Vốn hóa: $2,734,944,339,358 Khối lượng (24h): $93,459,555,563 Tiền ảo: 39,710 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07672 $32,755,455 21:03:16 18/09/2026
2 Paribu Paribu BAT/TRY $0.07636 $2,213,466 21:02:23 18/09/2026
3 Binance Binance BAT/USDT $0.07701 $1,872,201 20:54:16 18/09/2026
4 Binibit Binibit BAT/USDT $0.07682 $1,696,106 21:03:12 18/09/2026
5 Toobit Toobit BAT/USDT $0.07663 $1,349,853 20:57:15 18/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07668 $789,803 21:03:17 18/09/2026
7 YEX YEX BAT/USDT $0.07668 $785,793 21:03:16 18/09/2026
8 BlockFin BlockFin BAT/USDT $0.07694 $607,638 21:03:10 18/09/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $520,070 20:57:15 18/09/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,849 21:03:16 18/09/2026
11 Azbit Azbit BAT/USDT $0.07645 $499,775 20:54:11 18/09/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.07633 $477,728 20:54:15 18/09/2026
13 Bybit Bybit BAT/USDT $0.07690 $379,149 20:54:17 18/09/2026
14 BloFin BloFin BAT/USDT $0.07655 $365,281 20:57:07 18/09/2026
15 Bitbase Bitbase BAT/USDT $0.07634 $326,326 20:36:18 18/09/2026
16 Binance Binance BAT/USDT $0.07655 $285,728 20:56:42 18/09/2026
17 P2B P2B BAT/USDT $0.07694 $278,255 20:48:07 18/09/2026
18 Pionex Pionex BAT/USDT $0.07665 $274,950 20:57:08 18/09/2026
19 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07657 $256,637 21:00:16 18/09/2026
21 Bitunix Bitunix BAT/USDT $0.07663 $250,824 20:57:17 18/09/2026
22 MEXC MEXC BAT/USDT $0.07680 $243,340 20:54:16 18/09/2026
23 Picol Picol BAT/USDT $0.07654 $242,474 21:00:07 18/09/2026
24 BlockFin BlockFin BAT/USDT $0.07677 $236,943 21:03:15 18/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07674 $224,903 21:00:19 18/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07664 $208,110 21:03:10 18/09/2026
27 Bitbase Bitbase BAT/USDT $0.07705 $199,945 20:54:12 18/09/2026
28 Kraken Kraken BAT/USD $0.07657 $190,464 21:00:00 18/09/2026
29 Upbit Upbit BAT/KRW $0.07562 $171,227 20:56:53 18/09/2026
30 Cofinex Cofinex BAT/USDT $0.07663 $159,667 21:03:15 18/09/2026
31 BitDelta BitDelta BAT/USDT $0.07654 $157,768 21:00:11 18/09/2026
32 P2B P2B BAT/USD $0.07710 $147,053 20:48:07 18/09/2026
33 Kraken Kraken BAT/EUR $0.07648 $145,367 20:59:38 18/09/2026
34 Bitrue Bitrue BAT/USDT $0.07664 $142,221 20:57:17 18/09/2026
35 Bit2Me Bit2Me BAT/EUR $0.07648 $138,270 21:00:08 18/09/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.07661 $137,176 20:57:00 18/09/2026
37 BTSE BTSE BAT/USDT $0.07686 $127,985 20:54:15 18/09/2026
38 B2Z Exchange B2Z Exchange BAT/USD $0.07686 $124,233 21:03:15 18/09/2026
39 BITmarkets BITmarkets BAT/USDT $0.07664 $123,826 21:00:15 18/09/2026
40 Zoomex Zoomex BAT/USDT $0.07649 $114,554 21:00:17 18/09/2026
41 CoinW CoinW BAT/USDT $0.07675 $114,486 20:57:10 18/09/2026
42 Koinpark Koinpark BAT/USDT $0.07666 $97,330.70 21:03:09 18/09/2026
43 SuperEx SuperEx BAT/USDT $0.07674 $93,550.66 21:00:09 18/09/2026
44 Bybit Bybit BAT/USDT $0.07702 $82,388.97 20:54:10 18/09/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.07664 $81,809.15 21:03:11 18/09/2026
46 OKX OKX BAT/USDT $0.07644 $80,604.14 20:56:24 18/09/2026
47 Gems Trade Gems Trade BAT/USDT $0.07664 $80,152.83 21:03:13 18/09/2026
48 Bitunix Bitunix BAT/USDT $0.07665 $77,436.09 20:57:07 18/09/2026
49 BitTap BitTap BAT/USDT $0.07655 $77,222.36 21:00:16 18/09/2026
50 Bitbank Bitbank BAT/JPY $0.07630 $72,708.29 20:54:11 18/09/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07647 $67,176.88 20:56:29 18/09/2026
52 BITmarkets BITmarkets BAT/USD $0.07680 $64,237.01 21:00:12 18/09/2026
53 BYDFi BYDFi BAT/USDT $0.07664 $63,134.73 21:00:11 18/09/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.07660 $61,570.88 21:03:10 18/09/2026
55 WEEX WEEX BAT/USDT $0.07655 $60,092.61 20:57:09 18/09/2026
56 XXKK XXKK BAT/USDT $0.07676 $58,737.83 21:03:11 18/09/2026
57 MEXC MEXC BAT/USDT $0.07646 $58,188.29 20:36:11 18/09/2026
58 GroveX GroveX BAT/USDT $0.07666 $55,340.30 21:03:10 18/09/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.07675 $53,981.27 20:54:07 18/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07654 $51,736.71 21:00:10 18/09/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.07684 $47,048.10 21:00:08 18/09/2026
62 Ourbit Ourbit BAT/USDT $0.07695 $44,836.11 20:45:07 18/09/2026
63 XT.COM XT.COM BAT/USDT $0.07655 $42,856.20 20:57:08 18/09/2026
64 Bitvavo Bitvavo BAT/EUR $0.07709 $42,741.93 20:57:08 18/09/2026
65 HTX HTX BAT/USDT $0.07675 $42,438.66 20:56:24 18/09/2026
66 CRMClick CRMClick BAT/USDT $0.07644 $41,730.36 21:03:12 18/09/2026
67 Bitrue Bitrue BAT/USDT $0.07655 $37,474.59 20:57:08 18/09/2026
68 BingX BingX BAT/USDT $0.07685 $36,067.04 20:57:10 18/09/2026
69 Bitrue Bitrue BAT/USDC $0.07670 $29,752.28 20:57:08 18/09/2026
70 ASTX ASTX BAT/USDT $0.07684 $28,622.53 21:03:13 18/09/2026
71 KCEX KCEX BAT/USDT $0.07685 $27,654.41 20:57:07 18/09/2026
72 Bitcastle Bitcastle BAT/USDT $0.07654 $26,146.03 21:00:10 18/09/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07674 $25,408.34 21:03:09 18/09/2026
74 LeveX LeveX BAT/USDT $0.07665 $24,625.26 21:00:15 18/09/2026
75 KuCoin KuCoin BAT/USDT $0.07706 $21,656.64 20:54:20 18/09/2026
76 TxFlow TxFlow BAT/USDC $0.07650 $21,616.83 20:57:53 18/09/2026
77 HitBTC HitBTC BAT/USDT $0.07706 $21,033.90 20:54:08 18/09/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.07666 $20,990.33 21:00:11 18/09/2026
79 Changelly Changelly BAT/USDT $0.07666 $20,989.88 21:00:12 18/09/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07664 $20,928.67 20:57:10 18/09/2026
81 FMFW.io FMFW.io BAT/USD $0.07664 $20,928.67 20:57:10 18/09/2026
82 Coinstore Coinstore BAT/USDT $0.07654 $19,959.11 21:00:11 18/09/2026
83 DigiFinex DigiFinex BAT/USDT $0.07654 $19,836.87 21:00:08 18/09/2026
84 Bitget Bitget BAT/USDT $0.07694 $18,342.66 20:56:32 18/09/2026
85 EasiCoin EasiCoin BAT/USDT $0.07664 $17,392.77 21:03:08 18/09/2026
86 XBO.com XBO.com BAT/USDT $0.07708 $16,595.44 21:03:12 18/09/2026
87 Bitbaby Bitbaby BAT/USDT $0.06275 $16,342.15 21:00:12 18/09/2026
88 Tothemoon Tothemoon BAT/USDT $0.07661 $16,228.45 21:00:16 18/09/2026
89 Gate Gate BAT/USDT $0.07669 $15,531.02 20:56:24 18/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07584 $11,586.60 20:59:23 18/09/2026
91 Koinpark Koinpark BAT/INR $0.08050 $11,211.96 21:03:09 18/09/2026
92 KuCoin KuCoin BAT/USDT $0.07645 $11,137.62 20:56:23 18/09/2026
93 BitKan BitKan BAT/USDT $0.07691 $10,397.97 21:00:08 18/09/2026
94 BloFin BloFin BAT/USDT $0.07653 $9,598.03 20:57:16 18/09/2026
95 Pionex Pionex BAT/USDT $0.07654 $9,380.45 20:57:16 18/09/2026
96 Gate Gate BAT/USDT $0.07626 $8,881.04 20:54:21 18/09/2026
97 Bithumb Bithumb BAT/KRW $0.07560 $8,656.91 20:59:53 18/09/2026
98 Dzengi Dzengi BAT/USD $0.07679 $8,325.29 21:00:07 18/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07694 $7,048.62 20:57:07 18/09/2026
100 CoinEx CoinEx BAT/USDT $0.07681 $6,329.57 21:02:53 18/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07937 $5,785.50 21:00:09 18/09/2026
102 AlphaX AlphaX BAT/USDT $0.07655 $5,159.32 21:00:16 18/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07695 $3,804.78 20:51:35 18/09/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07641 $3,606.55 20:54:07 18/09/2026
105 Gemini Gemini BAT/USD $0.07667 $3,476.20 20:59:53 18/09/2026
106 KTX KTX BAT/USDT $0.07664 $3,295.00 21:03:12 18/09/2026
107 Bitcoiva Bitcoiva BAT/USDT $0.07654 $2,532.28 21:00:09 18/09/2026
108 BYDFi BYDFi BAT/USDT $0.07650 $2,322.63 21:00:16 18/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07644 $2,312.41 20:59:23 18/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07732 $2,095.42 20:48:59 18/09/2026
111 ZebPay ZebPay BAT/INR $0.08000 $1,993.85 21:00:08 18/09/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,528.60 $1,492.57 20:16:47 18/09/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07548 $1,437.21 20:59:23 18/09/2026
114 OKX OKX BAT/USD $0.07622 $1,427.52 20:56:24 18/09/2026
115 Revolut X Revolut X BAT/USD $0.07633 $1,363.36 21:00:13 18/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07649 $812.72 20:59:23 18/09/2026
117 CEX.IO CEX.IO BAT/USDT $0.07676 $649.48 21:00:09 18/09/2026
118 BTSE BTSE BAT/USDT $0.07685 $607.11 20:54:11 18/09/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.07650 $589.71 21:03:10 18/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.07674 $588.67 21:00:12 18/09/2026
121 Meteora DAMM Meteora DAMM BAT/SOL $0.07760 $519.54 20:53:39 18/09/2026
122 Bitlo Bitlo BAT/TRY $0.07625 $456.75 21:03:12 18/09/2026
123 Binance.US Binance.US BAT/USDT $0.07614 $359.94 20:59:23 18/09/2026
124 Tokocrypto Tokocrypto BAT/USDT $0.07655 $346.43 20:57:08 18/09/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
126 WazirX WazirX BAT/USDT $0.07525 $274.31 21:03:12 18/09/2026
127 WazirX WazirX BAT/INR $0.07697 $260.65 21:03:12 18/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07673 $236.99 20:55:21 18/09/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
130 TRIV TRIV BAT/IDR $0.07679 $201.61 21:00:14 18/09/2026
131 TRIV TRIV BAT/USDT $0.07664 $201.12 21:00:14 18/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07699 $183.58 20:54:14 18/09/2026
133 Variational Variational BAT/USDC $0.07694 $174.94 21:06:16 18/09/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.07645 $170.95 21:03:16 18/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.08472 $168.13 20:57:08 18/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07632 $149.94 20:42:22 18/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07631 $128.13 16:21:59 18/09/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07520 $109.80 20:54:07 18/09/2026
139 Unocoin Unocoin BAT/INR $0.06885 $93.72 21:03:13 18/09/2026
140 ChangeNOW ChangeNOW BAT/BTC $0.08107 $79.65 20:57:07 18/09/2026
141 CEX.IO CEX.IO BAT/USD $0.07674 $73.23 21:00:09 18/09/2026
142 Indodax Indodax BAT/IDR $0.07854 $67.90 21:02:54 18/09/2026
143 BITmarkets BITmarkets BAT/USDC $0.07669 $63.98 21:00:12 18/09/2026
144 Bitkub Bitkub BAT/THB $0.07488 $61.69 20:57:07 18/09/2026
145 B2Z Exchange B2Z Exchange BAT/USDC $0.07661 $61.65 21:03:10 18/09/2026
146 Binance TH Binance TH BAT/USDT $0.07655 $60.08 20:57:07 18/09/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07772 $55.26 15:13:32 18/09/2026
148 OKJ OKJ BAT/JPY $0.07760 $43.37 21:00:09 18/09/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07697 $32.23 20:50:01 18/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07685 $31.33 21:00:09 18/09/2026
151 BitTrade BitTrade BAT/JPY $0.07493 $30.62 21:00:09 18/09/2026
152 BITmarkets BITmarkets BAT/IDR $0.07599 $29.44 21:00:12 18/09/2026
153 CEX.IO CEX.IO BAT/GBP $0.07699 $22.50 21:00:09 18/09/2026
154 LATOKEN LATOKEN BAT/USDT $0.07653 $18.61 20:54:07 18/09/2026
155 Orca Orca BAT/USDC $0.07772 $16.86 20:51:27 18/09/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.07696 $16.11 19:41:14 18/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07797 $9.48 20:52:19 18/09/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07729 $8.52 19:21:21 18/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007672 $5.38 20:55:43 18/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1101 $4.42 21:00:11 18/09/2026
161 GOPAX GOPAX BAT/KRW $0.07199 $4.31 21:00:08 18/09/2026
162 Poloniex Poloniex BAT/USDT $0.07495 $0 20:59:53 18/09/2026
163 HitBTC HitBTC BAT/BTC $0.1130 $0 20:54:08 18/09/2026
164 HitBTC HitBTC BAT/USDC $0.06779 $0 20:54:08 18/09/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.07261 $0 21:00:12 18/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07197 $0 21:00:12 18/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07211 $0 21:00:12 18/09/2026
168 Coinone Coinone BAT/KRW $0.07769 $0 20:59:23 18/09/2026
169 Korbit Korbit BAT/KRW $0.07386 $0 21:00:07 18/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.06379 $0 20:57:08 18/09/2026
171 Upbit Upbit BAT/BTC $0.08001 $0 20:56:53 18/09/2026
172 Upbit Upbit BAT/USDT $0.08442 $0 20:56:53 18/09/2026
173 ZebPay ZebPay BAT/AUD $0.07757 $0 21:00:08 18/09/2026
174 Bitbns Bitbns BAT/INR $0.04009 $0 20:54:07 18/09/2026
175 BitMart BitMart BAT/USDT $0.07524 $0 21:03:16 18/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 21:00:10 18/09/2026
177 CoinJar CoinJar BAT/AUD $0.07245 $0 21:00:33 18/09/2026
178 CoinJar CoinJar BAT/GBP $0.07445 $0 21:00:33 18/09/2026
179 CoinJar CoinJar BAT/USD $0.07537 $0 21:00:33 18/09/2026
180 CoinJar CoinJar BAT/USDC $0.07540 $0 21:00:33 18/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1125 $0 20:57:10 18/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 20:57:10 18/09/2026
183 Giottus Giottus BAT/INR $0.05280 $0 20:57:07 18/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07666 $0 21:00:07 18/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08945 $0 21:00:07 18/09/2026
186 Changelly Changelly BAT/BTC $0.1123 $0 21:00:12 18/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 21:00:12 18/09/2026
188 Young Platform Young Platform BAT/EUR $0.07683 $0 21:03:09 18/09/2026
189 ADEN ADEN BAT/USDT $0.07644 $0 21:07:00 18/09/2026
190 Gate US Gate US BAT/USDT $0.07671 $0 21:00:07 18/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 18/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,755,455 với tỷ giá $0.07672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá