Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07142 | $13,976,177 | 23:00:15 05/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07160 | $8,150,018 | 23:00:09 05/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07133 | $1,977,836 | 22:56:53 05/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07160 | $1,651,659 | 23:00:09 05/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07145 | $1,286,767 | 22:57:16 05/09/2026 |
| 6 |  Binance |
BAT/USDT | $0.07138 | $984,794 | 22:54:17 05/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07135 | $730,357 | 23:00:17 05/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07136 | $729,764 | 22:54:16 05/09/2026 |
| 9 |  B2Z Exchange |
BAT/USD | $0.07155 | $642,707 | 23:00:15 05/09/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07121 | $641,659 | 22:57:15 05/09/2026 |
| 11 |  BITmarkets |
BAT/USDT | $0.07150 | $616,049 | 23:00:15 05/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2475 | $520,458 | 22:57:15 05/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,260 | 23:00:16 05/09/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.07150 | $504,063 | 23:00:12 05/09/2026 |
| 15 |  Azbit |
BAT/USDT | $0.07151 | $314,009 | 22:57:11 05/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.07135 | $242,297 | 22:39:18 05/09/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.07150 | $228,165 | 23:00:11 05/09/2026 |
| 18 | YEX |
BAT/USDT | $0.07150 | $213,062 | 23:00:09 05/09/2026 |
| 19 |  WEEX |
BAT/USDT | $0.07151 | $197,617 | 22:57:11 05/09/2026 |
| 20 | Bitbase |
BAT/USDT | $0.07151 | $189,237 | 22:57:10 05/09/2026 |
| 21 | Binance |
BAT/USDT | $0.07151 | $169,649 | 22:56:42 05/09/2026 |
| 22 |  Pionex |
BAT/USDT | $0.07161 | $167,890 | 22:57:11 05/09/2026 |
| 23 |  Bitunix |
BAT/USDT | $0.07142 | $165,904 | 22:57:16 05/09/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.07131 | $165,123 | 22:57:20 05/09/2026 |
| 25 |  Bitbaby |
BAT/USDT | $0.07141 | $164,889 | 23:00:16 05/09/2026 |
| 26 |  Upbit |
BAT/KRW | $0.07236 | $161,218 | 22:56:23 05/09/2026 |
| 27 | BlockFin |
BAT/USDT | $0.07135 | $159,671 | 23:00:15 05/09/2026 |
| 28 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 29 |  P2B |
BAT/USDT | $0.07151 | $149,478 | 22:57:16 05/09/2026 |
| 30 |  Picol |
BAT/USDT | $0.07150 | $147,166 | 23:00:11 05/09/2026 |
| 31 |  BloFin |
BAT/USDT | $0.07121 | $138,046 | 22:51:11 05/09/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.07141 | $116,079 | 22:57:16 05/09/2026 |
| 33 |  MEXC |
BAT/USDT | $0.07143 | $101,421 | 22:57:16 05/09/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.07140 | $98,227.12 | 23:00:17 05/09/2026 |
| 35 |  Koinpark |
BAT/USDT | $0.07150 | $94,485.26 | 23:00:12 05/09/2026 |
| 36 |  CoinUp.io |
BAT/USDT | $0.07151 | $84,688.38 | 22:51:08 05/09/2026 |
| 37 |  Kraken |
BAT/USD | $0.07148 | $79,723.70 | 22:59:25 05/09/2026 |
| 38 | P2B |
BAT/USD | $0.07150 | $76,451.02 | 22:57:16 05/09/2026 |
| 39 | Bitunix |
BAT/USDT | $0.07151 | $74,733.14 | 22:57:12 05/09/2026 |
| 40 |  CoinW |
BAT/USDT | $0.07151 | $72,788.10 | 22:57:10 05/09/2026 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.07154 | $64,438.22 | 22:56:29 05/09/2026 |
| 42 |  BitTap |
BAT/USDT | $0.07130 | $64,168.69 | 23:00:16 05/09/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.07147 | $60,692.57 | 22:57:16 05/09/2026 |
| 44 | BITmarkets |
BAT/USD | $0.07170 | $55,724.90 | 23:00:07 05/09/2026 |
| 45 | B2Z Exchange |
BAT/USD | $0.07170 | $55,721.80 | 23:00:07 05/09/2026 |
| 46 | MEXC |
BAT/USDT | $0.07152 | $54,425.62 | 22:57:07 05/09/2026 |
| 47 |  XXKK |
BAT/USDT | $0.07152 | $53,454.85 | 23:00:08 05/09/2026 |
| 48 |  WhiteBIT |
BAT/USDT | $0.07141 | $52,994.06 | 22:57:11 05/09/2026 |
| 49 |  OKX |
BAT/USDT | $0.07149 | $51,106.62 | 22:56:24 05/09/2026 |
| 50 |  Gems Trade |
BAT/USDT | $0.07148 | $51,093.92 | 23:00:10 05/09/2026 |
| 51 |  BitGW Exchange |
BAT/USDT | $0.07149 | $50,004.10 | 22:57:10 05/09/2026 |
| 52 |  TxFlow |
BAT/USDC | $0.07140 | $46,676.35 | 22:57:25 05/09/2026 |
| 53 |  ICRYPEX |
BAT/USDT | $0.07110 | $44,924.92 | 23:00:09 05/09/2026 |
| 54 |  HTX |
BAT/USDT | $0.07151 | $42,335.06 | 22:59:23 05/09/2026 |
| 55 |  CRMClick |
BAT/USDT | $0.07150 | $42,333.72 | 23:00:09 05/09/2026 |
| 56 |  Bit2Me |
BAT/EUR | $0.07161 | $41,644.37 | 22:57:08 05/09/2026 |
| 57 | Kraken |
BAT/EUR | $0.07161 | $41,491.88 | 22:59:25 05/09/2026 |
| 58 |  Gate |
BAT/USDT | $0.07144 | $41,082.75 | 22:54:20 05/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.07151 | $40,833.78 | 22:57:08 05/09/2026 |
| 60 |  GroveX |
BAT/USDT | $0.07150 | $37,865.32 | 23:00:09 05/09/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.07150 | $36,938.27 | 23:00:08 05/09/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.07180 | $36,830.24 | 23:00:09 05/09/2026 |
| 63 |  BingX |
BAT/USDT | $0.07181 | $32,252.73 | 22:57:08 05/09/2026 |
| 64 |  Ourbit |
BAT/USDT | $0.07160 | $32,086.87 | 22:48:07 05/09/2026 |
| 65 |  Bitvavo |
BAT/EUR | $0.07158 | $30,153.29 | 22:57:11 05/09/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.07160 | $28,846.21 | 22:56:29 05/09/2026 |
| 67 |  BtcTurk | Kripto |
BAT/TRY | $0.07139 | $27,677.97 | 22:56:53 05/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.07149 | $26,676.22 | 22:57:12 05/09/2026 |
| 69 |  KCEX |
BAT/USDT | $0.07171 | $25,565.62 | 22:57:10 05/09/2026 |
| 70 |  XT.COM |
BAT/USDT | $0.07151 | $25,479.82 | 22:57:10 05/09/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.07140 | $21,383.97 | 23:00:19 05/09/2026 |
| 72 |  Bybit |
BAT/USDT | $0.07139 | $20,613.62 | 22:54:12 05/09/2026 |
| 73 | Bitrue |
BAT/USDT | $0.07151 | $20,396.07 | 22:57:12 05/09/2026 |
| 74 |  LeveX |
BAT/USDT | $0.07134 | $19,241.58 | 23:00:15 05/09/2026 |
| 75 |  KuCoin |
BAT/USDT | $0.07141 | $18,953.98 | 22:57:19 05/09/2026 |
| 76 |  Bitcastle |
BAT/USDT | $0.07150 | $18,611.92 | 23:00:09 05/09/2026 |
| 77 |  ASTX |
BAT/USDT | $0.07150 | $16,779.47 | 23:00:13 05/09/2026 |
| 78 | KuCoin |
BAT/USDT | $0.07161 | $16,369.23 | 22:56:53 05/09/2026 |
| 79 | Bitbaby |
BAT/USDT | $0.06280 | $16,355.41 | 23:00:12 05/09/2026 |
| 80 |  Bithumb |
BAT/KRW | $0.07229 | $16,277.53 | 22:59:53 05/09/2026 |
| 81 | Koinpark |
BAT/INR | $0.07620 | $15,460.48 | 23:00:12 05/09/2026 |
| 82 |  Tothemoon |
BAT/USDT | $0.07150 | $15,174.58 | 23:00:14 05/09/2026 |
| 83 |  DigiFinex |
BAT/USDT | $0.07161 | $12,011.20 | 22:57:07 05/09/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.07150 | $10,568.18 | 23:00:11 05/09/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.07152 | $10,206.76 | 23:00:18 05/09/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.07152 | $10,206.76 | 23:00:17 05/09/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.07152 | $10,206.76 | 23:00:14 05/09/2026 |
| 88 |  Changelly |
BAT/USDT | $0.07152 | $10,206.76 | 23:00:11 05/09/2026 |
| 89 |  Gleec BTC |
BAT/USDT | $0.07152 | $10,206.70 | 23:00:07 05/09/2026 |
| 90 |  XBO.com |
BAT/USDT | $0.07151 | $10,185.78 | 23:00:08 05/09/2026 |
| 91 | B2Z Exchange |
BAT/USDT | $0.07168 | $9,495.21 | 23:00:07 05/09/2026 |
| 92 | BITmarkets |
BAT/USDT | $0.07170 | $9,492.11 | 23:00:07 05/09/2026 |
| 93 |  EasiCoin |
BAT/USDT | $0.07160 | $9,489.91 | 23:00:09 05/09/2026 |
| 94 | BTSE |
BAT/USDT | $0.07141 | $9,474.09 | 22:57:10 05/09/2026 |
| 95 |  BitKan |
BAT/USDT | $0.07143 | $9,330.31 | 23:00:09 05/09/2026 |
| 96 | KTX |
BAT/USDT | $0.07160 | $7,553.52 | 23:00:09 05/09/2026 |
| 97 | BloFin |
BAT/USDT | $0.07139 | $6,999.59 | 22:57:16 05/09/2026 |
| 98 |  Bitget |
BAT/USDT | $0.07161 | $6,885.31 | 22:55:02 05/09/2026 |
| 99 | Pionex |
BAT/USDT | $0.07151 | $6,087.27 | 22:57:17 05/09/2026 |
| 100 |  Bitcoiva |
BAT/INR | $0.07534 | $5,838.69 | 23:00:08 05/09/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.07150 | $5,697.68 | 23:00:07 05/09/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.07130 | $4,763.13 | 23:00:16 05/09/2026 |
| 103 |  CoinEx |
BAT/USDT | $0.07164 | $2,978.31 | 22:59:53 05/09/2026 |
| 104 | BtcTurk | Kripto |
BAT/USDT | $0.07151 | $2,430.70 | 22:56:53 05/09/2026 |
| 105 | BYDFi |
BAT/USDT | $0.07137 | $2,402.70 | 23:00:16 05/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07168 | $2,378.53 | 22:52:23 05/09/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.07150 | $2,245.26 | 23:00:08 05/09/2026 |
| 108 | Gate |
BAT/USDT | $0.07149 | $1,631.34 | 22:56:24 05/09/2026 |
| 109 |  Uniswap v2 |
BAT/WETH | $0.07173 | $1,600.54 | 22:25:47 05/09/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.07154 | $1,315.88 | 22:57:10 05/09/2026 |
| 111 |  CEX.IO |
BAT/USDT | $0.07155 | $1,092.77 | 22:54:10 05/09/2026 |
| 112 | OKX |
BAT/EUR | $0.07234 | $1,003.39 | 22:56:24 05/09/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.07152 | $955.58 | 22:57:10 05/09/2026 |
| 114 | BITmarkets |
BAT/USDC | $0.07139 | $790.90 | 23:00:07 05/09/2026 |
| 115 | B2Z Exchange |
BAT/USDC | $0.07140 | $790.74 | 23:00:07 05/09/2026 |
| 116 |  Bitkub |
BAT/THB | $0.07142 | $751.53 | 22:57:12 05/09/2026 |
| 117 |  OKJ |
BAT/JPY | $0.07178 | $581.06 | 22:57:07 05/09/2026 |
| 118 |  Bitlo |
BAT/TRY | $0.07122 | $532.41 | 23:00:09 05/09/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,454.42 | $423.70 | 22:25:47 05/09/2026 |
| 120 |  Meteora DAMM |
BAT/SOL | $0.07081 | $403.62 | 21:03:28 05/09/2026 |
| 121 |  ApeSwap (BSC) |
BAT/WBNB | $0.07247 | $375.02 | 21:45:01 05/09/2026 |
| 122 | Coinbase Exchange |
BAT/ETH | $0.07167 | $321.80 | 22:56:59 05/09/2026 |
| 123 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07236 | $319.14 | 21:45:01 05/09/2026 |
| 124 | Crypto.com Exchange |
BAT/USDT | $0.07049 | $314.93 | 22:57:10 05/09/2026 |
| 125 |  Gemini |
BAT/USD | $0.07070 | $259.62 | 22:59:54 05/09/2026 |
| 126 |  Revolut X |
BAT/USD | $0.07153 | $238.72 | 23:00:08 05/09/2026 |
| 127 | Crypto.com Exchange |
BAT/USD | $0.07181 | $211.73 | 21:54:19 05/09/2026 |
| 128 | BITmarkets |
BAT/IDR | $0.07138 | $192.07 | 23:00:07 05/09/2026 |
| 129 |  Bancor Network |
BAT/BNT | $0.08176 | $161.74 | 22:57:11 05/09/2026 |
| 130 | Coinbase Exchange |
BAT/BTC | $0.06943 | $131.02 | 22:56:29 05/09/2026 |
| 131 |  Tokocrypto |
BAT/USDT | $0.07151 | $124.96 | 22:57:10 05/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07164 | $119.15 | 23:00:12 05/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07150 | $118.87 | 23:00:12 05/09/2026 |
| 134 | ApeSwap (BSC) |
BAT/ETH | $0.07230 | $105.09 | 21:34:37 05/09/2026 |
| 135 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07247 | $98.37 | 21:55:11 05/09/2026 |
| 136 |  Independent Reserve |
BAT/AUD | $0.08115 | $85.60 | 23:00:09 05/09/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.07071 | $76.85 | 22:59:53 05/09/2026 |
| 138 |  ZebPay |
BAT/INR | $0.07559 | $72.36 | 22:57:07 05/09/2026 |
| 139 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07230 | $70.10 | 21:34:45 05/09/2026 |
| 140 |  Indodax |
BAT/IDR | $0.07096 | $66.23 | 22:59:54 05/09/2026 |
| 141 |  Raydium (CPMM) |
BAT/SOL | $0.07117 | $48.79 | 21:01:06 05/09/2026 |
| 142 |  Biswap v2 |
BAT/WBNB | $0.07266 | $48.20 | 20:58:30 05/09/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.07068 | $44.05 | 22:59:23 05/09/2026 |
| 144 |  Unocoin |
BAT/INR | $0.07942 | $41.81 | 22:57:11 05/09/2026 |
| 145 |  PrimeXBT |
BAT/USDT | $0.07140 | $38.84 | 23:00:16 05/09/2026 |
| 146 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 147 | CEX.IO |
BAT/EUR | $0.07176 | $27.91 | 22:54:10 05/09/2026 |
| 148 |  WazirX |
BAT/INR | $0.07296 | $27.70 | 23:00:12 05/09/2026 |
| 149 | WazirX |
BAT/USDT | $0.07040 | $25.82 | 23:00:12 05/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.07157 | $23.59 | 22:54:10 05/09/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.07173 | $23.45 | 22:54:10 05/09/2026 |
| 152 |  Poloniex |
BAT/USDT | $0.06631 | $21.20 | 22:59:53 05/09/2026 |
| 153 | Raydium (CPMM) |
BAT/USDC | $0.07110 | $12.92 | 21:01:06 05/09/2026 |
| 154 |  BTC Markets |
BAT/AUD | $0.07005 | $12.37 | 23:00:09 05/09/2026 |
| 155 |  Orca |
BAT/USDC | $0.07135 | $8.01 | 21:40:30 05/09/2026 |
| 156 | Raydium (CPMM) |
PENGU/BAT | $0.008549 | $4.96 | 21:01:06 05/09/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.07421 | $4.45 | 23:00:12 05/09/2026 |
| 158 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 23:00:11 05/09/2026 |
| 159 | HitBTC |
BAT/BTC | $0.1122 | $0 | 23:00:18 05/09/2026 |
| 160 | HitBTC |
BAT/USDC | $0.06778 | $0 | 23:00:18 05/09/2026 |
| 161 | Bitstamp by Robinhood |
BAT/EUR | $0.06978 | $0 | 22:59:23 05/09/2026 |
| 162 | Independent Reserve |
BAT/NZD | $0.08157 | $0 | 23:00:09 05/09/2026 |
| 163 | Independent Reserve |
BAT/USD | $0.08158 | $0 | 23:00:09 05/09/2026 |
| 164 |  Coinone |
BAT/KRW | $0.06913 | $0 | 22:56:53 05/09/2026 |
| 165 |  Korbit |
BAT/KRW | $0.06876 | $0 | 22:54:07 05/09/2026 |
| 166 | Upbit |
BAT/BTC | $0.06943 | $0 | 22:56:53 05/09/2026 |
| 167 | Upbit |
BAT/USDT | $0.06557 | $0 | 22:56:23 05/09/2026 |
| 168 | ZebPay |
BAT/AUD | $0.07250 | $0 | 22:57:07 05/09/2026 |
| 169 |  Bitbns |
BAT/INR | $0.04077 | $0 | 22:57:09 05/09/2026 |
| 170 |  BitMart |
BAT/USDT | $0.07530 | $0 | 23:00:15 05/09/2026 |
| 171 |  Coinmetro |
BAT/USDT | $0.09231 | $0 | 23:00:10 05/09/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.07061 | $0 | 23:00:39 05/09/2026 |
| 173 | CoinJar |
BAT/GBP | $0.06495 | $0 | 23:00:39 05/09/2026 |
| 174 | CoinJar |
BAT/USD | $0.07171 | $0 | 23:00:39 05/09/2026 |
| 175 | CoinJar |
BAT/USDC | $0.06844 | $0 | 23:00:39 05/09/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.1122 | $0 | 23:00:14 05/09/2026 |
| 177 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 23:00:14 05/09/2026 |
| 178 |  BitTrade |
BAT/JPY | $0.07037 | $0 | 22:57:11 05/09/2026 |
| 179 |  Giottus |
BAT/INR | $0.05369 | $0 | 22:57:12 05/09/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.07154 | $0 | 23:00:08 05/09/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.08951 | $0 | 23:00:08 05/09/2026 |
| 182 | Changelly |
BAT/BTC | $0.1122 | $0 | 23:00:11 05/09/2026 |
| 183 | Changelly |
BAT/USDC | $0.06778 | $0 | 23:00:11 05/09/2026 |
| 184 |  Young Platform |
BAT/EUR | $0.07161 | $0 | 23:00:08 05/09/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.07151 | $0 | 22:57:12 05/09/2026 |
| 186 |  Dzengi |
BAT/USD | $0.07133 | $0 | 23:00:07 05/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07144 | $0 | 23:03:58 05/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07151 | $0 | 23:00:07 05/09/2026 |
| 189 |  Variational |
BAT/USDC | $0.07137 | $0 | 23:03:17 05/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,976,177 với tỷ giá $0.07142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.