Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07704 | $34,689,907 | 23:00:17 09/09/2026 | |
| 2 | BAT/USDT | $0.07718 | $8,274,855 | 23:00:09 09/09/2026 | |
| 3 | BAT/USDT | $0.07691 | $2,566,804 | 22:54:16 09/09/2026 | |
| 4 | BAT/USDT | $0.07680 | $2,276,678 | 22:57:17 09/09/2026 | |
| 5 | BAT/USDT | $0.07732 | $1,757,717 | 23:03:12 09/09/2026 | |
| 6 | BAT/TRY | $0.07731 | $1,501,235 | 23:02:23 09/09/2026 | |
| 7 | BAT/USDT | $0.07697 | $845,183 | 23:00:17 09/09/2026 | |
| 8 | BAT/USDT | $0.07744 | $829,467 | 23:03:16 09/09/2026 | |
| 9 | BAT/USDT | $0.07739 | $654,215 | 23:03:07 09/09/2026 | |
| 10 | BAT/USDT | $0.07698 | $617,476 | 22:57:15 09/09/2026 | |
| 11 | BAT/USD | $0.07752 | $604,524 | 23:03:15 09/09/2026 | |
| 12 | BAT/USDT | $0.07688 | $603,138 | 23:00:15 09/09/2026 | |
| 13 | BAT/USDT | $0.07759 | $529,667 | 23:03:08 09/09/2026 | |
| 14 | BAT/USDT | $0.07698 | $527,971 | 22:56:42 09/09/2026 | |
| 15 | BAT/USDT | $0.07698 | $521,726 | 22:54:16 09/09/2026 | |
| 16 | BAT/USDT | $0.07683 | $521,343 | 22:57:18 09/09/2026 | |
| 17 | BAT/USDT | $0.2474 | $520,292 | 22:57:15 09/09/2026 | |
| 18 | BAT/USDT | $0.07683 | $513,810 | 22:57:16 09/09/2026 | |
| 19 | BAT/USDT | $0.1047 | $513,089 | 23:00:17 09/09/2026 | |
| 20 | BAT/USDT | $0.07698 | $497,831 | 23:00:08 09/09/2026 | |
| 21 | BAT/USDT | $0.07698 | $497,325 | 22:57:12 09/09/2026 | |
| 22 | BAT/USDT | $0.07698 | $462,054 | 22:54:07 09/09/2026 | |
| 23 | BAT/USDT | $0.07698 | $461,602 | 22:57:10 09/09/2026 | |
| 24 | BAT/USDT | $0.07718 | $437,114 | 23:00:08 09/09/2026 | |
| 25 | BAT/USDT | $0.07707 | $427,028 | 23:00:16 09/09/2026 | |
| 26 | BAT/USDT | $0.07694 | $324,070 | 23:00:17 09/09/2026 | |
| 27 | BAT/USDT | $0.07698 | $321,975 | 23:00:18 09/09/2026 | |
| 28 | BAT/USDT | $0.07700 | $300,679 | 23:00:15 09/09/2026 | |
| 29 | BAT/USDT | $0.07678 | $299,834 | 22:57:07 09/09/2026 | |
| 30 | BAT/USD | $0.07725 | $268,376 | 22:59:26 09/09/2026 | |
| 31 | BAT/USDT | $0.07708 | $251,300 | 22:59:24 09/09/2026 | |
| 32 | BAT/USDT | $0.07718 | $248,848 | 23:00:11 09/09/2026 | |
| 33 | BAT/USD | $0.07700 | $233,873 | 22:57:10 09/09/2026 | |
| 34 | BAT/USD | $0.07696 | $227,958 | 22:56:29 09/09/2026 | |
| 35 | BAT/USDT | $0.07698 | $208,477 | 22:57:07 09/09/2026 | |
| 36 | BAT/USDT | $0.07727 | $187,839 | 23:00:07 09/09/2026 | |
| 37 | BAT/USDT | $0.07681 | $177,996 | 22:57:17 09/09/2026 | |
| 38 | BAT/KRW | $0.07763 | $174,394 | 22:56:53 09/09/2026 | |
| 39 | BAT/USDT | $0.07698 | $174,345 | 22:57:07 09/09/2026 | |
| 40 | BAT/USDT | $0.07727 | $174,088 | 23:00:11 09/09/2026 | |
| 41 | BAT/USDT | $0.07696 | $174,006 | 22:56:23 09/09/2026 | |
| 42 | BAT/USDT | $0.07679 | $161,589 | 22:57:11 09/09/2026 | |
| 43 | BAT/USDT | $0.07678 | $158,478 | 22:57:17 09/09/2026 | |
| 44 | BAT/USDT | $0.07710 | $155,230 | 23:00:15 09/09/2026 | |
| 45 | BAT/USDT | $0.07698 | $113,684 | 22:57:07 09/09/2026 | |
| 46 | BAT/EUR | $0.07702 | $105,866 | 22:56:59 09/09/2026 | |
| 47 | BAT/USDT | $0.07729 | $95,956.44 | 23:03:13 09/09/2026 | |
| 48 | BAT/USDT | $0.07688 | $94,620.16 | 23:00:16 09/09/2026 | |
| 49 | BAT/USDT | $0.07714 | $91,986.84 | 22:57:10 09/09/2026 | |
| 50 | BAT/USDT | $0.07679 | $89,774.72 | 22:54:08 09/09/2026 | |
| 51 | BAT/USDT | $0.07698 | $84,576.43 | 22:57:11 09/09/2026 | |
| 52 | BAT/TRY | $0.07707 | $81,914.39 | 22:59:23 09/09/2026 | |
| 53 | BAT/USD | $0.07700 | $81,726.91 | 23:00:12 09/09/2026 | |
| 54 | BAT/USDT | $0.07699 | $79,158.21 | 22:57:08 09/09/2026 | |
| 55 | BAT/USDT | $0.07688 | $78,523.31 | 22:57:11 09/09/2026 | |
| 56 | BAT/USD | $0.07770 | $77,503.56 | 23:03:07 09/09/2026 | |
| 57 | BAT/USDT | $0.07698 | $69,111.13 | 22:57:10 09/09/2026 | |
| 58 | BAT/USDC | $0.07700 | $66,044.62 | 23:00:48 09/09/2026 | |
| 59 | BAT/USDT | $0.07708 | $60,183.92 | 23:00:13 09/09/2026 | |
| 60 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 61 | BAT/USDT | $0.07693 | $57,482.46 | 22:57:08 09/09/2026 | |
| 62 | BAT/USDT | $0.07698 | $57,310.84 | 22:57:08 09/09/2026 | |
| 63 | BAT/USDT | $0.07708 | $57,088.14 | 23:00:11 09/09/2026 | |
| 64 | BAT/USDT | $0.07692 | $56,521.43 | 22:57:12 09/09/2026 | |
| 65 | BAT/USDT | $0.07749 | $51,837.75 | 23:03:09 09/09/2026 | |
| 66 | BAT/USDT | $0.07728 | $50,087.76 | 23:00:07 09/09/2026 | |
| 67 | BAT/USDT | $0.07768 | $49,108.34 | 23:00:11 09/09/2026 | |
| 68 | BAT/EUR | $0.07671 | $48,580.71 | 22:57:09 09/09/2026 | |
| 69 | BAT/EUR | $0.07720 | $46,029.64 | 22:59:26 09/09/2026 | |
| 70 | BAT/EUR | $0.07720 | $44,719.95 | 23:00:08 09/09/2026 | |
| 71 | BAT/USDT | $0.07699 | $44,352.39 | 22:57:19 09/09/2026 | |
| 72 | BAT/USDT | $0.07688 | $43,901.31 | 22:57:16 09/09/2026 | |
| 73 | BAT/USDT | $0.07748 | $42,341.33 | 23:00:11 09/09/2026 | |
| 74 | BAT/USDT | $0.07718 | $39,212.74 | 23:00:09 09/09/2026 | |
| 75 | BAT/USDT | $0.07718 | $37,888.58 | 23:00:08 09/09/2026 | |
| 76 | BAT/USDT | $0.07689 | $36,272.54 | 22:57:18 09/09/2026 | |
| 77 | BAT/USDC | $0.07689 | $36,146.98 | 22:57:10 09/09/2026 | |
| 78 | BAT/USDT | $0.07724 | $35,493.39 | 22:59:24 09/09/2026 | |
| 79 | BAT/USDT | $0.07733 | $34,854.90 | 23:00:11 09/09/2026 | |
| 80 | BAT/USDT | $0.07720 | $32,880.15 | 23:00:19 09/09/2026 | |
| 81 | BAT/USDT | $0.07698 | $32,879.26 | 22:57:07 09/09/2026 | |
| 82 | BAT/USD | $0.07719 | $32,875.53 | 23:00:09 09/09/2026 | |
| 83 | BAT/USDT | $0.07719 | $32,875.53 | 23:00:08 09/09/2026 | |
| 84 | BAT/USDT | $0.07719 | $32,875.53 | 23:00:07 09/09/2026 | |
| 85 | BAT/USDT | $0.07720 | $28,690.57 | 23:00:15 09/09/2026 | |
| 86 | BAT/USDT | $0.07708 | $28,278.93 | 22:57:12 09/09/2026 | |
| 87 | BAT/USDT | $0.07708 | $27,592.15 | 23:00:07 09/09/2026 | |
| 88 | BAT/USDT | $0.07698 | $26,928.96 | 23:00:11 09/09/2026 | |
| 89 | BAT/USDT | $0.07702 | $26,187.01 | 23:00:12 09/09/2026 | |
| 90 | BAT/INR | $0.08204 | $23,035.93 | 23:03:13 09/09/2026 | |
| 91 | BAT/USDT | $0.07682 | $21,868.02 | 22:57:18 09/09/2026 | |
| 92 | BAT/USDT | $0.07728 | $21,848.22 | 23:00:11 09/09/2026 | |
| 93 | BAT/KRW | $0.07762 | $19,207.99 | 22:59:54 09/09/2026 | |
| 94 | BAT/USDT | $0.07718 | $17,483.89 | 22:59:23 09/09/2026 | |
| 95 | BAT/USDT | $0.06278 | $16,349.92 | 23:00:09 09/09/2026 | |
| 96 | BAT/USDT | $0.07720 | $16,341.14 | 23:00:16 09/09/2026 | |
| 97 | BAT/JPY | $0.07725 | $13,599.90 | 22:57:07 09/09/2026 | |
| 98 | BAT/USDT | $0.07699 | $12,693.38 | 22:58:09 09/09/2026 | |
| 99 | BAT/USD | $0.07715 | $12,179.68 | 23:00:09 09/09/2026 | |
| 100 | BAT/USDT | $0.07728 | $11,600.69 | 22:59:23 09/09/2026 | |
| 101 | BAT/USDT | $0.07688 | $11,594.86 | 22:51:09 09/09/2026 | |
| 102 | BAT/USDT | $0.07698 | $10,975.89 | 23:00:12 09/09/2026 | |
| 103 | BAT/USDT | $0.07678 | $10,970.23 | 22:57:11 09/09/2026 | |
| 104 | BAT/USDT | $0.07697 | $10,590.96 | 23:03:07 09/09/2026 | |
| 105 | BAT/USDT | $0.07688 | $10,474.11 | 22:57:15 09/09/2026 | |
| 106 | BAT/USDT | $0.07707 | $10,062.11 | 22:54:09 09/09/2026 | |
| 107 | BAT/USDT | $0.07698 | $8,337.94 | 23:00:08 09/09/2026 | |
| 108 | BAT/USD | $0.07779 | $6,962.93 | 22:59:53 09/09/2026 | |
| 109 | BAT/INR | $0.08053 | $6,329.17 | 23:00:12 09/09/2026 | |
| 110 | BAT/WETH | $0.07732 | $5,425.24 | 22:57:23 09/09/2026 | |
| 111 | BAT/USDT | $0.07718 | $4,723.40 | 23:00:16 09/09/2026 | |
| 112 | BAT/USDT | $0.07680 | $3,062.56 | 23:00:16 09/09/2026 | |
| 113 | BAT/WETH | $0.07740 | $2,912.55 | 22:57:35 09/09/2026 | |
| 114 | BAT/USDC | $0.07612 | $2,604.23 | 22:56:23 09/09/2026 | |
| 115 | BAT/ETH | $0.07702 | $2,599.27 | 22:56:29 09/09/2026 | |
| 116 | BAT/USDT | $0.07698 | $2,465.06 | 23:00:12 09/09/2026 | |
| 117 | BAT/USDT | $0.07658 | $2,450.40 | 22:59:23 09/09/2026 | |
| 118 | BAT/USD | $0.07725 | $1,962.85 | 22:57:08 09/09/2026 | |
| 119 | ETH/BAT | $2,490.93 | $1,904.84 | 22:59:11 09/09/2026 | |
| 120 | BAT/USD | $0.07652 | $1,731.17 | 22:56:23 09/09/2026 | |
| 121 | BAT/USDT | $0.07698 | $1,497.72 | 22:57:08 09/09/2026 | |
| 122 | BAT/JPY | $0.07711 | $1,397.91 | 23:00:12 09/09/2026 | |
| 123 | BAT/INR | $0.08098 | $1,121.91 | 22:57:08 09/09/2026 | |
| 124 | BAT/USDT | $0.07678 | $987.48 | 22:59:53 09/09/2026 | |
| 125 | BAT/USDT | $0.07706 | $900.50 | 22:57:08 09/09/2026 | |
| 126 | BAT/USDC | $0.07699 | $898.73 | 23:00:12 09/09/2026 | |
| 127 | BAT/USDC | $0.07749 | $858.54 | 23:03:07 09/09/2026 | |
| 128 | BAT/WBNB | $0.07644 | $727.46 | 22:43:20 09/09/2026 | |
| 129 | BAT/EUR | $0.07753 | $701.96 | 22:59:53 09/09/2026 | |
| 130 | BAT/EUR | $0.07728 | $628.14 | 22:54:09 09/09/2026 | |
| 131 | BAT/WBNB | $0.07662 | $557.77 | 22:44:12 09/09/2026 | |
| 132 | BAT/USD | $0.07717 | $506.77 | 22:54:09 09/09/2026 | |
| 133 | BAT/TRY | $0.07694 | $443.77 | 22:57:12 09/09/2026 | |
| 134 | BAT/IDR | $0.07745 | $385.59 | 23:00:11 09/09/2026 | |
| 135 | BAT/USDT | $0.07728 | $384.59 | 23:00:11 09/09/2026 | |
| 136 | BAT/SOL | $0.07638 | $284.76 | 22:52:35 09/09/2026 | |
| 137 | BAT/IDR | $0.07729 | $212.91 | 23:00:12 09/09/2026 | |
| 138 | BAT/USDT | $0.07738 | $188.66 | 23:03:16 09/09/2026 | |
| 139 | BAT/BNT | $0.08277 | $161.79 | 22:57:08 09/09/2026 | |
| 140 | BAT/USDC | $0.07601 | $142.66 | 17:28:59 09/09/2026 | |
| 141 | BAT/BTC | $0.07545 | $129.93 | 22:56:29 09/09/2026 | |
| 142 | BAT/INR | $0.06948 | $129.55 | 23:03:11 09/09/2026 | |
| 143 | BAT/USDC | $0.07717 | $120.77 | 23:03:16 09/09/2026 | |
| 144 | BAT/AUD | $0.07833 | $104.56 | 23:00:12 09/09/2026 | |
| 145 | BAT/ETH | $0.07625 | $77.70 | 20:59:39 09/09/2026 | |
| 146 | BAT/USD | $0.07635 | $76.35 | 23:00:32 09/09/2026 | |
| 147 | BAT/GBP | $0.07632 | $76.32 | 23:00:32 09/09/2026 | |
| 148 | BAT/IDR | $0.08288 | $53.80 | 23:02:28 09/09/2026 | |
| 149 | BAT/WBNB | $0.07644 | $52.22 | 21:22:04 09/09/2026 | |
| 150 | BAT/WBNB | $0.07620 | $49.33 | 22:43:20 09/09/2026 | |
| 151 | BAT/INR | $0.08303 | $28.17 | 23:03:08 09/09/2026 | |
| 152 | BAT/SOL | $0.07692 | $25.33 | 22:53:14 09/09/2026 | |
| 153 | BAT/KRW | $0.08165 | $22.39 | 22:59:53 09/09/2026 | |
| 154 | BAT/THB | $0.07687 | $22.08 | 22:57:12 09/09/2026 | |
| 155 | BAT/GBP | $0.07740 | $20.16 | 22:54:09 09/09/2026 | |
| 156 | BAT/AUD | $0.08076 | $16.15 | 23:00:32 09/09/2026 | |
| 157 | BAT/USDT | $0.07589 | $12.22 | 23:03:08 09/09/2026 | |
| 158 | BAT/USDC | $0.07659 | $9.65 | 22:53:14 09/09/2026 | |
| 159 | BAT/USDT | $0.07738 | $9.36 | 22:59:23 09/09/2026 | |
| 160 | BAT/USDC | $0.07657 | $8.13 | 22:53:14 09/09/2026 | |
| 161 | PENGU/BAT | $0.007915 | $7.69 | 22:53:14 09/09/2026 | |
| 162 | BAT/KRW | $0.08420 | $4.48 | 22:54:07 09/09/2026 | |
| 163 | BAT/KRW | $0.07462 | $4.47 | 23:00:12 09/09/2026 | |
| 164 | BAT/PHP | $0.1109 | $4.45 | 22:57:11 09/09/2026 | |
| 165 | BAT/USD | $0.07667 | $0.2302 | 22:15:19 09/09/2026 | |
| 166 | BAT/BTC | $0.1105 | $0 | 22:57:07 09/09/2026 | |
| 167 | BAT/USDC | $0.06778 | $0 | 22:57:07 09/09/2026 | |
| 168 | BAT/USD | $0.07372 | $0 | 22:59:23 09/09/2026 | |
| 169 | BAT/NZD | $0.07864 | $0 | 23:00:12 09/09/2026 | |
| 170 | BAT/USD | $0.07883 | $0 | 23:00:12 09/09/2026 | |
| 171 | BAT/AUD | $0.07023 | $0 | 23:00:08 09/09/2026 | |
| 172 | BAT/BTC | $0.07476 | $0 | 22:56:53 09/09/2026 | |
| 173 | BAT/USDT | $0.08447 | $0 | 22:56:53 09/09/2026 | |
| 174 | BAT/AUD | $0.07787 | $0 | 22:57:08 09/09/2026 | |
| 175 | BAT/INR | $0.04047 | $0 | 23:00:11 09/09/2026 | |
| 176 | BAT/USDT | $0.07529 | $0 | 23:03:15 09/09/2026 | |
| 177 | BAT/USDT | $0.09227 | $0 | 23:00:10 09/09/2026 | |
| 178 | BAT/USDC | $0.06843 | $0 | 23:00:32 09/09/2026 | |
| 179 | BAT/BTC | $0.1105 | $0 | 23:00:09 09/09/2026 | |
| 180 | BAT/USDC | $0.06778 | $0 | 23:00:09 09/09/2026 | |
| 181 | BAT/JPY | $0.07197 | $0 | 23:00:12 09/09/2026 | |
| 182 | BAT/INR | $0.05328 | $0 | 22:27:13 09/09/2026 | |
| 183 | BAT/USD | $0.07716 | $0 | 23:00:14 09/09/2026 | |
| 184 | BAT/USDT | $0.08948 | $0 | 23:00:14 09/09/2026 | |
| 185 | BAT/BTC | $0.1105 | $0 | 23:00:08 09/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 23:00:08 09/09/2026 | |
| 187 | BAT/EUR | $0.07722 | $0 | 23:00:09 09/09/2026 | |
| 188 | BAT/USDT | $0.07698 | $0 | 22:57:07 09/09/2026 | |
| 189 | BAT/USD | $0.07668 | $0 | 23:00:11 09/09/2026 | |
| 190 | BAT/USDT | $0.07738 | $0 | 23:03:59 09/09/2026 | |
| 191 | BAT/USDT | $0.07714 | $0 | 23:00:11 09/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,689,907 với tỷ giá $0.07704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.