Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1054 | $43,580,854 | 20:00:16 21/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1057 | $11,446,476 | 19:57:16 21/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1057 | $11,094,198 | 19:54:15 21/04/2026 |
| 4 |  Binance |
BAT/USDT | $0.1057 | $6,071,915 | 19:54:16 21/04/2026 |
| 5 |  HTX |
BAT/USDT | $0.1072 | $5,851,375 | 19:59:54 21/04/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1059 | $5,407,383 | 19:57:16 21/04/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1056 | $4,713,499 | 19:57:15 21/04/2026 |
| 8 | KTX |
BAT/USDT | $0.1056 | $4,134,943 | 20:00:13 21/04/2026 |
| 9 | Binance |
BAT/USDT | $0.1058 | $2,264,633 | 19:56:42 21/04/2026 |
| 10 |  Pionex |
BAT/USDT | $0.1058 | $2,101,196 | 19:57:12 21/04/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.1056 | $2,066,695 | 20:00:11 21/04/2026 |
| 12 |  P2B |
BAT/USDT | $0.1058 | $2,003,129 | 19:54:12 21/04/2026 |
| 13 |  BTSE |
BAT/USDT | $0.1055 | $1,973,159 | 19:57:15 21/04/2026 |
| 14 |  B2Z Exchange |
BAT/USD | $0.1058 | $1,951,755 | 20:00:15 21/04/2026 |
| 15 |  BITmarkets |
BAT/USDT | $0.1057 | $1,950,832 | 20:00:15 21/04/2026 |
| 16 |  Ourbit |
BAT/USDT | $0.1056 | $1,922,753 | 19:57:16 21/04/2026 |
| 17 |  YEX |
BAT/USDT | $0.1056 | $1,917,092 | 20:00:08 21/04/2026 |
| 18 |  Bybit |
BAT/USDT | $0.1058 | $1,882,745 | 19:54:16 21/04/2026 |
| 19 |  Picol |
BAT/USDT | $0.1055 | $1,852,015 | 20:00:09 21/04/2026 |
| 20 |  WhiteBIT |
BAT/USDT | $0.1061 | $1,619,203 | 19:54:15 21/04/2026 |
| 21 | YEX |
BAT/USDT | $0.1051 | $1,438,661 | 19:45:16 21/04/2026 |
| 22 |  AlphaX |
BAT/USDT | $0.1056 | $1,411,686 | 20:00:20 21/04/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1054 | $1,354,475 | 20:00:17 21/04/2026 |
| 24 |  CoinUp.io |
BAT/USDT | $0.1058 | $1,341,829 | 19:57:08 21/04/2026 |
| 25 |  NovaEx |
BAT/USDT | $0.1056 | $1,286,782 | 20:00:16 21/04/2026 |
| 26 |  BloFin |
BAT/USDT | $0.1061 | $1,238,528 | 19:57:11 21/04/2026 |
| 27 | BTCC |
BAT/USDT | $0.1057 | $1,135,001 | 19:57:12 21/04/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1061 | $1,069,702 | 19:57:12 21/04/2026 |
| 29 |  Phemex |
BAT/USDT | $0.1058 | $1,001,081 | 19:57:09 21/04/2026 |
| 30 | P2B |
BAT/USD | $0.1058 | $987,142 | 19:54:12 21/04/2026 |
| 31 | AscendEX |
BAT/USDT | $0.1057 | $836,939 | 19:54:13 21/04/2026 |
| 32 |  Bibox |
BAT/USDT | $0.1226 | $824,813 | 20:00:14 21/04/2026 |
| 33 |  BtcTurk | Kripto |
BAT/TRY | $0.1055 | $741,946 | 20:00:00 21/04/2026 |
| 34 |  CEEX exchange |
BAT/USDT | $0.1057 | $727,198 | 20:00:12 21/04/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1060 | $709,328 | 19:57:07 21/04/2026 |
| 36 |  UZX |
BAT/USDT | $0.1058 | $639,095 | 19:57:11 21/04/2026 |
| 37 |  Paribu |
BAT/TRY | $0.1052 | $628,823 | 19:54:53 21/04/2026 |
| 38 |  MEXC |
BAT/USDT | $0.1057 | $611,465 | 19:57:16 21/04/2026 |
| 39 |  Upbit |
BAT/KRW | $0.1059 | $600,769 | 19:56:54 21/04/2026 |
| 40 |  BitGW Exchange |
BAT/USDT | $0.1056 | $588,058 | 20:00:13 21/04/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.1058 | $562,245 | 19:57:15 21/04/2026 |
| 42 |  OKX |
BAT/USDT | $0.1056 | $528,739 | 19:56:54 21/04/2026 |
| 43 |  Gems Trade |
BAT/USDT | $0.1056 | $528,620 | 20:00:12 21/04/2026 |
| 44 |  Tapbit |
BAT/USDT | $0.2475 | $520,472 | 19:57:15 21/04/2026 |
| 45 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,284 | 20:00:17 21/04/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.1059 | $478,454 | 19:57:07 21/04/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.1057 | $473,111 | 19:57:15 21/04/2026 |
| 48 | Phemex |
BAT/USDT | $0.1056 | $469,061 | 19:57:16 21/04/2026 |
| 49 |  KCEX |
BAT/USDT | $0.1057 | $468,462 | 19:57:15 21/04/2026 |
| 50 | Bybit |
BAT/USDT | $0.1058 | $428,611 | 19:54:12 21/04/2026 |
| 51 |  Coinlocally |
BAT/USDT | $0.1058 | $425,940 | 20:00:07 21/04/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.1057 | $399,132 | 19:57:24 21/04/2026 |
| 53 |  Websea |
BAT/USDT | $0.1057 | $377,988 | 19:51:13 21/04/2026 |
| 54 |  Azbit |
BAT/USDT | $0.1058 | $372,078 | 19:57:13 21/04/2026 |
| 55 | BlockFin |
BAT/USDT | $0.1054 | $362,726 | 20:00:16 21/04/2026 |
| 56 | Bibox |
BAT/ETH | $0.1232 | $355,526 | 20:00:14 21/04/2026 |
| 57 |  Bitget |
BAT/USDT | $0.1056 | $343,612 | 19:54:15 21/04/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.1059 | $339,688 | 19:57:13 21/04/2026 |
| 59 |  Cofinex |
BAT/USDT | $0.1056 | $339,151 | 20:00:17 21/04/2026 |
| 60 |  ASTX |
BAT/USDT | $0.1056 | $338,917 | 20:00:12 21/04/2026 |
| 61 | Ourbit |
BAT/USDT | $0.1060 | $337,606 | 19:57:11 21/04/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1059 | $331,826 | 19:57:00 21/04/2026 |
| 63 |  VOOX Exchange |
BAT/USDT | $0.1057 | $312,238 | 19:57:17 21/04/2026 |
| 64 |  Bitrue |
BAT/USDT | $0.1056 | $309,941 | 19:57:16 21/04/2026 |
| 65 |  Millionero |
BAT/USDT | $0.1056 | $302,193 | 20:00:08 21/04/2026 |
| 66 |  Deepcoin |
BAT/USDT | $0.1059 | $298,714 | 19:57:15 21/04/2026 |
| 67 | Bitrue |
BAT/USDT | $0.1059 | $290,804 | 19:57:11 21/04/2026 |
| 68 |  Bitcoiva |
BAT/USDT | $0.1058 | $289,169 | 20:00:08 21/04/2026 |
| 69 |  Gate |
BAT/USDT | $0.1054 | $272,980 | 19:54:18 21/04/2026 |
| 70 | Bibox |
BAT/BTC | $0.1226 | $224,234 | 20:00:14 21/04/2026 |
| 71 |  SuperEx |
BAT/USDT | $0.1053 | $218,362 | 20:00:09 21/04/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.1056 | $218,290 | 19:57:00 21/04/2026 |
| 73 | B2Z Exchange |
BAT/USD | $0.1055 | $204,003 | 20:00:08 21/04/2026 |
| 74 | BITmarkets |
BAT/USD | $0.1055 | $204,002 | 20:00:12 21/04/2026 |
| 75 | CZR Exchange |
BAT/USDT | $0.1056 | $196,987 | 20:00:08 21/04/2026 |
| 76 |  WEEX |
BAT/USDT | $0.1058 | $196,022 | 19:57:12 21/04/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1059 | $177,966 | 19:57:11 21/04/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.1058 | $176,944 | 20:00:14 21/04/2026 |
| 79 |  Mandala Exchange |
BAT/USDT | $0.1058 | $176,944 | 20:00:14 21/04/2026 |
| 80 |  Changelly PRO |
BAT/USDT | $0.1058 | $176,944 | 20:00:19 21/04/2026 |
| 81 |  Gleec BTC |
BAT/USDT | $0.1058 | $176,944 | 20:00:13 21/04/2026 |
| 82 | Bitunix |
BAT/USDT | $0.1057 | $174,120 | 19:57:12 21/04/2026 |
| 83 |  Bithumb |
BAT/KRW | $0.1052 | $169,187 | 19:59:54 21/04/2026 |
| 84 |  BitDelta |
BAT/USDT | $0.1057 | $164,621 | 20:00:08 21/04/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1057 | $151,236 | 19:57:07 21/04/2026 |
| 86 |  DigiFinex |
BAT/USDT | $0.1057 | $148,578 | 19:54:08 21/04/2026 |
| 87 |  BVOX |
BAT/USDT | $0.1059 | $139,450 | 19:57:13 21/04/2026 |
| 88 |  BingX |
BAT/USDT | $0.1057 | $124,457 | 19:57:11 21/04/2026 |
| 89 |  BitTap |
BAT/USDT | $0.1055 | $117,580 | 20:00:17 21/04/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.1056 | $116,146 | 19:57:13 21/04/2026 |
| 91 |  CoinTR |
BAT/TRY | $0.1055 | $115,574 | 20:00:07 21/04/2026 |
| 92 |  ICRYPEX |
BAT/USDT | $0.1061 | $110,431 | 20:00:13 21/04/2026 |
| 93 | MEXC |
BAT/USDT | $0.1058 | $107,076 | 19:54:11 21/04/2026 |
| 94 | Bitbaby |
BAT/USDT | $0.1060 | $104,130 | 19:57:12 21/04/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.1060 | $103,401 | 19:54:11 21/04/2026 |
| 96 |  XXKK |
BAT/USDT | $0.1057 | $94,231.64 | 20:00:13 21/04/2026 |
| 97 |  KuCoin |
BAT/USDT | $0.1063 | $92,151.69 | 19:57:19 21/04/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.1056 | $83,647.63 | 20:00:09 21/04/2026 |
| 99 | Bitrue |
BAT/USDC | $0.1060 | $83,469.86 | 19:57:11 21/04/2026 |
| 100 | Binance |
BAT/BTC | $0.1056 | $79,131.93 | 19:56:42 21/04/2026 |
| 101 |  BitKan |
BAT/USDT | $0.1052 | $77,094.73 | 20:00:13 21/04/2026 |
| 102 | KuCoin |
BAT/USDT | $0.1055 | $74,318.15 | 19:55:23 21/04/2026 |
| 103 |  Tokocrypto |
BAT/USDT | $0.1058 | $66,239.65 | 19:57:11 21/04/2026 |
| 104 | KCEX |
BAT/USDT | $0.1060 | $64,493.54 | 19:57:13 21/04/2026 |
| 105 |  Coinstore |
BAT/USDT | $0.1056 | $62,243.52 | 19:57:07 21/04/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.1059 | $59,297.49 | 19:57:08 21/04/2026 |
| 107 | Bitget |
BAT/USDT | $0.1058 | $58,663.43 | 19:54:13 21/04/2026 |
| 108 | Cofinex |
BAT/USDT | $0.1059 | $50,532.72 | 20:00:13 21/04/2026 |
| 109 | BloFin |
BAT/USDT | $0.1055 | $44,788.63 | 19:57:16 21/04/2026 |
| 110 |  LeveX |
BAT/USDT | $0.1054 | $44,223.67 | 20:00:16 21/04/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.1053 | $43,412.76 | 19:54:53 21/04/2026 |
| 112 |  BlueBit |
BAT/USDT | $0.1058 | $41,617.84 | 20:00:12 21/04/2026 |
| 113 |  Kraken |
BAT/USD | $0.1063 | $37,898.05 | 19:59:54 21/04/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1057 | $37,251.42 | 20:00:08 21/04/2026 |
| 115 |  GroveX |
BAT/USDT | $0.1057 | $37,007.11 | 20:00:08 21/04/2026 |
| 116 | Gate |
BAT/USDT | $0.1061 | $36,446.50 | 19:56:54 21/04/2026 |
| 117 |  Bit2Me |
BAT/EUR | $0.1058 | $34,431.86 | 19:57:12 21/04/2026 |
| 118 | Kraken |
BAT/EUR | $0.1058 | $33,538.17 | 19:59:54 21/04/2026 |
| 119 | Pionex |
BAT/USDT | $0.1056 | $29,765.32 | 19:57:16 21/04/2026 |
| 120 | CoinTR |
BAT/USDT | $0.1059 | $29,461.88 | 20:00:07 21/04/2026 |
| 121 |  Tothemoon |
BAT/USDT | $0.1057 | $22,807.79 | 20:00:16 21/04/2026 |
| 122 |  Dzengi.com |
BAT/USD | $0.1052 | $13,679.48 | 20:00:11 21/04/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.1061 | $13,032.04 | 19:57:11 21/04/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.1057 | $13,029.27 | 19:59:23 21/04/2026 |
| 125 |  Bitso |
BAT/MXN | $0.1055 | $12,961.16 | 19:59:55 21/04/2026 |
| 126 | Bitso |
BAT/USD | $0.1063 | $12,789.50 | 19:59:55 21/04/2026 |
| 127 |  PrimeXBT |
BAT/USDT | $0.1055 | $12,746.45 | 20:00:16 21/04/2026 |
| 128 | BTSE |
BAT/USDT | $0.1060 | $12,091.36 | 19:57:07 21/04/2026 |
| 129 | B2Z Exchange |
BAT/USDT | $0.1059 | $12,078.60 | 20:00:08 21/04/2026 |
| 130 | BITmarkets |
BAT/USDT | $0.1059 | $12,078.55 | 20:00:12 21/04/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1061 | $9,811.89 | 19:40:59 21/04/2026 |
| 132 |  XBO.com |
BAT/USDT | $0.1056 | $9,519.33 | 20:00:07 21/04/2026 |
| 133 | Crypto.com Exchange |
BAT/USDT | $0.1058 | $9,442.87 | 19:57:11 21/04/2026 |
| 134 |  Kanga Exchange |
BAT/USDT | $0.1055 | $8,834.80 | 20:00:14 21/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,308.47 | $8,670.07 | 19:40:59 21/04/2026 |
| 136 | Koinpark |
BAT/INR | $0.1098 | $7,142.54 | 20:00:08 21/04/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.1065 | $6,128.50 | 19:59:23 21/04/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.1049 | $5,307.93 | 19:56:29 21/04/2026 |
| 139 |  Binance TH |
BAT/USDT | $0.1058 | $3,982.38 | 19:57:11 21/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1060 | $3,855.89 | 19:40:59 21/04/2026 |
| 141 | Coinbase Exchange |
BAT/ETH | $0.1064 | $3,187.16 | 19:56:29 21/04/2026 |
| 142 |  CEX.IO |
BAT/USDT | $0.1059 | $3,172.13 | 19:54:07 21/04/2026 |
| 143 |  Bitlo |
BAT/TRY | $0.1056 | $3,166.04 | 20:00:13 21/04/2026 |
| 144 |  Bitkub |
BAT/THB | $0.1072 | $2,629.75 | 19:54:11 21/04/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1056 | $2,528.08 | 19:57:11 21/04/2026 |
| 146 |  TRIV |
BAT/IDR | $0.1060 | $2,203.45 | 20:00:14 21/04/2026 |
| 147 | TRIV |
BAT/USDT | $0.1057 | $2,202.83 | 20:00:14 21/04/2026 |
| 148 |  Raydium (CLMM) |
BAT/SOL | $0.1065 | $2,152.98 | 19:44:19 21/04/2026 |
| 149 | OKX |
BAT/USD | $0.1071 | $1,819.78 | 19:56:54 21/04/2026 |
| 150 | CEX.IO |
BAT/USD | $0.1061 | $1,612.17 | 19:54:07 21/04/2026 |
| 151 | Bitcoiva |
BAT/INR | $0.1071 | $1,282.49 | 20:00:08 21/04/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.1052 | $1,118.84 | 19:26:00 21/04/2026 |
| 153 |  WazirX |
BAT/USDT | $0.1048 | $986.40 | 20:00:14 21/04/2026 |
| 154 | B2Z Exchange |
BAT/USDC | $0.1059 | $976.83 | 20:00:08 21/04/2026 |
| 155 | BITmarkets |
BAT/USDC | $0.1059 | $976.83 | 20:00:12 21/04/2026 |
| 156 |  Binance.US |
BAT/USDT | $0.1074 | $950.74 | 19:59:23 21/04/2026 |
| 157 |  Gemini |
BAT/USD | $0.1062 | $910.93 | 19:59:54 21/04/2026 |
| 158 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1052 | $841.99 | 19:23:24 21/04/2026 |
| 159 | Bitstamp by Robinhood |
BAT/EUR | $0.1139 | $672.38 | 19:59:53 21/04/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1134 | $558.75 | 19:54:10 21/04/2026 |
| 161 |  Flipster |
BAT/USDT | $0.1059 | $497.80 | 20:00:15 21/04/2026 |
| 162 | OKX |
BAT/EUR | $0.1058 | $427.24 | 19:56:54 21/04/2026 |
| 163 |  Young Platform |
BAT/EUR | $0.1052 | $371.81 | 20:00:08 21/04/2026 |
| 164 |  Bancor Network |
BAT/BNT | $0.1072 | $300.15 | 19:57:12 21/04/2026 |
| 165 |  Meteora DAMM |
BAT/SOL | $0.1065 | $268.37 | 18:47:20 21/04/2026 |
| 166 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1034 | $252.47 | 18:19:18 21/04/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1051 | $232.79 | 19:26:00 21/04/2026 |
| 168 |  LATOKEN |
BAT/USDT | $0.1076 | $227.48 | 19:54:07 21/04/2026 |
| 169 |  OKJ |
BAT/JPY | $0.1065 | $208.36 | 19:57:09 21/04/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.1050 | $145.65 | 18:40:04 21/04/2026 |
| 171 |  Orca |
BAT/USDC | $0.1062 | $133.03 | 19:44:18 21/04/2026 |
| 172 |  Coinone |
BAT/KRW | $0.1069 | $109.15 | 19:59:23 21/04/2026 |
| 173 |  Raydium (CPMM) |
BAT/USDC | $0.1062 | $89.18 | 19:44:30 21/04/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.1051 | $87.31 | 19:57:09 21/04/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.09636 | $75.37 | 20:00:12 21/04/2026 |
| 176 |  ChangeNOW |
BAT/BTC | $0.1021 | $73.50 | 20:00:11 21/04/2026 |
| 177 |  Altcoin Trader |
BAT/ZAR | $0.1038 | $70.05 | 20:00:07 21/04/2026 |
| 178 | Raydium (CPMM) |
BAT/SOL | $0.1060 | $69.78 | 18:22:01 21/04/2026 |
| 179 | OKX |
BAT/USDC | $0.1067 | $55.52 | 19:56:54 21/04/2026 |
| 180 | CEX.IO |
BAT/EUR | $0.1062 | $49.99 | 19:54:07 21/04/2026 |
| 181 | WazirX |
BAT/INR | $0.1103 | $48.82 | 20:00:14 21/04/2026 |
| 182 |  zondacrypto |
BAT/USDC | $0.07798 | $46.12 | 20:00:08 21/04/2026 |
| 183 |  Korbit |
BAT/KRW | $0.1057 | $34.96 | 19:54:12 21/04/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1063 | $22.22 | 19:54:07 21/04/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.007679 | $17.89 | 19:44:30 21/04/2026 |
| 186 |  BTC Markets |
BAT/AUD | $0.1146 | $14.32 | 20:00:08 21/04/2026 |
| 187 | Raydium (CLMM) |
BAT/USDC | $0.1067 | $7.99 | 19:39:51 21/04/2026 |
| 188 |  Indodax |
BAT/IDR | $0.1106 | $7.96 | 19:59:54 21/04/2026 |
| 189 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 20:00:11 21/04/2026 |
| 190 |  Unocoin |
BAT/INR | $0.1071 | $4.28 | 20:00:19 21/04/2026 |
| 191 | Crypto.com Exchange |
BAT/USD | $0.1091 | $1.39 | 19:54:18 21/04/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 |
| 193 |  CoinZoom |
BAT/USD | $0.1056 | $0.5300 | 20:00:18 21/04/2026 |
| 194 |  Poloniex |
BAT/USDT | $0.09502 | $0 | 19:53:53 21/04/2026 |
| 195 | HitBTC |
BAT/BTC | $0.1100 | $0 | 20:00:14 21/04/2026 |
| 196 | HitBTC |
BAT/USDC | $0.09523 | $0 | 20:00:14 21/04/2026 |
| 197 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 20:00:12 21/04/2026 |
| 198 | Independent Reserve |
BAT/NZD | $0.1011 | $0 | 20:00:12 21/04/2026 |
| 199 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 20:00:12 21/04/2026 |
| 200 | Upbit |
BAT/BTC | $0.1009 | $0 | 19:56:24 21/04/2026 |
| 201 | Upbit |
BAT/USDT | $0.1568 | $0 | 19:56:54 21/04/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1070 | $0 | 19:54:10 21/04/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05354 | $0 | 20:00:14 21/04/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1057 | $0 | 20:00:11 21/04/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 20:01:07 21/04/2026 |
| 206 | CoinJar |
BAT/GBP | $0.1484 | $0 | 20:01:07 21/04/2026 |
| 207 | CoinJar |
BAT/USD | $0.1105 | $0 | 20:01:07 21/04/2026 |
| 208 | CoinJar |
BAT/USDC | $0.1001 | $0 | 20:01:07 21/04/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1099 | $0 | 19:57:11 21/04/2026 |
| 210 | FMFW.io |
BAT/USDC | $0.09523 | $0 | 19:57:11 21/04/2026 |
| 211 |  Giottus |
BAT/INR | $0.09529 | $0 | 19:57:12 21/04/2026 |
| 212 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 20:00:18 21/04/2026 |
| 213 | Changelly PRO |
BAT/BTC | $0.1100 | $0 | 20:00:19 21/04/2026 |
| 214 | Changelly PRO |
BAT/USDC | $0.09523 | $0 | 20:00:19 21/04/2026 |
| 215 |  ADEN |
BAT/USDT | $0.1053 | $0 | 20:03:46 21/04/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1060 | $0 | 20:00:11 21/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,580,854 với tỷ giá $0.1054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.