Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06999 | $52,239,684 | 10:00:16 25/08/2026 | |
| 2 | BAT/USDT | $0.06999 | $7,606,762 | 09:54:11 25/08/2026 | |
| 3 | BAT/TRY | $0.06983 | $2,313,923 | 09:58:23 25/08/2026 | |
| 4 | BAT/USDT | $0.06991 | $1,883,179 | 09:54:17 25/08/2026 | |
| 5 | BAT/USDT | $0.07002 | $1,781,392 | 09:57:16 25/08/2026 | |
| 6 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 7 | BAT/USDT | $0.06969 | $735,102 | 09:57:11 25/08/2026 | |
| 8 | BAT/USDT | $0.06998 | $711,954 | 10:00:17 25/08/2026 | |
| 9 | BAT/USDT | $0.06999 | $701,516 | 10:00:16 25/08/2026 | |
| 10 | BAT/USDT | $0.06998 | $643,291 | 10:00:08 25/08/2026 | |
| 11 | BAT/USD | $0.06984 | $605,595 | 10:00:15 25/08/2026 | |
| 12 | BAT/USDT | $0.06980 | $600,925 | 09:57:18 25/08/2026 | |
| 13 | BAT/USDT | $0.06980 | $586,828 | 10:00:15 25/08/2026 | |
| 14 | BAT/USDT | $0.06990 | $540,820 | 09:57:15 25/08/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,345 | 09:54:15 25/08/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,186 | 10:00:15 25/08/2026 | |
| 17 | BAT/USDT | $0.07049 | $482,290 | 09:42:26 25/08/2026 | |
| 18 | BAT/USDT | $0.06999 | $480,173 | 10:00:09 25/08/2026 | |
| 19 | BAT/USDT | $0.06994 | $462,714 | 09:57:16 25/08/2026 | |
| 20 | BAT/USDT | $0.07049 | $434,963 | 09:42:07 25/08/2026 | |
| 21 | BAT/USDT | $0.06983 | $409,464 | 09:54:16 25/08/2026 | |
| 22 | BAT/USDT | $0.06989 | $399,950 | 09:51:07 25/08/2026 | |
| 23 | BAT/USDT | $0.06990 | $386,082 | 09:57:18 25/08/2026 | |
| 24 | BAT/USDT | $0.06999 | $351,828 | 10:00:12 25/08/2026 | |
| 25 | BAT/USDT | $0.06990 | $337,135 | 09:56:42 25/08/2026 | |
| 26 | BAT/USDT | $0.06989 | $330,132 | 09:54:10 25/08/2026 | |
| 27 | BAT/USDT | $0.06959 | $312,515 | 09:59:53 25/08/2026 | |
| 28 | BAT/USDT | $0.06969 | $312,423 | 10:00:10 25/08/2026 | |
| 29 | BAT/USDT | $0.06989 | $301,981 | 09:57:11 25/08/2026 | |
| 30 | BAT/USDT | $0.06990 | $299,077 | 09:57:11 25/08/2026 | |
| 31 | BAT/USDT | $0.06999 | $290,858 | 10:00:10 25/08/2026 | |
| 32 | BAT/USDT | $0.07019 | $226,348 | 09:45:07 25/08/2026 | |
| 33 | BAT/USDT | $0.06989 | $201,177 | 09:57:11 25/08/2026 | |
| 34 | BAT/USDT | $0.06979 | $168,661 | 09:57:08 25/08/2026 | |
| 35 | BAT/USDT | $0.07049 | $164,453 | 09:45:12 25/08/2026 | |
| 36 | BAT/USDC | $0.06981 | $159,865 | 09:57:27 25/08/2026 | |
| 37 | BAT/USDT | $0.07000 | $158,137 | 09:57:16 25/08/2026 | |
| 38 | BAT/USDT | $0.06987 | $154,320 | 09:54:12 25/08/2026 | |
| 39 | BAT/USDT | $0.06984 | $153,703 | 09:51:18 25/08/2026 | |
| 40 | BAT/USD | $0.06990 | $147,751 | 09:57:11 25/08/2026 | |
| 41 | BAT/KRW | $0.06992 | $144,390 | 09:56:53 25/08/2026 | |
| 42 | BAT/USDT | $0.06999 | $129,834 | 09:54:12 25/08/2026 | |
| 43 | BAT/USDT | $0.06983 | $122,828 | 09:54:15 25/08/2026 | |
| 44 | BAT/USD | $0.07002 | $117,754 | 09:56:59 25/08/2026 | |
| 45 | BAT/USDT | $0.06995 | $109,967 | 09:54:16 25/08/2026 | |
| 46 | BAT/USDT | $0.06998 | $103,757 | 10:00:11 25/08/2026 | |
| 47 | BAT/USDT | $0.06990 | $100,063 | 09:56:23 25/08/2026 | |
| 48 | BAT/USDT | $0.06998 | $99,824.97 | 10:00:14 25/08/2026 | |
| 49 | BAT/USDT | $0.07019 | $95,826.43 | 09:54:08 25/08/2026 | |
| 50 | BAT/USDT | $0.07009 | $76,246.88 | 10:00:17 25/08/2026 | |
| 51 | BAT/USDT | $0.07010 | $74,748.70 | 09:57:11 25/08/2026 | |
| 52 | BAT/EUR | $0.06983 | $74,186.17 | 09:56:59 25/08/2026 | |
| 53 | BAT/USDT | $0.06979 | $74,020.72 | 09:51:12 25/08/2026 | |
| 54 | BAT/USDT | $0.06989 | $73,537.87 | 09:57:08 25/08/2026 | |
| 55 | BAT/USDT | $0.06999 | $72,879.89 | 10:00:09 25/08/2026 | |
| 56 | BAT/USDT | $0.06989 | $68,066.26 | 09:54:16 25/08/2026 | |
| 57 | BAT/USD | $0.06985 | $65,994.47 | 09:59:54 25/08/2026 | |
| 58 | BAT/USDT | $0.07009 | $65,653.84 | 10:00:16 25/08/2026 | |
| 59 | BAT/USDT | $0.06979 | $56,085.25 | 09:54:11 25/08/2026 | |
| 60 | BAT/USDT | $0.06993 | $56,069.46 | 09:54:11 25/08/2026 | |
| 61 | BAT/USDT | $0.07003 | $55,605.99 | 10:00:10 25/08/2026 | |
| 62 | BAT/USDT | $0.07000 | $55,330.13 | 09:57:09 25/08/2026 | |
| 63 | BAT/USD | $0.06990 | $54,725.17 | 10:00:10 25/08/2026 | |
| 64 | BAT/USD | $0.06990 | $54,723.93 | 10:00:07 25/08/2026 | |
| 65 | BAT/USDT | $0.06989 | $50,533.33 | 09:57:11 25/08/2026 | |
| 66 | BAT/USDT | $0.06979 | $50,021.37 | 09:54:11 25/08/2026 | |
| 67 | BAT/EUR | $0.06970 | $48,094.27 | 09:59:54 25/08/2026 | |
| 68 | BAT/EUR | $0.06970 | $46,926.39 | 09:57:07 25/08/2026 | |
| 69 | BAT/USDT | $0.06989 | $46,609.17 | 09:57:07 25/08/2026 | |
| 70 | BAT/USDT | $0.07019 | $44,152.63 | 09:54:12 25/08/2026 | |
| 71 | BAT/USDT | $0.06929 | $42,860.56 | 10:00:08 25/08/2026 | |
| 72 | BAT/USDT | $0.06999 | $36,809.10 | 10:00:13 25/08/2026 | |
| 73 | BAT/USDT | $0.06999 | $35,390.72 | 10:00:13 25/08/2026 | |
| 74 | BAT/USDT | $0.06990 | $34,590.91 | 09:57:11 25/08/2026 | |
| 75 | BAT/TRY | $0.07022 | $33,001.08 | 09:59:23 25/08/2026 | |
| 76 | BAT/USDT | $0.06994 | $30,529.86 | 10:00:09 25/08/2026 | |
| 77 | BAT/USD | $0.06993 | $30,525.44 | 10:00:07 25/08/2026 | |
| 78 | BAT/USDT | $0.06993 | $30,525.44 | 10:00:08 25/08/2026 | |
| 79 | BAT/USDT | $0.06993 | $30,525.44 | 10:00:08 25/08/2026 | |
| 80 | BAT/USDT | $0.06974 | $30,516.98 | 09:54:11 25/08/2026 | |
| 81 | BAT/USDC | $0.06990 | $30,382.47 | 09:57:07 25/08/2026 | |
| 82 | BAT/USDT | $0.06997 | $27,920.57 | 10:00:15 25/08/2026 | |
| 83 | BAT/USDT | $0.06999 | $25,902.56 | 09:57:09 25/08/2026 | |
| 84 | BAT/USDT | $0.06969 | $24,982.58 | 09:54:19 25/08/2026 | |
| 85 | BAT/USDC | $0.06997 | $24,775.35 | 10:03:17 25/08/2026 | |
| 86 | BAT/USDT | $0.07009 | $24,552.10 | 10:00:12 25/08/2026 | |
| 87 | BAT/USDT | $0.06989 | $23,911.57 | 10:00:07 25/08/2026 | |
| 88 | BAT/USDT | $0.06999 | $21,717.12 | 10:00:09 25/08/2026 | |
| 89 | BAT/USDT | $0.06994 | $21,701.66 | 09:54:19 25/08/2026 | |
| 90 | BAT/USDT | $0.07001 | $20,804.32 | 09:59:53 25/08/2026 | |
| 91 | BAT/USDT | $0.06999 | $20,780.54 | 10:00:09 25/08/2026 | |
| 92 | BAT/USDT | $0.06981 | $20,061.77 | 10:00:10 25/08/2026 | |
| 93 | BAT/JPY | $0.06988 | $19,764.37 | 09:57:11 25/08/2026 | |
| 94 | BAT/KRW | $0.06991 | $19,446.34 | 09:59:53 25/08/2026 | |
| 95 | BAT/USDT | $0.07000 | $19,214.26 | 09:56:23 25/08/2026 | |
| 96 | BAT/EUR | $0.07016 | $18,833.93 | 09:57:07 25/08/2026 | |
| 97 | BAT/USDT | $0.06280 | $16,353.34 | 09:57:09 25/08/2026 | |
| 98 | BAT/USDT | $0.06980 | $14,890.49 | 10:00:10 25/08/2026 | |
| 99 | BAT/USDT | $0.07008 | $14,829.93 | 10:00:12 25/08/2026 | |
| 100 | BAT/USDT | $0.07009 | $13,943.94 | 10:00:09 25/08/2026 | |
| 101 | ETH/BAT | $2,508.86 | $12,269.63 | 09:45:35 25/08/2026 | |
| 102 | BAT/USDT | $0.06989 | $11,322.10 | 09:55:01 25/08/2026 | |
| 103 | BAT/USDT | $0.06980 | $10,118.62 | 09:57:11 25/08/2026 | |
| 104 | BAT/USDT | $0.07000 | $10,110.31 | 10:00:10 25/08/2026 | |
| 105 | BAT/USDT | $0.06999 | $10,110.08 | 10:00:07 25/08/2026 | |
| 106 | BAT/INR | $0.07375 | $9,127.38 | 10:00:09 25/08/2026 | |
| 107 | BAT/MXN | $0.07128 | $8,815.30 | 09:59:54 25/08/2026 | |
| 108 | BAT/USDT | $0.06989 | $7,287.95 | 09:54:16 25/08/2026 | |
| 109 | BAT/USDT | $0.07049 | $6,422.65 | 09:57:07 25/08/2026 | |
| 110 | BAT/USDT | $0.06989 | $5,843.06 | 10:00:16 25/08/2026 | |
| 111 | BAT/WETH | $0.06985 | $5,401.62 | 09:45:35 25/08/2026 | |
| 112 | BAT/INR | $0.07260 | $5,302.71 | 10:00:12 25/08/2026 | |
| 113 | BAT/USDT | $0.06979 | $5,285.08 | 09:54:07 25/08/2026 | |
| 114 | BAT/USD | $0.07008 | $4,912.65 | 10:00:11 25/08/2026 | |
| 115 | BAT/USDT | $0.06969 | $3,903.02 | 09:59:23 25/08/2026 | |
| 116 | BAT/USDT | $0.07003 | $2,552.59 | 09:56:24 25/08/2026 | |
| 117 | BAT/USDT | $0.06988 | $2,272.58 | 10:00:15 25/08/2026 | |
| 118 | BAT/USDT | $0.06989 | $2,140.81 | 10:00:12 25/08/2026 | |
| 119 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 120 | BAT/WETH | $0.06997 | $1,405.42 | 09:25:35 25/08/2026 | |
| 121 | BAT/USD | $0.06966 | $1,234.89 | 10:00:10 25/08/2026 | |
| 122 | BAT/USD | $0.07056 | $1,128.96 | 09:54:11 25/08/2026 | |
| 123 | BAT/BTC | $0.07019 | $1,091.20 | 09:56:29 25/08/2026 | |
| 124 | BAT/USDC | $0.06991 | $932.74 | 10:00:10 25/08/2026 | |
| 125 | BAT/USDC | $0.06990 | $932.70 | 10:00:07 25/08/2026 | |
| 126 | BAT/INR | $0.07147 | $841.91 | 10:00:09 25/08/2026 | |
| 127 | BAT/SOL | $0.07050 | $815.46 | 08:54:23 25/08/2026 | |
| 128 | BAT/INR | $0.07260 | $807.81 | 09:57:08 25/08/2026 | |
| 129 | BAT/TRY | $0.06986 | $566.29 | 10:00:12 25/08/2026 | |
| 130 | BAT/USDC | $0.07006 | $561.18 | 09:29:47 25/08/2026 | |
| 131 | BAT/USD | $0.06981 | $505.78 | 08:57:25 25/08/2026 | |
| 132 | BAT/WBNB | $0.06977 | $412.01 | 09:49:05 25/08/2026 | |
| 133 | BAT/EUR | $0.06597 | $377.27 | 09:59:23 25/08/2026 | |
| 134 | BAT/JPY | $0.07040 | $372.57 | 09:57:08 25/08/2026 | |
| 135 | BAT/USDT | $0.07049 | $363.88 | 09:59:53 25/08/2026 | |
| 136 | BAT/THB | $0.06960 | $357.87 | 09:57:11 25/08/2026 | |
| 137 | BAT/USD | $0.06845 | $286.80 | 09:59:54 25/08/2026 | |
| 138 | BAT/WBNB | $0.06971 | $250.44 | 08:36:35 25/08/2026 | |
| 139 | BAT/USDT | $0.07099 | $246.75 | 10:00:09 25/08/2026 | |
| 140 | BAT/USDT | $0.07056 | $204.48 | 09:54:11 25/08/2026 | |
| 141 | BAT/IDR | $0.07011 | $196.06 | 10:00:10 25/08/2026 | |
| 142 | BAT/USDT | $0.07000 | $195.69 | 10:00:10 25/08/2026 | |
| 143 | BAT/BNT | $0.08299 | $170.17 | 09:57:11 25/08/2026 | |
| 144 | BAT/IDR | $0.06983 | $151.53 | 10:00:10 25/08/2026 | |
| 145 | BAT/SOL | $0.07014 | $122.76 | 08:07:54 25/08/2026 | |
| 146 | BAT/USDT | $0.06999 | $111.01 | 10:00:15 25/08/2026 | |
| 147 | BAT/ETH | $0.06975 | $106.77 | 07:09:34 25/08/2026 | |
| 148 | BAT/USDT | $0.06989 | $79.87 | 09:57:09 25/08/2026 | |
| 149 | BAT/WBNB | $0.07028 | $70.36 | 07:30:08 25/08/2026 | |
| 150 | BAT/USD | $0.07003 | $45.71 | 09:57:12 25/08/2026 | |
| 151 | BAT/INR | $0.07307 | $44.84 | 09:54:12 25/08/2026 | |
| 152 | BAT/WBNB | $0.06983 | $42.13 | 08:38:57 25/08/2026 | |
| 153 | BAT/USDT | $0.07005 | $28.85 | 09:57:12 25/08/2026 | |
| 154 | BAT/USDC | $0.07093 | $27.62 | 09:27:59 25/08/2026 | |
| 155 | BAT/GBP | $0.07024 | $25.93 | 09:57:12 25/08/2026 | |
| 156 | BAT/EUR | $0.07018 | $25.89 | 09:57:12 25/08/2026 | |
| 157 | PENGU/BAT | $0.01003 | $22.81 | 08:19:13 25/08/2026 | |
| 158 | BAT/USDC | $0.07086 | $20.81 | 09:28:48 25/08/2026 | |
| 159 | BAT/BTC | $0.07066 | $13.20 | 09:56:53 25/08/2026 | |
| 160 | BAT/AUD | $0.06811 | $8.14 | 10:00:10 25/08/2026 | |
| 161 | BAT/ETH | $0.06932 | $7.90 | 09:56:59 25/08/2026 | |
| 162 | BAT/PHP | $0.1122 | $4.50 | 10:00:09 25/08/2026 | |
| 163 | BAT/KRW | $0.07230 | $4.33 | 10:00:12 25/08/2026 | |
| 164 | BAT/IDR | $0.07242 | $1.12 | 09:56:55 25/08/2026 | |
| 165 | BAT/JPY | $0.07498 | $0.5481 | 09:57:15 25/08/2026 | |
| 166 | BAT/USDT | $0.07059 | $0 | 09:59:53 25/08/2026 | |
| 167 | BAT/BTC | $0.1134 | $0 | 09:54:11 25/08/2026 | |
| 168 | BAT/USDC | $0.06992 | $0 | 09:54:11 25/08/2026 | |
| 169 | BAT/USD | $0.06944 | $0 | 09:59:53 25/08/2026 | |
| 170 | BAT/NZD | $0.06780 | $0 | 10:00:10 25/08/2026 | |
| 171 | BAT/USD | $0.06785 | $0 | 10:00:10 25/08/2026 | |
| 172 | BAT/KRW | $0.06767 | $0 | 09:59:53 25/08/2026 | |
| 173 | BAT/KRW | $0.06759 | $0 | 09:57:10 25/08/2026 | |
| 174 | BAT/AUD | $0.06008 | $0 | 10:00:10 25/08/2026 | |
| 175 | BAT/USDT | $0.05851 | $0 | 09:56:23 25/08/2026 | |
| 176 | BAT/AUD | $0.07081 | $0 | 09:57:08 25/08/2026 | |
| 177 | BAT/INR | $0.04019 | $0 | 09:54:09 25/08/2026 | |
| 178 | BAT/USDT | $0.07529 | $0 | 10:00:15 25/08/2026 | |
| 179 | BAT/USDT | $0.09230 | $0 | 10:00:11 25/08/2026 | |
| 180 | BAT/AUD | $0.07126 | $0 | 10:00:26 25/08/2026 | |
| 181 | BAT/GBP | $0.06550 | $0 | 10:00:26 25/08/2026 | |
| 182 | BAT/USD | $0.07171 | $0 | 10:00:26 25/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 10:00:26 25/08/2026 | |
| 184 | BAT/BTC | $0.1134 | $0 | 10:00:07 25/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 10:00:07 25/08/2026 | |
| 186 | BAT/INR | $0.07203 | $0 | 09:57:08 25/08/2026 | |
| 187 | BAT/USDT | $0.08998 | $0 | 10:00:11 25/08/2026 | |
| 188 | BAT/BTC | $0.1134 | $0 | 10:00:08 25/08/2026 | |
| 189 | BAT/USDC | $0.06992 | $0 | 10:00:08 25/08/2026 | |
| 190 | BAT/EUR | $0.06999 | $0 | 10:00:09 25/08/2026 | |
| 191 | BAT/USDT | $0.06989 | $0 | 09:57:09 25/08/2026 | |
| 192 | BAT/USDT | $0.07010 | $0 | 10:03:56 25/08/2026 | |
| 193 | BAT/USDT | $0.07013 | $0 | 10:00:11 25/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,239,684 với tỷ giá $0.06999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.