Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07890 | $8,869,159 | 16:00:15 14/07/2026 | |
| 2 | BAT/USDT | $0.08250 | $2,622,972 | 15:59:55 14/07/2026 | |
| 3 | BAT/USDT | $0.08250 | $2,622,891 | 16:00:10 14/07/2026 | |
| 4 | BAT/USDT | $0.07910 | $1,805,719 | 16:00:10 14/07/2026 | |
| 5 | BAT/TRY | $0.07898 | $1,464,382 | 15:57:07 14/07/2026 | |
| 6 | BAT/USDT | $0.07880 | $1,165,878 | 15:57:16 14/07/2026 | |
| 7 | BAT/USDT | $0.07890 | $1,129,555 | 16:00:16 14/07/2026 | |
| 8 | BAT/USDT | $0.07880 | $1,019,963 | 15:54:18 14/07/2026 | |
| 9 | BAT/USDT | $0.07910 | $1,012,436 | 16:00:11 14/07/2026 | |
| 10 | BAT/USDT | $0.07880 | $955,506 | 16:00:16 14/07/2026 | |
| 11 | BAT/USDT | $0.07880 | $939,341 | 16:00:16 14/07/2026 | |
| 12 | BAT/USDT | $0.07870 | $937,986 | 16:00:07 14/07/2026 | |
| 13 | BAT/USDT | $0.07890 | $640,813 | 15:57:15 14/07/2026 | |
| 14 | BAT/USDT | $0.07900 | $570,376 | 15:57:15 14/07/2026 | |
| 15 | BAT/USD | $0.07871 | $570,295 | 16:00:15 14/07/2026 | |
| 16 | BAT/USDT | $0.07940 | $566,946 | 15:57:11 14/07/2026 | |
| 17 | BAT/USDT | $0.07870 | $543,570 | 16:00:15 14/07/2026 | |
| 18 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 19 | BAT/USDT | $0.07890 | $526,420 | 15:57:15 14/07/2026 | |
| 20 | BAT/USDT | $0.2472 | $519,781 | 15:57:15 14/07/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,564 | 16:00:15 14/07/2026 | |
| 22 | BAT/USDT | $0.07910 | $507,918 | 15:57:16 14/07/2026 | |
| 23 | BAT/USDT | $0.07889 | $456,418 | 15:54:16 14/07/2026 | |
| 24 | BAT/USDT | $0.07930 | $387,557 | 15:57:11 14/07/2026 | |
| 25 | BAT/USDT | $0.07910 | $366,610 | 15:57:13 14/07/2026 | |
| 26 | BAT/USDT | $0.07900 | $358,116 | 16:00:12 14/07/2026 | |
| 27 | BAT/USDT | $0.07890 | $272,802 | 15:57:16 14/07/2026 | |
| 28 | BAT/USDT | $0.07910 | $212,410 | 15:56:42 14/07/2026 | |
| 29 | BAT/USDT | $0.07900 | $209,810 | 16:00:10 14/07/2026 | |
| 30 | BAT/USDT | $0.07910 | $199,352 | 15:57:11 14/07/2026 | |
| 31 | BAT/USDT | $0.07890 | $196,627 | 15:57:18 14/07/2026 | |
| 32 | BAT/USDT | $0.07910 | $195,483 | 15:57:10 14/07/2026 | |
| 33 | BAT/USDT | $0.07910 | $184,990 | 15:54:10 14/07/2026 | |
| 34 | BAT/USDT | $0.07910 | $172,567 | 16:00:10 14/07/2026 | |
| 35 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 36 | BAT/USDT | $0.07880 | $150,515 | 16:00:20 14/07/2026 | |
| 37 | BAT/USDT | $0.07888 | $136,987 | 15:57:15 14/07/2026 | |
| 38 | BAT/USDT | $0.07889 | $136,484 | 15:54:08 14/07/2026 | |
| 39 | BAT/USDT | $0.07890 | $116,770 | 15:57:17 14/07/2026 | |
| 40 | BAT/USDT | $0.07890 | $116,712 | 15:57:16 14/07/2026 | |
| 41 | BAT/USDT | $0.07890 | $109,311 | 15:57:10 14/07/2026 | |
| 42 | BAT/USDT | $0.07910 | $106,279 | 15:57:12 14/07/2026 | |
| 43 | BAT/USDT | $0.07890 | $99,093.97 | 16:00:15 14/07/2026 | |
| 44 | BAT/USDT | $0.07880 | $92,659.35 | 15:57:17 14/07/2026 | |
| 45 | BAT/USD | $0.07920 | $91,307.03 | 15:54:10 14/07/2026 | |
| 46 | BAT/USDT | $0.07880 | $87,661.72 | 16:00:15 14/07/2026 | |
| 47 | BAT/USDT | $0.07890 | $85,948.10 | 16:00:15 14/07/2026 | |
| 48 | BAT/USDT | $0.07910 | $79,829.89 | 15:54:12 14/07/2026 | |
| 49 | BAT/USDT | $0.07880 | $76,202.86 | 16:00:16 14/07/2026 | |
| 50 | BAT/USDT | $0.07900 | $73,541.97 | 15:57:11 14/07/2026 | |
| 51 | BAT/KRW | $0.07821 | $72,443.23 | 15:56:54 14/07/2026 | |
| 52 | BAT/USDT | $0.07870 | $68,618.65 | 15:57:17 14/07/2026 | |
| 53 | BAT/USDT | $0.07890 | $61,307.37 | 15:57:10 14/07/2026 | |
| 54 | BAT/USD | $0.07920 | $59,210.87 | 16:00:11 14/07/2026 | |
| 55 | BAT/USD | $0.07890 | $58,068.07 | 16:00:08 14/07/2026 | |
| 56 | BAT/USDT | $0.07917 | $57,225.78 | 15:51:07 14/07/2026 | |
| 57 | BAT/USDT | $0.07930 | $57,180.64 | 16:00:11 14/07/2026 | |
| 58 | BAT/USDT | $0.07909 | $55,052.21 | 16:00:10 14/07/2026 | |
| 59 | BAT/USDT | $0.07905 | $51,392.12 | 16:00:14 14/07/2026 | |
| 60 | BAT/USDT | $0.07907 | $50,915.91 | 15:56:54 14/07/2026 | |
| 61 | BAT/USDT | $0.07870 | $50,164.78 | 16:00:13 14/07/2026 | |
| 62 | BAT/USDT | $0.07900 | $44,141.21 | 16:00:07 14/07/2026 | |
| 63 | BAT/USDT | $0.07904 | $41,075.42 | 15:54:20 14/07/2026 | |
| 64 | BAT/USDT | $0.07899 | $39,743.13 | 15:57:09 14/07/2026 | |
| 65 | BAT/USD | $0.07899 | $39,743.13 | 15:57:12 14/07/2026 | |
| 66 | BAT/USDT | $0.07922 | $39,734.81 | 15:54:11 14/07/2026 | |
| 67 | BAT/USDT | $0.07912 | $39,516.68 | 16:00:10 14/07/2026 | |
| 68 | BAT/USDT | $0.07912 | $39,516.68 | 16:00:11 14/07/2026 | |
| 69 | BAT/USDT | $0.07900 | $37,841.16 | 16:00:07 14/07/2026 | |
| 70 | BAT/USDT | $0.07920 | $36,721.66 | 15:45:07 14/07/2026 | |
| 71 | BAT/USDT | $0.07900 | $36,155.87 | 15:57:10 14/07/2026 | |
| 72 | BAT/USDT | $0.07900 | $34,912.44 | 15:57:11 14/07/2026 | |
| 73 | BAT/EUR | $0.07902 | $33,158.54 | 15:56:29 14/07/2026 | |
| 74 | BAT/USDT | $0.07910 | $31,881.32 | 15:57:10 14/07/2026 | |
| 75 | BAT/USDT | $0.07910 | $31,817.03 | 16:00:10 14/07/2026 | |
| 76 | BAT/USD | $0.07906 | $30,322.86 | 15:56:59 14/07/2026 | |
| 77 | BAT/USDC | $0.07918 | $27,978.80 | 15:57:07 14/07/2026 | |
| 78 | BAT/USDT | $0.07910 | $25,877.39 | 15:54:19 14/07/2026 | |
| 79 | BAT/USDT | $0.07910 | $23,535.16 | 15:57:07 14/07/2026 | |
| 80 | BAT/USDT | $0.07910 | $21,594.35 | 15:57:12 14/07/2026 | |
| 81 | BAT/USDT | $0.07880 | $18,559.44 | 16:00:15 14/07/2026 | |
| 82 | BAT/USDT | $0.07900 | $18,276.73 | 16:00:12 14/07/2026 | |
| 83 | BAT/USDT | $0.07900 | $17,693.69 | 16:00:11 14/07/2026 | |
| 84 | BAT/USDT | $0.07950 | $17,628.79 | 15:56:23 14/07/2026 | |
| 85 | BAT/USDT | $0.07901 | $17,587.59 | 16:00:15 14/07/2026 | |
| 86 | BAT/USDT | $0.07910 | $12,080.46 | 15:57:10 14/07/2026 | |
| 87 | BAT/TRY | $0.07917 | $10,560.87 | 15:57:07 14/07/2026 | |
| 88 | BAT/USDT | $0.07890 | $10,508.78 | 15:57:07 14/07/2026 | |
| 89 | BAT/USDT | $0.07910 | $10,013.49 | 16:00:12 14/07/2026 | |
| 90 | BAT/USDT | $0.07908 | $9,982.72 | 16:00:11 14/07/2026 | |
| 91 | BAT/USDT | $0.07880 | $9,745.65 | 15:57:15 14/07/2026 | |
| 92 | BAT/USDT | $0.07886 | $9,271.55 | 16:00:11 14/07/2026 | |
| 93 | BAT/USDT | $0.07890 | $9,237.27 | 16:00:08 14/07/2026 | |
| 94 | BAT/USDT | $0.07890 | $9,202.02 | 15:57:11 14/07/2026 | |
| 95 | BAT/USDT | $0.07920 | $7,822.51 | 16:00:10 14/07/2026 | |
| 96 | BAT/KRW | $0.07820 | $7,485.65 | 15:59:54 14/07/2026 | |
| 97 | BAT/JPY | $0.07920 | $7,313.73 | 15:57:10 14/07/2026 | |
| 98 | BAT/USDT | $0.07902 | $7,199.40 | 16:00:12 14/07/2026 | |
| 99 | BAT/INR | $0.08188 | $6,705.35 | 16:00:12 14/07/2026 | |
| 100 | BAT/USD | $0.07910 | $6,669.73 | 15:59:24 14/07/2026 | |
| 101 | BAT/USDT | $0.07880 | $6,466.27 | 15:57:16 14/07/2026 | |
| 102 | BAT/EUR | $0.07968 | $6,361.91 | 15:57:11 14/07/2026 | |
| 103 | BAT/USDT | $0.07910 | $4,577.01 | 15:57:11 14/07/2026 | |
| 104 | BAT/SOL | $0.07874 | $4,446.57 | 15:44:48 14/07/2026 | |
| 105 | BAT/EUR | $0.07909 | $4,294.79 | 15:57:07 14/07/2026 | |
| 106 | BAT/EUR | $0.07909 | $4,265.93 | 15:59:54 14/07/2026 | |
| 107 | BAT/USDT | $0.07886 | $3,979.14 | 15:56:54 14/07/2026 | |
| 108 | BAT/USDT | $0.07890 | $3,830.86 | 15:54:52 14/07/2026 | |
| 109 | BAT/INR | $0.08222 | $3,817.44 | 16:00:11 14/07/2026 | |
| 110 | BAT/USDT | $0.07956 | $3,328.39 | 15:57:11 14/07/2026 | |
| 111 | BAT/USDT | $0.07905 | $3,321.40 | 15:59:23 14/07/2026 | |
| 112 | BAT/USD | $0.07957 | $3,269.16 | 15:59:53 14/07/2026 | |
| 113 | BAT/USDT | $0.07900 | $3,072.56 | 16:00:10 14/07/2026 | |
| 114 | BAT/USDT | $0.07910 | $2,644.20 | 16:00:12 14/07/2026 | |
| 115 | ETH/BAT | $1,783.79 | $2,495.21 | 15:38:59 14/07/2026 | |
| 116 | BAT/USDT | $0.07901 | $2,423.77 | 15:51:15 14/07/2026 | |
| 117 | BAT/USD | $0.07991 | $1,848.63 | 15:57:11 14/07/2026 | |
| 118 | BAT/USDT | $0.07890 | $1,774.50 | 16:00:16 14/07/2026 | |
| 119 | BAT/USDT | $0.08000 | $1,699.27 | 15:57:07 14/07/2026 | |
| 120 | BAT/ETH | $0.07972 | $1,419.90 | 15:56:29 14/07/2026 | |
| 121 | BAT/WETH | $0.07924 | $1,356.18 | 15:38:59 14/07/2026 | |
| 122 | BAT/MXN | $0.07939 | $1,348.73 | 15:59:53 14/07/2026 | |
| 123 | BAT/THB | $0.07906 | $1,036.29 | 15:57:07 14/07/2026 | |
| 124 | BAT/SOL | $0.07906 | $892.92 | 09:32:08 14/07/2026 | |
| 125 | BAT/USDC | $0.07890 | $847.25 | 16:00:11 14/07/2026 | |
| 126 | BAT/USDC | $0.07889 | $844.75 | 16:00:08 14/07/2026 | |
| 127 | BAT/TRY | $0.07930 | $744.68 | 16:00:12 14/07/2026 | |
| 128 | BAT/EUR | $0.07959 | $728.15 | 15:56:23 14/07/2026 | |
| 129 | BAT/WBNB | $0.07948 | $642.12 | 15:54:55 14/07/2026 | |
| 130 | BAT/USDT | $0.07940 | $641.18 | 15:59:53 14/07/2026 | |
| 131 | BAT/USDT | $0.07890 | $625.58 | 16:00:16 14/07/2026 | |
| 132 | BAT/WETH | $0.07957 | $482.73 | 15:50:11 14/07/2026 | |
| 133 | BAT/WBNB | $0.07929 | $345.06 | 15:34:54 14/07/2026 | |
| 134 | BAT/KRW | $0.07955 | $259.13 | 15:57:55 14/07/2026 | |
| 135 | BAT/JPY | $0.07969 | $254.62 | 15:57:12 14/07/2026 | |
| 136 | BAT/USDT | $0.07911 | $245.27 | 15:54:11 14/07/2026 | |
| 137 | BAT/INR | $0.08105 | $210.32 | 15:57:11 14/07/2026 | |
| 138 | BAT/BTC | $0.07955 | $203.84 | 15:56:29 14/07/2026 | |
| 139 | BAT/IDR | $0.07953 | $184.03 | 16:00:11 14/07/2026 | |
| 140 | BAT/USDT | $0.07920 | $183.22 | 16:00:11 14/07/2026 | |
| 141 | BAT/IDR | $0.07945 | $156.03 | 15:59:54 14/07/2026 | |
| 142 | BAT/USD | $0.08261 | $136.38 | 15:59:54 14/07/2026 | |
| 143 | BAT/USDT | $0.08160 | $104.28 | 16:00:12 14/07/2026 | |
| 144 | BAT/USDC | $0.07901 | $101.27 | 12:31:03 14/07/2026 | |
| 145 | BAT/USDC | $0.07900 | $91.35 | 12:23:25 14/07/2026 | |
| 146 | BAT/WBNB | $0.07933 | $73.39 | 15:33:14 14/07/2026 | |
| 147 | BAT/JPY | $0.07951 | $68.23 | 15:57:10 14/07/2026 | |
| 148 | BAT/INR | $0.08315 | $61.53 | 16:00:12 14/07/2026 | |
| 149 | BAT/USDT | $0.08000 | $56.00 | 15:59:23 14/07/2026 | |
| 150 | BAT/ETH | $0.07939 | $55.98 | 15:49:23 14/07/2026 | |
| 151 | BAT/USD | $0.08313 | $55.93 | 15:59:53 14/07/2026 | |
| 152 | PENGU/BAT | $0.005760 | $55.61 | 15:52:59 14/07/2026 | |
| 153 | BAT/AUD | $0.08063 | $53.90 | 16:00:11 14/07/2026 | |
| 154 | BAT/WBNB | $0.07948 | $50.28 | 15:33:14 14/07/2026 | |
| 155 | BAT/USDT | $0.07910 | $43.90 | 15:57:08 14/07/2026 | |
| 156 | BAT/USDT | $0.08109 | $42.22 | 15:57:10 14/07/2026 | |
| 157 | BAT/BNT | $0.08097 | $37.96 | 15:57:09 14/07/2026 | |
| 158 | BAT/USD | $0.07903 | $23.01 | 16:00:11 14/07/2026 | |
| 159 | BAT/EUR | $0.07933 | $20.88 | 15:54:11 14/07/2026 | |
| 160 | BAT/USD | $0.07914 | $18.29 | 15:54:11 14/07/2026 | |
| 161 | BAT/KRW | $0.09493 | $15.72 | 16:00:08 14/07/2026 | |
| 162 | BAT/GBP | $0.07938 | $15.51 | 15:54:11 14/07/2026 | |
| 163 | BAT/IDR | $0.07876 | $11.38 | 16:00:08 14/07/2026 | |
| 164 | BAT/INR | $0.1246 | $10.38 | 15:57:11 14/07/2026 | |
| 165 | BAT/PHP | $0.1123 | $4.51 | 16:00:10 14/07/2026 | |
| 166 | BAT/USD | $0.07872 | $1.89 | 16:00:10 14/07/2026 | |
| 167 | BAT/USD | $0.08168 | $0.08000 | 10:54:25 14/07/2026 | |
| 168 | BAT/BTC | $0.08806 | $0 | 15:54:11 14/07/2026 | |
| 169 | BAT/USDC | $0.1100 | $0 | 15:54:11 14/07/2026 | |
| 170 | BAT/EUR | $0.08481 | $0 | 15:59:53 14/07/2026 | |
| 171 | BAT/NZD | $0.08049 | $0 | 16:00:11 14/07/2026 | |
| 172 | BAT/USD | $0.08011 | $0 | 16:00:11 14/07/2026 | |
| 173 | BAT/KRW | $0.08221 | $0 | 15:54:07 14/07/2026 | |
| 174 | BAT/AUD | $0.08346 | $0 | 15:51:11 14/07/2026 | |
| 175 | BAT/BTC | $0.08120 | $0 | 15:56:54 14/07/2026 | |
| 176 | BAT/USDT | $0.08445 | $0 | 15:56:54 14/07/2026 | |
| 177 | BAT/AUD | $0.08010 | $0 | 15:57:11 14/07/2026 | |
| 178 | BAT/INR | $0.04053 | $0 | 15:57:11 14/07/2026 | |
| 179 | BAT/USDT | $0.09219 | $0 | 16:00:11 14/07/2026 | |
| 180 | BAT/AUD | $0.08839 | $0 | 16:00:10 14/07/2026 | |
| 181 | BAT/GBP | $0.1098 | $0 | 16:00:10 14/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 16:00:10 14/07/2026 | |
| 183 | BAT/USDC | $0.08850 | $0 | 16:00:10 14/07/2026 | |
| 184 | BAT/BTC | $0.08807 | $0 | 15:57:12 14/07/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 15:57:12 14/07/2026 | |
| 186 | BAT/INR | $0.09251 | $0 | 15:48:12 14/07/2026 | |
| 187 | BAT/USDT | $0.09933 | $0 | 16:00:11 14/07/2026 | |
| 188 | BAT/BTC | $0.08806 | $0 | 16:00:10 14/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 16:00:10 14/07/2026 | |
| 190 | BAT/EUR | $0.07902 | $0 | 16:00:10 14/07/2026 | |
| 191 | BAT/USDT | $0.07910 | $0 | 15:57:11 14/07/2026 | |
| 192 | BAT/USDT | $0.07920 | $0 | 16:00:07 14/07/2026 | |
| 193 | BAT/USDT | $0.07904 | $0 | 16:03:52 14/07/2026 | |
| 194 | BAT/USDT | $0.07908 | $0 | 16:00:09 14/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,869,159 với tỷ giá $0.07890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.