Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07551 | $7,662,054 | 03:00:15 26/07/2026 | |
| 2 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07551 | $1,049,168 | 02:57:17 26/07/2026 | |
| 4 | BAT/USDT | $0.07563 | $942,158 | 03:00:07 26/07/2026 | |
| 5 | BAT/USDT | $0.07553 | $863,835 | 02:54:16 26/07/2026 | |
| 6 | BAT/USDT | $0.07544 | $777,446 | 03:00:17 26/07/2026 | |
| 7 | BAT/USDT | $0.07545 | $758,158 | 03:00:17 26/07/2026 | |
| 8 | BAT/TRY | $0.07581 | $724,471 | 02:58:53 26/07/2026 | |
| 9 | BAT/USDT | $0.07565 | $630,547 | 02:57:15 26/07/2026 | |
| 10 | BAT/USDT | $0.07563 | $610,447 | 03:00:08 26/07/2026 | |
| 11 | BAT/USDT | $0.07540 | $580,543 | 02:57:15 26/07/2026 | |
| 12 | BAT/USDT | $0.07572 | $548,141 | 02:57:15 26/07/2026 | |
| 13 | BAT/USD | $0.07566 | $524,255 | 03:00:15 26/07/2026 | |
| 14 | BAT/USDT | $0.07563 | $524,022 | 03:00:15 26/07/2026 | |
| 15 | BAT/USDT | $0.2472 | $519,869 | 02:57:15 26/07/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,737 | 01:54:15 26/07/2026 | |
| 17 | BAT/USDT | $0.07543 | $507,324 | 02:59:25 26/07/2026 | |
| 18 | BAT/USDT | $0.07543 | $507,289 | 03:00:09 26/07/2026 | |
| 19 | BAT/USDT | $0.07572 | $338,337 | 02:57:16 26/07/2026 | |
| 20 | BAT/USDT | $0.07562 | $330,192 | 02:57:11 26/07/2026 | |
| 21 | BAT/USDT | $0.07582 | $280,920 | 02:57:12 26/07/2026 | |
| 22 | BAT/USDT | $0.07553 | $247,958 | 03:00:10 26/07/2026 | |
| 23 | BAT/USDT | $0.07553 | $216,350 | 02:54:23 26/07/2026 | |
| 24 | BAT/USDT | $0.07562 | $200,190 | 02:57:13 26/07/2026 | |
| 25 | BAT/USDT | $0.07550 | $199,317 | 02:57:15 26/07/2026 | |
| 26 | BAT/USDT | $0.07549 | $195,822 | 02:57:16 26/07/2026 | |
| 27 | BAT/USDT | $0.07553 | $165,427 | 02:54:10 26/07/2026 | |
| 28 | BAT/USDT | $0.07553 | $163,123 | 03:00:17 26/07/2026 | |
| 29 | BAT/USDT | $0.07553 | $145,238 | 02:54:15 26/07/2026 | |
| 30 | BAT/USDT | $0.07562 | $145,215 | 02:57:17 26/07/2026 | |
| 31 | BAT/USDT | $0.07563 | $141,928 | 02:56:42 26/07/2026 | |
| 32 | BAT/USDT | $0.07572 | $138,218 | 02:57:08 26/07/2026 | |
| 33 | BAT/USDT | $0.07552 | $129,654 | 02:57:15 26/07/2026 | |
| 34 | BAT/USDT | $0.07553 | $121,914 | 03:00:10 26/07/2026 | |
| 35 | BAT/USDT | $0.07562 | $119,809 | 02:57:11 26/07/2026 | |
| 36 | BAT/USDT | $0.07563 | $117,496 | 02:51:19 26/07/2026 | |
| 37 | BAT/USDT | $0.07553 | $116,065 | 03:00:08 26/07/2026 | |
| 38 | BAT/USDT | $0.07543 | $100,688 | 02:45:07 26/07/2026 | |
| 39 | BAT/USDT | $0.07562 | $99,419.39 | 02:57:17 26/07/2026 | |
| 40 | BAT/USDT | $0.07549 | $96,487.37 | 02:57:15 26/07/2026 | |
| 41 | BAT/USDT | $0.07562 | $75,514.91 | 02:57:08 26/07/2026 | |
| 42 | BAT/USDT | $0.07542 | $73,670.78 | 02:57:16 26/07/2026 | |
| 43 | BAT/USDT | $0.07562 | $72,777.36 | 02:57:07 26/07/2026 | |
| 44 | BAT/USDT | $0.07562 | $70,956.84 | 02:57:12 26/07/2026 | |
| 45 | BAT/USDT | $0.07553 | $70,065.36 | 02:48:11 26/07/2026 | |
| 46 | BAT/KRW | $0.07605 | $65,158.39 | 02:56:54 26/07/2026 | |
| 47 | BAT/USDT | $0.07543 | $64,183.97 | 03:00:19 26/07/2026 | |
| 48 | BAT/USD | $0.07570 | $64,173.60 | 02:57:11 26/07/2026 | |
| 49 | BAT/USDT | $0.07562 | $61,186.18 | 02:57:11 26/07/2026 | |
| 50 | BAT/USD | $0.07550 | $56,352.51 | 03:00:07 26/07/2026 | |
| 51 | BAT/USD | $0.07550 | $56,348.72 | 03:00:08 26/07/2026 | |
| 52 | BAT/USDT | $0.07560 | $55,300.26 | 02:54:11 26/07/2026 | |
| 53 | BAT/USDT | $0.07568 | $54,435.05 | 02:57:10 26/07/2026 | |
| 54 | BAT/USDT | $0.07552 | $51,820.43 | 02:57:15 26/07/2026 | |
| 55 | BAT/USD | $0.07566 | $50,142.57 | 02:57:00 26/07/2026 | |
| 56 | BAT/USDT | $0.07552 | $47,207.94 | 02:57:11 26/07/2026 | |
| 57 | BAT/USDT | $0.07533 | $46,744.18 | 03:00:09 26/07/2026 | |
| 58 | BAT/USD | $0.07566 | $42,865.61 | 02:59:24 26/07/2026 | |
| 59 | BAT/USDT | $0.07572 | $38,342.02 | 02:57:08 26/07/2026 | |
| 60 | BAT/USDT | $0.07592 | $35,395.29 | 02:57:09 26/07/2026 | |
| 61 | BAT/EUR | $0.07572 | $34,010.70 | 02:56:29 26/07/2026 | |
| 62 | BAT/USDT | $0.07563 | $31,677.11 | 03:00:08 26/07/2026 | |
| 63 | BAT/USDT | $0.07563 | $30,880.60 | 02:56:24 26/07/2026 | |
| 64 | BAT/USDT | $0.07563 | $30,878.44 | 03:00:08 26/07/2026 | |
| 65 | BAT/USDT | $0.07543 | $30,458.60 | 02:45:10 26/07/2026 | |
| 66 | BAT/USDT | $0.07562 | $30,214.06 | 02:57:10 26/07/2026 | |
| 67 | BAT/USDT | $0.07562 | $29,456.25 | 02:57:07 26/07/2026 | |
| 68 | BAT/USDT | $0.07563 | $28,053.64 | 02:45:10 26/07/2026 | |
| 69 | BAT/USDC | $0.07559 | $26,396.81 | 02:57:12 26/07/2026 | |
| 70 | BAT/USDT | $0.07572 | $23,485.41 | 02:57:07 26/07/2026 | |
| 71 | BAT/USDT | $0.07562 | $21,306.48 | 02:57:13 26/07/2026 | |
| 72 | BAT/USDT | $0.07545 | $19,605.40 | 03:00:17 26/07/2026 | |
| 73 | BAT/USDT | $0.07562 | $18,347.21 | 02:57:12 26/07/2026 | |
| 74 | BAT/EUR | $0.07555 | $18,024.18 | 02:57:09 26/07/2026 | |
| 75 | BAT/USD | $0.07563 | $17,445.66 | 03:00:11 26/07/2026 | |
| 76 | BAT/USDT | $0.07563 | $17,444.73 | 03:00:07 26/07/2026 | |
| 77 | BAT/USDT | $0.07563 | $17,444.73 | 03:00:08 26/07/2026 | |
| 78 | BAT/USDT | $0.07567 | $17,402.13 | 02:57:11 26/07/2026 | |
| 79 | BAT/USDT | $0.07567 | $17,402.13 | 02:57:11 26/07/2026 | |
| 80 | BAT/USDT | $0.07571 | $16,142.43 | 03:00:12 26/07/2026 | |
| 81 | BAT/USDT | $0.07570 | $14,314.31 | 02:54:21 26/07/2026 | |
| 82 | BAT/USDT | $0.07553 | $12,879.94 | 03:00:08 26/07/2026 | |
| 83 | BAT/USDT | $0.07553 | $12,730.86 | 03:00:11 26/07/2026 | |
| 84 | BAT/USDT | $0.07553 | $10,220.25 | 02:54:11 26/07/2026 | |
| 85 | BAT/USDT | $0.07553 | $9,202.40 | 02:45:08 26/07/2026 | |
| 86 | BAT/USDT | $0.07543 | $9,163.50 | 03:00:08 26/07/2026 | |
| 87 | BAT/USDT | $0.07546 | $9,159.71 | 03:00:07 26/07/2026 | |
| 88 | BAT/USDT | $0.07552 | $9,132.49 | 02:57:07 26/07/2026 | |
| 89 | BAT/USDT | $0.07573 | $8,891.65 | 03:00:10 26/07/2026 | |
| 90 | BAT/USDT | $0.07583 | $8,548.05 | 03:00:11 26/07/2026 | |
| 91 | BAT/EUR | $0.07603 | $8,452.20 | 02:57:10 26/07/2026 | |
| 92 | BAT/KRW | $0.07537 | $7,954.97 | 02:59:54 26/07/2026 | |
| 93 | BAT/TRY | $0.07587 | $7,768.61 | 01:15:53 26/07/2026 | |
| 94 | BAT/USDT | $0.07563 | $7,655.67 | 02:56:23 26/07/2026 | |
| 95 | BAT/EUR | $0.07603 | $7,565.39 | 02:59:24 26/07/2026 | |
| 96 | BAT/USDT | $0.07563 | $7,010.99 | 03:00:07 26/07/2026 | |
| 97 | BAT/USDT | $0.07563 | $6,650.53 | 03:00:09 26/07/2026 | |
| 98 | BAT/INR | $0.07957 | $6,488.14 | 02:57:11 26/07/2026 | |
| 99 | BAT/USDT | $0.07560 | $6,201.26 | 02:57:07 26/07/2026 | |
| 100 | BAT/USD | $0.07517 | $6,050.94 | 03:00:00 26/07/2026 | |
| 101 | BAT/USDT | $0.07565 | $5,917.90 | 02:56:24 26/07/2026 | |
| 102 | BAT/USDT | $0.07533 | $5,903.11 | 02:45:16 26/07/2026 | |
| 103 | BAT/INR | $0.07813 | $5,841.89 | 03:00:09 26/07/2026 | |
| 104 | BAT/USDT | $0.07542 | $4,969.48 | 02:57:16 26/07/2026 | |
| 105 | BAT/USDT | $0.07563 | $3,723.54 | 02:55:09 26/07/2026 | |
| 106 | BAT/USDT | $0.07596 | $3,519.61 | 03:00:10 26/07/2026 | |
| 107 | BAT/USDT | $0.07513 | $3,294.28 | 02:54:21 26/07/2026 | |
| 108 | BAT/USDT | $0.07559 | $2,703.65 | 02:59:53 26/07/2026 | |
| 109 | BAT/USDT | $0.07562 | $2,448.19 | 01:15:53 26/07/2026 | |
| 110 | BAT/USD | $0.06913 | $2,400.78 | 02:59:53 26/07/2026 | |
| 111 | BAT/USDT | $0.07552 | $2,371.15 | 02:57:07 26/07/2026 | |
| 112 | BAT/USDT | $0.07563 | $2,338.69 | 03:00:09 26/07/2026 | |
| 113 | BAT/WETH | $0.07577 | $1,954.22 | 01:05:11 26/07/2026 | |
| 114 | ETH/BAT | $1,872.58 | $1,886.25 | 18:46:11 25/07/2026 | |
| 115 | BAT/MXN | $0.07488 | $1,884.05 | 03:00:00 26/07/2026 | |
| 116 | BAT/USD | $0.07573 | $1,724.14 | 02:57:11 26/07/2026 | |
| 117 | BAT/JPY | $0.07588 | $1,174.63 | 02:57:07 26/07/2026 | |
| 118 | BAT/USDT | $0.07545 | $1,057.94 | 03:00:16 26/07/2026 | |
| 119 | BAT/USD | $0.07500 | $1,038.31 | 02:59:54 26/07/2026 | |
| 120 | BAT/EUR | $0.07607 | $1,021.00 | 02:59:23 26/07/2026 | |
| 121 | BAT/THB | $0.07533 | $913.41 | 02:57:11 26/07/2026 | |
| 122 | BAT/USDC | $0.07579 | $832.74 | 03:00:07 26/07/2026 | |
| 123 | BAT/USDC | $0.07579 | $832.69 | 03:00:08 26/07/2026 | |
| 124 | BAT/USDT | $0.07555 | $809.59 | 03:00:17 26/07/2026 | |
| 125 | BAT/USDT | $0.07539 | $622.12 | 02:57:11 26/07/2026 | |
| 126 | BAT/USDT | $0.07563 | $464.55 | 02:59:53 26/07/2026 | |
| 127 | BAT/WETH | $0.07536 | $462.32 | 21:55:59 25/07/2026 | |
| 128 | BAT/TRY | $0.07583 | $436.00 | 02:57:07 26/07/2026 | |
| 129 | BAT/SOL | $0.07644 | $348.98 | 00:53:37 26/07/2026 | |
| 130 | BAT/IDR | $0.07583 | $181.54 | 02:57:13 26/07/2026 | |
| 131 | BAT/USDT | $0.07562 | $180.92 | 02:57:13 26/07/2026 | |
| 132 | BAT/WBNB | $0.07607 | $179.62 | 23:58:10 25/07/2026 | |
| 133 | BAT/BTC | $0.07661 | $168.60 | 02:56:29 26/07/2026 | |
| 134 | BAT/IDR | $0.07547 | $153.73 | 03:00:08 26/07/2026 | |
| 135 | BAT/INR | $0.07635 | $149.39 | 03:00:12 26/07/2026 | |
| 136 | BAT/USDT | $0.07413 | $132.51 | 03:00:12 26/07/2026 | |
| 137 | BAT/IDR | $0.07527 | $125.16 | 03:02:54 26/07/2026 | |
| 138 | BAT/INR | $0.07890 | $117.28 | 03:00:07 26/07/2026 | |
| 139 | BAT/EUR | $0.07537 | $91.78 | 02:56:24 26/07/2026 | |
| 140 | BAT/WBNB | $0.07611 | $90.35 | 23:56:32 25/07/2026 | |
| 141 | BAT/USD | $0.07540 | $85.53 | 02:56:24 26/07/2026 | |
| 142 | BAT/USDT | $0.07515 | $81.83 | 02:57:07 26/07/2026 | |
| 143 | BAT/AUD | $0.08167 | $81.67 | 02:57:12 26/07/2026 | |
| 144 | BAT/USDT | $0.07566 | $74.05 | 02:54:09 26/07/2026 | |
| 145 | BAT/BNT | $0.07628 | $49.17 | 02:57:12 26/07/2026 | |
| 146 | BAT/EUR | $0.07601 | $43.94 | 02:54:09 26/07/2026 | |
| 147 | BAT/USDT | $0.07562 | $32.84 | 02:57:12 26/07/2026 | |
| 148 | BAT/USDT | $0.07553 | $29.98 | 03:00:16 26/07/2026 | |
| 149 | BAT/USD | $0.07577 | $24.01 | 02:54:09 26/07/2026 | |
| 150 | BAT/WBNB | $0.07694 | $23.93 | 23:56:32 25/07/2026 | |
| 151 | BAT/ETH | $0.07594 | $22.91 | 23:56:32 25/07/2026 | |
| 152 | BAT/GBP | $0.07594 | $22.72 | 02:54:09 26/07/2026 | |
| 153 | BAT/WBNB | $0.07587 | $19.18 | 23:58:10 25/07/2026 | |
| 154 | BAT/SOL | $0.07655 | $16.61 | 02:16:36 26/07/2026 | |
| 155 | BAT/KRW | $0.09729 | $16.11 | 03:00:12 26/07/2026 | |
| 156 | BAT/INR | $0.1244 | $10.36 | 02:57:11 26/07/2026 | |
| 157 | BAT/USD | $0.07723 | $8.15 | 03:00:10 26/07/2026 | |
| 158 | BAT/AUD | $0.07434 | $7.34 | 03:00:08 26/07/2026 | |
| 159 | BAT/USDT | $0.07498 | $7.10 | 02:56:54 26/07/2026 | |
| 160 | BAT/JPY | $0.07665 | $5.55 | 03:00:13 26/07/2026 | |
| 161 | PENGU/BAT | $0.006262 | $5.21 | 01:16:32 26/07/2026 | |
| 162 | BAT/PHP | $0.1123 | $4.51 | 02:57:10 26/07/2026 | |
| 163 | BAT/USDC | $0.07673 | $3.75 | 00:23:01 26/07/2026 | |
| 164 | BAT/USDC | $0.07630 | $2.30 | 21:24:33 25/07/2026 | |
| 165 | BAT/USD | $0.07560 | $0.5400 | 01:15:17 26/07/2026 | |
| 166 | BAT/ETH | $0.07525 | $0.4541 | 02:56:29 26/07/2026 | |
| 167 | BAT/USDT | $0.07583 | $0 | 02:59:23 26/07/2026 | |
| 168 | BAT/BTC | $0.09049 | $0 | 02:57:11 26/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 02:57:11 26/07/2026 | |
| 170 | BAT/NZD | $0.07396 | $0 | 03:00:08 26/07/2026 | |
| 171 | BAT/USD | $0.07395 | $0 | 03:00:08 26/07/2026 | |
| 172 | BAT/KRW | $0.07934 | $0 | 02:59:53 26/07/2026 | |
| 173 | BAT/KRW | $0.07612 | $0 | 02:54:09 26/07/2026 | |
| 174 | BAT/BTC | $0.08419 | $0 | 02:56:54 26/07/2026 | |
| 175 | BAT/AUD | $0.07668 | $0 | 03:00:07 26/07/2026 | |
| 176 | BAT/INR | $0.04087 | $0 | 03:00:07 26/07/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 03:00:08 26/07/2026 | |
| 178 | BAT/AUD | $0.07894 | $0 | 03:00:29 26/07/2026 | |
| 179 | BAT/GBP | $0.07924 | $0 | 03:00:29 26/07/2026 | |
| 180 | BAT/USD | $0.07905 | $0 | 03:00:29 26/07/2026 | |
| 181 | BAT/USDC | $0.07918 | $0 | 03:00:29 26/07/2026 | |
| 182 | BAT/BTC | $0.09045 | $0 | 03:00:11 26/07/2026 | |
| 183 | BAT/USDC | $0.1101 | $0 | 03:00:11 26/07/2026 | |
| 184 | BAT/INR | $0.09232 | $0 | 03:00:08 26/07/2026 | |
| 185 | BAT/USD | $0.07561 | $0 | 03:00:07 26/07/2026 | |
| 186 | BAT/USDT | $0.09935 | $0 | 03:00:07 26/07/2026 | |
| 187 | BAT/BTC | $0.09049 | $0 | 02:57:11 26/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 02:57:11 26/07/2026 | |
| 189 | BAT/JPY | $0.07848 | $0 | 02:57:08 26/07/2026 | |
| 190 | BAT/EUR | $0.07570 | $0 | 03:00:10 26/07/2026 | |
| 191 | BAT/USDT | $0.07562 | $0 | 02:57:07 26/07/2026 | |
| 192 | BAT/USDT | $0.07570 | $0 | 03:03:58 26/07/2026 | |
| 193 | BAT/USDT | $0.07548 | $0 | 03:00:08 26/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,662,054 với tỷ giá $0.07551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.