Vốn hóa: $2,532,193,314,014 Khối lượng (24h): $93,960,746,604 Tiền ảo: 37,580 Sàn giao dịch: 947 Thị phần: BTC: 59.9%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09756 $21,088,096 10:00:16 27/05/2026
2 GroveX GroveX BAT/USDT $0.09750 $11,135,228 10:00:08 27/05/2026
3 AscendEX AscendEX BAT/USDT $0.09726 $9,697,568 09:57:15 27/05/2026
4 KTX KTX BAT/USDT $0.09756 $3,394,745 10:00:12 27/05/2026
5 BlockFin BlockFin BAT/USDT $0.09746 $2,900,262 10:00:07 27/05/2026
6 HTX HTX BAT/USDT $0.09734 $1,813,042 09:59:54 27/05/2026
7 BloFin BloFin BAT/USDT $0.09735 $1,741,733 09:54:08 27/05/2026
8 Binance Binance BAT/USDT $0.09716 $1,722,025 09:54:16 27/05/2026
9 Toobit Toobit BAT/USDT $0.09726 $1,715,048 09:57:16 27/05/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.09736 $1,514,762 10:00:16 27/05/2026
11 Ju.com Ju.com BAT/USDT $0.09736 $1,066,136 10:00:16 27/05/2026
12 AscendEX AscendEX BAT/USDT $0.09780 $847,340 09:57:08 27/05/2026
13 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09696 $801,890 09:57:15 27/05/2026
15 Phemex Phemex BAT/USDT $0.09736 $592,755 09:57:10 27/05/2026
16 YEX YEX BAT/USDT $0.09746 $591,622 10:00:16 27/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09746 $573,943 10:00:17 27/05/2026
18 BTSE BTSE BAT/USDT $0.09746 $549,097 09:57:15 27/05/2026
19 BTCC BTCC BAT/USDT $0.09736 $539,047 09:57:15 27/05/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.09730 $530,328 10:00:15 27/05/2026
21 BITmarkets BITmarkets BAT/USDT $0.09726 $530,133 10:00:15 27/05/2026
22 Tapbit Tapbit BAT/USDT $0.2471 $519,656 09:57:15 27/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,502 10:00:15 27/05/2026
24 Deepcoin Deepcoin BAT/USDT $0.09746 $512,097 09:57:15 27/05/2026
25 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
26 Bitrue Bitrue BAT/USDT $0.09736 $295,424 09:57:17 27/05/2026
27 Bitbase Bitbase BAT/USDT $0.09716 $277,762 09:30:17 27/05/2026
28 Millionero Millionero BAT/USDT $0.09741 $276,657 10:00:07 27/05/2026
29 AlphaX AlphaX BAT/USDT $0.09756 $252,889 10:00:15 27/05/2026
30 YEX YEX BAT/USDT $0.09756 $234,491 10:00:12 27/05/2026
31 Azbit Azbit BAT/USDT $0.09736 $228,845 09:57:07 27/05/2026
32 Binance Binance BAT/USDT $0.09726 $225,358 09:56:54 27/05/2026
33 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
34 Pionex Pionex BAT/USDT $0.09746 $223,528 09:57:07 27/05/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.09756 $214,214 10:00:12 27/05/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.09766 $205,264 09:57:08 27/05/2026
37 WEEX WEEX BAT/USDT $0.09746 $201,306 09:57:13 27/05/2026
38 Picol Picol BAT/USDT $0.09756 $197,590 10:00:07 27/05/2026
39 P2B P2B BAT/USDT $0.09745 $193,108 09:54:10 27/05/2026
40 BlockFin BlockFin BAT/USDT $0.09746 $182,319 10:00:15 27/05/2026
41 Upbit Upbit BAT/KRW $0.09598 $180,792 09:56:53 27/05/2026
42 UZX UZX BAT/USDT $0.09755 $177,532 09:48:11 27/05/2026
43 Bitunix Bitunix BAT/USDT $0.09726 $144,926 09:57:22 27/05/2026
44 VOOX Exchange VOOX Exchange BAT/USDT $0.09746 $135,057 09:57:17 27/05/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.09780 $128,715 10:00:07 27/05/2026
46 BITmarkets BITmarkets BAT/USD $0.09780 $128,710 10:00:08 27/05/2026
47 Coinlocally Coinlocally BAT/USDT $0.09746 $126,472 10:00:11 27/05/2026
48 Bitbaby Bitbaby BAT/USDT $0.09746 $119,783 10:00:16 27/05/2026
49 Phemex Phemex BAT/USDT $0.09696 $117,808 09:57:16 27/05/2026
50 BTCC BTCC BAT/USDT $0.09726 $112,680 09:57:09 27/05/2026
51 Cofinex Cofinex BAT/USDT $0.09716 $107,997 09:57:15 27/05/2026
52 CoinW CoinW BAT/USDT $0.09706 $103,520 09:57:10 27/05/2026
53 BitDelta BitDelta BAT/USDT $0.09756 $101,210 10:00:11 27/05/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.09745 $98,906.69 09:51:08 27/05/2026
55 P2B P2B BAT/USD $0.09760 $92,481.01 09:54:10 27/05/2026
56 BitTap BitTap BAT/USDT $0.09746 $91,475.39 10:00:16 27/05/2026
57 CoinTR CoinTR BAT/TRY $0.09817 $83,064.47 10:00:11 27/05/2026
58 Zoomex Zoomex BAT/USDT $0.09732 $79,222.69 09:57:16 27/05/2026
59 Paribu Paribu BAT/TRY $0.09774 $74,803.82 10:02:53 27/05/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.09741 $69,285.95 10:00:15 27/05/2026
61 Gems Trade Gems Trade BAT/USDT $0.09741 $67,858.57 09:57:11 27/05/2026
62 OKX OKX BAT/USDT $0.09740 $67,855.95 09:56:54 27/05/2026
63 Kraken Kraken BAT/USD $0.09732 $66,101.42 09:59:54 27/05/2026
64 BVOX BVOX BAT/USDT $0.09736 $65,954.66 09:57:07 27/05/2026
65 Bitunix Bitunix BAT/USDT $0.09745 $61,613.24 09:54:09 27/05/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.09806 $61,106.01 10:00:12 27/05/2026
67 Gate Gate BAT/USDT $0.09741 $58,751.01 09:54:19 27/05/2026
68 Websea Websea BAT/USDT $0.09745 $57,508.42 09:48:15 27/05/2026
69 MEXC MEXC BAT/USDT $0.09742 $56,542.14 09:54:09 27/05/2026
70 XXKK XXKK BAT/USDT $0.09762 $55,389.82 10:00:07 27/05/2026
71 Coinbase Exchange Coinbase Exchange BAT/USD $0.09748 $53,088.95 09:56:29 27/05/2026
72 BYDFi BYDFi BAT/USDT $0.09766 $48,929.49 10:00:11 27/05/2026
73 Bybit Bybit BAT/USDT $0.09735 $46,828.60 09:54:11 27/05/2026
74 SuperEx SuperEx BAT/USDT $0.09766 $39,732.10 10:00:10 27/05/2026
75 Tapbit Tapbit BAT/USDT $0.09736 $39,316.37 09:57:07 27/05/2026
76 Ourbit Ourbit BAT/USDT $0.09735 $38,511.65 09:45:07 27/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09741 $37,557.63 09:57:07 27/05/2026
78 BlueBit BlueBit BAT/USDT $0.09746 $37,354.57 10:00:12 27/05/2026
79 KuCoin KuCoin BAT/USDT $0.09736 $36,234.59 09:54:19 27/05/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09727 $34,606.33 09:57:09 27/05/2026
81 FMFW.io FMFW.io BAT/USD $0.09728 $34,605.94 10:00:11 27/05/2026
82 Changelly PRO Changelly PRO BAT/USDT $0.09728 $34,605.94 10:00:07 27/05/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09728 $34,605.94 10:00:07 27/05/2026
84 HitBTC HitBTC BAT/USDT $0.09737 $34,600.30 09:54:07 27/05/2026
85 XT.COM XT.COM BAT/USDT $0.09746 $33,832.41 09:57:08 27/05/2026
86 BingX BingX BAT/USDT $0.09736 $32,862.30 09:57:08 27/05/2026
87 Bitvavo Bitvavo BAT/EUR $0.09746 $30,359.86 09:57:08 27/05/2026
88 Bitrue Bitrue BAT/USDC $0.09738 $28,159.75 09:57:10 27/05/2026
89 Bitrue Bitrue BAT/USDT $0.09726 $25,088.47 09:57:10 27/05/2026
90 CoinTR CoinTR BAT/USDT $0.09736 $25,030.23 10:00:11 27/05/2026
91 CZR Exchange CZR Exchange BAT/USDT $0.09756 $23,730.17 10:00:15 27/05/2026
92 LeveX LeveX BAT/USDT $0.09756 $23,327.40 10:00:15 27/05/2026
93 KCEX KCEX BAT/USDT $0.09736 $23,053.26 09:57:10 27/05/2026
94 Bitcastle Bitcastle BAT/USDT $0.09766 $22,396.73 10:00:13 27/05/2026
95 Bitbank Bitbank BAT/JPY $0.09747 $21,457.52 09:57:11 27/05/2026
96 Tothemoon Tothemoon BAT/USDT $0.09744 $20,826.31 10:00:12 27/05/2026
97 Dex-Trade Dex-Trade BAT/USDT $0.09695 $20,603.10 09:54:07 27/05/2026
98 XBO.com XBO.com BAT/USDT $0.09771 $20,273.42 10:00:08 27/05/2026
99 EasiCoin EasiCoin BAT/USDT $0.09756 $20,171.56 10:00:07 27/05/2026
100 Koinpark Koinpark BAT/USDT $0.09756 $19,826.73 10:00:07 27/05/2026
101 Coinstore Coinstore BAT/USDT $0.09706 $18,158.20 09:57:07 27/05/2026
102 ASTX ASTX BAT/USDT $0.09756 $18,050.01 10:00:12 27/05/2026
103 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09753 $16,492.95 09:57:00 27/05/2026
104 DigiFinex DigiFinex BAT/USDT $0.09746 $15,329.61 09:57:11 27/05/2026
105 Pionex Pionex BAT/USDT $0.09726 $14,370.17 09:57:15 27/05/2026
106 Kraken Kraken BAT/EUR $0.09758 $13,750.20 09:59:54 27/05/2026
107 Bit2Me Bit2Me BAT/EUR $0.09758 $13,483.73 09:54:09 27/05/2026
108 Bithumb Bithumb BAT/KRW $0.09597 $13,444.26 09:59:54 27/05/2026
109 Gate Gate BAT/USDT $0.09705 $10,949.18 09:56:54 27/05/2026
110 Bitbaby Bitbaby BAT/USDT $0.09766 $10,170.12 10:00:07 27/05/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.09775 $10,006.48 10:00:07 27/05/2026
112 BITmarkets BITmarkets BAT/USDT $0.09776 $10,005.13 10:00:08 27/05/2026
113 BTSE BTSE BAT/USDT $0.09746 $9,976.59 09:57:08 27/05/2026
114 Bitso Bitso BAT/USD $0.09730 $8,777.32 09:58:23 27/05/2026
115 Bitget Bitget BAT/USDT $0.09745 $8,367.94 09:54:09 27/05/2026
116 BitKan BitKan BAT/USDT $0.09734 $8,006.67 10:00:12 27/05/2026
117 BloFin BloFin BAT/USDT $0.09716 $7,456.37 09:57:16 27/05/2026
118 Bitcoiva Bitcoiva BAT/INR $0.09859 $6,854.73 10:00:08 27/05/2026
119 KuCoin KuCoin BAT/USDT $0.09716 $6,590.66 09:56:53 27/05/2026
120 Kanga Exchange Kanga Exchange BAT/USDT $0.09736 $5,343.58 10:00:07 27/05/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.09736 $4,726.05 10:00:17 27/05/2026
122 Koinpark Koinpark BAT/INR $0.1018 $4,478.75 10:00:07 27/05/2026
123 CoinEx CoinEx BAT/USDT $0.09741 $4,035.03 09:59:23 27/05/2026
124 Binance.US Binance.US BAT/USDT $0.09786 $3,738.08 09:59:23 27/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09815 $3,654.32 09:57:07 27/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09735 $3,036.90 09:57:07 27/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.09726 $2,780.74 10:00:08 27/05/2026
128 Bitso Bitso BAT/MXN $0.09812 $2,119.69 09:58:23 27/05/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09678 $1,479.48 09:12:17 27/05/2026
130 Coinone Coinone BAT/KRW $0.09570 $1,222.57 09:56:53 27/05/2026
131 Young Platform Young Platform BAT/EUR $0.09804 $960.94 10:00:07 27/05/2026
132 BITmarkets BITmarkets BAT/USDC $0.09778 $880.70 10:00:08 27/05/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.09781 $880.40 10:00:07 27/05/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,071.72 $762.94 08:47:59 27/05/2026
135 Gemini Gemini BAT/USD $0.09878 $691.08 09:59:53 27/05/2026
136 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09756 $642.43 09:18:13 27/05/2026
137 Flipster Flipster BAT/USDT $0.09736 $546.20 10:00:17 27/05/2026
138 Uniswap v2 Uniswap v2 BAT/WETH $0.09743 $528.35 08:47:59 27/05/2026
139 Binance TH Binance TH BAT/USDT $0.09746 $464.53 09:57:07 27/05/2026
140 Bitlo Bitlo BAT/TRY $0.09739 $463.72 10:00:12 27/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09796 $418.47 09:57:07 27/05/2026
142 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09708 $259.23 09:57:00 27/05/2026
143 ZebPay ZebPay BAT/INR $0.1134 $256.70 09:57:09 27/05/2026
144 Indodax Indodax BAT/IDR $0.09566 $253.59 09:59:24 27/05/2026
145 BTC Markets BTC Markets BAT/AUD $0.09437 $226.49 09:54:09 27/05/2026
146 CoinJar CoinJar BAT/USDC $0.09752 $185.28 10:01:04 27/05/2026
147 CoinJar CoinJar BAT/AUD $0.09741 $185.08 10:01:04 27/05/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09748 $177.19 08:45:51 27/05/2026
149 OKX OKX BAT/EUR $0.09694 $173.42 09:56:54 27/05/2026
150 TRIV TRIV BAT/IDR $0.09799 $154.42 10:00:10 27/05/2026
151 TRIV TRIV BAT/USDT $0.09756 $153.73 10:00:10 27/05/2026
152 BitTrade BitTrade BAT/JPY $0.09785 $139.29 10:00:08 27/05/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09746 $104.58 07:42:10 27/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09914 $92.49 09:59:53 27/05/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09740 $64.02 08:47:59 27/05/2026
156 Upbit Upbit BAT/BTC $0.09481 $58.23 09:56:53 27/05/2026
157 LATOKEN LATOKEN BAT/USDT $0.09709 $55.07 09:57:07 27/05/2026
158 Meteora DAMM Meteora DAMM BAT/SOL $0.09803 $48.47 00:49:19 27/05/2026
159 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09917 $47.66 09:57:00 27/05/2026
160 OKJ OKJ BAT/JPY $0.09716 $46.94 09:57:10 27/05/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09741 $32.82 08:56:01 27/05/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09820 $29.04 07:14:12 27/05/2026
163 CEX.IO CEX.IO BAT/GBP $0.09783 $24.19 09:54:10 27/05/2026
164 CEX.IO CEX.IO BAT/USD $0.09754 $22.70 09:54:10 27/05/2026
165 CEX.IO CEX.IO BAT/EUR $0.09771 $21.41 09:54:10 27/05/2026
166 CEX.IO CEX.IO BAT/USDT $0.09739 $21.10 09:54:10 27/05/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.09832 $19.84 10:00:12 27/05/2026
168 GOPAX GOPAX BAT/KRW $0.09463 $15.67 10:00:12 27/05/2026
169 Bancor Network Bancor Network BAT/BNT $0.09775 $14.57 09:57:12 27/05/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.09747 $14.27 09:50:20 27/05/2026
171 Bitkub Bitkub BAT/THB $0.09753 $14.10 09:57:07 27/05/2026
172 WazirX WazirX BAT/INR $0.09894 $12.20 10:00:12 27/05/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09699 $7.10 07:46:15 27/05/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09675 $6.78 10:52:23 26/05/2026
175 Orca Orca BAT/USDC $0.09753 $6.67 09:03:07 27/05/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008463 $6.59 09:18:44 27/05/2026
177 Unocoin Unocoin BAT/INR $0.1251 $6.26 10:00:16 27/05/2026
178 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 10:00:10 27/05/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09751 $4.00 09:17:59 27/05/2026
180 OKX OKX BAT/USD $0.09739 $0.9740 09:56:54 27/05/2026
181 Upbit Upbit BAT/USDT $0.1474 $0.5855 09:56:53 27/05/2026
182 Poloniex Poloniex BAT/USDT $0.09474 $0 09:59:53 27/05/2026
183 HitBTC HitBTC BAT/BTC $0.09915 $0 09:54:07 27/05/2026
184 HitBTC HitBTC BAT/USDC $0.1100 $0 09:54:07 27/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1009 $0 09:59:53 27/05/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.09951 $0 10:00:12 27/05/2026
187 Independent Reserve Independent Reserve BAT/USD $0.09892 $0 10:00:12 27/05/2026
188 Korbit Korbit BAT/KRW $0.09335 $0 09:54:10 27/05/2026
189 OKX OKX BAT/USDC $0.1004 $0 09:56:54 27/05/2026
190 ZebPay ZebPay BAT/AUD $0.09862 $0 09:57:09 27/05/2026
191 Bitbns Bitbns BAT/INR $0.04018 $0 09:57:07 27/05/2026
192 WazirX WazirX BAT/USDT $0.1015 $0 10:00:12 27/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.09766 $0 10:00:07 27/05/2026
194 CoinJar CoinJar BAT/GBP $0.1477 $0 10:01:04 27/05/2026
195 CoinJar CoinJar BAT/USD $0.09728 $0 10:01:04 27/05/2026
196 Tokocrypto Tokocrypto BAT/USDT $0.09746 $0 09:57:12 27/05/2026
197 FMFW.io FMFW.io BAT/BTC $0.09925 $0 10:00:11 27/05/2026
198 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:00:11 27/05/2026
199 Giottus Giottus BAT/INR $0.09288 $0 09:36:12 27/05/2026
200 CoinZoom CoinZoom BAT/USD $0.09765 $0 10:00:11 27/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1193 $0 10:00:11 27/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.09925 $0 10:00:07 27/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 10:00:07 27/05/2026
204 ADEN ADEN BAT/USDT $0.09755 $0 10:03:48 27/05/2026
205 Gate US Gate US BAT/USDT $0.09735 $0 10:00:07 27/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 27/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,088,096 với tỷ giá $0.09756.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá