Vốn hóa: $2,625,380,669,402 Khối lượng (24h): $91,413,441,289 Tiền ảo: 39,697 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07250 $32,243,183 21:00:15 17/09/2026
2 Paribu Paribu BAT/TRY $0.07244 $2,169,611 21:02:23 17/09/2026
3 Binance Binance BAT/USDT $0.07248 $1,779,509 20:54:17 17/09/2026
4 Binibit Binibit BAT/USDT $0.07255 $1,731,177 21:00:07 17/09/2026
5 Toobit Toobit BAT/USDT $0.07251 $1,272,689 20:57:17 17/09/2026
6 Azbit Azbit BAT/USDT $0.07253 $966,281 20:57:07 17/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07256 $817,304 21:00:17 17/09/2026
8 YEX YEX BAT/USDT $0.07256 $798,369 21:00:16 17/09/2026
9 BlockFin BlockFin BAT/USDT $0.07283 $676,668 20:57:11 17/09/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $519,905 20:57:15 17/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,767 21:00:17 17/09/2026
12 BloFin BloFin BAT/USDT $0.07292 $406,615 20:51:11 17/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07215 $401,216 20:57:15 17/09/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.07236 $397,353 21:00:15 17/09/2026
15 BTSE BTSE BAT/USDT $0.07263 $397,335 20:57:15 17/09/2026
16 BITmarkets BITmarkets BAT/USDT $0.07233 $394,484 21:00:16 17/09/2026
17 Bitbase Bitbase BAT/USDT $0.07252 $342,531 20:57:17 17/09/2026
18 Bybit Bybit BAT/USDT $0.07253 $305,070 20:54:16 17/09/2026
19 Bitbaby Bitbaby BAT/USDT $0.07261 $273,650 21:00:16 17/09/2026
20 YEX YEX BAT/USDT $0.07253 $264,310 21:00:08 17/09/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.07243 $236,554 20:57:18 17/09/2026
22 Pionex Pionex BAT/USDT $0.07253 $230,950 20:57:08 17/09/2026
23 P2B P2B BAT/USDT $0.07264 $223,608 20:51:09 17/09/2026
24 Binance Binance BAT/USDT $0.07262 $223,185 20:56:42 17/09/2026
25 Picol Picol BAT/USDT $0.07263 $203,499 21:00:09 17/09/2026
26 MEXC MEXC BAT/USDT $0.07250 $200,394 20:57:16 17/09/2026
27 BlockFin BlockFin BAT/USDT $0.07254 $196,799 21:00:24 17/09/2026
28 Bitbase Bitbase BAT/USDT $0.07243 $193,452 20:57:07 17/09/2026
29 Upbit Upbit BAT/KRW $0.07313 $184,676 20:56:53 17/09/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.07253 $184,391 21:00:09 17/09/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07255 $167,291 20:57:00 17/09/2026
32 BitDelta BitDelta BAT/USDT $0.07253 $156,644 20:57:08 17/09/2026
33 HTX HTX BAT/USDT $0.07253 $155,930 20:59:25 17/09/2026
34 CRMClick CRMClick BAT/USDT $0.07253 $155,858 21:00:09 17/09/2026
35 Bitrue Bitrue BAT/USDT $0.07243 $140,664 20:57:17 17/09/2026
36 Kraken Kraken BAT/USD $0.07259 $139,961 20:59:59 17/09/2026
37 Bitunix Bitunix BAT/USDT $0.07229 $138,395 20:45:17 17/09/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.07271 $128,138 21:00:10 17/09/2026
39 Gems Trade Gems Trade BAT/USDT $0.07271 $119,353 21:00:08 17/09/2026
40 OKX OKX BAT/USDT $0.07262 $119,288 20:56:23 17/09/2026
41 P2B P2B BAT/USD $0.07270 $106,568 20:51:09 17/09/2026
42 Kraken Kraken BAT/EUR $0.07259 $97,716.09 20:59:24 17/09/2026
43 Bit2Me Bit2Me BAT/EUR $0.07259 $95,382.33 20:57:12 17/09/2026
44 CoinW CoinW BAT/USDT $0.07253 $92,845.92 20:54:10 17/09/2026
45 Zoomex Zoomex BAT/USDT $0.07268 $91,417.82 21:00:16 17/09/2026
46 Cofinex Cofinex BAT/USDT $0.07292 $90,487.41 21:00:17 17/09/2026
47 Bitunix Bitunix BAT/USDT $0.07233 $75,680.49 20:45:11 17/09/2026
48 Koinpark Koinpark BAT/USDT $0.07273 $72,532.46 21:00:09 17/09/2026
49 BITmarkets BITmarkets BAT/USD $0.07290 $70,148.73 21:00:09 17/09/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.07290 $70,148.73 21:00:08 17/09/2026
51 BitTap BitTap BAT/USDT $0.07253 $69,253.58 21:00:16 17/09/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07255 $65,493.63 20:56:29 17/09/2026
53 WEEX WEEX BAT/USDT $0.07263 $61,239.38 20:57:13 17/09/2026
54 MEXC MEXC BAT/USDT $0.07265 $60,999.39 20:51:07 17/09/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.07233 $60,272.33 20:57:11 17/09/2026
56 Bybit Bybit BAT/USDT $0.07262 $56,579.76 20:54:08 17/09/2026
57 GroveX GroveX BAT/USDT $0.07243 $56,541.75 20:54:11 17/09/2026
58 BYDFi BYDFi BAT/USDT $0.07253 $51,080.71 20:57:07 17/09/2026
59 XXKK XXKK BAT/USDT $0.07251 $48,897.56 21:00:10 17/09/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07203 $45,571.86 21:00:10 17/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07253 $44,733.30 20:57:09 17/09/2026
62 SuperEx SuperEx BAT/USDT $0.07223 $39,949.73 20:57:09 17/09/2026
63 Ourbit Ourbit BAT/USDT $0.07243 $38,989.77 20:48:10 17/09/2026
64 Bitbank Bitbank BAT/JPY $0.07324 $35,499.45 20:57:07 17/09/2026
65 BingX BingX BAT/USDT $0.07243 $34,628.99 20:54:11 17/09/2026
66 XT.COM XT.COM BAT/USDT $0.07263 $33,478.31 20:57:09 17/09/2026
67 Bitrue Bitrue BAT/USDT $0.07253 $29,947.86 20:57:08 17/09/2026
68 Bitrue Bitrue BAT/USDC $0.07259 $28,308.49 20:57:08 17/09/2026
69 Bitvavo Bitvavo BAT/EUR $0.07287 $26,900.32 20:57:08 17/09/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.07263 $26,721.14 21:00:09 17/09/2026
71 KCEX KCEX BAT/USDT $0.07253 $26,641.39 20:57:12 17/09/2026
72 TxFlow TxFlow BAT/USDC $0.07249 $25,727.51 21:00:48 17/09/2026
73 LeveX LeveX BAT/USDT $0.07254 $24,097.23 21:00:15 17/09/2026
74 XBO.com XBO.com BAT/USDT $0.07216 $23,823.53 20:54:07 17/09/2026
75 KuCoin KuCoin BAT/USDT $0.07263 $22,798.47 20:54:19 17/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07249 $21,844.85 21:00:12 17/09/2026
77 Changelly Changelly BAT/USDT $0.07249 $21,844.56 21:00:08 17/09/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07249 $21,843.60 21:00:08 17/09/2026
79 FMFW.io FMFW.io BAT/USD $0.07268 $21,796.95 20:57:07 17/09/2026
80 HitBTC HitBTC BAT/USDT $0.07267 $21,795.38 20:57:07 17/09/2026
81 BitKan BitKan BAT/USDT $0.07224 $21,715.45 21:00:10 17/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.07263 $19,589.88 21:00:09 17/09/2026
83 Coinstore Coinstore BAT/USDT $0.07293 $18,816.06 21:00:08 17/09/2026
84 ASTX ASTX BAT/USDT $0.07273 $18,395.36 21:00:09 17/09/2026
85 DigiFinex DigiFinex BAT/USDT $0.07233 $18,367.87 21:00:09 17/09/2026
86 Bitbaby Bitbaby BAT/USDT $0.06274 $16,339.40 21:00:08 17/09/2026
87 Tothemoon Tothemoon BAT/USDT $0.07248 $15,393.62 21:00:15 17/09/2026
88 Gate Gate BAT/USDT $0.07259 $14,129.61 20:56:24 17/09/2026
89 Koinpark Koinpark BAT/INR $0.07685 $12,807.37 21:00:09 17/09/2026
90 EasiCoin EasiCoin BAT/USDT $0.07263 $12,797.35 21:00:09 17/09/2026
91 Kanga Exchange Kanga Exchange BAT/USDT $0.07253 $12,581.55 21:00:08 17/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07265 $11,661.44 20:57:07 17/09/2026
93 Bitget Bitget BAT/USDT $0.07252 $11,502.81 20:56:26 17/09/2026
94 Pionex Pionex BAT/USDT $0.07243 $11,189.62 20:57:16 17/09/2026
95 Bithumb Bithumb BAT/KRW $0.07204 $9,647.36 20:59:54 17/09/2026
96 BloFin BloFin BAT/USDT $0.07249 $8,606.76 20:51:17 17/09/2026
97 KuCoin KuCoin BAT/USDT $0.07272 $8,604.55 20:56:23 17/09/2026
98 Gate Gate BAT/USDT $0.07317 $7,238.43 20:54:19 17/09/2026
99 AlphaX AlphaX BAT/USDT $0.07263 $5,767.50 21:00:16 17/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.07558 $5,712.19 21:00:09 17/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07323 $4,547.06 20:57:11 17/09/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07293 $3,177.63 20:53:23 17/09/2026
103 ZebPay ZebPay BAT/INR $0.07613 $3,005.11 20:54:08 17/09/2026
104 CoinEx CoinEx BAT/USDT $0.07248 $2,903.60 21:02:23 17/09/2026
105 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07229 $2,864.42 20:57:11 17/09/2026
106 Bitcoiva Bitcoiva BAT/USDT $0.07263 $2,367.94 21:00:09 17/09/2026
107 BYDFi BYDFi BAT/USDT $0.07245 $2,147.11 21:00:16 17/09/2026
108 KTX KTX BAT/USDT $0.07253 $2,082.82 21:00:07 17/09/2026
109 Variational Variational BAT/USDC $0.07261 $1,930.90 21:03:17 17/09/2026
110 Dzengi Dzengi BAT/USD $0.07241 $1,440.13 21:00:11 17/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07293 $1,104.93 20:57:07 17/09/2026
112 Gemini Gemini BAT/USD $0.07207 $928.28 20:59:53 17/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,443.50 $723.59 19:29:47 17/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07376 $623.73 20:59:23 17/09/2026
115 BITmarkets BITmarkets BAT/USDT $0.07263 $572.12 21:00:09 17/09/2026
116 B2Z Exchange B2Z Exchange BAT/USDT $0.07268 $571.75 21:00:08 17/09/2026
117 BTSE BTSE BAT/USDT $0.07243 $568.06 20:57:11 17/09/2026
118 Binance.US Binance.US BAT/USDT $0.07313 $485.45 20:59:53 17/09/2026
119 CEX.IO CEX.IO BAT/USDT $0.07265 $474.96 20:57:07 17/09/2026
120 Bitlo Bitlo BAT/TRY $0.07252 $445.61 21:00:09 17/09/2026
121 Revolut X Revolut X BAT/USD $0.07284 $394.81 21:00:08 17/09/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07323 $350.96 20:33:19 17/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
124 Indodax Indodax BAT/IDR $0.07401 $268.93 21:02:56 17/09/2026
125 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07287 $257.93 19:54:19 17/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07314 $253.26 18:34:35 17/09/2026
127 Coinone Coinone BAT/KRW $0.07813 $244.38 20:59:53 17/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07289 $228.81 19:54:19 17/09/2026
129 WazirX WazirX BAT/USDT $0.07163 $218.37 21:00:09 17/09/2026
130 WazirX WazirX BAT/INR $0.07385 $217.05 21:00:09 17/09/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
132 TRIV TRIV BAT/IDR $0.07298 $177.17 21:00:14 17/09/2026
133 TRIV TRIV BAT/USDT $0.07273 $176.55 21:00:14 17/09/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.07378 $175.29 20:39:40 17/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.08150 $153.30 20:57:08 17/09/2026
136 PrimeXBT PrimeXBT BAT/USDT $0.07243 $135.38 21:03:16 17/09/2026
137 Unocoin Unocoin BAT/INR $0.06908 $94.04 20:57:09 17/09/2026
138 ChangeNOW ChangeNOW BAT/BTC $0.07940 $78.01 20:54:08 17/09/2026
139 Bitkub Bitkub BAT/THB $0.07306 $67.45 20:57:07 17/09/2026
140 BITmarkets BITmarkets BAT/USDC $0.07239 $64.99 21:00:09 17/09/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.07241 $64.98 21:00:08 17/09/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07328 $56.47 19:46:43 17/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07241 $49.85 21:00:09 17/09/2026
144 CEX.IO CEX.IO BAT/USD $0.07268 $37.65 20:57:07 17/09/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.07284 $24.02 19:54:19 17/09/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.07267 $21.54 21:00:11 17/09/2026
147 CEX.IO CEX.IO BAT/EUR $0.07282 $19.40 20:57:07 17/09/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07254 $19.35 14:09:42 17/09/2026
149 CEX.IO CEX.IO BAT/GBP $0.07290 $19.12 20:57:07 17/09/2026
150 BitTrade BitTrade BAT/JPY $0.07465 $14.64 20:57:16 17/09/2026
151 LATOKEN LATOKEN BAT/USDT $0.07396 $14.28 20:51:10 17/09/2026
152 OKJ OKJ BAT/JPY $0.07394 $14.00 21:00:10 17/09/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.07263 $9.97 20:57:08 17/09/2026
154 Orca Orca BAT/USDC $0.07351 $9.14 19:31:07 17/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07358 $8.71 19:31:02 17/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1105 $4.44 21:00:10 17/09/2026
157 GOPAX GOPAX BAT/KRW $0.07243 $4.34 21:00:09 17/09/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007267 $4.14 14:08:40 17/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07375 $1.57 21:13:43 16/09/2026
160 Poloniex Poloniex BAT/USDT $0.07493 $0 20:59:53 17/09/2026
161 HitBTC HitBTC BAT/BTC $0.1076 $0 20:57:07 17/09/2026
162 HitBTC HitBTC BAT/USDC $0.06778 $0 20:57:07 17/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07177 $0 20:59:23 17/09/2026
164 Independent Reserve Independent Reserve BAT/NZD $0.07241 $0 21:00:11 17/09/2026
165 Independent Reserve Independent Reserve BAT/USD $0.07211 $0 21:00:11 17/09/2026
166 Korbit Korbit BAT/KRW $0.07430 $0 20:57:11 17/09/2026
167 BTC Markets BTC Markets BAT/AUD $0.06382 $0 21:00:16 17/09/2026
168 Upbit Upbit BAT/BTC $0.07734 $0 20:56:53 17/09/2026
169 Upbit Upbit BAT/USDT $0.08440 $0 20:56:23 17/09/2026
170 ZebPay ZebPay BAT/AUD $0.07354 $0 20:54:08 17/09/2026
171 Bitbns Bitbns BAT/INR $0.04023 $0 20:54:07 17/09/2026
172 BitMart BitMart BAT/USDT $0.07523 $0 21:00:15 17/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09221 $0 21:00:10 17/09/2026
174 CoinJar CoinJar BAT/AUD $0.07250 $0 21:00:24 17/09/2026
175 CoinJar CoinJar BAT/GBP $0.07464 $0 21:00:24 17/09/2026
176 CoinJar CoinJar BAT/USD $0.07537 $0 21:00:24 17/09/2026
177 CoinJar CoinJar BAT/USDC $0.07538 $0 21:00:24 17/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1077 $0 20:57:07 17/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06778 $0 20:57:07 17/09/2026
180 Giottus Giottus BAT/INR $0.05287 $0 18:27:08 17/09/2026
181 CoinZoom CoinZoom BAT/USD $0.07267 $0 21:00:10 17/09/2026
182 CoinZoom CoinZoom BAT/USDT $0.08941 $0 21:00:10 17/09/2026
183 Changelly Changelly BAT/BTC $0.1076 $0 21:00:08 17/09/2026
184 Changelly Changelly BAT/USDC $0.06778 $0 21:00:08 17/09/2026
185 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07067 $0 20:57:11 17/09/2026
186 Young Platform Young Platform BAT/EUR $0.07273 $0 21:00:09 17/09/2026
187 Binance TH Binance TH BAT/USDT $0.07263 $0 20:57:07 17/09/2026
188 ADEN ADEN BAT/USDT $0.07317 $0 21:03:58 17/09/2026
189 Gate US Gate US BAT/USDT $0.07272 $0 21:00:08 17/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,243,183 với tỷ giá $0.07250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá