Vốn hóa: $2,183,884,415,135 Khối lượng (24h): $57,727,366,998 Tiền ảo: 38,453 Sàn giao dịch: 962 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06609 $19,675,809 11:00:17 04/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06631 $2,513,852 10:57:15 04/08/2026
3 BitDelta BitDelta BAT/USDT $0.06623 $1,812,883 11:00:08 04/08/2026
4 Toobit Toobit BAT/USDT $0.06610 $1,645,558 10:57:15 04/08/2026
5 Binance Binance BAT/USDT $0.06620 $1,617,780 10:54:16 04/08/2026
6 Paribu Paribu BAT/TRY $0.06620 $1,239,562 11:01:23 04/08/2026
7 MEXC MEXC BAT/USDT $0.06620 $995,504 10:57:16 04/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06607 $797,052 11:00:17 04/08/2026
9 YEX YEX BAT/USDT $0.06607 $788,012 11:00:16 04/08/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $519,911 10:57:15 04/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,695 11:00:15 04/08/2026
12 HTX HTX BAT/USDT $0.06633 $492,918 10:59:54 04/08/2026
13 CRMClick CRMClick BAT/USDT $0.06633 $492,905 11:00:11 04/08/2026
14 BTCC BTCC BAT/USDT $0.06634 $479,918 10:57:16 04/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.06596 $474,581 11:00:15 04/08/2026
16 BTSE BTSE BAT/USDT $0.06634 $473,010 10:57:15 04/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06593 $451,122 11:00:15 04/08/2026
18 BlockFin BlockFin BAT/USDT $0.06633 $424,325 11:00:11 04/08/2026
19 Azbit Azbit BAT/USDT $0.06634 $367,720 10:57:10 04/08/2026
20 Phemex Phemex BAT/USDT $0.06634 $322,433 10:57:08 04/08/2026
21 Bybit Bybit BAT/USDT $0.06624 $304,682 10:54:16 04/08/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.06624 $293,158 11:00:08 04/08/2026
23 YEX YEX BAT/USDT $0.06613 $274,091 11:00:12 04/08/2026
24 BloFin BloFin BAT/USDT $0.06594 $254,884 10:57:08 04/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06614 $231,958 11:00:16 04/08/2026
26 Bitunix Bitunix BAT/USDT $0.06611 $208,415 10:57:15 04/08/2026
27 BlockFin BlockFin BAT/USDT $0.06613 $208,055 11:00:15 04/08/2026
28 WEEX WEEX BAT/USDT $0.06634 $201,004 10:57:10 04/08/2026
29 Binance Binance BAT/USDT $0.06633 $200,811 10:56:42 04/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06613 $187,143 11:00:17 04/08/2026
31 Pionex Pionex BAT/USDT $0.06633 $187,077 10:57:08 04/08/2026
32 P2B P2B BAT/USDT $0.06624 $175,313 10:54:11 04/08/2026
33 Picol Picol BAT/USDT $0.06634 $165,009 11:00:08 04/08/2026
34 Bitrue Bitrue BAT/USDT $0.06614 $133,840 10:57:16 04/08/2026
35 Bitbase Bitbase BAT/USDT $0.06611 $133,527 10:48:17 04/08/2026
36 Bitbase Bitbase BAT/USDT $0.06624 $129,967 10:27:10 04/08/2026
37 AlphaX AlphaX BAT/USDT $0.06613 $127,293 11:00:17 04/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06633 $127,014 10:51:12 04/08/2026
39 Upbit Upbit BAT/KRW $0.06622 $105,765 10:56:23 04/08/2026
40 BTCC BTCC BAT/USDT $0.06634 $100,413 10:57:10 04/08/2026
41 CoinW CoinW BAT/USDT $0.06644 $94,889.85 10:57:09 04/08/2026
42 Phemex Phemex BAT/USDT $0.06594 $93,189.41 10:57:16 04/08/2026
43 Zoomex Zoomex BAT/USDT $0.06621 $91,375.21 10:57:15 04/08/2026
44 P2B P2B BAT/USD $0.06640 $89,853.33 10:54:11 04/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06634 $88,380.92 10:57:10 04/08/2026
46 OKX OKX BAT/USDT $0.06633 $87,511.49 10:56:24 04/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06634 $87,304.16 11:00:08 04/08/2026
48 Cofinex Cofinex BAT/USDT $0.06613 $83,994.35 11:00:15 04/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.06614 $81,203.21 10:57:10 04/08/2026
50 Bitunix Bitunix BAT/USDT $0.06624 $74,667.02 10:57:08 04/08/2026
51 BitTap BitTap BAT/USDT $0.06613 $62,281.25 11:00:16 04/08/2026
52 Gate Gate BAT/USDT $0.06625 $61,324.54 10:57:19 04/08/2026
53 MEXC MEXC BAT/USDT $0.06642 $56,394.97 10:54:10 04/08/2026
54 XXKK XXKK BAT/USDT $0.06626 $55,640.63 11:00:07 04/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06623 $54,621.57 10:56:29 04/08/2026
56 Koinpark Koinpark BAT/USDT $0.06634 $53,732.76 11:00:07 04/08/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.06610 $47,615.93 11:00:08 04/08/2026
58 BITmarkets BITmarkets BAT/USD $0.06610 $47,612.13 11:00:12 04/08/2026
59 BYDFi BYDFi BAT/USDT $0.06634 $43,604.21 11:00:08 04/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.06624 $43,056.05 10:57:11 04/08/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.06673 $40,695.00 11:00:09 04/08/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.06628 $37,867.63 10:57:00 04/08/2026
63 Ourbit Ourbit BAT/USDT $0.06623 $35,959.54 10:51:08 04/08/2026
64 Bybit Bybit BAT/USDT $0.06620 $35,105.76 10:54:11 04/08/2026
65 SuperEx SuperEx BAT/USDT $0.06653 $34,576.48 11:00:11 04/08/2026
66 KuCoin KuCoin BAT/USDT $0.06624 $33,233.29 10:57:18 04/08/2026
67 BingX BingX BAT/USDT $0.06614 $32,290.26 10:57:10 04/08/2026
68 Bitrue Bitrue BAT/USDT $0.06634 $32,117.74 10:57:08 04/08/2026
69 Tapbit Tapbit BAT/USDT $0.06623 $30,463.78 10:57:10 04/08/2026
70 XT.COM XT.COM BAT/USDT $0.06634 $30,124.60 10:57:08 04/08/2026
71 GroveX GroveX BAT/USDT $0.06633 $29,719.91 11:00:11 04/08/2026
72 Bitvavo Bitvavo BAT/EUR $0.06682 $29,072.23 10:57:10 04/08/2026
73 Bitrue Bitrue BAT/USDC $0.06639 $27,806.26 10:57:08 04/08/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.06613 $26,971.29 11:00:11 04/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06641 $25,213.45 10:57:08 04/08/2026
76 Kraken Kraken BAT/USD $0.06631 $24,183.05 10:59:24 04/08/2026
77 CoinEx CoinEx BAT/USDT $0.06631 $23,259.74 10:59:23 04/08/2026
78 LeveX LeveX BAT/USDT $0.06630 $22,562.86 11:00:15 04/08/2026
79 FMFW.io FMFW.io BAT/USD $0.06624 $22,185.52 10:57:08 04/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.06624 $22,185.17 10:57:09 04/08/2026
81 Changelly Changelly BAT/USDT $0.06618 $22,183.24 11:00:11 04/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.06618 $22,183.24 11:00:08 04/08/2026
83 HitBTC HitBTC BAT/USDT $0.06618 $22,181.46 11:00:15 04/08/2026
84 KCEX KCEX BAT/USDT $0.06614 $21,842.85 10:57:07 04/08/2026
85 ASTX ASTX BAT/USDT $0.06644 $17,528.06 11:00:08 04/08/2026
86 Bitcastle Bitcastle BAT/USDT $0.06623 $17,517.42 11:00:12 04/08/2026
87 XBO.com XBO.com BAT/USDT $0.06638 $17,432.05 11:00:07 04/08/2026
88 Coinstore Coinstore BAT/USDT $0.06604 $16,981.76 10:57:08 04/08/2026
89 Bitbank Bitbank BAT/JPY $0.06615 $16,730.53 10:57:09 04/08/2026
90 DigiFinex DigiFinex BAT/USDT $0.06644 $15,180.25 10:57:09 04/08/2026
91 Tothemoon Tothemoon BAT/USDT $0.06629 $14,323.10 11:00:15 04/08/2026
92 KuCoin KuCoin BAT/USDT $0.06634 $13,909.50 10:57:23 04/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.06614 $12,998.41 11:00:10 04/08/2026
94 Bitget Bitget BAT/USDT $0.06623 $12,539.32 10:54:56 04/08/2026
95 BitKan BitKan BAT/USDT $0.06656 $12,468.68 11:00:08 04/08/2026
96 Pionex Pionex BAT/USDT $0.06604 $10,526.26 10:57:16 04/08/2026
97 Kraken Kraken BAT/EUR $0.06627 $9,738.97 10:59:54 04/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06644 $9,631.83 11:00:08 04/08/2026
99 Bit2Me Bit2Me BAT/EUR $0.06629 $9,521.09 11:00:08 04/08/2026
100 Koinpark Koinpark BAT/INR $0.07060 $9,177.37 11:00:07 04/08/2026
101 BloFin BloFin BAT/USDT $0.06613 $9,167.76 11:00:16 04/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06634 $8,981.67 11:00:12 04/08/2026
103 BTSE BTSE BAT/USDT $0.06613 $8,968.19 10:57:08 04/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06637 $8,953.82 11:00:08 04/08/2026
105 Gate Gate BAT/USDT $0.06612 $7,692.45 10:59:24 04/08/2026
106 Bithumb Bithumb BAT/KRW $0.06592 $5,862.82 10:59:53 04/08/2026
107 KTX KTX BAT/USDT $0.06634 $5,706.49 11:00:08 04/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06932 $5,296.43 11:00:12 04/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06624 $4,303.59 11:00:07 04/08/2026
110 Gemini Gemini BAT/USD $0.06510 $3,881.75 10:59:53 04/08/2026
111 OKJ OKJ BAT/JPY $0.06654 $2,633.04 11:00:11 04/08/2026
112 Bitlo Bitlo BAT/TRY $0.06624 $2,362.31 11:00:11 04/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06658 $2,178.40 09:11:59 04/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06634 $2,009.04 11:00:12 04/08/2026
115 BYDFi BYDFi BAT/USDT $0.06620 $1,953.44 11:00:15 04/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06664 $1,151.69 10:57:07 04/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06693 $1,142.60 10:56:29 04/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,857.86 $1,043.65 08:42:11 04/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06639 $867.93 11:00:12 04/08/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.06640 $867.77 11:00:08 04/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06693 $844.99 10:57:07 04/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06658 $839.34 10:57:00 04/08/2026
123 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06656 $604.43 07:38:01 04/08/2026
124 Meteora DAMM Meteora DAMM BAT/SOL $0.06761 $442.63 09:52:50 04/08/2026
125 Bitso Bitso BAT/MXN $0.06687 $439.16 10:59:23 04/08/2026
126 Bitso Bitso BAT/USD $0.06644 $425.98 10:59:23 04/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06624 $369.22 10:57:08 04/08/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06659 $296.99 03:05:57 04/08/2026
129 Binance.US Binance.US BAT/USDT $0.06574 $292.14 10:59:23 04/08/2026
130 ZebPay ZebPay BAT/INR $0.06973 $284.68 10:57:09 04/08/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06658 $227.35 10:12:19 04/08/2026
132 TRIV TRIV BAT/IDR $0.06653 $183.91 11:01:10 04/08/2026
133 TRIV TRIV BAT/USDT $0.06633 $183.26 11:01:10 04/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06662 $155.12 01:12:23 04/08/2026
135 BITmarkets BITmarkets BAT/IDR $0.06609 $123.91 11:00:12 04/08/2026
136 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06772 $86.53 02:03:38 04/08/2026
137 Indodax Indodax BAT/IDR $0.06557 $85.86 11:02:54 04/08/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06578 $84.64 02:09:21 04/08/2026
139 Bitkub Bitkub BAT/THB $0.06550 $65.84 10:57:08 04/08/2026
140 CoinJar CoinJar BAT/USDC $0.06495 $64.95 11:00:31 04/08/2026
141 CoinJar CoinJar BAT/GBP $0.06451 $64.51 11:00:31 04/08/2026
142 Bancor Network Bancor Network BAT/BNT $0.06642 $48.90 10:57:08 04/08/2026
143 Dzengi.com Dzengi.com BAT/USD $0.06617 $43.65 11:00:07 04/08/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06671 $43.40 07:38:01 04/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06650 $34.73 03:05:59 04/08/2026
146 LATOKEN LATOKEN BAT/USDT $0.06613 $34.59 10:57:09 04/08/2026
147 CEX.IO CEX.IO BAT/USDT $0.06642 $30.54 10:54:09 04/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.06663 $28.56 10:54:09 04/08/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06751 $22.08 07:42:17 04/08/2026
150 CEX.IO CEX.IO BAT/EUR $0.06656 $21.26 10:54:09 04/08/2026
151 BitTrade BitTrade BAT/JPY $0.06736 $20.79 11:00:12 04/08/2026
152 CEX.IO CEX.IO BAT/USD $0.06645 $19.87 10:54:09 04/08/2026
153 Orca Orca BAT/USDC $0.06790 $11.13 09:08:35 04/08/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006211 $10.87 08:40:11 04/08/2026
155 Unocoin Unocoin BAT/INR $0.1258 $10.49 10:57:10 04/08/2026
156 Coins.ph Coins.ph BAT/PHP $0.1134 $4.55 11:00:09 04/08/2026
157 GOPAX GOPAX BAT/KRW $0.06996 $4.19 11:00:08 04/08/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.06571 $0.6813 11:00:13 04/08/2026
159 Poloniex Poloniex BAT/USDT $0.07292 $0 10:59:53 04/08/2026
160 HitBTC HitBTC BAT/BTC $0.08962 $0 11:00:15 04/08/2026
161 HitBTC HitBTC BAT/USDC $0.06991 $0 11:00:15 04/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06566 $0 10:59:23 04/08/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 10:59:53 04/08/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.06600 $0 11:00:13 04/08/2026
165 Independent Reserve Independent Reserve BAT/USD $0.06618 $0 11:00:13 04/08/2026
166 Coinone Coinone BAT/KRW $0.07000 $0 10:56:53 04/08/2026
167 Korbit Korbit BAT/KRW $0.06433 $0 10:54:11 04/08/2026
168 BTC Markets BTC Markets BAT/AUD $0.06598 $0 11:00:11 04/08/2026
169 Upbit Upbit BAT/BTC $0.06988 $0 10:56:53 04/08/2026
170 Upbit Upbit BAT/USDT $0.07581 $0 10:56:23 04/08/2026
171 ZebPay ZebPay BAT/AUD $0.06720 $0 10:57:09 04/08/2026
172 Bitbns Bitbns BAT/INR $0.04135 $0 10:57:09 04/08/2026
173 BitMart BitMart BAT/USDT $0.07522 $0 11:00:16 04/08/2026
174 WazirX WazirX BAT/INR $0.06412 $0 11:00:09 04/08/2026
175 WazirX WazirX BAT/USDT $0.06454 $0 11:00:09 04/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09221 $0 11:00:10 04/08/2026
177 CoinJar CoinJar BAT/AUD $0.06651 $0 11:00:31 04/08/2026
178 CoinJar CoinJar BAT/USD $0.06653 $0 11:00:31 04/08/2026
179 Tokocrypto Tokocrypto BAT/USDT $0.06633 $0 10:57:08 04/08/2026
180 FMFW.io FMFW.io BAT/BTC $0.08962 $0 10:57:08 04/08/2026
181 FMFW.io FMFW.io BAT/USDC $0.06991 $0 10:57:08 04/08/2026
182 Giottus Giottus BAT/INR $0.08392 $0 10:57:09 04/08/2026
183 CoinZoom CoinZoom BAT/USD $0.06817 $0 11:00:07 04/08/2026
184 CoinZoom CoinZoom BAT/USDT $0.09936 $0 11:00:07 04/08/2026
185 Changelly Changelly BAT/BTC $0.08962 $0 11:00:11 04/08/2026
186 Changelly Changelly BAT/USDC $0.06991 $0 11:00:11 04/08/2026
187 Young Platform Young Platform BAT/EUR $0.06630 $0 11:00:07 04/08/2026
188 Binance TH Binance TH BAT/USDT $0.06634 $0 10:57:07 04/08/2026
189 Gate US Gate US BAT/USDT $0.06614 $0 11:00:11 04/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,675,809 với tỷ giá $0.06609.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá