Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1138 | $45,303,349 | 15:00:15 24/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1137 | $12,939,381 | 14:57:10 24/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1138 | $11,757,135 | 14:57:16 24/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1136 | $9,873,978 | 14:54:15 24/02/2026 |
| 5 |  CEEX exchange |
BAT/USDT | $0.1138 | $4,223,245 | 15:00:10 24/02/2026 |
| 6 | KTX |
BAT/USDT | $0.1139 | $3,368,462 | 15:00:08 24/02/2026 |
| 7 |  Binance |
BAT/USDT | $0.1136 | $2,841,876 | 14:54:16 24/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1135 | $2,811,783 | 14:54:15 24/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1138 | $2,667,084 | 15:00:17 24/02/2026 |
| 10 |  Toobit |
BAT/USDT | $0.1138 | $2,544,042 | 14:57:16 24/02/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1140 | $2,387,410 | 15:00:07 24/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1140 | $1,431,401 | 15:00:07 24/02/2026 |
| 13 |  HTX |
BAT/USDT | $0.1138 | $1,207,936 | 14:59:55 24/02/2026 |
| 14 |  CRMClick |
BAT/USDT | $0.1139 | $1,206,563 | 14:57:10 24/02/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.1138 | $1,135,625 | 15:00:16 24/02/2026 |
| 16 |  YEX |
BAT/USDT | $0.1137 | $1,058,549 | 15:00:16 24/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1137 | $1,006,918 | 14:57:15 24/02/2026 |
| 18 |  OKX |
BAT/USDT | $0.1136 | $986,579 | 14:56:02 24/02/2026 |
| 19 | WhiteBIT |
BAT/USDT | $0.1139 | $948,162 | 14:54:09 24/02/2026 |
| 20 | AscendEX |
BAT/USDT | $0.1135 | $858,272 | 14:54:07 24/02/2026 |
| 21 |  Bibox |
BAT/USDT | $0.1226 | $824,453 | 15:00:08 24/02/2026 |
| 22 |  Bybit |
BAT/USDT | $0.1135 | $822,223 | 14:54:16 24/02/2026 |
| 23 |  Globe Derivative Exchange |
BAT/USD | $0.1139 | $676,899 | 15:00:17 24/02/2026 |
| 24 |  Deepcoin |
BAT/USDT | $0.1140 | $625,228 | 14:57:15 24/02/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1141 | $597,678 | 14:57:11 24/02/2026 |
| 26 |  Gate |
BAT/USDT | $0.1137 | $543,505 | 14:54:19 24/02/2026 |
| 27 |  Pionex |
BAT/USDT | $0.1139 | $539,029 | 14:57:11 24/02/2026 |
| 28 | Binance |
BAT/USDT | $0.1139 | $536,987 | 14:56:32 24/02/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2474 | $520,223 | 14:57:15 24/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1138 | $474,688 | 15:00:09 24/02/2026 |
| 31 | YEX |
BAT/USDT | $0.1139 | $465,173 | 15:00:08 24/02/2026 |
| 32 |  P2B |
BAT/USDT | $0.1139 | $437,611 | 14:57:17 24/02/2026 |
| 33 |  XXKK |
BAT/USDT | $0.1344 | $417,945 | 14:57:10 24/02/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1134 | $415,840 | 14:54:16 24/02/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.1136 | $414,556 | 15:00:15 24/02/2026 |
| 36 |  Azbit |
BAT/USDT | $0.1138 | $360,592 | 14:57:13 24/02/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1137 | $357,274 | 14:57:16 24/02/2026 |
| 38 | Bibox |
BAT/ETH | $0.1232 | $355,371 | 15:00:08 24/02/2026 |
| 39 |  Aivora Exchange |
BAT/USDT | $0.1137 | $341,501 | 15:00:17 24/02/2026 |
| 40 |  BitbabyExchange |
BAT/USDT | $0.1137 | $339,764 | 14:54:16 24/02/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1136 | $337,713 | 15:00:15 24/02/2026 |
| 42 |  Millionero |
BAT/USDT | $0.1138 | $328,974 | 15:00:10 24/02/2026 |
| 43 |  Upbit |
BAT/KRW | $0.1155 | $293,352 | 14:56:54 24/02/2026 |
| 44 |  B2Z Exchange |
BAT/USD | $0.1135 | $292,547 | 15:00:15 24/02/2026 |
| 45 |  BTSE |
BAT/USDT | $0.1138 | $291,454 | 14:54:15 24/02/2026 |
| 46 |  BITmarkets |
BAT/USDT | $0.1135 | $289,249 | 15:00:16 24/02/2026 |
| 47 |  Bitcoiva |
BAT/USDT | $0.1139 | $289,131 | 15:00:08 24/02/2026 |
| 48 |  CoinW |
BAT/USDT | $0.1137 | $280,970 | 14:57:10 24/02/2026 |
| 49 |  BTCC |
BAT/USDT | $0.1139 | $264,652 | 14:57:15 24/02/2026 |
| 50 |  Zoomex |
BAT/USDT | $0.1136 | $246,568 | 14:57:15 24/02/2026 |
| 51 |  UZX |
BAT/USDT | $0.1139 | $244,489 | 14:57:13 24/02/2026 |
| 52 |  VOOX Exchange |
BAT/USDT | $0.1138 | $235,266 | 15:00:17 24/02/2026 |
| 53 | Bibox |
BAT/BTC | $0.1226 | $224,136 | 15:00:08 24/02/2026 |
| 54 | P2B |
BAT/USD | $0.1139 | $216,486 | 14:57:17 24/02/2026 |
| 55 |  WEEX |
BAT/USDT | $0.1139 | $201,533 | 14:57:12 24/02/2026 |
| 56 |  Bitunix |
BAT/USDT | $0.1136 | $175,568 | 14:54:15 24/02/2026 |
| 57 |  Websea |
BAT/USDT | $0.1138 | $170,496 | 14:57:11 24/02/2026 |
| 58 | Phemex |
BAT/USDT | $0.1137 | $164,947 | 14:57:16 24/02/2026 |
| 59 |  MEXC |
BAT/USDT | $0.1140 | $164,165 | 14:57:09 24/02/2026 |
| 60 |  Coinlocally |
BAT/USDT | $0.1136 | $158,644 | 15:00:10 24/02/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.1138 | $148,618 | 15:00:08 24/02/2026 |
| 62 |  Coinstore |
BAT/USDT | $0.1132 | $143,558 | 14:57:10 24/02/2026 |
| 63 |  Coinbase Exchange |
BAT/USD | $0.1138 | $137,319 | 14:56:59 24/02/2026 |
| 64 |  KCEX |
BAT/USDT | $0.1139 | $135,049 | 14:57:11 24/02/2026 |
| 65 |  SuperEx |
BAT/USDT | $0.1132 | $133,838 | 14:54:10 24/02/2026 |
| 66 |  BYDFi |
BAT/USDT | $0.1138 | $111,947 | 15:00:07 24/02/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.1136 | $93,840.43 | 14:56:00 24/02/2026 |
| 68 | Bybit |
BAT/USDT | $0.1139 | $92,521.78 | 14:54:08 24/02/2026 |
| 69 |  BVOX |
BAT/USDT | $0.1139 | $88,062.62 | 14:57:12 24/02/2026 |
| 70 |  Ourbit |
BAT/USDT | $0.1140 | $83,524.91 | 14:57:11 24/02/2026 |
| 71 |  XT.COM |
BAT/USDT | $0.1139 | $80,547.19 | 14:57:12 24/02/2026 |
| 72 |  ASTX |
BAT/USDT | $0.1138 | $80,380.07 | 15:00:10 24/02/2026 |
| 73 | Bitunix |
BAT/USDT | $0.1137 | $78,415.07 | 14:54:07 24/02/2026 |
| 74 | OKX |
BAT/USDT | $0.1138 | $76,859.00 | 14:56:24 24/02/2026 |
| 75 |  Gems Trade |
BAT/USDT | $0.1138 | $76,845.81 | 14:54:11 24/02/2026 |
| 76 |  BitGW Exchange |
BAT/USDT | $0.1138 | $75,622.54 | 14:57:07 24/02/2026 |
| 77 |  CoinUp.io |
BAT/USDT | $0.1139 | $73,533.05 | 14:57:10 24/02/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1140 | $72,609.77 | 15:00:07 24/02/2026 |
| 79 |  Changelly PRO |
BAT/USDT | $0.1140 | $72,609.77 | 15:00:14 24/02/2026 |
| 80 |  Gleec BTC |
BAT/USDT | $0.1140 | $72,609.77 | 15:00:11 24/02/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.1139 | $72,602.19 | 14:57:11 24/02/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1137 | $72,100.52 | 14:54:07 24/02/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.1134 | $69,552.84 | 15:00:12 24/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1137 | $68,412.26 | 14:57:10 24/02/2026 |
| 85 | Bitget |
BAT/USDT | $0.1137 | $66,434.91 | 14:54:07 24/02/2026 |
| 86 |  BingX |
BAT/USDT | $0.1137 | $63,530.65 | 14:54:07 24/02/2026 |
| 87 |  Kraken |
BAT/USD | $0.1136 | $56,641.17 | 14:59:34 24/02/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1139 | $56,322.14 | 14:57:10 24/02/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.1155 | $54,636.27 | 14:55:53 24/02/2026 |
| 90 | BitbabyExchange |
BAT/USDT | $0.1138 | $54,549.84 | 14:54:08 24/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1137 | $53,689.99 | 14:57:11 24/02/2026 |
| 92 | Cofinex |
BAT/USDT | $0.1137 | $50,580.75 | 15:00:07 24/02/2026 |
| 93 | Coinbase Exchange |
BAT/EUR | $0.1139 | $49,384.17 | 14:56:59 24/02/2026 |
| 94 |  GroveX |
BAT/USDT | $0.1137 | $48,172.89 | 15:00:08 24/02/2026 |
| 95 |  BlueBit |
BAT/USDT | $0.1137 | $44,977.32 | 15:00:07 24/02/2026 |
| 96 |  Paribu |
BAT/TRY | $0.1134 | $43,762.18 | 15:02:53 24/02/2026 |
| 97 |  Bitvavo |
BAT/EUR | $0.1138 | $42,931.70 | 14:57:13 24/02/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1138 | $40,991.48 | 15:00:14 24/02/2026 |
| 99 | Bitrue |
BAT/USDC | $0.1139 | $35,856.90 | 14:57:10 24/02/2026 |
| 100 |  Dex-Trade |
BAT/USDT | $0.1138 | $34,978.16 | 14:57:11 24/02/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1138 | $33,372.63 | 14:42:08 24/02/2026 |
| 102 |  Bitkub |
BAT/THB | $0.2130 | $33,017.61 | 14:45:07 24/02/2026 |
| 103 |  LeveX |
BAT/USDT | $0.1136 | $27,768.32 | 15:00:15 24/02/2026 |
| 104 | KuCoin |
BAT/USDT | $0.1142 | $27,687.05 | 14:54:19 24/02/2026 |
| 105 |  Bitbank |
BAT/JPY | $0.1132 | $27,147.03 | 14:57:10 24/02/2026 |
| 106 |  Koinpark |
BAT/USDT | $0.1137 | $26,466.62 | 14:54:10 24/02/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.1138 | $24,389.03 | 14:57:16 24/02/2026 |
| 108 | B2Z Exchange |
BAT/USD | $0.1138 | $23,428.13 | 15:00:08 24/02/2026 |
| 109 | BITmarkets |
BAT/USD | $0.1138 | $23,428.13 | 15:00:08 24/02/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.1137 | $21,558.42 | 15:00:08 24/02/2026 |
| 111 | B2Z Exchange |
BAT/USDT | $0.1137 | $21,558.42 | 15:00:08 24/02/2026 |
| 112 | BTSE |
BAT/USDT | $0.1139 | $21,536.91 | 14:54:07 24/02/2026 |
| 113 | B2Z Exchange |
BAT/USDC | $0.1141 | $19,316.33 | 15:00:08 24/02/2026 |
| 114 | BITmarkets |
BAT/USDC | $0.1141 | $19,316.33 | 15:00:08 24/02/2026 |
| 115 |  Bithumb |
BAT/KRW | $0.1155 | $17,959.14 | 14:59:54 24/02/2026 |
| 116 | BloFin |
BAT/USDT | $0.1136 | $17,774.35 | 15:00:16 24/02/2026 |
| 117 | Gate |
BAT/USDT | $0.1136 | $16,557.89 | 14:56:24 24/02/2026 |
| 118 |  Bit2Me |
BAT/EUR | $0.1142 | $16,027.58 | 15:00:10 24/02/2026 |
| 119 | Coinbase Exchange |
BAT/BTC | $0.1143 | $15,442.97 | 14:56:59 24/02/2026 |
| 120 | Kraken |
BAT/EUR | $0.1142 | $14,514.62 | 14:59:54 24/02/2026 |
| 121 |  BitKan |
BAT/USDT | $0.1136 | $14,262.74 | 15:00:10 24/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1134 | $13,213.44 | 15:03:16 24/02/2026 |
| 123 |  XBO.com |
BAT/USDT | $0.1140 | $10,173.82 | 15:00:07 24/02/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,823.48 | $9,647.89 | 13:22:23 24/02/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.1138 | $8,498.86 | 15:00:09 24/02/2026 |
| 126 |  Uniswap v2 |
BAT/WETH | $0.1133 | $7,788.37 | 14:49:11 24/02/2026 |
| 127 | Binance |
BAT/BTC | $0.1136 | $6,790.39 | 14:57:02 24/02/2026 |
| 128 |  Crypto.com Exchange |
BAT/USD | $0.1137 | $6,605.11 | 14:57:11 24/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1209 | $5,632.33 | 14:54:10 24/02/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.1137 | $4,657.79 | 14:59:53 24/02/2026 |
| 131 |  Bitso |
BAT/USD | $0.1138 | $4,603.82 | 14:59:56 24/02/2026 |
| 132 | Pionex |
BAT/USDT | $0.1137 | $4,532.52 | 14:57:17 24/02/2026 |
| 133 | Bitcoiva |
BAT/INR | $0.1183 | $3,109.76 | 15:00:08 24/02/2026 |
| 134 |  Bitstamp by Robinhood |
BAT/USD | $0.1138 | $3,105.28 | 14:59:53 24/02/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1140 | $2,013.53 | 14:57:10 24/02/2026 |
| 136 |  Paradex |
BAT/USD | $0.1144 | $1,341.07 | 15:03:15 24/02/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1144 | $1,300.13 | 14:57:11 24/02/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.1140 | $1,030.90 | 14:59:53 24/02/2026 |
| 139 |  ZebPay |
BAT/INR | $0.1272 | $930.34 | 15:00:10 24/02/2026 |
| 140 | BtcTurk | Kripto |
BAT/USDT | $0.1173 | $836.53 | 14:55:53 24/02/2026 |
| 141 |  Orca |
BAT/USDC | $0.1144 | $787.03 | 14:43:08 24/02/2026 |
| 142 | Bitso |
BAT/MXN | $0.1140 | $739.69 | 14:59:56 24/02/2026 |
| 143 |  Meteora DAMM |
BAT/SOL | $0.1144 | $614.27 | 14:19:47 24/02/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.1155 | $475.52 | 11:17:42 24/02/2026 |
| 145 |  Gemini |
BAT/USD | $0.1114 | $467.64 | 14:59:54 24/02/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.1145 | $416.22 | 14:54:08 24/02/2026 |
| 147 |  Coinone |
BAT/KRW | $0.1162 | $411.00 | 14:59:53 24/02/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.1139 | $341.43 | 14:57:08 24/02/2026 |
| 149 |  OKJ |
BAT/JPY | $0.1133 | $331.46 | 15:00:08 24/02/2026 |
| 150 | Bitrue |
BAT/BTC | $0.1149 | $325.42 | 14:57:10 24/02/2026 |
| 151 |  WazirX |
BAT/INR | $0.1226 | $286.15 | 15:03:11 24/02/2026 |
| 152 |  Indodax |
BAT/IDR | $0.1139 | $253.29 | 15:02:53 24/02/2026 |
| 153 | OKX |
BAT/EUR | $0.1138 | $211.87 | 14:56:54 24/02/2026 |
| 154 |  Flipster |
BAT/USDT | $0.1138 | $210.72 | 15:00:15 24/02/2026 |
| 155 |  Bancor Network |
BAT/BNT | $0.1221 | $209.56 | 14:57:12 24/02/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1138 | $185.20 | 08:16:56 24/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1131 | $150.59 | 13:22:23 24/02/2026 |
| 158 |  Dzengi.com |
BAT/USD | $0.1135 | $139.12 | 15:00:07 24/02/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.1142 | $128.72 | 06:18:32 24/02/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.1355 | $100.65 | 15:00:09 24/02/2026 |
| 161 | Upbit |
BAT/BTC | $0.1144 | $98.75 | 14:56:54 24/02/2026 |
| 162 | Raydium (CPMM) |
BAT/USDC | $0.1146 | $90.21 | 11:17:23 24/02/2026 |
| 163 | OKX |
BAT/USD | $0.1145 | $82.86 | 14:56:24 24/02/2026 |
| 164 |  LATOKEN |
BAT/USDT | $0.1162 | $77.09 | 14:57:10 24/02/2026 |
| 165 |  ChangeNOW |
BAT/BTC | $0.1099 | $65.30 | 14:57:11 24/02/2026 |
| 166 | ApeSwap (BSC) |
BAT/ETH | $0.1144 | $46.44 | 08:16:56 24/02/2026 |
| 167 |  CEX.IO |
BAT/EUR | $0.1141 | $34.46 | 14:54:10 24/02/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1323 | $34.16 | 15:00:11 24/02/2026 |
| 169 | CEX.IO |
BAT/USD | $0.1139 | $33.53 | 14:54:10 24/02/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1140 | $28.54 | 22:42:48 23/02/2026 |
| 171 |  Raydium (CLMM) |
BAT/USDC | $0.1146 | $23.91 | 14:19:47 24/02/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1142 | $23.82 | 12:42:11 24/02/2026 |
| 173 | CEX.IO |
BAT/USDT | $0.1139 | $20.19 | 14:54:10 24/02/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.1125 | $18.72 | 15:00:12 24/02/2026 |
| 175 |  Binance TH |
BAT/USDT | $0.1139 | $17.19 | 14:57:11 24/02/2026 |
| 176 | CEX.IO |
BAT/GBP | $0.1141 | $15.57 | 14:54:10 24/02/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.006124 | $9.25 | 00:21:45 24/02/2026 |
| 178 |  Poloniex |
BAT/USDT | $0.1203 | $6.41 | 14:59:23 24/02/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1200 | $4.81 | 14:57:10 24/02/2026 |
| 180 |  zondacrypto |
BAT/USDC | $0.1062 | $3.25 | 15:00:10 24/02/2026 |
| 181 | Coinbase Exchange |
BAT/ETH | $0.1139 | $1.71 | 14:56:59 24/02/2026 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.1157 | $1.41 | 15:00:07 24/02/2026 |
| 183 |  Giottus |
BAT/INR | $0.1231 | $0.6342 | 14:06:08 24/02/2026 |
| 184 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.1204 | $0.3863 | 21:54:07 21/02/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1334 | $0 | 15:00:07 24/02/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1389 | $0 | 15:00:07 24/02/2026 |
| 188 | Bitstamp by Robinhood |
BAT/EUR | $0.1114 | $0 | 14:59:53 24/02/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1197 | $0 | 15:00:11 24/02/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1190 | $0 | 15:00:11 24/02/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 15:00:11 24/02/2026 |
| 192 |  Korbit |
BAT/KRW | $0.1187 | $0 | 14:57:11 24/02/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.1198 | $0 | 14:57:14 24/02/2026 |
| 194 | Upbit |
BAT/USDT | $0.1606 | $0 | 14:56:54 24/02/2026 |
| 195 | ZebPay |
BAT/AUD | $0.1151 | $0 | 15:00:10 24/02/2026 |
| 196 |  Bitbns |
BAT/INR | $0.05497 | $0 | 15:00:08 24/02/2026 |
| 197 | WazirX |
BAT/USDT | $0.1148 | $0 | 15:03:11 24/02/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1139 | $0 | 15:00:09 24/02/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1122 | $0 | 14:57:47 24/02/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1480 | $0 | 14:57:47 24/02/2026 |
| 201 | CoinJar |
BAT/USD | $0.1313 | $0 | 14:57:47 24/02/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1122 | $0 | 14:57:47 24/02/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1332 | $0 | 14:54:07 24/02/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 14:54:07 24/02/2026 |
| 205 |  CoinZoom |
BAT/USD | $0.1138 | $0 | 15:00:09 24/02/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 15:00:09 24/02/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1333 | $0 | 15:00:14 24/02/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 15:00:14 24/02/2026 |
| 209 |  ONUS Pro |
BAT/VNDC | $0.1140 | $0 | 14:57:13 24/02/2026 |
| 210 |  ADEN |
BAT/USDT | $0.1137 | $0 | 15:03:43 24/02/2026 |
| 211 |  Gate US |
BAT/USDT | $0.1137 | $0 | 15:00:07 24/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,303,349 với tỷ giá $0.1138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.