Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07113 | $35,123,188 | 08:00:16 11/09/2026 | |
| 2 | BAT/TRY | $0.07115 | $2,151,979 | 07:58:54 11/09/2026 | |
| 3 | BAT/USDT | $0.07108 | $1,855,779 | 07:54:17 11/09/2026 | |
| 4 | BAT/USDT | $0.07123 | $1,727,295 | 08:00:11 11/09/2026 | |
| 5 | BAT/USDT | $0.07111 | $1,434,080 | 07:57:17 11/09/2026 | |
| 6 | BAT/USDT | $0.07113 | $714,215 | 08:00:17 11/09/2026 | |
| 7 | BAT/USDT | $0.07112 | $705,845 | 08:00:17 11/09/2026 | |
| 8 | BAT/USDT | $0.07113 | $661,959 | 07:57:17 11/09/2026 | |
| 9 | BAT/USDT | $0.07118 | $626,660 | 08:00:10 11/09/2026 | |
| 10 | BAT/USDT | $0.07128 | $571,459 | 08:00:12 11/09/2026 | |
| 11 | BAT/USDT | $0.07128 | $561,168 | 07:57:15 11/09/2026 | |
| 12 | BAT/USD | $0.07098 | $561,145 | 08:00:15 11/09/2026 | |
| 13 | BAT/USDT | $0.07097 | $543,724 | 08:00:15 11/09/2026 | |
| 14 | BAT/USDT | $0.07110 | $529,136 | 07:54:17 11/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,242 | 07:57:15 11/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,039 | 08:00:15 11/09/2026 | |
| 17 | BAT/USDT | $0.07114 | $442,736 | 07:57:42 11/09/2026 | |
| 18 | BAT/USDT | $0.07128 | $422,269 | 07:57:11 11/09/2026 | |
| 19 | BAT/USDT | $0.07088 | $373,907 | 07:51:08 11/09/2026 | |
| 20 | BAT/USDT | $0.07115 | $355,192 | 08:00:16 11/09/2026 | |
| 21 | BAT/USDT | $0.07114 | $313,724 | 08:00:15 11/09/2026 | |
| 22 | BAT/USDT | $0.07108 | $307,634 | 07:57:20 11/09/2026 | |
| 23 | BAT/USDT | $0.07128 | $276,733 | 08:00:12 11/09/2026 | |
| 24 | BAT/USDT | $0.07127 | $260,825 | 07:56:54 11/09/2026 | |
| 25 | BAT/USDT | $0.07128 | $259,663 | 07:57:11 11/09/2026 | |
| 26 | BAT/USDT | $0.07107 | $242,294 | 08:00:15 11/09/2026 | |
| 27 | BAT/USDT | $0.07138 | $227,399 | 08:00:10 11/09/2026 | |
| 28 | BAT/USDT | $0.07118 | $222,535 | 07:54:10 11/09/2026 | |
| 29 | BAT/USDT | $0.07114 | $199,523 | 07:57:16 11/09/2026 | |
| 30 | BAT/USDT | $0.07137 | $198,707 | 07:57:07 11/09/2026 | |
| 31 | BAT/USD | $0.07131 | $167,933 | 07:59:25 11/09/2026 | |
| 32 | BAT/USDT | $0.07107 | $162,509 | 07:59:25 11/09/2026 | |
| 33 | BAT/USDT | $0.07108 | $162,299 | 08:00:10 11/09/2026 | |
| 34 | BAT/USDT | $0.07118 | $158,792 | 07:57:15 11/09/2026 | |
| 35 | BAT/USDT | $0.07128 | $156,723 | 08:00:08 11/09/2026 | |
| 36 | BAT/KRW | $0.07249 | $155,261 | 07:56:53 11/09/2026 | |
| 37 | BAT/USDT | $0.07118 | $145,617 | 07:57:17 11/09/2026 | |
| 38 | BAT/USDT | $0.07127 | $114,616 | 07:57:09 11/09/2026 | |
| 39 | BAT/USDT | $0.07128 | $113,147 | 07:57:11 11/09/2026 | |
| 40 | BAT/USD | $0.07120 | $111,028 | 07:54:10 11/09/2026 | |
| 41 | BAT/USDT | $0.07110 | $104,618 | 07:57:07 11/09/2026 | |
| 42 | BAT/USDT | $0.07110 | $104,341 | 07:54:08 11/09/2026 | |
| 43 | BAT/USD | $0.07129 | $95,144.26 | 07:56:29 11/09/2026 | |
| 44 | BAT/USDT | $0.07110 | $87,183.39 | 07:56:54 11/09/2026 | |
| 45 | BAT/USDT | $0.07111 | $86,956.12 | 08:00:10 11/09/2026 | |
| 46 | BAT/USDT | $0.07107 | $83,752.40 | 08:00:16 11/09/2026 | |
| 47 | BAT/JPY | $0.07122 | $77,779.66 | 07:57:07 11/09/2026 | |
| 48 | BAT/USDT | $0.07128 | $77,270.67 | 08:00:12 11/09/2026 | |
| 49 | BAT/USDT | $0.07127 | $74,174.04 | 07:57:07 11/09/2026 | |
| 50 | BAT/USDT | $0.07089 | $67,903.69 | 07:54:19 11/09/2026 | |
| 51 | BAT/EUR | $0.07120 | $61,875.42 | 07:57:00 11/09/2026 | |
| 52 | BAT/USDC | $0.07089 | $61,084.36 | 07:54:33 11/09/2026 | |
| 53 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 54 | BAT/EUR | $0.07070 | $58,030.66 | 07:57:11 11/09/2026 | |
| 55 | BAT/EUR | $0.07071 | $57,657.87 | 07:59:25 11/09/2026 | |
| 56 | BAT/USDT | $0.07131 | $55,851.98 | 07:57:07 11/09/2026 | |
| 57 | BAT/USDT | $0.07128 | $55,418.95 | 08:00:11 11/09/2026 | |
| 58 | BAT/USDT | $0.07127 | $54,818.23 | 07:57:09 11/09/2026 | |
| 59 | BAT/USDT | $0.07093 | $53,766.33 | 08:00:11 11/09/2026 | |
| 60 | BAT/USDT | $0.07088 | $53,260.07 | 08:00:13 11/09/2026 | |
| 61 | BAT/USDT | $0.07127 | $52,393.61 | 08:00:12 11/09/2026 | |
| 62 | BAT/USDT | $0.07138 | $47,941.33 | 07:57:13 11/09/2026 | |
| 63 | BAT/USDT | $0.07088 | $44,062.89 | 08:00:13 11/09/2026 | |
| 64 | BAT/USDT | $0.07098 | $43,082.83 | 07:51:08 11/09/2026 | |
| 65 | BAT/USDT | $0.07127 | $39,121.07 | 07:57:08 11/09/2026 | |
| 66 | BAT/USDT | $0.07118 | $36,853.86 | 07:57:11 11/09/2026 | |
| 67 | BAT/USDT | $0.07117 | $34,331.65 | 07:57:09 11/09/2026 | |
| 68 | BAT/USD | $0.07120 | $31,602.31 | 08:00:12 11/09/2026 | |
| 69 | BAT/USD | $0.07120 | $31,602.14 | 08:00:10 11/09/2026 | |
| 70 | BAT/EUR | $0.07104 | $29,894.34 | 07:57:10 11/09/2026 | |
| 71 | BAT/USDC | $0.07149 | $29,009.49 | 07:57:09 11/09/2026 | |
| 72 | BAT/USDT | $0.07128 | $28,105.43 | 08:00:09 11/09/2026 | |
| 73 | BAT/USDT | $0.07138 | $26,259.34 | 07:57:07 11/09/2026 | |
| 74 | BAT/USDT | $0.07092 | $26,115.12 | 07:54:19 11/09/2026 | |
| 75 | BAT/USDT | $0.07118 | $25,815.94 | 08:00:12 11/09/2026 | |
| 76 | BAT/USDT | $0.07111 | $25,742.58 | 08:00:15 11/09/2026 | |
| 77 | BAT/USDT | $0.07128 | $23,956.87 | 08:00:13 11/09/2026 | |
| 78 | BAT/KRW | $0.07251 | $22,670.80 | 07:59:53 11/09/2026 | |
| 79 | BAT/USDT | $0.07117 | $22,551.38 | 08:00:11 11/09/2026 | |
| 80 | BAT/USDT | $0.07117 | $22,551.01 | 08:00:08 11/09/2026 | |
| 81 | BAT/USDT | $0.07117 | $22,550.30 | 08:00:15 11/09/2026 | |
| 82 | BAT/USD | $0.07117 | $22,550.30 | 08:00:17 11/09/2026 | |
| 83 | BAT/USDT | $0.07110 | $22,546.18 | 07:54:07 11/09/2026 | |
| 84 | BAT/USDT | $0.07107 | $20,004.32 | 07:56:53 11/09/2026 | |
| 85 | BAT/USDT | $0.07108 | $19,895.27 | 08:00:08 11/09/2026 | |
| 86 | BAT/USDT | $0.07098 | $18,209.61 | 07:57:07 11/09/2026 | |
| 87 | BAT/USDT | $0.07100 | $18,072.08 | 07:56:54 11/09/2026 | |
| 88 | BAT/USDT | $0.07138 | $17,252.07 | 08:00:12 11/09/2026 | |
| 89 | BAT/USDT | $0.07116 | $16,533.96 | 08:00:11 11/09/2026 | |
| 90 | BAT/USDT | $0.06278 | $16,348.99 | 08:00:07 11/09/2026 | |
| 91 | BAT/USDT | $0.07135 | $15,978.97 | 08:00:14 11/09/2026 | |
| 92 | BAT/INR | $0.07592 | $14,011.00 | 08:00:12 11/09/2026 | |
| 93 | BAT/TRY | $0.07125 | $13,917.40 | 07:56:53 11/09/2026 | |
| 94 | BAT/USDT | $0.07118 | $13,765.23 | 07:55:43 11/09/2026 | |
| 95 | BAT/USDT | $0.07087 | $13,536.08 | 08:00:09 11/09/2026 | |
| 96 | BAT/USDT | $0.07114 | $13,072.73 | 07:57:17 11/09/2026 | |
| 97 | BAT/USDT | $0.07138 | $10,869.37 | 08:00:09 11/09/2026 | |
| 98 | BAT/USDT | $0.07118 | $8,342.84 | 07:57:16 11/09/2026 | |
| 99 | BAT/USDT | $0.07108 | $6,937.55 | 08:00:11 11/09/2026 | |
| 100 | BAT/USDT | $0.07112 | $6,501.92 | 07:59:23 11/09/2026 | |
| 101 | BAT/INR | $0.07393 | $5,441.27 | 08:00:10 11/09/2026 | |
| 102 | BAT/USDT | $0.07108 | $5,308.07 | 08:00:16 11/09/2026 | |
| 103 | BAT/USDT | $0.07120 | $4,977.00 | 07:54:08 11/09/2026 | |
| 104 | BAT/USD | $0.07096 | $4,808.32 | 07:57:09 11/09/2026 | |
| 105 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 106 | BAT/WETH | $0.07107 | $3,051.74 | 07:22:47 11/09/2026 | |
| 107 | BAT/TRY | $0.07060 | $2,702.25 | 08:00:10 11/09/2026 | |
| 108 | BAT/USD | $0.07130 | $2,486.19 | 08:00:08 11/09/2026 | |
| 109 | BAT/USDT | $0.07097 | $2,315.35 | 07:56:53 11/09/2026 | |
| 110 | BAT/USDT | $0.07108 | $2,259.68 | 08:00:10 11/09/2026 | |
| 111 | BAT/USDT | $0.07088 | $2,186.28 | 08:00:16 11/09/2026 | |
| 112 | BAT/WETH | $0.07121 | $2,143.01 | 06:22:35 11/09/2026 | |
| 113 | BAT/USDT | $0.07118 | $1,948.60 | 08:00:12 11/09/2026 | |
| 114 | BAT/USDT | $0.07117 | $1,947.61 | 08:00:10 11/09/2026 | |
| 115 | BAT/USDT | $0.07118 | $1,946.20 | 07:57:08 11/09/2026 | |
| 116 | BAT/USD | $0.07082 | $1,701.65 | 07:59:53 11/09/2026 | |
| 117 | BAT/USDT | $0.07400 | $1,563.45 | 07:57:07 11/09/2026 | |
| 118 | BAT/WBNB | $0.07070 | $920.87 | 03:45:36 11/09/2026 | |
| 119 | BAT/USDC | $0.07106 | $826.99 | 07:56:54 11/09/2026 | |
| 120 | ETH/BAT | $2,456.18 | $808.85 | 07:24:23 11/09/2026 | |
| 121 | BAT/USD | $0.07120 | $752.93 | 06:51:21 11/09/2026 | |
| 122 | BAT/USDT | $0.07117 | $493.97 | 07:59:53 11/09/2026 | |
| 123 | BAT/WBNB | $0.07104 | $440.23 | 05:56:37 11/09/2026 | |
| 124 | BAT/ETH | $0.07120 | $368.04 | 07:56:29 11/09/2026 | |
| 125 | BAT/INR | $0.07472 | $325.97 | 07:57:07 11/09/2026 | |
| 126 | BAT/USD | $0.07108 | $276.36 | 08:00:08 11/09/2026 | |
| 127 | BAT/SOL | $0.07190 | $238.46 | 05:44:35 11/09/2026 | |
| 128 | BAT/USDT | $0.07168 | $233.53 | 07:57:09 11/09/2026 | |
| 129 | BAT/USDT | $0.07128 | $228.19 | 07:57:12 11/09/2026 | |
| 130 | BAT/KRW | $0.07270 | $223.01 | 07:54:12 11/09/2026 | |
| 131 | BAT/USDC | $0.07117 | $219.82 | 08:03:16 11/09/2026 | |
| 132 | BAT/AUD | $0.06953 | $192.25 | 08:00:08 11/09/2026 | |
| 133 | BAT/IDR | $0.07149 | $180.64 | 08:00:14 11/09/2026 | |
| 134 | BAT/USDT | $0.07128 | $180.09 | 08:00:14 11/09/2026 | |
| 135 | BAT/USDC | $0.07119 | $174.66 | 08:00:12 11/09/2026 | |
| 136 | BAT/USDC | $0.07120 | $174.63 | 08:00:10 11/09/2026 | |
| 137 | BAT/USDC | $0.07122 | $161.25 | 23:32:59 10/09/2026 | |
| 138 | BAT/THB | $0.07275 | $146.28 | 07:57:11 11/09/2026 | |
| 139 | BAT/WBNB | $0.07102 | $139.88 | 03:46:53 11/09/2026 | |
| 140 | BAT/IDR | $0.07082 | $135.72 | 07:59:24 11/09/2026 | |
| 141 | BAT/BNT | $0.06220 | $134.53 | 07:57:09 11/09/2026 | |
| 142 | BAT/INR | $0.06907 | $128.81 | 07:57:13 11/09/2026 | |
| 143 | BAT/BTC | $0.07072 | $103.44 | 07:56:29 11/09/2026 | |
| 144 | BAT/IDR | $0.07105 | $83.30 | 08:00:12 11/09/2026 | |
| 145 | BAT/INR | $0.07342 | $69.16 | 08:00:11 11/09/2026 | |
| 146 | BAT/USDT | $0.07098 | $66.86 | 08:00:11 11/09/2026 | |
| 147 | BAT/ETH | $0.07115 | $63.61 | 05:56:37 11/09/2026 | |
| 148 | BAT/USDT | $0.07108 | $54.30 | 08:00:17 11/09/2026 | |
| 149 | BAT/KRW | $0.07264 | $53.69 | 07:59:29 11/09/2026 | |
| 150 | BAT/JPY | $0.07226 | $53.30 | 07:57:09 11/09/2026 | |
| 151 | BAT/GBP | $0.07155 | $49.35 | 07:54:08 11/09/2026 | |
| 152 | BAT/WBNB | $0.07107 | $38.67 | 04:46:24 11/09/2026 | |
| 153 | BAT/USD | $0.07134 | $30.67 | 07:54:08 11/09/2026 | |
| 154 | BAT/EUR | $0.07139 | $27.39 | 07:54:08 11/09/2026 | |
| 155 | BAT/EUR | $0.07085 | $20.80 | 07:59:23 11/09/2026 | |
| 156 | BAT/SOL | $0.07186 | $19.24 | 23:26:30 10/09/2026 | |
| 157 | BAT/USDC | $0.07169 | $8.65 | 06:55:37 11/09/2026 | |
| 158 | BAT/USDC | $0.07186 | $8.58 | 06:13:28 11/09/2026 | |
| 159 | BAT/JPY | $0.07550 | $7.50 | 07:57:10 11/09/2026 | |
| 160 | BAT/KRW | $0.07428 | $4.45 | 08:00:10 11/09/2026 | |
| 161 | BAT/PHP | $0.1105 | $4.43 | 08:00:12 11/09/2026 | |
| 162 | PENGU/BAT | $0.007461 | $4.15 | 20:36:31 10/09/2026 | |
| 163 | BAT/USDT | $0.07737 | $0 | 07:59:23 11/09/2026 | |
| 164 | BAT/BTC | $0.1080 | $0 | 07:54:07 11/09/2026 | |
| 165 | BAT/USDC | $0.06778 | $0 | 07:54:07 11/09/2026 | |
| 166 | BAT/USD | $0.07372 | $0 | 07:59:23 11/09/2026 | |
| 167 | BAT/NZD | $0.06929 | $0 | 08:00:08 11/09/2026 | |
| 168 | BAT/USD | $0.06911 | $0 | 08:00:08 11/09/2026 | |
| 169 | BAT/AUD | $0.06971 | $0 | 07:57:16 11/09/2026 | |
| 170 | BAT/BTC | $0.07331 | $0 | 07:56:53 11/09/2026 | |
| 171 | BAT/USDT | $0.08445 | $0 | 07:56:53 11/09/2026 | |
| 172 | BAT/AUD | $0.07223 | $0 | 07:57:07 11/09/2026 | |
| 173 | BAT/INR | $0.04023 | $0 | 07:57:08 11/09/2026 | |
| 174 | BAT/USDT | $0.07528 | $0 | 08:00:15 11/09/2026 | |
| 175 | BAT/USDT | $0.09227 | $0 | 08:00:10 11/09/2026 | |
| 176 | BAT/AUD | $0.08018 | $0 | 08:00:57 11/09/2026 | |
| 177 | BAT/GBP | $0.07615 | $0 | 08:00:57 11/09/2026 | |
| 178 | BAT/USD | $0.07635 | $0 | 08:00:57 11/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 08:00:57 11/09/2026 | |
| 180 | BAT/BTC | $0.1081 | $0 | 08:00:17 11/09/2026 | |
| 181 | BAT/USDC | $0.06778 | $0 | 08:00:17 11/09/2026 | |
| 182 | BAT/INR | $0.05298 | $0 | 07:36:09 11/09/2026 | |
| 183 | BAT/USD | $0.07134 | $0 | 08:00:11 11/09/2026 | |
| 184 | BAT/USDT | $0.08947 | $0 | 08:00:11 11/09/2026 | |
| 185 | BAT/BTC | $0.1081 | $0 | 08:00:11 11/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 08:00:11 11/09/2026 | |
| 187 | BAT/EUR | $0.07127 | $0 | 08:00:10 11/09/2026 | |
| 188 | BAT/USDT | $0.07128 | $0 | 07:57:08 11/09/2026 | |
| 189 | BAT/USDT | $0.07109 | $0 | 08:03:59 11/09/2026 | |
| 190 | BAT/USDT | $0.07122 | $0 | 08:00:08 11/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,123,188 với tỷ giá $0.07113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.