Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1218 | $730,762,360 | 02:00:16 07/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1220 | $38,569,303 | 02:00:12 07/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1218 | $19,637,609 | 01:57:15 07/02/2026 |
| 4 |  Binance |
BAT/USDT | $0.1220 | $14,022,693 | 01:54:16 07/02/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1218 | $10,249,389 | 01:57:17 07/02/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1222 | $9,018,125 | 01:54:15 07/02/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.1218 | $8,637,032 | 02:00:16 07/02/2026 |
| 8 |  OKX |
BAT/USDT | $0.1223 | $4,960,289 | 01:56:00 07/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1222 | $4,947,658 | 02:00:12 07/02/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1219 | $3,667,615 | 01:54:16 07/02/2026 |
| 11 | KTX |
BAT/USDT | $0.1219 | $3,657,291 | 02:00:08 07/02/2026 |
| 12 |  Deepcoin |
BAT/USDT | $0.1218 | $3,044,002 | 01:57:15 07/02/2026 |
| 13 |  BloFin |
BAT/USDT | $0.1224 | $2,969,183 | 01:57:07 07/02/2026 |
| 14 |  BitTap |
BAT/USDT | $0.1218 | $2,668,588 | 02:00:18 07/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1218 | $2,514,099 | 01:54:16 07/02/2026 |
| 16 | Binance |
BAT/USDT | $0.1220 | $2,340,990 | 01:56:54 07/02/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1221 | $2,220,869 | 01:57:08 07/02/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.1217 | $2,219,823 | 02:00:15 07/02/2026 |
| 19 |  Darkex Exchange |
BAT/USDT | $0.1217 | $2,130,945 | 02:00:17 07/02/2026 |
| 20 |  Picol |
BAT/USDT | $0.1218 | $1,954,867 | 02:00:07 07/02/2026 |
| 21 |  CRMClick |
BAT/USDT | $0.1222 | $1,938,977 | 01:57:07 07/02/2026 |
| 22 |  HTX |
BAT/USDT | $0.1219 | $1,935,567 | 01:59:54 07/02/2026 |
| 23 | WhiteBIT |
BAT/USDT | $0.1221 | $1,848,983 | 01:54:07 07/02/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1218 | $1,795,051 | 02:00:16 07/02/2026 |
| 25 |  P2B |
BAT/USDT | $0.1220 | $1,552,282 | 01:57:13 07/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1218 | $1,514,889 | 02:00:11 07/02/2026 |
| 27 |  Bitrue |
BAT/USDT | $0.1218 | $1,309,920 | 01:57:16 07/02/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1220 | $1,222,526 | 01:57:13 07/02/2026 |
| 29 |  Bitunix |
BAT/USDT | $0.1218 | $1,165,745 | 01:57:15 07/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1216 | $1,152,417 | 02:00:15 07/02/2026 |
| 31 |  BTCC |
BAT/USDT | $0.1221 | $1,119,441 | 01:57:16 07/02/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.1217 | $1,098,841 | 01:57:15 07/02/2026 |
| 33 |  Aivora Exchange |
BAT/USDT | $0.1217 | $1,081,650 | 02:00:17 07/02/2026 |
| 34 |  Upbit |
BAT/KRW | $0.1230 | $1,077,030 | 01:56:23 07/02/2026 |
| 35 |  BitbabyExchange |
BAT/USDT | $0.1218 | $1,054,180 | 02:00:16 07/02/2026 |
| 36 |  Gems Trade |
BAT/USDT | $0.1225 | $977,468 | 02:00:13 07/02/2026 |
| 37 | OKX |
BAT/USDT | $0.1225 | $977,392 | 01:56:53 07/02/2026 |
| 38 | AscendEX |
BAT/USDT | $0.1229 | $920,023 | 01:57:07 07/02/2026 |
| 39 |  CEEX exchange |
BAT/USDT | $0.1218 | $908,459 | 02:00:09 07/02/2026 |
| 40 |  Bitget |
BAT/USDT | $0.1218 | $898,977 | 01:54:16 07/02/2026 |
| 41 |  Cofinex |
BAT/USDT | $0.1216 | $898,360 | 02:00:15 07/02/2026 |
| 42 |  Bibox |
BAT/USDT | $0.1225 | $824,141 | 02:00:13 07/02/2026 |
| 43 | P2B |
BAT/USD | $0.1221 | $751,333 | 01:57:13 07/02/2026 |
| 44 |  VOOX Exchange |
BAT/USDT | $0.1219 | $703,663 | 01:57:18 07/02/2026 |
| 45 |  XXKK |
BAT/USDT | $0.1221 | $691,535 | 01:54:07 07/02/2026 |
| 46 |  Phemex |
BAT/USDT | $0.1219 | $673,995 | 01:57:16 07/02/2026 |
| 47 |  Coinstore |
BAT/USDT | $0.1219 | $665,243 | 01:57:07 07/02/2026 |
| 48 | Phemex |
BAT/USDT | $0.1221 | $658,795 | 01:57:11 07/02/2026 |
| 49 |  UZX |
BAT/USDT | $0.1222 | $645,331 | 01:54:07 07/02/2026 |
| 50 |  MEXC |
BAT/USDT | $0.1224 | $635,297 | 01:42:07 07/02/2026 |
| 51 |  Websea |
BAT/USDT | $0.1218 | $605,258 | 02:00:27 07/02/2026 |
| 52 |  BYDFi |
BAT/USDT | $0.1222 | $555,963 | 01:57:10 07/02/2026 |
| 53 |  Tapbit |
BAT/USDT | $0.2473 | $519,975 | 01:57:15 07/02/2026 |
| 54 |  Azbit |
BAT/USDT | $0.1225 | $474,754 | 01:54:07 07/02/2026 |
| 55 |  Coinbase Exchange |
BAT/USD | $0.1221 | $462,717 | 01:56:30 07/02/2026 |
| 56 |  BTSE |
BAT/USDT | $0.1218 | $386,703 | 01:54:15 07/02/2026 |
| 57 |  B2Z Exchange |
BAT/USD | $0.1220 | $368,128 | 02:00:15 07/02/2026 |
| 58 |  BITmarkets |
BAT/USDT | $0.1219 | $367,948 | 02:00:15 07/02/2026 |
| 59 | Bibox |
BAT/ETH | $0.1231 | $355,237 | 02:00:13 07/02/2026 |
| 60 |  XT.COM |
BAT/USDT | $0.1221 | $351,451 | 01:57:08 07/02/2026 |
| 61 | Darkex Exchange |
BAT/USDT | $0.1218 | $346,247 | 02:00:11 07/02/2026 |
| 62 |  Gate |
BAT/USDT | $0.1219 | $334,731 | 01:54:19 07/02/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.1223 | $329,112 | 01:57:10 07/02/2026 |
| 64 |  Millionero |
BAT/USDT | $0.1225 | $318,846 | 02:00:11 07/02/2026 |
| 65 | Bitrue |
BAT/USDT | $0.1221 | $306,885 | 01:57:12 07/02/2026 |
| 66 |  KuCoin |
BAT/USDT | $0.1222 | $300,489 | 01:56:53 07/02/2026 |
| 67 | KuCoin |
BAT/USDT | $0.1220 | $289,749 | 01:54:19 07/02/2026 |
| 68 |  Bitcoiva |
BAT/USDT | $0.1220 | $288,883 | 02:00:09 07/02/2026 |
| 69 |  KCEX |
BAT/USDT | $0.1221 | $282,341 | 01:57:08 07/02/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.1218 | $281,326 | 02:00:11 07/02/2026 |
| 71 | Bybit |
BAT/USDT | $0.1224 | $269,716 | 01:54:08 07/02/2026 |
| 72 | B2Z Exchange |
BAT/USDT | $0.1220 | $256,745 | 02:00:10 07/02/2026 |
| 73 | BITmarkets |
BAT/USDT | $0.1220 | $256,745 | 02:00:09 07/02/2026 |
| 74 | BTSE |
BAT/USDT | $0.1222 | $256,244 | 01:57:11 07/02/2026 |
| 75 |  Coinlocally |
BAT/USDT | $0.1218 | $256,236 | 02:00:11 07/02/2026 |
| 76 | BTCC |
BAT/USDT | $0.1221 | $234,284 | 01:57:08 07/02/2026 |
| 77 | Bibox |
BAT/BTC | $0.1225 | $224,051 | 02:00:13 07/02/2026 |
| 78 | Bitunix |
BAT/USDT | $0.1220 | $203,698 | 01:57:10 07/02/2026 |
| 79 |  WEEX |
BAT/USDT | $0.1221 | $203,541 | 01:57:09 07/02/2026 |
| 80 |  Mandala Exchange |
BAT/USDT | $0.1219 | $202,231 | 02:00:18 07/02/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.1219 | $202,231 | 02:00:12 07/02/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.1219 | $202,219 | 02:00:09 07/02/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.1219 | $202,219 | 02:00:09 07/02/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1222 | $202,215 | 01:54:07 07/02/2026 |
| 85 |  Globe Derivative Exchange |
BAT/USD | $0.1218 | $193,096 | 02:00:16 07/02/2026 |
| 86 |  SuperEx |
BAT/USDT | $0.1225 | $189,861 | 01:54:09 07/02/2026 |
| 87 |  BingX |
BAT/USDT | $0.1224 | $188,444 | 01:42:10 07/02/2026 |
| 88 |  DigiFinex |
BAT/USDT | $0.1224 | $181,088 | 01:57:07 07/02/2026 |
| 89 | Binance |
BAT/BTC | $0.1215 | $175,267 | 01:56:54 07/02/2026 |
| 90 |  Kraken |
BAT/USD | $0.1226 | $175,022 | 01:59:30 07/02/2026 |
| 91 | BITmarkets |
BAT/USD | $0.1220 | $164,222 | 02:00:09 07/02/2026 |
| 92 | B2Z Exchange |
BAT/USD | $0.1220 | $164,222 | 02:00:10 07/02/2026 |
| 93 | Gate |
BAT/USDT | $0.1223 | $157,987 | 01:56:54 07/02/2026 |
| 94 | BitbabyExchange |
BAT/USDT | $0.1219 | $145,837 | 02:00:09 07/02/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.1230 | $145,706 | 01:59:54 07/02/2026 |
| 96 | Tapbit |
BAT/USDT | $0.1220 | $144,209 | 01:57:10 07/02/2026 |
| 97 |  CoinUp.io |
BAT/USDT | $0.1219 | $143,795 | 01:57:15 07/02/2026 |
| 98 |  GroveX |
BAT/USDT | $0.1221 | $143,468 | 01:57:11 07/02/2026 |
| 99 | P2B |
BAT/BTC | $0.1216 | $137,739 | 01:57:13 07/02/2026 |
| 100 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,042.01 | $136,179 | 01:23:35 07/02/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1217 | $135,006 | 01:57:10 07/02/2026 |
| 102 |  ICRYPEX |
BAT/USDT | $0.1211 | $128,865 | 02:00:12 07/02/2026 |
| 103 |  BVOX |
BAT/USDT | $0.1221 | $124,405 | 01:57:13 07/02/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.1217 | $112,016 | 01:18:35 07/02/2026 |
| 105 |  Dex-Trade |
BAT/USDT | $0.1222 | $103,873 | 01:54:07 07/02/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.1228 | $97,886.53 | 01:57:14 07/02/2026 |
| 107 |  Bitcastle |
BAT/USDT | $0.1218 | $95,012.04 | 02:00:13 07/02/2026 |
| 108 | BloFin |
BAT/USDT | $0.1219 | $92,866.59 | 01:48:16 07/02/2026 |
| 109 |  CoinEx |
BAT/USDT | $0.1219 | $91,357.02 | 01:59:23 07/02/2026 |
| 110 | Bitget |
BAT/USDT | $0.1222 | $90,987.50 | 01:54:10 07/02/2026 |
| 111 |  BtcTurk | Kripto |
BAT/TRY | $0.1224 | $81,460.94 | 01:59:53 07/02/2026 |
| 112 |  LeveX |
BAT/USDT | $0.1218 | $81,081.78 | 02:00:15 07/02/2026 |
| 113 | Bitrue |
BAT/USDC | $0.1219 | $78,447.97 | 01:57:12 07/02/2026 |
| 114 | Coinbase Exchange |
BAT/EUR | $0.1223 | $78,354.28 | 01:56:59 07/02/2026 |
| 115 |  Paribu |
BAT/TRY | $0.1218 | $63,445.47 | 01:58:00 07/02/2026 |
| 116 |  Koinpark |
BAT/USDT | $0.1222 | $62,723.38 | 01:57:07 07/02/2026 |
| 117 |  BitKan |
BAT/USDT | $0.1215 | $61,457.82 | 02:00:10 07/02/2026 |
| 118 |  BlueBit |
BAT/USDT | $0.1222 | $45,975.91 | 02:00:12 07/02/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1217 | $44,545.61 | 02:00:16 07/02/2026 |
| 120 |  Bitso |
BAT/MXN | $0.1208 | $42,779.47 | 01:59:53 07/02/2026 |
| 121 | Kraken |
BAT/EUR | $0.1223 | $37,722.33 | 01:59:30 07/02/2026 |
| 122 |  Bit2Me |
BAT/EUR | $0.1223 | $33,816.50 | 01:57:10 07/02/2026 |
| 123 |  Bitkub |
BAT/THB | $0.2100 | $32,548.48 | 01:54:07 07/02/2026 |
| 124 |  Tothemoon |
BAT/USDT | $0.1220 | $23,918.91 | 01:57:15 07/02/2026 |
| 125 | B2Z Exchange |
BAT/USDC | $0.1220 | $21,867.88 | 02:00:10 07/02/2026 |
| 126 | BITmarkets |
BAT/USDC | $0.1220 | $21,867.88 | 02:00:09 07/02/2026 |
| 127 | Bitso |
BAT/USD | $0.1229 | $20,703.52 | 01:59:53 07/02/2026 |
| 128 | BYDFi |
BAT/USDT | $0.1226 | $18,484.43 | 02:00:16 07/02/2026 |
| 129 |  Dzengi.com |
BAT/USD | $0.1219 | $15,744.41 | 01:57:10 07/02/2026 |
| 130 |  Crypto.com Exchange |
BAT/USD | $0.1220 | $15,117.91 | 01:57:12 07/02/2026 |
| 131 | Koinpark |
BAT/INR | $0.1340 | $14,338.28 | 01:57:07 07/02/2026 |
| 132 | Coinbase Exchange |
BAT/BTC | $0.1209 | $11,588.88 | 01:56:59 07/02/2026 |
| 133 |  Kanga Exchange |
BAT/USDT | $0.1224 | $11,212.67 | 01:54:07 07/02/2026 |
| 134 |  XBO.com |
BAT/USDT | $0.1221 | $10,987.37 | 01:54:07 07/02/2026 |
| 135 | Pionex |
BAT/USDT | $0.1218 | $9,061.47 | 01:57:16 07/02/2026 |
| 136 | BtcTurk | Kripto |
BAT/USDT | $0.1221 | $8,327.40 | 01:59:23 07/02/2026 |
| 137 | Bitrue |
BAT/BTC | $0.1215 | $7,660.40 | 01:57:12 07/02/2026 |
| 138 |  Gemini |
BAT/USD | $0.1214 | $7,184.56 | 01:59:54 07/02/2026 |
| 139 |  Binance.US |
BAT/USDT | $0.1208 | $4,906.49 | 01:59:23 07/02/2026 |
| 140 |  Paradex |
BAT/USD | $0.1121 | $4,529.89 | 02:03:15 07/02/2026 |
| 141 |  Binance TH |
BAT/USDT | $0.1221 | $4,312.35 | 01:57:07 07/02/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.1216 | $3,716.49 | 01:56:59 07/02/2026 |
| 143 | Upbit |
BAT/BTC | $0.1159 | $3,592.75 | 01:56:23 07/02/2026 |
| 144 |  BTC Markets |
BAT/AUD | $0.1109 | $3,200.92 | 02:00:12 07/02/2026 |
| 145 |  Bitstamp by Robinhood |
BAT/USD | $0.1166 | $2,723.49 | 01:59:53 07/02/2026 |
| 146 |  Bitlo |
BAT/TRY | $0.1218 | $2,446.49 | 02:00:12 07/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USDT | $0.1234 | $2,089.92 | 01:57:12 07/02/2026 |
| 148 | Bitstamp by Robinhood |
BAT/EUR | $0.1200 | $1,966.01 | 01:59:53 07/02/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.1008 | $1,866.70 | 01:54:18 07/02/2026 |
| 150 |  ONUS Pro |
BAT/VNDC | $0.1223 | $1,345.44 | 01:54:14 07/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1223 | $1,282.22 | 02:00:15 07/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1220 | $1,281.81 | 02:00:15 07/02/2026 |
| 153 |  Meteora DAMM |
BAT/SOL | $0.1232 | $1,220.52 | 01:07:21 07/02/2026 |
| 154 |  WazirX |
BAT/INR | $0.1402 | $1,186.01 | 02:00:09 07/02/2026 |
| 155 |  CoinJar |
BAT/USDC | $0.1174 | $1,177.88 | 01:57:46 07/02/2026 |
| 156 |  Coinone |
BAT/KRW | $0.1176 | $1,165.25 | 01:58:23 07/02/2026 |
| 157 | OKX |
BAT/USD | $0.1209 | $1,112.74 | 01:56:53 07/02/2026 |
| 158 |  Young Platform |
BAT/EUR | $0.1230 | $1,032.02 | 01:57:19 07/02/2026 |
| 159 | CoinJar |
BAT/AUD | $0.1120 | $998.84 | 01:57:46 07/02/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1284 | $873.67 | 01:57:07 07/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1228 | $825.70 | 01:56:53 07/02/2026 |
| 162 |  OKJ |
BAT/JPY | $0.1231 | $787.66 | 01:57:12 07/02/2026 |
| 163 |  ApeSwap (BSC) |
BAT/WBNB | $0.1217 | $689.41 | 01:56:30 07/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1216 | $631.73 | 01:39:56 07/02/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.1216 | $591.49 | 00:45:21 07/02/2026 |
| 166 |  CEX.IO |
BAT/USD | $0.1224 | $555.82 | 01:54:08 07/02/2026 |
| 167 | CEX.IO |
BAT/USDT | $0.1224 | $424.56 | 01:54:08 07/02/2026 |
| 168 |  Altcoin Trader |
BAT/ZAR | $0.09605 | $332.88 | 02:00:13 07/02/2026 |
| 169 |  Tokocrypto |
BAT/USDT | $0.1221 | $314.07 | 01:57:11 07/02/2026 |
| 170 |  Korbit |
BAT/KRW | $0.1192 | $301.49 | 01:42:07 07/02/2026 |
| 171 |  Unocoin |
BAT/INR | $0.1326 | $292.64 | 02:00:12 07/02/2026 |
| 172 |  Orca |
BAT/USDC | $0.1226 | $278.67 | 01:07:43 07/02/2026 |
| 173 |  Flipster |
BAT/USDT | $0.1213 | $267.41 | 02:00:16 07/02/2026 |
| 174 |  Bancor Network |
BAT/BNT | $0.1223 | $248.74 | 01:57:08 07/02/2026 |
| 175 |  LATOKEN |
BAT/USDT | $0.1869 | $248.55 | 01:57:07 07/02/2026 |
| 176 | Bitcoiva |
BAT/INR | $0.1268 | $236.97 | 02:00:09 07/02/2026 |
| 177 |  Independent Reserve |
BAT/AUD | $0.1173 | $204.72 | 02:00:08 07/02/2026 |
| 178 | CoinJar |
BAT/USD | $0.1118 | $187.89 | 01:57:46 07/02/2026 |
| 179 |  Indodax |
BAT/IDR | $0.1107 | $171.90 | 01:59:23 07/02/2026 |
| 180 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1211 | $168.05 | 17:55:11 06/02/2026 |
| 181 | ApeSwap (BSC) |
BAT/ETH | $0.1216 | $165.60 | 00:45:07 07/02/2026 |
| 182 |  Poloniex |
BAT/USDT | $0.1145 | $143.79 | 01:59:53 07/02/2026 |
| 183 |  Mercado Bitcoin |
BAT/BRL | $0.1125 | $125.14 | 01:57:07 07/02/2026 |
| 184 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1222 | $103.10 | 00:44:07 07/02/2026 |
| 185 |  GOPAX |
BAT/KRW | $0.1340 | $99.52 | 02:00:09 07/02/2026 |
| 186 |  BitTrade |
BAT/JPY | $0.09728 | $87.59 | 01:57:14 07/02/2026 |
| 187 |  Biswap v2 |
BAT/WBNB | $0.1214 | $86.49 | 00:45:04 07/02/2026 |
| 188 | WazirX |
BAT/USDT | $0.1144 | $59.45 | 02:00:09 07/02/2026 |
| 189 | CEX.IO |
BAT/EUR | $0.1228 | $55.09 | 01:54:08 07/02/2026 |
| 190 |  Raydium (CLMM) |
BAT/USDC | $0.1228 | $53.23 | 01:07:43 07/02/2026 |
| 191 | CEX.IO |
BAT/GBP | $0.1227 | $49.34 | 01:54:08 07/02/2026 |
| 192 |  ChangeNOW |
BAT/BTC | $0.1235 | $36.95 | 02:00:10 07/02/2026 |
| 193 | Raydium (CPMM) |
PENGU/BAT | $0.006644 | $27.19 | 01:23:07 07/02/2026 |
| 194 |  CoinZoom |
BAT/USD | $0.1219 | $22.45 | 02:00:11 07/02/2026 |
| 195 | Upbit |
BAT/USDT | $0.1104 | $20.36 | 01:56:23 07/02/2026 |
| 196 |  Coins.ph |
BAT/PHP | $0.1185 | $4.75 | 01:57:12 07/02/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1170 | $4.43 | 02:00:14 07/02/2026 |
| 198 | HitBTC |
BAT/BTC | $0.1476 | $0 | 01:54:07 07/02/2026 |
| 199 | HitBTC |
BAT/USDC | $0.1389 | $0 | 01:54:07 07/02/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.1167 | $0 | 02:00:08 07/02/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 02:00:08 07/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1234 | $0 | 01:57:07 07/02/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05518 | $0 | 01:57:07 07/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1218 | $0 | 02:00:10 07/02/2026 |
| 205 | CoinJar |
BAT/EUR | $0.3202 | $0 | 01:57:46 07/02/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1495 | $0 | 01:57:46 07/02/2026 |
| 207 | FMFW.io |
BAT/BTC | $0.1475 | $0 | 02:00:09 07/02/2026 |
| 208 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 02:00:09 07/02/2026 |
| 209 |  Giottus |
BAT/INR | $0.1810 | $0 | 01:54:12 07/02/2026 |
| 210 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 02:00:11 07/02/2026 |
| 211 | Changelly PRO |
BAT/BTC | $0.1474 | $0 | 02:00:12 07/02/2026 |
| 212 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 02:00:12 07/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1216 | $0 | 02:03:42 07/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1219 | $0 | 02:00:11 07/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,762,360 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.