Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1028 | $42,692,774 | 22:00:16 02/06/2026 | |
| 2 | BAT/USDT | $0.1033 | $11,697,020 | 21:57:08 02/06/2026 | |
| 3 | BAT/USDT | $0.1031 | $11,441,675 | 21:57:15 02/06/2026 | |
| 4 | BAT/USDT | $0.1030 | $9,185,602 | 21:57:15 02/06/2026 | |
| 5 | BAT/USDT | $0.1031 | $4,028,851 | 21:54:16 02/06/2026 | |
| 6 | BAT/USDT | $0.1030 | $3,351,002 | 21:57:18 02/06/2026 | |
| 7 | BAT/USDT | $0.1029 | $3,347,718 | 22:00:11 02/06/2026 | |
| 8 | BAT/USDT | $0.1033 | $2,496,238 | 21:57:07 02/06/2026 | |
| 9 | BAT/USDT | $0.1027 | $2,398,003 | 22:00:15 02/06/2026 | |
| 10 | BAT/USDT | $0.1033 | $2,373,337 | 21:57:16 02/06/2026 | |
| 11 | BAT/USDT | $0.1031 | $1,832,610 | 21:54:16 02/06/2026 | |
| 12 | BAT/USDT | $0.1029 | $1,774,564 | 22:00:10 02/06/2026 | |
| 13 | BAT/USDT | $0.1036 | $1,573,143 | 21:56:54 02/06/2026 | |
| 14 | BAT/TRY | $0.1033 | $1,502,716 | 21:59:53 02/06/2026 | |
| 15 | BAT/USDT | $0.1033 | $1,495,706 | 21:57:08 02/06/2026 | |
| 16 | BAT/USDT | $0.1031 | $1,294,069 | 21:57:16 02/06/2026 | |
| 17 | BAT/USDT | $0.1031 | $1,264,687 | 21:57:16 02/06/2026 | |
| 18 | BAT/USDT | $0.1031 | $1,244,789 | 21:57:15 02/06/2026 | |
| 19 | BAT/USDT | $0.1027 | $1,134,166 | 22:00:16 02/06/2026 | |
| 20 | BAT/USDT | $0.1034 | $986,500 | 21:56:54 02/06/2026 | |
| 21 | BAT/USDT | $0.1027 | $926,496 | 22:00:16 02/06/2026 | |
| 22 | BAT/USDT | $0.1031 | $870,351 | 21:57:11 02/06/2026 | |
| 23 | BAT/USDT | $0.1027 | $856,766 | 22:00:17 02/06/2026 | |
| 24 | BAT/USDT | $0.1038 | $793,570 | 21:57:07 02/06/2026 | |
| 25 | BAT/USDT | $0.1028 | $772,840 | 22:00:10 02/06/2026 | |
| 26 | BAT/USDT | $0.1028 | $763,394 | 21:57:15 02/06/2026 | |
| 27 | BAT/USDT | $0.1029 | $739,108 | 22:00:09 02/06/2026 | |
| 28 | BAT/USD | $0.1027 | $723,750 | 22:00:15 02/06/2026 | |
| 29 | BAT/USDT | $0.1027 | $723,636 | 22:00:15 02/06/2026 | |
| 30 | BAT/USDT | $0.1032 | $668,082 | 21:57:11 02/06/2026 | |
| 31 | BAT/USDT | $0.1031 | $550,286 | 21:57:15 02/06/2026 | |
| 32 | BAT/USDT | $0.2470 | $519,425 | 21:57:15 02/06/2026 | |
| 33 | BAT/USDT | $0.1045 | $512,195 | 22:00:16 02/06/2026 | |
| 34 | BAT/USDT | $0.1034 | $493,484 | 21:57:10 02/06/2026 | |
| 35 | BAT/USDT | $0.1026 | $453,245 | 21:45:17 02/06/2026 | |
| 36 | BAT/USDT | $0.1032 | $417,320 | 21:57:10 02/06/2026 | |
| 37 | BAT/USDT | $0.1029 | $413,083 | 21:57:09 02/06/2026 | |
| 38 | BAT/USDT | $0.1028 | $358,283 | 22:00:15 02/06/2026 | |
| 39 | BAT/USDT | $0.1032 | $356,841 | 21:54:16 02/06/2026 | |
| 40 | BAT/USDT | $0.1029 | $356,839 | 22:00:15 02/06/2026 | |
| 41 | BAT/KRW | $0.1002 | $353,700 | 21:56:53 02/06/2026 | |
| 42 | BAT/USDT | $0.1033 | $349,230 | 21:57:08 02/06/2026 | |
| 43 | BAT/USDT | $0.1033 | $338,437 | 21:51:07 02/06/2026 | |
| 44 | BAT/USDT | $0.1032 | $338,336 | 22:00:09 02/06/2026 | |
| 45 | BAT/USDT | $0.1031 | $327,222 | 21:57:15 02/06/2026 | |
| 46 | BAT/USDT | $0.1035 | $324,243 | 21:48:07 02/06/2026 | |
| 47 | BAT/USD | $0.1034 | $320,172 | 21:57:11 02/06/2026 | |
| 48 | BAT/USDT | $0.1032 | $316,325 | 21:56:54 02/06/2026 | |
| 49 | BAT/USDT | $0.1032 | $316,188 | 21:54:11 02/06/2026 | |
| 50 | BAT/USDT | $0.1032 | $309,605 | 21:57:07 02/06/2026 | |
| 51 | BAT/USDT | $0.1030 | $299,002 | 21:57:17 02/06/2026 | |
| 52 | BAT/USDT | $0.1032 | $280,522 | 21:57:16 02/06/2026 | |
| 53 | BAT/USDT | $0.1031 | $275,776 | 21:57:16 02/06/2026 | |
| 54 | BAT/USDT | $0.1031 | $274,382 | 21:57:16 02/06/2026 | |
| 55 | BAT/USDT | $0.1031 | $231,889 | 21:57:17 02/06/2026 | |
| 56 | BAT/USD | $0.1033 | $220,525 | 21:56:59 02/06/2026 | |
| 57 | BAT/USDT | $0.1029 | $210,408 | 22:00:10 02/06/2026 | |
| 58 | BAT/USDT | $0.1028 | $199,466 | 22:00:11 02/06/2026 | |
| 59 | BAT/USD | $0.1031 | $199,072 | 22:00:11 02/06/2026 | |
| 60 | BAT/USD | $0.1031 | $199,072 | 22:00:08 02/06/2026 | |
| 61 | BAT/USDT | $0.1032 | $198,432 | 21:57:11 02/06/2026 | |
| 62 | BAT/USDT | $0.1031 | $180,678 | 21:51:08 02/06/2026 | |
| 63 | BAT/USDT | $0.1026 | $161,030 | 22:00:13 02/06/2026 | |
| 64 | BAT/USDT | $0.1034 | $156,851 | 21:54:13 02/06/2026 | |
| 65 | BAT/USDT | $0.1033 | $152,068 | 21:57:11 02/06/2026 | |
| 66 | BAT/USDT | $0.1032 | $147,962 | 21:57:12 02/06/2026 | |
| 67 | BAT/USDT | $0.1033 | $134,035 | 21:57:10 02/06/2026 | |
| 68 | BAT/USDT | $0.1034 | $132,546 | 21:54:11 02/06/2026 | |
| 69 | BAT/USDT | $0.1028 | $127,493 | 22:00:16 02/06/2026 | |
| 70 | BAT/USDT | $0.1033 | $106,474 | 21:57:11 02/06/2026 | |
| 71 | BAT/TRY | $0.1036 | $104,816 | 21:59:23 02/06/2026 | |
| 72 | BAT/TRY | $0.1030 | $104,773 | 21:57:10 02/06/2026 | |
| 73 | BAT/USDT | $0.1025 | $100,029 | 22:00:11 02/06/2026 | |
| 74 | BAT/USDT | $0.1029 | $97,308.92 | 22:00:12 02/06/2026 | |
| 75 | BAT/USDT | $0.1032 | $93,649.79 | 21:57:09 02/06/2026 | |
| 76 | BAT/EUR | $0.1034 | $85,550.36 | 21:57:12 02/06/2026 | |
| 77 | BAT/USD | $0.1032 | $82,679.82 | 21:57:07 02/06/2026 | |
| 78 | BAT/USDT | $0.1030 | $82,541.05 | 22:00:08 02/06/2026 | |
| 79 | BAT/USDT | $0.1030 | $82,541.05 | 22:00:07 02/06/2026 | |
| 80 | BAT/USDT | $0.1030 | $82,541.05 | 22:00:07 02/06/2026 | |
| 81 | BAT/USDT | $0.1030 | $82,541.05 | 22:00:10 02/06/2026 | |
| 82 | BAT/USDT | $0.1035 | $73,801.44 | 21:54:19 02/06/2026 | |
| 83 | BAT/USDT | $0.1029 | $73,552.45 | 22:00:12 02/06/2026 | |
| 84 | BAT/USD | $0.1033 | $73,321.68 | 21:59:55 02/06/2026 | |
| 85 | BAT/USDT | $0.1032 | $70,580.98 | 21:57:10 02/06/2026 | |
| 86 | BAT/EUR | $0.1032 | $70,556.57 | 21:56:29 02/06/2026 | |
| 87 | BAT/USDT | $0.1030 | $68,680.11 | 22:00:10 02/06/2026 | |
| 88 | BAT/USDT | $0.1028 | $61,462.66 | 21:59:23 02/06/2026 | |
| 89 | BAT/USDT | $0.1032 | $59,256.51 | 21:54:10 02/06/2026 | |
| 90 | BAT/USDT | $0.1032 | $58,271.05 | 21:57:09 02/06/2026 | |
| 91 | BAT/USDT | $0.1033 | $58,138.47 | 21:57:08 02/06/2026 | |
| 92 | BAT/USDT | $0.1032 | $57,375.37 | 21:57:07 02/06/2026 | |
| 93 | BAT/USDT | $0.1031 | $54,988.11 | 21:56:24 02/06/2026 | |
| 94 | BAT/USDT | $0.1032 | $54,159.47 | 21:57:16 02/06/2026 | |
| 95 | BAT/USDT | $0.1029 | $52,847.68 | 22:00:07 02/06/2026 | |
| 96 | BAT/USDT | $0.1033 | $52,130.92 | 21:54:19 02/06/2026 | |
| 97 | BAT/USDT | $0.1029 | $50,446.52 | 22:00:11 02/06/2026 | |
| 98 | BAT/USDT | $0.1029 | $48,206.60 | 22:00:10 02/06/2026 | |
| 99 | BAT/USDC | $0.1031 | $46,820.97 | 21:57:11 02/06/2026 | |
| 100 | BAT/USDT | $0.1032 | $44,614.55 | 21:57:08 02/06/2026 | |
| 101 | BAT/USDT | $0.1031 | $43,680.55 | 21:57:16 02/06/2026 | |
| 102 | BAT/USDT | $0.1061 | $42,313.75 | 20:39:11 02/06/2026 | |
| 103 | BAT/USDT | $0.1034 | $42,027.45 | 21:57:07 02/06/2026 | |
| 104 | BAT/USDT | $0.1033 | $41,401.93 | 21:57:11 02/06/2026 | |
| 105 | BAT/USDT | $0.1032 | $40,422.10 | 22:00:11 02/06/2026 | |
| 106 | BAT/USDT | $0.1028 | $35,152.65 | 22:00:07 02/06/2026 | |
| 107 | BAT/USDT | $0.1029 | $33,876.98 | 22:00:15 02/06/2026 | |
| 108 | BAT/KRW | $0.09956 | $33,799.94 | 21:59:53 02/06/2026 | |
| 109 | BAT/USDT | $0.1032 | $27,185.16 | 21:56:54 02/06/2026 | |
| 110 | BAT/USDT | $0.1030 | $26,080.93 | 21:57:16 02/06/2026 | |
| 111 | BAT/USDT | $0.1035 | $25,033.94 | 21:57:10 02/06/2026 | |
| 112 | BAT/USDT | $0.1034 | $23,791.81 | 21:57:07 02/06/2026 | |
| 113 | BAT/USDT | $0.1032 | $23,698.84 | 22:00:11 02/06/2026 | |
| 114 | BAT/USDT | $0.1030 | $23,335.46 | 22:00:15 02/06/2026 | |
| 115 | BAT/JPY | $0.1035 | $21,339.19 | 21:57:07 02/06/2026 | |
| 116 | BAT/USDT | $0.1027 | $11,526.24 | 22:00:08 02/06/2026 | |
| 117 | BAT/USDT | $0.1027 | $11,525.93 | 22:00:11 02/06/2026 | |
| 118 | BAT/USDT | $0.1030 | $11,441.37 | 21:57:08 02/06/2026 | |
| 119 | BAT/INR | $0.1055 | $10,646.70 | 22:00:12 02/06/2026 | |
| 120 | BAT/USDT | $0.1030 | $9,709.77 | 21:59:53 02/06/2026 | |
| 121 | BAT/EUR | $0.1022 | $9,358.74 | 21:57:08 02/06/2026 | |
| 122 | BAT/WETH | $0.1030 | $9,231.41 | 21:27:23 02/06/2026 | |
| 123 | BAT/EUR | $0.1031 | $9,151.65 | 21:59:55 02/06/2026 | |
| 124 | BAT/USD | $0.1035 | $9,067.62 | 21:48:07 02/06/2026 | |
| 125 | BAT/MXN | $0.1027 | $8,163.01 | 21:59:53 02/06/2026 | |
| 126 | BAT/USDT | $0.1027 | $8,078.20 | 22:00:15 02/06/2026 | |
| 127 | ETH/BAT | $1,937.89 | $5,997.62 | 18:02:47 02/06/2026 | |
| 128 | BAT/KRW | $0.09995 | $5,688.76 | 21:59:53 02/06/2026 | |
| 129 | BAT/INR | $0.1086 | $4,631.56 | 21:57:07 02/06/2026 | |
| 130 | BAT/ETH | $0.1031 | $4,617.30 | 21:56:29 02/06/2026 | |
| 131 | BAT/USDT | $0.1029 | $4,104.23 | 22:00:11 02/06/2026 | |
| 132 | BAT/USDT | $0.1029 | $3,595.61 | 22:00:15 02/06/2026 | |
| 133 | BAT/USDT | $0.1034 | $3,356.04 | 22:00:12 02/06/2026 | |
| 134 | BAT/USDT | $0.1024 | $3,110.82 | 21:48:07 02/06/2026 | |
| 135 | BAT/THB | $0.1030 | $2,957.15 | 21:57:07 02/06/2026 | |
| 136 | BAT/BTC | $0.1026 | $2,907.41 | 21:56:59 02/06/2026 | |
| 137 | BAT/IDR | $0.1119 | $2,575.26 | 21:59:54 02/06/2026 | |
| 138 | BAT/AUD | $0.1043 | $2,284.39 | 22:00:11 02/06/2026 | |
| 139 | BAT/USD | $0.1035 | $1,370.40 | 21:59:53 02/06/2026 | |
| 140 | BAT/USDT | $0.1036 | $1,182.99 | 21:59:53 02/06/2026 | |
| 141 | BAT/WETH | $0.1043 | $1,176.96 | 19:28:35 02/06/2026 | |
| 142 | BAT/USD | $0.1058 | $1,032.97 | 21:59:53 02/06/2026 | |
| 143 | BAT/USDC | $0.1031 | $1,024.39 | 22:00:08 02/06/2026 | |
| 144 | BAT/USDC | $0.1031 | $1,024.00 | 22:00:11 02/06/2026 | |
| 145 | BAT/USDT | $0.1032 | $962.49 | 21:57:08 02/06/2026 | |
| 146 | BAT/IDR | $0.1033 | $913.43 | 22:00:15 02/06/2026 | |
| 147 | BAT/USDT | $0.1029 | $909.78 | 22:00:15 02/06/2026 | |
| 148 | BAT/INR | $0.1084 | $906.90 | 22:00:07 02/06/2026 | |
| 149 | BAT/EUR | $0.1076 | $900.50 | 21:59:53 02/06/2026 | |
| 150 | BAT/WBNB | $0.1037 | $892.17 | 21:33:39 02/06/2026 | |
| 151 | BAT/SOL | $0.1065 | $737.92 | 21:59:02 02/06/2026 | |
| 152 | BAT/WBNB | $0.1040 | $720.38 | 21:27:25 02/06/2026 | |
| 153 | BAT/INR | $0.1285 | $655.04 | 22:00:08 02/06/2026 | |
| 154 | BAT/USD | $0.1022 | $594.89 | 21:56:54 02/06/2026 | |
| 155 | BAT/USD | $0.1019 | $501.72 | 21:57:17 02/06/2026 | |
| 156 | BAT/JPY | $0.1041 | $424.31 | 21:57:09 02/06/2026 | |
| 157 | BAT/EUR | $0.1042 | $354.89 | 21:57:08 02/06/2026 | |
| 158 | BAT/JPY | $0.1042 | $323.64 | 21:57:07 02/06/2026 | |
| 159 | BAT/USD | $0.1021 | $316.33 | 21:59:53 02/06/2026 | |
| 160 | BAT/USDT | $0.1047 | $315.25 | 22:00:08 02/06/2026 | |
| 161 | BAT/TRY | $0.1034 | $274.62 | 22:00:10 02/06/2026 | |
| 162 | BAT/SOL | $0.1066 | $252.99 | 21:47:14 02/06/2026 | |
| 163 | BAT/USDT | $0.1052 | $191.21 | 21:57:07 02/06/2026 | |
| 164 | BAT/WETH | $0.1044 | $170.69 | 16:12:11 02/06/2026 | |
| 165 | BAT/ETH | $0.1040 | $160.35 | 21:42:42 02/06/2026 | |
| 166 | BAT/EUR | $0.1029 | $147.89 | 21:56:23 02/06/2026 | |
| 167 | BAT/WBNB | $0.1040 | $142.28 | 21:39:21 02/06/2026 | |
| 168 | BAT/BNT | $0.1049 | $142.22 | 21:57:08 02/06/2026 | |
| 169 | BAT/USDC | $0.1059 | $121.28 | 22:00:31 02/06/2026 | |
| 170 | BAT/USDT | $0.1032 | $115.21 | 21:57:07 02/06/2026 | |
| 171 | BAT/GBP | $0.1106 | $110.60 | 22:00:31 02/06/2026 | |
| 172 | BAT/KRW | $0.1017 | $101.55 | 21:57:07 02/06/2026 | |
| 173 | BAT/WBNB | $0.1037 | $91.54 | 21:56:43 02/06/2026 | |
| 174 | BAT/AUD | $0.1088 | $89.25 | 22:00:31 02/06/2026 | |
| 175 | BAT/SOL | $0.1063 | $83.63 | 21:47:14 02/06/2026 | |
| 176 | BAT/USDC | $0.1069 | $59.26 | 21:48:56 02/06/2026 | |
| 177 | BAT/USDT | $0.1061 | $52.37 | 19:36:12 02/06/2026 | |
| 178 | BAT/EUR | $0.1037 | $42.53 | 21:54:10 02/06/2026 | |
| 179 | BAT/USD | $0.1034 | $27.60 | 21:54:10 02/06/2026 | |
| 180 | BAT/GBP | $0.1037 | $24.92 | 21:54:10 02/06/2026 | |
| 181 | BAT/KRW | $0.09362 | $15.50 | 22:00:08 02/06/2026 | |
| 182 | BAT/USDC | $0.1067 | $15.37 | 21:58:26 02/06/2026 | |
| 183 | BAT/USDC | $0.1087 | $14.78 | 21:56:54 02/06/2026 | |
| 184 | BAT/USDC | $0.1071 | $7.38 | 21:47:14 02/06/2026 | |
| 185 | BAT/PHP | $0.1124 | $4.51 | 22:00:07 02/06/2026 | |
| 186 | PENGU/BAT | $0.007167 | $3.58 | 20:27:13 02/06/2026 | |
| 187 | BAT/INR | $0.1259 | $3.09 | 22:00:11 02/06/2026 | |
| 188 | BAT/USDT | $0.1009 | $0 | 21:59:23 02/06/2026 | |
| 189 | BAT/BTC | $0.1070 | $0 | 22:00:08 02/06/2026 | |
| 190 | BAT/USDC | $0.1100 | $0 | 22:00:08 02/06/2026 | |
| 191 | BAT/NZD | $0.1036 | $0 | 22:00:11 02/06/2026 | |
| 192 | BAT/USD | $0.1037 | $0 | 22:00:11 02/06/2026 | |
| 193 | BAT/AUD | $0.1221 | $0 | 22:00:07 02/06/2026 | |
| 194 | BAT/BTC | $0.09441 | $0 | 21:56:53 02/06/2026 | |
| 195 | BAT/USDT | $0.1472 | $0 | 21:56:53 02/06/2026 | |
| 196 | BAT/AUD | $0.1042 | $0 | 22:00:07 02/06/2026 | |
| 197 | BAT/INR | $0.04041 | $0 | 22:00:11 02/06/2026 | |
| 198 | BAT/USDT | $0.1029 | $0 | 22:00:10 02/06/2026 | |
| 199 | BAT/USD | $0.1169 | $0 | 22:00:31 02/06/2026 | |
| 200 | BAT/BTC | $0.1071 | $0 | 21:57:07 02/06/2026 | |
| 201 | BAT/USDC | $0.1100 | $0 | 21:57:07 02/06/2026 | |
| 202 | BAT/INR | $0.1260 | $0 | 21:57:10 02/06/2026 | |
| 203 | BAT/USD | $0.1030 | $0 | 22:00:18 02/06/2026 | |
| 204 | BAT/USDT | $0.1192 | $0 | 22:00:18 02/06/2026 | |
| 205 | BAT/BTC | $0.1069 | $0 | 22:00:07 02/06/2026 | |
| 206 | BAT/USDC | $0.1100 | $0 | 22:00:07 02/06/2026 | |
| 207 | BAT/USDT | $0.1027 | $0 | 22:03:49 02/06/2026 | |
| 208 | BAT/USDT | $0.1032 | $0 | 22:00:09 02/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 02/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,692,774 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.