Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06691 | $29,660,861 | 13:00:16 30/07/2026 | |
| 2 | BAT/USDT | $0.06700 | $1,933,161 | 12:54:17 30/07/2026 | |
| 3 | BAT/USDT | $0.06697 | $1,765,221 | 12:57:16 30/07/2026 | |
| 4 | BAT/TRY | $0.06703 | $1,616,272 | 12:59:53 30/07/2026 | |
| 5 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 6 | BAT/JPY | $0.06617 | $1,181,513 | 12:57:08 30/07/2026 | |
| 7 | BAT/USDT | $0.06706 | $1,048,280 | 12:57:15 30/07/2026 | |
| 8 | BAT/USDT | $0.06701 | $916,666 | 12:57:16 30/07/2026 | |
| 9 | BAT/USDT | $0.06693 | $882,901 | 13:00:16 30/07/2026 | |
| 10 | BAT/USDT | $0.06693 | $835,433 | 13:00:17 30/07/2026 | |
| 11 | BAT/USDT | $0.06681 | $596,694 | 12:54:07 30/07/2026 | |
| 12 | BAT/USDT | $0.06711 | $532,048 | 12:57:11 30/07/2026 | |
| 13 | BAT/USDT | $0.2472 | $519,720 | 12:57:15 30/07/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,542 | 13:00:17 30/07/2026 | |
| 15 | BAT/USDT | $0.06683 | $507,472 | 12:48:15 30/07/2026 | |
| 16 | BAT/USDT | $0.06705 | $463,776 | 12:54:17 30/07/2026 | |
| 17 | BAT/USDT | $0.06681 | $431,753 | 12:57:15 30/07/2026 | |
| 18 | BAT/USD | $0.06684 | $417,685 | 13:00:15 30/07/2026 | |
| 19 | BAT/USDT | $0.06681 | $417,498 | 13:00:15 30/07/2026 | |
| 20 | BAT/USDT | $0.06701 | $380,768 | 12:51:09 30/07/2026 | |
| 21 | BAT/USDT | $0.06701 | $380,563 | 12:59:24 30/07/2026 | |
| 22 | BAT/USDT | $0.06702 | $375,757 | 12:56:42 30/07/2026 | |
| 23 | BAT/USDT | $0.06701 | $365,464 | 13:00:11 30/07/2026 | |
| 24 | BAT/USDT | $0.06691 | $355,065 | 12:51:07 30/07/2026 | |
| 25 | BAT/USDT | $0.06701 | $353,592 | 12:57:12 30/07/2026 | |
| 26 | BAT/USDT | $0.06691 | $345,427 | 12:57:12 30/07/2026 | |
| 27 | BAT/USDT | $0.06697 | $344,528 | 12:57:16 30/07/2026 | |
| 28 | BAT/USDT | $0.06701 | $332,162 | 12:57:11 30/07/2026 | |
| 29 | BAT/USDT | $0.06691 | $326,193 | 13:00:10 30/07/2026 | |
| 30 | BAT/USDT | $0.06691 | $320,782 | 13:00:19 30/07/2026 | |
| 31 | BAT/USDT | $0.06701 | $312,091 | 13:00:10 30/07/2026 | |
| 32 | BAT/USDT | $0.06695 | $296,771 | 12:57:15 30/07/2026 | |
| 33 | BAT/USDT | $0.06711 | $286,331 | 12:54:14 30/07/2026 | |
| 34 | BAT/USDT | $0.06691 | $253,155 | 12:57:18 30/07/2026 | |
| 35 | BAT/USDT | $0.06709 | $208,868 | 13:00:11 30/07/2026 | |
| 36 | BAT/USDT | $0.06709 | $207,705 | 12:56:24 30/07/2026 | |
| 37 | BAT/USDT | $0.06709 | $207,704 | 13:00:12 30/07/2026 | |
| 38 | BAT/USDT | $0.06699 | $203,009 | 12:57:23 30/07/2026 | |
| 39 | BAT/USDT | $0.06701 | $198,532 | 12:57:08 30/07/2026 | |
| 40 | BAT/USDT | $0.06711 | $187,843 | 12:57:12 30/07/2026 | |
| 41 | BAT/USDT | $0.06698 | $187,343 | 12:57:16 30/07/2026 | |
| 42 | BAT/USD | $0.06710 | $165,926 | 12:57:11 30/07/2026 | |
| 43 | BAT/USDT | $0.06701 | $162,114 | 12:51:07 30/07/2026 | |
| 44 | BAT/USDT | $0.06691 | $146,170 | 12:57:18 30/07/2026 | |
| 45 | BAT/USDT | $0.06691 | $144,201 | 13:00:15 30/07/2026 | |
| 46 | BAT/USDT | $0.06705 | $139,133 | 12:54:15 30/07/2026 | |
| 47 | BAT/USDT | $0.06711 | $137,299 | 13:00:08 30/07/2026 | |
| 48 | BAT/USDT | $0.06711 | $134,472 | 12:54:07 30/07/2026 | |
| 49 | BAT/USDT | $0.06701 | $133,509 | 13:00:25 30/07/2026 | |
| 50 | BAT/KRW | $0.06667 | $112,197 | 12:56:54 30/07/2026 | |
| 51 | BAT/USDT | $0.06681 | $111,798 | 12:57:16 30/07/2026 | |
| 52 | BAT/USDT | $0.06711 | $111,025 | 12:54:07 30/07/2026 | |
| 53 | BAT/USDT | $0.06721 | $99,553.43 | 12:48:10 30/07/2026 | |
| 54 | BAT/USDT | $0.06708 | $95,881.79 | 12:51:08 30/07/2026 | |
| 55 | BAT/USDT | $0.06700 | $94,049.42 | 13:00:08 30/07/2026 | |
| 56 | BAT/USDT | $0.06701 | $80,948.66 | 12:57:11 30/07/2026 | |
| 57 | BAT/USDT | $0.06712 | $77,998.78 | 12:54:08 30/07/2026 | |
| 58 | BAT/USDT | $0.06701 | $77,199.69 | 12:57:12 30/07/2026 | |
| 59 | BAT/USD | $0.06714 | $72,009.04 | 12:56:29 30/07/2026 | |
| 60 | BAT/USDT | $0.06711 | $71,155.60 | 12:54:08 30/07/2026 | |
| 61 | BAT/USDT | $0.06691 | $69,797.32 | 13:00:17 30/07/2026 | |
| 62 | BAT/EUR | $0.06699 | $66,250.76 | 12:56:29 30/07/2026 | |
| 63 | BAT/USDT | $0.06711 | $64,518.64 | 12:54:07 30/07/2026 | |
| 64 | BAT/USDT | $0.06701 | $56,346.98 | 12:57:08 30/07/2026 | |
| 65 | BAT/USDT | $0.06711 | $52,055.47 | 12:57:12 30/07/2026 | |
| 66 | BAT/EUR | $0.06692 | $46,738.09 | 12:57:13 30/07/2026 | |
| 67 | BAT/USDT | $0.06701 | $45,825.43 | 12:57:08 30/07/2026 | |
| 68 | BAT/USDT | $0.06731 | $43,523.66 | 13:00:11 30/07/2026 | |
| 69 | BAT/USDT | $0.06705 | $43,122.38 | 12:57:07 30/07/2026 | |
| 70 | BAT/USDT | $0.06705 | $43,122.38 | 12:57:09 30/07/2026 | |
| 71 | BAT/USD | $0.06705 | $43,118.69 | 13:00:08 30/07/2026 | |
| 72 | BAT/USDT | $0.06705 | $43,118.69 | 13:00:08 30/07/2026 | |
| 73 | BAT/USDT | $0.06705 | $43,118.69 | 13:00:09 30/07/2026 | |
| 74 | BAT/USDT | $0.06703 | $41,065.23 | 13:00:12 30/07/2026 | |
| 75 | BAT/USDT | $0.06691 | $38,683.88 | 12:48:08 30/07/2026 | |
| 76 | BAT/USDT | $0.06701 | $37,374.85 | 12:57:11 30/07/2026 | |
| 77 | BAT/USDT | $0.06701 | $36,893.54 | 12:57:09 30/07/2026 | |
| 78 | BAT/USD | $0.06695 | $34,991.38 | 12:59:25 30/07/2026 | |
| 79 | BAT/USDT | $0.06697 | $34,071.59 | 12:54:19 30/07/2026 | |
| 80 | BAT/USDC | $0.06698 | $32,564.71 | 12:57:08 30/07/2026 | |
| 81 | BAT/USDT | $0.06711 | $32,364.75 | 13:00:11 30/07/2026 | |
| 82 | BAT/USDT | $0.06671 | $32,362.64 | 12:54:21 30/07/2026 | |
| 83 | BAT/JPY | $0.06625 | $30,153.40 | 12:57:07 30/07/2026 | |
| 84 | BAT/USDT | $0.06701 | $29,822.00 | 12:48:10 30/07/2026 | |
| 85 | BAT/USDT | $0.06701 | $27,117.01 | 12:57:07 30/07/2026 | |
| 86 | BAT/USDT | $0.06701 | $26,961.41 | 13:00:16 30/07/2026 | |
| 87 | BAT/USD | $0.06690 | $26,891.40 | 13:00:12 30/07/2026 | |
| 88 | BAT/USD | $0.06690 | $26,886.90 | 13:00:09 30/07/2026 | |
| 89 | BAT/USDT | $0.06691 | $26,841.00 | 12:57:16 30/07/2026 | |
| 90 | BAT/INR | $0.07125 | $26,568.64 | 12:54:07 30/07/2026 | |
| 91 | BAT/EUR | $0.06715 | $25,345.97 | 12:59:25 30/07/2026 | |
| 92 | BAT/EUR | $0.06712 | $24,810.76 | 12:57:12 30/07/2026 | |
| 93 | BAT/USDT | $0.06743 | $24,228.57 | 13:00:15 30/07/2026 | |
| 94 | BAT/USDT | $0.06698 | $22,761.68 | 13:00:10 30/07/2026 | |
| 95 | BAT/USDT | $0.06701 | $22,030.94 | 13:00:08 30/07/2026 | |
| 96 | BAT/USDT | $0.06681 | $20,492.56 | 12:57:07 30/07/2026 | |
| 97 | BAT/USDT | $0.06741 | $19,495.96 | 12:57:10 30/07/2026 | |
| 98 | BAT/USDT | $0.06691 | $19,296.39 | 13:00:10 30/07/2026 | |
| 99 | BAT/USDT | $0.06721 | $17,332.29 | 12:57:07 30/07/2026 | |
| 100 | BAT/KRW | $0.06674 | $15,804.35 | 12:59:53 30/07/2026 | |
| 101 | BAT/USDT | $0.06701 | $14,891.08 | 12:56:24 30/07/2026 | |
| 102 | BAT/USDT | $0.06704 | $14,673.71 | 13:00:15 30/07/2026 | |
| 103 | BAT/USDT | $0.06701 | $14,457.25 | 12:51:21 30/07/2026 | |
| 104 | BAT/USDT | $0.06711 | $8,822.53 | 12:56:24 30/07/2026 | |
| 105 | BAT/USDT | $0.06686 | $8,381.17 | 13:00:09 30/07/2026 | |
| 106 | BAT/USDT | $0.06691 | $8,376.67 | 13:00:12 30/07/2026 | |
| 107 | BAT/USDT | $0.06731 | $8,367.63 | 12:54:07 30/07/2026 | |
| 108 | BAT/USD | $0.06697 | $6,143.59 | 12:59:53 30/07/2026 | |
| 109 | BAT/USDT | $0.06711 | $5,554.97 | 13:00:10 30/07/2026 | |
| 110 | BAT/INR | $0.06976 | $5,279.89 | 13:00:09 30/07/2026 | |
| 111 | BAT/USDT | $0.06701 | $4,340.49 | 12:54:55 30/07/2026 | |
| 112 | BAT/TRY | $0.06638 | $4,238.81 | 12:57:08 30/07/2026 | |
| 113 | BAT/WETH | $0.06658 | $4,085.21 | 12:33:47 30/07/2026 | |
| 114 | BAT/AUD | $0.06603 | $3,301.33 | 13:00:13 30/07/2026 | |
| 115 | BAT/USDT | $0.06690 | $2,875.46 | 13:00:15 30/07/2026 | |
| 116 | BAT/USDT | $0.06697 | $2,782.51 | 12:59:53 30/07/2026 | |
| 117 | BAT/USD | $0.06643 | $2,532.42 | 12:57:07 30/07/2026 | |
| 118 | BAT/USD | $0.06595 | $2,126.77 | 12:59:23 30/07/2026 | |
| 119 | BAT/USDT | $0.06701 | $2,094.74 | 13:00:09 30/07/2026 | |
| 120 | BAT/MXN | $0.06710 | $2,092.75 | 12:59:53 30/07/2026 | |
| 121 | BAT/USD | $0.06683 | $2,056.00 | 13:00:10 30/07/2026 | |
| 122 | ETH/BAT | $1,892.97 | $1,406.32 | 12:12:59 30/07/2026 | |
| 123 | BAT/EUR | $0.06685 | $1,051.67 | 12:59:23 30/07/2026 | |
| 124 | BAT/USDT | $0.06625 | $1,009.16 | 12:57:07 30/07/2026 | |
| 125 | BAT/USDC | $0.06644 | $1,001.66 | 12:56:24 30/07/2026 | |
| 126 | BAT/EUR | $0.06689 | $809.35 | 12:56:24 30/07/2026 | |
| 127 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 128 | BAT/USD | $0.06716 | $762.89 | 12:57:18 30/07/2026 | |
| 129 | BAT/ETH | $0.06632 | $759.70 | 12:56:29 30/07/2026 | |
| 130 | BAT/JPY | $0.06971 | $739.24 | 12:57:07 30/07/2026 | |
| 131 | BAT/USDC | $0.06688 | $729.91 | 13:00:12 30/07/2026 | |
| 132 | BAT/USDC | $0.06690 | $729.58 | 13:00:09 30/07/2026 | |
| 133 | BAT/BTC | $0.06586 | $588.37 | 12:56:59 30/07/2026 | |
| 134 | BAT/WETH | $0.06668 | $565.67 | 12:24:59 30/07/2026 | |
| 135 | BAT/USDT | $0.06581 | $558.46 | 12:59:53 30/07/2026 | |
| 136 | BAT/USDT | $0.06861 | $479.28 | 12:57:08 30/07/2026 | |
| 137 | BAT/TRY | $0.06707 | $437.01 | 12:54:07 30/07/2026 | |
| 138 | BAT/INR | $0.06896 | $406.92 | 13:00:11 30/07/2026 | |
| 139 | BAT/USD | $0.06570 | $346.60 | 12:56:24 30/07/2026 | |
| 140 | BAT/WBNB | $0.06664 | $312.20 | 12:34:48 30/07/2026 | |
| 141 | BAT/SOL | $0.06755 | $301.35 | 12:14:49 30/07/2026 | |
| 142 | BAT/USDT | $0.06691 | $294.14 | 13:00:16 30/07/2026 | |
| 143 | BAT/WBNB | $0.06664 | $293.26 | 12:34:48 30/07/2026 | |
| 144 | BAT/INR | $0.07068 | $292.03 | 12:54:10 30/07/2026 | |
| 145 | BAT/IDR | $0.06723 | $284.22 | 13:00:11 30/07/2026 | |
| 146 | BAT/USDT | $0.06701 | $283.17 | 13:00:11 30/07/2026 | |
| 147 | BAT/THB | $0.06697 | $222.59 | 12:57:11 30/07/2026 | |
| 148 | BAT/USD | $0.06825 | $215.40 | 12:59:54 30/07/2026 | |
| 149 | BAT/IDR | $0.06704 | $154.37 | 12:57:09 30/07/2026 | |
| 150 | BAT/BNT | $0.06594 | $116.96 | 12:57:08 30/07/2026 | |
| 151 | BAT/USDT | $0.06714 | $99.49 | 12:57:07 30/07/2026 | |
| 152 | BAT/IDR | $0.06353 | $72.78 | 12:59:24 30/07/2026 | |
| 153 | BAT/USDT | $0.06595 | $61.16 | 12:57:11 30/07/2026 | |
| 154 | BAT/ETH | $0.06649 | $60.65 | 12:34:48 30/07/2026 | |
| 155 | BAT/WBNB | $0.06714 | $42.01 | 11:27:28 30/07/2026 | |
| 156 | BAT/WBNB | $0.06659 | $35.00 | 12:34:42 30/07/2026 | |
| 157 | BAT/USDT | $0.06701 | $29.86 | 12:57:07 30/07/2026 | |
| 158 | BAT/SOL | $0.06716 | $26.21 | 07:26:07 30/07/2026 | |
| 159 | BAT/EUR | $0.06729 | $26.16 | 12:57:07 30/07/2026 | |
| 160 | BAT/KRW | $0.06953 | $23.73 | 12:59:53 30/07/2026 | |
| 161 | BAT/USD | $0.06714 | $22.81 | 12:57:07 30/07/2026 | |
| 162 | BAT/GBP | $0.06736 | $14.46 | 12:57:07 30/07/2026 | |
| 163 | BAT/INR | $0.1253 | $10.44 | 13:00:09 30/07/2026 | |
| 164 | BAT/KRW | $0.06642 | $6.96 | 12:57:10 30/07/2026 | |
| 165 | BAT/USDC | $0.06728 | $6.17 | 11:48:54 30/07/2026 | |
| 166 | BAT/USDC | $0.06753 | $5.53 | 07:26:07 30/07/2026 | |
| 167 | BAT/PHP | $0.1127 | $4.52 | 12:54:07 30/07/2026 | |
| 168 | BAT/KRW | $0.06948 | $4.16 | 13:00:08 30/07/2026 | |
| 169 | PENGU/BAT | $0.005806 | $2.89 | 09:47:42 30/07/2026 | |
| 170 | BAT/AUD | $0.06886 | $0.6746 | 13:00:09 30/07/2026 | |
| 171 | BAT/USDT | $0.07290 | $0 | 12:59:23 30/07/2026 | |
| 172 | BAT/BTC | $0.08988 | $0 | 12:57:07 30/07/2026 | |
| 173 | BAT/USDC | $0.06990 | $0 | 12:57:07 30/07/2026 | |
| 174 | BAT/NZD | $0.06944 | $0 | 13:00:09 30/07/2026 | |
| 175 | BAT/USD | $0.06912 | $0 | 13:00:09 30/07/2026 | |
| 176 | BAT/BTC | $0.06980 | $0 | 12:56:54 30/07/2026 | |
| 177 | BAT/USDT | $0.07580 | $0 | 12:56:54 30/07/2026 | |
| 178 | BAT/AUD | $0.06810 | $0 | 12:54:10 30/07/2026 | |
| 179 | BAT/INR | $0.04118 | $0 | 12:54:07 30/07/2026 | |
| 180 | BAT/USDT | $0.06811 | $0 | 13:00:11 30/07/2026 | |
| 181 | BAT/USDT | $0.09217 | $0 | 13:00:08 30/07/2026 | |
| 182 | BAT/AUD | $0.07826 | $0 | 13:00:28 30/07/2026 | |
| 183 | BAT/GBP | $0.07904 | $0 | 13:00:28 30/07/2026 | |
| 184 | BAT/USD | $0.07905 | $0 | 13:00:28 30/07/2026 | |
| 185 | BAT/USDC | $0.07917 | $0 | 13:00:28 30/07/2026 | |
| 186 | BAT/BTC | $0.09002 | $0 | 13:00:08 30/07/2026 | |
| 187 | BAT/USDC | $0.06990 | $0 | 13:00:08 30/07/2026 | |
| 188 | BAT/INR | $0.08361 | $0 | 12:21:11 30/07/2026 | |
| 189 | BAT/USD | $0.06856 | $0 | 13:00:15 30/07/2026 | |
| 190 | BAT/USDT | $0.09932 | $0 | 13:00:15 30/07/2026 | |
| 191 | BAT/BTC | $0.08991 | $0 | 13:00:08 30/07/2026 | |
| 192 | BAT/USDC | $0.06990 | $0 | 13:00:08 30/07/2026 | |
| 193 | BAT/EUR | $0.06711 | $0 | 12:57:09 30/07/2026 | |
| 194 | BAT/USDT | $0.06701 | $0 | 12:57:07 30/07/2026 | |
| 195 | BAT/USDT | $0.06697 | $0 | 13:00:54 30/07/2026 | |
| 196 | BAT/USDT | $0.06702 | $0 | 13:00:09 30/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,660,861 với tỷ giá $0.06691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.