Vốn hóa: $2,239,632,218,999 Khối lượng (24h): $58,805,490,977 Tiền ảo: 38,386 Sàn giao dịch: 958 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07831 $13,448,820 16:00:15 23/07/2026
2 KTX KTX BAT/USDT $0.07855 $1,473,340 16:00:08 23/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07846 $1,389,304 16:00:16 23/07/2026
4 Paribu Paribu BAT/TRY $0.07846 $1,235,855 15:56:53 23/07/2026
5 Toobit Toobit BAT/USDT $0.07831 $1,215,360 15:57:16 23/07/2026
6 Binance Binance BAT/USDT $0.07826 $1,075,828 15:54:17 23/07/2026
7 BitDelta BitDelta BAT/USDT $0.07855 $970,321 16:00:07 23/07/2026
8 YEX YEX BAT/USDT $0.07829 $767,295 15:57:16 23/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07843 $749,753 16:00:17 23/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07840 $742,845 15:57:15 23/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07862 $651,129 16:00:15 23/07/2026
12 BTSE BTSE BAT/USDT $0.07846 $649,619 15:57:15 23/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07856 $597,653 16:00:15 23/07/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,112 15:57:15 23/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $512,984 16:00:15 23/07/2026
16 Azbit Azbit BAT/USDT $0.07835 $447,068 15:57:10 23/07/2026
17 CRMClick CRMClick BAT/USDT $0.07945 $444,014 16:00:09 23/07/2026
18 HTX HTX BAT/USDT $0.07825 $442,036 15:53:54 23/07/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.07816 $376,828 15:57:15 23/07/2026
20 BTCC BTCC BAT/USDT $0.07846 $367,382 15:57:16 23/07/2026
21 Phemex Phemex BAT/USDT $0.07846 $328,900 15:57:11 23/07/2026
22 BlockFin BlockFin BAT/USDT $0.07845 $283,236 16:00:11 23/07/2026
23 MEXC MEXC BAT/USDT $0.07826 $268,922 15:54:16 23/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07845 $239,380 16:00:08 23/07/2026
25 BlockFin BlockFin BAT/USDT $0.07846 $231,281 16:00:15 23/07/2026
26 YEX YEX BAT/USDT $0.07845 $214,782 16:00:08 23/07/2026
27 WEEX WEEX BAT/USDT $0.07835 $201,883 15:57:11 23/07/2026
28 AlphaX AlphaX BAT/USDT $0.07836 $171,812 16:00:16 23/07/2026
29 BloFin BloFin BAT/USDT $0.07865 $169,646 15:57:07 23/07/2026
30 Binance Binance BAT/USDT $0.07836 $151,141 15:56:54 23/07/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.07836 $150,252 15:57:18 23/07/2026
32 Pionex Pionex BAT/USDT $0.07845 $143,573 15:57:09 23/07/2026
33 Bitbase Bitbase BAT/USDT $0.07831 $140,945 15:57:19 23/07/2026
34 P2B P2B BAT/USDT $0.07846 $137,119 15:54:11 23/07/2026
35 Bitbaby Bitbaby BAT/USDT $0.07843 $137,060 16:00:16 23/07/2026
36 Bitunix Bitunix BAT/USDT $0.07829 $129,239 15:57:16 23/07/2026
37 Picol Picol BAT/USDT $0.07845 $126,631 16:00:08 23/07/2026
38 Bitbase Bitbase BAT/USDT $0.07846 $118,846 15:57:14 23/07/2026
39 Bitrue Bitrue BAT/USDT $0.07836 $115,218 15:57:17 23/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07846 $111,010 15:51:11 23/07/2026
41 Upbit Upbit BAT/KRW $0.07817 $85,913.83 15:56:23 23/07/2026
42 Phemex Phemex BAT/USDT $0.07826 $78,068.09 15:54:16 23/07/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07835 $76,530.40 15:57:07 23/07/2026
44 CoinW CoinW BAT/USDT $0.07845 $75,970.46 15:57:10 23/07/2026
45 BTCC BTCC BAT/USDT $0.07835 $75,619.23 15:57:08 23/07/2026
46 Bitunix Bitunix BAT/USDT $0.07835 $72,746.48 15:57:07 23/07/2026
47 P2B P2B BAT/USD $0.07850 $66,811.71 15:54:11 23/07/2026
48 BitTap BitTap BAT/USDT $0.07856 $66,709.82 16:00:16 23/07/2026
49 KCEX KCEX BAT/USDT $0.07831 $66,567.95 15:57:15 23/07/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.07839 $66,372.76 15:56:30 23/07/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.07870 $54,747.83 16:00:11 23/07/2026
52 BITmarkets BITmarkets BAT/USD $0.07870 $54,745.23 16:00:08 23/07/2026
53 MEXC MEXC BAT/USDT $0.07840 $54,734.02 15:54:10 23/07/2026
54 XXKK XXKK BAT/USDT $0.07854 $53,734.05 16:00:07 23/07/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07843 $53,595.17 15:56:59 23/07/2026
56 Zoomex Zoomex BAT/USDT $0.07830 $52,104.42 15:57:15 23/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07805 $48,473.81 16:00:09 23/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.07843 $45,885.83 16:00:20 23/07/2026
59 OKX OKX BAT/USDT $0.07843 $45,296.94 15:56:53 23/07/2026
60 Gems Trade Gems Trade BAT/USDT $0.07842 $45,255.58 16:00:09 23/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07836 $40,189.54 15:57:12 23/07/2026
62 GroveX GroveX BAT/USDT $0.07835 $33,718.25 16:00:07 23/07/2026
63 BYDFi BYDFi BAT/USDT $0.07835 $32,397.30 16:00:07 23/07/2026
64 Tapbit Tapbit BAT/USDT $0.07835 $32,295.34 15:57:11 23/07/2026
65 Koinpark Koinpark BAT/USDT $0.07825 $31,143.98 16:00:07 23/07/2026
66 BingX BingX BAT/USDT $0.07826 $31,139.68 15:57:12 23/07/2026
67 Bybit Bybit BAT/USDT $0.07844 $29,447.59 15:54:11 23/07/2026
68 Ourbit Ourbit BAT/USDT $0.07846 $29,439.46 15:51:10 23/07/2026
69 Bitrue Bitrue BAT/USDC $0.07850 $26,217.58 15:57:09 23/07/2026
70 KuCoin KuCoin BAT/USDT $0.07816 $23,240.76 15:54:19 23/07/2026
71 XT.COM XT.COM BAT/USDT $0.07835 $22,667.90 15:57:11 23/07/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07845 $21,821.52 16:00:07 23/07/2026
73 Bitrue Bitrue BAT/USDT $0.07845 $20,092.60 15:57:09 23/07/2026
74 LeveX LeveX BAT/USDT $0.07845 $19,850.29 16:00:16 23/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07852 $17,980.75 16:00:11 23/07/2026
76 Changelly Changelly BAT/USDT $0.07852 $17,980.63 16:00:11 23/07/2026
77 HitBTC HitBTC BAT/USDT $0.07848 $17,927.85 15:57:19 23/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07847 $17,927.44 15:57:10 23/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07847 $17,927.44 15:57:07 23/07/2026
80 SuperEx SuperEx BAT/USDT $0.07865 $17,606.14 16:00:09 23/07/2026
81 Tothemoon Tothemoon BAT/USDT $0.07841 $17,137.06 16:00:17 23/07/2026
82 ASTX ASTX BAT/USDT $0.07836 $15,124.04 16:00:13 23/07/2026
83 Kraken Kraken BAT/USD $0.07834 $14,673.62 15:59:24 23/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.07835 $14,232.60 16:00:10 23/07/2026
85 Coinstore Coinstore BAT/USDT $0.07856 $11,353.93 15:57:19 23/07/2026
86 Gate Gate BAT/USDT $0.07818 $10,565.14 15:54:19 23/07/2026
87 BITmarkets BITmarkets BAT/USDT $0.07826 $10,017.01 16:00:08 23/07/2026
88 B2Z Exchange B2Z Exchange BAT/USDT $0.07829 $10,014.34 16:00:11 23/07/2026
89 BTSE BTSE BAT/USDT $0.07815 $9,961.07 15:57:10 23/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07835 $9,559.28 15:57:07 23/07/2026
91 BloFin BloFin BAT/USDT $0.07825 $9,540.48 15:57:16 23/07/2026
92 EasiCoin EasiCoin BAT/USDT $0.07855 $9,350.41 16:00:12 23/07/2026
93 XBO.com XBO.com BAT/USDT $0.07847 $9,061.95 16:00:12 23/07/2026
94 Pionex Pionex BAT/USDT $0.07826 $7,537.21 15:57:16 23/07/2026
95 Bitbaby Bitbaby BAT/USDT $0.07845 $6,881.65 16:00:08 23/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07799 $6,660.30 15:56:53 23/07/2026
97 Koinpark Koinpark BAT/INR $0.08190 $6,163.75 16:00:07 23/07/2026
98 BitKan BitKan BAT/USDT $0.07839 $6,145.66 16:00:08 23/07/2026
99 Bitcoiva Bitcoiva BAT/INR $0.08080 $6,032.27 16:00:12 23/07/2026
100 KuCoin KuCoin BAT/USDT $0.07835 $4,558.48 15:56:24 23/07/2026
101 Kraken Kraken BAT/EUR $0.07812 $4,409.34 15:59:54 23/07/2026
102 Bit2Me Bit2Me BAT/EUR $0.07813 $4,320.40 15:57:10 23/07/2026
103 OKX OKX BAT/USD $0.07806 $3,178.84 15:56:24 23/07/2026
104 Bitget Bitget BAT/USDT $0.07825 $3,092.07 15:54:55 23/07/2026
105 CoinEx CoinEx BAT/USDT $0.07845 $3,044.66 15:59:53 23/07/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.07836 $2,862.58 16:00:07 23/07/2026
107 Gate Gate BAT/USDT $0.07832 $2,461.55 15:56:54 23/07/2026
108 Bitso Bitso BAT/USD $0.07821 $2,391.32 15:58:53 23/07/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07836 $2,296.51 16:00:12 23/07/2026
110 Bitvavo Bitvavo BAT/EUR $0.07842 $1,836.66 15:57:11 23/07/2026
111 Bithumb Bithumb BAT/KRW $0.07681 $1,460.12 15:59:23 23/07/2026
112 Bitbank Bitbank BAT/JPY $0.07831 $1,431.61 15:57:08 23/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07873 $1,402.20 15:57:07 23/07/2026
114 BYDFi BYDFi BAT/USDT $0.07836 $1,294.31 16:00:16 23/07/2026
115 Bitso Bitso BAT/MXN $0.07783 $1,134.74 15:58:53 23/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07835 $1,062.27 15:48:08 23/07/2026
117 BITmarkets BITmarkets BAT/USDC $0.07830 $899.11 16:00:08 23/07/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.07830 $899.07 16:00:11 23/07/2026
119 Bitlo Bitlo BAT/TRY $0.07854 $889.70 16:00:08 23/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07886 $835.00 15:56:53 23/07/2026
121 Flipster Flipster BAT/USDT $0.07837 $814.50 16:00:15 23/07/2026
122 Binance.US Binance.US BAT/USDT $0.07776 $750.52 15:59:53 23/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07825 $691.45 14:27:17 23/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,924.59 $643.55 14:02:23 23/07/2026
125 Indodax Indodax BAT/IDR $0.07781 $641.10 15:59:24 23/07/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.07845 $502.20 15:27:23 23/07/2026
127 OKJ OKJ BAT/JPY $0.07823 $362.05 15:57:09 23/07/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07837 $258.80 15:43:42 23/07/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07874 $214.97 14:04:59 23/07/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07749 $202.12 14:11:44 23/07/2026
131 BITmarkets BITmarkets BAT/IDR $0.07867 $160.75 16:00:08 23/07/2026
132 ZebPay ZebPay BAT/INR $0.08150 $150.04 15:57:10 23/07/2026
133 TRIV TRIV BAT/IDR $0.07857 $107.66 16:00:12 23/07/2026
134 TRIV TRIV BAT/USDT $0.07836 $107.37 16:00:12 23/07/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07834 $78.93 15:43:42 23/07/2026
136 Gemini Gemini BAT/USD $0.07954 $77.69 15:59:23 23/07/2026
137 OKX OKX BAT/EUR $0.07821 $71.34 15:56:24 23/07/2026
138 Young Platform Young Platform BAT/EUR $0.07854 $44.80 16:00:09 23/07/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.07836 $41.69 16:00:16 23/07/2026
140 CEX.IO CEX.IO BAT/GBP $0.07868 $31.14 15:54:09 23/07/2026
141 LATOKEN LATOKEN BAT/USDT $0.07863 $26.53 15:57:07 23/07/2026
142 Bancor Network Bancor Network BAT/BNT $0.07836 $24.92 15:45:11 23/07/2026
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07930 $24.89 15:09:47 23/07/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07853 $24.28 14:33:53 23/07/2026
145 CEX.IO CEX.IO BAT/EUR $0.07865 $23.29 15:54:09 23/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.07835 $21.94 15:57:08 23/07/2026
147 CEX.IO CEX.IO BAT/USD $0.07846 $21.91 15:54:09 23/07/2026
148 CEX.IO CEX.IO BAT/USDT $0.07844 $20.51 15:54:09 23/07/2026
149 WazirX WazirX BAT/INR $0.07959 $19.57 16:00:08 23/07/2026
150 WazirX WazirX BAT/USDT $0.07755 $19.07 16:00:08 23/07/2026
151 GOPAX GOPAX BAT/KRW $0.09650 $15.98 16:00:12 23/07/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07822 $13.37 13:20:42 23/07/2026
153 Unocoin Unocoin BAT/INR $0.1242 $10.35 15:57:09 23/07/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07626 $9.60 23:46:09 22/07/2026
155 Bitkub Bitkub BAT/THB $0.07807 $5.96 15:57:10 23/07/2026
156 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 16:00:09 23/07/2026
157 Orca Orca BAT/USDC $0.07697 $4.29 15:20:30 23/07/2026
158 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07938 $4.07 15:56:59 23/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07699 $3.92 12:39:57 23/07/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.07793 $3.28 16:00:08 23/07/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006277 $0.8349 23:20:24 22/07/2026
162 Poloniex Poloniex BAT/USDT $0.07585 $0 15:59:23 23/07/2026
163 HitBTC HitBTC BAT/BTC $0.09224 $0 15:57:19 23/07/2026
164 HitBTC HitBTC BAT/USDC $0.1101 $0 15:57:19 23/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07862 $0 15:59:23 23/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 15:59:53 23/07/2026
167 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07971 $0 15:56:30 23/07/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07719 $0 16:00:08 23/07/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07748 $0 16:00:08 23/07/2026
170 Coinone Coinone BAT/KRW $0.07872 $0 15:56:53 23/07/2026
171 Korbit Korbit BAT/KRW $0.07552 $0 15:54:10 23/07/2026
172 BTC Markets BTC Markets BAT/AUD $0.07709 $0 15:57:07 23/07/2026
173 Upbit Upbit BAT/BTC $0.08522 $0 15:56:23 23/07/2026
174 Upbit Upbit BAT/USDT $0.08451 $0 15:56:23 23/07/2026
175 ZebPay ZebPay BAT/AUD $0.07940 $0 15:57:10 23/07/2026
176 Bitbns Bitbns BAT/INR $0.04081 $0 15:57:09 23/07/2026
177 Coinmetro Coinmetro BAT/USDT $0.09225 $0 16:00:13 23/07/2026
178 CoinJar CoinJar BAT/AUD $0.07918 $0 16:01:00 23/07/2026
179 CoinJar CoinJar BAT/GBP $0.1097 $0 16:01:00 23/07/2026
180 CoinJar CoinJar BAT/USD $0.09055 $0 16:01:00 23/07/2026
181 CoinJar CoinJar BAT/USDC $0.07919 $0 16:01:00 23/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.09229 $0 15:57:07 23/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1101 $0 15:57:07 23/07/2026
184 BitTrade BitTrade BAT/JPY $0.07982 $0 15:57:12 23/07/2026
185 Giottus Giottus BAT/INR $0.09216 $0 15:48:07 23/07/2026
186 CoinZoom CoinZoom BAT/USD $0.07851 $0 16:00:12 23/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09940 $0 16:00:12 23/07/2026
188 Changelly Changelly BAT/BTC $0.09227 $0 16:00:11 23/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 16:00:11 23/07/2026
190 Binance TH Binance TH BAT/USDT $0.07835 $0 15:57:09 23/07/2026
191 Dzengi.com Dzengi.com BAT/USD $0.07818 $0 15:51:11 23/07/2026
192 ADEN ADEN BAT/USDT $0.07818 $0 16:00:52 23/07/2026
193 Gate US Gate US BAT/USDT $0.07853 $0 16:00:11 23/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,448,820 với tỷ giá $0.07831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá