Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07169 | $19,626,551 | 16:00:16 05/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07180 | $8,099,610 | 16:00:11 05/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07137 | $1,735,016 | 15:56:23 05/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07171 | $1,641,624 | 16:00:12 05/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07160 | $1,613,123 | 15:57:16 05/09/2026 |
| 6 |  Binance |
BAT/USDT | $0.07167 | $1,366,596 | 15:54:17 05/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07168 | $756,363 | 16:00:16 05/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.07169 | $755,967 | 16:00:17 05/09/2026 |
| 9 |  B2Z Exchange |
BAT/USD | $0.07154 | $588,692 | 16:00:15 05/09/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07190 | $586,350 | 15:54:18 05/09/2026 |
| 11 |  BITmarkets |
BAT/USDT | $0.07150 | $566,837 | 16:00:16 05/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2475 | $520,451 | 15:57:15 05/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,238 | 16:00:17 05/09/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.07170 | $512,631 | 16:00:12 05/09/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.07150 | $380,161 | 16:00:10 05/09/2026 |
| 16 |  Azbit |
BAT/USDT | $0.07181 | $342,092 | 15:57:11 05/09/2026 |
| 17 | YEX |
BAT/USDT | $0.07170 | $288,093 | 16:00:12 05/09/2026 |
| 18 |  Bitbase |
BAT/USDT | $0.07167 | $284,276 | 15:57:18 05/09/2026 |
| 19 | Binance |
BAT/USDT | $0.07170 | $236,507 | 15:56:42 05/09/2026 |
| 20 |  BloFin |
BAT/USDT | $0.07200 | $230,571 | 15:48:11 05/09/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.07173 | $226,882 | 15:57:16 05/09/2026 |
| 22 |  Pionex |
BAT/USDT | $0.07170 | $223,086 | 15:57:08 05/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.07160 | $203,821 | 16:00:19 05/09/2026 |
| 24 | Bitbase |
BAT/USDT | $0.07161 | $198,638 | 15:51:10 05/09/2026 |
| 25 |  WEEX |
BAT/USDT | $0.07170 | $196,404 | 15:57:09 05/09/2026 |
| 26 | BlockFin |
BAT/USDT | $0.07173 | $196,296 | 16:00:15 05/09/2026 |
| 27 |  Picol |
BAT/USDT | $0.07170 | $195,680 | 16:00:10 05/09/2026 |
| 28 |  Bitunix |
BAT/USDT | $0.07163 | $191,683 | 15:57:19 05/09/2026 |
| 29 |  Upbit |
BAT/KRW | $0.07288 | $189,822 | 15:56:23 05/09/2026 |
| 30 |  P2B |
BAT/USDT | $0.07170 | $182,771 | 15:57:10 05/09/2026 |
| 31 |  CRMClick |
BAT/USDT | $0.07180 | $176,082 | 15:57:10 05/09/2026 |
| 32 |  HTX |
BAT/USDT | $0.07180 | $174,594 | 15:59:24 05/09/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.07159 | $163,315 | 16:00:18 05/09/2026 |
| 34 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.07180 | $130,469 | 15:57:18 05/09/2026 |
| 36 |  Kraken |
BAT/USD | $0.07176 | $106,795 | 15:59:23 05/09/2026 |
| 37 |  CoinW |
BAT/USDT | $0.07180 | $102,405 | 15:57:11 05/09/2026 |
| 38 |  CoinUp.io |
BAT/USDT | $0.07170 | $100,195 | 15:57:10 05/09/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.07175 | $95,604.35 | 16:00:15 05/09/2026 |
| 40 | P2B |
BAT/USD | $0.07170 | $91,816.01 | 15:57:10 05/09/2026 |
| 41 |  MEXC |
BAT/USDT | $0.07166 | $89,781.20 | 15:57:16 05/09/2026 |
| 42 |  Coinbase Exchange |
BAT/USD | $0.07179 | $81,066.71 | 15:56:29 05/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.07140 | $78,753.70 | 15:54:08 05/09/2026 |
| 44 |  BitGW Exchange |
BAT/USDT | $0.07178 | $76,099.97 | 16:00:18 05/09/2026 |
| 45 |  OKX |
BAT/USDT | $0.07178 | $75,861.85 | 15:56:23 05/09/2026 |
| 46 |  Gems Trade |
BAT/USDT | $0.07178 | $75,851.46 | 16:00:10 05/09/2026 |
| 47 | Bitunix |
BAT/USDT | $0.07160 | $75,609.85 | 15:48:08 05/09/2026 |
| 48 |  BitTap |
BAT/USDT | $0.07180 | $71,545.12 | 16:00:26 05/09/2026 |
| 49 |  Koinpark |
BAT/USDT | $0.07170 | $64,850.17 | 16:00:12 05/09/2026 |
| 50 |  TxFlow |
BAT/USDC | $0.07170 | $63,934.47 | 15:57:28 05/09/2026 |
| 51 | BITmarkets |
BAT/USD | $0.07200 | $59,464.75 | 16:00:10 05/09/2026 |
| 52 | B2Z Exchange |
BAT/USD | $0.07200 | $59,464.75 | 16:00:08 05/09/2026 |
| 53 |  GroveX |
BAT/USDT | $0.07170 | $54,320.09 | 16:00:07 05/09/2026 |
| 54 | MEXC |
BAT/USDT | $0.07177 | $52,765.38 | 15:57:30 05/09/2026 |
| 55 | Kraken |
BAT/EUR | $0.07166 | $52,685.49 | 15:59:23 05/09/2026 |
| 56 |  Gate |
BAT/USDT | $0.07159 | $52,463.56 | 15:57:20 05/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07173 | $52,240.16 | 16:00:11 05/09/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.07180 | $51,609.09 | 16:00:11 05/09/2026 |
| 59 |  Bit2Me |
BAT/EUR | $0.07166 | $50,947.41 | 16:00:10 05/09/2026 |
| 60 | x.me Exchange |
BAT/USDT | $0.07180 | $46,899.05 | 16:00:11 05/09/2026 |
| 61 |  ICRYPEX |
BAT/USDT | $0.07140 | $46,010.42 | 16:00:12 05/09/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.07190 | $44,577.25 | 15:54:11 05/09/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.07180 | $42,661.54 | 15:57:11 05/09/2026 |
| 64 |  Bitvavo |
BAT/EUR | $0.07191 | $42,379.85 | 15:57:11 05/09/2026 |
| 65 |  BtcTurk | Kripto |
BAT/TRY | $0.07112 | $41,071.78 | 15:58:23 05/09/2026 |
| 66 | Coinbase Exchange |
BAT/EUR | $0.07165 | $38,473.92 | 15:56:29 05/09/2026 |
| 67 |  XT.COM |
BAT/USDT | $0.07170 | $34,886.83 | 15:57:13 05/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.07170 | $32,859.58 | 15:54:11 05/09/2026 |
| 69 |  Bybit |
BAT/USDT | $0.07167 | $31,481.94 | 15:54:10 05/09/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.07170 | $30,554.64 | 15:57:18 05/09/2026 |
| 71 | Bitrue |
BAT/USDT | $0.07160 | $29,632.50 | 15:57:12 05/09/2026 |
| 72 | CZR Exchange |
BAT/USDT | $0.07170 | $28,258.75 | 16:00:15 05/09/2026 |
| 73 | Bitrue |
BAT/USDC | $0.07180 | $27,977.21 | 15:57:12 05/09/2026 |
| 74 |  KCEX |
BAT/USDT | $0.07180 | $26,036.87 | 15:57:10 05/09/2026 |
| 75 |  ASTX |
BAT/USDT | $0.07170 | $23,518.78 | 16:00:12 05/09/2026 |
| 76 |  Bitcastle |
BAT/USDT | $0.07170 | $22,009.98 | 16:00:10 05/09/2026 |
| 77 |  LeveX |
BAT/USDT | $0.07170 | $21,733.78 | 16:00:16 05/09/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.07178 | $20,458.65 | 16:00:21 05/09/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.07174 | $20,456.24 | 16:00:09 05/09/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.07174 | $20,456.24 | 16:00:07 05/09/2026 |
| 81 |  Changelly |
BAT/USDT | $0.07174 | $20,456.24 | 16:00:07 05/09/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.07174 | $20,456.24 | 16:00:10 05/09/2026 |
| 83 |  Bithumb |
BAT/KRW | $0.07272 | $19,689.27 | 15:59:54 05/09/2026 |
| 84 |  DigiFinex |
BAT/USDT | $0.07160 | $16,773.51 | 16:00:07 05/09/2026 |
| 85 | Bitbaby |
BAT/USDT | $0.06280 | $16,355.09 | 15:57:07 05/09/2026 |
| 86 | Koinpark |
BAT/INR | $0.07651 | $16,145.20 | 16:00:12 05/09/2026 |
| 87 |  EasiCoin |
BAT/USDT | $0.07170 | $15,722.21 | 16:00:10 05/09/2026 |
| 88 |  Tothemoon |
BAT/USDT | $0.07176 | $15,058.21 | 16:00:16 05/09/2026 |
| 89 |  Coinstore |
BAT/USDT | $0.07160 | $14,036.35 | 15:57:10 05/09/2026 |
| 90 |  XBO.com |
BAT/USDT | $0.07172 | $13,997.01 | 15:57:11 05/09/2026 |
| 91 | KuCoin |
BAT/USDT | $0.07160 | $13,346.13 | 15:57:23 05/09/2026 |
| 92 |  BitKan |
BAT/USDT | $0.07165 | $11,402.08 | 16:00:09 05/09/2026 |
| 93 | KTX |
BAT/USDT | $0.07180 | $10,118.00 | 16:00:11 05/09/2026 |
| 94 | Pionex |
BAT/USDT | $0.07170 | $10,099.01 | 15:57:16 05/09/2026 |
| 95 | B2Z Exchange |
BAT/USDT | $0.07180 | $9,615.75 | 16:00:08 05/09/2026 |
| 96 | BITmarkets |
BAT/USDT | $0.07180 | $9,615.75 | 16:00:10 05/09/2026 |
| 97 | BTSE |
BAT/USDT | $0.07180 | $9,568.08 | 15:57:11 05/09/2026 |
| 98 | BloFin |
BAT/USDT | $0.07168 | $8,363.17 | 15:57:24 05/09/2026 |
| 99 |  Bitget |
BAT/USDT | $0.07171 | $8,216.07 | 15:58:06 05/09/2026 |
| 100 |  Bitbank |
BAT/JPY | $0.07180 | $6,191.71 | 15:57:07 05/09/2026 |
| 101 |  Dzengi |
BAT/USD | $0.07158 | $5,745.93 | 16:00:11 05/09/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.07555 | $5,700.99 | 16:00:10 05/09/2026 |
| 103 |  Kanga Exchange |
BAT/USDT | $0.07170 | $5,471.68 | 15:57:07 05/09/2026 |
| 104 |  AlphaX |
BAT/USDT | $0.07170 | $4,665.20 | 16:00:17 05/09/2026 |
| 105 | BtcTurk | Kripto |
BAT/USDT | $0.06941 | $3,337.61 | 15:58:23 05/09/2026 |
| 106 |  CoinEx |
BAT/USDT | $0.07179 | $3,186.97 | 15:59:53 05/09/2026 |
| 107 | Gate |
BAT/USDT | $0.07172 | $2,963.93 | 15:59:24 05/09/2026 |
| 108 | Bitcoiva |
BAT/USDT | $0.07170 | $2,307.90 | 16:00:10 05/09/2026 |
| 109 |  Variational |
BAT/USDC | $0.07178 | $2,030.08 | 16:03:16 05/09/2026 |
| 110 | BYDFi |
BAT/USDT | $0.07167 | $1,743.38 | 16:00:16 05/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07198 | $1,452.47 | 15:02:23 05/09/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.07070 | $1,340.75 | 15:45:19 05/09/2026 |
| 113 | Crypto.com Exchange |
BAT/USD | $0.07211 | $1,219.67 | 15:45:11 05/09/2026 |
| 114 | OKX |
BAT/EUR | $0.07234 | $1,092.28 | 15:56:23 05/09/2026 |
| 115 |  Uniswap v2 |
BAT/WETH | $0.07181 | $1,033.08 | 13:03:11 05/09/2026 |
| 116 |  Bitkub |
BAT/THB | $0.07150 | $885.54 | 15:57:07 05/09/2026 |
| 117 | B2Z Exchange |
BAT/USDC | $0.07189 | $828.00 | 16:00:08 05/09/2026 |
| 118 | BITmarkets |
BAT/USDC | $0.07189 | $828.00 | 16:00:10 05/09/2026 |
| 119 |  OKJ |
BAT/JPY | $0.07072 | $550.78 | 16:00:12 05/09/2026 |
| 120 |  Bitlo |
BAT/TRY | $0.07122 | $508.45 | 15:57:10 05/09/2026 |
| 121 |  WazirX |
BAT/INR | $0.07294 | $500.24 | 16:03:08 05/09/2026 |
| 122 | Crypto.com Exchange |
BAT/USDT | $0.07049 | $464.82 | 15:45:11 05/09/2026 |
| 123 |  Gemini |
BAT/USD | $0.07181 | $442.65 | 15:59:54 05/09/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,463.59 | $353.45 | 15:41:59 05/09/2026 |
| 125 |  Revolut X |
BAT/USD | $0.07174 | $342.70 | 16:00:11 05/09/2026 |
| 126 | Coinbase Exchange |
BAT/ETH | $0.07158 | $322.27 | 15:57:00 05/09/2026 |
| 127 |  Binance TH |
BAT/USDT | $0.07170 | $244.90 | 15:57:10 05/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.07190 | $244.48 | 15:42:51 05/09/2026 |
| 129 |  CEX.IO |
BAT/USDT | $0.07186 | $234.19 | 16:00:07 05/09/2026 |
| 130 |  Independent Reserve |
BAT/AUD | $0.07807 | $230.90 | 16:00:09 05/09/2026 |
| 131 |  Tokocrypto |
BAT/USDT | $0.07170 | $230.11 | 15:57:13 05/09/2026 |
| 132 | BITmarkets |
BAT/IDR | $0.07181 | $206.63 | 16:00:10 05/09/2026 |
| 133 |  Meteora DAMM |
BAT/SOL | $0.07129 | $200.44 | 15:21:17 05/09/2026 |
| 134 |  Bancor Network |
BAT/BNT | $0.08159 | $161.06 | 15:57:13 05/09/2026 |
| 135 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07204 | $131.62 | 15:37:35 05/09/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.06929 | $131.36 | 15:56:29 05/09/2026 |
| 137 |  TRIV |
BAT/IDR | $0.07186 | $123.09 | 16:00:13 05/09/2026 |
| 138 | TRIV |
BAT/USDT | $0.07170 | $122.80 | 16:00:13 05/09/2026 |
| 139 |  ZebPay |
BAT/INR | $0.07588 | $82.95 | 15:57:07 05/09/2026 |
| 140 |  Binance.US |
BAT/USDT | $0.07070 | $78.62 | 15:59:23 05/09/2026 |
| 141 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07176 | $73.26 | 13:10:59 05/09/2026 |
| 142 |  PrimeXBT |
BAT/USDT | $0.07170 | $45.17 | 16:03:16 05/09/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.07068 | $44.05 | 15:59:23 05/09/2026 |
| 144 |  Unocoin |
BAT/INR | $0.07942 | $41.81 | 15:57:11 05/09/2026 |
| 145 |  Raydium (CPMM) |
BAT/SOL | $0.07135 | $39.14 | 15:20:31 05/09/2026 |
| 146 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.07229 | $30.43 | 15:18:55 05/09/2026 |
| 148 | CEX.IO |
BAT/EUR | $0.07198 | $27.99 | 16:00:07 05/09/2026 |
| 149 |  Biswap v2 |
BAT/WBNB | $0.07199 | $25.85 | 15:39:06 05/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.07185 | $23.59 | 16:00:07 05/09/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.07209 | $23.51 | 16:00:07 05/09/2026 |
| 152 |  Indodax |
BAT/IDR | $0.07084 | $18.46 | 16:02:24 05/09/2026 |
| 153 |  Giottus |
BAT/INR | $0.05369 | $12.73 | 15:21:09 05/09/2026 |
| 154 |  BTC Markets |
BAT/AUD | $0.07005 | $12.37 | 16:00:12 05/09/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07220 | $11.53 | 15:37:34 05/09/2026 |
| 156 | Raydium (CPMM) |
PENGU/BAT | $0.008617 | $9.62 | 14:30:20 05/09/2026 |
| 157 |  Orca |
BAT/USDC | $0.07084 | $7.24 | 15:20:31 05/09/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.07112 | $6.36 | 15:23:33 05/09/2026 |
| 159 |  GOPAX |
BAT/KRW | $0.07429 | $4.45 | 16:00:11 05/09/2026 |
| 160 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 16:00:11 05/09/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.06970 | $2.69 | 15:59:53 05/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1120 | $0 | 16:00:09 05/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06778 | $0 | 16:00:09 05/09/2026 |
| 164 | Bitstamp by Robinhood |
BAT/EUR | $0.06978 | $0 | 15:59:23 05/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07847 | $0 | 16:00:09 05/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07847 | $0 | 16:00:09 05/09/2026 |
| 167 |  Coinone |
BAT/KRW | $0.06913 | $0 | 15:58:53 05/09/2026 |
| 168 |  Korbit |
BAT/KRW | $0.06876 | $0 | 15:57:07 05/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.06930 | $0 | 15:56:23 05/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.06556 | $0 | 15:56:23 05/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07270 | $0 | 15:57:07 05/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04077 | $0 | 16:00:11 05/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07530 | $0 | 16:03:15 05/09/2026 |
| 174 | WazirX |
BAT/USDT | $0.07180 | $0 | 16:03:08 05/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09230 | $0 | 16:00:08 05/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.07061 | $0 | 16:00:36 05/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.06495 | $0 | 16:00:36 05/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.07171 | $0 | 16:00:36 05/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.06843 | $0 | 16:00:36 05/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1120 | $0 | 16:00:07 05/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 16:00:07 05/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.07053 | $0 | 16:00:11 05/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07179 | $0 | 16:00:11 05/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08950 | $0 | 16:00:11 05/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1120 | $0 | 16:00:07 05/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 16:00:07 05/09/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.07180 | $0 | 15:57:07 05/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07159 | $0 | 16:03:59 05/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07180 | $0 | 16:00:09 05/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,626,551 với tỷ giá $0.07169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.