Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1340 | $35,721,642 | 17:00:16 15/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1341 | $16,499,779 | 16:57:08 15/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1340 | $9,796,057 | 16:57:15 15/02/2026 |
| 4 |  BITmarkets |
BAT/USDC | $0.1341 | $5,446,102 | 17:00:08 15/02/2026 |
| 5 |  B2Z Exchange |
BAT/USDC | $0.1341 | $5,443,581 | 17:00:10 15/02/2026 |
| 6 | B2Z Exchange |
BAT/USDT | $0.1340 | $5,312,414 | 17:00:10 15/02/2026 |
| 7 |  BTSE |
BAT/USDT | $0.1341 | $5,305,914 | 16:57:08 15/02/2026 |
| 8 | BITmarkets |
BAT/USDT | $0.1341 | $4,714,354 | 17:00:08 15/02/2026 |
| 9 | KTX |
BAT/USDT | $0.1341 | $3,592,804 | 17:00:07 15/02/2026 |
| 10 |  Binance |
BAT/USDT | $0.1340 | $3,519,938 | 16:54:16 15/02/2026 |
| 11 |  Toobit |
BAT/USDT | $0.1342 | $3,163,224 | 16:57:15 15/02/2026 |
| 12 |  BitTap |
BAT/USDT | $0.1339 | $3,092,807 | 17:00:17 15/02/2026 |
| 13 | B2Z Exchange |
BAT/USD | $0.1340 | $3,064,842 | 17:00:10 15/02/2026 |
| 14 | BITmarkets |
BAT/USD | $0.1341 | $3,063,975 | 17:00:08 15/02/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.1343 | $2,543,664 | 16:57:15 15/02/2026 |
| 16 |  Ju.com |
BAT/USDT | $0.1252 | $1,946,447 | 13:45:16 09/02/2026 |
| 17 |  BlockFin |
BAT/USDT | $0.1343 | $1,792,133 | 17:00:07 15/02/2026 |
| 18 |  HTX |
BAT/USDT | $0.1344 | $1,627,819 | 16:59:54 15/02/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.1344 | $1,626,164 | 17:00:07 15/02/2026 |
| 20 |  NovaEx |
BAT/USDT | $0.1339 | $1,587,736 | 17:00:16 15/02/2026 |
| 21 |  YEX |
BAT/USDT | $0.1339 | $1,517,032 | 17:00:16 15/02/2026 |
| 22 |  CZR Exchange |
BAT/USDT | $0.1341 | $1,443,511 | 16:57:15 15/02/2026 |
| 23 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 24 |  Bybit |
BAT/USDT | $0.1338 | $1,243,889 | 16:54:16 15/02/2026 |
| 25 |  Azbit |
BAT/USDT | $0.1341 | $1,159,661 | 16:57:07 15/02/2026 |
| 26 |  BloFin |
BAT/USDT | $0.1337 | $1,073,699 | 16:54:10 15/02/2026 |
| 27 |  OKX |
BAT/USDT | $0.1341 | $987,578 | 16:56:01 15/02/2026 |
| 28 |  Deepcoin |
BAT/USDT | $0.1342 | $829,327 | 16:57:15 15/02/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1226 | $824,408 | 17:00:08 15/02/2026 |
| 30 | AscendEX |
BAT/USDT | $0.1334 | $822,608 | 16:57:11 15/02/2026 |
| 31 | YEX |
BAT/USDT | $0.1340 | $818,259 | 17:00:08 15/02/2026 |
| 32 | Binance |
BAT/USDT | $0.1341 | $778,921 | 16:56:54 15/02/2026 |
| 33 | WhiteBIT |
BAT/USDT | $0.1341 | $753,381 | 16:57:08 15/02/2026 |
| 34 |  Phemex |
BAT/USDT | $0.1346 | $693,035 | 16:57:10 15/02/2026 |
| 35 |  Pionex |
BAT/USDT | $0.1342 | $683,366 | 16:57:12 15/02/2026 |
| 36 |  P2B |
BAT/USDT | $0.1341 | $674,335 | 16:57:07 15/02/2026 |
| 37 |  Picol |
BAT/USDT | $0.1342 | $602,277 | 17:00:08 15/02/2026 |
| 38 |  Gate |
BAT/USDT | $0.1339 | $563,396 | 16:54:19 15/02/2026 |
| 39 |  Tapbit |
BAT/USDT | $0.2474 | $520,207 | 16:57:15 15/02/2026 |
| 40 | BlockFin |
BAT/USDT | $0.1340 | $437,632 | 17:00:15 15/02/2026 |
| 41 |  Upbit |
BAT/KRW | $0.1374 | $422,384 | 16:56:53 15/02/2026 |
| 42 |  XXKK |
BAT/USDT | $0.1343 | $417,926 | 17:00:10 15/02/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1339 | $407,364 | 17:00:15 15/02/2026 |
| 44 |  Bitget |
BAT/USDT | $0.1338 | $406,243 | 16:54:16 15/02/2026 |
| 45 |  CEEX exchange |
BAT/USDT | $0.1340 | $402,135 | 17:00:07 15/02/2026 |
| 46 |  CoinW |
BAT/USDT | $0.1341 | $393,588 | 16:54:11 15/02/2026 |
| 47 |  Millionero |
BAT/USDT | $0.1342 | $383,761 | 16:54:07 15/02/2026 |
| 48 |  BTCC |
BAT/USDT | $0.1341 | $376,209 | 16:57:16 15/02/2026 |
| 49 |  Zoomex |
BAT/USDT | $0.1342 | $373,435 | 16:57:15 15/02/2026 |
| 50 | Bibox |
BAT/ETH | $0.1232 | $355,352 | 17:00:08 15/02/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.1341 | $343,757 | 16:57:16 15/02/2026 |
| 52 | P2B |
BAT/USD | $0.1342 | $334,339 | 16:57:07 15/02/2026 |
| 53 |  Aivora Exchange |
BAT/USDT | $0.1340 | $322,119 | 17:00:16 15/02/2026 |
| 54 |  BitbabyExchange |
BAT/USDT | $0.1341 | $320,153 | 16:57:16 15/02/2026 |
| 55 |  UZX |
BAT/USDT | $0.1343 | $298,044 | 16:57:07 15/02/2026 |
| 56 |  Bitcoiva |
BAT/USDT | $0.1341 | $289,143 | 17:00:12 15/02/2026 |
| 57 |  Bitunix |
BAT/USDT | $0.1341 | $243,849 | 16:54:15 15/02/2026 |
| 58 |  Websea |
BAT/USDT | $0.1342 | $240,560 | 16:57:08 15/02/2026 |
| 59 | B2Z Exchange |
BAT/USD | $0.1339 | $238,099 | 17:00:15 15/02/2026 |
| 60 | BTSE |
BAT/USDT | $0.1339 | $237,688 | 16:57:15 15/02/2026 |
| 61 | BITmarkets |
BAT/USDT | $0.1338 | $228,944 | 17:00:15 15/02/2026 |
| 62 |  Coinbase Exchange |
BAT/USD | $0.1343 | $227,596 | 16:56:59 15/02/2026 |
| 63 | Bibox |
BAT/BTC | $0.1226 | $224,123 | 17:00:08 15/02/2026 |
| 64 |  Globe Derivative Exchange |
BAT/USD | $0.1343 | $214,700 | 17:00:17 15/02/2026 |
| 65 | Phemex |
BAT/USDT | $0.1342 | $209,135 | 16:57:16 15/02/2026 |
| 66 |  MEXC |
BAT/USDT | $0.1342 | $203,514 | 16:51:11 15/02/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1342 | $198,720 | 16:57:11 15/02/2026 |
| 68 |  VOOX Exchange |
BAT/USDT | $0.1342 | $193,025 | 16:57:17 15/02/2026 |
| 69 |  BitGW Exchange |
BAT/USDT | $0.1342 | $189,170 | 17:00:08 15/02/2026 |
| 70 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 71 | OKX |
BAT/USDT | $0.1343 | $183,599 | 16:56:23 15/02/2026 |
| 72 |  Gems Trade |
BAT/USDT | $0.1342 | $183,585 | 16:57:09 15/02/2026 |
| 73 |  Coinstore |
BAT/USDT | $0.1335 | $176,565 | 16:54:07 15/02/2026 |
| 74 | Binance |
BAT/BTC | $0.1345 | $172,076 | 16:56:54 15/02/2026 |
| 75 |  BYDFi |
BAT/USDT | $0.1340 | $163,477 | 16:54:11 15/02/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.1341 | $163,250 | 16:54:08 15/02/2026 |
| 77 |  Coinlocally |
BAT/USDT | $0.1341 | $156,352 | 17:00:07 15/02/2026 |
| 78 |  KuCoin |
BAT/USDT | $0.1343 | $147,042 | 16:54:19 15/02/2026 |
| 79 |  KCEX |
BAT/USDT | $0.1342 | $141,593 | 16:57:10 15/02/2026 |
| 80 |  SuperEx |
BAT/USDT | $0.1344 | $131,854 | 17:00:08 15/02/2026 |
| 81 |  ASTX |
BAT/USDT | $0.1342 | $117,028 | 17:00:08 15/02/2026 |
| 82 |  XT.COM |
BAT/USDT | $0.1342 | $116,821 | 16:57:08 15/02/2026 |
| 83 |  BVOX |
BAT/USDT | $0.1342 | $103,125 | 16:57:07 15/02/2026 |
| 84 | Bitrue |
BAT/USDT | $0.1342 | $102,321 | 16:57:07 15/02/2026 |
| 85 |  Ourbit |
BAT/USDT | $0.1339 | $97,402.86 | 16:54:11 15/02/2026 |
| 86 | Bitunix |
BAT/USDT | $0.1341 | $96,716.75 | 16:54:10 15/02/2026 |
| 87 | Bybit |
BAT/USDT | $0.1342 | $93,250.19 | 16:54:08 15/02/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.1343 | $91,936.55 | 17:00:09 15/02/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.1343 | $91,936.55 | 17:00:08 15/02/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.1343 | $91,936.55 | 17:00:08 15/02/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.1343 | $91,917.86 | 16:57:07 15/02/2026 |
| 92 |  Changelly PRO |
BAT/USDT | $0.1343 | $91,917.86 | 16:57:07 15/02/2026 |
| 93 |  ICRYPEX |
BAT/USDT | $0.1346 | $85,739.83 | 17:00:13 15/02/2026 |
| 94 |  BingX |
BAT/USDT | $0.1341 | $79,378.34 | 16:54:11 15/02/2026 |
| 95 | BTCC |
BAT/USDT | $0.1342 | $77,727.80 | 16:57:10 15/02/2026 |
| 96 | Tapbit |
BAT/USDT | $0.1342 | $76,551.14 | 16:57:10 15/02/2026 |
| 97 | BitbabyExchange |
BAT/USDT | $0.1342 | $71,465.17 | 16:57:10 15/02/2026 |
| 98 |  Kraken |
BAT/USD | $0.1346 | $71,371.95 | 16:59:58 15/02/2026 |
| 99 |  CoinUp.io |
BAT/USDT | $0.1341 | $70,564.57 | 16:57:09 15/02/2026 |
| 100 | KuCoin |
BAT/USDT | $0.1346 | $62,380.44 | 16:43:54 15/02/2026 |
| 101 |  Dzengi.com |
BAT/USD | $0.1337 | $59,862.94 | 17:00:07 15/02/2026 |
| 102 |  BlueBit |
BAT/USDT | $0.1376 | $53,991.40 | 03:07:12 15/02/2026 |
| 103 |  Bithumb |
BAT/KRW | $0.1381 | $52,925.82 | 16:59:54 15/02/2026 |
| 104 |  Paradex |
BAT/USD | $0.1375 | $52,906.18 | 17:03:15 15/02/2026 |
| 105 | Coinbase Exchange |
BAT/EUR | $0.1346 | $51,015.44 | 16:56:59 15/02/2026 |
| 106 |  Paribu |
BAT/TRY | $0.1338 | $50,889.45 | 17:02:53 15/02/2026 |
| 107 | Cofinex |
BAT/USDT | $0.1342 | $50,380.28 | 17:00:10 15/02/2026 |
| 108 |  DigiFinex |
BAT/USDT | $0.1340 | $49,378.49 | 16:54:07 15/02/2026 |
| 109 |  Dex-Trade |
BAT/USDT | $0.1344 | $47,371.85 | 16:51:10 15/02/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.1362 | $47,260.85 | 16:57:07 15/02/2026 |
| 111 | Bitget |
BAT/USDT | $0.1340 | $44,406.58 | 16:54:09 15/02/2026 |
| 112 | Bitrue |
BAT/USDC | $0.1343 | $42,453.07 | 16:57:07 15/02/2026 |
| 113 |  Bitcastle |
BAT/USDT | $0.1342 | $42,139.50 | 17:00:09 15/02/2026 |
| 114 |  BtcTurk | Kripto |
BAT/TRY | $0.1342 | $41,992.17 | 16:59:23 15/02/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.1342 | $38,066.58 | 17:00:07 15/02/2026 |
| 116 | BloFin |
BAT/USDT | $0.1340 | $36,716.42 | 16:54:17 15/02/2026 |
| 117 |  GroveX |
BAT/USDT | $0.1340 | $36,142.04 | 17:00:08 15/02/2026 |
| 118 |  Bitkub |
BAT/THB | $0.2139 | $33,159.72 | 16:57:09 15/02/2026 |
| 119 | Pionex |
BAT/USDT | $0.1341 | $30,361.86 | 16:57:17 15/02/2026 |
| 120 |  Tothemoon |
BAT/USDT | $0.1344 | $29,926.44 | 16:57:12 15/02/2026 |
| 121 |  LeveX |
BAT/USDT | $0.1339 | $27,781.17 | 17:00:15 15/02/2026 |
| 122 |  BitKan |
BAT/USDT | $0.1342 | $22,591.58 | 17:00:13 15/02/2026 |
| 123 |  Bitso |
BAT/MXN | $0.1340 | $19,737.53 | 16:59:53 15/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1340 | $19,177.73 | 17:00:16 15/02/2026 |
| 125 |  CoinEx |
BAT/USDT | $0.1341 | $15,153.00 | 16:59:23 15/02/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.1343 | $12,186.89 | 16:57:10 15/02/2026 |
| 127 | Gate |
BAT/USDT | $0.1344 | $11,357.92 | 16:56:24 15/02/2026 |
| 128 | Coinbase Exchange |
BAT/BTC | $0.1359 | $10,791.42 | 16:56:59 15/02/2026 |
| 129 | BtcTurk | Kripto |
BAT/USDT | $0.1350 | $10,575.42 | 16:59:23 15/02/2026 |
| 130 | Kraken |
BAT/EUR | $0.1347 | $9,585.78 | 16:59:29 15/02/2026 |
| 131 |  Bit2Me |
BAT/EUR | $0.1348 | $9,573.85 | 17:00:13 15/02/2026 |
| 132 |  Kanga Exchange |
BAT/USDT | $0.1340 | $7,921.75 | 16:57:07 15/02/2026 |
| 133 | Koinpark |
BAT/INR | $0.1409 | $7,158.98 | 17:00:07 15/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1339 | $6,497.83 | 16:57:07 15/02/2026 |
| 135 | Bitrue |
BAT/BTC | $0.1359 | $6,464.78 | 16:57:07 15/02/2026 |
| 136 |  Bitvavo |
BAT/EUR | $0.1360 | $5,895.84 | 16:57:11 15/02/2026 |
| 137 | Bitso |
BAT/USD | $0.1352 | $3,897.96 | 16:59:53 15/02/2026 |
| 138 | Coinbase Exchange |
BAT/ETH | $0.1337 | $3,491.37 | 16:56:59 15/02/2026 |
| 139 | Bitcoiva |
BAT/INR | $0.1408 | $3,037.33 | 17:00:12 15/02/2026 |
| 140 |  Bitstamp by Robinhood |
BAT/USD | $0.1352 | $2,513.66 | 16:59:53 15/02/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1483 | $2,372.73 | 16:57:08 15/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,068.07 | $2,195.97 | 16:56:23 15/02/2026 |
| 143 |  ADEN |
BAT/USDT | $0.1339 | $2,072.66 | 17:03:42 15/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USDT | $0.1348 | $1,762.53 | 16:57:07 15/02/2026 |
| 145 |  Uniswap v2 |
BAT/WETH | $0.1346 | $1,729.34 | 15:44:59 15/02/2026 |
| 146 |  Bitlo |
BAT/TRY | $0.1341 | $1,569.80 | 16:57:08 15/02/2026 |
| 147 |  Binance TH |
BAT/USDT | $0.1342 | $1,469.45 | 16:57:10 15/02/2026 |
| 148 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.1355 | $981.72 | 17:00:12 15/02/2026 |
| 150 |  Gemini |
BAT/USD | $0.1330 | $729.59 | 16:59:53 15/02/2026 |
| 151 |  TRIV |
BAT/IDR | $0.1346 | $695.43 | 17:00:11 15/02/2026 |
| 152 | TRIV |
BAT/USDT | $0.1342 | $693.50 | 17:00:11 15/02/2026 |
| 153 |  Altcoin Trader |
BAT/ZAR | $0.1403 | $649.48 | 17:00:07 15/02/2026 |
| 154 | Bitstamp by Robinhood |
BAT/EUR | $0.1353 | $633.36 | 16:59:53 15/02/2026 |
| 155 |  Meteora DAMM |
BAT/SOL | $0.1369 | $443.65 | 16:09:54 15/02/2026 |
| 156 |  Binance.US |
BAT/USDT | $0.1342 | $421.29 | 16:59:23 15/02/2026 |
| 157 | OKX |
BAT/USD | $0.1340 | $387.63 | 16:56:53 15/02/2026 |
| 158 | OKX |
BAT/EUR | $0.1338 | $347.95 | 16:56:53 15/02/2026 |
| 159 |  Coinone |
BAT/KRW | $0.1381 | $340.50 | 16:54:07 15/02/2026 |
| 160 |  Unocoin |
BAT/INR | $0.1327 | $292.83 | 17:00:08 15/02/2026 |
| 161 |  Bancor Network |
BAT/BNT | $0.1222 | $272.80 | 16:57:07 15/02/2026 |
| 162 |  Flipster |
BAT/USDT | $0.1342 | $245.16 | 17:00:15 15/02/2026 |
| 163 |  OKJ |
BAT/JPY | $0.1341 | $237.70 | 17:00:08 15/02/2026 |
| 164 |  Raydium (CPMM) |
BAT/SOL | $0.1358 | $193.66 | 15:36:33 15/02/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.1373 | $192.16 | 16:54:10 15/02/2026 |
| 166 |  ApeSwap (BSC) |
BAT/WBNB | $0.1346 | $191.02 | 16:30:58 15/02/2026 |
| 167 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1346 | $152.41 | 14:46:45 15/02/2026 |
| 168 |  Orca |
BAT/USDC | $0.1375 | $124.83 | 16:09:52 15/02/2026 |
| 169 |  GOPAX |
BAT/KRW | $0.1360 | $101.05 | 17:00:08 15/02/2026 |
| 170 | Raydium (CPMM) |
BAT/USDC | $0.1378 | $95.53 | 16:09:52 15/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1347 | $69.03 | 16:34:11 15/02/2026 |
| 172 |  ONUS Pro |
BAT/VNDC | $0.1343 | $66.36 | 17:00:10 15/02/2026 |
| 173 |  CEX.IO |
BAT/GBP | $0.1345 | $50.23 | 17:00:07 15/02/2026 |
| 174 |  BitTrade |
BAT/JPY | $0.1295 | $49.33 | 17:00:11 15/02/2026 |
| 175 | ApeSwap (BSC) |
BAT/ETH | $0.1346 | $39.11 | 16:22:36 15/02/2026 |
| 176 |  Indodax |
BAT/IDR | $0.1274 | $38.68 | 17:02:55 15/02/2026 |
| 177 | Raydium (CPMM) |
PENGU/BAT | $0.007610 | $37.25 | 15:33:13 15/02/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.1343 | $36.47 | 17:00:07 15/02/2026 |
| 179 |  Tokocrypto |
BAT/USDT | $0.1342 | $33.09 | 16:57:09 15/02/2026 |
| 180 |  Biswap v2 |
BAT/WBNB | $0.1346 | $27.70 | 15:37:30 15/02/2026 |
| 181 |  WazirX |
BAT/INR | $0.1382 | $25.40 | 17:00:08 15/02/2026 |
| 182 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1344 | $25.20 | 14:46:45 15/02/2026 |
| 183 |  Raydium (CLMM) |
BAT/USDC | $0.1365 | $24.35 | 15:32:49 15/02/2026 |
| 184 | CEX.IO |
BAT/USD | $0.1345 | $22.03 | 17:00:07 15/02/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.1563 | $21.07 | 16:57:07 15/02/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1350 | $19.94 | 17:00:07 15/02/2026 |
| 187 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 188 |  Korbit |
BAT/KRW | $0.1386 | $13.42 | 16:54:09 15/02/2026 |
| 189 | WazirX |
BAT/USDT | $0.1367 | $11.22 | 17:00:08 15/02/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1198 | $4.81 | 17:00:13 15/02/2026 |
| 191 |  Poloniex |
BAT/USDT | $0.1358 | $4.52 | 16:54:23 15/02/2026 |
| 192 |  ChangeNOW |
BAT/BTC | $0.1364 | $3.77 | 17:00:07 15/02/2026 |
| 193 | Upbit |
BAT/USDT | $0.1606 | $0.6417 | 16:56:53 15/02/2026 |
| 194 |  Giottus |
BAT/INR | $0.1237 | $0.08883 | 16:57:07 15/02/2026 |
| 195 | HitBTC |
BAT/BTC | $0.1487 | $0 | 16:57:07 15/02/2026 |
| 196 | HitBTC |
BAT/USDC | $0.1389 | $0 | 16:57:07 15/02/2026 |
| 197 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 16:57:14 15/02/2026 |
| 198 |  Independent Reserve |
BAT/AUD | $0.1362 | $0 | 17:00:11 15/02/2026 |
| 199 | Independent Reserve |
BAT/NZD | $0.1368 | $0 | 17:00:11 15/02/2026 |
| 200 | Independent Reserve |
BAT/USD | $0.1368 | $0 | 17:00:11 15/02/2026 |
| 201 | Upbit |
BAT/BTC | $0.1363 | $0 | 16:56:53 15/02/2026 |
| 202 | ZebPay |
BAT/AUD | $0.1353 | $0 | 16:57:08 15/02/2026 |
| 203 |  Bitbns |
BAT/INR | $0.05521 | $0 | 17:00:07 15/02/2026 |
| 204 |  Coinmetro |
BAT/USDT | $0.1343 | $0 | 17:00:07 15/02/2026 |
| 205 |  CoinJar |
BAT/AUD | $0.1303 | $0 | 16:55:34 15/02/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3216 | $0 | 16:55:34 15/02/2026 |
| 207 | CoinJar |
BAT/GBP | $0.1496 | $0 | 16:55:34 15/02/2026 |
| 208 | CoinJar |
BAT/USD | $0.1334 | $0 | 16:55:34 15/02/2026 |
| 209 | CoinJar |
BAT/USDC | $0.1309 | $0 | 16:55:34 15/02/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1487 | $0 | 17:00:08 15/02/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 17:00:08 15/02/2026 |
| 212 |  CoinZoom |
BAT/USD | $0.1342 | $0 | 17:00:08 15/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 17:00:08 15/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1487 | $0 | 16:57:07 15/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 16:57:07 15/02/2026 |
| 216 |  Gate US |
BAT/USDT | $0.1343 | $0 | 17:00:07 15/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,721,642 với tỷ giá $0.1340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.