Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07707 | $15,394,522 | 05:00:16 24/07/2026 | |
| 2 | BAT/USDT | $0.07714 | $1,588,715 | 04:51:15 24/07/2026 | |
| 3 | BAT/USDT | $0.07734 | $1,518,143 | 05:00:11 24/07/2026 | |
| 4 | BAT/USDT | $0.07710 | $1,258,469 | 04:57:16 24/07/2026 | |
| 5 | BAT/USDT | $0.07715 | $1,159,042 | 04:54:17 24/07/2026 | |
| 6 | BAT/TRY | $0.07712 | $1,011,548 | 04:59:53 24/07/2026 | |
| 7 | BAT/USDT | $0.07725 | $970,469 | 05:00:10 24/07/2026 | |
| 8 | BAT/USDT | $0.07707 | $749,871 | 05:00:16 24/07/2026 | |
| 9 | BAT/USDT | $0.07707 | $736,969 | 05:00:17 24/07/2026 | |
| 10 | BAT/USDT | $0.07727 | $727,977 | 04:57:15 24/07/2026 | |
| 11 | BAT/USDT | $0.07694 | $646,487 | 04:54:15 24/07/2026 | |
| 12 | BAT/USD | $0.07731 | $624,367 | 05:00:15 24/07/2026 | |
| 13 | BAT/USDT | $0.07724 | $623,813 | 05:00:15 24/07/2026 | |
| 14 | BAT/USDT | $0.07715 | $521,658 | 05:00:11 24/07/2026 | |
| 15 | BAT/USDT | $0.07724 | $521,609 | 04:59:24 24/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,040 | 04:57:15 24/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,807 | 05:00:17 24/07/2026 | |
| 18 | BAT/USDT | $0.07734 | $454,465 | 04:57:16 24/07/2026 | |
| 19 | BAT/USDT | $0.07734 | $427,535 | 04:54:07 24/07/2026 | |
| 20 | BAT/USDT | $0.07734 | $381,302 | 04:57:15 24/07/2026 | |
| 21 | BAT/USDT | $0.07714 | $349,520 | 05:00:07 24/07/2026 | |
| 22 | BAT/USDT | $0.07714 | $344,470 | 04:57:12 24/07/2026 | |
| 23 | BAT/USDT | $0.07714 | $247,175 | 05:00:09 24/07/2026 | |
| 24 | BAT/USDT | $0.07715 | $217,508 | 04:57:16 24/07/2026 | |
| 25 | BAT/USDT | $0.07725 | $213,543 | 04:51:08 24/07/2026 | |
| 26 | BAT/USDT | $0.07744 | $199,054 | 04:57:08 24/07/2026 | |
| 27 | BAT/USDT | $0.07704 | $187,280 | 05:00:15 24/07/2026 | |
| 28 | BAT/USDT | $0.07724 | $185,714 | 04:44:42 24/07/2026 | |
| 29 | BAT/USDT | $0.07724 | $183,951 | 04:57:08 24/07/2026 | |
| 30 | BAT/USDT | $0.07715 | $180,056 | 05:00:12 24/07/2026 | |
| 31 | BAT/USDT | $0.07714 | $164,543 | 04:57:08 24/07/2026 | |
| 32 | BAT/USDT | $0.07705 | $163,215 | 05:00:15 24/07/2026 | |
| 33 | BAT/USDT | $0.07714 | $162,233 | 05:00:08 24/07/2026 | |
| 34 | BAT/USDT | $0.07715 | $158,520 | 04:51:25 24/07/2026 | |
| 35 | BAT/USDT | $0.07704 | $154,454 | 04:57:17 24/07/2026 | |
| 36 | BAT/USDT | $0.07713 | $146,015 | 05:00:15 24/07/2026 | |
| 37 | BAT/USDT | $0.07714 | $126,340 | 04:57:16 24/07/2026 | |
| 38 | BAT/USDT | $0.07734 | $120,785 | 04:57:08 24/07/2026 | |
| 39 | BAT/USDT | $0.07734 | $108,974 | 04:57:17 24/07/2026 | |
| 40 | BAT/USDT | $0.07744 | $97,545.29 | 04:57:08 24/07/2026 | |
| 41 | BAT/USDT | $0.07724 | $96,895.52 | 04:57:11 24/07/2026 | |
| 42 | BAT/USDT | $0.07744 | $93,463.15 | 04:57:09 24/07/2026 | |
| 43 | BAT/KRW | $0.07732 | $88,605.85 | 04:56:53 24/07/2026 | |
| 44 | BAT/USDT | $0.07724 | $88,257.55 | 04:57:16 24/07/2026 | |
| 45 | BAT/USD | $0.07720 | $81,126.89 | 04:57:08 24/07/2026 | |
| 46 | BAT/USDT | $0.07714 | $78,131.30 | 05:00:17 24/07/2026 | |
| 47 | BAT/USDT | $0.07724 | $73,465.75 | 04:57:07 24/07/2026 | |
| 48 | BAT/USD | $0.07710 | $71,174.17 | 05:00:08 24/07/2026 | |
| 49 | BAT/USD | $0.07710 | $71,173.21 | 05:00:10 24/07/2026 | |
| 50 | BAT/USDT | $0.07714 | $69,955.56 | 05:00:16 24/07/2026 | |
| 51 | BAT/USDT | $0.07720 | $68,849.10 | 04:57:17 24/07/2026 | |
| 52 | BAT/USDT | $0.07734 | $62,688.78 | 04:57:07 24/07/2026 | |
| 53 | BAT/USDT | $0.07744 | $57,046.85 | 04:57:11 24/07/2026 | |
| 54 | BAT/USDT | $0.07729 | $55,541.94 | 04:57:08 24/07/2026 | |
| 55 | BAT/USDT | $0.07723 | $53,841.11 | 05:00:11 24/07/2026 | |
| 56 | BAT/EUR | $0.07715 | $51,750.49 | 04:56:29 24/07/2026 | |
| 57 | BAT/USDT | $0.07719 | $50,344.89 | 04:54:08 24/07/2026 | |
| 58 | BAT/USDT | $0.07754 | $47,863.90 | 05:00:08 24/07/2026 | |
| 59 | BAT/USDT | $0.07726 | $42,486.61 | 05:00:10 24/07/2026 | |
| 60 | BAT/USDT | $0.07726 | $42,485.79 | 04:56:24 24/07/2026 | |
| 61 | BAT/USDT | $0.07725 | $42,428.84 | 05:00:07 24/07/2026 | |
| 62 | BAT/USDT | $0.07734 | $41,479.41 | 04:57:08 24/07/2026 | |
| 63 | BAT/USDT | $0.07724 | $39,954.77 | 05:00:11 24/07/2026 | |
| 64 | BAT/USD | $0.07714 | $37,529.78 | 04:56:59 24/07/2026 | |
| 65 | BAT/USDT | $0.07714 | $35,191.57 | 04:54:18 24/07/2026 | |
| 66 | BAT/USDT | $0.07724 | $34,439.17 | 04:57:09 24/07/2026 | |
| 67 | BAT/USDT | $0.07724 | $33,455.47 | 04:51:07 24/07/2026 | |
| 68 | BAT/USDT | $0.07724 | $32,686.39 | 04:57:11 24/07/2026 | |
| 69 | BAT/USDT | $0.07704 | $32,180.73 | 04:48:11 24/07/2026 | |
| 70 | BAT/USDT | $0.07724 | $28,038.50 | 04:57:08 24/07/2026 | |
| 71 | BAT/USDC | $0.07730 | $27,167.05 | 04:57:08 24/07/2026 | |
| 72 | BAT/USDT | $0.07722 | $23,978.37 | 04:54:19 24/07/2026 | |
| 73 | BAT/USDT | $0.07714 | $23,216.20 | 04:57:08 24/07/2026 | |
| 74 | BAT/USDT | $0.07764 | $23,094.93 | 05:00:10 24/07/2026 | |
| 75 | BAT/USDT | $0.07724 | $20,897.11 | 04:54:10 24/07/2026 | |
| 76 | BAT/USDT | $0.07730 | $20,037.92 | 04:57:07 24/07/2026 | |
| 77 | BAT/USD | $0.07718 | $20,037.72 | 05:00:12 24/07/2026 | |
| 78 | BAT/USDT | $0.07718 | $20,037.72 | 05:00:11 24/07/2026 | |
| 79 | BAT/USDT | $0.07718 | $20,037.72 | 05:00:11 24/07/2026 | |
| 80 | BAT/USDT | $0.07708 | $19,956.03 | 05:00:15 24/07/2026 | |
| 81 | BAT/USDT | $0.07734 | $19,859.75 | 04:51:09 24/07/2026 | |
| 82 | BAT/USDT | $0.07744 | $18,703.59 | 05:00:11 24/07/2026 | |
| 83 | BAT/USDT | $0.07724 | $18,316.35 | 04:54:09 24/07/2026 | |
| 84 | BAT/USDT | $0.07722 | $17,206.22 | 05:00:12 24/07/2026 | |
| 85 | BAT/USD | $0.07726 | $17,070.16 | 04:59:24 24/07/2026 | |
| 86 | BAT/USDT | $0.07724 | $16,983.64 | 05:00:11 24/07/2026 | |
| 87 | BAT/USDT | $0.07735 | $13,140.85 | 05:00:07 24/07/2026 | |
| 88 | BAT/USDT | $0.07704 | $12,238.59 | 04:57:07 24/07/2026 | |
| 89 | BAT/EUR | $0.07735 | $10,677.42 | 04:57:13 24/07/2026 | |
| 90 | BAT/USDT | $0.07724 | $10,669.90 | 04:57:08 24/07/2026 | |
| 91 | BAT/TRY | $0.07710 | $10,128.45 | 04:59:23 24/07/2026 | |
| 92 | BAT/USDT | $0.07735 | $9,861.01 | 05:00:08 24/07/2026 | |
| 93 | BAT/USDT | $0.07734 | $9,860.88 | 05:00:10 24/07/2026 | |
| 94 | BAT/USDT | $0.07714 | $9,859.63 | 04:54:07 24/07/2026 | |
| 95 | BAT/INR | $0.08064 | $9,760.80 | 04:57:11 24/07/2026 | |
| 96 | BAT/USDT | $0.07714 | $8,584.08 | 04:51:16 24/07/2026 | |
| 97 | BAT/USDT | $0.07713 | $8,392.89 | 04:54:07 24/07/2026 | |
| 98 | BAT/USDT | $0.07735 | $8,386.05 | 05:00:09 24/07/2026 | |
| 99 | BAT/USDT | $0.07714 | $8,348.88 | 04:57:16 24/07/2026 | |
| 100 | BAT/KRW | $0.07664 | $7,711.14 | 04:59:54 24/07/2026 | |
| 101 | BAT/JPY | $0.07750 | $7,383.39 | 04:57:12 24/07/2026 | |
| 102 | BAT/INR | $0.07960 | $6,017.18 | 05:00:08 24/07/2026 | |
| 103 | BAT/EUR | $0.07744 | $5,858.39 | 04:57:07 24/07/2026 | |
| 104 | BAT/EUR | $0.07742 | $5,849.37 | 04:59:24 24/07/2026 | |
| 105 | BAT/USDT | $0.07744 | $4,775.58 | 04:56:23 24/07/2026 | |
| 106 | BAT/USDT | $0.07717 | $4,462.52 | 04:54:54 24/07/2026 | |
| 107 | BAT/USDT | $0.07714 | $3,761.73 | 05:00:10 24/07/2026 | |
| 108 | BAT/MXN | $0.07746 | $3,196.77 | 04:59:53 24/07/2026 | |
| 109 | BAT/USDT | $0.07715 | $3,030.02 | 04:56:24 24/07/2026 | |
| 110 | BAT/USDT | $0.07714 | $2,649.96 | 04:59:53 24/07/2026 | |
| 111 | BAT/USDT | $0.07724 | $2,562.61 | 05:00:10 24/07/2026 | |
| 112 | BAT/USD | $0.07701 | $2,454.17 | 04:59:53 24/07/2026 | |
| 113 | BAT/USDT | $0.07744 | $2,328.28 | 05:00:08 24/07/2026 | |
| 114 | BAT/USD | $0.07708 | $1,970.18 | 04:51:07 24/07/2026 | |
| 115 | BAT/USDT | $0.07727 | $1,724.01 | 04:51:07 24/07/2026 | |
| 116 | BAT/USDT | $0.07708 | $1,452.49 | 05:00:16 24/07/2026 | |
| 117 | BAT/SOL | $0.07583 | $997.02 | 04:49:50 24/07/2026 | |
| 118 | BAT/JPY | $0.07741 | $916.31 | 04:57:08 24/07/2026 | |
| 119 | BAT/USDC | $0.07709 | $867.42 | 05:00:10 24/07/2026 | |
| 120 | BAT/USDC | $0.07721 | $867.00 | 04:57:08 24/07/2026 | |
| 121 | BAT/USDT | $0.07716 | $813.30 | 05:00:16 24/07/2026 | |
| 122 | ETH/BAT | $1,880.91 | $488.11 | 04:01:47 24/07/2026 | |
| 123 | BAT/EUR | $0.07727 | $449.11 | 04:56:24 24/07/2026 | |
| 124 | BAT/TRY | $0.07736 | $447.01 | 04:54:09 24/07/2026 | |
| 125 | BAT/USD | $0.07717 | $358.47 | 04:56:24 24/07/2026 | |
| 126 | BAT/WBNB | $0.07727 | $262.47 | 02:16:42 24/07/2026 | |
| 127 | BAT/WETH | $0.07728 | $248.32 | 23:37:23 23/07/2026 | |
| 128 | BAT/THB | $0.07717 | $244.40 | 04:48:11 24/07/2026 | |
| 129 | BAT/INR | $0.08025 | $237.57 | 05:00:08 24/07/2026 | |
| 130 | BAT/USDT | $0.07724 | $195.85 | 04:59:53 24/07/2026 | |
| 131 | BAT/SOL | $0.07549 | $166.39 | 02:30:24 24/07/2026 | |
| 132 | BAT/IDR | $0.07702 | $164.85 | 05:00:10 24/07/2026 | |
| 133 | BAT/IDR | $0.07768 | $158.08 | 05:00:46 24/07/2026 | |
| 134 | BAT/USDT | $0.07744 | $157.58 | 05:00:46 24/07/2026 | |
| 135 | BAT/USDT | $0.07784 | $156.58 | 04:59:23 24/07/2026 | |
| 136 | BAT/USDC | $0.07709 | $129.16 | 04:35:23 24/07/2026 | |
| 137 | BAT/IDR | $0.07662 | $121.65 | 04:59:54 24/07/2026 | |
| 138 | BAT/USD | $0.07723 | $100.11 | 04:15:24 24/07/2026 | |
| 139 | BAT/WBNB | $0.07716 | $91.62 | 04:15:38 24/07/2026 | |
| 140 | BAT/USD | $0.07689 | $80.08 | 04:59:54 24/07/2026 | |
| 141 | BAT/WETH | $0.07694 | $76.19 | 14:04:59 23/07/2026 | |
| 142 | BAT/USDT | $0.07714 | $41.50 | 05:00:16 24/07/2026 | |
| 143 | BAT/USDT | $0.07744 | $40.91 | 04:57:08 24/07/2026 | |
| 144 | BAT/USDT | $0.07750 | $34.14 | 04:57:11 24/07/2026 | |
| 145 | BAT/GBP | $0.07758 | $31.05 | 20:18:07 23/07/2026 | |
| 146 | BAT/BNT | $0.07710 | $24.62 | 04:57:08 24/07/2026 | |
| 147 | BAT/EUR | $0.07753 | $23.22 | 04:51:09 24/07/2026 | |
| 148 | BAT/USD | $0.07738 | $21.87 | 04:51:09 24/07/2026 | |
| 149 | BAT/USDT | $0.07737 | $20.55 | 04:51:09 24/07/2026 | |
| 150 | BAT/ETH | $0.07716 | $18.46 | 04:15:38 24/07/2026 | |
| 151 | BAT/USDC | $0.07597 | $17.56 | 02:58:06 24/07/2026 | |
| 152 | BAT/WBNB | $0.07720 | $16.00 | 23:57:36 23/07/2026 | |
| 153 | BAT/KRW | $0.09631 | $15.95 | 05:00:08 24/07/2026 | |
| 154 | BAT/JPY | $0.07656 | $15.45 | 04:57:08 24/07/2026 | |
| 155 | BAT/USDC | $0.07597 | $14.87 | 02:58:06 24/07/2026 | |
| 156 | PENGU/BAT | $0.005975 | $12.86 | 03:41:01 24/07/2026 | |
| 157 | BAT/USD | $0.07719 | $11.66 | 05:00:12 24/07/2026 | |
| 158 | BAT/INR | $0.09187 | $11.35 | 05:00:07 24/07/2026 | |
| 159 | BAT/INR | $0.1238 | $10.31 | 05:00:12 24/07/2026 | |
| 160 | BAT/AUD | $0.07857 | $8.66 | 05:00:11 24/07/2026 | |
| 161 | BAT/USD | $0.07696 | $8.32 | 05:00:07 24/07/2026 | |
| 162 | BAT/WBNB | $0.07876 | $6.55 | 00:37:25 24/07/2026 | |
| 163 | BAT/PHP | $0.1120 | $4.50 | 05:00:08 24/07/2026 | |
| 164 | BAT/BTC | $0.07878 | $4.00 | 04:56:29 24/07/2026 | |
| 165 | BAT/USDT | $0.07584 | $0 | 04:59:23 24/07/2026 | |
| 166 | BAT/BTC | $0.09153 | $0 | 04:57:07 24/07/2026 | |
| 167 | BAT/USDC | $0.1101 | $0 | 04:57:07 24/07/2026 | |
| 168 | BAT/EUR | $0.07838 | $0 | 04:59:23 24/07/2026 | |
| 169 | BAT/USD | $0.08058 | $0 | 04:59:53 24/07/2026 | |
| 170 | BAT/ETH | $0.07793 | $0 | 04:56:29 24/07/2026 | |
| 171 | BAT/NZD | $0.07894 | $0 | 05:00:11 24/07/2026 | |
| 172 | BAT/USD | $0.07893 | $0 | 05:00:11 24/07/2026 | |
| 173 | BAT/KRW | $0.07854 | $0 | 04:56:53 24/07/2026 | |
| 174 | BAT/KRW | $0.07535 | $0 | 04:57:13 24/07/2026 | |
| 175 | BAT/AUD | $0.07671 | $0 | 04:51:09 24/07/2026 | |
| 176 | BAT/BTC | $0.08481 | $0 | 04:56:53 24/07/2026 | |
| 177 | BAT/USDT | $0.08450 | $0 | 04:56:53 24/07/2026 | |
| 178 | BAT/AUD | $0.07818 | $0 | 05:00:08 24/07/2026 | |
| 179 | BAT/INR | $0.04067 | $0 | 04:57:08 24/07/2026 | |
| 180 | BAT/INR | $0.07932 | $0 | 04:57:12 24/07/2026 | |
| 181 | BAT/USDT | $0.07754 | $0 | 05:00:08 24/07/2026 | |
| 182 | BAT/USDT | $0.09222 | $0 | 05:00:10 24/07/2026 | |
| 183 | BAT/AUD | $0.07884 | $0 | 05:00:31 24/07/2026 | |
| 184 | BAT/GBP | $0.1093 | $0 | 05:00:31 24/07/2026 | |
| 185 | BAT/USD | $0.09055 | $0 | 05:00:31 24/07/2026 | |
| 186 | BAT/USDC | $0.07918 | $0 | 05:00:31 24/07/2026 | |
| 187 | BAT/BTC | $0.09153 | $0 | 05:00:12 24/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 05:00:12 24/07/2026 | |
| 189 | BAT/USDT | $0.09938 | $0 | 05:00:12 24/07/2026 | |
| 190 | BAT/BTC | $0.09153 | $0 | 05:00:11 24/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 05:00:11 24/07/2026 | |
| 192 | BAT/EUR | $0.07726 | $0 | 04:57:12 24/07/2026 | |
| 193 | BAT/USDT | $0.07744 | $0 | 04:57:09 24/07/2026 | |
| 194 | BAT/USDT | $0.07722 | $0 | 04:57:52 24/07/2026 | |
| 195 | BAT/USDT | $0.07716 | $0 | 05:00:09 24/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,394,522 với tỷ giá $0.07707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.