Vốn hóa: $2,167,701,937,746 Khối lượng (24h): $30,239,752,891 Tiền ảo: 39,240 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05859 $20,376,383 04:03:15 16/08/2026
2 BitDelta BitDelta BAT/USDT $0.05853 $2,292,658 03:54:10 16/08/2026
3 Binance Binance BAT/USDT $0.05838 $1,671,004 03:54:17 16/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.05859 $1,595,233 03:57:15 16/08/2026
5 Toobit Toobit BAT/USDT $0.05858 $1,500,754 03:57:16 16/08/2026
6 Paribu Paribu BAT/TRY $0.05854 $1,373,502 04:02:29 16/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05856 $836,496 04:03:17 16/08/2026
9 YEX YEX BAT/USDT $0.05857 $828,683 04:00:16 16/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,836 03:57:15 16/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,676 04:03:17 16/08/2026
13 Bybit Bybit BAT/USDT $0.05841 $455,944 03:54:17 16/08/2026
14 GroveX GroveX BAT/USDT $0.05854 $433,560 04:03:07 16/08/2026
15 BTSE BTSE BAT/USDT $0.05824 $433,054 03:54:15 16/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05874 $419,647 04:03:15 16/08/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.05876 $419,374 04:03:15 16/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.05864 $415,644 04:03:08 16/08/2026
19 KCEX KCEX BAT/USDT $0.05861 $357,796 03:57:15 16/08/2026
20 YEX YEX BAT/USDT $0.05864 $345,111 04:03:09 16/08/2026
21 Binance Binance BAT/USDT $0.05864 $343,158 03:56:42 16/08/2026
22 Azbit Azbit BAT/USDT $0.05854 $324,540 03:51:09 16/08/2026
23 HTX HTX BAT/USDT $0.05873 $318,288 03:59:24 16/08/2026
24 CRMClick CRMClick BAT/USDT $0.05863 $318,273 04:00:12 16/08/2026
25 Pionex Pionex BAT/USDT $0.05874 $309,960 03:57:12 16/08/2026
26 P2B P2B BAT/USDT $0.05853 $309,745 03:54:11 16/08/2026
27 Phemex Phemex BAT/USDT $0.05853 $295,627 03:57:12 16/08/2026
28 Picol Picol BAT/USDT $0.05864 $273,295 04:03:07 16/08/2026
29 Bitbase Bitbase BAT/USDT $0.05860 $257,903 03:57:18 16/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05857 $243,362 04:03:16 16/08/2026
31 BlockFin BlockFin BAT/USDT $0.05893 $230,706 04:00:10 16/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.05863 $214,547 04:00:18 16/08/2026
33 MEXC MEXC BAT/USDT $0.05860 $212,912 03:57:16 16/08/2026
34 WEEX WEEX BAT/USDT $0.05863 $203,773 03:57:10 16/08/2026
35 BlockFin BlockFin BAT/USDT $0.05853 $198,997 04:00:15 16/08/2026
36 Bitbase Bitbase BAT/USDT $0.05863 $198,207 03:57:11 16/08/2026
37 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05818 $189,031 03:59:23 16/08/2026
38 Bitunix Bitunix BAT/USDT $0.05843 $188,768 03:51:15 16/08/2026
39 BTCC BTCC BAT/USDT $0.05853 $171,258 03:57:08 16/08/2026
40 P2B P2B BAT/USD $0.05860 $155,791 03:54:11 16/08/2026
41 BloFin BloFin BAT/USDT $0.05863 $138,166 03:54:11 16/08/2026
42 Zoomex Zoomex BAT/USDT $0.05861 $136,995 03:57:15 16/08/2026
43 Bitrue Bitrue BAT/USDT $0.05863 $135,445 03:57:17 16/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.05870 $125,434 04:03:08 16/08/2026
45 OKX OKX BAT/USDT $0.05866 $124,993 03:56:23 16/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.05870 $124,468 04:03:15 16/08/2026
47 Upbit Upbit BAT/KRW $0.05853 $110,640 03:56:53 16/08/2026
48 AlphaX AlphaX BAT/USDT $0.05864 $110,623 04:03:19 16/08/2026
49 CoinW CoinW BAT/USDT $0.05834 $97,024.76 03:48:07 16/08/2026
50 Bitvavo Bitvavo BAT/EUR $0.05850 $92,908.42 03:57:12 16/08/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.05863 $92,572.50 03:57:16 16/08/2026
52 Bybit Bybit BAT/USDT $0.05844 $89,492.08 03:54:12 16/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.05862 $86,685.53 03:56:59 16/08/2026
54 Cofinex Cofinex BAT/USDT $0.05854 $84,120.29 04:03:15 16/08/2026
55 Bitunix Bitunix BAT/USDT $0.05844 $77,139.78 03:51:07 16/08/2026
56 BYDFi BYDFi BAT/USDT $0.05853 $73,744.64 03:54:08 16/08/2026
57 Kraken Kraken BAT/USD $0.05874 $69,207.81 03:59:54 16/08/2026
58 Koinpark Koinpark BAT/USDT $0.05863 $60,029.36 03:57:11 16/08/2026
59 XXKK XXKK BAT/USDT $0.05866 $58,374.46 04:03:10 16/08/2026
60 MEXC MEXC BAT/USDT $0.05869 $57,935.41 03:57:11 16/08/2026
61 BitTap BitTap BAT/USDT $0.05854 $57,069.62 04:03:16 16/08/2026
62 Ourbit Ourbit BAT/USDT $0.05873 $56,511.67 03:57:07 16/08/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05865 $56,227.52 03:56:29 16/08/2026
64 XT.COM XT.COM BAT/USDT $0.05863 $51,473.65 03:57:12 16/08/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.05873 $50,121.20 04:00:08 16/08/2026
66 WhiteBIT WhiteBIT BAT/USDT $0.05863 $48,677.68 03:45:07 16/08/2026
67 Bitrue Bitrue BAT/USDT $0.05863 $48,086.54 03:57:12 16/08/2026
68 BingX BingX BAT/USDT $0.05873 $47,844.37 03:57:08 16/08/2026
69 LATOKEN LATOKEN BAT/USDT $0.05846 $44,011.06 03:54:19 16/08/2026
70 SuperEx SuperEx BAT/USDT $0.05883 $43,571.24 03:57:10 16/08/2026
71 Bithumb Bithumb BAT/KRW $0.05867 $42,851.26 03:59:53 16/08/2026
72 Kraken Kraken BAT/EUR $0.05857 $39,169.92 03:59:23 16/08/2026
73 Bit2Me Bit2Me BAT/EUR $0.05857 $38,624.11 04:00:08 16/08/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.05824 $37,985.53 04:03:10 16/08/2026
75 TxFlow TxFlow BAT/USDC $0.05849 $35,809.28 04:02:17 16/08/2026
76 Tapbit Tapbit BAT/USDT $0.05863 $35,419.53 03:57:07 16/08/2026
77 KuCoin KuCoin BAT/USDT $0.05864 $34,813.27 03:57:19 16/08/2026
78 Gate Gate BAT/USDT $0.05845 $34,788.71 03:57:20 16/08/2026
79 Pionex Pionex BAT/USDT $0.05863 $34,445.13 03:57:16 16/08/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.05864 $33,179.08 04:03:16 16/08/2026
81 Bitrue Bitrue BAT/USDC $0.05869 $31,823.06 03:57:12 16/08/2026
82 ASTX ASTX BAT/USDT $0.05864 $30,987.66 04:03:08 16/08/2026
83 HitBTC HitBTC BAT/USDT $0.05876 $30,895.15 04:03:10 16/08/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.05876 $30,895.15 04:03:08 16/08/2026
85 FMFW.io FMFW.io BAT/USD $0.05876 $30,895.15 04:03:10 16/08/2026
86 Changelly Changelly BAT/USDT $0.05876 $30,895.15 04:03:10 16/08/2026
87 Gleec BTC Gleec BTC BAT/USDT $0.05876 $30,895.15 04:03:08 16/08/2026
88 KCEX KCEX BAT/USDT $0.05873 $28,274.12 03:57:12 16/08/2026
89 XBO.com XBO.com BAT/USDT $0.05874 $25,531.82 04:00:10 16/08/2026
90 LeveX LeveX BAT/USDT $0.05855 $24,712.33 04:03:15 16/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.05863 $23,962.51 03:57:11 16/08/2026
92 OKJ OKJ BAT/JPY $0.05844 $23,564.69 04:00:09 16/08/2026
93 Bitcastle Bitcastle BAT/USDT $0.05864 $23,383.52 04:03:11 16/08/2026
94 Koinpark Koinpark BAT/INR $0.06157 $18,058.30 03:57:11 16/08/2026
95 Coinstore Coinstore BAT/USDT $0.05843 $17,559.80 03:57:11 16/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.41 04:03:10 16/08/2026
97 BitKan BitKan BAT/USDT $0.05866 $15,132.37 04:03:10 16/08/2026
98 EasiCoin EasiCoin BAT/USDT $0.05874 $14,437.03 04:03:13 16/08/2026
99 BloFin BloFin BAT/USDT $0.05853 $14,334.46 03:57:16 16/08/2026
100 Bitbank Bitbank BAT/JPY $0.05910 $13,999.46 03:57:08 16/08/2026
101 KuCoin KuCoin BAT/USDT $0.05843 $13,833.32 03:59:23 16/08/2026
102 Tothemoon Tothemoon BAT/USDT $0.05865 $12,734.23 04:03:15 16/08/2026
103 KTX KTX BAT/USDT $0.05874 $8,438.15 04:03:10 16/08/2026
104 B2Z Exchange B2Z Exchange BAT/USD $0.05860 $7,687.20 04:03:07 16/08/2026
105 BITmarkets BITmarkets BAT/USD $0.05860 $7,687.20 04:03:07 16/08/2026
106 Bitso Bitso BAT/MXN $0.05933 $7,388.21 03:59:53 16/08/2026
107 Gate Gate BAT/USDT $0.05876 $7,255.17 03:59:24 16/08/2026
108 BTSE BTSE BAT/USDT $0.05824 $7,081.93 03:48:07 16/08/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.05864 $6,912.93 04:03:07 16/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.05864 $6,912.93 04:03:07 16/08/2026
111 Bitget Bitget BAT/USDT $0.05854 $6,248.28 03:55:00 16/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.05834 $5,476.58 03:57:11 16/08/2026
113 OKX OKX BAT/USDC $0.05867 $4,561.43 03:56:23 16/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.05859 $4,413.99 03:15:35 16/08/2026
115 Variational Variational BAT/USDC $0.05852 $4,182.19 04:06:16 16/08/2026
116 Bitcoiva Bitcoiva BAT/INR $0.06109 $3,743.43 04:00:08 16/08/2026
117 BYDFi BYDFi BAT/USDT $0.05864 $3,305.63 04:03:16 16/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05823 $3,261.42 03:59:23 16/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05874 $3,242.07 03:57:08 16/08/2026
120 CEX.IO CEX.IO BAT/USDT $0.05872 $3,085.98 04:00:11 16/08/2026
121 OKX OKX BAT/EUR $0.05874 $2,782.43 03:56:23 16/08/2026
122 CoinEx CoinEx BAT/USDT $0.05868 $2,233.56 03:59:53 16/08/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.05863 $1,624.08 04:00:08 16/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05925 $1,588.56 03:56:59 16/08/2026
125 Dzengi.com Dzengi.com BAT/USD $0.05859 $1,514.15 04:03:12 16/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05858 $1,305.87 03:59:23 16/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05891 $1,140.87 03:57:08 16/08/2026
128 Bitso Bitso BAT/USD $0.05862 $924.19 03:59:53 16/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05870 $837.23 03:15:18 16/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05869 $743.67 23:30:32 15/08/2026
131 Bitlo Bitlo BAT/TRY $0.05849 $715.96 03:54:09 16/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,875.83 $683.01 00:40:23 16/08/2026
133 BITmarkets BITmarkets BAT/USDC $0.05859 $645.22 04:03:07 16/08/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.05860 $645.12 04:03:07 16/08/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05867 $532.21 00:46:04 16/08/2026
136 OKX OKX BAT/USD $0.05853 $388.69 03:56:23 16/08/2026
137 TRIV TRIV BAT/IDR $0.05878 $380.29 04:03:11 16/08/2026
138 TRIV TRIV BAT/USDT $0.05864 $379.01 04:03:11 16/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05864 $341.49 00:43:23 16/08/2026
140 Gemini Gemini BAT/USD $0.05823 $338.08 03:59:53 16/08/2026
141 Binance.US Binance.US BAT/USDT $0.05843 $267.65 03:59:53 16/08/2026
142 WazirX WazirX BAT/INR $0.05926 $217.27 04:06:12 16/08/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.05795 $214.93 03:41:12 16/08/2026
144 CEX.IO CEX.IO BAT/EUR $0.05890 $199.02 04:00:11 16/08/2026
145 ZebPay ZebPay BAT/INR $0.06124 $193.31 03:57:11 16/08/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05812 $119.65 21:00:14 15/08/2026
147 BITmarkets BITmarkets BAT/IDR $0.05857 $114.75 04:03:07 16/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06267 $103.57 03:57:12 16/08/2026
149 Bitkub Bitkub BAT/THB $0.05823 $94.24 03:57:07 16/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.05854 $86.46 04:06:16 16/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05858 $57.43 21:08:19 15/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.05877 $52.74 21:08:19 15/08/2026
153 Indodax Indodax BAT/IDR $0.05805 $39.08 04:02:54 16/08/2026
154 WazirX WazirX BAT/USDT $0.05764 $38.41 04:06:12 16/08/2026
155 BitTrade BitTrade BAT/JPY $0.05763 $29.10 04:00:11 16/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05733 $27.11 00:46:34 16/08/2026
157 CEX.IO CEX.IO BAT/USD $0.05878 $24.23 04:00:11 16/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.05896 $15.03 04:00:11 16/08/2026
159 Coinone Coinone BAT/KRW $0.05898 $13.51 03:57:53 16/08/2026
160 Unocoin Unocoin BAT/INR $0.1254 $10.45 04:03:10 16/08/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.05763 $8.64 04:03:11 16/08/2026
162 Upbit Upbit BAT/USDT $0.08442 $8.40 03:56:53 16/08/2026
163 Orca Orca BAT/USDC $0.05805 $5.17 01:22:27 16/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05799 $5.07 00:22:42 16/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 04:03:11 16/08/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006011 $4.23 00:47:23 16/08/2026
167 GOPAX GOPAX BAT/KRW $0.07060 $4.23 04:03:10 16/08/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05859 $3.46 03:56:59 16/08/2026
169 Giottus Giottus BAT/INR $0.06275 $3.14 03:48:11 16/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.05795 $2.73 04:03:11 16/08/2026
171 Upbit Upbit BAT/BTC $0.05734 $1.88 03:56:53 16/08/2026
172 Poloniex Poloniex BAT/USDT $0.05354 $0.03092 03:59:53 16/08/2026
173 HitBTC HitBTC BAT/BTC $0.08862 $0 04:03:10 16/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 04:03:10 16/08/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05785 $0 03:59:23 16/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.05796 $0 04:03:11 16/08/2026
177 Korbit Korbit BAT/KRW $0.05667 $0 04:00:10 16/08/2026
178 BTC Markets BTC Markets BAT/AUD $0.05946 $0 04:00:17 16/08/2026
179 ZebPay ZebPay BAT/AUD $0.05971 $0 03:57:11 16/08/2026
180 Bitbns Bitbns BAT/INR $0.04027 $0 04:03:09 16/08/2026
181 BitMart BitMart BAT/USDT $0.07522 $0 04:03:16 16/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09220 $0 04:03:13 16/08/2026
183 CoinJar CoinJar BAT/AUD $0.06211 $0 04:03:38 16/08/2026
184 CoinJar CoinJar BAT/GBP $0.06501 $0 04:03:38 16/08/2026
185 CoinJar CoinJar BAT/USD $0.06653 $0 04:03:38 16/08/2026
186 CoinJar CoinJar BAT/USDC $0.06191 $0 04:03:38 16/08/2026
187 Tokocrypto Tokocrypto BAT/USDT $0.05864 $0 03:57:12 16/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.08862 $0 04:03:10 16/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 04:03:10 16/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06440 $0 04:03:11 16/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09934 $0 04:03:11 16/08/2026
192 Changelly Changelly BAT/BTC $0.08862 $0 04:03:10 16/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 04:03:10 16/08/2026
194 Young Platform Young Platform BAT/EUR $0.05872 $0 04:00:17 16/08/2026
195 Binance TH Binance TH BAT/USDT $0.05863 $0 03:57:09 16/08/2026
196 ADEN ADEN BAT/USDT $0.05860 $0 04:06:56 16/08/2026
197 Gate US Gate US BAT/USDT $0.05867 $0 04:03:08 16/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 16/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,376,383 với tỷ giá $0.05859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá