Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06875 | $41,486,474 | 13:00:16 28/08/2026 | |
| 2 | BAT/USDT | $0.06880 | $7,601,533 | 12:57:11 28/08/2026 | |
| 3 | BAT/TRY | $0.06867 | $1,866,309 | 13:02:53 28/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06875 | $1,585,834 | 13:00:09 28/08/2026 | |
| 6 | BAT/USDT | $0.06866 | $1,471,696 | 12:57:17 28/08/2026 | |
| 7 | BAT/USDT | $0.06873 | $1,460,459 | 12:54:16 28/08/2026 | |
| 8 | BAT/USDT | $0.06875 | $711,581 | 13:00:17 28/08/2026 | |
| 9 | BAT/USDT | $0.06860 | $574,390 | 12:51:15 28/08/2026 | |
| 10 | BAT/USD | $0.06852 | $542,346 | 13:00:15 28/08/2026 | |
| 11 | BAT/USDT | $0.06850 | $542,162 | 13:00:15 28/08/2026 | |
| 12 | BAT/USDT | $0.06880 | $539,942 | 12:57:07 28/08/2026 | |
| 13 | BAT/USDT | $0.2475 | $520,417 | 12:57:15 28/08/2026 | |
| 14 | BAT/USDT | $0.1047 | $513,204 | 13:00:17 28/08/2026 | |
| 15 | BAT/USDT | $0.06871 | $457,536 | 13:00:12 28/08/2026 | |
| 16 | BAT/USDT | $0.06865 | $412,104 | 12:42:17 28/08/2026 | |
| 17 | BAT/USDT | $0.06888 | $376,915 | 12:54:16 28/08/2026 | |
| 18 | BAT/USDT | $0.06875 | $332,445 | 13:00:20 28/08/2026 | |
| 19 | BAT/USDT | $0.06872 | $332,155 | 13:00:16 28/08/2026 | |
| 20 | BAT/USDT | $0.06870 | $323,939 | 12:57:12 28/08/2026 | |
| 21 | BAT/USDT | $0.06871 | $323,758 | 12:59:24 28/08/2026 | |
| 22 | BAT/USDT | $0.06850 | $323,699 | 12:54:08 28/08/2026 | |
| 23 | BAT/USDT | $0.06870 | $320,899 | 12:54:09 28/08/2026 | |
| 24 | BAT/USDT | $0.06870 | $306,385 | 12:57:18 28/08/2026 | |
| 25 | BAT/USDT | $0.06870 | $292,376 | 12:54:10 28/08/2026 | |
| 26 | BAT/USDT | $0.06880 | $281,688 | 12:56:42 28/08/2026 | |
| 27 | BAT/USDT | $0.06870 | $277,152 | 12:57:12 28/08/2026 | |
| 28 | BAT/USDT | $0.06880 | $249,710 | 12:57:15 28/08/2026 | |
| 29 | BAT/USDT | $0.06891 | $244,156 | 13:00:08 28/08/2026 | |
| 30 | BAT/USDT | $0.06880 | $199,278 | 12:48:07 28/08/2026 | |
| 31 | BAT/USDT | $0.06880 | $198,004 | 12:57:08 28/08/2026 | |
| 32 | BAT/USDT | $0.06880 | $162,805 | 12:51:16 28/08/2026 | |
| 33 | BAT/USDT | $0.06868 | $143,248 | 12:57:16 28/08/2026 | |
| 34 | BAT/USDT | $0.06880 | $140,840 | 12:57:08 28/08/2026 | |
| 35 | BAT/USDT | $0.06870 | $136,940 | 12:57:17 28/08/2026 | |
| 36 | BAT/USD | $0.06880 | $121,826 | 12:57:15 28/08/2026 | |
| 37 | BAT/USDT | $0.06866 | $112,968 | 13:00:15 28/08/2026 | |
| 38 | BAT/USDT | $0.06890 | $106,089 | 12:57:08 28/08/2026 | |
| 39 | BAT/USDT | $0.06876 | $97,607.67 | 12:57:11 28/08/2026 | |
| 40 | BAT/USD | $0.06874 | $96,233.03 | 12:56:59 28/08/2026 | |
| 41 | BAT/USDT | $0.06877 | $92,407.12 | 12:56:24 28/08/2026 | |
| 42 | BAT/USDT | $0.06868 | $92,230.27 | 13:00:09 28/08/2026 | |
| 43 | BAT/USDT | $0.06875 | $91,524.21 | 13:00:17 28/08/2026 | |
| 44 | BAT/KRW | $0.06929 | $90,368.02 | 12:56:23 28/08/2026 | |
| 45 | BAT/USD | $0.06871 | $89,869.47 | 12:59:24 28/08/2026 | |
| 46 | BAT/USDT | $0.06860 | $82,989.61 | 12:57:10 28/08/2026 | |
| 47 | BAT/USDC | $0.06870 | $81,028.13 | 12:54:32 28/08/2026 | |
| 48 | BAT/USDT | $0.06873 | $78,980.62 | 12:54:08 28/08/2026 | |
| 49 | BAT/USDT | $0.06880 | $78,608.78 | 12:57:09 28/08/2026 | |
| 50 | BAT/USDT | $0.06880 | $75,112.24 | 12:51:08 28/08/2026 | |
| 51 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 52 | BAT/USDT | $0.06870 | $67,502.11 | 13:00:16 28/08/2026 | |
| 53 | BAT/USDT | $0.06880 | $65,406.34 | 13:00:20 28/08/2026 | |
| 54 | BAT/EUR | $0.06881 | $63,623.42 | 12:56:29 28/08/2026 | |
| 55 | BAT/USDT | $0.06880 | $61,659.07 | 12:57:08 28/08/2026 | |
| 56 | BAT/USDT | $0.06890 | $61,307.85 | 12:57:11 28/08/2026 | |
| 57 | BAT/USDT | $0.06874 | $54,504.20 | 12:57:08 28/08/2026 | |
| 58 | BAT/EUR | $0.06874 | $54,036.99 | 12:57:12 28/08/2026 | |
| 59 | BAT/USDT | $0.06880 | $53,009.28 | 12:54:16 28/08/2026 | |
| 60 | BAT/USDT | $0.06883 | $51,459.61 | 13:00:09 28/08/2026 | |
| 61 | BAT/USDT | $0.06870 | $50,068.82 | 12:57:07 28/08/2026 | |
| 62 | BAT/USDT | $0.06880 | $47,680.20 | 12:57:09 28/08/2026 | |
| 63 | BAT/USDT | $0.06880 | $45,877.60 | 12:57:11 28/08/2026 | |
| 64 | BAT/USD | $0.06900 | $44,939.77 | 13:00:09 28/08/2026 | |
| 65 | BAT/USD | $0.06900 | $44,938.66 | 13:00:12 28/08/2026 | |
| 66 | BAT/USDT | $0.06830 | $44,007.36 | 13:00:13 28/08/2026 | |
| 67 | BAT/USDT | $0.06880 | $42,275.78 | 12:57:08 28/08/2026 | |
| 68 | BAT/USDT | $0.06881 | $37,780.84 | 13:00:09 28/08/2026 | |
| 69 | BAT/USDT | $0.06880 | $34,570.09 | 12:57:09 28/08/2026 | |
| 70 | BAT/USDT | $0.06900 | $32,469.20 | 13:00:13 28/08/2026 | |
| 71 | BAT/USDT | $0.06876 | $32,039.75 | 13:00:11 28/08/2026 | |
| 72 | BAT/USD | $0.06876 | $32,039.26 | 13:00:08 28/08/2026 | |
| 73 | BAT/USDT | $0.06876 | $32,039.26 | 13:00:07 28/08/2026 | |
| 74 | BAT/USDT | $0.06876 | $32,039.26 | 13:00:07 28/08/2026 | |
| 75 | BAT/USDT | $0.06875 | $32,035.03 | 13:00:16 28/08/2026 | |
| 76 | BAT/EUR | $0.06889 | $29,905.27 | 12:56:53 28/08/2026 | |
| 77 | BAT/USDT | $0.06890 | $29,839.56 | 12:57:19 28/08/2026 | |
| 78 | BAT/USDC | $0.06889 | $29,641.12 | 12:57:09 28/08/2026 | |
| 79 | BAT/EUR | $0.06889 | $29,540.19 | 12:57:07 28/08/2026 | |
| 80 | BAT/USDT | $0.06891 | $28,071.28 | 13:00:08 28/08/2026 | |
| 81 | BAT/USDT | $0.06880 | $27,704.20 | 13:00:16 28/08/2026 | |
| 82 | BAT/USDT | $0.06880 | $26,515.48 | 12:57:07 28/08/2026 | |
| 83 | BAT/USDT | $0.06876 | $24,308.81 | 13:00:15 28/08/2026 | |
| 84 | BAT/JPY | $0.06907 | $20,451.19 | 12:54:07 28/08/2026 | |
| 85 | BAT/USDT | $0.06891 | $20,033.49 | 13:00:08 28/08/2026 | |
| 86 | BAT/USDT | $0.06886 | $18,627.95 | 13:00:11 28/08/2026 | |
| 87 | BAT/TRY | $0.06882 | $17,672.23 | 13:00:12 28/08/2026 | |
| 88 | BAT/USDT | $0.06280 | $16,355.48 | 13:00:07 28/08/2026 | |
| 89 | BAT/USDT | $0.06840 | $16,113.38 | 12:57:11 28/08/2026 | |
| 90 | BAT/USDT | $0.06881 | $15,496.47 | 13:00:12 28/08/2026 | |
| 91 | BAT/USDT | $0.06861 | $14,907.09 | 13:00:16 28/08/2026 | |
| 92 | BAT/TRY | $0.06863 | $14,433.76 | 12:59:53 28/08/2026 | |
| 93 | BAT/USDT | $0.06890 | $13,552.20 | 13:00:12 28/08/2026 | |
| 94 | BAT/USDT | $0.06890 | $11,770.79 | 13:00:12 28/08/2026 | |
| 95 | BAT/KRW | $0.06913 | $11,686.21 | 12:59:54 28/08/2026 | |
| 96 | BAT/WETH | $0.06895 | $11,393.48 | 12:42:59 28/08/2026 | |
| 97 | BAT/INR | $0.07296 | $11,203.95 | 13:00:20 28/08/2026 | |
| 98 | BAT/USDT | $0.06951 | $10,153.03 | 12:56:23 28/08/2026 | |
| 99 | BAT/USDT | $0.06901 | $9,790.65 | 13:00:09 28/08/2026 | |
| 100 | BAT/USDT | $0.06880 | $9,781.00 | 13:00:17 28/08/2026 | |
| 101 | BAT/USDT | $0.06900 | $9,769.77 | 13:00:12 28/08/2026 | |
| 102 | BAT/USDT | $0.06910 | $9,718.59 | 12:51:11 28/08/2026 | |
| 103 | BAT/WETH | $0.06907 | $8,132.61 | 12:37:47 28/08/2026 | |
| 104 | BAT/SOL | $0.06977 | $7,893.19 | 11:34:04 28/08/2026 | |
| 105 | BAT/USDT | $0.06885 | $6,821.45 | 12:54:19 28/08/2026 | |
| 106 | BAT/USDT | $0.06881 | $6,771.57 | 13:00:11 28/08/2026 | |
| 107 | BAT/USDT | $0.06880 | $6,524.75 | 12:57:08 28/08/2026 | |
| 108 | BAT/USDT | $0.06880 | $6,496.73 | 12:55:05 28/08/2026 | |
| 109 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 110 | BAT/USDT | $0.06860 | $6,116.16 | 12:57:16 28/08/2026 | |
| 111 | BAT/INR | $0.07165 | $5,082.54 | 13:00:09 28/08/2026 | |
| 112 | BAT/USDT | $0.06900 | $4,538.84 | 12:54:10 28/08/2026 | |
| 113 | BAT/USDT | $0.06878 | $4,250.39 | 12:59:24 28/08/2026 | |
| 114 | BAT/USD | $0.06787 | $3,832.94 | 12:59:53 28/08/2026 | |
| 115 | BAT/USDT | $0.06961 | $2,884.14 | 12:59:53 28/08/2026 | |
| 116 | BAT/SOL | $0.07011 | $2,235.24 | 05:58:30 28/08/2026 | |
| 117 | BAT/USDT | $0.06866 | $2,074.91 | 12:57:15 28/08/2026 | |
| 118 | BAT/USDT | $0.06880 | $1,986.57 | 13:00:09 28/08/2026 | |
| 119 | BAT/USDT | $0.06880 | $1,746.93 | 13:00:15 28/08/2026 | |
| 120 | ETH/BAT | $2,492.42 | $1,716.51 | 12:58:59 28/08/2026 | |
| 121 | BAT/USD | $0.06930 | $1,703.25 | 10:24:22 28/08/2026 | |
| 122 | BAT/USDT | $0.06891 | $1,676.77 | 12:56:24 28/08/2026 | |
| 123 | BAT/USD | $0.06903 | $1,096.03 | 12:56:24 28/08/2026 | |
| 124 | BAT/USD | $0.06877 | $902.20 | 12:57:15 28/08/2026 | |
| 125 | BAT/USDC | $0.06859 | $899.59 | 13:00:09 28/08/2026 | |
| 126 | BAT/USDC | $0.06859 | $899.57 | 13:00:12 28/08/2026 | |
| 127 | BAT/INR | $0.07213 | $764.06 | 13:00:11 28/08/2026 | |
| 128 | BAT/USDC | $0.06925 | $756.25 | 09:31:11 28/08/2026 | |
| 129 | BAT/EUR | $0.06762 | $557.10 | 12:59:53 28/08/2026 | |
| 130 | BAT/USD | $0.06874 | $543.37 | 12:59:53 28/08/2026 | |
| 131 | BAT/WBNB | $0.06921 | $481.23 | 12:42:55 28/08/2026 | |
| 132 | BAT/WBNB | $0.06922 | $367.03 | 12:42:10 28/08/2026 | |
| 133 | BAT/USD | $0.06880 | $363.24 | 13:00:10 28/08/2026 | |
| 134 | BAT/INR | $0.07222 | $317.95 | 13:00:08 28/08/2026 | |
| 135 | BAT/USDT | $0.06883 | $236.07 | 12:57:10 28/08/2026 | |
| 136 | BAT/USDT | $0.07061 | $213.11 | 13:00:08 28/08/2026 | |
| 137 | BAT/USDC | $0.06988 | $199.56 | 12:11:10 28/08/2026 | |
| 138 | BAT/IDR | $0.06895 | $196.93 | 13:00:14 28/08/2026 | |
| 139 | BAT/USDT | $0.06880 | $196.43 | 13:00:14 28/08/2026 | |
| 140 | BAT/USDC | $0.06946 | $182.81 | 11:41:59 28/08/2026 | |
| 141 | BAT/JPY | $0.06921 | $173.88 | 13:00:12 28/08/2026 | |
| 142 | BAT/IDR | $0.06850 | $173.00 | 13:00:09 28/08/2026 | |
| 143 | BAT/BNT | $0.08278 | $165.65 | 12:57:13 28/08/2026 | |
| 144 | BAT/ETH | $0.06788 | $163.96 | 12:56:29 28/08/2026 | |
| 145 | BAT/BTC | $0.06773 | $158.42 | 12:56:29 28/08/2026 | |
| 146 | PENGU/BAT | $0.009268 | $136.17 | 12:19:56 28/08/2026 | |
| 147 | BAT/USDT | $0.06880 | $116.05 | 12:57:08 28/08/2026 | |
| 148 | BAT/ETH | $0.06928 | $67.54 | 12:42:55 28/08/2026 | |
| 149 | BAT/USDT | $0.06871 | $64.24 | 13:03:16 28/08/2026 | |
| 150 | BAT/INR | $0.07231 | $45.11 | 12:51:12 28/08/2026 | |
| 151 | BAT/USDT | $0.07021 | $37.34 | 12:59:53 28/08/2026 | |
| 152 | BAT/THB | $0.06912 | $33.44 | 12:54:07 28/08/2026 | |
| 153 | BAT/WBNB | $0.06918 | $30.52 | 12:01:35 28/08/2026 | |
| 154 | BAT/EUR | $0.06899 | $28.91 | 12:57:10 28/08/2026 | |
| 155 | BAT/WBNB | $0.06937 | $28.24 | 12:42:04 28/08/2026 | |
| 156 | BAT/USD | $0.06887 | $22.92 | 12:57:10 28/08/2026 | |
| 157 | BAT/GBP | $0.06907 | $19.68 | 12:57:10 28/08/2026 | |
| 158 | BAT/BTC | $0.06936 | $16.49 | 12:56:23 28/08/2026 | |
| 159 | BAT/AUD | $0.07110 | $5.66 | 13:00:12 28/08/2026 | |
| 160 | BAT/PHP | $0.1114 | $4.47 | 13:00:12 28/08/2026 | |
| 161 | BAT/KRW | $0.07269 | $4.35 | 13:00:08 28/08/2026 | |
| 162 | BAT/INR | $0.1254 | $2.09 | 13:00:10 28/08/2026 | |
| 163 | BAT/USD | $0.07147 | $0.7095 | 13:00:12 28/08/2026 | |
| 164 | BAT/USDT | $0.06201 | $0 | 12:59:23 28/08/2026 | |
| 165 | BAT/BTC | $0.1121 | $0 | 13:00:16 28/08/2026 | |
| 166 | BAT/USDC | $0.06778 | $0 | 13:00:16 28/08/2026 | |
| 167 | BAT/IDR | $0.06692 | $0 | 13:02:54 28/08/2026 | |
| 168 | BAT/NZD | $0.07146 | $0 | 13:00:12 28/08/2026 | |
| 169 | BAT/KRW | $0.06760 | $0 | 12:59:53 28/08/2026 | |
| 170 | BAT/KRW | $0.06760 | $0 | 12:57:11 28/08/2026 | |
| 171 | BAT/AUD | $0.08317 | $0 | 13:00:12 28/08/2026 | |
| 172 | BAT/USDT | $0.06530 | $0 | 12:56:23 28/08/2026 | |
| 173 | BAT/AUD | $0.06960 | $0 | 13:00:11 28/08/2026 | |
| 174 | BAT/INR | $0.04030 | $0 | 13:00:11 28/08/2026 | |
| 175 | BAT/USDT | $0.07530 | $0 | 13:00:16 28/08/2026 | |
| 176 | BAT/USDT | $0.09230 | $0 | 13:00:11 28/08/2026 | |
| 177 | BAT/AUD | $0.07168 | $0 | 13:00:42 28/08/2026 | |
| 178 | BAT/GBP | $0.06530 | $0 | 13:00:42 28/08/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 13:00:42 28/08/2026 | |
| 180 | BAT/USDC | $0.05813 | $0 | 13:00:42 28/08/2026 | |
| 181 | BAT/BTC | $0.1121 | $0 | 13:00:08 28/08/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 13:00:08 28/08/2026 | |
| 183 | BAT/JPY | $0.06745 | $0 | 12:54:08 28/08/2026 | |
| 184 | BAT/USD | $0.06949 | $0 | 13:00:14 28/08/2026 | |
| 185 | BAT/USDT | $0.09001 | $0 | 13:00:14 28/08/2026 | |
| 186 | BAT/BTC | $0.1121 | $0 | 13:00:07 28/08/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 13:00:07 28/08/2026 | |
| 188 | BAT/EUR | $0.06879 | $0 | 12:57:09 28/08/2026 | |
| 189 | BAT/USD | $0.06860 | $0 | 13:00:12 28/08/2026 | |
| 190 | BAT/USDT | $0.06722 | $0 | 13:00:16 28/08/2026 | |
| 191 | BAT/USDT | $0.06901 | $0 | 13:00:12 28/08/2026 | |
| 192 | BAT/USDT | $0.06893 | $0 | 13:03:58 28/08/2026 | |
| 193 | BAT/USDT | $0.06893 | $0 | 13:00:08 28/08/2026 | |
| 194 | BAT/USDC | $0.06872 | $0 | 13:03:16 28/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,486,474 với tỷ giá $0.06875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.