Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08206 | $78,364,473 | 02:00:16 07/06/2026 |
| 2 |  GroveX |
BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 |
| 3 |  LBank |
BAT/USDT | $0.08206 | $11,714,204 | 01:57:17 07/06/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.08216 | $9,382,838 | 01:57:15 07/06/2026 |
| 5 |  Binance |
BAT/USDT | $0.08196 | $4,898,490 | 01:54:17 07/06/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08257 | $3,704,234 | 02:00:08 07/06/2026 |
| 7 |  Toobit |
BAT/USDT | $0.08206 | $3,536,338 | 01:57:19 07/06/2026 |
| 8 | KTX |
BAT/USDT | $0.08237 | $3,485,008 | 02:00:10 07/06/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.08206 | $3,156,887 | 02:00:16 07/06/2026 |
| 10 |  HTX |
BAT/USDT | $0.08247 | $2,887,307 | 01:59:24 07/06/2026 |
| 11 |  BTCC |
BAT/USDT | $0.08226 | $2,480,497 | 01:57:15 07/06/2026 |
| 12 |  BloFin |
BAT/USDT | $0.08226 | $2,232,055 | 01:57:07 07/06/2026 |
| 13 |  Ourbit |
BAT/USDT | $0.08216 | $1,649,028 | 01:57:16 07/06/2026 |
| 14 |  Deepcoin |
BAT/USDT | $0.08216 | $1,633,777 | 01:57:15 07/06/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.08196 | $1,619,644 | 01:57:15 07/06/2026 |
| 16 |  Bybit |
BAT/USDT | $0.08216 | $1,237,072 | 01:54:16 07/06/2026 |
| 17 |  YEX |
BAT/USDT | $0.08206 | $1,049,063 | 02:00:16 07/06/2026 |
| 18 | Binance |
BAT/USDT | $0.08226 | $986,645 | 01:56:32 07/06/2026 |
| 19 |  CZR Exchange |
BAT/USDT | $0.08206 | $979,652 | 02:00:17 07/06/2026 |
| 20 |  Paribu |
BAT/TRY | $0.08269 | $959,250 | 01:58:29 07/06/2026 |
| 21 |  WOO X Pro |
BAT/USDT | $0.08196 | $885,429 | 02:00:15 07/06/2026 |
| 22 |  Pionex |
BAT/USDT | $0.08236 | $872,291 | 01:57:08 07/06/2026 |
| 23 | AscendEX |
BAT/USDT | $0.08263 | $830,313 | 01:57:08 07/06/2026 |
| 24 | YEX |
BAT/USDT | $0.08227 | $818,339 | 02:00:09 07/06/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.08227 | $812,728 | 02:00:12 07/06/2026 |
| 26 |  Picol |
BAT/USDT | $0.08227 | $733,281 | 02:00:08 07/06/2026 |
| 27 |  P2B |
BAT/USDT | $0.08226 | $629,431 | 01:57:07 07/06/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.08216 | $593,559 | 01:57:08 07/06/2026 |
| 29 |  Bitbase |
BAT/USDT | $0.08196 | $555,813 | 01:54:18 07/06/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2474 | $520,162 | 01:57:15 07/06/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,975 | 02:00:15 07/06/2026 |
| 32 | BTCC |
BAT/USDT | $0.08226 | $493,347 | 01:57:08 07/06/2026 |
| 33 |  BTSE |
BAT/USDT | $0.08196 | $427,686 | 01:57:15 07/06/2026 |
| 34 |  B2Z Exchange |
BAT/USD | $0.08213 | $411,792 | 02:00:16 07/06/2026 |
| 35 |  BITmarkets |
BAT/USDT | $0.08206 | $411,439 | 02:00:15 07/06/2026 |
| 36 |  Phemex |
BAT/USDT | $0.08236 | $410,371 | 01:57:09 07/06/2026 |
| 37 |  Bitbaby |
BAT/USDT | $0.08236 | $397,005 | 02:00:16 07/06/2026 |
| 38 |  KCEX |
BAT/USDT | $0.08206 | $376,091 | 01:57:15 07/06/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.08230 | $367,475 | 01:57:15 07/06/2026 |
| 40 |  CoinW |
BAT/USDT | $0.08226 | $358,062 | 01:57:11 07/06/2026 |
| 41 |  VOOX Exchange |
BAT/USDT | $0.08206 | $341,415 | 01:57:16 07/06/2026 |
| 42 | Phemex |
BAT/USDT | $0.08206 | $328,859 | 01:57:17 07/06/2026 |
| 43 | P2B |
BAT/USD | $0.08230 | $318,474 | 01:57:07 07/06/2026 |
| 44 |  UZX |
BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.08226 | $302,017 | 01:57:16 07/06/2026 |
| 46 | BlockFin |
BAT/USDT | $0.08196 | $298,788 | 02:00:15 07/06/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.08216 | $278,691 | 01:57:16 07/06/2026 |
| 48 |  Coinbase Exchange |
BAT/USD | $0.08231 | $275,831 | 01:56:29 07/06/2026 |
| 49 |  Bitget |
BAT/USDT | $0.08205 | $255,680 | 01:54:16 07/06/2026 |
| 50 |  Cofinex |
BAT/USDT | $0.08206 | $253,862 | 02:00:15 07/06/2026 |
| 51 |  AlphaX |
BAT/USDT | $0.08206 | $241,524 | 02:00:16 07/06/2026 |
| 52 |  Millionero |
BAT/USDT | $0.08236 | $238,478 | 02:00:07 07/06/2026 |
| 53 | Bybit |
BAT/USDT | $0.08214 | $220,885 | 01:54:12 07/06/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.08237 | $207,506 | 02:00:07 07/06/2026 |
| 55 |  WEEX |
BAT/USDT | $0.08226 | $200,704 | 01:57:08 07/06/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.08207 | $200,239 | 02:00:09 07/06/2026 |
| 57 |  Azbit |
BAT/USDT | $0.08216 | $192,289 | 01:57:08 07/06/2026 |
| 58 |  Websea |
BAT/USDT | $0.08276 | $163,347 | 01:39:12 07/06/2026 |
| 59 | Ourbit |
BAT/USDT | $0.08226 | $160,724 | 01:51:09 07/06/2026 |
| 60 | Coinbase Exchange |
BAT/EUR | $0.08246 | $151,268 | 01:57:00 07/06/2026 |
| 61 |  Upbit |
BAT/KRW | $0.08017 | $150,042 | 01:56:23 07/06/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.08227 | $149,625 | 02:00:10 07/06/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.08226 | $146,156 | 01:57:13 07/06/2026 |
| 64 |  FMFW.io |
BAT/USD | $0.08232 | $145,711 | 01:57:11 07/06/2026 |
| 65 |  Changelly PRO |
BAT/USDT | $0.08234 | $145,704 | 02:00:09 07/06/2026 |
| 66 |  Gleec BTC |
BAT/USDT | $0.08234 | $145,704 | 02:00:10 07/06/2026 |
| 67 |  Mandala Exchange |
BAT/USDT | $0.08233 | $145,691 | 02:00:15 07/06/2026 |
| 68 |  HitBTC |
BAT/USDT | $0.08233 | $145,662 | 01:54:07 07/06/2026 |
| 69 | BITmarkets |
BAT/USD | $0.08220 | $137,131 | 02:00:08 07/06/2026 |
| 70 | B2Z Exchange |
BAT/USD | $0.08220 | $137,130 | 02:00:09 07/06/2026 |
| 71 |  BitGW Exchange |
BAT/USDT | $0.08236 | $136,983 | 02:00:07 07/06/2026 |
| 72 | Bitrue |
BAT/USDT | $0.08216 | $134,176 | 01:57:08 07/06/2026 |
| 73 |  OKX |
BAT/USDT | $0.08226 | $129,029 | 01:56:23 07/06/2026 |
| 74 |  Gems Trade |
BAT/USDT | $0.08235 | $119,905 | 02:00:12 07/06/2026 |
| 75 |  Bitvavo |
BAT/EUR | $0.08270 | $116,523 | 01:57:10 07/06/2026 |
| 76 |  CoinTR |
BAT/TRY | $0.08274 | $104,798 | 02:00:07 07/06/2026 |
| 77 |  Kraken |
BAT/USD | $0.08247 | $102,061 | 01:59:24 07/06/2026 |
| 78 |  CoinUp.io |
BAT/USDT | $0.08237 | $94,351.24 | 01:48:10 07/06/2026 |
| 79 |  BVOX |
BAT/USDT | $0.08216 | $93,835.93 | 01:57:07 07/06/2026 |
| 80 |  ICRYPEX |
BAT/USDT | $0.08277 | $93,458.56 | 02:00:09 07/06/2026 |
| 81 |  BitTap |
BAT/USDT | $0.08206 | $92,539.11 | 02:00:16 07/06/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.08206 | $86,181.54 | 01:57:19 07/06/2026 |
| 83 | CZR Exchange |
BAT/USDT | $0.08227 | $83,385.89 | 02:00:07 07/06/2026 |
| 84 |  ASTX |
BAT/USDT | $0.08227 | $76,359.70 | 02:00:09 07/06/2026 |
| 85 |  EasiCoin |
BAT/USDT | $0.08227 | $68,304.15 | 02:00:10 07/06/2026 |
| 86 | Tapbit |
BAT/USDT | $0.08226 | $68,209.84 | 01:57:11 07/06/2026 |
| 87 |  SuperEx |
BAT/USDT | $0.08177 | $67,955.06 | 02:00:08 07/06/2026 |
| 88 |  Gate |
BAT/USDT | $0.08252 | $67,471.86 | 01:54:19 07/06/2026 |
| 89 |  MEXC |
BAT/USDT | $0.08219 | $63,949.38 | 01:54:07 07/06/2026 |
| 90 | Bitunix |
BAT/USDT | $0.08226 | $61,295.08 | 01:57:15 07/06/2026 |
| 91 |  XXKK |
BAT/USDT | $0.08228 | $60,421.04 | 02:00:07 07/06/2026 |
| 92 |  XBO.com |
BAT/USDT | $0.08237 | $57,481.79 | 02:00:07 07/06/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.08226 | $53,726.28 | 01:57:08 07/06/2026 |
| 94 | KuCoin |
BAT/USDT | $0.08246 | $52,330.60 | 01:57:23 07/06/2026 |
| 95 |  Bitcastle |
BAT/USDT | $0.08227 | $51,589.02 | 02:00:11 07/06/2026 |
| 96 |  BingX |
BAT/USDT | $0.08226 | $50,978.07 | 01:57:10 07/06/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.08206 | $49,224.77 | 01:57:07 07/06/2026 |
| 98 | Bitrue |
BAT/USDC | $0.08247 | $47,652.63 | 01:57:08 07/06/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 |
| 100 | Bitbaby |
BAT/USDT | $0.08247 | $40,023.60 | 02:00:07 07/06/2026 |
| 101 | KCEX |
BAT/USDT | $0.08236 | $38,074.41 | 01:57:07 07/06/2026 |
| 102 |  LeveX |
BAT/USDT | $0.08216 | $37,825.58 | 02:00:15 07/06/2026 |
| 103 |  Bitbank |
BAT/JPY | $0.08318 | $33,971.53 | 01:57:08 07/06/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.08217 | $32,105.73 | 02:00:09 07/06/2026 |
| 105 | Pionex |
BAT/USDT | $0.08206 | $30,920.57 | 01:57:16 07/06/2026 |
| 106 |  Bithumb |
BAT/KRW | $0.08017 | $30,469.55 | 01:59:53 07/06/2026 |
| 107 |  Koinpark |
BAT/USDT | $0.08237 | $27,285.20 | 02:00:09 07/06/2026 |
| 108 | CoinTR |
BAT/USDT | $0.08227 | $25,707.50 | 02:00:07 07/06/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.08295 | $23,508.79 | 01:57:07 07/06/2026 |
| 110 |  BtcTurk | Kripto |
BAT/TRY | $0.08282 | $20,649.51 | 01:57:07 07/06/2026 |
| 111 | Kraken |
BAT/EUR | $0.08295 | $20,383.34 | 01:59:24 07/06/2026 |
| 112 |  Tothemoon |
BAT/USDT | $0.08233 | $18,151.62 | 02:00:16 07/06/2026 |
| 113 | Bitget |
BAT/USDT | $0.08266 | $17,933.15 | 01:54:08 07/06/2026 |
| 114 |  BitKan |
BAT/USDT | $0.08243 | $17,519.24 | 02:00:12 07/06/2026 |
| 115 | BloFin |
BAT/USDT | $0.08216 | $16,878.99 | 01:57:16 07/06/2026 |
| 116 | Gate |
BAT/USDT | $0.08221 | $15,281.81 | 01:56:24 07/06/2026 |
| 117 |  CoinEx |
BAT/USDT | $0.08227 | $10,177.47 | 01:59:53 07/06/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.08216 | $10,049.19 | 02:00:16 07/06/2026 |
| 119 |  Uniswap v2 |
BAT/WETH | $0.08224 | $9,379.83 | 23:55:59 06/06/2026 |
| 120 | B2Z Exchange |
BAT/USDT | $0.08227 | $8,182.42 | 02:00:09 07/06/2026 |
| 121 | BITmarkets |
BAT/USDT | $0.08227 | $8,182.34 | 02:00:08 07/06/2026 |
| 122 | BTSE |
BAT/USDT | $0.08216 | $8,166.35 | 01:57:11 07/06/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.07905 | $7,769.32 | 01:59:23 07/06/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,555.08 | $7,284.93 | 23:55:59 06/06/2026 |
| 125 |  CEX.IO |
BAT/USD | $0.08231 | $7,166.30 | 01:54:10 07/06/2026 |
| 126 |  Bitcoiva |
BAT/INR | $0.08371 | $6,288.01 | 02:00:09 07/06/2026 |
| 127 |  Kanga Exchange |
BAT/USDT | $0.08217 | $6,203.16 | 02:00:09 07/06/2026 |
| 128 | Koinpark |
BAT/INR | $0.08854 | $5,301.25 | 02:00:09 07/06/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.08331 | $4,783.26 | 01:57:07 07/06/2026 |
| 130 |  Bitso |
BAT/MXN | $0.08461 | $4,114.22 | 01:59:24 07/06/2026 |
| 131 | Crypto.com Exchange |
BAT/USDT | $0.08249 | $4,042.40 | 01:57:07 07/06/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.08256 | $3,794.96 | 01:57:07 07/06/2026 |
| 133 |  Flipster |
BAT/USDT | $0.08196 | $3,413.29 | 02:00:17 07/06/2026 |
| 134 |  Binance.US |
BAT/USDT | $0.08387 | $3,072.94 | 01:59:53 07/06/2026 |
| 135 | Bitstamp by Robinhood |
BAT/EUR | $0.08136 | $2,975.10 | 01:59:53 07/06/2026 |
| 136 | Bitcoiva |
BAT/USDT | $0.08227 | $2,667.96 | 02:00:09 07/06/2026 |
| 137 |  Bitkub |
BAT/THB | $0.08196 | $2,189.97 | 01:57:07 07/06/2026 |
| 138 | Bitso |
BAT/USD | $0.08249 | $1,560.19 | 01:59:24 07/06/2026 |
| 139 |  TRIV |
BAT/IDR | $0.08262 | $1,122.90 | 02:00:12 07/06/2026 |
| 140 | TRIV |
BAT/USDT | $0.08237 | $1,122.23 | 02:00:12 07/06/2026 |
| 141 |  CoinJar |
BAT/USDC | $0.08409 | $1,109.62 | 02:00:31 07/06/2026 |
| 142 | Coinbase Exchange |
BAT/BTC | $0.08364 | $1,080.31 | 01:56:29 07/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08239 | $1,022.39 | 23:55:59 06/06/2026 |
| 144 |  BitTrade |
BAT/JPY | $0.08191 | $939.78 | 01:57:10 07/06/2026 |
| 145 |  Indodax |
BAT/IDR | $0.08543 | $931.84 | 01:59:23 07/06/2026 |
| 146 |  Raydium (CLMM) |
BAT/SOL | $0.08348 | $927.49 | 01:28:57 07/06/2026 |
| 147 | CoinJar |
BAT/AUD | $0.08434 | $806.18 | 02:00:31 07/06/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.08317 | $756.26 | 02:00:10 07/06/2026 |
| 149 | BITmarkets |
BAT/USDC | $0.08228 | $718.14 | 02:00:08 07/06/2026 |
| 150 | B2Z Exchange |
BAT/USDC | $0.08230 | $717.95 | 02:00:09 07/06/2026 |
| 151 | OKX |
BAT/USD | $0.08347 | $701.27 | 01:56:23 07/06/2026 |
| 152 |  ZebPay |
BAT/INR | $0.08842 | $499.88 | 01:57:10 07/06/2026 |
| 153 | CEX.IO |
BAT/USDT | $0.08218 | $485.03 | 01:54:10 07/06/2026 |
| 154 |  Bitlo |
BAT/TRY | $0.08250 | $448.21 | 02:00:09 07/06/2026 |
| 155 |  Sushiswap v3 (Ethereum) |
BAT/WETH | $0.09831 | $417.87 | 13:00:23 04/06/2026 |
| 156 |  OKJ |
BAT/JPY | $0.08234 | $407.97 | 01:57:11 07/06/2026 |
| 157 |  ApeSwap (BSC) |
BAT/WBNB | $0.08320 | $353.06 | 23:48:15 06/06/2026 |
| 158 |  Coinone |
BAT/KRW | $0.08145 | $346.95 | 01:56:53 07/06/2026 |
| 159 |  Gemini |
BAT/USD | $0.08006 | $237.54 | 01:59:54 07/06/2026 |
| 160 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08292 | $229.98 | 01:30:15 07/06/2026 |
| 161 |  Binance TH |
BAT/USDT | $0.08226 | $227.05 | 01:57:07 07/06/2026 |
| 162 |  Giottus |
BAT/INR | $0.09332 | $209.17 | 01:39:11 07/06/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.08328 | $200.15 | 01:57:09 07/06/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.08344 | $179.41 | 20:30:43 06/06/2026 |
| 165 | CoinJar |
BAT/USD | $0.08421 | $168.22 | 02:00:31 07/06/2026 |
| 166 | Coinbase Exchange |
BAT/ETH | $0.08424 | $155.25 | 01:57:00 07/06/2026 |
| 167 |  WazirX |
BAT/USDT | $0.08196 | $105.01 | 02:00:12 07/06/2026 |
| 168 |  Korbit |
BAT/KRW | $0.08066 | $98.19 | 01:54:11 07/06/2026 |
| 169 |  Raydium (CPMM) |
BAT/USDC | $0.08358 | $94.19 | 01:12:07 07/06/2026 |
| 170 | WazirX |
BAT/INR | $0.08686 | $77.43 | 02:00:12 07/06/2026 |
| 171 |  Tokocrypto |
BAT/USDT | $0.08226 | $71.88 | 01:57:08 07/06/2026 |
| 172 | ApeSwap (BSC) |
BAT/ETH | $0.08283 | $55.16 | 01:30:15 07/06/2026 |
| 173 |  LATOKEN |
BAT/USDT | $0.08372 | $51.43 | 01:57:07 07/06/2026 |
| 174 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08279 | $34.47 | 01:15:11 07/06/2026 |
| 175 | Raydium (CPMM) |
BAT/SOL | $0.08420 | $33.29 | 22:33:48 06/06/2026 |
| 176 | OKX |
BAT/EUR | $0.08386 | $28.55 | 01:56:53 07/06/2026 |
| 177 |  Orca |
BAT/USDC | $0.08373 | $27.66 | 01:05:50 07/06/2026 |
| 178 | CEX.IO |
BAT/EUR | $0.08257 | $26.45 | 01:54:10 07/06/2026 |
| 179 |  Biswap v2 |
BAT/WBNB | $0.08323 | $26.32 | 22:21:40 06/06/2026 |
| 180 | CEX.IO |
BAT/GBP | $0.08269 | $19.02 | 01:54:10 07/06/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.08497 | $18.48 | 02:00:08 07/06/2026 |
| 182 | Raydium (CPMM) |
PENGU/BAT | $0.006187 | $17.53 | 22:18:27 06/06/2026 |
| 183 |  BTC Markets |
BAT/AUD | $0.08272 | $15.97 | 01:57:16 07/06/2026 |
| 184 |  GOPAX |
BAT/KRW | $0.09107 | $15.08 | 02:00:09 07/06/2026 |
| 185 | Upbit |
BAT/USDT | $0.09996 | $8.82 | 01:56:53 07/06/2026 |
| 186 | OKX |
BAT/USDC | $0.08320 | $7.55 | 01:56:23 07/06/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.07997 | $5.08 | 01:59:53 07/06/2026 |
| 188 |  Coins.ph |
BAT/PHP | $0.1121 | $4.50 | 02:00:10 07/06/2026 |
| 189 |  Unocoin |
BAT/INR | $0.1258 | $3.08 | 01:57:11 07/06/2026 |
| 190 | Raydium (CLMM) |
BAT/USDC | $0.09241 | $1.46 | 00:00:46 06/06/2026 |
| 191 | Crypto.com Exchange |
BAT/USD | $0.08290 | $0.6800 | 01:57:16 07/06/2026 |
| 192 | HitBTC |
BAT/BTC | $0.09540 | $0 | 01:54:07 07/06/2026 |
| 193 | HitBTC |
BAT/USDC | $0.1100 | $0 | 01:54:07 07/06/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.08541 | $0 | 02:00:08 07/06/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.08540 | $0 | 02:00:08 07/06/2026 |
| 196 | Upbit |
BAT/BTC | $0.08621 | $0 | 01:56:23 07/06/2026 |
| 197 | ZebPay |
BAT/AUD | $0.08318 | $0 | 01:57:10 07/06/2026 |
| 198 |  Bitbns |
BAT/INR | $0.04037 | $0 | 01:51:10 07/06/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.08234 | $0 | 02:00:08 07/06/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1095 | $0 | 02:00:31 07/06/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.09545 | $0 | 01:57:11 07/06/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 01:57:11 07/06/2026 |
| 203 |  CoinZoom |
BAT/USD | $0.08230 | $0 | 02:00:08 07/06/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 02:00:08 07/06/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.09546 | $0 | 02:00:09 07/06/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 02:00:09 07/06/2026 |
| 207 |  ADEN |
BAT/USDT | $0.08253 | $0 | 02:03:49 07/06/2026 |
| 208 |  Gate US |
BAT/USDT | $0.08229 | $0 | 02:00:07 07/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,364,473 với tỷ giá $0.08206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.