Vốn hóa: $2,190,146,115,668 Khối lượng (24h): $52,969,936,669 Tiền ảo: 38,273 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08633 $14,505,014 04:06:15 05/07/2026
2 AscendEX AscendEX BAT/USDT $0.08593 $9,696,131 03:57:15 05/07/2026
3 Ju.com Ju.com BAT/USDT $0.08603 $2,372,707 04:03:16 05/07/2026
4 CRMClick CRMClick BAT/USDT $0.08613 $1,715,939 04:06:12 05/07/2026
5 HTX HTX BAT/USDT $0.08583 $1,677,374 03:59:24 05/07/2026
6 Paribu Paribu BAT/TRY $0.08559 $1,391,812 04:00:53 05/07/2026
7 Toobit Toobit BAT/USDT $0.08593 $1,267,857 03:57:17 05/07/2026
8 Binance Binance BAT/USDT $0.08593 $1,170,211 03:54:16 05/07/2026
9 YEX YEX BAT/USDT $0.08633 $1,064,167 04:06:16 05/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08613 $1,053,817 04:03:17 05/07/2026
11 BitDelta BitDelta BAT/USDT $0.08613 $1,039,468 03:57:08 05/07/2026
12 WOO X Pro WOO X Pro BAT/USDT $0.08613 $950,572 04:03:15 05/07/2026
13 AscendEX AscendEX BAT/USDT $0.08592 $860,356 03:57:07 05/07/2026
14 BlockFin BlockFin BAT/USDT $0.08613 $838,976 04:03:10 05/07/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.08626 $700,783 04:06:15 05/07/2026
16 BITmarkets BITmarkets BAT/USDT $0.08602 $699,920 04:03:16 05/07/2026
17 BTSE BTSE BAT/USDT $0.08592 $698,631 04:00:15 05/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.08623 $623,934 03:57:15 05/07/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.08573 $621,622 03:57:15 05/07/2026
20 Tapbit Tapbit BAT/USDT $0.2473 $519,975 03:57:15 05/07/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,794 04:03:16 05/07/2026
22 BloFin BloFin BAT/USDT $0.08662 $502,370 04:00:08 05/07/2026
23 BTCC BTCC BAT/USDT $0.08613 $457,798 03:57:16 05/07/2026
24 Azbit Azbit BAT/USDT $0.08593 $438,098 03:51:07 05/07/2026
25 Phemex Phemex BAT/USDT $0.08602 $400,086 03:57:10 05/07/2026
26 YEX YEX BAT/USDT $0.08653 $382,201 04:06:11 05/07/2026
27 Bybit Bybit BAT/USDT $0.08596 $300,537 03:54:16 05/07/2026
28 Bitbase Bitbase BAT/USDT $0.08583 $219,710 03:57:17 05/07/2026
29 WEEX WEEX BAT/USDT $0.08603 $199,431 03:57:11 05/07/2026
30 Binance Binance BAT/USDT $0.08602 $186,967 03:56:42 05/07/2026
31 Pionex Pionex BAT/USDT $0.08613 $173,545 03:57:12 05/07/2026
32 P2B P2B BAT/USDT $0.08603 $167,280 03:57:13 05/07/2026
33 Coinlocally Coinlocally BAT/USDT $0.08603 $159,440 04:03:07 05/07/2026
34 Picol Picol BAT/USDT $0.08633 $153,830 04:03:10 05/07/2026
35 AlphaX AlphaX BAT/USDT $0.08622 $152,937 04:03:16 05/07/2026
36 CEEX exchange CEEX exchange BAT/USDT $0.08653 $151,905 04:06:12 05/07/2026
37 Bitunix Bitunix BAT/USDT $0.08593 $129,804 03:54:16 05/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08622 $119,387 04:00:18 05/07/2026
39 BlockFin BlockFin BAT/USDT $0.08623 $116,805 04:03:15 05/07/2026
40 MEXC MEXC BAT/USDT $0.08593 $116,326 03:57:16 05/07/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.08670 $110,185 04:06:10 05/07/2026
42 BITmarkets BITmarkets BAT/USD $0.08650 $110,131 04:03:08 05/07/2026
43 SuperEx SuperEx BAT/USDT $0.08622 $110,057 04:03:19 05/07/2026
44 Gate Gate BAT/USDT $0.08572 $108,656 03:54:20 05/07/2026
45 Bybit Bybit BAT/USDT $0.08603 $100,849 03:54:11 05/07/2026
46 Bitrue Bitrue BAT/USDT $0.08622 $100,433 04:00:17 05/07/2026
47 BTCC BTCC BAT/USDT $0.08603 $93,488.74 03:57:12 05/07/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.08603 $92,317.87 03:57:12 05/07/2026
49 Bitbaby Bitbaby BAT/USDT $0.08602 $92,169.38 04:00:15 05/07/2026
50 Zoomex Zoomex BAT/USDT $0.08596 $90,161.24 03:54:15 05/07/2026
51 Phemex Phemex BAT/USDT $0.08603 $84,482.68 03:57:16 05/07/2026
52 P2B P2B BAT/USD $0.08610 $84,140.90 03:57:13 05/07/2026
53 CoinW CoinW BAT/USDT $0.08602 $82,862.48 03:57:07 05/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.08582 $82,252.83 03:57:08 05/07/2026
55 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
56 Bitunix Bitunix BAT/USDT $0.08603 $76,096.13 03:54:10 05/07/2026
57 BitTap BitTap BAT/USDT $0.08613 $75,487.24 04:03:16 05/07/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.08608 $72,488.34 03:57:00 05/07/2026
59 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.08603 $54,667.93 04:03:10 05/07/2026
61 XXKK XXKK BAT/USDT $0.08616 $54,621.18 04:00:07 05/07/2026
62 MEXC MEXC BAT/USDT $0.08607 $54,599.99 03:57:17 05/07/2026
63 Cofinex Cofinex BAT/USDT $0.08593 $53,833.23 04:03:17 05/07/2026
64 BitGW Exchange BitGW Exchange BAT/USDT $0.08626 $51,723.05 04:03:11 05/07/2026
65 Gems Trade Gems Trade BAT/USDT $0.08626 $50,547.70 04:03:09 05/07/2026
66 OKX OKX BAT/USDT $0.08610 $50,445.29 03:56:23 05/07/2026
67 Upbit Upbit BAT/KRW $0.08504 $45,972.54 03:56:53 05/07/2026
68 BYDFi BYDFi BAT/USDT $0.08613 $38,992.32 03:54:08 05/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08618 $36,070.30 03:57:00 05/07/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.08622 $35,426.05 04:00:07 05/07/2026
71 Tapbit Tapbit BAT/USDT $0.08602 $34,801.83 03:57:07 05/07/2026
72 Ourbit Ourbit BAT/USDT $0.08612 $34,556.07 03:57:07 05/07/2026
73 BingX BingX BAT/USDT $0.08592 $33,727.90 03:57:11 05/07/2026
74 XBO.com XBO.com BAT/USDT $0.08605 $30,607.38 03:57:07 05/07/2026
75 KTX KTX BAT/USDT $0.08673 $29,650.37 04:06:08 05/07/2026
76 HitBTC HitBTC BAT/USDT $0.08609 $29,237.88 03:57:07 05/07/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08634 $29,237.56 04:03:10 05/07/2026
78 Changelly Changelly BAT/USDT $0.08634 $29,237.56 04:03:11 05/07/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.08634 $29,236.73 04:03:10 05/07/2026
80 FMFW.io FMFW.io BAT/USD $0.08603 $29,234.41 04:00:10 05/07/2026
81 Kraken Kraken BAT/USD $0.08570 $28,668.11 03:59:54 05/07/2026
82 XT.COM XT.COM BAT/USDT $0.08603 $28,047.19 03:57:12 05/07/2026
83 Bitrue Bitrue BAT/USDC $0.08638 $27,221.86 04:00:09 05/07/2026
84 Bitrue Bitrue BAT/USDT $0.08612 $25,921.45 04:00:09 05/07/2026
85 Koinpark Koinpark BAT/USDT $0.08622 $24,502.44 04:00:09 05/07/2026
86 Bitbank Bitbank BAT/JPY $0.08572 $23,948.66 04:00:08 05/07/2026
87 GroveX GroveX BAT/USDT $0.08612 $23,461.60 04:00:08 05/07/2026
88 KuCoin KuCoin BAT/USDT $0.08603 $22,875.68 03:57:19 05/07/2026
89 Bithumb Bithumb BAT/KRW $0.08504 $21,005.96 03:59:54 05/07/2026
90 KCEX KCEX BAT/USDT $0.08602 $20,853.28 03:57:07 05/07/2026
91 LeveX LeveX BAT/USDT $0.08612 $20,015.63 04:03:15 05/07/2026
92 EasiCoin EasiCoin BAT/USDT $0.08633 $19,489.33 04:03:07 05/07/2026
93 ASTX ASTX BAT/USDT $0.08653 $19,124.37 04:06:11 05/07/2026
94 Tothemoon Tothemoon BAT/USDT $0.08641 $18,270.40 04:03:17 05/07/2026
95 Bitso Bitso BAT/MXN $0.08597 $18,041.75 04:02:53 05/07/2026
96 Bitcastle Bitcastle BAT/USDT $0.08622 $17,552.30 04:03:11 05/07/2026
97 KuCoin KuCoin BAT/USDT $0.08552 $15,683.11 03:53:53 05/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08508 $15,359.03 03:57:53 05/07/2026
99 Bitget Bitget BAT/USDT $0.08573 $13,071.08 03:54:09 05/07/2026
100 Kraken Kraken BAT/EUR $0.08626 $13,031.37 03:59:24 05/07/2026
101 Bit2Me Bit2Me BAT/EUR $0.08626 $12,973.15 04:00:10 05/07/2026
102 Coinstore Coinstore BAT/USDT $0.08563 $12,066.17 03:51:07 05/07/2026
103 Bitvavo Bitvavo BAT/EUR $0.08659 $11,885.51 03:57:08 05/07/2026
104 DigiFinex DigiFinex BAT/USDT $0.08612 $11,515.58 04:03:10 05/07/2026
105 BTSE BTSE BAT/USDT $0.08593 $11,087.02 04:00:10 05/07/2026
106 BITmarkets BITmarkets BAT/USDT $0.08603 $10,745.14 04:03:08 05/07/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.08663 $10,733.57 04:06:10 05/07/2026
108 Pionex Pionex BAT/USDT $0.08603 $10,450.53 03:57:16 05/07/2026
109 Bitso Bitso BAT/USD $0.08560 $8,883.09 04:02:53 05/07/2026
110 Bitbaby Bitbaby BAT/USDT $0.08652 $8,603.72 04:03:15 05/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08613 $8,418.35 04:03:09 05/07/2026
112 BitKan BitKan BAT/USDT $0.08626 $7,234.69 04:03:10 05/07/2026
113 BloFin BloFin BAT/USDT $0.08603 $6,648.73 03:57:16 05/07/2026
114 Bitcoiva Bitcoiva BAT/INR $0.09018 $6,604.14 04:03:12 05/07/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.08623 $5,577.14 04:06:16 05/07/2026
116 Koinpark Koinpark BAT/INR $0.08978 $4,493.03 04:00:09 05/07/2026
117 Gate Gate BAT/USDT $0.08595 $4,231.23 03:56:24 05/07/2026
118 CoinEx CoinEx BAT/USDT $0.08593 $3,179.13 03:59:23 05/07/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.08622 $2,757.97 04:03:12 05/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08590 $2,488.05 03:57:07 05/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08643 $1,836.01 03:57:53 05/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,785.17 $1,437.75 03:59:35 05/07/2026
123 OKJ OKJ BAT/JPY $0.08551 $1,410.53 04:00:08 05/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08638 $998.90 03:57:07 05/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.08608 $926.82 04:03:08 05/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.08650 $926.17 04:06:10 05/07/2026
127 Flipster Flipster BAT/USDT $0.08633 $838.76 04:03:15 05/07/2026
128 Uniswap v2 Uniswap v2 BAT/WETH $0.08641 $827.72 03:40:59 05/07/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.08417 $549.04 02:42:43 05/07/2026
130 OKX OKX BAT/USD $0.08614 $487.57 03:56:54 05/07/2026
131 Bitlo Bitlo BAT/TRY $0.08596 $465.59 03:57:09 05/07/2026
132 Gemini Gemini BAT/USD $0.08500 $406.18 03:59:54 05/07/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08603 $372.44 03:56:29 05/07/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08516 $326.29 03:25:46 05/07/2026
135 OKX OKX BAT/EUR $0.08609 $320.91 03:56:54 05/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08669 $251.49 03:40:47 05/07/2026
137 OKX OKX BAT/USDC $0.08629 $223.07 03:56:23 05/07/2026
138 Binance TH Binance TH BAT/USDT $0.08603 $212.34 03:57:08 05/07/2026
139 TRIV TRIV BAT/IDR $0.08686 $196.69 04:03:14 05/07/2026
140 TRIV TRIV BAT/USDT $0.08633 $195.38 04:03:14 05/07/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08543 $124.73 01:02:07 05/07/2026
142 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08412 $110.07 00:59:53 05/07/2026
143 Indodax Indodax BAT/IDR $0.08480 $110.04 04:02:23 05/07/2026
144 BitTrade BitTrade BAT/JPY $0.08551 $104.67 04:00:19 05/07/2026
145 Binance.US Binance.US BAT/USDT $0.08662 $103.99 03:59:53 05/07/2026
146 CoinZoom CoinZoom BAT/USD $0.08636 $99.86 04:03:11 05/07/2026
147 WazirX WazirX BAT/USDT $0.08323 $82.61 04:06:08 05/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08461 $58.63 03:59:23 05/07/2026
149 Bitkub Bitkub BAT/THB $0.08525 $54.00 04:00:09 05/07/2026
150 ZebPay ZebPay BAT/INR $0.08908 $40.65 04:03:11 05/07/2026
151 ADEN ADEN BAT/USDT $0.08637 $30.11 04:09:54 05/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08549 $26.78 01:02:14 05/07/2026
153 CEX.IO CEX.IO BAT/USD $0.08636 $25.97 04:00:10 05/07/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.08603 $25.95 03:57:11 05/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.08566 $22.30 03:57:08 05/07/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08614 $19.98 03:35:30 05/07/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.08535 $17.63 00:47:56 05/07/2026
158 CEX.IO CEX.IO BAT/GBP $0.08677 $17.50 04:00:10 05/07/2026
159 CEX.IO CEX.IO BAT/USDT $0.08626 $17.49 04:00:10 05/07/2026
160 CEX.IO CEX.IO BAT/EUR $0.08661 $15.92 04:00:10 05/07/2026
161 GOPAX GOPAX BAT/KRW $0.09288 $15.38 04:03:08 05/07/2026
162 Young Platform Young Platform BAT/EUR $0.08639 $14.59 04:03:10 05/07/2026
163 LATOKEN LATOKEN BAT/USDT $0.08649 $14.30 03:57:07 05/07/2026
164 Orca Orca BAT/USDC $0.08399 $13.37 03:23:02 05/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08451 $12.74 01:41:49 05/07/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006716 $8.68 03:23:54 05/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 04:03:12 05/07/2026
168 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08602 $3.95 03:56:29 05/07/2026
169 Upbit Upbit BAT/USDT $0.08553 $3.70 03:56:53 05/07/2026
170 Unocoin Unocoin BAT/INR $0.1260 $2.27 04:06:17 05/07/2026
171 WazirX WazirX BAT/INR $0.08927 $1.77 04:06:08 05/07/2026
172 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
173 Independent Reserve Independent Reserve BAT/AUD $0.08271 $1.06 04:03:11 05/07/2026
174 Dzengi.com Dzengi.com BAT/USD $0.08578 $1.03 04:03:10 05/07/2026
175 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08389 $0.07999 23:09:18 04/07/2026
176 Poloniex Poloniex BAT/USDT $0.07834 $0 03:59:23 05/07/2026
177 HitBTC HitBTC BAT/BTC $0.08892 $0 03:57:07 05/07/2026
178 HitBTC HitBTC BAT/USDC $0.1100 $0 03:57:07 05/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 03:59:53 05/07/2026
180 Independent Reserve Independent Reserve BAT/NZD $0.08215 $0 04:03:11 05/07/2026
181 Independent Reserve Independent Reserve BAT/USD $0.08214 $0 04:03:11 05/07/2026
182 Coinone Coinone BAT/KRW $0.07647 $0 04:02:53 05/07/2026
183 Korbit Korbit BAT/KRW $0.07810 $0 03:57:10 05/07/2026
184 BTC Markets BTC Markets BAT/AUD $0.07775 $0 04:03:11 05/07/2026
185 Upbit Upbit BAT/BTC $0.08439 $0 03:56:53 05/07/2026
186 ZebPay ZebPay BAT/AUD $0.08760 $0 04:03:11 05/07/2026
187 Bitbns Bitbns BAT/INR $0.04096 $0 04:03:11 05/07/2026
188 Coinmetro Coinmetro BAT/USDT $0.09221 $0 04:03:08 05/07/2026
189 CoinJar CoinJar BAT/AUD $0.08428 $0 04:03:29 05/07/2026
190 CoinJar CoinJar BAT/GBP $0.1096 $0 04:03:29 05/07/2026
191 CoinJar CoinJar BAT/USD $0.09055 $0 04:03:29 05/07/2026
192 CoinJar CoinJar BAT/USDC $0.08036 $0 04:03:29 05/07/2026
193 FMFW.io FMFW.io BAT/BTC $0.08891 $0 04:00:10 05/07/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:00:10 05/07/2026
195 Giottus Giottus BAT/INR $0.09347 $0 03:51:08 05/07/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 04:03:11 05/07/2026
197 Changelly Changelly BAT/BTC $0.08883 $0 04:03:11 05/07/2026
198 Changelly Changelly BAT/USDC $0.1101 $0 04:03:11 05/07/2026
199 Gate US Gate US BAT/USDT $0.08604 $0 04:03:07 05/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 05/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,505,014 với tỷ giá $0.08633.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá