Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1045 | $23,796,742 | 09:00:15 22/04/2026 |
| 2 |  LBank |
BAT/USDT | $0.1045 | $11,442,245 | 08:57:16 22/04/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1047 | $9,995,001 | 08:54:15 22/04/2026 |
| 4 | KTX |
BAT/USDT | $0.1047 | $3,704,398 | 09:00:12 22/04/2026 |
| 5 |  Binance |
BAT/USDT | $0.1047 | $3,088,570 | 08:54:16 22/04/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1045 | $2,668,166 | 08:57:16 22/04/2026 |
| 7 |  B2Z Exchange |
BAT/USD | $0.1049 | $2,098,690 | 09:00:15 22/04/2026 |
| 8 |  BTSE |
BAT/USDT | $0.1049 | $2,096,288 | 08:57:15 22/04/2026 |
| 9 |  BITmarkets |
BAT/USDT | $0.1048 | $2,071,807 | 09:00:15 22/04/2026 |
| 10 |  HTX |
BAT/USDT | $0.1047 | $1,898,027 | 08:59:55 22/04/2026 |
| 11 |  BTCC |
BAT/USDT | $0.1049 | $1,853,358 | 08:57:16 22/04/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1050 | $1,705,379 | 08:54:15 22/04/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1045 | $1,596,724 | 09:00:16 22/04/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.1049 | $1,581,210 | 09:00:11 22/04/2026 |
| 15 |  AlphaX |
BAT/USDT | $0.1047 | $1,433,773 | 09:00:15 22/04/2026 |
| 16 |  YEX |
BAT/USDT | $0.1046 | $1,417,654 | 08:51:16 22/04/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1045 | $1,366,072 | 09:00:16 22/04/2026 |
| 18 |  Ourbit |
BAT/USDT | $0.1046 | $1,002,956 | 08:57:16 22/04/2026 |
| 19 |  BloFin |
BAT/USDT | $0.1049 | $947,552 | 09:00:10 22/04/2026 |
| 20 | YEX |
BAT/USDT | $0.1046 | $942,045 | 09:00:12 22/04/2026 |
| 21 |  Bybit |
BAT/USDT | $0.1048 | $865,105 | 08:54:16 22/04/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1226 | $824,833 | 09:00:11 22/04/2026 |
| 23 | AscendEX |
BAT/USDT | $0.1046 | $821,219 | 08:54:11 22/04/2026 |
| 24 | Binance |
BAT/USDT | $0.1048 | $744,192 | 08:56:42 22/04/2026 |
| 25 |  Phemex |
BAT/USDT | $0.1049 | $743,546 | 08:57:09 22/04/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1049 | $690,018 | 08:57:08 22/04/2026 |
| 27 |  P2B |
BAT/USDT | $0.1049 | $647,524 | 08:54:11 22/04/2026 |
| 28 |  Picol |
BAT/USDT | $0.1047 | $607,999 | 09:00:07 22/04/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.1050 | $563,315 | 08:54:07 22/04/2026 |
| 30 |  Tapbit |
BAT/USDT | $0.2475 | $520,519 | 08:57:15 22/04/2026 |
| 31 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,297 | 09:00:17 22/04/2026 |
| 32 | BTCC |
BAT/USDT | $0.1049 | $372,640 | 08:57:08 22/04/2026 |
| 33 |  CoinW |
BAT/USDT | $0.1049 | $356,296 | 08:57:08 22/04/2026 |
| 34 | Bibox |
BAT/ETH | $0.1232 | $355,535 | 09:00:11 22/04/2026 |
| 35 |  MEXC |
BAT/USDT | $0.1045 | $340,416 | 08:57:16 22/04/2026 |
| 36 |  Azbit |
BAT/USDT | $0.1047 | $328,640 | 08:57:11 22/04/2026 |
| 37 | P2B |
BAT/USD | $0.1049 | $323,114 | 08:54:11 22/04/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.1046 | $302,325 | 08:57:17 22/04/2026 |
| 39 |  Millionero |
BAT/USDT | $0.1047 | $298,697 | 09:00:09 22/04/2026 |
| 40 |  UZX |
BAT/USDT | $0.1048 | $293,339 | 08:57:07 22/04/2026 |
| 41 |  Bitcoiva |
BAT/USDT | $0.1048 | $289,156 | 09:00:12 22/04/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.1046 | $287,377 | 08:57:15 22/04/2026 |
| 43 |  Deepcoin |
BAT/USDT | $0.1047 | $265,879 | 08:57:15 22/04/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.1047 | $259,257 | 08:57:15 22/04/2026 |
| 45 |  Coinlocally |
BAT/USDT | $0.1045 | $249,589 | 09:00:10 22/04/2026 |
| 46 | Phemex |
BAT/USDT | $0.1043 | $236,763 | 08:57:16 22/04/2026 |
| 47 | BlockFin |
BAT/USDT | $0.1046 | $224,672 | 09:00:16 22/04/2026 |
| 48 | Bibox |
BAT/BTC | $0.1226 | $224,239 | 09:00:11 22/04/2026 |
| 49 |  Bitbaby |
BAT/USDT | $0.1046 | $220,858 | 08:57:15 22/04/2026 |
| 50 |  Upbit |
BAT/KRW | $0.1048 | $220,556 | 08:56:54 22/04/2026 |
| 51 |  Coinbase Exchange |
BAT/USD | $0.1047 | $209,619 | 08:56:59 22/04/2026 |
| 52 | BITmarkets |
BAT/USD | $0.1049 | $206,003 | 09:00:09 22/04/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.1049 | $206,001 | 09:00:08 22/04/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1046 | $203,772 | 08:57:17 22/04/2026 |
| 55 |  WEEX |
BAT/USDT | $0.1048 | $203,240 | 08:57:12 22/04/2026 |
| 56 |  CEEX exchange |
BAT/USDT | $0.1047 | $202,587 | 09:00:08 22/04/2026 |
| 57 |  Paribu |
BAT/TRY | $0.1047 | $186,116 | 08:59:53 22/04/2026 |
| 58 |  Cofinex |
BAT/USDT | $0.1045 | $185,371 | 09:00:17 22/04/2026 |
| 59 |  BitGW Exchange |
BAT/USDT | $0.1047 | $176,047 | 09:00:10 22/04/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.1048 | $157,960 | 08:57:08 22/04/2026 |
| 61 |  Gems Trade |
BAT/USDT | $0.1047 | $153,187 | 09:00:16 22/04/2026 |
| 62 |  OKX |
BAT/USDT | $0.1049 | $153,091 | 08:56:53 22/04/2026 |
| 63 | Coinbase Exchange |
BAT/EUR | $0.1048 | $148,959 | 08:56:59 22/04/2026 |
| 64 |  SuperEx |
BAT/USDT | $0.1051 | $143,754 | 09:00:10 22/04/2026 |
| 65 |  Websea |
BAT/USDT | $0.1049 | $141,871 | 08:57:08 22/04/2026 |
| 66 |  BtcTurk | Kripto |
BAT/TRY | $0.1048 | $137,746 | 08:54:53 22/04/2026 |
| 67 | Bybit |
BAT/USDT | $0.1049 | $136,999 | 08:54:12 22/04/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1048 | $127,399 | 09:00:07 22/04/2026 |
| 69 | Ourbit |
BAT/USDT | $0.1048 | $113,228 | 08:57:07 22/04/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.1048 | $111,647 | 08:57:09 22/04/2026 |
| 71 |  ASTX |
BAT/USDT | $0.1048 | $111,485 | 09:00:08 22/04/2026 |
| 72 |  CoinTR |
BAT/TRY | $0.1048 | $109,636 | 09:00:11 22/04/2026 |
| 73 |  CoinUp.io |
BAT/USDT | $0.1048 | $102,104 | 08:57:12 22/04/2026 |
| 74 |  BitTap |
BAT/USDT | $0.1045 | $100,882 | 09:00:16 22/04/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1050 | $97,462.62 | 08:54:11 22/04/2026 |
| 76 |  Mandala Exchange |
BAT/USDT | $0.1049 | $97,422.37 | 08:57:07 22/04/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.1049 | $97,422.37 | 08:57:07 22/04/2026 |
| 78 |  Changelly PRO |
BAT/USDT | $0.1047 | $96,050.40 | 09:00:13 22/04/2026 |
| 79 |  Gleec BTC |
BAT/USDT | $0.1047 | $96,050.40 | 09:00:12 22/04/2026 |
| 80 |  BVOX |
BAT/USDT | $0.1048 | $95,850.84 | 08:57:11 22/04/2026 |
| 81 | Bitunix |
BAT/USDT | $0.1047 | $93,459.94 | 08:57:09 22/04/2026 |
| 82 |  Bitbank |
BAT/JPY | $0.1045 | $91,732.94 | 08:57:07 22/04/2026 |
| 83 | CZR Exchange |
BAT/USDT | $0.1046 | $90,690.50 | 09:00:08 22/04/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1048 | $85,307.86 | 08:57:07 22/04/2026 |
| 85 |  ICRYPEX |
BAT/USDT | $0.1050 | $83,007.60 | 09:00:13 22/04/2026 |
| 86 |  Gate |
BAT/USDT | $0.1047 | $71,471.93 | 08:57:19 22/04/2026 |
| 87 | MEXC |
BAT/USDT | $0.1049 | $70,165.49 | 08:57:07 22/04/2026 |
| 88 | Tapbit |
BAT/USDT | $0.1048 | $66,291.18 | 08:57:11 22/04/2026 |
| 89 |  XXKK |
BAT/USDT | $0.1047 | $58,799.64 | 09:00:09 22/04/2026 |
| 90 |  BingX |
BAT/USDT | $0.1048 | $57,298.58 | 08:57:08 22/04/2026 |
| 91 | Cofinex |
BAT/USDT | $0.1047 | $50,223.39 | 09:00:10 22/04/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.1050 | $48,147.67 | 08:54:07 22/04/2026 |
| 93 |  DigiFinex |
BAT/USDT | $0.1050 | $46,014.26 | 08:54:07 22/04/2026 |
| 94 | Bitrue |
BAT/USDC | $0.1049 | $42,557.19 | 08:57:07 22/04/2026 |
| 95 |  BlueBit |
BAT/USDT | $0.1048 | $41,469.30 | 09:00:07 22/04/2026 |
| 96 |  Bitcastle |
BAT/USDT | $0.1048 | $40,950.56 | 09:00:13 22/04/2026 |
| 97 |  KuCoin |
BAT/USDT | $0.1045 | $40,137.55 | 08:55:23 22/04/2026 |
| 98 |  Bithumb |
BAT/KRW | $0.1055 | $38,590.39 | 08:59:54 22/04/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1048 | $38,346.02 | 08:57:19 22/04/2026 |
| 100 |  GroveX |
BAT/USDT | $0.1048 | $36,735.15 | 09:00:07 22/04/2026 |
| 101 | Bitbaby |
BAT/USDT | $0.1048 | $33,987.49 | 08:57:07 22/04/2026 |
| 102 |  KCEX |
BAT/USDT | $0.1047 | $33,849.40 | 08:57:12 22/04/2026 |
| 103 |  Coinstore |
BAT/USDT | $0.1047 | $31,740.77 | 08:57:07 22/04/2026 |
| 104 | CoinTR |
BAT/USDT | $0.1048 | $30,850.19 | 09:00:11 22/04/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1045 | $29,251.71 | 09:00:16 22/04/2026 |
| 106 |  BitKan |
BAT/USDT | $0.1048 | $28,828.22 | 09:00:10 22/04/2026 |
| 107 | Binance |
BAT/BTC | $0.1046 | $26,442.44 | 08:56:42 22/04/2026 |
| 108 |  Koinpark |
BAT/USDT | $0.1048 | $24,689.85 | 09:00:07 22/04/2026 |
| 109 |  Bitvavo |
BAT/EUR | $0.1036 | $24,300.67 | 08:57:12 22/04/2026 |
| 110 |  Bitget |
BAT/USDT | $0.1047 | $24,154.97 | 08:54:09 22/04/2026 |
| 111 |  Tothemoon |
BAT/USDT | $0.1049 | $22,673.96 | 09:00:16 22/04/2026 |
| 112 | BloFin |
BAT/USDT | $0.1046 | $20,323.04 | 09:00:16 22/04/2026 |
| 113 |  Kraken |
BAT/USD | $0.1047 | $19,074.92 | 08:59:55 22/04/2026 |
| 114 | Pionex |
BAT/USDT | $0.1046 | $17,012.41 | 08:57:16 22/04/2026 |
| 115 | Kraken |
BAT/EUR | $0.1048 | $16,349.04 | 08:59:55 22/04/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1047 | $15,483.29 | 08:57:07 22/04/2026 |
| 117 |  Tokocrypto |
BAT/USDT | $0.1048 | $12,569.00 | 08:57:08 22/04/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.1046 | $12,151.18 | 09:00:08 22/04/2026 |
| 119 | BITmarkets |
BAT/USDT | $0.1046 | $12,139.90 | 09:00:09 22/04/2026 |
| 120 | BTSE |
BAT/USDT | $0.1050 | $12,095.86 | 08:57:08 22/04/2026 |
| 121 | Gate |
BAT/USDT | $0.1053 | $9,797.59 | 08:56:54 22/04/2026 |
| 122 |  XBO.com |
BAT/USDT | $0.1047 | $9,508.87 | 09:00:08 22/04/2026 |
| 123 | BtcTurk | Kripto |
BAT/USDT | $0.1048 | $8,927.45 | 08:54:53 22/04/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1046 | $7,903.99 | 09:00:11 22/04/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.1046 | $6,751.05 | 09:00:16 22/04/2026 |
| 126 |  Crypto.com Exchange |
BAT/USD | $0.1049 | $6,659.35 | 08:57:07 22/04/2026 |
| 127 | Koinpark |
BAT/INR | $0.1083 | $4,659.24 | 09:00:07 22/04/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.1048 | $3,878.77 | 08:59:53 22/04/2026 |
| 129 | Coinbase Exchange |
BAT/ETH | $0.1044 | $3,831.97 | 08:56:29 22/04/2026 |
| 130 |  WazirX |
BAT/USDT | $0.1036 | $3,549.91 | 09:00:08 22/04/2026 |
| 131 |  Bitso |
BAT/USD | $0.1053 | $3,168.05 | 08:59:23 22/04/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1055 | $2,677.67 | 05:40:11 22/04/2026 |
| 133 | Crypto.com Exchange |
BAT/USDT | $0.1050 | $2,436.46 | 08:57:07 22/04/2026 |
| 134 |  Dzengi.com |
BAT/USD | $0.1046 | $2,390.50 | 09:00:11 22/04/2026 |
| 135 |  Binance.US |
BAT/USDT | $0.1054 | $2,302.37 | 08:59:23 22/04/2026 |
| 136 |  Bitstamp by Robinhood |
BAT/USD | $0.1065 | $2,279.48 | 08:59:23 22/04/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.1048 | $1,927.81 | 08:57:07 22/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,319.46 | $1,769.54 | 05:47:23 22/04/2026 |
| 139 |  Coinone |
BAT/KRW | $0.1052 | $1,513.56 | 08:54:53 22/04/2026 |
| 140 |  ApeSwap (BSC) |
BAT/WBNB | $0.1053 | $1,508.38 | 08:18:08 22/04/2026 |
| 141 | Bitso |
BAT/MXN | $0.1046 | $1,382.72 | 08:59:23 22/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1054 | $1,286.19 | 05:40:11 22/04/2026 |
| 143 | Bitcoiva |
BAT/INR | $0.1058 | $1,282.43 | 09:00:12 22/04/2026 |
| 144 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1052 | $1,245.39 | 08:18:14 22/04/2026 |
| 145 | Bitrue |
BAT/BTC | $0.1046 | $1,117.48 | 08:57:07 22/04/2026 |
| 146 |  Raydium (CLMM) |
BAT/SOL | $0.1049 | $1,009.00 | 07:20:35 22/04/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.1047 | $974.12 | 09:00:09 22/04/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.1047 | $974.12 | 09:00:08 22/04/2026 |
| 149 |  Bitlo |
BAT/TRY | $0.1044 | $715.41 | 09:00:09 22/04/2026 |
| 150 |  Indodax |
BAT/IDR | $0.1104 | $581.48 | 09:02:53 22/04/2026 |
| 151 | Coinbase Exchange |
BAT/BTC | $0.1068 | $456.39 | 08:56:29 22/04/2026 |
| 152 |  Flipster |
BAT/USDT | $0.1046 | $443.64 | 09:00:15 22/04/2026 |
| 153 | OKX |
BAT/USD | $0.1047 | $413.98 | 08:56:53 22/04/2026 |
| 154 | ApeSwap (BSC) |
BAT/ETH | $0.1052 | $402.44 | 06:38:55 22/04/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1055 | $377.44 | 07:17:10 22/04/2026 |
| 156 |  Bitkub |
BAT/THB | $0.1046 | $362.53 | 08:54:11 22/04/2026 |
| 157 |  Young Platform |
BAT/EUR | $0.1058 | $339.10 | 09:00:12 22/04/2026 |
| 158 |  Korbit |
BAT/KRW | $0.1036 | $312.16 | 08:54:08 22/04/2026 |
| 159 |  Biswap v2 |
BAT/WBNB | $0.1053 | $199.93 | 08:18:14 22/04/2026 |
| 160 |  ZebPay |
BAT/INR | $0.1069 | $185.62 | 08:54:11 22/04/2026 |
| 161 |  BTC Markets |
BAT/AUD | $0.1396 | $175.10 | 09:00:13 22/04/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.1054 | $106.29 | 08:57:12 22/04/2026 |
| 163 | OKX |
BAT/EUR | $0.1047 | $98.55 | 08:56:53 22/04/2026 |
| 164 |  Meteora DAMM |
BAT/SOL | $0.1050 | $98.49 | 07:20:35 22/04/2026 |
| 165 |  GOPAX |
BAT/KRW | $0.09606 | $75.14 | 09:00:07 22/04/2026 |
| 166 |  ChangeNOW |
BAT/BTC | $0.1025 | $73.77 | 09:00:09 22/04/2026 |
| 167 |  Gemini |
BAT/USD | $0.1035 | $68.79 | 08:59:54 22/04/2026 |
| 168 |  OKJ |
BAT/JPY | $0.1062 | $68.66 | 09:00:08 22/04/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.1055 | $63.43 | 08:54:11 22/04/2026 |
| 170 |  Altcoin Trader |
BAT/ZAR | $0.1031 | $62.83 | 09:00:07 22/04/2026 |
| 171 |  Raydium (CPMM) |
BAT/USDC | $0.1050 | $52.80 | 07:20:35 22/04/2026 |
| 172 |  Orca |
BAT/USDC | $0.1051 | $47.35 | 07:38:17 22/04/2026 |
| 173 |  zondacrypto |
BAT/USDC | $0.07746 | $33.87 | 08:57:12 22/04/2026 |
| 174 | WazirX |
BAT/INR | $0.1101 | $33.04 | 09:00:08 22/04/2026 |
| 175 |  CEX.IO |
BAT/GBP | $0.1052 | $30.30 | 08:54:08 22/04/2026 |
| 176 | CEX.IO |
BAT/EUR | $0.1052 | $27.63 | 08:54:08 22/04/2026 |
| 177 | Raydium (CPMM) |
BAT/SOL | $0.1049 | $23.17 | 07:18:46 22/04/2026 |
| 178 | Bitstamp by Robinhood |
BAT/EUR | $0.1137 | $22.72 | 08:59:53 22/04/2026 |
| 179 | CEX.IO |
BAT/USDT | $0.1049 | $18.09 | 08:54:08 22/04/2026 |
| 180 | CEX.IO |
BAT/USD | $0.1050 | $15.08 | 08:54:08 22/04/2026 |
| 181 | OKX |
BAT/USDC | $0.1048 | $12.79 | 08:56:53 22/04/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.1051 | $12.49 | 08:57:09 22/04/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.007811 | $11.72 | 07:01:32 22/04/2026 |
| 184 | Upbit |
BAT/BTC | $0.1039 | $9.13 | 08:56:54 22/04/2026 |
| 185 | Raydium (CLMM) |
BAT/USDC | $0.1048 | $5.56 | 07:22:10 22/04/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1153 | $4.63 | 09:00:11 22/04/2026 |
| 187 |  Unocoin |
BAT/INR | $0.1069 | $4.28 | 08:54:07 22/04/2026 |
| 188 |  Mercado Bitcoin |
BAT/BRL | $0.1078 | $0.5868 | 09:00:11 22/04/2026 |
| 189 | Crypto.com Exchange |
BAT/USD | $0.1047 | $0.09998 | 08:57:17 22/04/2026 |
| 190 |  Poloniex |
BAT/USDT | $0.09502 | $0 | 08:54:07 22/04/2026 |
| 191 | HitBTC |
BAT/BTC | $0.1103 | $0 | 08:54:11 22/04/2026 |
| 192 | HitBTC |
BAT/USDC | $0.09524 | $0 | 08:54:11 22/04/2026 |
| 193 |  Independent Reserve |
BAT/AUD | $0.1002 | $0 | 09:00:12 22/04/2026 |
| 194 | Independent Reserve |
BAT/NZD | $0.1011 | $0 | 09:00:12 22/04/2026 |
| 195 | Independent Reserve |
BAT/USD | $0.1009 | $0 | 09:00:12 22/04/2026 |
| 196 | Upbit |
BAT/USDT | $0.1568 | $0 | 08:56:54 22/04/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1060 | $0 | 08:54:11 22/04/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05344 | $0 | 08:54:07 22/04/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1048 | $0 | 09:00:13 22/04/2026 |
| 200 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 09:00:57 22/04/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1484 | $0 | 09:00:57 22/04/2026 |
| 202 | CoinJar |
BAT/USD | $0.1105 | $0 | 09:00:57 22/04/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1001 | $0 | 09:00:57 22/04/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1103 | $0 | 08:57:07 22/04/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.09524 | $0 | 08:57:07 22/04/2026 |
| 206 |  Giottus |
BAT/INR | $0.09506 | $0 | 07:57:09 22/04/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1105 | $0 | 09:00:10 22/04/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 09:00:10 22/04/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1104 | $0 | 09:00:13 22/04/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.09524 | $0 | 09:00:13 22/04/2026 |
| 211 |  ADEN |
BAT/USDT | $0.1046 | $0 | 09:03:48 22/04/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1047 | $0 | 09:00:11 22/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,796,742 với tỷ giá $0.1045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.