Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07244 | $97,740,707 | 18:00:16 22/08/2026 | |
| 2 | BAT/USDT | $0.07249 | $7,970,207 | 18:00:07 22/08/2026 | |
| 3 | BAT/USDT | $0.07217 | $5,068,374 | 17:57:15 22/08/2026 | |
| 4 | BAT/USDT | $0.07211 | $4,770,706 | 17:54:17 22/08/2026 | |
| 5 | BAT/USDT | $0.07213 | $3,797,778 | 17:57:18 22/08/2026 | |
| 6 | BAT/TRY | $0.07129 | $2,281,651 | 17:59:53 22/08/2026 | |
| 7 | BAT/USDT | $0.07208 | $1,763,532 | 17:54:16 22/08/2026 | |
| 8 | BAT/USDT | $0.07239 | $1,226,204 | 18:00:11 22/08/2026 | |
| 9 | BAT/USDT | $0.07219 | $1,069,036 | 17:56:42 22/08/2026 | |
| 10 | BAT/USDT | $0.07236 | $995,820 | 18:00:17 22/08/2026 | |
| 11 | BAT/USDT | $0.07209 | $982,418 | 17:57:09 22/08/2026 | |
| 12 | BAT/USDT | $0.07239 | $970,140 | 18:00:09 22/08/2026 | |
| 13 | BAT/USDT | $0.07213 | $962,576 | 17:54:17 22/08/2026 | |
| 14 | BAT/USDT | $0.07243 | $875,199 | 18:00:16 22/08/2026 | |
| 15 | BAT/USDT | $0.07249 | $866,735 | 18:00:09 22/08/2026 | |
| 16 | BAT/USDT | $0.07215 | $853,624 | 17:57:17 22/08/2026 | |
| 17 | BAT/USDT | $0.07199 | $832,996 | 17:59:54 22/08/2026 | |
| 18 | BAT/USDT | $0.07199 | $832,353 | 18:00:10 22/08/2026 | |
| 19 | BAT/KRW | $0.07085 | $806,936 | 17:56:23 22/08/2026 | |
| 20 | BAT/USDT | $0.07228 | $733,701 | 17:48:10 22/08/2026 | |
| 21 | BAT/USDT | $0.07220 | $726,707 | 17:51:08 22/08/2026 | |
| 22 | BAT/USDT | $0.07218 | $674,267 | 17:57:18 22/08/2026 | |
| 23 | BAT/USDT | $0.07249 | $632,866 | 18:00:15 22/08/2026 | |
| 24 | BAT/USD | $0.07260 | $581,216 | 18:00:15 22/08/2026 | |
| 25 | BAT/USDT | $0.07228 | $579,341 | 17:54:15 22/08/2026 | |
| 26 | BAT/USDT | $0.07259 | $561,378 | 18:00:15 22/08/2026 | |
| 27 | BAT/USDT | $0.07239 | $547,615 | 18:00:08 22/08/2026 | |
| 28 | BAT/USDT | $0.07218 | $534,471 | 17:57:12 22/08/2026 | |
| 29 | BAT/USDT | $0.07210 | $529,114 | 17:57:15 22/08/2026 | |
| 30 | BAT/USDT | $0.2475 | $520,465 | 17:57:15 22/08/2026 | |
| 31 | BAT/USDT | $0.1047 | $513,190 | 18:00:16 22/08/2026 | |
| 32 | BAT/USDT | $0.07211 | $475,384 | 17:57:11 22/08/2026 | |
| 33 | BAT/USDT | $0.07241 | $457,585 | 18:00:08 22/08/2026 | |
| 34 | BAT/USDT | $0.07209 | $455,442 | 17:56:53 22/08/2026 | |
| 35 | BAT/USDT | $0.07241 | $455,008 | 18:00:10 22/08/2026 | |
| 36 | BAT/USDT | $0.07228 | $402,292 | 17:57:13 22/08/2026 | |
| 37 | BAT/USDT | $0.07219 | $375,828 | 17:54:09 22/08/2026 | |
| 38 | BAT/USDT | $0.07215 | $366,652 | 17:57:16 22/08/2026 | |
| 39 | BAT/USDT | $0.07209 | $365,316 | 18:00:15 22/08/2026 | |
| 40 | BAT/USD | $0.07220 | $359,082 | 17:51:08 22/08/2026 | |
| 41 | BAT/USDT | $0.07212 | $305,063 | 17:57:17 22/08/2026 | |
| 42 | BAT/USDT | $0.07210 | $289,273 | 17:54:09 22/08/2026 | |
| 43 | BAT/USDT | $0.07208 | $267,427 | 17:54:11 22/08/2026 | |
| 44 | BAT/USD | $0.07238 | $241,716 | 17:59:23 22/08/2026 | |
| 45 | BAT/USD | $0.07231 | $228,687 | 17:56:29 22/08/2026 | |
| 46 | BAT/USDT | $0.07249 | $220,715 | 18:00:10 22/08/2026 | |
| 47 | BAT/USDT | $0.07228 | $219,426 | 17:57:16 22/08/2026 | |
| 48 | BAT/USDT | $0.07219 | $199,175 | 17:57:11 22/08/2026 | |
| 49 | BAT/USDT | $0.07251 | $187,624 | 17:45:08 22/08/2026 | |
| 50 | BAT/EUR | $0.07200 | $173,362 | 17:56:29 22/08/2026 | |
| 51 | BAT/USDT | $0.07231 | $163,421 | 17:57:11 22/08/2026 | |
| 52 | BAT/EUR | $0.07239 | $161,152 | 17:57:13 22/08/2026 | |
| 53 | BAT/USDT | $0.07219 | $158,968 | 17:57:08 22/08/2026 | |
| 54 | BAT/USDT | $0.07209 | $135,778 | 17:57:07 22/08/2026 | |
| 55 | BAT/USDT | $0.07221 | $132,137 | 17:57:08 22/08/2026 | |
| 56 | BAT/USDC | $0.07220 | $131,765 | 17:57:28 22/08/2026 | |
| 57 | BAT/USDT | $0.07248 | $123,778 | 17:54:18 22/08/2026 | |
| 58 | BAT/USDT | $0.07219 | $120,500 | 17:57:09 22/08/2026 | |
| 59 | BAT/USDT | $0.07279 | $111,670 | 18:00:11 22/08/2026 | |
| 60 | BAT/EUR | $0.07228 | $111,408 | 17:59:54 22/08/2026 | |
| 61 | BAT/USD | $0.07190 | $109,099 | 18:00:07 22/08/2026 | |
| 62 | BAT/EUR | $0.07228 | $108,536 | 17:57:07 22/08/2026 | |
| 63 | BAT/USDT | $0.07239 | $107,241 | 18:00:08 22/08/2026 | |
| 64 | BAT/USDT | $0.07239 | $103,006 | 18:00:08 22/08/2026 | |
| 65 | BAT/JPY | $0.07208 | $99,399.69 | 17:57:11 22/08/2026 | |
| 66 | BAT/USDT | $0.07201 | $97,181.62 | 17:57:08 22/08/2026 | |
| 67 | BAT/USDT | $0.07239 | $96,802.25 | 18:00:09 22/08/2026 | |
| 68 | BAT/USDT | $0.07239 | $95,829.73 | 18:00:16 22/08/2026 | |
| 69 | BAT/TRY | $0.07133 | $95,204.15 | 17:58:23 22/08/2026 | |
| 70 | BAT/USDT | $0.07184 | $92,965.09 | 17:54:20 22/08/2026 | |
| 71 | BAT/USDT | $0.07199 | $92,817.06 | 17:57:08 22/08/2026 | |
| 72 | BAT/USDT | $0.07279 | $86,766.56 | 18:00:09 22/08/2026 | |
| 73 | BAT/USDT | $0.07249 | $82,110.40 | 18:00:10 22/08/2026 | |
| 74 | BAT/USDT | $0.07229 | $79,430.17 | 18:00:08 22/08/2026 | |
| 75 | BAT/USDT | $0.07250 | $77,937.88 | 18:00:10 22/08/2026 | |
| 76 | BAT/USDT | $0.07250 | $77,937.88 | 18:00:07 22/08/2026 | |
| 77 | BAT/USDT | $0.07250 | $77,937.27 | 18:00:09 22/08/2026 | |
| 78 | BAT/USD | $0.07210 | $77,840.73 | 17:57:07 22/08/2026 | |
| 79 | BAT/USDT | $0.07210 | $77,797.66 | 17:54:08 22/08/2026 | |
| 80 | BAT/USDT | $0.07249 | $77,298.19 | 17:56:23 22/08/2026 | |
| 81 | BAT/USDT | $0.07201 | $73,912.12 | 17:57:07 22/08/2026 | |
| 82 | BAT/USDT | $0.07191 | $73,658.82 | 17:57:07 22/08/2026 | |
| 83 | BAT/KRW | $0.07063 | $73,058.28 | 17:59:53 22/08/2026 | |
| 84 | BAT/USDT | $0.07215 | $69,938.68 | 17:54:07 22/08/2026 | |
| 85 | BAT/USDT | $0.07243 | $62,406.42 | 18:00:08 22/08/2026 | |
| 86 | BAT/USD | $0.07260 | $59,528.86 | 18:00:09 22/08/2026 | |
| 87 | BAT/USD | $0.07260 | $59,527.92 | 18:00:09 22/08/2026 | |
| 88 | BAT/USDT | $0.07209 | $54,585.25 | 18:00:09 22/08/2026 | |
| 89 | BAT/USDT | $0.07249 | $53,915.84 | 18:00:09 22/08/2026 | |
| 90 | BAT/USDT | $0.07239 | $50,284.58 | 18:00:08 22/08/2026 | |
| 91 | BAT/USDC | $0.07220 | $48,044.48 | 17:57:07 22/08/2026 | |
| 92 | BAT/USDT | $0.07198 | $46,273.84 | 17:55:01 22/08/2026 | |
| 93 | BAT/USDT | $0.07255 | $42,891.61 | 18:00:11 22/08/2026 | |
| 94 | BAT/USDT | $0.07241 | $42,547.89 | 18:00:15 22/08/2026 | |
| 95 | BAT/USDT | $0.07208 | $41,457.78 | 17:54:16 22/08/2026 | |
| 96 | BAT/USDT | $0.07211 | $38,169.81 | 17:57:10 22/08/2026 | |
| 97 | BAT/USDT | $0.07249 | $38,046.52 | 18:00:08 22/08/2026 | |
| 98 | BAT/USDT | $0.07237 | $37,258.74 | 17:54:10 22/08/2026 | |
| 99 | BAT/INR | $0.07544 | $30,724.27 | 17:57:09 22/08/2026 | |
| 100 | BAT/MXN | $0.07093 | $29,737.98 | 17:59:23 22/08/2026 | |
| 101 | BAT/USDC | $0.07224 | $26,312.81 | 18:03:17 22/08/2026 | |
| 102 | BAT/WETH | $0.07228 | $24,225.76 | 16:50:47 22/08/2026 | |
| 103 | BAT/USDT | $0.07208 | $18,567.25 | 17:57:16 22/08/2026 | |
| 104 | BAT/USDT | $0.07119 | $16,615.70 | 17:58:23 22/08/2026 | |
| 105 | BAT/USDT | $0.06279 | $16,352.13 | 18:00:10 22/08/2026 | |
| 106 | BAT/USDT | $0.07217 | $16,164.90 | 18:00:15 22/08/2026 | |
| 107 | BAT/USDT | $0.07213 | $15,647.04 | 18:00:12 22/08/2026 | |
| 108 | BAT/USDT | $0.07244 | $15,332.10 | 17:59:53 22/08/2026 | |
| 109 | BAT/USDT | $0.07247 | $14,792.41 | 17:56:54 22/08/2026 | |
| 110 | BAT/USDT | $0.07100 | $12,342.06 | 17:48:08 22/08/2026 | |
| 111 | BAT/USD | $0.07118 | $11,113.37 | 17:48:08 22/08/2026 | |
| 112 | BAT/USDT | $0.07238 | $11,025.89 | 18:00:09 22/08/2026 | |
| 113 | BAT/USDT | $0.07239 | $11,024.96 | 18:00:09 22/08/2026 | |
| 114 | BAT/USDT | $0.07199 | $10,989.20 | 17:57:07 22/08/2026 | |
| 115 | BAT/USDT | $0.07249 | $10,822.27 | 18:00:17 22/08/2026 | |
| 116 | BAT/TRY | $0.07160 | $9,062.67 | 17:57:07 22/08/2026 | |
| 117 | BAT/USDT | $0.07209 | $6,821.75 | 17:57:07 22/08/2026 | |
| 118 | ETH/BAT | $2,406.90 | $6,437.08 | 17:37:23 22/08/2026 | |
| 119 | BAT/INR | $0.07507 | $5,604.34 | 18:00:10 22/08/2026 | |
| 120 | BAT/JPY | $0.07203 | $4,975.95 | 17:57:12 22/08/2026 | |
| 121 | BAT/USD | $0.07265 | $4,442.52 | 17:56:23 22/08/2026 | |
| 122 | BAT/WETH | $0.07231 | $4,225.01 | 16:39:35 22/08/2026 | |
| 123 | BAT/USD | $0.07696 | $3,441.17 | 17:59:53 22/08/2026 | |
| 124 | BAT/USDT | $0.07259 | $2,367.86 | 17:59:23 22/08/2026 | |
| 125 | BAT/USDT | $0.07219 | $2,261.77 | 18:00:10 22/08/2026 | |
| 126 | BAT/INR | $0.07495 | $2,217.43 | 18:00:09 22/08/2026 | |
| 127 | BAT/USDT | $0.07220 | $2,135.55 | 17:57:07 22/08/2026 | |
| 128 | BAT/INR | $0.07837 | $1,913.97 | 18:00:12 22/08/2026 | |
| 129 | BAT/USDC | $0.07194 | $1,832.47 | 16:56:59 22/08/2026 | |
| 130 | BAT/SOL | $0.07246 | $1,734.89 | 17:57:09 22/08/2026 | |
| 131 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 132 | BAT/EUR | $0.07657 | $1,567.55 | 17:59:23 22/08/2026 | |
| 133 | BAT/THB | $0.07233 | $1,457.35 | 17:57:09 22/08/2026 | |
| 134 | BAT/USDT | $0.07629 | $1,454.29 | 18:00:12 22/08/2026 | |
| 135 | BAT/ETH | $0.07160 | $1,382.32 | 17:56:59 22/08/2026 | |
| 136 | BAT/USD | $0.06482 | $1,103.57 | 17:59:23 22/08/2026 | |
| 137 | BAT/WBNB | $0.07172 | $1,089.67 | 17:40:14 22/08/2026 | |
| 138 | BAT/WBNB | $0.07201 | $1,036.47 | 17:41:11 22/08/2026 | |
| 139 | BAT/USDC | $0.07200 | $943.58 | 18:00:09 22/08/2026 | |
| 140 | BAT/USDC | $0.07200 | $943.55 | 18:00:09 22/08/2026 | |
| 141 | BAT/BTC | $0.07308 | $886.17 | 17:56:29 22/08/2026 | |
| 142 | BAT/IDR | $0.07739 | $701.92 | 17:59:24 22/08/2026 | |
| 143 | BAT/IDR | $0.07264 | $676.42 | 18:00:12 22/08/2026 | |
| 144 | BAT/USDT | $0.07239 | $673.92 | 18:00:12 22/08/2026 | |
| 145 | BAT/JPY | $0.07535 | $466.75 | 17:57:11 22/08/2026 | |
| 146 | BAT/USDT | $0.07219 | $373.25 | 17:57:10 22/08/2026 | |
| 147 | BAT/USD | $0.07653 | $248.44 | 16:33:17 22/08/2026 | |
| 148 | BAT/USD | $0.07223 | $247.73 | 17:57:07 22/08/2026 | |
| 149 | BAT/ETH | $0.07193 | $237.17 | 17:41:11 22/08/2026 | |
| 150 | BAT/KRW | $0.07215 | $226.21 | 17:59:53 22/08/2026 | |
| 151 | BAT/SOL | $0.07271 | $219.20 | 16:39:30 22/08/2026 | |
| 152 | BAT/KRW | $0.07287 | $215.41 | 17:45:12 22/08/2026 | |
| 153 | BAT/USDT | $0.07229 | $168.81 | 18:00:16 22/08/2026 | |
| 154 | BAT/AUD | $0.07348 | $158.02 | 18:00:08 22/08/2026 | |
| 155 | BAT/WBNB | $0.07139 | $148.49 | 16:39:35 22/08/2026 | |
| 156 | BAT/BNT | $0.06238 | $145.42 | 17:57:11 22/08/2026 | |
| 157 | BAT/WBNB | $0.07180 | $114.52 | 17:40:45 22/08/2026 | |
| 158 | BAT/IDR | $0.07215 | $87.19 | 18:00:09 22/08/2026 | |
| 159 | BAT/USDC | $0.07288 | $65.69 | 17:43:57 22/08/2026 | |
| 160 | PENGU/BAT | $0.008399 | $60.28 | 17:43:57 22/08/2026 | |
| 161 | BAT/GBP | $0.07240 | $52.59 | 17:57:07 22/08/2026 | |
| 162 | BAT/USDC | $0.07279 | $52.32 | 17:39:11 22/08/2026 | |
| 163 | BAT/EUR | $0.07219 | $48.75 | 17:57:07 22/08/2026 | |
| 164 | BAT/INR | $0.07314 | $44.88 | 18:00:10 22/08/2026 | |
| 165 | BAT/USDT | $0.07339 | $21.37 | 17:59:53 22/08/2026 | |
| 166 | BAT/INR | $0.07210 | $17.20 | 17:15:08 22/08/2026 | |
| 167 | BAT/PHP | $0.1124 | $4.51 | 17:57:07 22/08/2026 | |
| 168 | BAT/KRW | $0.07215 | $4.32 | 18:00:09 22/08/2026 | |
| 169 | BAT/USD | $0.07386 | $3.47 | 18:00:08 22/08/2026 | |
| 170 | BAT/BTC | $0.1083 | $0 | 17:54:08 22/08/2026 | |
| 171 | BAT/USDC | $0.06992 | $0 | 17:54:08 22/08/2026 | |
| 172 | BAT/NZD | $0.07386 | $0 | 18:00:08 22/08/2026 | |
| 173 | BAT/AUD | $0.06020 | $0 | 18:00:09 22/08/2026 | |
| 174 | BAT/BTC | $0.06875 | $0 | 17:56:53 22/08/2026 | |
| 175 | BAT/USDT | $0.05849 | $0 | 17:56:53 22/08/2026 | |
| 176 | BAT/AUD | $0.07330 | $0 | 18:00:09 22/08/2026 | |
| 177 | BAT/INR | $0.04023 | $0 | 18:00:08 22/08/2026 | |
| 178 | BAT/USDT | $0.07529 | $0 | 18:00:15 22/08/2026 | |
| 179 | BAT/USDT | $0.09229 | $0 | 18:00:10 22/08/2026 | |
| 180 | BAT/AUD | $0.05888 | $0 | 18:00:23 22/08/2026 | |
| 181 | BAT/GBP | $0.06555 | $0 | 18:00:23 22/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 18:00:23 22/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 18:00:23 22/08/2026 | |
| 184 | BAT/BTC | $0.1081 | $0 | 17:57:07 22/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 17:57:07 22/08/2026 | |
| 186 | BAT/USD | $0.07243 | $0 | 18:00:08 22/08/2026 | |
| 187 | BAT/USDT | $0.08999 | $0 | 18:00:08 22/08/2026 | |
| 188 | BAT/BTC | $0.1082 | $0 | 18:00:09 22/08/2026 | |
| 189 | BAT/USDC | $0.06992 | $0 | 18:00:09 22/08/2026 | |
| 190 | BAT/EUR | $0.07226 | $0 | 18:00:08 22/08/2026 | |
| 191 | BAT/USDT | $0.07219 | $0 | 17:57:10 22/08/2026 | |
| 192 | BAT/USDT | $0.07184 | $0 | 18:00:58 22/08/2026 | |
| 193 | BAT/USDT | $0.07338 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,740,707 với tỷ giá $0.07244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.