Vốn hóa: $2,699,563,700,974 Khối lượng (24h): $72,221,411,638 Tiền ảo: 39,438 Sàn giao dịch: 974 Thị phần: BTC: 59.1%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07445 $27,498,749 09:00:15 08/09/2026
2 BitDelta BitDelta BAT/USDT $0.07458 $8,501,226 09:00:11 08/09/2026
3 Binance Binance BAT/USDT $0.07423 $2,058,047 08:54:17 08/09/2026
4 Toobit Toobit BAT/USDT $0.07448 $1,893,684 08:57:17 08/09/2026
5 Binibit Binibit BAT/USDT $0.07446 $1,686,911 09:00:10 08/09/2026
6 MEXC MEXC BAT/USDT $0.07444 $1,039,913 08:57:16 08/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07439 $873,641 09:00:17 08/09/2026
8 YEX YEX BAT/USDT $0.07439 $860,553 09:00:16 08/09/2026
9 Paribu Paribu BAT/TRY $0.07434 $678,928 09:00:53 08/09/2026
10 BTSE BTSE BAT/USDT $0.07418 $646,545 08:57:15 08/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07431 $625,377 09:03:15 08/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07429 $624,466 09:00:15 08/09/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.07449 $591,234 09:03:10 08/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,297 08:57:15 08/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,122 09:00:15 08/09/2026
16 BlockFin BlockFin BAT/USDT $0.07489 $503,479 09:00:10 08/09/2026
17 Bybit Bybit BAT/USDT $0.07428 $484,549 08:54:16 08/09/2026
18 Azbit Azbit BAT/USDT $0.07438 $441,184 08:57:11 08/09/2026
19 YEX YEX BAT/USDT $0.07449 $399,793 09:00:12 08/09/2026
20 Binance Binance BAT/USDT $0.07449 $391,622 08:56:42 08/09/2026
21 Pionex Pionex BAT/USDT $0.07458 $381,650 08:57:11 08/09/2026
22 P2B P2B BAT/USDT $0.07438 $351,820 08:54:08 08/09/2026
23 Bitbase Bitbase BAT/USDT $0.07430 $350,919 08:57:17 08/09/2026
24 Picol Picol BAT/USDT $0.07459 $337,185 09:00:10 08/09/2026
25 BloFin BloFin BAT/USDT $0.07438 $301,231 08:57:11 08/09/2026
26 Bitbaby Bitbaby BAT/USDT $0.07445 $296,651 09:00:16 08/09/2026
27 BlockFin BlockFin BAT/USDT $0.07444 $252,054 09:00:15 08/09/2026
28 KCEX KCEX BAT/USDT $0.07445 $232,734 08:57:15 08/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07428 $226,776 09:00:19 08/09/2026
30 Bitbase Bitbase BAT/USDT $0.07428 $203,283 08:54:08 08/09/2026
31 WEEX WEEX BAT/USDT $0.07458 $200,750 08:57:11 08/09/2026
32 BitGW Exchange BitGW Exchange BAT/USDT $0.07451 $200,090 08:57:09 08/09/2026
33 Gems Trade Gems Trade BAT/USDT $0.07450 $197,642 09:00:12 08/09/2026
34 OKX OKX BAT/USDT $0.07433 $197,233 08:56:23 08/09/2026
35 Kraken Kraken BAT/USD $0.07452 $191,869 08:59:24 08/09/2026
36 Bitunix Bitunix BAT/USDT $0.07432 $180,603 08:57:17 08/09/2026
37 P2B P2B BAT/USD $0.07440 $174,566 08:54:08 08/09/2026
38 CoinW CoinW BAT/USDT $0.07438 $156,750 08:57:12 08/09/2026
39 CRMClick CRMClick BAT/USDT $0.07449 $156,655 09:03:09 08/09/2026
40 HTX HTX BAT/USDT $0.07438 $156,469 08:59:24 08/09/2026
41 Upbit Upbit BAT/KRW $0.07552 $154,569 08:56:23 08/09/2026
42 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
43 Bitrue Bitrue BAT/USDT $0.07448 $147,940 08:57:17 08/09/2026
44 Cofinex Cofinex BAT/USDT $0.07430 $147,026 09:00:17 08/09/2026
45 Zoomex Zoomex BAT/USDT $0.07446 $145,643 09:00:16 08/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/USD $0.07438 $127,743 08:56:29 08/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07448 $103,076 08:57:10 08/09/2026
48 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07437 $85,584.82 08:56:29 08/09/2026
49 BYDFi BYDFi BAT/USDT $0.07448 $84,842.00 09:00:11 08/09/2026
50 BITmarkets BITmarkets BAT/USD $0.07440 $84,083.00 09:00:12 08/09/2026
51 Bitvavo Bitvavo BAT/EUR $0.07451 $82,843.65 08:57:12 08/09/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07440 $81,798.03 09:03:10 08/09/2026
53 Bitunix Bitunix BAT/USDT $0.07458 $79,065.68 08:57:10 08/09/2026
54 BitTap BitTap BAT/USDT $0.07448 $75,572.22 09:00:16 08/09/2026
55 Koinpark Koinpark BAT/USDT $0.07459 $71,761.41 09:00:12 08/09/2026
56 TxFlow TxFlow BAT/USDC $0.07429 $67,580.06 08:57:29 08/09/2026
57 Ourbit Ourbit BAT/USDT $0.07438 $66,646.60 08:48:07 08/09/2026
58 XT.COM XT.COM BAT/USDT $0.07458 $59,220.95 08:57:10 08/09/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07449 $56,139.86 09:00:08 08/09/2026
60 Bitrue Bitrue BAT/USDT $0.07448 $55,607.14 08:57:12 08/09/2026
61 CoinUp.io CoinUp.io BAT/USDT $0.07428 $54,634.16 08:48:09 08/09/2026
62 Kraken Kraken BAT/EUR $0.07457 $54,034.94 08:59:24 08/09/2026
63 Bit2Me Bit2Me BAT/EUR $0.07458 $52,874.55 09:00:07 08/09/2026
64 MEXC MEXC BAT/USDT $0.07441 $52,424.97 08:57:12 08/09/2026
65 XXKK XXKK BAT/USDT $0.07458 $51,692.90 09:00:11 08/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07499 $47,563.20 09:00:11 08/09/2026
67 KuCoin KuCoin BAT/USDT $0.07438 $46,197.84 08:57:19 08/09/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.07449 $40,529.01 09:00:11 08/09/2026
69 XBO.com XBO.com BAT/USDT $0.07459 $39,853.24 09:00:11 08/09/2026
70 ASTX ASTX BAT/USDT $0.07458 $39,376.48 09:03:08 08/09/2026
71 GroveX GroveX BAT/USDT $0.07459 $38,928.34 09:00:09 08/09/2026
72 SuperEx SuperEx BAT/USDT $0.07419 $38,859.06 09:00:10 08/09/2026
73 Bybit Bybit BAT/USDT $0.07442 $35,617.45 08:54:09 08/09/2026
74 Bitrue Bitrue BAT/USDC $0.07460 $32,703.94 08:57:12 08/09/2026
75 Bitcastle Bitcastle BAT/USDT $0.07449 $32,298.47 09:00:12 08/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.07438 $31,421.80 08:57:10 08/09/2026
77 BingX BingX BAT/USDT $0.07438 $30,270.56 08:57:10 08/09/2026
78 LeveX LeveX BAT/USDT $0.07440 $25,861.34 09:00:15 08/09/2026
79 EasiCoin EasiCoin BAT/USDT $0.07449 $25,069.24 09:00:10 08/09/2026
80 Coinstore Coinstore BAT/USDT $0.07418 $21,819.09 09:00:11 08/09/2026
81 Bithumb Bithumb BAT/KRW $0.07555 $21,554.91 08:59:53 08/09/2026
82 HitBTC HitBTC BAT/USDT $0.07429 $20,436.78 08:54:08 08/09/2026
83 Changelly Changelly BAT/USDT $0.07447 $20,373.02 09:00:10 08/09/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07447 $20,373.02 09:00:10 08/09/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.07437 $20,265.86 08:57:08 08/09/2026
86 FMFW.io FMFW.io BAT/USD $0.07437 $20,265.86 08:57:08 08/09/2026
87 BitKan BitKan BAT/USDT $0.07433 $19,431.08 09:00:09 08/09/2026
88 KTX KTX BAT/USDT $0.07459 $16,486.23 09:00:09 08/09/2026
89 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.18 09:00:12 08/09/2026
90 Bitbank Bitbank BAT/JPY $0.07456 $16,347.19 08:57:11 08/09/2026
91 KuCoin KuCoin BAT/USDT $0.07448 $16,155.96 08:57:23 08/09/2026
92 Tothemoon Tothemoon BAT/USDT $0.07450 $15,757.66 09:00:12 08/09/2026
93 Pionex Pionex BAT/USDT $0.07438 $12,478.05 08:57:16 08/09/2026
94 Gate Gate BAT/USDT $0.07438 $12,278.87 08:54:20 08/09/2026
95 BloFin BloFin BAT/USDT $0.07437 $11,357.66 08:57:16 08/09/2026
96 Koinpark Koinpark BAT/INR $0.07955 $10,930.75 09:00:12 08/09/2026
97 BITmarkets BITmarkets BAT/USDT $0.07448 $10,720.81 09:00:12 08/09/2026
98 BTSE BTSE BAT/USDT $0.07428 $10,697.50 08:57:09 08/09/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.07437 $10,323.23 09:03:10 08/09/2026
100 Bitget Bitget BAT/USDT $0.07439 $8,916.76 08:55:06 08/09/2026
101 Gate Gate BAT/USDT $0.07440 $7,733.01 08:56:24 08/09/2026
102 Dzengi Dzengi BAT/USD $0.07420 $7,613.93 09:00:10 08/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07438 $6,400.93 09:00:11 08/09/2026
104 Bitcoiva Bitcoiva BAT/INR $0.07845 $6,326.31 09:00:12 08/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07403 $5,774.62 08:56:53 08/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07465 $5,315.02 08:50:23 08/09/2026
107 AlphaX AlphaX BAT/USDT $0.07438 $4,702.72 09:00:18 08/09/2026
108 CoinEx CoinEx BAT/USDT $0.07460 $4,699.17 08:59:53 08/09/2026
109 BYDFi BYDFi BAT/USDT $0.07424 $4,346.77 09:00:15 08/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07464 $4,344.98 08:50:59 08/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07418 $4,227.32 08:56:53 08/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07449 $2,826.52 08:57:10 08/09/2026
113 Coinone Coinone BAT/KRW $0.08083 $2,661.10 08:56:53 08/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,499.09 $2,478.71 06:18:23 08/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07448 $2,383.05 09:00:12 08/09/2026
116 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07516 $2,334.63 08:56:59 08/09/2026
117 CEX.IO CEX.IO BAT/USDT $0.07436 $1,758.42 08:54:08 08/09/2026
118 Variational Variational BAT/USDC $0.07444 $1,199.34 09:03:16 08/09/2026
119 Binance TH Binance TH BAT/USDT $0.07458 $1,132.06 08:57:12 08/09/2026
120 BITmarkets BITmarkets BAT/USDC $0.07450 $925.96 09:00:12 08/09/2026
121 Revolut X Revolut X BAT/USD $0.07481 $885.94 09:00:08 08/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.07441 $883.66 09:03:10 08/09/2026
123 Bitlo Bitlo BAT/TRY $0.07407 $861.72 09:00:07 08/09/2026
124 Tokocrypto Tokocrypto BAT/USDT $0.07458 $836.76 08:57:11 08/09/2026
125 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07541 $631.32 08:56:59 08/09/2026
126 Gemini Gemini BAT/USD $0.07406 $600.84 08:59:54 08/09/2026
127 WazirX WazirX BAT/INR $0.07831 $519.26 09:03:08 08/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07499 $482.90 21:11:59 07/09/2026
129 ZebPay ZebPay BAT/INR $0.07867 $448.15 08:57:10 08/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07484 $404.76 01:08:25 08/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07484 $339.02 08:59:23 08/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07431 $301.78 03:19:03 08/09/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07417 $300.92 08:45:16 08/09/2026
134 TRIV TRIV BAT/IDR $0.07476 $296.89 09:00:10 08/09/2026
135 TRIV TRIV BAT/USDT $0.07459 $296.17 09:00:10 08/09/2026
136 Binance.US Binance.US BAT/USDT $0.07458 $265.82 08:59:53 08/09/2026
137 CEX.IO CEX.IO BAT/EUR $0.07454 $228.93 08:54:08 08/09/2026
138 BITmarkets BITmarkets BAT/IDR $0.07430 $192.84 09:00:12 08/09/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.07352 $180.97 08:59:23 08/09/2026
140 OKJ OKJ BAT/JPY $0.07571 $165.04 09:00:09 08/09/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07473 $151.29 08:57:10 08/09/2026
142 Bancor Network Bancor Network BAT/BNT $0.06234 $149.51 08:57:09 08/09/2026
143 Indodax Indodax BAT/IDR $0.07312 $144.18 09:02:24 08/09/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07580 $80.94 09:00:12 08/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07438 $75.50 09:03:16 08/09/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07494 $51.20 01:28:14 08/09/2026
147 WazirX WazirX BAT/USDT $0.07358 $49.72 09:03:08 08/09/2026
148 Unocoin Unocoin BAT/INR $0.07937 $41.78 08:57:12 08/09/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07467 $35.22 08:33:23 08/09/2026
150 Bitkub Bitkub BAT/THB $0.07556 $29.54 08:57:12 08/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07463 $26.26 08:54:08 08/09/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07330 $25.14 23:37:02 07/09/2026
153 CEX.IO CEX.IO BAT/USD $0.07442 $19.60 08:54:08 08/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07387 $17.28 08:53:31 08/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008615 $7.42 05:38:09 08/09/2026
156 Orca Orca BAT/USDC $0.07348 $4.74 08:58:21 08/09/2026
157 GOPAX GOPAX BAT/KRW $0.07481 $4.48 09:00:10 08/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 09:00:11 08/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07345 $2.13 08:58:21 08/09/2026
160 Upbit Upbit BAT/USDT $0.08449 $0.7552 08:56:23 08/09/2026
161 Poloniex Poloniex BAT/USDT $0.07298 $0 08:59:53 08/09/2026
162 HitBTC HitBTC BAT/BTC $0.1116 $0 08:54:08 08/09/2026
163 HitBTC HitBTC BAT/USDC $0.06778 $0 08:54:08 08/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07376 $0 08:59:23 08/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07613 $0 09:00:12 08/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07620 $0 09:00:12 08/09/2026
167 Korbit Korbit BAT/KRW $0.06918 $0 08:54:12 08/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07021 $0 08:54:09 08/09/2026
169 Upbit Upbit BAT/BTC $0.07336 $0 08:56:53 08/09/2026
170 ZebPay ZebPay BAT/AUD $0.07536 $0 08:57:10 08/09/2026
171 Bitbns Bitbns BAT/INR $0.04074 $0 08:57:09 08/09/2026
172 BitMart BitMart BAT/USDT $0.07528 $0 09:03:15 08/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09229 $0 09:00:10 08/09/2026
174 CoinJar CoinJar BAT/AUD $0.07078 $0 09:00:28 08/09/2026
175 CoinJar CoinJar BAT/GBP $0.06510 $0 09:00:28 08/09/2026
176 CoinJar CoinJar BAT/USD $0.07171 $0 09:00:28 08/09/2026
177 CoinJar CoinJar BAT/USDC $0.06844 $0 09:00:28 08/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1116 $0 08:57:08 08/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06779 $0 08:57:08 08/09/2026
180 BitTrade BitTrade BAT/JPY $0.07202 $0 08:57:12 08/09/2026
181 Giottus Giottus BAT/INR $0.05366 $0 08:57:10 08/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07451 $0 09:00:11 08/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08948 $0 09:00:11 08/09/2026
184 Changelly Changelly BAT/BTC $0.1117 $0 09:00:10 08/09/2026
185 Changelly Changelly BAT/USDC $0.06779 $0 09:00:10 08/09/2026
186 Young Platform Young Platform BAT/EUR $0.07458 $0 09:00:11 08/09/2026
187 ADEN ADEN BAT/USDT $0.07438 $0 09:03:59 08/09/2026
188 Gate US Gate US BAT/USDT $0.07452 $0 09:00:11 08/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,498,749 với tỷ giá $0.07445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá