Vốn hóa: $2,172,613,331,678 Khối lượng (24h): $73,538,650,237 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.3%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08623 $22,827,354 08:00:15 08/07/2026
2 AscendEX AscendEX BAT/USDT $0.08643 $9,456,391 21:33:16 07/07/2026
3 BlockFin BlockFin BAT/USDT $0.08655 $1,889,815 07:57:10 08/07/2026
4 CRMClick CRMClick BAT/USDT $0.08614 $1,732,798 08:00:09 08/07/2026
5 HTX HTX BAT/USDT $0.08613 $1,732,719 07:59:55 08/07/2026
6 BloFin BloFin BAT/USDT $0.08664 $1,136,588 07:54:07 08/07/2026
7 Toobit Toobit BAT/USDT $0.08624 $1,090,881 07:57:16 08/07/2026
8 BitDelta BitDelta BAT/USDT $0.08634 $1,073,698 08:00:07 08/07/2026
9 Paribu Paribu BAT/TRY $0.08629 $933,659 08:02:53 08/07/2026
10 Binance Binance BAT/USDT $0.08624 $913,654 07:54:17 08/07/2026
11 YEX YEX BAT/USDT $0.08613 $869,936 08:00:17 08/07/2026
12 AscendEX AscendEX BAT/USDT $0.08684 $859,025 21:33:15 07/07/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.08613 $852,535 08:00:17 08/07/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.08603 $805,074 08:00:16 08/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08604 $704,668 07:57:15 08/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.08596 $652,134 08:00:15 08/07/2026
17 BTSE BTSE BAT/USDT $0.08595 $651,466 07:57:15 08/07/2026
18 BITmarkets BITmarkets BAT/USDT $0.08594 $629,589 08:00:15 08/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.08624 $580,144 07:57:15 08/07/2026
20 Ju.com Ju.com BAT/USDT $0.08605 $577,214 08:00:23 08/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $520,068 07:57:15 08/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,826 08:00:17 08/07/2026
23 Azbit Azbit BAT/USDT $0.08625 $433,786 07:57:10 08/07/2026
24 BTCC BTCC BAT/USDT $0.08634 $397,598 07:57:16 08/07/2026
25 Phemex Phemex BAT/USDT $0.08635 $366,323 07:57:08 08/07/2026
26 YEX YEX BAT/USDT $0.08624 $356,845 08:00:12 08/07/2026
27 Bitbase Bitbase BAT/USDT $0.08615 $240,292 07:36:17 08/07/2026
28 WEEX WEEX BAT/USDT $0.08635 $198,696 07:57:10 08/07/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.08635 $180,093 07:57:09 08/07/2026
30 AlphaX AlphaX BAT/USDT $0.08623 $169,231 08:00:16 08/07/2026
31 CEEX exchange CEEX exchange BAT/USDT $0.08624 $161,509 08:00:10 08/07/2026
32 Pionex Pionex BAT/USDT $0.08625 $160,298 07:57:09 08/07/2026
33 Binance Binance BAT/USDT $0.08634 $159,151 07:56:42 08/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08624 $155,886 08:00:10 08/07/2026
35 BlockFin BlockFin BAT/USDT $0.08624 $148,873 07:57:15 08/07/2026
36 P2B P2B BAT/USDT $0.08635 $142,179 07:57:07 08/07/2026
37 Picol Picol BAT/USDT $0.08624 $141,066 08:00:10 08/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08623 $128,588 08:00:18 08/07/2026
39 B2Z Exchange B2Z Exchange BAT/USD $0.08610 $112,614 08:00:10 08/07/2026
40 BITmarkets BITmarkets BAT/USD $0.08610 $112,608 08:00:08 08/07/2026
41 Bitunix Bitunix BAT/USDT $0.08614 $112,060 07:57:16 08/07/2026
42 MEXC MEXC BAT/USDT $0.08604 $104,785 07:57:16 08/07/2026
43 Bybit Bybit BAT/USDT $0.08639 $96,959.53 07:54:12 08/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.08613 $94,065.13 08:00:16 08/07/2026
45 Bitrue Bitrue BAT/USDT $0.08624 $91,396.78 07:57:17 08/07/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.08634 $87,853.30 07:51:09 08/07/2026
47 Upbit Upbit BAT/KRW $0.08504 $87,763.41 07:56:23 08/07/2026
48 Zoomex Zoomex BAT/USDT $0.08632 $82,108.73 07:57:15 08/07/2026
49 BTCC BTCC BAT/USDT $0.08635 $79,662.24 07:57:08 08/07/2026
50 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
51 BitTap BitTap BAT/USDT $0.08624 $74,252.62 07:54:16 08/07/2026
52 Bitunix Bitunix BAT/USDT $0.08625 $73,659.13 07:57:10 08/07/2026
53 P2B P2B BAT/USD $0.08640 $71,224.72 07:57:07 08/07/2026
54 Phemex Phemex BAT/USDT $0.08604 $66,179.73 07:57:16 08/07/2026
55 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
56 MEXC MEXC BAT/USDT $0.08638 $54,089.55 07:51:15 08/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.08654 $53,569.31 08:00:10 08/07/2026
58 Bithumb Bithumb BAT/KRW $0.08437 $53,343.73 07:59:54 08/07/2026
59 XXKK XXKK BAT/USDT $0.08629 $52,489.78 08:00:08 08/07/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.08752 $50,787.67 07:54:07 08/07/2026
61 CoinW CoinW BAT/USDT $0.08625 $50,467.58 07:57:11 08/07/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.08633 $45,358.61 07:57:00 08/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08630 $43,145.61 07:56:29 08/07/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.08624 $42,309.91 08:00:09 08/07/2026
65 Gate Gate BAT/USDT $0.08619 $35,741.12 07:57:19 08/07/2026
66 GroveX GroveX BAT/USDT $0.08635 $35,517.98 07:57:10 08/07/2026
67 SuperEx SuperEx BAT/USDT $0.08584 $35,241.42 08:00:09 08/07/2026
68 Tapbit Tapbit BAT/USDT $0.08625 $34,978.67 07:57:10 08/07/2026
69 BYDFi BYDFi BAT/USDT $0.08634 $34,294.99 08:00:07 08/07/2026
70 BingX BingX BAT/USDT $0.08634 $32,532.46 07:54:08 08/07/2026
71 Ourbit Ourbit BAT/USDT $0.08634 $30,102.88 07:54:07 08/07/2026
72 XBO.com XBO.com BAT/USDT $0.08636 $29,745.10 07:57:09 08/07/2026
73 OKX OKX BAT/USDT $0.08616 $29,496.38 07:56:24 08/07/2026
74 Bitrue Bitrue BAT/USDC $0.08650 $26,575.25 07:57:08 08/07/2026
75 Changelly Changelly BAT/USDT $0.08641 $25,912.51 07:57:09 08/07/2026
76 HitBTC HitBTC BAT/USDT $0.08630 $25,911.01 08:00:07 08/07/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08630 $25,911.01 08:00:08 08/07/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.08630 $25,911.01 08:00:10 08/07/2026
79 FMFW.io FMFW.io BAT/USD $0.08629 $25,907.19 08:00:11 08/07/2026
80 XT.COM XT.COM BAT/USDT $0.08635 $23,885.48 07:57:09 08/07/2026
81 Pionex Pionex BAT/USDT $0.08624 $21,829.21 07:57:17 08/07/2026
82 KCEX KCEX BAT/USDT $0.08635 $20,869.47 07:57:08 08/07/2026
83 Koinpark Koinpark BAT/USDT $0.08634 $20,354.31 08:00:10 08/07/2026
84 Bitrue Bitrue BAT/USDT $0.08635 $20,136.21 07:57:08 08/07/2026
85 Tothemoon Tothemoon BAT/USDT $0.08628 $18,636.78 08:00:16 08/07/2026
86 LeveX LeveX BAT/USDT $0.08614 $18,463.21 08:00:15 08/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.08624 $17,724.75 08:00:09 08/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.08624 $16,783.31 08:00:09 08/07/2026
89 KuCoin KuCoin BAT/USDT $0.08634 $15,579.30 07:57:19 08/07/2026
90 Kraken Kraken BAT/USD $0.08628 $13,033.85 07:59:23 08/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08595 $12,452.86 07:59:53 08/07/2026
92 ASTX ASTX BAT/USDT $0.08644 $11,980.26 08:00:08 08/07/2026
93 Gate Gate BAT/USDT $0.08631 $11,959.27 07:56:24 08/07/2026
94 BITmarkets BITmarkets BAT/USDT $0.08604 $11,434.12 08:00:08 08/07/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.08609 $11,428.57 08:00:10 08/07/2026
96 BTSE BTSE BAT/USDT $0.08645 $11,379.29 07:57:07 08/07/2026
97 Kraken Kraken BAT/EUR $0.08587 $10,741.22 07:59:54 08/07/2026
98 Bit2Me Bit2Me BAT/EUR $0.08591 $10,627.26 08:00:08 08/07/2026
99 Coinstore Coinstore BAT/USDT $0.08625 $9,519.25 07:57:07 08/07/2026
100 DigiFinex DigiFinex BAT/USDT $0.08624 $9,295.60 08:00:07 08/07/2026
101 BloFin BloFin BAT/USDT $0.08625 $7,502.44 07:57:16 08/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.09029 $7,326.34 08:00:09 08/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.08634 $6,941.54 08:00:09 08/07/2026
104 Bitbank Bitbank BAT/JPY $0.08625 $6,655.00 07:57:08 08/07/2026
105 KuCoin KuCoin BAT/USDT $0.08604 $6,136.11 07:59:23 08/07/2026
106 BitKan BitKan BAT/USDT $0.08571 $5,586.17 08:00:09 08/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.08615 $5,497.63 07:57:09 08/07/2026
108 CoinEx CoinEx BAT/USDT $0.08624 $5,134.41 07:59:23 08/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08590 $4,928.86 06:09:20 08/07/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08638 $4,871.14 07:57:07 08/07/2026
111 KTX KTX BAT/USDT $0.08624 $4,846.19 08:00:09 08/07/2026
112 Upbit Upbit BAT/BTC $0.08729 $4,304.92 07:56:53 08/07/2026
113 Koinpark Koinpark BAT/INR $0.09125 $3,668.79 08:00:10 08/07/2026
114 Bitvavo Bitvavo BAT/EUR $0.08556 $3,363.29 07:57:10 08/07/2026
115 Bitget Bitget BAT/USDT $0.08594 $3,047.51 07:54:09 08/07/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.08634 $2,664.61 08:00:09 08/07/2026
117 PrimeXBT PrimeXBT BAT/USDT $0.08604 $2,522.67 08:03:16 08/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,782.98 $1,094.13 05:57:59 08/07/2026
119 BYDFi BYDFi BAT/USDT $0.08643 $1,089.77 08:00:15 08/07/2026
120 BITmarkets BITmarkets BAT/USDC $0.08609 $990.39 08:00:08 08/07/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.08610 $990.25 08:00:10 08/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08668 $830.32 06:37:59 08/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08587 $649.40 07:57:07 08/07/2026
124 Flipster Flipster BAT/USDT $0.08613 $621.48 08:00:20 08/07/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.08431 $537.77 07:45:20 08/07/2026
126 Gemini Gemini BAT/USD $0.08865 $528.71 07:59:53 08/07/2026
127 Bitso Bitso BAT/USD $0.08603 $497.85 07:59:53 08/07/2026
128 Bitlo Bitlo BAT/TRY $0.08622 $353.13 08:00:07 08/07/2026
129 Binance.US Binance.US BAT/USDT $0.08604 $352.00 07:56:53 08/07/2026
130 OKJ OKJ BAT/JPY $0.08740 $329.19 08:00:08 08/07/2026
131 CEX.IO CEX.IO BAT/USDT $0.08639 $312.39 07:57:07 08/07/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08678 $236.23 06:59:09 08/07/2026
133 ZebPay ZebPay BAT/INR $0.09022 $221.06 08:00:11 08/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08684 $184.71 07:59:23 08/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08650 $160.89 03:46:47 08/07/2026
136 OKX OKX BAT/USD $0.08765 $154.65 07:56:24 08/07/2026
137 WazirX WazirX BAT/USDT $0.08904 $149.45 08:03:08 08/07/2026
138 TRIV TRIV BAT/IDR $0.08662 $129.64 08:00:16 08/07/2026
139 TRIV TRIV BAT/USDT $0.08633 $129.12 08:00:16 08/07/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08433 $122.03 07:32:51 08/07/2026
141 Bitso Bitso BAT/MXN $0.08681 $116.58 07:59:53 08/07/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08663 $98.77 06:59:08 08/07/2026
143 Indodax Indodax BAT/IDR $0.08517 $98.17 08:02:54 08/07/2026
144 WazirX WazirX BAT/INR $0.09978 $73.58 08:03:08 08/07/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.08770 $56.09 08:00:08 08/07/2026
146 CEX.IO CEX.IO BAT/EUR $0.08660 $39.04 07:57:07 08/07/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08778 $28.84 07:56:29 08/07/2026
148 LATOKEN LATOKEN BAT/USDT $0.08644 $26.41 07:54:07 08/07/2026
149 CEX.IO CEX.IO BAT/USD $0.08640 $25.62 07:57:07 08/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08666 $21.75 04:06:14 08/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.08673 $21.41 06:59:09 08/07/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08770 $20.42 07:45:39 08/07/2026
153 Upbit Upbit BAT/USDT $0.1565 $19.68 07:56:53 08/07/2026
154 Bancor Network Bancor Network BAT/BNT $0.08706 $17.83 07:57:11 08/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.08665 $16.24 07:57:07 08/07/2026
156 GOPAX GOPAX BAT/KRW $0.09360 $15.50 08:00:08 08/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08464 $13.75 07:45:52 08/07/2026
158 Orca Orca BAT/USDC $0.08443 $11.38 07:32:51 08/07/2026
159 BTC Markets BTC Markets BAT/AUD $0.1065 $10.65 07:57:08 08/07/2026
160 BitTrade BitTrade BAT/JPY $0.08396 $8.46 08:00:10 08/07/2026
161 Bitkub Bitkub BAT/THB $0.08570 $6.21 07:57:09 08/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 08:00:08 08/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006469 $3.79 06:06:35 08/07/2026
164 Unocoin Unocoin BAT/INR $0.1260 $2.27 07:57:10 08/07/2026
165 Giottus Giottus BAT/INR $0.09348 $2.11 07:54:07 08/07/2026
166 Poloniex Poloniex BAT/USDT $0.07834 $0 07:59:23 08/07/2026
167 HitBTC HitBTC BAT/BTC $0.08938 $0 08:00:07 08/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 08:00:07 08/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08739 $0 07:59:53 08/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 07:59:23 08/07/2026
171 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08717 $0 07:56:29 08/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08814 $0 08:00:08 08/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08801 $0 08:00:08 08/07/2026
174 Coinone Coinone BAT/KRW $0.07706 $0 07:59:53 08/07/2026
175 Korbit Korbit BAT/KRW $0.08983 $0 07:57:10 08/07/2026
176 ZebPay ZebPay BAT/AUD $0.08737 $0 08:00:11 08/07/2026
177 Bitbns Bitbns BAT/INR $0.04096 $0 07:57:07 08/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09222 $0 08:00:12 08/07/2026
179 CoinJar CoinJar BAT/AUD $0.09197 $0 08:00:25 08/07/2026
180 CoinJar CoinJar BAT/GBP $0.1096 $0 08:00:25 08/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 08:00:25 08/07/2026
182 CoinJar CoinJar BAT/USDC $0.08692 $0 08:00:25 08/07/2026
183 Tokocrypto Tokocrypto BAT/USDT $0.08635 $0 07:57:08 08/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08943 $0 08:00:11 08/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1100 $0 08:00:11 08/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08627 $0 08:00:07 08/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.1194 $0 08:00:07 08/07/2026
188 Changelly Changelly BAT/BTC $0.08940 $0 07:57:09 08/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 07:57:09 08/07/2026
190 Young Platform Young Platform BAT/EUR $0.08630 $0 08:00:07 08/07/2026
191 Binance TH Binance TH BAT/USDT $0.08635 $0 07:57:07 08/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.08603 $0 07:54:07 08/07/2026
193 ADEN ADEN BAT/USDT $0.08619 $0 08:03:52 08/07/2026
194 Gate US Gate US BAT/USDT $0.08637 $0 08:00:11 08/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 08/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,354 với tỷ giá $0.08623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá