Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08861 | $46,539,250 | 17:00:15 28/09/2026 | |
| 2 | BAT/USDT | $0.08853 | $2,658,600 | 16:54:17 28/09/2026 | |
| 3 | BAT/USDT | $0.08869 | $2,216,642 | 17:00:12 28/09/2026 | |
| 4 | BAT/TRY | $0.08905 | $1,967,630 | 17:01:53 28/09/2026 | |
| 5 | BAT/USDT | $0.08860 | $1,895,638 | 16:57:16 28/09/2026 | |
| 6 | BAT/USDT | $0.08905 | $1,065,970 | 16:57:07 28/09/2026 | |
| 7 | BAT/USDT | $0.08872 | $834,346 | 17:00:16 28/09/2026 | |
| 8 | BAT/USDT | $0.08871 | $814,245 | 17:00:16 28/09/2026 | |
| 9 | BAT/USDT | $0.08866 | $740,273 | 16:56:54 28/09/2026 | |
| 10 | BAT/USDT | $0.08866 | $701,968 | 16:57:09 28/09/2026 | |
| 11 | BAT/USDT | $0.08876 | $651,685 | 17:00:09 28/09/2026 | |
| 12 | BAT/USDT | $0.08886 | $637,925 | 16:54:07 28/09/2026 | |
| 13 | BAT/USDT | $0.08876 | $618,413 | 17:00:08 28/09/2026 | |
| 14 | BAT/USDT | $0.08862 | $612,176 | 16:54:17 28/09/2026 | |
| 15 | BAT/USDT | $0.08829 | $592,191 | 16:57:15 28/09/2026 | |
| 16 | BAT/USDT | $0.08865 | $589,510 | 16:57:07 28/09/2026 | |
| 17 | BAT/USDT | $0.08862 | $558,277 | 16:57:18 28/09/2026 | |
| 18 | BAT/USDT | $0.2474 | $520,169 | 16:57:15 28/09/2026 | |
| 19 | BAT/USDT | $0.1046 | $512,978 | 17:00:16 28/09/2026 | |
| 20 | BAT/USDT | $0.08862 | $511,534 | 16:57:15 28/09/2026 | |
| 21 | BAT/USDT | $0.08886 | $506,398 | 16:48:11 28/09/2026 | |
| 22 | BAT/USDT | $0.08865 | $448,488 | 16:57:17 28/09/2026 | |
| 23 | BAT/USDT | $0.08851 | $438,074 | 17:00:17 28/09/2026 | |
| 24 | BAT/USDT | $0.08862 | $436,392 | 16:54:16 28/09/2026 | |
| 25 | BAT/USDT | $0.08896 | $425,017 | 17:03:10 28/09/2026 | |
| 26 | BAT/USDT | $0.08863 | $374,534 | 16:57:16 28/09/2026 | |
| 27 | BAT/USDT | $0.08886 | $285,651 | 17:00:19 28/09/2026 | |
| 28 | BAT/USDT | $0.08926 | $257,096 | 16:51:10 28/09/2026 | |
| 29 | BAT/USD | $0.08890 | $255,756 | 16:48:11 28/09/2026 | |
| 30 | BAT/USDT | $0.08865 | $239,968 | 16:57:07 28/09/2026 | |
| 31 | BAT/KRW | $0.08833 | $229,433 | 16:56:53 28/09/2026 | |
| 32 | BAT/USDT | $0.08857 | $217,975 | 17:00:07 28/09/2026 | |
| 33 | BAT/USDT | $0.08866 | $215,401 | 16:54:10 28/09/2026 | |
| 34 | BAT/USDT | $0.08857 | $210,227 | 16:56:23 28/09/2026 | |
| 35 | BAT/USDT | $0.08857 | $208,520 | 17:00:09 28/09/2026 | |
| 36 | BAT/USD | $0.08867 | $193,833 | 16:56:29 28/09/2026 | |
| 37 | BAT/USDT | $0.08846 | $188,417 | 16:57:15 28/09/2026 | |
| 38 | BAT/USDT | $0.08877 | $183,570 | 17:00:15 28/09/2026 | |
| 39 | BAT/USDT | $0.08855 | $181,867 | 16:54:08 28/09/2026 | |
| 40 | BAT/USD | $0.08910 | $181,469 | 17:03:15 28/09/2026 | |
| 41 | BAT/USDT | $0.08886 | $181,074 | 17:00:15 28/09/2026 | |
| 42 | BAT/USDT | $0.08866 | $167,602 | 16:57:17 28/09/2026 | |
| 43 | BAT/USDT | $0.08856 | $163,524 | 16:57:17 28/09/2026 | |
| 44 | BAT/USDT | $0.08816 | $156,224 | 16:56:24 28/09/2026 | |
| 45 | BAT/USDT | $0.08776 | $155,783 | 17:00:08 28/09/2026 | |
| 46 | BAT/EUR | $0.08886 | $153,849 | 16:56:29 28/09/2026 | |
| 47 | BAT/USD | $0.08872 | $147,946 | 16:59:55 28/09/2026 | |
| 48 | BAT/USDT | $0.08865 | $138,159 | 16:57:09 28/09/2026 | |
| 49 | BAT/USDT | $0.08855 | $132,260 | 16:57:07 28/09/2026 | |
| 50 | BAT/USDT | $0.08886 | $120,904 | 17:00:17 28/09/2026 | |
| 51 | BAT/USDT | $0.08866 | $112,081 | 16:57:08 28/09/2026 | |
| 52 | BAT/USDT | $0.08865 | $111,092 | 16:57:09 28/09/2026 | |
| 53 | BAT/TRY | $0.08881 | $99,134.74 | 16:59:23 28/09/2026 | |
| 54 | BAT/EUR | $0.08894 | $98,733.88 | 16:57:13 28/09/2026 | |
| 55 | BAT/USDT | $0.08865 | $84,021.83 | 16:57:07 28/09/2026 | |
| 56 | BAT/USDT | $0.08859 | $83,334.53 | 16:57:20 28/09/2026 | |
| 57 | BAT/USDT | $0.08865 | $80,673.13 | 16:57:09 28/09/2026 | |
| 58 | BAT/USDT | $0.08877 | $77,558.46 | 17:00:08 28/09/2026 | |
| 59 | BAT/USDT | $0.08875 | $77,421.55 | 16:57:09 28/09/2026 | |
| 60 | BAT/USDT | $0.08896 | $73,383.21 | 17:03:11 28/09/2026 | |
| 61 | BAT/USD | $0.08860 | $70,778.47 | 17:00:10 28/09/2026 | |
| 62 | BAT/USDT | $0.08866 | $68,052.89 | 16:57:18 28/09/2026 | |
| 63 | BAT/USD | $0.08890 | $66,850.47 | 17:03:08 28/09/2026 | |
| 64 | BAT/USDT | $0.08876 | $66,372.03 | 17:00:08 28/09/2026 | |
| 65 | BAT/USDT | $0.08870 | $65,812.42 | 16:48:18 28/09/2026 | |
| 66 | BAT/USDT | $0.08907 | $64,900.02 | 17:00:07 28/09/2026 | |
| 67 | BAT/EUR | $0.08875 | $62,834.04 | 17:00:12 28/09/2026 | |
| 68 | BAT/EUR | $0.08875 | $61,117.09 | 16:59:55 28/09/2026 | |
| 69 | BAT/USDT | $0.08869 | $59,111.17 | 16:57:14 28/09/2026 | |
| 70 | BAT/USDT | $0.08917 | $58,491.65 | 17:00:09 28/09/2026 | |
| 71 | BAT/USDT | $0.08865 | $56,010.71 | 16:57:09 28/09/2026 | |
| 72 | BAT/USDT | $0.08882 | $54,235.28 | 17:00:12 28/09/2026 | |
| 73 | BAT/USDT | $0.08856 | $53,643.43 | 16:54:08 28/09/2026 | |
| 74 | BAT/JPY | $0.08930 | $53,423.72 | 16:57:07 28/09/2026 | |
| 75 | BAT/KRW | $0.08828 | $51,691.41 | 16:59:54 28/09/2026 | |
| 76 | BAT/USDT | $0.08887 | $50,914.23 | 17:00:08 28/09/2026 | |
| 77 | BAT/USDT | $0.08877 | $49,889.39 | 17:00:09 28/09/2026 | |
| 78 | BAT/USDT | $0.08877 | $48,784.08 | 17:00:07 28/09/2026 | |
| 79 | BAT/USDC | $0.08869 | $46,314.50 | 17:00:59 28/09/2026 | |
| 80 | BAT/USDC | $0.08868 | $40,123.12 | 16:57:07 28/09/2026 | |
| 81 | BAT/USDT | $0.08909 | $39,305.39 | 17:00:10 28/09/2026 | |
| 82 | BAT/USDT | $0.08876 | $38,763.89 | 17:00:09 28/09/2026 | |
| 83 | BAT/USDT | $0.08874 | $33,049.63 | 16:54:11 28/09/2026 | |
| 84 | BAT/USDT | $0.08874 | $32,994.04 | 16:57:12 28/09/2026 | |
| 85 | BAT/USD | $0.08867 | $32,807.85 | 17:00:08 28/09/2026 | |
| 86 | BAT/USDT | $0.08867 | $32,807.85 | 17:00:08 28/09/2026 | |
| 87 | BAT/USDT | $0.08867 | $32,804.76 | 17:00:13 28/09/2026 | |
| 88 | BAT/USDT | $0.08866 | $31,516.54 | 16:57:09 28/09/2026 | |
| 89 | BAT/USDT | $0.08906 | $31,140.32 | 16:46:54 28/09/2026 | |
| 90 | BAT/USDT | $0.08872 | $29,696.42 | 17:00:15 28/09/2026 | |
| 91 | BAT/USDT | $0.08865 | $28,652.06 | 16:57:10 28/09/2026 | |
| 92 | BAT/USDT | $0.08888 | $27,045.78 | 17:00:08 28/09/2026 | |
| 93 | BAT/USDT | $0.08910 | $24,624.42 | 16:56:24 28/09/2026 | |
| 94 | BAT/USDT | $0.08867 | $20,654.63 | 17:00:16 28/09/2026 | |
| 95 | BAT/USDT | $0.08876 | $17,268.23 | 16:54:50 28/09/2026 | |
| 96 | BAT/USDT | $0.06277 | $16,346.59 | 16:57:12 28/09/2026 | |
| 97 | BAT/INR | $0.09363 | $13,303.34 | 16:57:09 28/09/2026 | |
| 98 | BAT/USDT | $0.08855 | $12,256.14 | 16:57:08 28/09/2026 | |
| 99 | BAT/USDT | $0.08866 | $9,935.50 | 16:57:16 28/09/2026 | |
| 100 | BAT/INR | $0.09194 | $7,770.10 | 17:00:09 28/09/2026 | |
| 101 | BAT/USD | $0.08893 | $7,599.38 | 16:45:07 28/09/2026 | |
| 102 | BAT/USDT | $0.08963 | $6,025.67 | 16:57:11 28/09/2026 | |
| 103 | BAT/USDT | $0.08856 | $5,794.81 | 17:00:16 28/09/2026 | |
| 104 | BAT/WETH | $0.08910 | $5,490.92 | 16:44:11 28/09/2026 | |
| 105 | BAT/EUR | $0.08933 | $4,817.10 | 16:56:53 28/09/2026 | |
| 106 | BAT/USDC | $0.08871 | $4,734.78 | 17:03:15 28/09/2026 | |
| 107 | BAT/USDT | $0.08876 | $4,454.33 | 16:59:23 28/09/2026 | |
| 108 | BAT/USDT | $0.08866 | $4,318.82 | 17:00:08 28/09/2026 | |
| 109 | BAT/INR | $0.09343 | $3,893.75 | 17:00:07 28/09/2026 | |
| 110 | BAT/TRY | $0.08881 | $3,455.45 | 17:00:07 28/09/2026 | |
| 111 | BAT/USDT | $0.08867 | $3,113.40 | 17:00:09 28/09/2026 | |
| 112 | BAT/USDT | $0.08875 | $3,036.47 | 16:54:07 28/09/2026 | |
| 113 | BAT/USDT | $0.08867 | $3,003.49 | 17:00:16 28/09/2026 | |
| 114 | BAT/USD | $0.08829 | $2,557.50 | 17:00:08 28/09/2026 | |
| 115 | ETH/BAT | $2,640.83 | $2,325.39 | 16:44:11 28/09/2026 | |
| 116 | BAT/WETH | $0.08948 | $2,281.32 | 16:57:59 28/09/2026 | |
| 117 | BAT/USDT | $0.09042 | $2,021.28 | 16:45:07 28/09/2026 | |
| 118 | BAT/USD | $0.08918 | $1,851.82 | 16:56:23 28/09/2026 | |
| 119 | BAT/USDT | $0.08996 | $1,115.96 | 16:59:23 28/09/2026 | |
| 120 | BAT/USDT | $0.08876 | $894.47 | 16:57:07 28/09/2026 | |
| 121 | BAT/USDT | $0.08897 | $892.21 | 17:00:10 28/09/2026 | |
| 122 | BAT/USDT | $0.08885 | $853.57 | 17:03:08 28/09/2026 | |
| 123 | BAT/EUR | $0.09707 | $784.78 | 16:59:53 28/09/2026 | |
| 124 | BAT/IDR | $0.08899 | $740.98 | 17:00:10 28/09/2026 | |
| 125 | BAT/USDT | $0.08877 | $739.08 | 17:00:10 28/09/2026 | |
| 126 | BAT/THB | $0.08929 | $729.52 | 16:57:12 28/09/2026 | |
| 127 | BAT/USD | $0.09261 | $702.15 | 16:59:23 28/09/2026 | |
| 128 | BAT/SOL | $0.09048 | $640.66 | 16:54:52 28/09/2026 | |
| 129 | BAT/USD | $0.09658 | $511.93 | 17:00:41 28/09/2026 | |
| 130 | BAT/USDT | $0.09521 | $486.53 | 17:02:53 28/09/2026 | |
| 131 | BAT/WBNB | $0.08952 | $462.05 | 16:59:23 28/09/2026 | |
| 132 | BAT/AUD | $0.09033 | $408.45 | 17:00:11 28/09/2026 | |
| 133 | BAT/USDT | $0.08876 | $388.22 | 17:03:16 28/09/2026 | |
| 134 | BAT/USD | $0.08848 | $355.15 | 16:57:08 28/09/2026 | |
| 135 | BAT/AUD | $0.1004 | $349.01 | 17:00:41 28/09/2026 | |
| 136 | BAT/USDC | $0.09647 | $293.12 | 17:00:41 28/09/2026 | |
| 137 | BAT/WBNB | $0.08933 | $290.72 | 16:24:55 28/09/2026 | |
| 138 | BAT/IDR | $0.1012 | $287.48 | 17:02:54 28/09/2026 | |
| 139 | BAT/USDC | $0.08990 | $283.55 | 15:18:35 28/09/2026 | |
| 140 | BAT/KRW | $0.09932 | $196.26 | 17:00:08 28/09/2026 | |
| 141 | BAT/USDT | $0.08966 | $190.29 | 17:03:09 28/09/2026 | |
| 142 | BAT/BNT | $0.06236 | $183.83 | 16:57:13 28/09/2026 | |
| 143 | BAT/USD | $0.08881 | $163.22 | 16:59:54 28/09/2026 | |
| 144 | BAT/INR | $0.09271 | $133.05 | 17:03:09 28/09/2026 | |
| 145 | BAT/USDT | $0.08866 | $124.86 | 16:57:09 28/09/2026 | |
| 146 | BAT/USDT | $0.08866 | $124.36 | 17:03:57 28/09/2026 | |
| 147 | BAT/KRW | $0.09380 | $95.21 | 17:00:07 28/09/2026 | |
| 148 | BAT/INR | $0.06887 | $93.75 | 16:57:13 28/09/2026 | |
| 149 | BAT/USDC | $0.08880 | $88.42 | 17:00:10 28/09/2026 | |
| 150 | BAT/BTC | $0.08579 | $84.29 | 17:00:07 28/09/2026 | |
| 151 | BAT/USDC | $0.08890 | $83.54 | 17:03:08 28/09/2026 | |
| 152 | BAT/ETH | $0.08924 | $73.95 | 16:24:55 28/09/2026 | |
| 153 | BAT/USD | $0.08877 | $73.21 | 16:54:07 28/09/2026 | |
| 154 | BAT/WBNB | $0.08921 | $43.93 | 16:24:55 28/09/2026 | |
| 155 | BAT/JPY | $0.08861 | $39.28 | 17:00:12 28/09/2026 | |
| 156 | BAT/IDR | $0.08873 | $38.80 | 17:00:10 28/09/2026 | |
| 157 | BAT/WBNB | $0.08984 | $37.44 | 15:16:57 28/09/2026 | |
| 158 | PENGU/BAT | $0.009461 | $33.71 | 15:00:33 28/09/2026 | |
| 159 | BAT/SOL | $0.09070 | $28.52 | 15:18:20 28/09/2026 | |
| 160 | BAT/GBP | $0.08902 | $27.85 | 16:54:07 28/09/2026 | |
| 161 | BAT/EUR | $0.08895 | $25.79 | 16:54:07 28/09/2026 | |
| 162 | BAT/USDC | $0.09073 | $19.23 | 16:54:52 28/09/2026 | |
| 163 | BAT/EUR | $0.08878 | $11.38 | 17:00:12 28/09/2026 | |
| 164 | BAT/PHP | $0.1108 | $4.45 | 16:54:09 28/09/2026 | |
| 165 | BAT/USDC | $0.09118 | $1.62 | 16:27:34 28/09/2026 | |
| 166 | BAT/USD | $0.08961 | $1.20 | 16:18:17 28/09/2026 | |
| 167 | BAT/USD | $0.09002 | $0.8852 | 17:00:11 28/09/2026 | |
| 168 | BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 | |
| 169 | BAT/USDT | $0.1022 | $0 | 16:59:53 28/09/2026 | |
| 170 | BAT/BTC | $0.08890 | $0 | 16:54:11 28/09/2026 | |
| 171 | BAT/USDC | $0.06778 | $0 | 16:54:11 28/09/2026 | |
| 172 | BAT/NZD | $0.08983 | $0 | 17:00:11 28/09/2026 | |
| 173 | BAT/KRW | $0.08511 | $0 | 16:59:23 28/09/2026 | |
| 174 | BAT/AUD | $0.07997 | $0 | 17:00:12 28/09/2026 | |
| 175 | BAT/BTC | $0.09323 | $0 | 16:56:53 28/09/2026 | |
| 176 | BAT/USDT | $0.08452 | $0 | 16:56:53 28/09/2026 | |
| 177 | BAT/AUD | $0.08978 | $0 | 17:00:07 28/09/2026 | |
| 178 | BAT/INR | $0.04011 | $0 | 16:57:11 28/09/2026 | |
| 179 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 180 | BAT/USDT | $0.09226 | $0 | 17:00:08 28/09/2026 | |
| 181 | BAT/GBP | $0.09136 | $0 | 17:00:41 28/09/2026 | |
| 182 | BAT/BTC | $0.08884 | $0 | 17:00:08 28/09/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 17:00:08 28/09/2026 | |
| 184 | BAT/JPY | $0.08951 | $0 | 17:00:11 28/09/2026 | |
| 185 | BAT/INR | $0.08437 | $0 | 16:54:11 28/09/2026 | |
| 186 | BAT/USD | $0.08880 | $0 | 17:00:10 28/09/2026 | |
| 187 | BAT/USDT | $0.08947 | $0 | 17:00:10 28/09/2026 | |
| 188 | BAT/BTC | $0.08881 | $0 | 17:00:13 28/09/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 17:00:13 28/09/2026 | |
| 190 | BAT/USDT | $0.08866 | $0 | 16:57:08 28/09/2026 | |
| 191 | BAT/USDT | $0.08899 | $0 | 17:00:07 28/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,539,250 với tỷ giá $0.08861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.