Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08644 | $10,992,934 | 16:00:15 10/07/2026 | |
| 2 | BAT/USDT | $0.08655 | $3,469,413 | 15:57:09 10/07/2026 | |
| 3 | BAT/USDT | $0.08654 | $3,468,715 | 15:59:55 10/07/2026 | |
| 4 | BAT/USDT | $0.08644 | $1,238,030 | 15:57:16 10/07/2026 | |
| 5 | BAT/USDT | $0.08635 | $1,232,187 | 16:00:16 10/07/2026 | |
| 6 | BAT/USDT | $0.08644 | $1,077,714 | 15:54:16 10/07/2026 | |
| 7 | BAT/USDT | $0.08674 | $1,055,070 | 16:00:07 10/07/2026 | |
| 8 | BAT/TRY | $0.08639 | $1,004,615 | 16:00:07 10/07/2026 | |
| 9 | BAT/USDT | $0.08644 | $969,802 | 15:57:16 10/07/2026 | |
| 10 | BAT/USDT | $0.08645 | $945,468 | 16:00:17 10/07/2026 | |
| 11 | BAT/USDT | $0.08634 | $875,630 | 15:57:16 10/07/2026 | |
| 12 | BAT/USD | $0.08677 | $657,280 | 16:00:15 10/07/2026 | |
| 13 | BAT/USDT | $0.08624 | $656,929 | 15:57:15 10/07/2026 | |
| 14 | BAT/USDT | $0.08635 | $636,071 | 15:57:08 10/07/2026 | |
| 15 | BAT/USDT | $0.08674 | $631,097 | 16:00:15 10/07/2026 | |
| 16 | BAT/USDT | $0.08664 | $604,198 | 15:57:15 10/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $520,058 | 15:57:15 10/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,904 | 16:00:16 10/07/2026 | |
| 19 | BAT/USDT | $0.08664 | $495,861 | 15:57:16 10/07/2026 | |
| 20 | BAT/USDT | $0.08634 | $468,324 | 15:57:15 10/07/2026 | |
| 21 | BAT/USDT | $0.08634 | $381,520 | 15:57:11 10/07/2026 | |
| 22 | BAT/USDT | $0.08664 | $379,155 | 15:57:10 10/07/2026 | |
| 23 | BAT/USDT | $0.08644 | $374,567 | 15:48:11 10/07/2026 | |
| 24 | BAT/USDT | $0.08654 | $316,681 | 15:54:16 10/07/2026 | |
| 25 | BAT/USDT | $0.08664 | $284,995 | 16:00:08 10/07/2026 | |
| 26 | BAT/USDT | $0.08633 | $233,128 | 15:24:19 10/07/2026 | |
| 27 | BAT/USDT | $0.08667 | $209,021 | 15:56:42 10/07/2026 | |
| 28 | BAT/USDT | $0.08664 | $201,579 | 16:00:08 10/07/2026 | |
| 29 | BAT/USDT | $0.08665 | $198,279 | 15:57:10 10/07/2026 | |
| 30 | BAT/USDT | $0.08665 | $195,346 | 15:57:09 10/07/2026 | |
| 31 | BAT/USDT | $0.08665 | $183,919 | 15:57:08 10/07/2026 | |
| 32 | BAT/USDT | $0.08664 | $172,264 | 16:00:08 10/07/2026 | |
| 33 | BAT/USDT | $0.08653 | $152,710 | 16:00:17 10/07/2026 | |
| 34 | BAT/USDT | $0.08645 | $142,169 | 16:00:11 10/07/2026 | |
| 35 | BAT/USDT | $0.08665 | $135,256 | 16:00:17 10/07/2026 | |
| 36 | BAT/USDT | $0.08654 | $125,086 | 15:57:16 10/07/2026 | |
| 37 | BAT/USDT | $0.08644 | $111,893 | 15:57:15 10/07/2026 | |
| 38 | BAT/USDT | $0.08655 | $108,776 | 15:57:08 10/07/2026 | |
| 39 | BAT/USDT | $0.08644 | $107,426 | 15:57:16 10/07/2026 | |
| 40 | BAT/USDT | $0.08665 | $104,483 | 15:57:09 10/07/2026 | |
| 41 | BAT/USDT | $0.08665 | $104,264 | 16:00:15 10/07/2026 | |
| 42 | BAT/USDT | $0.08674 | $99,833.33 | 15:54:12 10/07/2026 | |
| 43 | BAT/USD | $0.08670 | $96,474.29 | 15:57:08 10/07/2026 | |
| 44 | BAT/USDT | $0.08654 | $95,004.31 | 15:54:15 10/07/2026 | |
| 45 | BAT/USDT | $0.08654 | $90,774.02 | 15:57:16 10/07/2026 | |
| 46 | BAT/USDT | $0.08654 | $89,273.13 | 15:57:17 10/07/2026 | |
| 47 | BAT/USDT | $0.08645 | $77,183.07 | 16:00:17 10/07/2026 | |
| 48 | BAT/USDT | $0.08665 | $75,411.08 | 15:57:08 10/07/2026 | |
| 49 | BAT/USDT | $0.08645 | $65,797.74 | 16:00:15 10/07/2026 | |
| 50 | BAT/USD | $0.08690 | $63,993.90 | 16:00:07 10/07/2026 | |
| 51 | BAT/USD | $0.08690 | $63,989.71 | 16:00:08 10/07/2026 | |
| 52 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 53 | BAT/USDT | $0.08669 | $56,830.61 | 16:00:07 10/07/2026 | |
| 54 | BAT/USDT | $0.08663 | $56,792.03 | 15:48:10 10/07/2026 | |
| 55 | BAT/USDT | $0.08665 | $56,587.52 | 15:57:10 10/07/2026 | |
| 56 | BAT/USDT | $0.08694 | $53,894.53 | 16:00:09 10/07/2026 | |
| 57 | BAT/USDT | $0.08665 | $53,814.48 | 15:56:53 10/07/2026 | |
| 58 | BAT/USDT | $0.08534 | $50,051.74 | 16:00:07 10/07/2026 | |
| 59 | BAT/USDT | $0.08644 | $47,132.88 | 15:54:11 10/07/2026 | |
| 60 | BAT/USDT | $0.08665 | $46,007.10 | 15:57:07 10/07/2026 | |
| 61 | BAT/KRW | $0.08635 | $41,095.78 | 15:56:23 10/07/2026 | |
| 62 | BAT/USD | $0.08660 | $38,737.57 | 15:56:59 10/07/2026 | |
| 63 | BAT/USDT | $0.08674 | $37,910.31 | 15:57:11 10/07/2026 | |
| 64 | BAT/USDT | $0.08664 | $37,697.10 | 15:57:11 10/07/2026 | |
| 65 | BAT/USDT | $0.08674 | $32,755.96 | 15:48:07 10/07/2026 | |
| 66 | BAT/USD | $0.08651 | $32,280.54 | 15:59:24 10/07/2026 | |
| 67 | BAT/USDT | $0.08664 | $32,177.39 | 16:00:07 10/07/2026 | |
| 68 | BAT/USDT | $0.08664 | $31,340.47 | 15:57:12 10/07/2026 | |
| 69 | BAT/EUR | $0.08665 | $30,878.80 | 15:56:29 10/07/2026 | |
| 70 | BAT/USDT | $0.08614 | $29,002.78 | 16:00:10 10/07/2026 | |
| 71 | BAT/USDT | $0.08664 | $28,771.73 | 15:57:19 10/07/2026 | |
| 72 | BAT/USDT | $0.08661 | $28,068.75 | 16:00:10 10/07/2026 | |
| 73 | BAT/USD | $0.08661 | $28,068.75 | 16:00:07 10/07/2026 | |
| 74 | BAT/USDT | $0.08661 | $28,068.75 | 16:00:07 10/07/2026 | |
| 75 | BAT/USDT | $0.08661 | $28,068.75 | 16:00:10 10/07/2026 | |
| 76 | BAT/USDT | $0.08656 | $27,909.85 | 15:57:11 10/07/2026 | |
| 77 | BAT/USDC | $0.08679 | $27,637.39 | 15:57:08 10/07/2026 | |
| 78 | BAT/USDT | $0.08653 | $27,439.15 | 15:57:19 10/07/2026 | |
| 79 | BAT/USDT | $0.08664 | $27,086.17 | 16:00:09 10/07/2026 | |
| 80 | BAT/EUR | $0.08651 | $25,791.03 | 15:57:08 10/07/2026 | |
| 81 | BAT/USDT | $0.08665 | $22,390.29 | 15:57:08 10/07/2026 | |
| 82 | BAT/USDT | $0.08664 | $21,671.63 | 15:54:10 10/07/2026 | |
| 83 | BAT/USDT | $0.08664 | $21,407.63 | 15:57:12 10/07/2026 | |
| 84 | BAT/USDT | $0.08644 | $19,445.83 | 16:00:16 10/07/2026 | |
| 85 | BAT/USDT | $0.08684 | $19,245.65 | 16:00:11 10/07/2026 | |
| 86 | BAT/USDT | $0.08664 | $18,222.68 | 16:00:16 10/07/2026 | |
| 87 | BAT/USDT | $0.08664 | $16,268.08 | 16:00:08 10/07/2026 | |
| 88 | BAT/USDT | $0.08665 | $15,997.79 | 16:00:09 10/07/2026 | |
| 89 | BAT/EUR | $0.08646 | $15,834.42 | 15:59:54 10/07/2026 | |
| 90 | BAT/USDT | $0.08660 | $15,406.35 | 15:57:07 10/07/2026 | |
| 91 | BAT/EUR | $0.08645 | $15,293.06 | 16:00:07 10/07/2026 | |
| 92 | BAT/USDT | $0.08664 | $14,177.56 | 16:00:07 10/07/2026 | |
| 93 | BAT/USDT | $0.08615 | $11,045.60 | 15:57:07 10/07/2026 | |
| 94 | BAT/USDT | $0.08674 | $10,511.24 | 16:00:07 10/07/2026 | |
| 95 | BAT/USDT | $0.08684 | $9,799.20 | 16:00:08 10/07/2026 | |
| 96 | BAT/USDT | $0.08689 | $9,795.01 | 16:00:07 10/07/2026 | |
| 97 | BAT/USDT | $0.08655 | $9,778.45 | 15:57:08 10/07/2026 | |
| 98 | BAT/TRY | $0.08560 | $9,519.64 | 15:58:23 10/07/2026 | |
| 99 | BAT/USDT | $0.08644 | $9,218.03 | 15:57:16 10/07/2026 | |
| 100 | BAT/JPY | $0.08620 | $8,652.05 | 15:57:08 10/07/2026 | |
| 101 | BAT/USDT | $0.08664 | $8,151.79 | 16:00:10 10/07/2026 | |
| 102 | BAT/INR | $0.09043 | $6,686.55 | 16:00:09 10/07/2026 | |
| 103 | BAT/USD | $0.08645 | $6,625.36 | 15:57:08 10/07/2026 | |
| 104 | BAT/KRW | $0.08436 | $6,564.16 | 15:59:53 10/07/2026 | |
| 105 | BAT/USDT | $0.08662 | $6,546.31 | 15:59:54 10/07/2026 | |
| 106 | BAT/USDT | $0.08663 | $6,131.87 | 16:00:09 10/07/2026 | |
| 107 | BAT/USDT | $0.08655 | $6,005.27 | 15:57:09 10/07/2026 | |
| 108 | BAT/USDT | $0.08564 | $5,073.69 | 15:58:23 10/07/2026 | |
| 109 | BAT/USDT | $0.08644 | $4,749.01 | 15:57:16 10/07/2026 | |
| 110 | BAT/INR | $0.09101 | $4,150.00 | 15:54:10 10/07/2026 | |
| 111 | BAT/USDT | $0.08664 | $3,137.39 | 16:00:08 10/07/2026 | |
| 112 | BAT/USDT | $0.08664 | $3,122.45 | 15:54:12 10/07/2026 | |
| 113 | BAT/USDT | $0.08649 | $3,030.79 | 15:59:23 10/07/2026 | |
| 114 | BAT/USD | $0.08610 | $2,977.11 | 15:59:53 10/07/2026 | |
| 115 | BAT/USDT | $0.08634 | $2,944.58 | 16:03:16 10/07/2026 | |
| 116 | BAT/USDT | $0.08664 | $2,732.17 | 16:00:09 10/07/2026 | |
| 117 | ETH/BAT | $1,783.03 | $1,434.58 | 15:28:11 10/07/2026 | |
| 118 | BAT/WETH | $0.08625 | $1,411.81 | 15:27:59 10/07/2026 | |
| 119 | BAT/THB | $0.08550 | $1,365.41 | 15:57:07 10/07/2026 | |
| 120 | BAT/USDT | $0.08587 | $1,321.20 | 15:57:08 10/07/2026 | |
| 121 | BAT/USDT | $0.08645 | $1,319.82 | 16:00:16 10/07/2026 | |
| 122 | BAT/BTC | $0.08541 | $1,303.85 | 15:56:29 10/07/2026 | |
| 123 | BAT/MXN | $0.08624 | $918.69 | 15:59:53 10/07/2026 | |
| 124 | BAT/USDC | $0.08689 | $849.31 | 16:00:07 10/07/2026 | |
| 125 | BAT/USDC | $0.08689 | $849.26 | 16:00:08 10/07/2026 | |
| 126 | BAT/EUR | $0.08603 | $814.53 | 15:56:23 10/07/2026 | |
| 127 | BAT/ETH | $0.08643 | $800.91 | 15:56:29 10/07/2026 | |
| 128 | BAT/USDT | $0.08574 | $685.61 | 15:59:23 10/07/2026 | |
| 129 | BAT/USDC | $0.08447 | $662.31 | 15:56:53 10/07/2026 | |
| 130 | BAT/USDT | $0.08634 | $614.55 | 16:00:15 10/07/2026 | |
| 131 | BAT/USD | $0.08627 | $602.46 | 15:59:53 10/07/2026 | |
| 132 | BAT/TRY | $0.08641 | $459.58 | 15:57:07 10/07/2026 | |
| 133 | BAT/JPY | $0.08640 | $427.72 | 16:00:08 10/07/2026 | |
| 134 | BAT/SOL | $0.08593 | $421.11 | 15:28:17 10/07/2026 | |
| 135 | BAT/USD | $0.08516 | $395.88 | 15:56:23 10/07/2026 | |
| 136 | BAT/WETH | $0.08629 | $237.14 | 13:01:23 10/07/2026 | |
| 137 | BAT/USDT | $0.08674 | $229.19 | 16:00:08 10/07/2026 | |
| 138 | BAT/IDR | $0.08700 | $179.60 | 16:00:15 10/07/2026 | |
| 139 | BAT/USDT | $0.08665 | $178.84 | 16:00:15 10/07/2026 | |
| 140 | BAT/USD | $0.08430 | $168.32 | 15:59:54 10/07/2026 | |
| 141 | BAT/WBNB | $0.08663 | $150.13 | 09:42:57 10/07/2026 | |
| 142 | BAT/WBNB | $0.08599 | $108.64 | 15:12:03 10/07/2026 | |
| 143 | BAT/AUD | $0.08364 | $102.35 | 16:00:08 10/07/2026 | |
| 144 | BAT/USDT | $0.08451 | $97.95 | 15:56:23 10/07/2026 | |
| 145 | BAT/IDR | $0.08586 | $90.53 | 16:02:54 10/07/2026 | |
| 146 | BAT/INR | $0.08982 | $73.56 | 15:57:07 10/07/2026 | |
| 147 | BAT/SOL | $0.08449 | $49.64 | 08:44:32 10/07/2026 | |
| 148 | BAT/JPY | $0.08238 | $43.88 | 16:00:10 10/07/2026 | |
| 149 | BAT/EUR | $0.08667 | $34.29 | 16:00:18 10/07/2026 | |
| 150 | BAT/ETH | $0.08644 | $23.98 | 13:26:09 10/07/2026 | |
| 151 | BAT/USD | $0.08680 | $23.18 | 16:00:08 10/07/2026 | |
| 152 | BAT/EUR | $0.08697 | $19.07 | 16:00:08 10/07/2026 | |
| 153 | BAT/WBNB | $0.08598 | $16.15 | 15:48:40 10/07/2026 | |
| 154 | BAT/GBP | $0.08706 | $16.09 | 16:00:08 10/07/2026 | |
| 155 | BAT/KRW | $0.09433 | $15.62 | 16:00:08 10/07/2026 | |
| 156 | BAT/BNT | $0.08619 | $14.34 | 15:57:09 10/07/2026 | |
| 157 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 158 | BAT/USDC | $0.08525 | $12.60 | 15:13:31 10/07/2026 | |
| 159 | BAT/USDC | $0.08530 | $6.12 | 15:19:18 10/07/2026 | |
| 160 | BAT/WBNB | $0.08645 | $6.06 | 15:58:54 10/07/2026 | |
| 161 | BAT/PHP | $0.1125 | $4.51 | 15:57:09 10/07/2026 | |
| 162 | BAT/INR | $0.08554 | $3.71 | 16:00:09 10/07/2026 | |
| 163 | BAT/INR | $0.1258 | $2.26 | 16:00:08 10/07/2026 | |
| 164 | PENGU/BAT | $0.006310 | $1.53 | 09:08:41 10/07/2026 | |
| 165 | BAT/USD | $0.08399 | $0.1700 | 12:54:18 10/07/2026 | |
| 166 | BAT/USDT | $0.07835 | $0 | 15:59:23 10/07/2026 | |
| 167 | BAT/BTC | $0.09030 | $0 | 15:57:11 10/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 15:57:11 10/07/2026 | |
| 169 | BAT/EUR | $0.08449 | $0 | 15:59:53 10/07/2026 | |
| 170 | BAT/NZD | $0.08315 | $0 | 16:00:08 10/07/2026 | |
| 171 | BAT/USD | $0.08323 | $0 | 16:00:08 10/07/2026 | |
| 172 | BAT/KRW | $0.07765 | $0 | 15:59:53 10/07/2026 | |
| 173 | BAT/KRW | $0.09054 | $0 | 16:00:08 10/07/2026 | |
| 174 | BAT/AUD | $0.1066 | $0 | 16:00:16 10/07/2026 | |
| 175 | BAT/BTC | $0.08837 | $0 | 15:56:53 10/07/2026 | |
| 176 | BAT/AUD | $0.08775 | $0 | 15:57:07 10/07/2026 | |
| 177 | BAT/INR | $0.04088 | $0 | 16:00:09 10/07/2026 | |
| 178 | BAT/USDT | $0.08344 | $0 | 16:00:09 10/07/2026 | |
| 179 | BAT/USDT | $0.09223 | $0 | 16:00:07 10/07/2026 | |
| 180 | BAT/AUD | $0.08624 | $0 | 16:00:24 10/07/2026 | |
| 181 | BAT/GBP | $0.1101 | $0 | 16:00:24 10/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 16:00:24 10/07/2026 | |
| 183 | BAT/USDC | $0.08648 | $0 | 16:00:24 10/07/2026 | |
| 184 | BAT/USDT | $0.08665 | $0 | 15:57:08 10/07/2026 | |
| 185 | BAT/BTC | $0.09026 | $0 | 16:00:07 10/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 16:00:07 10/07/2026 | |
| 187 | BAT/INR | $0.09338 | $0 | 15:15:12 10/07/2026 | |
| 188 | BAT/USD | $0.08667 | $0 | 16:00:12 10/07/2026 | |
| 189 | BAT/USDT | $0.09938 | $0 | 16:00:12 10/07/2026 | |
| 190 | BAT/BTC | $0.09026 | $0 | 16:00:07 10/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 16:00:07 10/07/2026 | |
| 192 | BAT/USDT | $0.08665 | $0 | 15:57:07 10/07/2026 | |
| 193 | BAT/USD | $0.08638 | $0 | 16:00:10 10/07/2026 | |
| 194 | BAT/USDT | $0.08653 | $0 | 16:03:54 10/07/2026 | |
| 195 | BAT/USDT | $0.08670 | $0 | 16:00:07 10/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,992,934 với tỷ giá $0.08644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.