Vốn hóa: $2,192,293,017,673 Khối lượng (24h): $50,454,317,896 Tiền ảo: 38,460 Sàn giao dịch: 966 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06679 $16,917,635 07:00:17 07/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06668 $3,977,909 15:42:15 06/08/2026
3 Paribu Paribu BAT/TRY $0.06678 $1,675,081 06:55:53 07/08/2026
4 BitDelta BitDelta BAT/USDT $0.06704 $1,353,103 06:57:11 07/08/2026
5 Toobit Toobit BAT/USDT $0.06685 $1,162,767 06:57:16 07/08/2026
6 Binance Binance BAT/USDT $0.06685 $1,056,142 06:54:17 07/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06679 $744,787 07:00:17 07/08/2026
8 YEX YEX BAT/USDT $0.06683 $744,613 06:57:16 07/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,940 06:57:15 07/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,734 07:00:17 07/08/2026
11 BTSE BTSE BAT/USDT $0.06694 $486,365 06:57:15 07/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06694 $485,931 06:57:15 07/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06666 $465,817 07:00:15 07/08/2026
14 Azbit Azbit BAT/USDT $0.06695 $375,405 06:54:13 07/08/2026
15 BTCC BTCC BAT/USDT $0.06704 $365,923 06:57:16 07/08/2026
16 Phemex Phemex BAT/USDT $0.06704 $336,026 06:57:11 07/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06694 $302,129 07:00:08 07/08/2026
18 BlockFin BlockFin BAT/USDT $0.06734 $290,625 06:57:11 07/08/2026
19 Bitbase Bitbase BAT/USDT $0.06681 $229,301 06:51:17 07/08/2026
20 CRMClick CRMClick BAT/USDT $0.06714 $223,834 06:54:43 07/08/2026
21 HTX HTX BAT/USDT $0.06704 $223,783 06:59:55 07/08/2026
22 WEEX WEEX BAT/USDT $0.06694 $201,015 06:57:10 07/08/2026
23 Bitbase Bitbase BAT/USDT $0.06684 $183,385 06:33:11 07/08/2026
24 BloFin BloFin BAT/USDT $0.06704 $175,934 06:48:08 07/08/2026
25 BlockFin BlockFin BAT/USDT $0.06674 $174,318 06:57:15 07/08/2026
26 Bitunix Bitunix BAT/USDT $0.06684 $173,972 06:57:16 07/08/2026
27 YEX YEX BAT/USDT $0.06694 $167,828 07:00:11 07/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06694 $165,001 06:57:17 07/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06686 $159,845 07:00:15 07/08/2026
30 Upbit Upbit BAT/KRW $0.06673 $157,079 06:56:23 07/08/2026
31 AlphaX AlphaX BAT/USDT $0.06684 $147,395 07:00:16 07/08/2026
32 Binance Binance BAT/USDT $0.06694 $146,784 06:56:42 07/08/2026
33 MEXC MEXC BAT/USDT $0.06690 $137,170 06:57:16 07/08/2026
34 P2B P2B BAT/USDT $0.06694 $134,796 06:57:11 07/08/2026
35 Pionex Pionex BAT/USDT $0.06704 $134,524 06:57:09 07/08/2026
36 Bitrue Bitrue BAT/USDT $0.06684 $120,151 06:57:17 07/08/2026
37 Picol Picol BAT/USDT $0.06694 $118,667 07:00:10 07/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06694 $102,769 06:57:12 07/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06698 $85,527.57 07:00:10 07/08/2026
40 OKX OKX BAT/USDT $0.06698 $83,992.68 06:56:24 07/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.06698 $83,517.13 07:00:08 07/08/2026
42 Koinpark Koinpark BAT/USDT $0.06704 $78,447.81 07:00:07 07/08/2026
43 Bitunix Bitunix BAT/USDT $0.06694 $73,921.87 06:57:10 07/08/2026
44 BTCC BTCC BAT/USDT $0.06694 $73,388.85 06:57:09 07/08/2026
45 Zoomex Zoomex BAT/USDT $0.06689 $68,133.47 06:57:15 07/08/2026
46 P2B P2B BAT/USD $0.06700 $67,430.57 06:57:11 07/08/2026
47 CoinW CoinW BAT/USDT $0.06704 $67,284.81 06:51:10 07/08/2026
48 BitTap BitTap BAT/USDT $0.06684 $60,090.62 07:00:17 07/08/2026
49 MEXC MEXC BAT/USDT $0.06702 $56,833.75 06:57:14 07/08/2026
50 Phemex Phemex BAT/USDT $0.06684 $56,743.04 06:57:16 07/08/2026
51 XXKK XXKK BAT/USDT $0.06702 $52,908.29 06:57:07 07/08/2026
52 ICRYPEX ICRYPEX BAT/USDT $0.06734 $42,509.98 07:00:09 07/08/2026
53 x.me Exchange x.me Exchange BAT/USDT $0.06704 $39,886.02 06:57:12 07/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.06702 $33,366.86 06:56:59 07/08/2026
55 BYDFi BYDFi BAT/USDT $0.06694 $31,942.01 07:00:07 07/08/2026
56 BingX BingX BAT/USDT $0.06705 $30,760.35 06:54:10 07/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06688 $30,369.91 06:56:29 07/08/2026
58 Ourbit Ourbit BAT/USDT $0.06704 $28,577.29 06:57:11 07/08/2026
59 Tapbit Tapbit BAT/USDT $0.06694 $28,575.85 06:57:11 07/08/2026
60 GroveX GroveX BAT/USDT $0.06694 $27,405.42 06:57:09 07/08/2026
61 Bitrue Bitrue BAT/USDC $0.06709 $26,413.71 06:57:09 07/08/2026
62 TxFlow TxFlow BAT/USDC $0.06679 $26,123.45 06:54:32 07/08/2026
63 KCEX KCEX BAT/USDT $0.06694 $25,843.44 06:57:10 07/08/2026
64 WhiteBIT WhiteBIT BAT/USDT $0.06704 $25,814.66 06:57:11 07/08/2026
65 Bitvavo Bitvavo BAT/EUR $0.06695 $24,468.83 06:57:13 07/08/2026
66 XT.COM XT.COM BAT/USDT $0.06694 $22,016.78 06:57:09 07/08/2026
67 SuperEx SuperEx BAT/USDT $0.06714 $21,440.33 07:00:12 07/08/2026
68 LeveX LeveX BAT/USDT $0.06699 $19,571.50 07:00:15 07/08/2026
69 Mandala Exchange Mandala Exchange BAT/USDT $0.06695 $19,305.77 07:00:11 07/08/2026
70 HitBTC HitBTC BAT/USDT $0.06695 $19,304.84 07:00:14 07/08/2026
71 FMFW.io FMFW.io BAT/USD $0.06694 $19,303.95 07:00:07 07/08/2026
72 Changelly Changelly BAT/USDT $0.06694 $19,303.95 07:00:07 07/08/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06694 $19,303.95 07:00:07 07/08/2026
74 Bithumb Bithumb BAT/KRW $0.06661 $19,040.64 06:59:54 07/08/2026
75 BITmarkets BITmarkets BAT/USD $0.06690 $18,965.15 06:57:10 07/08/2026
76 B2Z Exchange B2Z Exchange BAT/USD $0.06690 $18,957.19 07:00:07 07/08/2026
77 Bitrue Bitrue BAT/USDT $0.06694 $18,784.61 06:57:09 07/08/2026
78 KuCoin KuCoin BAT/USDT $0.06674 $17,689.08 06:57:19 07/08/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.06694 $17,632.27 07:00:11 07/08/2026
80 XBO.com XBO.com BAT/USDT $0.06703 $16,837.75 07:00:11 07/08/2026
81 Bybit Bybit BAT/USDT $0.06675 $16,047.16 06:54:12 07/08/2026
82 Kraken Kraken BAT/USD $0.06687 $15,153.21 06:59:24 07/08/2026
83 ASTX ASTX BAT/USDT $0.06704 $14,730.90 07:00:11 07/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06709 $14,617.52 07:00:16 07/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06694 $14,332.31 07:00:12 07/08/2026
86 Bitbank Bitbank BAT/JPY $0.06696 $14,280.51 06:57:09 07/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06704 $13,040.28 06:45:11 07/08/2026
88 BitKan BitKan BAT/USDT $0.06698 $11,824.15 07:00:12 07/08/2026
89 KuCoin KuCoin BAT/USDT $0.06684 $11,613.90 06:51:53 07/08/2026
90 Coinstore Coinstore BAT/USDT $0.06684 $11,180.20 06:57:10 07/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06728 $10,200.10 06:59:30 07/08/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.06694 $9,536.86 07:00:07 07/08/2026
93 BloFin BloFin BAT/USDT $0.06674 $9,522.38 06:57:17 07/08/2026
94 BTSE BTSE BAT/USDT $0.06704 $9,506.77 06:57:08 07/08/2026
95 BITmarkets BITmarkets BAT/USDT $0.06704 $9,493.69 06:57:10 07/08/2026
96 Koinpark Koinpark BAT/INR $0.07103 $9,444.58 07:00:07 07/08/2026
97 Pionex Pionex BAT/USDT $0.06684 $8,327.30 06:57:16 07/08/2026
98 EasiCoin EasiCoin BAT/USDT $0.06704 $8,027.30 07:00:07 07/08/2026
99 Gate Gate BAT/USDT $0.06693 $7,562.18 06:54:19 07/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06714 $6,891.76 07:00:10 07/08/2026
101 Gate Gate BAT/USDT $0.06707 $6,344.57 06:56:24 07/08/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.06694 $5,861.10 07:00:08 07/08/2026
103 Bitcoiva Bitcoiva BAT/INR $0.06994 $5,262.48 07:00:12 07/08/2026
104 Bitget Bitget BAT/USDT $0.06694 $4,409.11 06:54:59 07/08/2026
105 KTX KTX BAT/USDT $0.06704 $3,883.00 07:00:10 07/08/2026
106 CoinEx CoinEx BAT/USDT $0.06703 $3,093.84 06:59:23 07/08/2026
107 Bit2Me Bit2Me BAT/EUR $0.06689 $2,831.22 06:57:09 07/08/2026
108 Kraken Kraken BAT/EUR $0.06689 $2,702.12 06:59:54 07/08/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.06694 $2,098.72 07:00:12 07/08/2026
110 Binance.US Binance.US BAT/USDT $0.06684 $1,910.65 06:59:23 07/08/2026
111 Bitso Bitso BAT/MXN $0.06666 $1,675.04 06:59:53 07/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06687 $1,441.85 06:59:53 07/08/2026
113 OKJ OKJ BAT/JPY $0.06704 $1,330.06 06:57:12 07/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06668 $1,315.98 04:33:18 07/08/2026
115 BYDFi BYDFi BAT/USDT $0.06680 $1,296.09 07:00:16 07/08/2026
116 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06650 $1,258.71 06:56:59 07/08/2026
117 OKX OKX BAT/USDC $0.06675 $1,064.43 06:56:24 07/08/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.06691 $879.88 07:00:07 07/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06689 $879.80 06:57:10 07/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06688 $766.36 06:57:10 07/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06690 $683.05 06:41:55 07/08/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.06706 $629.76 06:14:23 07/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,907.85 $597.12 05:50:47 07/08/2026
124 Bitso Bitso BAT/USD $0.06748 $503.55 06:59:53 07/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06748 $487.54 06:57:10 07/08/2026
126 Bitlo Bitlo BAT/TRY $0.06693 $417.05 07:00:07 07/08/2026
127 Dzengi.com Dzengi.com BAT/USD $0.06668 $284.46 07:00:07 07/08/2026
128 BITmarkets BITmarkets BAT/IDR $0.06679 $235.52 06:57:10 07/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06624 $213.18 06:59:30 07/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06698 $208.37 03:08:34 07/08/2026
131 ZebPay ZebPay BAT/INR $0.07045 $188.12 07:00:10 07/08/2026
132 TRIV TRIV BAT/IDR $0.06725 $159.10 07:00:10 07/08/2026
133 TRIV TRIV BAT/USDT $0.06704 $158.58 07:00:10 07/08/2026
134 Gemini Gemini BAT/USD $0.06677 $113.91 06:59:54 07/08/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06757 $111.64 02:06:35 07/08/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.06617 $99.07 06:32:05 07/08/2026
137 CEX.IO CEX.IO BAT/USDT $0.06701 $98.50 06:57:08 07/08/2026
138 Indodax Indodax BAT/IDR $0.06613 $53.64 06:59:54 07/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06692 $40.33 06:41:55 07/08/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.06684 $35.96 07:00:16 07/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06685 $28.16 08:47:11 06/08/2026
142 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
143 CEX.IO CEX.IO BAT/USD $0.06703 $27.45 06:57:08 07/08/2026
144 CEX.IO CEX.IO BAT/EUR $0.06719 $26.10 06:57:08 07/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06689 $25.68 06:41:55 07/08/2026
146 Bitkub Bitkub BAT/THB $0.06673 $24.41 06:57:08 07/08/2026
147 CEX.IO CEX.IO BAT/GBP $0.06715 $24.34 06:57:08 07/08/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.06694 $15.97 06:57:10 07/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.06661 $14.20 06:57:08 07/08/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.06556 $11.64 07:00:08 07/08/2026
151 Unocoin Unocoin BAT/INR $0.1258 $10.48 06:57:14 07/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06556 $7.92 03:22:37 07/08/2026
153 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06685 $7.36 06:56:29 07/08/2026
154 Coins.ph Coins.ph BAT/PHP $0.1141 $4.58 07:00:08 07/08/2026
155 GOPAX GOPAX BAT/KRW $0.07026 $4.21 07:00:07 07/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005987 $4.01 04:25:10 07/08/2026
157 Orca Orca BAT/USDC $0.06635 $3.77 05:10:20 07/08/2026
158 WazirX WazirX BAT/INR $0.06756 $2.90 07:00:11 07/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06599 $2.89 04:16:25 07/08/2026
160 WazirX WazirX BAT/USDT $0.06554 $2.82 07:00:11 07/08/2026
161 Poloniex Poloniex BAT/USDT $0.06564 $0 06:59:53 07/08/2026
162 HitBTC HitBTC BAT/BTC $0.09035 $0 07:00:14 07/08/2026
163 HitBTC HitBTC BAT/USDC $0.06991 $0 06:57:11 07/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06724 $0 06:59:23 07/08/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.06521 $0 07:00:08 07/08/2026
166 Independent Reserve Independent Reserve BAT/USD $0.06521 $0 07:00:08 07/08/2026
167 Coinone Coinone BAT/KRW $0.07021 $0 06:56:23 07/08/2026
168 Korbit Korbit BAT/KRW $0.06457 $0 06:48:08 07/08/2026
169 BTC Markets BTC Markets BAT/AUD $0.06611 $0 06:57:09 07/08/2026
170 Upbit Upbit BAT/BTC $0.06992 $0 06:56:53 07/08/2026
171 Upbit Upbit BAT/USDT $0.07081 $0 06:56:23 07/08/2026
172 ZebPay ZebPay BAT/AUD $0.06790 $0 07:00:10 07/08/2026
173 Bitbns Bitbns BAT/INR $0.04134 $0 07:00:07 07/08/2026
174 BitMart BitMart BAT/USDT $0.07523 $0 07:00:15 07/08/2026
175 Coinmetro Coinmetro BAT/USDT $0.09221 $0 07:00:14 07/08/2026
176 CoinJar CoinJar BAT/AUD $0.06664 $0 07:00:27 07/08/2026
177 CoinJar CoinJar BAT/GBP $0.06465 $0 07:00:27 07/08/2026
178 CoinJar CoinJar BAT/USD $0.06653 $0 07:00:27 07/08/2026
179 CoinJar CoinJar BAT/USDC $0.06495 $0 07:00:27 07/08/2026
180 FMFW.io FMFW.io BAT/BTC $0.09036 $0 07:00:07 07/08/2026
181 FMFW.io FMFW.io BAT/USDC $0.06991 $0 07:00:07 07/08/2026
182 BitTrade BitTrade BAT/JPY $0.06875 $0 06:57:15 07/08/2026
183 Giottus Giottus BAT/INR $0.08390 $0 06:57:08 07/08/2026
184 CoinZoom CoinZoom BAT/USD $0.06854 $0 07:00:07 07/08/2026
185 CoinZoom CoinZoom BAT/USDT $0.09936 $0 07:00:07 07/08/2026
186 Changelly Changelly BAT/BTC $0.09036 $0 07:00:07 07/08/2026
187 Changelly Changelly BAT/USDC $0.06991 $0 07:00:07 07/08/2026
188 Young Platform Young Platform BAT/EUR $0.06699 $0 06:57:09 07/08/2026
189 Binance TH Binance TH BAT/USDT $0.06694 $0 06:57:08 07/08/2026
190 ADEN ADEN BAT/USDT $0.06692 $0 07:03:54 07/08/2026
191 Gate US Gate US BAT/USDT $0.06702 $0 07:00:07 07/08/2026
192 Variational Variational BAT/USDC $0.06689 $0 07:03:16 07/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 07/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,917,635 với tỷ giá $0.06679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá