin BAT/USDT $0.07250 $228,289 11:57:11 06/09/2026
19 YEX YEX BAT/USDT $0.07270 $211,511 12:00:12 06/09/2026
20 Upbit Upbit BAT/KRW $0.07384 $201,277 11:56:23 06/09/2026
21 WEEX WEEX BAT/USDT $0.07270 $200,407 11:57:13 06/09/2026
22 Bitbase Bitbase BAT/USDT $0.07270 $188,484 11:51:08 06/09/2026
23 Pionex Pionex BAT/USDT $0.07270 $185,287 11:57:11 06/09/2026
24 Binance Binance BAT/USDT $0.07270 $180,757 11:56:42 06/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07266 $171,998 12:00:16 06/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07270 $168,843 11:57:19 06/09/2026
27 Picol Picol BAT/USDT $0.07270 $163,115 12:00:10 06/09/2026
28 BlockFin BlockFin BAT/USDT $0.07260 $162,123 11:57:15 06/09/2026
29 P2B P2B BAT/USDT $0.07270 $159,653 11:48:11 06/09/2026
30 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
31 BloFin BloFin BAT/USDT $0.07250 $137,221 11:57:10 06/09/2026
32 Bitunix Bitunix BAT/USDT $0.07266 $136,999 11:57:16 06/09/2026
33 KCEX KCEX BAT/USDT $0.07266 $133,855 11:57:15 06/09/2026
34 Bitrue Bitrue BAT/USDT $0.07280 $116,648 11:57:16 06/09/2026
35 MEXC MEXC BAT/USDT $0.07266 $112,577 11:57:16 06/09/2026
36 Kraken Kraken BAT/USD $0.07276 $95,771.85 11:59:25 06/09/2026
37 Koinpark Koinpark BAT/USDT $0.07270 $94,598.46 12:00:07 06/09/2026
38 Cofinex Cofinex BAT/USDT $0.07270 $85,802.89 12:00:15 06/09/2026
39 P2B P2B BAT/USD $0.07270 $81,799.32 11:48:11 06/09/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07270 $81,448.13 11:57:11 06/09/2026
41 Zoomex Zoomex BAT/USDT $0.07264 $78,761.34 11:57:22 06/09/2026
42 CoinW CoinW BAT/USDT $0.07280 $77,524.05 11:51:08 06/09/2026
43 Bitunix Bitunix BAT/USDT $0.07270 $74,190.16 11:57:10 06/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.07272 $66,701.18 11:56:29 06/09/2026
45 BitTap BitTap BAT/USDT $0.07260 $64,205.63 12:00:16 06/09/2026
46 BITmarkets BITmarkets BAT/USD $0.07290 $62,591.61 12:00:10 06/09/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07290 $62,588.87 12:00:10 06/09/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.07274 $61,833.19 12:00:09 06/09/2026
49 OKX OKX BAT/USDT $0.07262 $60,061.69 11:56:23 06/09/2026
50 Gems Trade Gems Trade BAT/USDT $0.07270 $59,789.72 12:00:25 06/09/2026
51 MEXC MEXC BAT/USDT $0.07274 $56,900.65 11:51:11 06/09/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07260 $50,170.49 11:48:10 06/09/2026
53 TxFlow TxFlow BAT/USDC $0.07279 $47,145.86 12:00:40 06/09/2026
54 ICRYPEX ICRYPEX BAT/USDT $0.07230 $46,197.89 12:00:09 06/09/2026
55 XXKK XXKK BAT/USDT $0.07271 $43,676.31 11:57:11 06/09/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.07280 $41,239.02 11:57:12 06/09/2026
57 HTX HTX BAT/USDT $0.07280 $40,033.45 11:56:23 06/09/2026
58 CRMClick CRMClick BAT/USDT $0.07280 $39,978.58 12:00:12 06/09/2026
59 BYDFi BYDFi BAT/USDT $0.07280 $39,718.43 12:00:07 06/09/2026
60 GroveX GroveX BAT/USDT $0.07280 $38,258.12 11:57:12 06/09/2026
61 Gate Gate BAT/USDT $0.07204 $37,797.81 11:54:20 06/09/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07277 $34,221.74 11:56:29 06/09/2026
63 SuperEx SuperEx BAT/USDT $0.07250 $34,145.07 11:57:13 06/09/2026
64 Ourbit Ourbit BAT/USDT $0.07280 $33,969.09 11:57:09 06/09/2026
65 BingX BingX BAT/USDT $0.07260 $32,547.89 11:51:08 06/09/2026
66 Bitrue Bitrue BAT/USDC $0.07269 $27,237.31 11:57:12 06/09/2026
67 XT.COM XT.COM BAT/USDT $0.07270 $27,150.24 11:57:10 06/09/2026
68 Bybit Bybit BAT/USDT $0.07278 $24,477.21 11:54:12 06/09/2026
69 KuCoin KuCoin BAT/USDT $0.07300 $23,832.50 11:56:53 06/09/2026
70 Kraken Kraken BAT/EUR $0.07283 $23,292.21 11:59:25 06/09/2026
71 Bit2Me Bit2Me BAT/EUR $0.07283 $22,666.42 11:57:07 06/09/2026
72 Bitrue Bitrue BAT/USDT $0.07280 $21,535.46 11:57:12 06/09/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07270 $20,853.33 12:00:15 06/09/2026
74 LeveX LeveX BAT/USDT $0.07264 $19,382.48 12:00:15 06/09/2026
75 Bitvavo Bitvavo BAT/EUR $0.07281 $18,588.76 11:57:09 06/09/2026
76 Bitcastle Bitcastle BAT/USDT $0.07270 $18,494.23 12:00:10 06/09/2026
77 ASTX ASTX BAT/USDT $0.07270 $18,096.77 12:00:11 06/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07207 $17,664.09 11:59:23 06/09/2026
79 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.25 12:00:10 06/09/2026
80 Koinpark Koinpark BAT/INR $0.07793 $15,663.03 12:00:07 06/09/2026
81 Tothemoon Tothemoon BAT/USDT $0.07277 $15,195.10 12:00:15 06/09/2026
82 DigiFinex DigiFinex BAT/USDT $0.07260 $13,077.71 12:00:10 06/09/2026
83 KuCoin KuCoin BAT/USDT $0.07270 $12,433.64 11:54:18 06/09/2026
84 XBO.com XBO.com BAT/USDT $0.07280 $12,141.46 11:57:10 06/09/2026
85 BitKan BitKan BAT/USDT $0.07249 $11,994.48 12:00:09 06/09/2026
86 Coinstore Coinstore BAT/USDT $0.07270 $11,244.24 11:57:08 06/09/2026
87 B2Z Exchange B2Z Exchange BAT/USDT $0.07258 $9,804.19 12:00:10 06/09/2026
88 BITmarkets BITmarkets BAT/USDT $0.07260 $9,801.44 12:00:10 06/09/2026
89 BTSE BTSE BAT/USDT $0.07290 $9,647.10 11:48:09 06/09/2026
90 Gleec BTC Gleec BTC BAT/USDT $0.07276 $9,219.76 12:00:09 06/09/2026
91 HitBTC HitBTC BAT/USDT $0.07275 $9,219.43 12:00:11 06/09/2026
92 FMFW.io FMFW.io BAT/USD $0.07275 $9,219.43 12:00:11 06/09/2026
93 Changelly Changelly BAT/USDT $0.07275 $9,219.43 12:00:11 06/09/2026
94 EasiCoin EasiCoin BAT/USDT $0.07270 $9,191.64 12:00:10 06/09/2026
95 Pionex Pionex BAT/USDT $0.07260 $9,069.11 11:57:16 06/09/2026
96 Mandala Exchange Mandala Exchange BAT/USDT $0.07272 $9,002.71 11:54:10 06/09/2026
97 Bithumb Bithumb BAT/KRW $0.07378 $7,717.09 11:59:53 06/09/2026
98 KTX KTX BAT/USDT $0.07280 $7,642.24 12:00:08 06/09/2026
99 Bitget Bitget BAT/USDT $0.07281 $7,618.86 11:55:05 06/09/2026
100 BloFin BloFin BAT/USDT $0.07260 $6,803.69 11:57:17 06/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07660 $5,921.19 12:00:08 06/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07245 $5,249.89 11:34:23 06/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07260 $5,058.22 12:00:09 06/09/2026
104 AlphaX AlphaX BAT/USDT $0.07270 $4,997.18 12:00:17 06/09/2026
105 Gate Gate BAT/USDT $0.07277 $4,940.98 11:56:24 06/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07150 $4,112.94 11:59:53 06/09/2026
107 Bitbank Bitbank BAT/JPY $0.07290 $3,970.22 11:57:11 06/09/2026
108 Uniswap v2 Uniswap v2 BAT/WETH $0.07279 $3,520.44 11:47:59 06/09/2026
109 CoinEx CoinEx BAT/USDT $0.07280 $3,385.13 11:59:53 06/09/2026
110 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07270 $2,840.37 11:56:29 06/09/2026
111 BYDFi BYDFi BAT/USDT $0.07264 $2,435.11 12:00:16 06/09/2026
112 OKX OKX BAT/USDC $0.07325 $2,355.65 11:56:23 06/09/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07270 $2,264.37 12:00:08 06/09/2026
114 ZebPay ZebPay BAT/INR $0.07685 $1,920.19 12:00:07 06/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07236 $1,830.42 11:57:08 06/09/2026
116 CEX.IO CEX.IO BAT/USDT $0.07284 $1,268.16 11:54:07 06/09/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,500.51 $1,069.65 10:51:11 06/09/2026
118 Bitlo Bitlo BAT/TRY $0.07246 $929.00 11:54:12 06/09/2026
119 BITmarkets BITmarkets BAT/USDC $0.07259 $776.68 12:00:10 06/09/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.07260 $776.56 12:00:10 06/09/2026
121 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07266 $732.57 11:49:08 06/09/2026
122 Meteora DAMM Meteora DAMM BAT/SOL $0.07363 $677.37 11:46:38 06/09/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07255 $674.67 10:55:17 06/09/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07297 $327.02 11:56:59 06/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07215 $307.40 07:43:59 06/09/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.07270 $267.12 11:57:09 06/09/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07182 $211.62 11:15:19 06/09/2026
128 Binance.US Binance.US BAT/USDT $0.07290 $177.58 11:59:53 06/09/2026
129 Bancor Network Bancor Network BAT/BNT $0.08323 $167.01 11:57:12 06/09/2026
130 Revolut X Revolut X BAT/USD $0.07279 $153.41 12:00:08 06/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07276 $151.38 10:54:56 06/09/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07247 $146.65 11:39:56 06/09/2026
133 BITmarkets BITmarkets BAT/IDR $0.07265 $144.71 12:00:10 06/09/2026
134 OKJ OKJ BAT/JPY $0.07254 $130.16 11:57:09 06/09/2026
135 TRIV TRIV BAT/IDR $0.07283 $122.88 12:00:09 06/09/2026
136 TRIV TRIV BAT/USDT $0.07270 $122.60 12:00:09 06/09/2026
137 Biswap v2 Biswap v2 BAT/WBNB $0.07243 $94.44 11:20:29 06/09/2026
138 Gemini Gemini BAT/USD $0.07191 $87.48 11:59:53 06/09/2026
139 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07327 $85.83 10:52:03 06/09/2026
140 Independent Reserve Independent Reserve BAT/AUD $0.07150 $80.27 12:00:08 06/09/2026
141 Indodax Indodax BAT/IDR $0.07198 $73.04 11:59:23 06/09/2026
142 Bitkub Bitkub BAT/THB $0.07294 $54.43 11:57:09 06/09/2026
143 Unocoin Unocoin BAT/INR $0.07942 $41.81 11:57:09 06/09/2026
144 Dzengi Dzengi BAT/USD $0.07261 $40.97 11:57:13 06/09/2026
145 WazirX WazirX BAT/INR $0.07624 $40.81 12:00:09 06/09/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07270 $40.35 12:00:15 06/09/2026
147 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
148 CEX.IO CEX.IO BAT/USD $0.07287 $28.87 11:54:07 06/09/2026
149 BitTrade BitTrade BAT/JPY $0.07056 $27.26 11:57:10 06/09/2026
150 WazirX WazirX BAT/USDT $0.07040 $25.82 12:00:09 06/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07319 $25.17 11:54:07 06/09/2026
152 Poloniex Poloniex BAT/USDT $0.07300 $22.59 11:59:53 06/09/2026
153 CEX.IO CEX.IO BAT/EUR $0.07303 $18.89 11:54:07 06/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07408 $16.78 10:41:15 06/09/2026
155 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07219 $12.01 11:57:08 06/09/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008815 $10.72 09:59:14 06/09/2026
157 Orca Orca BAT/USDC $0.07379 $9.86 11:58:53 06/09/2026
158 Upbit Upbit BAT/BTC $0.07278 $4.87 11:56:23 06/09/2026
159 GOPAX GOPAX BAT/KRW $0.07429 $4.45 12:00:08 06/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 12:00:13 06/09/2026
161 Variational Variational BAT/USDC $0.07252 $1.86 12:03:16 06/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07100 $0.9017 11:59:23 06/09/2026
163 HitBTC HitBTC BAT/BTC $0.1123 $0 12:00:11 06/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 12:00:11 06/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07068 $0 11:59:23 06/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07114 $0 12:00:08 06/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07113 $0 12:00:08 06/09/2026
168 Coinone Coinone BAT/KRW $0.06913 $0 11:57:53 06/09/2026
169 Korbit Korbit BAT/KRW $0.06876 $0 11:54:10 06/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.07005 $0 11:54:09 06/09/2026
171 Upbit Upbit BAT/USDT $0.06556 $0 11:56:23 06/09/2026
172 ZebPay ZebPay BAT/AUD $0.07371 $0 12:00:07 06/09/2026
173 Bitbns Bitbns BAT/INR $0.04077 $0 12:00:07 06/09/2026
174 BitMart BitMart BAT/USDT $0.07530 $0 12:00:15 06/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09231 $0 12:00:10 06/09/2026
176 CoinJar CoinJar BAT/AUD $0.07061 $0 12:00:34 06/09/2026
177 CoinJar CoinJar BAT/GBP $0.06495 $0 12:00:34 06/09/2026
178 CoinJar CoinJar BAT/USD $0.07171 $0 12:00:34 06/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 12:00:34 06/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1123 $0 12:00:11 06/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 12:00:11 06/09/2026
182 Giottus Giottus BAT/INR $0.05369 $0 11:42:12 06/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07274 $0 12:00:10 06/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08950 $0 12:00:10 06/09/2026
185 Changelly Changelly BAT/BTC $0.1123 $0 12:00:11 06/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 12:00:11 06/09/2026
187 Young Platform Young Platform BAT/EUR $0.07281 $0 12:00:10 06/09/2026
188 Binance TH Binance TH BAT/USDT $0.07270 $0 11:57:09 06/09/2026
189 ADEN ADEN BAT/USDT $0.07204 $0 12:03:58 06/09/2026
190 Gate US Gate US BAT/USDT $0.07277 $0 12:00:09 06/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,945,403 với tỷ giá $0.07262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá