Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07105 | $56,275,093 | 05:00:15 22/08/2026 | |
| 2 | BAT/USDT | $0.07109 | $7,501,504 | 05:00:07 22/08/2026 | |
| 3 | BAT/USDT | $0.07090 | $2,903,688 | 04:54:17 22/08/2026 | |
| 4 | BAT/USDT | $0.07101 | $2,515,627 | 04:57:15 22/08/2026 | |
| 5 | BAT/USDT | $0.07094 | $2,401,664 | 04:57:16 22/08/2026 | |
| 6 | BAT/TRY | $0.07043 | $2,286,454 | 04:59:23 22/08/2026 | |
| 7 | BAT/USDT | $0.07106 | $826,128 | 05:00:17 22/08/2026 | |
| 8 | BAT/USDT | $0.07104 | $805,069 | 05:00:16 22/08/2026 | |
| 9 | BAT/USDT | $0.07101 | $777,086 | 04:57:07 22/08/2026 | |
| 10 | BAT/USDT | $0.07095 | $764,870 | 04:54:17 22/08/2026 | |
| 11 | BAT/USD | $0.07111 | $572,196 | 05:00:15 22/08/2026 | |
| 12 | BAT/USDT | $0.07069 | $571,282 | 04:57:15 22/08/2026 | |
| 13 | BAT/USDT | $0.07104 | $570,401 | 05:00:16 22/08/2026 | |
| 14 | BAT/USDT | $0.07111 | $557,778 | 05:00:15 22/08/2026 | |
| 15 | BAT/USDT | $0.07061 | $551,295 | 04:59:55 22/08/2026 | |
| 16 | BAT/USDT | $0.07061 | $551,252 | 05:00:10 22/08/2026 | |
| 17 | BAT/USDT | $0.07091 | $543,907 | 04:57:15 22/08/2026 | |
| 18 | BAT/USDT | $0.07106 | $522,190 | 04:57:18 22/08/2026 | |
| 19 | BAT/USDT | $0.2475 | $520,341 | 04:57:15 22/08/2026 | |
| 20 | BAT/USDT | $0.1047 | $513,274 | 05:00:17 22/08/2026 | |
| 21 | BAT/USDT | $0.07104 | $467,335 | 05:00:10 22/08/2026 | |
| 22 | BAT/USDT | $0.07100 | $466,016 | 04:57:07 22/08/2026 | |
| 23 | BAT/USDT | $0.07102 | $462,992 | 05:00:12 22/08/2026 | |
| 24 | BAT/USDT | $0.07098 | $462,906 | 04:56:53 22/08/2026 | |
| 25 | BAT/USDT | $0.07099 | $447,049 | 05:00:09 22/08/2026 | |
| 26 | BAT/USDT | $0.07101 | $443,304 | 05:00:08 22/08/2026 | |
| 27 | BAT/USDT | $0.07100 | $441,394 | 04:54:08 22/08/2026 | |
| 28 | BAT/USDT | $0.07100 | $439,625 | 04:57:18 22/08/2026 | |
| 29 | BAT/USDT | $0.07091 | $418,587 | 04:56:42 22/08/2026 | |
| 30 | BAT/KRW | $0.07026 | $412,157 | 04:56:23 22/08/2026 | |
| 31 | BAT/USDT | $0.07089 | $406,307 | 04:57:12 22/08/2026 | |
| 32 | BAT/USDT | $0.07091 | $372,059 | 04:57:11 22/08/2026 | |
| 33 | BAT/USDT | $0.07096 | $365,739 | 04:54:17 22/08/2026 | |
| 34 | BAT/USDT | $0.07101 | $358,456 | 05:00:10 22/08/2026 | |
| 35 | BAT/USDT | $0.07099 | $357,802 | 04:57:12 22/08/2026 | |
| 36 | BAT/USD | $0.07106 | $315,898 | 04:56:30 22/08/2026 | |
| 37 | BAT/USDT | $0.07103 | $246,990 | 04:54:08 22/08/2026 | |
| 38 | BAT/USDT | $0.07097 | $240,739 | 04:57:17 22/08/2026 | |
| 39 | BAT/USDT | $0.07097 | $229,642 | 04:57:15 22/08/2026 | |
| 40 | BAT/USDT | $0.07100 | $209,127 | 04:57:12 22/08/2026 | |
| 41 | BAT/USDT | $0.07089 | $208,970 | 04:57:14 22/08/2026 | |
| 42 | BAT/USDT | $0.07090 | $197,608 | 04:57:09 22/08/2026 | |
| 43 | BAT/USD | $0.07100 | $184,480 | 04:57:11 22/08/2026 | |
| 44 | BAT/USDT | $0.07089 | $177,353 | 04:57:16 22/08/2026 | |
| 45 | BAT/USD | $0.07081 | $173,951 | 04:59:23 22/08/2026 | |
| 46 | BAT/USDT | $0.07120 | $154,716 | 04:57:07 22/08/2026 | |
| 47 | BAT/USDT | $0.07091 | $142,229 | 05:00:12 22/08/2026 | |
| 48 | BAT/USDT | $0.07089 | $137,384 | 04:56:23 22/08/2026 | |
| 49 | BAT/USDT | $0.07091 | $132,375 | 05:00:17 22/08/2026 | |
| 50 | BAT/USDT | $0.07100 | $129,746 | 04:54:09 22/08/2026 | |
| 51 | BAT/USDC | $0.07112 | $117,662 | 05:00:18 22/08/2026 | |
| 52 | BAT/EUR | $0.07064 | $116,610 | 04:56:30 22/08/2026 | |
| 53 | BAT/USDT | $0.07111 | $98,291.69 | 05:00:12 22/08/2026 | |
| 54 | BAT/USDT | $0.07089 | $97,575.27 | 05:00:09 22/08/2026 | |
| 55 | BAT/USDT | $0.07049 | $95,759.62 | 04:57:14 22/08/2026 | |
| 56 | BAT/USDT | $0.07100 | $94,618.29 | 04:57:07 22/08/2026 | |
| 57 | BAT/USDT | $0.07090 | $84,127.43 | 04:57:07 22/08/2026 | |
| 58 | BAT/KRW | $0.06940 | $82,045.24 | 04:59:54 22/08/2026 | |
| 59 | BAT/EUR | $0.07082 | $77,684.30 | 04:59:54 22/08/2026 | |
| 60 | BAT/USDT | $0.07129 | $73,442.98 | 05:00:09 22/08/2026 | |
| 61 | BAT/EUR | $0.07082 | $73,328.83 | 04:57:12 22/08/2026 | |
| 62 | BAT/USDT | $0.07121 | $71,597.79 | 05:00:16 22/08/2026 | |
| 63 | BAT/USDT | $0.07091 | $69,154.30 | 04:57:10 22/08/2026 | |
| 64 | BAT/USDT | $0.07111 | $67,670.29 | 04:57:10 22/08/2026 | |
| 65 | BAT/USDT | $0.07093 | $65,915.73 | 04:54:08 22/08/2026 | |
| 66 | BAT/USDT | $0.07149 | $65,451.51 | 05:00:07 22/08/2026 | |
| 67 | BAT/USDT | $0.07096 | $64,893.16 | 04:54:08 22/08/2026 | |
| 68 | BAT/USDT | $0.07089 | $62,290.16 | 04:57:12 22/08/2026 | |
| 69 | BAT/USDT | $0.07101 | $59,361.83 | 04:57:08 22/08/2026 | |
| 70 | BAT/USDT | $0.07103 | $57,266.02 | 05:00:08 22/08/2026 | |
| 71 | BAT/USDT | $0.07090 | $56,460.82 | 04:57:10 22/08/2026 | |
| 72 | BAT/USDT | $0.07090 | $55,627.41 | 04:57:10 22/08/2026 | |
| 73 | BAT/EUR | $0.07103 | $49,792.77 | 04:57:11 22/08/2026 | |
| 74 | BAT/USDT | $0.07079 | $48,815.94 | 04:57:11 22/08/2026 | |
| 75 | BAT/USD | $0.07075 | $47,808.82 | 05:00:08 22/08/2026 | |
| 76 | BAT/USDT | $0.07093 | $46,787.51 | 05:00:11 22/08/2026 | |
| 77 | BAT/USD | $0.07089 | $46,781.20 | 04:57:07 22/08/2026 | |
| 78 | BAT/USDT | $0.07091 | $46,776.01 | 05:00:07 22/08/2026 | |
| 79 | BAT/USDT | $0.07091 | $46,776.01 | 05:00:07 22/08/2026 | |
| 80 | BAT/USDT | $0.07081 | $46,768.40 | 04:54:12 22/08/2026 | |
| 81 | BAT/JPY | $0.07075 | $45,777.54 | 04:57:07 22/08/2026 | |
| 82 | BAT/USDT | $0.07101 | $44,932.35 | 05:00:10 22/08/2026 | |
| 83 | BAT/USDT | $0.07099 | $43,191.46 | 04:54:19 22/08/2026 | |
| 84 | BAT/USD | $0.07120 | $42,909.62 | 05:00:07 22/08/2026 | |
| 85 | BAT/USD | $0.07120 | $42,909.62 | 05:00:09 22/08/2026 | |
| 86 | BAT/USDT | $0.07091 | $42,220.79 | 05:00:10 22/08/2026 | |
| 87 | BAT/INR | $0.07456 | $41,855.07 | 05:00:12 22/08/2026 | |
| 88 | BAT/USDT | $0.07090 | $38,393.47 | 04:57:10 22/08/2026 | |
| 89 | BAT/USDT | $0.07101 | $37,181.10 | 05:00:13 22/08/2026 | |
| 90 | BAT/TRY | $0.07020 | $36,124.27 | 04:59:23 22/08/2026 | |
| 91 | BAT/USDT | $0.07089 | $33,771.30 | 04:57:16 22/08/2026 | |
| 92 | BAT/USDT | $0.07109 | $32,681.04 | 05:00:15 22/08/2026 | |
| 93 | BAT/USDC | $0.07101 | $32,554.77 | 04:57:10 22/08/2026 | |
| 94 | BAT/USDT | $0.07111 | $31,240.52 | 04:57:11 22/08/2026 | |
| 95 | BAT/USDT | $0.07099 | $29,724.73 | 04:57:11 22/08/2026 | |
| 96 | BAT/USDT | $0.07109 | $28,354.62 | 05:00:07 22/08/2026 | |
| 97 | BAT/USDT | $0.07007 | $24,005.62 | 04:54:19 22/08/2026 | |
| 98 | BAT/USDT | $0.07101 | $18,995.52 | 05:00:08 22/08/2026 | |
| 99 | BAT/USDT | $0.07099 | $18,455.39 | 04:55:03 22/08/2026 | |
| 100 | BAT/USDT | $0.06280 | $16,355.31 | 04:54:08 22/08/2026 | |
| 101 | BAT/USDT | $0.07099 | $15,521.02 | 04:57:16 22/08/2026 | |
| 102 | BAT/USDT | $0.07104 | $14,667.92 | 05:00:13 22/08/2026 | |
| 103 | BAT/USDT | $0.07072 | $14,351.95 | 04:56:54 22/08/2026 | |
| 104 | BAT/MXN | $0.07085 | $14,080.26 | 04:59:53 22/08/2026 | |
| 105 | BAT/USDT | $0.07104 | $12,318.67 | 04:59:23 22/08/2026 | |
| 106 | BAT/USDT | $0.07088 | $11,940.67 | 05:00:16 22/08/2026 | |
| 107 | BAT/USDT | $0.07109 | $10,006.16 | 05:00:09 22/08/2026 | |
| 108 | BAT/USDT | $0.07109 | $10,006.16 | 05:00:07 22/08/2026 | |
| 109 | BAT/USDT | $0.07120 | $9,965.56 | 04:57:10 22/08/2026 | |
| 110 | BAT/WETH | $0.07174 | $9,424.41 | 04:54:47 22/08/2026 | |
| 111 | BAT/USDC | $0.07106 | $8,010.11 | 05:03:16 22/08/2026 | |
| 112 | BAT/USDT | $0.07091 | $7,593.51 | 04:57:07 22/08/2026 | |
| 113 | BAT/USDT | $0.07101 | $7,381.14 | 05:00:16 22/08/2026 | |
| 114 | BAT/USDT | $0.07079 | $5,718.11 | 04:59:23 22/08/2026 | |
| 115 | BAT/USDT | $0.07105 | $5,496.09 | 04:57:12 22/08/2026 | |
| 116 | BAT/INR | $0.07385 | $5,333.05 | 05:00:08 22/08/2026 | |
| 117 | BAT/USDT | $0.07063 | $4,847.46 | 04:51:08 22/08/2026 | |
| 118 | BAT/INR | $0.07009 | $3,997.59 | 05:00:08 22/08/2026 | |
| 119 | BAT/WETH | $0.07114 | $3,643.17 | 04:26:11 22/08/2026 | |
| 120 | BAT/INR | $0.07352 | $3,268.36 | 04:54:07 22/08/2026 | |
| 121 | BAT/USD | $0.06867 | $2,927.14 | 04:51:08 22/08/2026 | |
| 122 | BAT/BTC | $0.07063 | $2,603.78 | 04:56:30 22/08/2026 | |
| 123 | BAT/TRY | $0.07057 | $2,489.47 | 05:00:07 22/08/2026 | |
| 124 | BAT/USD | $0.06852 | $2,091.83 | 04:56:24 22/08/2026 | |
| 125 | BAT/USDT | $0.07089 | $2,075.48 | 05:00:08 22/08/2026 | |
| 126 | BAT/USD | $0.06959 | $2,054.26 | 04:59:53 22/08/2026 | |
| 127 | ETH/BAT | $2,502.28 | $2,031.56 | 04:53:59 22/08/2026 | |
| 128 | BAT/SOL | $0.07159 | $1,594.15 | 04:58:13 22/08/2026 | |
| 129 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 130 | BAT/USD | $0.06956 | $1,404.07 | 04:42:19 22/08/2026 | |
| 131 | BAT/USDT | $0.07009 | $1,363.88 | 05:00:08 22/08/2026 | |
| 132 | BAT/USDT | $0.07090 | $1,222.90 | 04:57:07 22/08/2026 | |
| 133 | BAT/JPY | $0.07094 | $998.07 | 04:57:11 22/08/2026 | |
| 134 | BAT/USDT | $0.07041 | $951.41 | 04:59:53 22/08/2026 | |
| 135 | BAT/USDC | $0.07090 | $865.40 | 05:00:09 22/08/2026 | |
| 136 | BAT/USDC | $0.07090 | $865.35 | 05:00:07 22/08/2026 | |
| 137 | BAT/THB | $0.06926 | $748.89 | 04:57:10 22/08/2026 | |
| 138 | BAT/USD | $0.06806 | $552.36 | 04:59:23 22/08/2026 | |
| 139 | BAT/ETH | $0.07137 | $511.34 | 04:56:30 22/08/2026 | |
| 140 | BAT/WBNB | $0.07100 | $353.73 | 04:54:47 22/08/2026 | |
| 141 | BAT/WBNB | $0.07091 | $288.48 | 04:21:01 22/08/2026 | |
| 142 | BAT/IDR | $0.07111 | $275.61 | 05:00:11 22/08/2026 | |
| 143 | BAT/USDT | $0.07091 | $274.62 | 05:00:11 22/08/2026 | |
| 144 | BAT/IDR | $0.06987 | $248.45 | 04:59:25 22/08/2026 | |
| 145 | BAT/USD | $0.07109 | $247.67 | 04:57:12 22/08/2026 | |
| 146 | BAT/SOL | $0.07218 | $205.27 | 01:30:30 22/08/2026 | |
| 147 | BAT/BNT | $0.06223 | $146.11 | 04:57:08 22/08/2026 | |
| 148 | BAT/USDT | $0.06759 | $141.89 | 04:59:23 22/08/2026 | |
| 149 | BAT/USDT | $0.07101 | $137.26 | 05:00:16 22/08/2026 | |
| 150 | BAT/IDR | $0.07079 | $84.73 | 05:00:09 22/08/2026 | |
| 151 | BAT/ETH | $0.07116 | $64.91 | 04:54:47 22/08/2026 | |
| 152 | BAT/AUD | $0.06841 | $64.62 | 05:00:10 22/08/2026 | |
| 153 | BAT/WBNB | $0.07084 | $59.97 | 04:18:06 22/08/2026 | |
| 154 | BAT/USDC | $0.07117 | $45.29 | 04:48:26 22/08/2026 | |
| 155 | BAT/INR | $0.07318 | $44.91 | 04:54:10 22/08/2026 | |
| 156 | PENGU/BAT | $0.008590 | $42.32 | 04:41:03 22/08/2026 | |
| 157 | BAT/JPY | $0.06781 | $41.12 | 04:57:08 22/08/2026 | |
| 158 | BAT/WBNB | $0.07099 | $38.68 | 04:44:54 22/08/2026 | |
| 159 | BAT/KRW | $0.06752 | $36.53 | 04:59:23 22/08/2026 | |
| 160 | BAT/EUR | $0.06732 | $29.62 | 04:59:23 22/08/2026 | |
| 161 | BAT/USDC | $0.07115 | $28.37 | 04:48:27 22/08/2026 | |
| 162 | BAT/EUR | $0.07114 | $21.32 | 04:57:12 22/08/2026 | |
| 163 | BAT/GBP | $0.07127 | $21.09 | 04:57:12 22/08/2026 | |
| 164 | BAT/PHP | $0.1122 | $4.50 | 04:57:11 22/08/2026 | |
| 165 | BAT/KRW | $0.07214 | $4.32 | 05:00:08 22/08/2026 | |
| 166 | BAT/KRW | $0.06461 | $4.16 | 04:51:11 22/08/2026 | |
| 167 | BAT/BTC | $0.1103 | $0 | 04:54:12 22/08/2026 | |
| 168 | BAT/USDC | $0.06992 | $0 | 04:54:12 22/08/2026 | |
| 169 | BAT/NZD | $0.06801 | $0 | 05:00:10 22/08/2026 | |
| 170 | BAT/USD | $0.06803 | $0 | 05:00:10 22/08/2026 | |
| 171 | BAT/AUD | $0.06021 | $0 | 04:54:08 22/08/2026 | |
| 172 | BAT/BTC | $0.07064 | $0 | 04:56:23 22/08/2026 | |
| 173 | BAT/USDT | $0.05851 | $0 | 04:56:23 22/08/2026 | |
| 174 | BAT/AUD | $0.07181 | $0 | 04:54:07 22/08/2026 | |
| 175 | BAT/INR | $0.04025 | $0 | 05:00:11 22/08/2026 | |
| 176 | BAT/USDT | $0.07528 | $0 | 05:00:16 22/08/2026 | |
| 177 | BAT/USDT | $0.09229 | $0 | 05:00:08 22/08/2026 | |
| 178 | BAT/AUD | $0.05889 | $0 | 05:00:36 22/08/2026 | |
| 179 | BAT/GBP | $0.06555 | $0 | 05:00:36 22/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 05:00:36 22/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 05:00:36 22/08/2026 | |
| 182 | BAT/BTC | $0.1103 | $0 | 04:57:07 22/08/2026 | |
| 183 | BAT/USDC | $0.06993 | $0 | 04:57:07 22/08/2026 | |
| 184 | BAT/INR | $0.06273 | $0 | 05:00:08 22/08/2026 | |
| 185 | BAT/USD | $0.07104 | $0 | 05:00:11 22/08/2026 | |
| 186 | BAT/USDT | $0.08998 | $0 | 05:00:11 22/08/2026 | |
| 187 | BAT/BTC | $0.1103 | $0 | 05:00:07 22/08/2026 | |
| 188 | BAT/USDC | $0.06992 | $0 | 05:00:07 22/08/2026 | |
| 189 | BAT/EUR | $0.07087 | $0 | 04:57:11 22/08/2026 | |
| 190 | BAT/USDT | $0.07090 | $0 | 04:57:08 22/08/2026 | |
| 191 | BAT/USDT | $0.07007 | $0 | 05:00:57 22/08/2026 | |
| 192 | BAT/USDT | $0.07124 | $0 | 05:00:08 22/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,275,093 với tỷ giá $0.07105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.