Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06780 | $23,463,656 | 06:00:16 31/08/2026 | |
| 2 | BAT/USDT | $0.06780 | $7,610,436 | 06:00:07 31/08/2026 | |
| 3 | BAT/USDT | $0.06782 | $1,571,314 | 06:00:12 31/08/2026 | |
| 4 | BAT/USDT | $0.06786 | $1,462,520 | 05:57:17 31/08/2026 | |
| 5 | BAT/USDT | $0.06771 | $1,347,938 | 05:54:17 31/08/2026 | |
| 6 | BAT/USDT | $0.06763 | $750,769 | 06:00:17 31/08/2026 | |
| 7 | BAT/USDT | $0.06766 | $741,787 | 06:03:17 31/08/2026 | |
| 8 | BAT/USDT | $0.06749 | $636,243 | 06:00:15 31/08/2026 | |
| 9 | BAT/USDT | $0.06789 | $635,371 | 05:57:15 31/08/2026 | |
| 10 | BAT/USD | $0.06763 | $613,224 | 06:03:15 31/08/2026 | |
| 11 | BAT/USDT | $0.2475 | $520,341 | 05:57:15 31/08/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,181 | 06:00:16 31/08/2026 | |
| 13 | BAT/USDT | $0.06779 | $467,630 | 06:03:08 31/08/2026 | |
| 14 | BAT/USDT | $0.06779 | $388,391 | 06:03:09 31/08/2026 | |
| 15 | BAT/USDT | $0.06770 | $387,289 | 06:00:07 31/08/2026 | |
| 16 | BAT/USDT | $0.06789 | $386,794 | 05:59:24 31/08/2026 | |
| 17 | BAT/USDT | $0.06769 | $337,941 | 05:57:11 31/08/2026 | |
| 18 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 19 | BAT/USDT | $0.06789 | $317,282 | 05:57:18 31/08/2026 | |
| 20 | BAT/USDT | $0.06779 | $315,927 | 06:03:11 31/08/2026 | |
| 21 | BAT/USDT | $0.06773 | $291,728 | 05:54:16 31/08/2026 | |
| 22 | BAT/USDT | $0.06768 | $250,295 | 06:00:16 31/08/2026 | |
| 23 | BAT/USDT | $0.06773 | $247,841 | 06:00:16 31/08/2026 | |
| 24 | BAT/USDT | $0.06779 | $227,639 | 05:45:07 31/08/2026 | |
| 25 | BAT/USDT | $0.06779 | $227,453 | 06:00:18 31/08/2026 | |
| 26 | BAT/USDT | $0.06789 | $205,948 | 05:57:07 31/08/2026 | |
| 27 | BAT/USDT | $0.06789 | $204,302 | 05:56:42 31/08/2026 | |
| 28 | BAT/USDT | $0.06789 | $199,979 | 05:57:09 31/08/2026 | |
| 29 | BAT/USDT | $0.06799 | $191,998 | 05:57:07 31/08/2026 | |
| 30 | BAT/TRY | $0.06812 | $182,003 | 06:00:27 31/08/2026 | |
| 31 | BAT/USDT | $0.06789 | $181,803 | 06:00:08 31/08/2026 | |
| 32 | BAT/USDT | $0.06779 | $176,089 | 05:54:10 31/08/2026 | |
| 33 | BAT/USDT | $0.06780 | $147,037 | 05:57:16 31/08/2026 | |
| 34 | BAT/USDT | $0.06779 | $134,634 | 05:57:17 31/08/2026 | |
| 35 | BAT/USDT | $0.06779 | $114,531 | 05:57:16 31/08/2026 | |
| 36 | BAT/USDT | $0.06779 | $102,968 | 05:57:08 31/08/2026 | |
| 37 | BAT/USDT | $0.06778 | $102,154 | 06:00:17 31/08/2026 | |
| 38 | BAT/USDT | $0.06789 | $89,265.12 | 05:57:11 31/08/2026 | |
| 39 | BAT/USD | $0.06780 | $88,808.02 | 05:54:10 31/08/2026 | |
| 40 | BAT/USDT | $0.06770 | $87,584.29 | 06:00:16 31/08/2026 | |
| 41 | BAT/USDT | $0.06809 | $80,728.46 | 05:57:07 31/08/2026 | |
| 42 | BAT/USDT | $0.06789 | $73,298.09 | 05:57:09 31/08/2026 | |
| 43 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 44 | BAT/USDT | $0.06773 | $68,286.82 | 05:54:12 31/08/2026 | |
| 45 | BAT/USDT | $0.06759 | $67,812.63 | 06:00:16 31/08/2026 | |
| 46 | BAT/KRW | $0.06854 | $67,036.94 | 05:56:24 31/08/2026 | |
| 47 | BAT/USD | $0.06781 | $65,162.37 | 05:59:25 31/08/2026 | |
| 48 | BAT/TRY | $0.06777 | $63,812.95 | 05:56:53 31/08/2026 | |
| 49 | BAT/USDT | $0.06790 | $61,227.55 | 06:00:13 31/08/2026 | |
| 50 | BAT/USDT | $0.06790 | $61,226.06 | 06:00:12 31/08/2026 | |
| 51 | BAT/USDT | $0.06779 | $60,947.15 | 05:56:24 31/08/2026 | |
| 52 | BAT/USDC | $0.06780 | $60,095.73 | 06:00:33 31/08/2026 | |
| 53 | BAT/USD | $0.06795 | $56,290.68 | 05:56:59 31/08/2026 | |
| 54 | BAT/USDT | $0.06799 | $54,100.27 | 05:48:11 31/08/2026 | |
| 55 | BAT/USDT | $0.06789 | $53,362.32 | 05:57:12 31/08/2026 | |
| 56 | BAT/USDT | $0.06793 | $51,992.82 | 06:00:11 31/08/2026 | |
| 57 | BAT/USDT | $0.06799 | $50,442.43 | 06:00:10 31/08/2026 | |
| 58 | BAT/USD | $0.06810 | $45,311.91 | 06:00:12 31/08/2026 | |
| 59 | BAT/USD | $0.06770 | $44,791.36 | 06:03:07 31/08/2026 | |
| 60 | BAT/USDT | $0.06800 | $44,582.76 | 06:00:08 31/08/2026 | |
| 61 | BAT/USDT | $0.06800 | $44,010.47 | 06:00:08 31/08/2026 | |
| 62 | BAT/USDT | $0.06829 | $42,298.09 | 06:00:12 31/08/2026 | |
| 63 | BAT/USDT | $0.06819 | $42,238.12 | 06:00:09 31/08/2026 | |
| 64 | BAT/USDT | $0.06789 | $37,830.91 | 05:48:09 31/08/2026 | |
| 65 | BAT/USDT | $0.06779 | $34,358.33 | 05:57:07 31/08/2026 | |
| 66 | BAT/USDT | $0.06789 | $30,649.73 | 05:57:08 31/08/2026 | |
| 67 | BAT/USDT | $0.06779 | $30,258.77 | 06:00:11 31/08/2026 | |
| 68 | BAT/EUR | $0.06791 | $28,502.17 | 05:57:10 31/08/2026 | |
| 69 | BAT/USDT | $0.06772 | $27,865.04 | 05:48:16 31/08/2026 | |
| 70 | BAT/USDC | $0.06790 | $27,797.84 | 05:57:10 31/08/2026 | |
| 71 | BAT/EUR | $0.06780 | $26,238.04 | 05:56:29 31/08/2026 | |
| 72 | BAT/USDT | $0.06789 | $26,218.22 | 05:57:10 31/08/2026 | |
| 73 | BAT/USDT | $0.06809 | $26,111.84 | 05:57:11 31/08/2026 | |
| 74 | BAT/USDT | $0.06800 | $25,438.91 | 06:00:07 31/08/2026 | |
| 75 | BAT/USDT | $0.06759 | $23,727.53 | 05:57:19 31/08/2026 | |
| 76 | BAT/USDT | $0.06793 | $22,210.60 | 06:00:16 31/08/2026 | |
| 77 | BAT/USDT | $0.06783 | $21,316.52 | 06:00:10 31/08/2026 | |
| 78 | BAT/USDT | $0.06783 | $21,316.52 | 06:00:07 31/08/2026 | |
| 79 | BAT/USDT | $0.06793 | $21,101.32 | 05:57:12 31/08/2026 | |
| 80 | BAT/USD | $0.06793 | $21,101.32 | 05:57:11 31/08/2026 | |
| 81 | BAT/USDT | $0.06793 | $21,101.11 | 05:57:12 31/08/2026 | |
| 82 | BAT/USDT | $0.06789 | $20,542.97 | 06:00:11 31/08/2026 | |
| 83 | BAT/USDT | $0.06810 | $20,525.79 | 06:03:11 31/08/2026 | |
| 84 | BAT/USDT | $0.06809 | $17,010.01 | 05:57:23 31/08/2026 | |
| 85 | BAT/USDT | $0.06279 | $16,352.93 | 06:00:09 31/08/2026 | |
| 86 | BAT/USDT | $0.06785 | $16,275.68 | 05:57:20 31/08/2026 | |
| 87 | BAT/USDT | $0.06786 | $14,575.06 | 06:00:17 31/08/2026 | |
| 88 | BAT/JPY | $0.06786 | $14,541.66 | 05:57:07 31/08/2026 | |
| 89 | BAT/USDT | $0.06769 | $14,495.12 | 06:00:11 31/08/2026 | |
| 90 | BAT/USDT | $0.06780 | $13,924.27 | 06:00:10 31/08/2026 | |
| 91 | BAT/USDT | $0.06799 | $13,578.84 | 05:57:08 31/08/2026 | |
| 92 | BAT/USDT | $0.06795 | $11,988.12 | 06:00:07 31/08/2026 | |
| 93 | BAT/USDT | $0.06769 | $10,445.64 | 05:55:00 31/08/2026 | |
| 94 | BAT/USDT | $0.06780 | $10,069.44 | 06:00:12 31/08/2026 | |
| 95 | BAT/USDT | $0.06759 | $10,009.02 | 05:57:11 31/08/2026 | |
| 96 | BAT/USDT | $0.06791 | $9,848.45 | 06:00:12 31/08/2026 | |
| 97 | BAT/USDT | $0.06779 | $9,673.90 | 06:03:07 31/08/2026 | |
| 98 | BAT/USDT | $0.06809 | $9,350.22 | 06:00:12 31/08/2026 | |
| 99 | BAT/INR | $0.07256 | $9,296.22 | 06:00:10 31/08/2026 | |
| 100 | BAT/EUR | $0.06808 | $8,414.88 | 05:59:25 31/08/2026 | |
| 101 | BAT/EUR | $0.06836 | $8,048.52 | 05:15:09 31/08/2026 | |
| 102 | BAT/USDT | $0.06779 | $7,655.59 | 05:57:15 31/08/2026 | |
| 103 | BAT/USDT | $0.06939 | $6,618.97 | 05:56:53 31/08/2026 | |
| 104 | BAT/USDT | $0.06780 | $6,588.51 | 06:00:16 31/08/2026 | |
| 105 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 106 | BAT/USDT | $0.06779 | $6,044.69 | 06:00:11 31/08/2026 | |
| 107 | BAT/KRW | $0.06875 | $5,999.35 | 05:59:53 31/08/2026 | |
| 108 | BAT/USDT | $0.06769 | $5,126.51 | 06:00:16 31/08/2026 | |
| 109 | BAT/INR | $0.07083 | $5,123.92 | 06:00:08 31/08/2026 | |
| 110 | BAT/USDT | $0.06805 | $4,922.52 | 05:59:23 31/08/2026 | |
| 111 | BAT/WETH | $0.06845 | $3,071.48 | 05:52:35 31/08/2026 | |
| 112 | BAT/USDT | $0.06774 | $2,635.39 | 05:56:24 31/08/2026 | |
| 113 | BAT/ETH | $0.06799 | $2,528.76 | 05:56:29 31/08/2026 | |
| 114 | BAT/WETH | $0.06837 | $2,157.25 | 05:53:35 31/08/2026 | |
| 115 | BAT/USDT | $0.06790 | $2,128.40 | 06:00:08 31/08/2026 | |
| 116 | BAT/USD | $0.06786 | $1,457.81 | 06:00:13 31/08/2026 | |
| 117 | BAT/USD | $0.06768 | $1,136.81 | 06:00:07 31/08/2026 | |
| 118 | BAT/BTC | $0.06823 | $957.37 | 05:56:29 31/08/2026 | |
| 119 | BAT/USDC | $0.06799 | $889.12 | 06:00:12 31/08/2026 | |
| 120 | BAT/USDC | $0.06801 | $845.42 | 06:03:07 31/08/2026 | |
| 121 | BAT/JPY | $0.06876 | $785.03 | 06:00:08 31/08/2026 | |
| 122 | ETH/BAT | $2,466.66 | $592.25 | 00:48:47 31/08/2026 | |
| 123 | BAT/EUR | $0.06804 | $566.99 | 05:59:23 31/08/2026 | |
| 124 | BAT/USD | $0.06778 | $517.43 | 05:57:08 31/08/2026 | |
| 125 | BAT/TRY | $0.06798 | $499.81 | 06:00:10 31/08/2026 | |
| 126 | BAT/USD | $0.06713 | $398.96 | 05:59:53 31/08/2026 | |
| 127 | BAT/USDT | $0.06821 | $382.20 | 05:57:08 31/08/2026 | |
| 128 | BAT/SOL | $0.06854 | $345.60 | 04:25:50 31/08/2026 | |
| 129 | BAT/USD | $0.06775 | $313.11 | 05:59:24 31/08/2026 | |
| 130 | BAT/WBNB | $0.06832 | $298.72 | 05:54:06 31/08/2026 | |
| 131 | BAT/USDT | $0.06789 | $225.45 | 05:57:09 31/08/2026 | |
| 132 | BAT/USDC | $0.06843 | $205.30 | 06:00:35 31/08/2026 | |
| 133 | BAT/IDR | $0.06784 | $173.23 | 06:00:12 31/08/2026 | |
| 134 | BAT/BNT | $0.08194 | $160.19 | 05:57:12 31/08/2026 | |
| 135 | BAT/INR | $0.07160 | $158.19 | 05:57:09 31/08/2026 | |
| 136 | BAT/USDC | $0.06815 | $146.38 | 05:55:59 31/08/2026 | |
| 137 | BAT/WBNB | $0.06858 | $145.54 | 03:35:47 31/08/2026 | |
| 138 | BAT/IDR | $0.06814 | $133.87 | 06:00:10 31/08/2026 | |
| 139 | BAT/USDT | $0.06800 | $133.54 | 06:00:10 31/08/2026 | |
| 140 | BAT/INR | $0.07234 | $92.54 | 06:03:08 31/08/2026 | |
| 141 | BAT/USDT | $0.06899 | $65.84 | 06:03:08 31/08/2026 | |
| 142 | BAT/USDT | $0.06889 | $57.41 | 05:59:53 31/08/2026 | |
| 143 | BAT/GBP | $0.06815 | $55.53 | 05:54:11 31/08/2026 | |
| 144 | BAT/USDT | $0.06779 | $53.15 | 06:03:16 31/08/2026 | |
| 145 | BAT/ETH | $0.06845 | $46.66 | 03:29:43 31/08/2026 | |
| 146 | BAT/EUR | $0.06805 | $39.34 | 05:54:11 31/08/2026 | |
| 147 | BAT/USD | $0.06794 | $36.97 | 05:54:11 31/08/2026 | |
| 148 | BAT/IDR | $0.06870 | $28.59 | 06:02:54 31/08/2026 | |
| 149 | BAT/USDT | $0.06791 | $25.52 | 05:54:11 31/08/2026 | |
| 150 | BAT/THB | $0.06857 | $24.74 | 05:57:08 31/08/2026 | |
| 151 | BAT/WBNB | $0.06839 | $23.56 | 04:04:25 31/08/2026 | |
| 152 | BAT/WBNB | $0.06847 | $22.32 | 04:04:31 31/08/2026 | |
| 153 | BAT/USD | $0.06953 | $20.22 | 05:48:17 31/08/2026 | |
| 154 | BAT/USDT | $0.06829 | $18.51 | 05:57:07 31/08/2026 | |
| 155 | BAT/USDT | $0.06555 | $14.15 | 05:56:53 31/08/2026 | |
| 156 | BAT/EUR | $0.06793 | $11.58 | 06:00:07 31/08/2026 | |
| 157 | BAT/INR | $0.1256 | $11.53 | 05:57:20 31/08/2026 | |
| 158 | BAT/SOL | $0.06929 | $10.41 | 00:00:25 31/08/2026 | |
| 159 | BAT/USDC | $0.06891 | $8.01 | 04:26:29 31/08/2026 | |
| 160 | BAT/USDC | $0.06882 | $6.32 | 05:53:54 31/08/2026 | |
| 161 | PENGU/BAT | $0.008900 | $5.35 | 05:51:04 31/08/2026 | |
| 162 | BAT/BTC | $0.06963 | $5.27 | 05:56:53 31/08/2026 | |
| 163 | BAT/PHP | $0.1113 | $4.47 | 06:00:11 31/08/2026 | |
| 164 | BAT/KRW | $0.07260 | $4.35 | 06:00:12 31/08/2026 | |
| 165 | BAT/AUD | $0.06875 | $3.44 | 06:00:12 31/08/2026 | |
| 166 | BAT/USDT | $0.06200 | $0 | 05:59:23 31/08/2026 | |
| 167 | BAT/BTC | $0.1103 | $0 | 05:57:12 31/08/2026 | |
| 168 | BAT/USDC | $0.06779 | $0 | 05:57:12 31/08/2026 | |
| 169 | BAT/NZD | $0.06821 | $0 | 06:00:12 31/08/2026 | |
| 170 | BAT/USD | $0.06857 | $0 | 06:00:13 31/08/2026 | |
| 171 | BAT/KRW | $0.06752 | $0 | 05:56:53 31/08/2026 | |
| 172 | BAT/KRW | $0.06889 | $0 | 05:54:11 31/08/2026 | |
| 173 | BAT/AUD | $0.06322 | $0 | 05:57:14 31/08/2026 | |
| 174 | BAT/AUD | $0.06881 | $0 | 05:57:09 31/08/2026 | |
| 175 | BAT/INR | $0.04036 | $0 | 05:57:10 31/08/2026 | |
| 176 | BAT/USDT | $0.07529 | $0 | 06:03:15 31/08/2026 | |
| 177 | BAT/USDT | $0.09229 | $0 | 06:00:10 31/08/2026 | |
| 178 | BAT/AUD | $0.07024 | $0 | 06:00:35 31/08/2026 | |
| 179 | BAT/GBP | $0.06504 | $0 | 06:00:35 31/08/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 06:00:35 31/08/2026 | |
| 181 | BAT/BTC | $0.1103 | $0 | 05:57:11 31/08/2026 | |
| 182 | BAT/USDC | $0.06779 | $0 | 05:57:11 31/08/2026 | |
| 183 | BAT/JPY | $0.06645 | $0 | 06:00:14 31/08/2026 | |
| 184 | BAT/INR | $0.07245 | $0 | 06:00:08 31/08/2026 | |
| 185 | BAT/USD | $0.06785 | $0 | 06:00:07 31/08/2026 | |
| 186 | BAT/USDT | $0.08949 | $0 | 06:00:07 31/08/2026 | |
| 187 | BAT/BTC | $0.1102 | $0 | 06:00:10 31/08/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 06:00:10 31/08/2026 | |
| 189 | BAT/USDT | $0.06789 | $0 | 05:57:07 31/08/2026 | |
| 190 | BAT/USDT | $0.06785 | $0 | 06:03:56 31/08/2026 | |
| 191 | BAT/USDT | $0.06780 | $0 | 06:00:11 31/08/2026 | |
| 192 | BAT/USDC | $0.06785 | $0 | 06:03:16 31/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,463,656 với tỷ giá $0.06780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.