Vốn hóa: $2,568,028,379,750 Khối lượng (24h): $69,510,232,551 Tiền ảo: 37,560 Sàn giao dịch: 946 Thị phần: BTC: 59.9%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1002 $18,409,736 15:00:15 24/05/2026
2 AscendEX AscendEX BAT/USDT $0.1002 $9,804,667 14:54:15 24/05/2026
3 KTX KTX BAT/USDT $0.1002 $3,453,707 15:00:07 24/05/2026
4 BlockFin BlockFin BAT/USDT $0.1003 $2,540,688 15:00:09 24/05/2026
5 Binance Binance BAT/USDT $0.1001 $1,838,375 14:54:16 24/05/2026
6 Toobit Toobit BAT/USDT $0.1001 $1,781,900 14:57:15 24/05/2026
7 BloFin BloFin BAT/USDT $0.09988 $1,535,490 14:57:11 24/05/2026
8 HTX HTX BAT/USDT $0.1002 $1,480,613 14:59:54 24/05/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.1001 $1,274,623 15:00:16 24/05/2026
10 Ju.com Ju.com BAT/USDT $0.1001 $1,115,351 14:57:16 24/05/2026
11 AscendEX AscendEX BAT/USDT $0.1004 $854,315 14:54:07 24/05/2026
12 BTCC BTCC BAT/USDT $0.1003 $824,491 14:57:16 24/05/2026
13 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09988 $680,791 14:45:15 24/05/2026
15 Deepcoin Deepcoin BAT/USDT $0.1001 $627,608 14:57:15 24/05/2026
16 Phemex Phemex BAT/USDT $0.1002 $618,980 14:57:11 24/05/2026
17 YEX YEX BAT/USDT $0.09998 $595,009 14:57:16 24/05/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.1002 $590,136 15:00:15 24/05/2026
19 BTSE BTSE BAT/USDT $0.09988 $589,008 14:57:15 24/05/2026
20 CZR Exchange CZR Exchange BAT/USDT $0.1001 $580,666 15:00:17 24/05/2026
21 BITmarkets BITmarkets BAT/USDT $0.1002 $567,321 15:00:15 24/05/2026
22 Tapbit Tapbit BAT/USDT $0.2472 $519,795 14:57:15 24/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,608 15:00:17 24/05/2026
24 WhiteBIT WhiteBIT BAT/USDT $0.1006 $382,535 14:45:08 24/05/2026
25 Bybit Bybit BAT/USDT $0.1002 $361,436 14:54:16 24/05/2026
26 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
27 Bitbase Bitbase BAT/USDT $0.1002 $347,871 14:21:21 24/05/2026
28 Binance Binance BAT/USDT $0.1003 $335,693 14:56:54 24/05/2026
29 Pionex Pionex BAT/USDT $0.1003 $331,072 14:57:10 24/05/2026
30 P2B P2B BAT/USDT $0.1003 $307,525 14:54:08 24/05/2026
31 Bitrue Bitrue BAT/USDT $0.1002 $295,330 14:57:17 24/05/2026
32 Millionero Millionero BAT/USDT $0.1002 $280,776 14:57:17 24/05/2026
33 Picol Picol BAT/USDT $0.1002 $279,420 15:00:07 24/05/2026
34 YEX YEX BAT/USDT $0.1002 $278,696 15:00:12 24/05/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.1001 $259,002 15:00:12 24/05/2026
36 Azbit Azbit BAT/USDT $0.1003 $255,549 14:57:07 24/05/2026
37 AlphaX AlphaX BAT/USDT $0.09998 $240,218 15:00:17 24/05/2026
38 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
39 UZX UZX BAT/USDT $0.1002 $203,639 14:57:10 24/05/2026
40 WEEX WEEX BAT/USDT $0.1003 $200,952 14:57:13 24/05/2026
41 BlockFin BlockFin BAT/USDT $0.09998 $195,002 14:57:15 24/05/2026
42 BITmarkets BITmarkets BAT/USD $0.1004 $190,087 15:00:08 24/05/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.1004 $190,087 15:00:11 24/05/2026
44 BTCC BTCC BAT/USDT $0.1003 $170,344 14:57:08 24/05/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.1002 $168,111 14:57:17 24/05/2026
46 Bitunix Bitunix BAT/USDT $0.1001 $158,404 14:57:17 24/05/2026
47 Bitbaby Bitbaby BAT/USDT $0.1001 $156,891 14:57:16 24/05/2026
48 P2B P2B BAT/USD $0.1004 $152,797 14:54:08 24/05/2026
49 Cofinex Cofinex BAT/USDT $0.09998 $147,518 15:00:15 24/05/2026
50 CoinW CoinW BAT/USDT $0.1003 $143,552 14:57:12 24/05/2026
51 Kraken Kraken BAT/USD $0.1008 $143,503 14:59:24 24/05/2026
52 Upbit Upbit BAT/KRW $0.09866 $139,363 14:56:24 24/05/2026
53 Coinlocally Coinlocally BAT/USDT $0.09997 $138,768 15:00:09 24/05/2026
54 Gems Trade Gems Trade BAT/USDT $0.09768 $130,738 11:42:23 23/05/2026
55 Phemex Phemex BAT/USDT $0.1001 $118,009 14:57:17 24/05/2026
56 Zoomex Zoomex BAT/USDT $0.1002 $107,790 14:57:16 24/05/2026
57 BitDelta BitDelta BAT/USDT $0.1001 $104,833 15:00:08 24/05/2026
58 Gate Gate BAT/USDT $0.1002 $101,271 14:54:19 24/05/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.1002 $101,265 14:57:08 24/05/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.1003 $98,264.86 14:57:09 24/05/2026
61 BitTap BitTap BAT/USDT $0.1001 $97,738.77 15:00:17 24/05/2026
62 CoinTR CoinTR BAT/TRY $0.1006 $89,291.13 15:00:08 24/05/2026
63 OKX OKX BAT/USDT $0.1002 $81,872.53 14:56:23 24/05/2026
64 BYDFi BYDFi BAT/USDT $0.1004 $78,827.78 14:54:08 24/05/2026
65 Paribu Paribu BAT/TRY $0.1006 $78,395.65 14:58:23 24/05/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.1002 $77,915.97 14:56:29 24/05/2026
67 Websea Websea BAT/USDT $0.1003 $73,773.84 14:54:09 24/05/2026
68 BVOX BVOX BAT/USDT $0.1003 $68,460.46 14:57:09 24/05/2026
69 Bitunix Bitunix BAT/USDT $0.1002 $67,691.74 14:57:09 24/05/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.1005 $67,353.60 15:00:08 24/05/2026
71 Bybit Bybit BAT/USDT $0.1001 $61,725.40 14:54:09 24/05/2026
72 KuCoin KuCoin BAT/USDT $0.1002 $59,371.55 14:57:19 24/05/2026
73 MEXC MEXC BAT/USDT $0.1003 $58,843.98 14:54:09 24/05/2026
74 XXKK XXKK BAT/USDT $0.1002 $58,369.44 15:00:09 24/05/2026
75 SuperEx SuperEx BAT/USDT $0.09968 $57,647.10 14:57:10 24/05/2026
76 Ourbit Ourbit BAT/USDT $0.1002 $53,565.79 14:57:08 24/05/2026
77 XT.COM XT.COM BAT/USDT $0.1003 $50,381.69 14:57:09 24/05/2026
78 Tapbit Tapbit BAT/USDT $0.1002 $46,752.11 14:57:09 24/05/2026
79 HitBTC HitBTC BAT/USDT $0.1002 $42,157.66 14:57:09 24/05/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.1002 $42,157.66 14:57:07 24/05/2026
81 FMFW.io FMFW.io BAT/USD $0.1002 $42,157.66 14:57:09 24/05/2026
82 Changelly PRO Changelly PRO BAT/USDT $0.1002 $42,067.61 15:00:11 24/05/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.1002 $42,064.28 15:00:08 24/05/2026
84 BlueBit BlueBit BAT/USDT $0.1003 $39,257.86 15:00:07 24/05/2026
85 Bitrue Bitrue BAT/USDT $0.1003 $36,853.52 14:57:10 24/05/2026
86 BingX BingX BAT/USDT $0.1003 $35,994.34 14:57:08 24/05/2026
87 BloFin BloFin BAT/USDT $0.09998 $34,966.53 14:57:17 24/05/2026
88 Bitso Bitso BAT/MXN $0.1004 $33,143.33 14:59:53 24/05/2026
89 ASTX ASTX BAT/USDT $0.1001 $32,017.94 15:00:09 24/05/2026
90 Bitrue Bitrue BAT/USDC $0.1003 $31,232.83 14:57:10 24/05/2026
91 Koinpark Koinpark BAT/USDT $0.1001 $30,103.41 15:00:12 24/05/2026
92 CZR Exchange CZR Exchange BAT/USDT $0.1002 $27,771.69 15:00:11 24/05/2026
93 CoinTR CoinTR BAT/USDT $0.1003 $27,143.83 15:00:08 24/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1008 $26,496.78 14:59:53 24/05/2026
95 EasiCoin EasiCoin BAT/USDT $0.1003 $25,048.47 15:00:09 24/05/2026
96 KCEX KCEX BAT/USDT $0.1003 $24,841.21 14:57:10 24/05/2026
97 Dex-Trade Dex-Trade BAT/USDT $0.1003 $22,926.20 14:57:11 24/05/2026
98 LeveX LeveX BAT/USDT $0.1002 $22,645.61 15:00:15 24/05/2026
99 Bitcastle Bitcastle BAT/USDT $0.1002 $22,206.06 15:00:08 24/05/2026
100 Tothemoon Tothemoon BAT/USDT $0.1003 $22,109.42 15:00:16 24/05/2026
101 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1004 $19,706.58 14:56:59 24/05/2026
102 KuCoin KuCoin BAT/USDT $0.1006 $19,676.75 14:57:23 24/05/2026
103 DigiFinex DigiFinex BAT/USDT $0.1004 $19,209.00 15:00:11 24/05/2026
104 Coinstore Coinstore BAT/USDT $0.1003 $18,719.27 14:57:11 24/05/2026
105 Bithumb Bithumb BAT/KRW $0.09800 $15,267.47 14:59:54 24/05/2026
106 Bitbaby Bitbaby BAT/USDT $0.1003 $14,832.28 14:57:10 24/05/2026
107 Kraken Kraken BAT/EUR $0.1002 $13,940.98 14:59:54 24/05/2026
108 Bit2Me Bit2Me BAT/EUR $0.1002 $13,454.53 14:57:10 24/05/2026
109 Bitbank Bitbank BAT/JPY $0.1004 $12,509.81 14:57:11 24/05/2026
110 Bitget Bitget BAT/USDT $0.1002 $12,229.70 14:54:08 24/05/2026
111 Pionex Pionex BAT/USDT $0.1001 $12,029.72 14:57:16 24/05/2026
112 BITmarkets BITmarkets BAT/USDT $0.1003 $10,831.31 15:00:08 24/05/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.1003 $10,831.31 15:00:11 24/05/2026
114 BTSE BTSE BAT/USDT $0.1004 $10,815.36 14:57:08 24/05/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.1002 $10,398.38 15:00:08 24/05/2026
116 Bitvavo Bitvavo BAT/EUR $0.1003 $9,544.40 14:57:09 24/05/2026
117 XBO.com XBO.com BAT/USDT $0.1003 $8,904.75 14:57:11 24/05/2026
118 BitKan BitKan BAT/USDT $0.1002 $8,291.99 15:00:12 24/05/2026
119 Bitcoiva Bitcoiva BAT/INR $0.1018 $7,745.20 15:00:09 24/05/2026
120 Bitso Bitso BAT/USD $0.1001 $6,712.94 14:59:53 24/05/2026
121 CoinEx CoinEx BAT/USDT $0.1002 $6,667.52 14:59:23 24/05/2026
122 Koinpark Koinpark BAT/INR $0.1045 $4,995.26 15:00:12 24/05/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.1001 $4,887.15 15:00:16 24/05/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1001 $4,629.26 14:57:07 24/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09999 $4,331.01 14:57:07 24/05/2026
126 Gate Gate BAT/USDT $0.1002 $4,004.73 14:56:54 24/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.1003 $3,087.21 15:00:09 24/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1010 $2,842.55 14:59:23 24/05/2026
129 GroveX GroveX BAT/USDT $0.1003 $1,889.71 15:00:09 24/05/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,118.10 $1,802.05 13:11:11 24/05/2026
131 CoinZoom CoinZoom BAT/USD $0.1003 $1,740.66 15:00:11 24/05/2026
132 Uniswap v2 Uniswap v2 BAT/WETH $0.1001 $1,478.04 13:11:11 24/05/2026
133 OKJ OKJ BAT/JPY $0.1012 $1,336.78 14:57:10 24/05/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1010 $1,120.58 13:18:17 24/05/2026
135 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1016 $1,022.06 14:57:12 24/05/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1012 $1,010.16 14:56:59 24/05/2026
137 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1012 $950.99 14:56:59 24/05/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.1004 $888.90 15:00:11 24/05/2026
139 BITmarkets BITmarkets BAT/USDC $0.1004 $888.90 15:00:08 24/05/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09999 $687.19 13:07:35 24/05/2026
141 Indodax Indodax BAT/IDR $0.1040 $606.84 14:59:23 24/05/2026
142 Coinone Coinone BAT/KRW $0.09905 $523.19 14:59:53 24/05/2026
143 Bitlo Bitlo BAT/TRY $0.1005 $472.27 15:00:12 24/05/2026
144 Young Platform Young Platform BAT/EUR $0.1011 $365.28 15:00:07 24/05/2026
145 Flipster Flipster BAT/USDT $0.1002 $320.83 15:00:18 24/05/2026
146 Binance.US Binance.US BAT/USDT $0.1005 $317.62 14:59:53 24/05/2026
147 Gemini Gemini BAT/USD $0.09822 $277.73 14:59:53 24/05/2026
148 OKX OKX BAT/USD $0.09971 $249.02 14:56:23 24/05/2026
149 Binance TH Binance TH BAT/USDT $0.1003 $242.70 14:57:10 24/05/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1015 $168.74 14:54:04 24/05/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1012 $147.85 05:13:35 24/05/2026
152 WazirX WazirX BAT/INR $0.1034 $138.82 15:00:08 24/05/2026
153 ZebPay ZebPay BAT/INR $0.1024 $101.41 14:57:08 24/05/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.1003 $98.02 14:57:10 24/05/2026
155 Unocoin Unocoin BAT/INR $0.09404 $97.37 15:00:09 24/05/2026
156 OKX OKX BAT/EUR $0.1001 $87.95 14:56:23 24/05/2026
157 Meteora DAMM Meteora DAMM BAT/SOL $0.1016 $62.73 04:53:01 24/05/2026
158 WazirX WazirX BAT/USDT $0.1015 $59.18 15:00:08 24/05/2026
159 Bancor Network Bancor Network BAT/BNT $0.1001 $54.25 14:57:09 24/05/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1012 $30.67 13:59:11 24/05/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1003 $29.21 13:40:31 24/05/2026
162 Bitkub Bitkub BAT/THB $0.09449 $28.98 14:57:10 24/05/2026
163 Independent Reserve Independent Reserve BAT/AUD $0.1024 $28.94 15:00:10 24/05/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1011 $28.50 04:30:14 24/05/2026
165 CEX.IO CEX.IO BAT/EUR $0.1006 $25.95 14:54:10 24/05/2026
166 CEX.IO CEX.IO BAT/GBP $0.1008 $25.06 14:54:10 24/05/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.1014 $20.96 12:04:38 24/05/2026
168 CEX.IO CEX.IO BAT/USD $0.1004 $19.20 14:54:10 24/05/2026
169 BitTrade BitTrade BAT/JPY $0.1027 $19.18 14:57:10 24/05/2026
170 CEX.IO CEX.IO BAT/USDT $0.1004 $19.10 14:54:10 24/05/2026
171 GOPAX GOPAX BAT/KRW $0.09340 $15.47 15:00:09 24/05/2026
172 LATOKEN LATOKEN BAT/USDT $0.09792 $14.26 13:57:07 24/05/2026
173 OKX OKX BAT/USDC $0.1008 $13.05 14:56:23 24/05/2026
174 CoinJar CoinJar BAT/AUD $0.1012 $10.12 15:00:25 24/05/2026
175 Orca Orca BAT/USDC $0.1015 $7.96 09:31:43 24/05/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.1029 $7.53 15:00:10 24/05/2026
177 BTC Markets BTC Markets BAT/AUD $0.1155 $7.02 14:57:10 24/05/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009003 $6.40 07:14:28 24/05/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1016 $5.83 09:31:43 24/05/2026
180 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 15:00:11 24/05/2026
181 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1020 $4.44 08:01:06 24/05/2026
182 Giottus Giottus BAT/INR $0.09300 $2.70 14:54:09 24/05/2026
183 Upbit Upbit BAT/USDT $0.1474 $0.5298 14:56:53 24/05/2026
184 Poloniex Poloniex BAT/USDT $0.09478 $0 14:59:53 24/05/2026
185 HitBTC HitBTC BAT/BTC $0.1005 $0 14:57:09 24/05/2026
186 HitBTC HitBTC BAT/USDC $0.1100 $0 14:57:09 24/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09800 $0 14:59:53 24/05/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09889 $0 14:59:53 24/05/2026
189 Independent Reserve Independent Reserve BAT/USD $0.1029 $0 15:00:09 24/05/2026
190 Korbit Korbit BAT/KRW $0.09208 $0 14:48:12 24/05/2026
191 Upbit Upbit BAT/BTC $0.09761 $0 14:56:24 24/05/2026
192 ZebPay ZebPay BAT/AUD $0.1014 $0 14:57:08 24/05/2026
193 Bitbns Bitbns BAT/INR $0.04023 $0 15:00:07 24/05/2026
194 Coinmetro Coinmetro BAT/USDT $0.1002 $0 15:00:08 24/05/2026
195 CoinJar CoinJar BAT/GBP $0.1476 $0 15:00:25 24/05/2026
196 CoinJar CoinJar BAT/USD $0.1080 $0 15:00:25 24/05/2026
197 CoinJar CoinJar BAT/USDC $0.1043 $0 15:00:25 24/05/2026
198 FMFW.io FMFW.io BAT/BTC $0.1006 $0 14:57:09 24/05/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 14:57:09 24/05/2026
200 CoinZoom CoinZoom BAT/USDT $0.1193 $0 15:00:11 24/05/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.1005 $0 15:00:11 24/05/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 15:00:11 24/05/2026
203 ADEN ADEN BAT/USDT $0.1000 $0 15:03:48 24/05/2026
204 Gate US Gate US BAT/USDT $0.1002 $0 15:00:08 24/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 24/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,409,736 với tỷ giá $0.1002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá