Vốn hóa: $2,683,075,238,863 Khối lượng (24h): $138,399,023,721 Tiền ảo: 39,323 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06954 $49,047,010 16:00:15 25/08/2026
2 BitDelta BitDelta BAT/USDT $0.06959 $7,677,664 16:00:09 25/08/2026
3 Paribu Paribu BAT/TRY $0.06978 $2,113,558 15:58:53 25/08/2026
4 Binance Binance BAT/USDT $0.06955 $1,841,766 15:54:16 25/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
6 Toobit Toobit BAT/USDT $0.06951 $1,722,710 15:57:15 25/08/2026
7 Binibit Binibit BAT/USDT $0.06958 $1,059,563 16:00:07 25/08/2026
8 BlockFin BlockFin BAT/USDT $0.06969 $733,472 16:00:08 25/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06952 $722,850 16:00:17 25/08/2026
10 YEX YEX BAT/USDT $0.06953 $710,913 16:00:16 25/08/2026
11 BTSE BTSE BAT/USDT $0.06948 $622,501 15:57:15 25/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06979 $605,623 16:00:15 25/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06979 $605,589 16:00:15 25/08/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,307 15:57:15 25/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,145 16:00:15 25/08/2026
16 BlockFin BlockFin BAT/USDT $0.06949 $506,107 16:00:15 25/08/2026
17 Bitbase Bitbase BAT/USDT $0.06956 $464,589 15:57:17 25/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06959 $455,154 16:00:08 25/08/2026
19 Bitbaby Bitbaby BAT/USDT $0.06952 $441,278 15:57:16 25/08/2026
20 BloFin BloFin BAT/USDT $0.06948 $438,935 15:57:07 25/08/2026
21 Bybit Bybit BAT/USDT $0.06951 $385,430 15:54:16 25/08/2026
22 YEX YEX BAT/USDT $0.06959 $368,198 16:00:12 25/08/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.06959 $367,413 15:57:18 25/08/2026
24 Binance Binance BAT/USDT $0.06958 $358,829 15:56:42 25/08/2026
25 Azbit Azbit BAT/USDT $0.07128 $351,133 15:54:10 25/08/2026
26 HTX HTX BAT/USDT $0.06979 $350,728 15:59:54 25/08/2026
27 CRMClick CRMClick BAT/USDT $0.06979 $350,693 16:00:08 25/08/2026
28 Pionex Pionex BAT/USDT $0.06968 $347,608 15:57:08 25/08/2026
29 Phemex Phemex BAT/USDT $0.06938 $334,425 15:57:08 25/08/2026
30 P2B P2B BAT/USDT $0.06979 $310,669 15:57:07 25/08/2026
31 Picol Picol BAT/USDT $0.06949 $307,009 16:00:07 25/08/2026
32 Bitbase Bitbase BAT/USDT $0.06968 $222,517 15:54:08 25/08/2026
33 WEEX WEEX BAT/USDT $0.06958 $201,140 15:57:10 25/08/2026
34 BTCC BTCC BAT/USDT $0.06979 $179,551 15:57:09 25/08/2026
35 Upbit Upbit BAT/KRW $0.06959 $165,926 15:56:53 25/08/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.06952 $165,319 15:56:59 25/08/2026
37 Bitunix Bitunix BAT/USDT $0.06950 $161,867 15:57:17 25/08/2026
38 Bitrue Bitrue BAT/USDT $0.06949 $158,691 15:57:17 25/08/2026
39 P2B P2B BAT/USD $0.06960 $154,663 15:57:07 25/08/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.06958 $149,420 15:57:09 25/08/2026
41 TxFlow TxFlow BAT/USDC $0.06940 $142,784 16:00:30 25/08/2026
42 Bybit Bybit BAT/USDT $0.06959 $141,574 15:54:08 25/08/2026
43 CoinW CoinW BAT/USDT $0.06979 $137,139 15:48:08 25/08/2026
44 Zoomex Zoomex BAT/USDT $0.06946 $115,742 15:57:15 25/08/2026
45 MEXC MEXC BAT/USDT $0.06954 $114,838 15:54:16 25/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.06956 $109,070 16:00:15 25/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06978 $105,256 16:00:08 25/08/2026
48 OKX OKX BAT/USDT $0.06977 $105,246 15:56:23 25/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.06978 $91,696.25 15:57:09 25/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06969 $81,582.07 15:56:59 25/08/2026
51 BYDFi BYDFi BAT/USDT $0.06959 $77,295.43 16:00:08 25/08/2026
52 Cofinex Cofinex BAT/USDT $0.06949 $76,029.42 16:00:17 25/08/2026
53 GroveX GroveX BAT/USDT $0.06978 $75,943.91 15:57:07 25/08/2026
54 Bitunix Bitunix BAT/USDT $0.06948 $74,742.13 15:57:09 25/08/2026
55 BitTap BitTap BAT/USDT $0.06969 $65,763.36 16:00:20 25/08/2026
56 Koinpark Koinpark BAT/USDT $0.06959 $64,554.05 16:00:08 25/08/2026
57 BloFin BloFin BAT/USDT $0.06969 $63,163.77 15:57:18 25/08/2026
58 Kraken Kraken BAT/USD $0.06957 $62,353.36 15:59:53 25/08/2026
59 Ourbit Ourbit BAT/USDT $0.06958 $59,928.21 15:57:07 25/08/2026
60 MEXC MEXC BAT/USDT $0.06967 $58,583.64 15:54:11 25/08/2026
61 XXKK XXKK BAT/USDT $0.06956 $57,391.94 16:00:08 25/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06958 $57,169.85 15:57:11 25/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06940 $54,036.16 16:00:10 25/08/2026
64 BITmarkets BITmarkets BAT/USD $0.06940 $54,034.19 16:00:12 25/08/2026
65 XT.COM XT.COM BAT/USDT $0.06958 $53,792.32 15:57:09 25/08/2026
66 Bitrue Bitrue BAT/USDT $0.06958 $51,430.72 15:57:07 25/08/2026
67 BingX BingX BAT/USDT $0.06958 $50,562.54 15:57:10 25/08/2026
68 Kraken Kraken BAT/EUR $0.06953 $47,142.84 15:59:53 25/08/2026
69 Bit2Me Bit2Me BAT/EUR $0.06965 $46,190.87 15:57:07 25/08/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.06999 $43,847.52 16:00:10 25/08/2026
71 SuperEx SuperEx BAT/USDT $0.06978 $38,926.55 15:57:09 25/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06959 $38,751.25 16:00:09 25/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07000 $38,051.29 15:59:23 25/08/2026
74 Tapbit Tapbit BAT/USDT $0.06948 $37,200.89 15:57:07 25/08/2026
75 Bitcastle Bitcastle BAT/USDT $0.06959 $35,085.56 16:00:09 25/08/2026
76 FMFW.io FMFW.io BAT/USD $0.06954 $34,979.37 16:00:11 25/08/2026
77 HitBTC HitBTC BAT/USDT $0.06954 $34,979.36 16:00:12 25/08/2026
78 Changelly Changelly BAT/USDT $0.06950 $34,978.90 16:00:07 25/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06950 $34,978.90 16:00:09 25/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.06958 $34,978.49 15:57:10 25/08/2026
81 Bitrue Bitrue BAT/USDC $0.06961 $31,032.52 15:57:07 25/08/2026
82 KuCoin KuCoin BAT/USDT $0.06938 $29,783.06 15:54:19 25/08/2026
83 Bithumb Bithumb BAT/KRW $0.06989 $27,668.22 15:59:53 25/08/2026
84 LeveX LeveX BAT/USDT $0.06954 $27,562.85 16:00:15 25/08/2026
85 KCEX KCEX BAT/USDT $0.06958 $26,381.89 15:57:09 25/08/2026
86 EasiCoin EasiCoin BAT/USDT $0.06959 $26,202.20 16:00:10 25/08/2026
87 Gate Gate BAT/USDT $0.07017 $25,918.28 15:54:20 25/08/2026
88 ASTX ASTX BAT/USDT $0.06969 $25,754.56 16:00:09 25/08/2026
89 Bitvavo Bitvavo BAT/EUR $0.06976 $25,606.45 15:57:09 25/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06968 $23,086.77 15:57:07 25/08/2026
91 XBO.com XBO.com BAT/USDT $0.06957 $21,082.82 16:00:12 25/08/2026
92 Bitbank Bitbank BAT/JPY $0.06992 $20,921.05 15:57:07 25/08/2026
93 Coinstore Coinstore BAT/USDT $0.06959 $20,277.13 16:00:07 25/08/2026
94 KuCoin KuCoin BAT/USDT $0.06948 $17,144.11 15:56:23 25/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.13 15:57:07 25/08/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,482.17 $15,333.52 14:55:59 25/08/2026
97 CoinEx CoinEx BAT/USDT $0.06971 $14,929.38 15:56:53 25/08/2026
98 Tothemoon Tothemoon BAT/USDT $0.06947 $14,902.10 16:00:12 25/08/2026
99 KTX KTX BAT/USDT $0.06959 $14,477.92 16:00:12 25/08/2026
100 BitKan BitKan BAT/USDT $0.07003 $14,025.07 16:00:08 25/08/2026
101 Dzengi Dzengi BAT/USD $0.06937 $11,073.85 16:00:14 25/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06940 $10,273.08 16:00:10 25/08/2026
103 BTSE BTSE BAT/USDT $0.06948 $10,257.71 15:57:10 25/08/2026
104 BITmarkets BITmarkets BAT/USDT $0.06939 $9,869.52 16:00:12 25/08/2026
105 Koinpark Koinpark BAT/INR $0.07391 $9,137.14 16:00:08 25/08/2026
106 Pionex Pionex BAT/USDT $0.06949 $8,217.43 15:57:15 25/08/2026
107 Bitget Bitget BAT/USDT $0.06958 $8,210.50 15:55:02 25/08/2026
108 LATOKEN LATOKEN BAT/USDT $0.07136 $7,528.75 15:57:08 25/08/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.06984 $6,841.18 14:50:35 25/08/2026
110 Bitso Bitso BAT/MXN $0.06964 $6,574.87 15:59:53 25/08/2026
111 AlphaX AlphaX BAT/USDT $0.06939 $6,369.17 16:00:17 25/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07159 $5,685.31 15:59:23 25/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.07253 $5,580.13 16:00:08 25/08/2026
114 Variational Variational BAT/USDC $0.06952 $5,322.60 16:03:16 25/08/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.06968 $5,198.58 15:57:07 25/08/2026
116 CoinZoom CoinZoom BAT/USD $0.06986 $4,897.23 15:57:08 25/08/2026
117 Gate Gate BAT/USDT $0.06978 $3,101.84 15:56:24 25/08/2026
118 BYDFi BYDFi BAT/USDT $0.06964 $2,207.28 16:00:16 25/08/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06959 $2,163.32 16:00:08 25/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06944 $2,052.61 15:56:29 25/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06980 $1,641.70 15:57:07 25/08/2026
122 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06994 $1,539.59 15:54:35 25/08/2026
124 Revolut X Revolut X BAT/USD $0.07359 $1,207.27 16:00:08 25/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06951 $914.77 16:00:10 25/08/2026
126 BITmarkets BITmarkets BAT/USDC $0.06950 $914.73 16:00:12 25/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07018 $906.36 15:27:24 25/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07035 $688.56 14:51:34 25/08/2026
129 ZebPay ZebPay BAT/INR $0.07278 $665.98 16:00:08 25/08/2026
130 Gemini Gemini BAT/USD $0.07227 $641.42 15:59:54 25/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07082 $585.77 10:59:23 25/08/2026
132 Bitlo Bitlo BAT/TRY $0.06986 $567.36 16:00:09 25/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06956 $516.60 14:49:33 25/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06601 $377.50 15:59:23 25/08/2026
135 Binance.US Binance.US BAT/USDT $0.07048 $355.63 15:59:23 25/08/2026
136 Tokocrypto Tokocrypto BAT/USDT $0.06958 $340.80 15:57:08 25/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06958 $314.66 14:49:34 25/08/2026
138 CEX.IO CEX.IO BAT/USDT $0.06961 $257.46 15:57:10 25/08/2026
139 TRIV TRIV BAT/IDR $0.06975 $225.56 16:00:12 25/08/2026
140 TRIV TRIV BAT/USDT $0.06959 $225.00 16:00:12 25/08/2026
141 WazirX WazirX BAT/INR $0.08027 $216.63 16:00:11 25/08/2026
142 OKJ OKJ BAT/JPY $0.06989 $202.77 15:57:10 25/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.06949 $201.73 16:00:16 25/08/2026
144 Bitkub Bitkub BAT/THB $0.07114 $187.18 15:57:09 25/08/2026
145 Bancor Network Bancor Network BAT/BNT $0.08214 $166.55 15:57:10 25/08/2026
146 BITmarkets BITmarkets BAT/IDR $0.06934 $160.84 16:00:12 25/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06957 $131.53 14:55:39 25/08/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06977 $122.76 08:07:54 25/08/2026
149 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07000 $116.98 15:57:07 25/08/2026
150 Indodax Indodax BAT/IDR $0.06986 $86.13 15:59:55 25/08/2026
151 BTC Markets BTC Markets BAT/AUD $0.08262 $82.62 15:54:16 25/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07049 $74.79 13:31:42 25/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.06956 $55.21 15:21:48 25/08/2026
154 CEX.IO CEX.IO BAT/USD $0.06968 $50.98 15:57:10 25/08/2026
155 Unocoin Unocoin BAT/INR $0.07331 $44.99 16:00:08 25/08/2026
156 WazirX WazirX BAT/USDT $0.07098 $32.65 16:00:11 25/08/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009952 $27.91 14:51:31 25/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.06989 $25.95 15:57:10 25/08/2026
159 CEX.IO CEX.IO BAT/EUR $0.06977 $25.90 15:57:10 25/08/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06996 $25.88 14:51:35 25/08/2026
161 Orca Orca BAT/USDC $0.07029 $18.19 15:22:53 25/08/2026
162 Upbit Upbit BAT/BTC $0.07042 $13.14 15:56:53 25/08/2026
163 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06857 $7.86 15:56:59 25/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 15:57:07 25/08/2026
165 GOPAX GOPAX BAT/KRW $0.07221 $4.33 16:00:08 25/08/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.06807 $0.7294 16:00:08 25/08/2026
167 BitTrade BitTrade BAT/JPY $0.07498 $0.5481 15:57:10 25/08/2026
168 Poloniex Poloniex BAT/USDT $0.07059 $0 15:59:53 25/08/2026
169 HitBTC HitBTC BAT/BTC $0.1124 $0 16:00:12 25/08/2026
170 HitBTC HitBTC BAT/USDC $0.06992 $0 16:00:12 25/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $0 15:59:53 25/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06771 $0 16:00:08 25/08/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06785 $0 16:00:08 25/08/2026
174 Coinone Coinone BAT/KRW $0.06759 $0 15:59:53 25/08/2026
175 Korbit Korbit BAT/KRW $0.06747 $0 15:57:09 25/08/2026
176 Upbit Upbit BAT/USDT $0.05849 $0 15:56:53 25/08/2026
177 ZebPay ZebPay BAT/AUD $0.07053 $0 16:00:08 25/08/2026
178 Bitbns Bitbns BAT/INR $0.04030 $0 15:57:09 25/08/2026
179 BitMart BitMart BAT/USDT $0.07528 $0 16:00:15 25/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09228 $0 16:00:13 25/08/2026
181 CoinJar CoinJar BAT/AUD $0.07121 $0 16:00:31 25/08/2026
182 CoinJar CoinJar BAT/GBP $0.06555 $0 16:00:31 25/08/2026
183 CoinJar CoinJar BAT/USD $0.07171 $0 16:00:31 25/08/2026
184 CoinJar CoinJar BAT/USDC $0.05814 $0 16:00:31 25/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.1124 $0 16:00:11 25/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06993 $0 16:00:11 25/08/2026
187 Giottus Giottus BAT/INR $0.07217 $0 15:33:10 25/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.08997 $0 15:57:08 25/08/2026
189 Changelly Changelly BAT/BTC $0.1124 $0 16:00:07 25/08/2026
190 Changelly Changelly BAT/USDC $0.06993 $0 16:00:07 25/08/2026
191 Young Platform Young Platform BAT/EUR $0.06952 $0 16:00:09 25/08/2026
192 Binance TH Binance TH BAT/USDT $0.06958 $0 15:57:07 25/08/2026
193 ADEN ADEN BAT/USDT $0.06956 $0 16:03:56 25/08/2026
194 Gate US Gate US BAT/USDT $0.06968 $0 16:00:07 25/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,047,010 với tỷ giá $0.06954.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá