Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07824 | $113,937,241 | 07:00:15 14/09/2026 |
| 2 |  CRMClick |
BAT/USDT | $0.07836 | $5,368,724 | 06:57:12 14/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07844 | $1,948,715 | 06:57:53 14/09/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.07807 | $1,881,545 | 06:57:07 14/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.07837 | $1,707,643 | 07:00:12 14/09/2026 |
| 6 |  Upbit |
BAT/KRW | $0.07954 | $1,705,700 | 06:59:53 14/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07847 | $1,704,082 | 07:00:12 14/09/2026 |
| 8 |  Picol |
BAT/USDT | $0.07857 | $1,664,254 | 07:00:07 14/09/2026 |
| 9 |  CZR Exchange |
BAT/USDT | $0.07834 | $1,561,713 | 07:00:17 14/09/2026 |
| 10 | YEX |
BAT/USDT | $0.07834 | $1,489,086 | 07:00:16 14/09/2026 |
| 11 |  P2B |
BAT/USDT | $0.07847 | $1,189,148 | 06:57:07 14/09/2026 |
| 12 |  BloFin |
BAT/USDT | $0.07877 | $1,130,207 | 06:51:11 14/09/2026 |
| 13 |  Bitbaby |
BAT/USDT | $0.07831 | $1,105,816 | 06:57:16 14/09/2026 |
| 14 |  KCEX |
BAT/USDT | $0.07824 | $1,082,825 | 06:57:15 14/09/2026 |
| 15 |  Azbit |
BAT/USDT | $0.07787 | $1,053,833 | 06:57:07 14/09/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.07826 | $1,052,482 | 06:57:19 14/09/2026 |
| 17 |  Bitunix |
BAT/USDT | $0.07838 | $987,634 | 06:54:17 14/09/2026 |
| 18 |  BitGW Exchange |
BAT/USDT | $0.07838 | $938,901 | 06:57:10 14/09/2026 |
| 19 |  OKX |
BAT/USDT | $0.07856 | $933,427 | 06:56:24 14/09/2026 |
| 20 |  Gems Trade |
BAT/USDT | $0.07838 | $932,681 | 07:00:11 14/09/2026 |
| 21 |  Zoomex |
BAT/USDT | $0.07836 | $828,166 | 06:57:15 14/09/2026 |
| 22 |  Cofinex |
BAT/USDT | $0.07841 | $762,108 | 07:00:15 14/09/2026 |
| 23 | P2B |
BAT/USD | $0.07850 | $676,823 | 06:57:07 14/09/2026 |
| 24 |  BtcTurk | Kripto |
BAT/TRY | $0.07811 | $622,213 | 06:57:53 14/09/2026 |
| 25 | BlockFin |
BAT/USDT | $0.07837 | $608,812 | 06:57:15 14/09/2026 |
| 26 |  Coinbase Exchange |
BAT/USD | $0.07850 | $603,173 | 06:56:30 14/09/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.07836 | $584,668 | 06:57:18 14/09/2026 |
| 28 |  Tapbit |
BAT/USDT | $0.2474 | $520,153 | 06:57:15 14/09/2026 |
| 29 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,005 | 07:00:17 14/09/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.07847 | $457,597 | 07:00:12 14/09/2026 |
| 31 |  BYDFi |
BAT/USDT | $0.07847 | $440,735 | 07:00:12 14/09/2026 |
| 32 |  WhiteBIT |
BAT/USDT | $0.07831 | $375,809 | 06:57:15 14/09/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.07847 | $335,008 | 06:57:09 14/09/2026 |
| 34 | Bitbase |
BAT/USDT | $0.07837 | $318,156 | 06:57:10 14/09/2026 |
| 35 | Bitrue |
BAT/USDT | $0.07836 | $317,576 | 06:57:17 14/09/2026 |
| 36 | Coinbase Exchange |
BAT/EUR | $0.07855 | $308,897 | 06:56:59 14/09/2026 |
| 37 |  EasiCoin |
BAT/USDT | $0.07857 | $261,611 | 07:00:09 14/09/2026 |
| 38 |  BitDelta |
BAT/USDT | $0.07837 | $248,370 | 07:00:09 14/09/2026 |
| 39 |  ASTX |
BAT/USDT | $0.07867 | $208,870 | 07:00:11 14/09/2026 |
| 40 | WhiteBIT |
BAT/USDT | $0.07817 | $198,737 | 06:57:07 14/09/2026 |
| 41 |  Bitvavo |
BAT/EUR | $0.07852 | $191,873 | 06:57:08 14/09/2026 |
| 42 |  XBO.com |
BAT/USDT | $0.07869 | $184,613 | 06:57:09 14/09/2026 |
| 43 | CZR Exchange |
BAT/USDT | $0.07847 | $172,227 | 07:00:11 14/09/2026 |
| 44 |  DigiFinex |
BAT/USDT | $0.07847 | $166,306 | 07:00:12 14/09/2026 |
| 45 | x.me Exchange |
BAT/USDT | $0.07836 | $162,572 | 06:57:12 14/09/2026 |
| 46 |  HitBTC |
BAT/USDT | $0.07862 | $143,357 | 06:57:08 14/09/2026 |
| 47 |  Mandala Exchange |
BAT/USDT | $0.07861 | $143,343 | 06:57:19 14/09/2026 |
| 48 |  Changelly |
BAT/USDT | $0.07840 | $142,466 | 07:00:10 14/09/2026 |
| 49 |  Gleec BTC |
BAT/USDT | $0.07839 | $142,462 | 07:00:09 14/09/2026 |
| 50 |  FMFW.io |
BAT/USD | $0.07839 | $142,460 | 07:00:11 14/09/2026 |
| 51 |  Bitbank |
BAT/JPY | $0.07869 | $140,320 | 06:57:11 14/09/2026 |
| 52 |  BitTap |
BAT/USDT | $0.07827 | $140,109 | 07:00:16 14/09/2026 |
| 53 |  Bit2Me |
BAT/EUR | $0.07841 | $137,468 | 06:57:12 14/09/2026 |
| 54 |  Koinpark |
BAT/USDT | $0.07847 | $127,934 | 07:00:11 14/09/2026 |
| 55 |  SuperEx |
BAT/USDT | $0.07807 | $114,349 | 07:00:11 14/09/2026 |
| 56 | Bitunix |
BAT/USDT | $0.07857 | $112,518 | 06:54:08 14/09/2026 |
| 57 |  Coinstore |
BAT/USDT | $0.07827 | $102,180 | 07:00:11 14/09/2026 |
| 58 |  TxFlow |
BAT/USDC | $0.07829 | $100,183 | 06:57:40 14/09/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.07797 | $89,441.02 | 07:00:10 14/09/2026 |
| 60 |  BitKan |
BAT/USDT | $0.07862 | $88,231.20 | 07:00:11 14/09/2026 |
| 61 | BloFin |
BAT/USDT | $0.07837 | $84,251.24 | 06:57:17 14/09/2026 |
| 62 |  Bitcastle |
BAT/USDT | $0.07847 | $84,171.75 | 07:00:13 14/09/2026 |
| 63 | Bitrue |
BAT/USDC | $0.07850 | $78,695.59 | 06:57:09 14/09/2026 |
| 64 |  B2Z Exchange |
BAT/USD | $0.07831 | $64,712.55 | 07:00:15 14/09/2026 |
| 65 |  BTSE |
BAT/USDT | $0.07846 | $64,699.85 | 06:57:15 14/09/2026 |
| 66 |  LeveX |
BAT/USDT | $0.07832 | $63,945.54 | 07:00:15 14/09/2026 |
| 67 |  WEEX |
BAT/USDT | $0.07846 | $63,598.15 | 06:57:13 14/09/2026 |
| 68 |  XXKK |
BAT/USDT | $0.07845 | $62,081.29 | 07:00:12 14/09/2026 |
| 69 |  BITmarkets |
BAT/USDT | $0.07826 | $61,741.31 | 07:00:15 14/09/2026 |
| 70 |  CoinUp.io |
BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 |
| 71 | KCEX |
BAT/USDT | $0.07866 | $55,548.45 | 06:57:12 14/09/2026 |
| 72 |  Dzengi |
BAT/USD | $0.07790 | $53,845.83 | 07:00:10 14/09/2026 |
| 73 | Cofinex |
BAT/USDT | $0.07837 | $50,452.24 | 07:00:08 14/09/2026 |
| 74 | BtcTurk | Kripto |
BAT/USDT | $0.07806 | $42,030.90 | 06:57:53 14/09/2026 |
| 75 | BITmarkets |
BAT/USD | $0.07860 | $40,168.56 | 07:00:11 14/09/2026 |
| 76 | B2Z Exchange |
BAT/USD | $0.07860 | $40,168.56 | 07:00:11 14/09/2026 |
| 77 |  GroveX |
BAT/USDT | $0.07867 | $27,209.90 | 07:00:10 14/09/2026 |
| 78 |  Revolut X |
BAT/USD | $0.07829 | $22,436.04 | 07:00:13 14/09/2026 |
| 79 |  Variational |
BAT/USDC | $0.07842 | $19,170.97 | 07:03:17 14/09/2026 |
| 80 | Koinpark |
BAT/INR | $0.08339 | $18,736.66 | 07:00:11 14/09/2026 |
| 81 | BYDFi |
BAT/USDT | $0.07845 | $16,958.13 | 07:00:15 14/09/2026 |
| 82 |  Tothemoon |
BAT/USDT | $0.07834 | $16,849.54 | 07:00:12 14/09/2026 |
| 83 | Bitbaby |
BAT/USDT | $0.06277 | $16,346.29 | 06:57:12 14/09/2026 |
| 84 |  LATOKEN |
BAT/USDT | $0.07780 | $12,496.45 | 06:57:16 14/09/2026 |
| 85 |  CoinEx |
BAT/USDT | $0.07842 | $11,908.46 | 06:59:23 14/09/2026 |
| 86 |  Bitlo |
BAT/TRY | $0.07836 | $10,147.38 | 07:00:09 14/09/2026 |
| 87 |  Kanga Exchange |
BAT/USDT | $0.07846 | $9,444.70 | 06:57:11 14/09/2026 |
| 88 |  Bitcoiva |
BAT/INR | $0.08219 | $6,605.87 | 07:00:12 14/09/2026 |
| 89 |  AlphaX |
BAT/USDT | $0.07847 | $6,341.49 | 07:00:17 14/09/2026 |
| 90 | OKX |
BAT/USD | $0.07767 | $5,139.77 | 06:56:24 14/09/2026 |
| 91 |  Binance TH |
BAT/USDT | $0.07846 | $4,241.43 | 06:57:12 14/09/2026 |
| 92 | KTX |
BAT/USDT | $0.07837 | $3,022.04 | 07:00:08 14/09/2026 |
| 93 |  Meteora DAMM |
BAT/SOL | $0.07880 | $3,004.68 | 06:56:14 14/09/2026 |
| 94 | OKX |
BAT/EUR | $0.07791 | $2,718.60 | 06:56:54 14/09/2026 |
| 95 | OKX |
BAT/USDC | $0.08144 | $2,624.87 | 06:56:24 14/09/2026 |
| 96 | Bitcoiva |
BAT/USDT | $0.07847 | $2,506.03 | 07:00:12 14/09/2026 |
| 97 | Coinbase Exchange |
BAT/ETH | $0.07763 | $2,365.81 | 06:56:30 14/09/2026 |
| 98 |  CEX.IO |
BAT/USDT | $0.07851 | $2,261.83 | 06:57:07 14/09/2026 |
| 99 |  TRIV |
BAT/IDR | $0.07864 | $1,967.50 | 07:00:15 14/09/2026 |
| 100 | TRIV |
BAT/USDT | $0.07847 | $1,966.36 | 07:00:15 14/09/2026 |
| 101 |  WazirX |
BAT/INR | $0.08838 | $1,930.30 | 07:00:11 14/09/2026 |
| 102 |  ApeSwap (BSC) |
BAT/WBNB | $0.07782 | $1,629.84 | 06:51:06 14/09/2026 |
| 103 |  OKJ |
BAT/JPY | $0.07755 | $1,192.85 | 06:57:08 14/09/2026 |
| 104 |  PrimeXBT |
BAT/USDT | $0.07837 | $1,036.12 | 07:00:16 14/09/2026 |
| 105 |  ZebPay |
BAT/INR | $0.08258 | $678.31 | 06:57:12 14/09/2026 |
| 106 | BITmarkets |
BAT/USDT | $0.07867 | $665.84 | 07:00:11 14/09/2026 |
| 107 | B2Z Exchange |
BAT/USDT | $0.07868 | $665.76 | 07:00:11 14/09/2026 |
| 108 | BTSE |
BAT/USDT | $0.07826 | $664.87 | 06:57:07 14/09/2026 |
| 109 | Coinbase Exchange |
BAT/BTC | $0.07828 | $568.98 | 06:56:30 14/09/2026 |
| 110 | ApeSwap (BSC) |
BAT/ETH | $0.07805 | $333.50 | 06:58:35 14/09/2026 |
| 111 |  Young Platform |
BAT/EUR | $0.07851 | $314.61 | 06:54:11 14/09/2026 |
| 112 |  Indodax |
BAT/IDR | $0.07728 | $298.47 | 06:59:25 14/09/2026 |
| 113 |  Bitkub |
BAT/THB | $0.08155 | $229.86 | 06:57:10 14/09/2026 |
| 114 |  Biswap v2 |
BAT/WBNB | $0.07797 | $170.49 | 06:58:35 14/09/2026 |
| 115 |  Bancor Network |
BAT/BNT | $0.08203 | $156.05 | 06:57:12 14/09/2026 |
| 116 |  Unocoin |
BAT/INR | $0.06955 | $129.70 | 07:00:12 14/09/2026 |
| 117 |  Poloniex |
BAT/USDT | $0.08287 | $105.37 | 06:59:23 14/09/2026 |
| 118 |  CoinJar |
BAT/AUD | $0.07838 | $70.09 | 07:00:28 14/09/2026 |
| 119 |  Korbit |
BAT/KRW | $0.08384 | $67.28 | 06:57:07 14/09/2026 |
| 120 | BITmarkets |
BAT/USDC | $0.07829 | $65.10 | 07:00:11 14/09/2026 |
| 121 | B2Z Exchange |
BAT/USDC | $0.07830 | $65.10 | 07:00:11 14/09/2026 |
| 122 |  Independent Reserve |
BAT/AUD | $0.08063 | $34.45 | 07:00:09 14/09/2026 |
| 123 | CEX.IO |
BAT/USD | $0.07854 | $33.40 | 06:57:07 14/09/2026 |
| 124 | BITmarkets |
BAT/IDR | $0.07831 | $32.19 | 07:00:11 14/09/2026 |
| 125 |  Coinone |
BAT/KRW | $0.07984 | $29.40 | 06:59:53 14/09/2026 |
| 126 | WazirX |
BAT/USDT | $0.07807 | $29.36 | 07:00:11 14/09/2026 |
| 127 | CEX.IO |
BAT/EUR | $0.07871 | $26.20 | 06:57:07 14/09/2026 |
| 128 | CEX.IO |
BAT/GBP | $0.07878 | $22.24 | 06:57:07 14/09/2026 |
| 129 | CoinJar |
BAT/USDC | $0.07856 | $7.86 | 07:00:28 14/09/2026 |
| 130 |  GOPAX |
BAT/KRW | $0.07434 | $4.45 | 07:00:11 14/09/2026 |
| 131 |  Coins.ph |
BAT/PHP | $0.1105 | $4.43 | 06:57:10 14/09/2026 |
| 132 |  Gate US |
BAT/USDT | $0.07852 | $1.00 | 07:00:08 14/09/2026 |
| 133 | HitBTC |
BAT/BTC | $0.1080 | $0 | 06:57:08 14/09/2026 |
| 134 | HitBTC |
BAT/USDC | $0.06779 | $0 | 06:57:08 14/09/2026 |
| 135 | Independent Reserve |
BAT/NZD | $0.08124 | $0 | 07:00:09 14/09/2026 |
| 136 | Independent Reserve |
BAT/USD | $0.08130 | $0 | 07:00:08 14/09/2026 |
| 137 |  BTC Markets |
BAT/AUD | $0.06415 | $0 | 06:57:08 14/09/2026 |
| 138 | Upbit |
BAT/BTC | $0.07074 | $0 | 06:59:53 14/09/2026 |
| 139 | Upbit |
BAT/USDT | $0.08445 | $0 | 06:59:53 14/09/2026 |
| 140 | ZebPay |
BAT/AUD | $0.07939 | $0 | 06:57:12 14/09/2026 |
| 141 |  Bitbns |
BAT/INR | $0.04051 | $0 | 07:00:11 14/09/2026 |
| 142 |  BitMart |
BAT/USDT | $0.07527 | $0 | 07:00:16 14/09/2026 |
| 143 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 07:00:10 14/09/2026 |
| 144 | CoinJar |
BAT/GBP | $0.07620 | $0 | 07:00:28 14/09/2026 |
| 145 | CoinJar |
BAT/USD | $0.07635 | $0 | 07:00:28 14/09/2026 |
| 146 | FMFW.io |
BAT/BTC | $0.1080 | $0 | 07:00:11 14/09/2026 |
| 147 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 07:00:11 14/09/2026 |
| 148 |  BitTrade |
BAT/JPY | $0.07603 | $0 | 06:54:11 14/09/2026 |
| 149 |  Giottus |
BAT/INR | $0.05327 | $0 | 06:45:11 14/09/2026 |
| 150 |  CoinZoom |
BAT/USD | $0.07850 | $0 | 07:00:10 14/09/2026 |
| 151 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 07:00:10 14/09/2026 |
| 152 | Changelly |
BAT/BTC | $0.1080 | $0 | 07:00:10 14/09/2026 |
| 153 | Changelly |
BAT/USDC | $0.06778 | $0 | 07:00:10 14/09/2026 |
| 154 |  ADEN |
BAT/USDT | $0.07829 | $0 | 07:03:58 14/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,937,241 với tỷ giá $0.07824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.