Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1210 | $47,032,186 | 19:00:15 31/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.1211 | $11,728,123 | 18:57:16 31/05/2026 |
| 3 |  Azbit |
BAT/USDT | $0.1212 | $11,299,353 | 18:57:07 31/05/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1212 | $9,936,416 | 18:57:15 31/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.1211 | $8,098,313 | 18:54:16 31/05/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1211 | $6,233,443 | 18:57:16 31/05/2026 |
| 7 |  GroveX |
BAT/USDT | $0.1215 | $5,149,460 | 19:00:11 31/05/2026 |
| 8 |  Deepcoin |
BAT/USDT | $0.1215 | $5,051,662 | 18:57:15 31/05/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1210 | $4,795,294 | 19:00:18 31/05/2026 |
| 10 |  BTCC |
BAT/USDT | $0.1214 | $3,697,272 | 18:57:16 31/05/2026 |
| 11 | KTX |
BAT/USDT | $0.1216 | $3,523,365 | 19:00:11 31/05/2026 |
| 12 |  Ourbit |
BAT/USDT | $0.1211 | $2,515,299 | 18:57:17 31/05/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1211 | $1,984,430 | 18:54:16 31/05/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1216 | $1,638,649 | 18:57:07 31/05/2026 |
| 15 |  YEX |
BAT/USDT | $0.1212 | $1,521,348 | 19:00:08 31/05/2026 |
| 16 | Binance |
BAT/USDT | $0.1212 | $1,513,476 | 18:56:54 31/05/2026 |
| 17 |  WOO X Pro |
BAT/USDT | $0.1209 | $1,403,625 | 19:00:16 31/05/2026 |
| 18 |  HTX |
BAT/USDT | $0.1199 | $1,386,511 | 18:56:54 31/05/2026 |
| 19 |  Pionex |
BAT/USDT | $0.1213 | $1,382,151 | 18:57:08 31/05/2026 |
| 20 |  P2B |
BAT/USDT | $0.1212 | $1,355,448 | 18:57:07 31/05/2026 |
| 21 |  Picol |
BAT/USDT | $0.1213 | $1,219,134 | 19:00:08 31/05/2026 |
| 22 |  Bitunix |
BAT/USDT | $0.1210 | $1,114,857 | 18:57:16 31/05/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.1214 | $1,081,000 | 19:00:08 31/05/2026 |
| 24 |  BitGW Exchange |
BAT/USDT | $0.1213 | $1,079,060 | 19:00:07 31/05/2026 |
| 25 |  OKX |
BAT/USDT | $0.1212 | $1,059,850 | 18:56:53 31/05/2026 |
| 26 |  Gems Trade |
BAT/USDT | $0.1213 | $1,058,964 | 19:00:10 31/05/2026 |
| 27 |  BloFin |
BAT/USDT | $0.1215 | $977,157 | 18:54:07 31/05/2026 |
| 28 |  Upbit |
BAT/KRW | $0.1187 | $907,960 | 18:56:53 31/05/2026 |
| 29 | AscendEX |
BAT/USDT | $0.1217 | $855,234 | 18:57:08 31/05/2026 |
| 30 |  Bitbase |
BAT/USDT | $0.1212 | $802,039 | 18:57:25 31/05/2026 |
| 31 | BTCC |
BAT/USDT | $0.1212 | $755,336 | 18:57:10 31/05/2026 |
| 32 |  WhiteBIT |
BAT/USDT | $0.1212 | $751,611 | 18:57:15 31/05/2026 |
| 33 | YEX |
BAT/USDT | $0.1209 | $735,287 | 19:00:16 31/05/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.1211 | $734,508 | 19:00:17 31/05/2026 |
| 35 |  MEXC |
BAT/USDT | $0.1212 | $733,463 | 18:57:15 31/05/2026 |
| 36 |  Bitget |
BAT/USDT | $0.1208 | $726,609 | 18:54:15 31/05/2026 |
| 37 |  B2Z Exchange |
BAT/USD | $0.1208 | $694,355 | 19:00:15 31/05/2026 |
| 38 |  BTSE |
BAT/USDT | $0.1212 | $690,941 | 18:54:15 31/05/2026 |
| 39 |  CZR Exchange |
BAT/USDT | $0.1210 | $683,577 | 19:00:16 31/05/2026 |
| 40 | P2B |
BAT/USD | $0.1214 | $681,547 | 18:57:07 31/05/2026 |
| 41 |  BITmarkets |
BAT/USDT | $0.1207 | $664,659 | 19:00:16 31/05/2026 |
| 42 | Bybit |
BAT/USDT | $0.1212 | $628,732 | 18:54:13 31/05/2026 |
| 43 |  KCEX |
BAT/USDT | $0.1212 | $606,124 | 18:57:15 31/05/2026 |
| 44 |  CoinW |
BAT/USDT | $0.1213 | $598,753 | 18:57:10 31/05/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.1211 | $595,329 | 18:54:15 31/05/2026 |
| 46 |  Bitbaby |
BAT/USDT | $0.1213 | $564,252 | 19:00:16 31/05/2026 |
| 47 |  Phemex |
BAT/USDT | $0.1212 | $545,073 | 18:57:18 31/05/2026 |
| 48 |  Tapbit |
BAT/USDT | $0.2471 | $519,672 | 18:57:15 31/05/2026 |
| 49 |  Aivora Exchange |
BAT/USDT | $0.1045 | $512,479 | 19:00:17 31/05/2026 |
| 50 | Phemex |
BAT/USDT | $0.1212 | $487,346 | 18:57:13 31/05/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.1211 | $479,906 | 18:56:59 31/05/2026 |
| 52 |  UZX |
BAT/USDT | $0.1214 | $462,280 | 18:57:07 31/05/2026 |
| 53 | BlockFin |
BAT/USDT | $0.1211 | $453,740 | 18:57:15 31/05/2026 |
| 54 | WhiteBIT |
BAT/USDT | $0.1214 | $422,289 | 18:57:09 31/05/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.1211 | $416,662 | 18:57:17 31/05/2026 |
| 56 |  BtcTurk | Kripto |
BAT/TRY | $0.1220 | $378,990 | 18:59:23 31/05/2026 |
| 57 |  Coinlocally |
BAT/USDT | $0.1215 | $366,611 | 19:00:09 31/05/2026 |
| 58 |  Millionero |
BAT/USDT | $0.1212 | $337,060 | 18:57:10 31/05/2026 |
| 59 |  Bitrue |
BAT/USDT | $0.1213 | $323,735 | 18:57:16 31/05/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.1213 | $321,435 | 19:00:10 31/05/2026 |
| 61 |  AlphaX |
BAT/USDT | $0.1211 | $310,365 | 19:00:16 31/05/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.1217 | $283,839 | 19:00:09 31/05/2026 |
| 63 |  Websea |
BAT/USDT | $0.1208 | $261,128 | 18:51:08 31/05/2026 |
| 64 |  Gate |
BAT/USDT | $0.1215 | $257,079 | 18:54:19 31/05/2026 |
| 65 | Ourbit |
BAT/USDT | $0.1212 | $229,736 | 18:57:10 31/05/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.1213 | $227,025 | 18:57:08 31/05/2026 |
| 67 |  Paribu |
BAT/TRY | $0.1222 | $207,271 | 18:59:53 31/05/2026 |
| 68 |  WEEX |
BAT/USDT | $0.1213 | $203,284 | 18:57:08 31/05/2026 |
| 69 |  BitDelta |
BAT/USDT | $0.1214 | $199,073 | 19:00:07 31/05/2026 |
| 70 | Bitrue |
BAT/USDT | $0.1212 | $186,495 | 18:57:10 31/05/2026 |
| 71 | Coinbase Exchange |
BAT/EUR | $0.1213 | $179,838 | 18:56:59 31/05/2026 |
| 72 |  Bitvavo |
BAT/EUR | $0.1211 | $177,431 | 18:54:13 31/05/2026 |
| 73 |  BitTap |
BAT/USDT | $0.1210 | $170,776 | 19:00:17 31/05/2026 |
| 74 | B2Z Exchange |
BAT/USD | $0.1212 | $163,008 | 19:00:10 31/05/2026 |
| 75 | BITmarkets |
BAT/USD | $0.1212 | $163,008 | 19:00:09 31/05/2026 |
| 76 |  KuCoin |
BAT/USDT | $0.1212 | $159,767 | 18:56:23 31/05/2026 |
| 77 | KuCoin |
BAT/USDT | $0.1212 | $154,011 | 18:57:19 31/05/2026 |
| 78 | CZR Exchange |
BAT/USDT | $0.1213 | $152,245 | 18:57:08 31/05/2026 |
| 79 |  ASTX |
BAT/USDT | $0.1212 | $150,205 | 19:00:09 31/05/2026 |
| 80 |  DigiFinex |
BAT/USDT | $0.1213 | $147,957 | 19:00:07 31/05/2026 |
| 81 |  FMFW.io |
BAT/USD | $0.1213 | $120,224 | 19:00:11 31/05/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.1213 | $120,219 | 19:00:14 31/05/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.1213 | $120,215 | 19:00:07 31/05/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.1213 | $120,215 | 19:00:11 31/05/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.1212 | $120,050 | 18:57:07 31/05/2026 |
| 86 | Bitget |
BAT/USDT | $0.1214 | $118,907 | 18:54:11 31/05/2026 |
| 87 |  CoinTR |
BAT/TRY | $0.1219 | $107,033 | 19:00:11 31/05/2026 |
| 88 |  BitKan |
BAT/USDT | $0.1212 | $106,952 | 19:00:09 31/05/2026 |
| 89 | Tapbit |
BAT/USDT | $0.1211 | $105,807 | 18:57:07 31/05/2026 |
| 90 |  BVOX |
BAT/USDT | $0.1213 | $103,855 | 18:57:12 31/05/2026 |
| 91 |  Kraken |
BAT/USD | $0.1210 | $95,873.56 | 18:59:24 31/05/2026 |
| 92 | BloFin |
BAT/USDT | $0.1210 | $91,597.53 | 18:54:16 31/05/2026 |
| 93 |  BingX |
BAT/USDT | $0.1209 | $87,269.61 | 18:48:11 31/05/2026 |
| 94 | Bitunix |
BAT/USDT | $0.1213 | $85,030.63 | 18:57:08 31/05/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.1181 | $84,935.72 | 18:59:53 31/05/2026 |
| 96 |  ICRYPEX |
BAT/USDT | $0.1219 | $84,225.74 | 19:00:09 31/05/2026 |
| 97 |  Coinstore |
BAT/USDT | $0.1207 | $83,666.92 | 18:54:17 31/05/2026 |
| 98 |  CoinUp.io |
BAT/USDT | $0.1211 | $80,584.36 | 18:45:10 31/05/2026 |
| 99 |  Bitbank |
BAT/JPY | $0.1211 | $78,732.46 | 18:57:10 31/05/2026 |
| 100 |  EasiCoin |
BAT/USDT | $0.1215 | $75,252.22 | 19:00:09 31/05/2026 |
| 101 | Pionex |
BAT/USDT | $0.1211 | $74,735.71 | 18:57:17 31/05/2026 |
| 102 |  Dex-Trade |
BAT/USDT | $0.1213 | $67,992.60 | 18:57:07 31/05/2026 |
| 103 | Bitbaby |
BAT/USDT | $0.1215 | $65,793.16 | 19:00:08 31/05/2026 |
| 104 |  Bitcastle |
BAT/USDT | $0.1211 | $65,319.44 | 19:00:13 31/05/2026 |
| 105 |  XXKK |
BAT/USDT | $0.1216 | $63,169.43 | 19:00:08 31/05/2026 |
| 106 | MEXC |
BAT/USDT | $0.1211 | $62,778.05 | 18:54:11 31/05/2026 |
| 107 | Bitrue |
BAT/USDC | $0.1216 | $61,902.13 | 18:57:10 31/05/2026 |
| 108 |  LeveX |
BAT/USDT | $0.1209 | $53,551.22 | 19:00:16 31/05/2026 |
| 109 | KCEX |
BAT/USDT | $0.1212 | $53,354.25 | 18:57:10 31/05/2026 |
| 110 | Cofinex |
BAT/USDT | $0.1213 | $50,997.08 | 19:00:08 31/05/2026 |
| 111 |  BlueBit |
BAT/USDT | $0.1211 | $47,578.48 | 19:00:12 31/05/2026 |
| 112 | Kraken |
BAT/EUR | $0.1211 | $41,769.78 | 18:59:53 31/05/2026 |
| 113 |  Bit2Me |
BAT/EUR | $0.1211 | $41,415.13 | 18:57:11 31/05/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1214 | $33,431.38 | 19:00:07 31/05/2026 |
| 115 |  XBO.com |
BAT/USDT | $0.1210 | $30,668.49 | 18:57:07 31/05/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1213 | $27,772.28 | 19:00:16 31/05/2026 |
| 117 | CoinTR |
BAT/USDT | $0.1213 | $27,309.57 | 19:00:11 31/05/2026 |
| 118 |  Uniswap v2 |
BAT/WETH | $0.1213 | $26,370.52 | 18:50:35 31/05/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.1217 | $25,883.93 | 19:00:15 31/05/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,016.70 | $22,563.99 | 18:25:11 31/05/2026 |
| 121 |  CoinEx |
BAT/USDT | $0.1216 | $21,734.77 | 18:59:53 31/05/2026 |
| 122 | BtcTurk | Kripto |
BAT/USDT | $0.1210 | $21,425.50 | 18:59:53 31/05/2026 |
| 123 | Gate |
BAT/USDT | $0.1208 | $19,997.65 | 18:50:54 31/05/2026 |
| 124 | BTSE |
BAT/USDT | $0.1213 | $12,195.69 | 18:54:07 31/05/2026 |
| 125 | Coinbase Exchange |
BAT/BTC | $0.1233 | $12,011.99 | 18:56:30 31/05/2026 |
| 126 | BITmarkets |
BAT/USDT | $0.1211 | $11,768.76 | 19:00:09 31/05/2026 |
| 127 | B2Z Exchange |
BAT/USDT | $0.1211 | $11,768.36 | 19:00:10 31/05/2026 |
| 128 |  Bitcoiva |
BAT/INR | $0.1239 | $10,474.31 | 19:00:09 31/05/2026 |
| 129 |  Kanga Exchange |
BAT/USDT | $0.1212 | $8,426.50 | 19:00:11 31/05/2026 |
| 130 | Koinpark |
BAT/INR | $0.1277 | $6,593.22 | 19:00:07 31/05/2026 |
| 131 |  Bitkub |
BAT/THB | $0.1210 | $5,926.81 | 18:57:10 31/05/2026 |
| 132 |  Coinone |
BAT/KRW | $0.1193 | $5,740.10 | 18:58:54 31/05/2026 |
| 133 |  Bitso |
BAT/USD | $0.1206 | $5,442.57 | 18:59:53 31/05/2026 |
| 134 |  Flipster |
BAT/USDT | $0.1210 | $4,033.76 | 19:00:15 31/05/2026 |
| 135 | Bitcoiva |
BAT/USDT | $0.1212 | $3,672.53 | 19:00:09 31/05/2026 |
| 136 |  Crypto.com Exchange |
BAT/USD | $0.1211 | $3,327.25 | 18:57:10 31/05/2026 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1211 | $3,127.86 | 18:57:10 31/05/2026 |
| 138 |  Gemini |
BAT/USD | $0.1259 | $2,989.62 | 18:59:54 31/05/2026 |
| 139 |  Indodax |
BAT/IDR | $0.1225 | $2,414.39 | 18:59:53 31/05/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.1194 | $2,226.31 | 18:59:53 31/05/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.1210 | $1,993.46 | 17:48:41 31/05/2026 |
| 142 | OKX |
BAT/USD | $0.1212 | $1,988.76 | 18:56:53 31/05/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.1219 | $1,925.97 | 18:56:30 31/05/2026 |
| 144 | Bitso |
BAT/MXN | $0.1181 | $1,849.12 | 18:59:53 31/05/2026 |
| 145 |  BitTrade |
BAT/JPY | $0.1221 | $1,590.88 | 18:57:17 31/05/2026 |
| 146 |  Bitstamp by Robinhood |
BAT/USD | $0.1247 | $1,493.81 | 18:59:23 31/05/2026 |
| 147 |  TRIV |
BAT/IDR | $0.1220 | $1,489.31 | 19:00:11 31/05/2026 |
| 148 | TRIV |
BAT/USDT | $0.1215 | $1,489.11 | 19:00:11 31/05/2026 |
| 149 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1212 | $1,258.39 | 18:29:20 31/05/2026 |
| 150 |  Independent Reserve |
BAT/AUD | $0.1239 | $1,073.63 | 19:00:09 31/05/2026 |
| 151 | BITmarkets |
BAT/USDC | $0.1216 | $1,053.58 | 19:00:09 31/05/2026 |
| 152 | B2Z Exchange |
BAT/USDC | $0.1217 | $1,053.15 | 19:00:10 31/05/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.1201 | $940.95 | 18:57:08 31/05/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.1213 | $844.71 | 18:26:21 31/05/2026 |
| 155 |  CEX.IO |
BAT/USD | $0.1216 | $744.99 | 18:57:07 31/05/2026 |
| 156 |  Binance TH |
BAT/USDT | $0.1213 | $724.68 | 18:57:07 31/05/2026 |
| 157 | OKX |
BAT/EUR | $0.1212 | $554.06 | 18:56:53 31/05/2026 |
| 158 |  Raydium (CLMM) |
BAT/SOL | $0.1205 | $545.47 | 18:29:40 31/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1207 | $515.17 | 18:24:23 31/05/2026 |
| 160 |  Bitlo |
BAT/TRY | $0.1219 | $482.00 | 18:54:10 31/05/2026 |
| 161 |  Tokocrypto |
BAT/USDT | $0.1212 | $426.51 | 18:57:10 31/05/2026 |
| 162 |  Young Platform |
BAT/EUR | $0.1218 | $355.93 | 18:57:10 31/05/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.1214 | $310.22 | 18:57:07 31/05/2026 |
| 164 | OKX |
BAT/USDC | $0.1213 | $232.98 | 18:56:53 31/05/2026 |
| 165 |  ZebPay |
BAT/INR | $0.1283 | $228.00 | 19:00:07 31/05/2026 |
| 166 |  Raydium (CPMM) |
BAT/SOL | $0.1224 | $212.40 | 10:14:15 31/05/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1212 | $190.87 | 18:29:20 31/05/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.1205 | $182.28 | 18:09:26 31/05/2026 |
| 169 |  OKJ |
BAT/JPY | $0.1214 | $174.77 | 18:57:10 31/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1221 | $169.27 | 18:33:43 31/05/2026 |
| 171 | Bitstamp by Robinhood |
BAT/EUR | $0.1152 | $112.27 | 18:59:53 31/05/2026 |
| 172 |  Biswap v2 |
BAT/WBNB | $0.1212 | $102.01 | 18:28:42 31/05/2026 |
| 173 | Crypto.com Exchange |
BAT/USD | $0.1244 | $51.66 | 18:03:17 31/05/2026 |
| 174 | CEX.IO |
BAT/GBP | $0.1219 | $36.16 | 18:57:07 31/05/2026 |
| 175 | CEX.IO |
BAT/USDT | $0.1214 | $27.70 | 18:57:07 31/05/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.1216 | $24.42 | 18:57:07 31/05/2026 |
| 177 |  Orca |
BAT/USDC | $0.1205 | $20.45 | 18:22:51 31/05/2026 |
| 178 |  GOPAX |
BAT/KRW | $0.09420 | $15.60 | 19:00:10 31/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.007999 | $14.26 | 13:59:39 31/05/2026 |
| 180 |  WazirX |
BAT/INR | $0.1228 | $12.91 | 19:00:09 31/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.1208 | $8.89 | 17:57:16 31/05/2026 |
| 182 | WazirX |
BAT/USDT | $0.1182 | $8.88 | 19:00:09 31/05/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1127 | $4.52 | 19:00:11 31/05/2026 |
| 184 |  Unocoin |
BAT/INR | $0.1262 | $3.09 | 19:00:13 31/05/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1010 | $0 | 18:59:23 31/05/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1163 | $0 | 19:00:07 31/05/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1100 | $0 | 19:00:07 31/05/2026 |
| 188 | Independent Reserve |
BAT/NZD | $0.1245 | $0 | 19:00:09 31/05/2026 |
| 189 | Independent Reserve |
BAT/USD | $0.1246 | $0 | 19:00:09 31/05/2026 |
| 190 |  Korbit |
BAT/KRW | $0.1056 | $0 | 18:57:12 31/05/2026 |
| 191 |  BTC Markets |
BAT/AUD | $0.1222 | $0 | 19:00:07 31/05/2026 |
| 192 | Upbit |
BAT/BTC | $0.1037 | $0 | 18:56:53 31/05/2026 |
| 193 | Upbit |
BAT/USDT | $0.1474 | $0 | 18:56:53 31/05/2026 |
| 194 | ZebPay |
BAT/AUD | $0.1228 | $0 | 19:00:07 31/05/2026 |
| 195 |  Bitbns |
BAT/INR | $0.04050 | $0 | 19:00:08 31/05/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.1213 | $0 | 19:00:11 31/05/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1063 | $0 | 19:00:26 31/05/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1172 | $0 | 19:00:26 31/05/2026 |
| 199 | CoinJar |
BAT/USD | $0.1169 | $0 | 19:00:26 31/05/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1014 | $0 | 19:00:26 31/05/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1165 | $0 | 19:00:11 31/05/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 19:00:11 31/05/2026 |
| 203 |  Giottus |
BAT/INR | $0.1262 | $0 | 18:42:07 31/05/2026 |
| 204 |  CoinZoom |
BAT/USD | $0.1215 | $0 | 18:57:07 31/05/2026 |
| 205 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 18:57:07 31/05/2026 |
| 206 | Changelly PRO |
BAT/BTC | $0.1162 | $0 | 18:57:07 31/05/2026 |
| 207 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 18:57:07 31/05/2026 |
| 208 |  ADEN |
BAT/USDT | $0.1215 | $0 | 19:03:49 31/05/2026 |
| 209 |  Gate US |
BAT/USDT | $0.1214 | $0 | 19:00:07 31/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 31/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,032,186 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.