Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08733 | $28,902,114 | 13:00:15 07/07/2026 | |
| 2 | BAT/USDT | $0.08733 | $9,533,914 | 12:57:15 07/07/2026 | |
| 3 | BAT/USDT | $0.08703 | $2,164,294 | 12:59:24 07/07/2026 | |
| 4 | BAT/USDT | $0.08703 | $2,156,598 | 13:00:09 07/07/2026 | |
| 5 | BAT/USDT | $0.08733 | $2,060,919 | 13:00:10 07/07/2026 | |
| 6 | BAT/USDT | $0.08743 | $1,449,989 | 12:57:17 07/07/2026 | |
| 7 | BAT/USDT | $0.08734 | $1,425,118 | 12:54:17 07/07/2026 | |
| 8 | BAT/USDT | $0.08733 | $1,239,071 | 13:00:11 07/07/2026 | |
| 9 | BAT/USDT | $0.08743 | $1,078,401 | 12:54:11 07/07/2026 | |
| 10 | BAT/TRY | $0.08719 | $992,964 | 13:02:24 07/07/2026 | |
| 11 | BAT/USDT | $0.08724 | $985,960 | 12:54:16 07/07/2026 | |
| 12 | BAT/USDT | $0.08713 | $956,464 | 13:00:17 07/07/2026 | |
| 13 | BAT/USDT | $0.08733 | $906,016 | 13:00:16 07/07/2026 | |
| 14 | BAT/USDT | $0.08703 | $903,137 | 13:00:15 07/07/2026 | |
| 15 | BAT/USDT | $0.08719 | $838,402 | 12:57:08 07/07/2026 | |
| 16 | BAT/USDT | $0.08704 | $785,858 | 12:51:15 07/07/2026 | |
| 17 | BAT/USDT | $0.08743 | $689,206 | 12:57:15 07/07/2026 | |
| 18 | BAT/USDT | $0.08743 | $679,936 | 12:57:15 07/07/2026 | |
| 19 | BAT/USD | $0.08708 | $609,415 | 13:00:15 07/07/2026 | |
| 20 | BAT/USDT | $0.08753 | $608,143 | 12:57:15 07/07/2026 | |
| 21 | BAT/USDT | $0.08703 | $586,571 | 13:00:15 07/07/2026 | |
| 22 | BAT/USDT | $0.08723 | $547,761 | 13:00:12 07/07/2026 | |
| 23 | BAT/USDT | $0.2473 | $520,004 | 12:57:15 07/07/2026 | |
| 24 | BAT/USDT | $0.1046 | $512,807 | 13:00:16 07/07/2026 | |
| 25 | BAT/USDT | $0.08733 | $453,308 | 12:54:07 07/07/2026 | |
| 26 | BAT/USDT | $0.08738 | $430,738 | 12:54:16 07/07/2026 | |
| 27 | BAT/USDT | $0.08743 | $407,959 | 12:57:09 07/07/2026 | |
| 28 | BAT/USDT | $0.08724 | $266,943 | 12:56:42 07/07/2026 | |
| 29 | BAT/USDT | $0.08743 | $258,982 | 12:57:12 07/07/2026 | |
| 30 | BAT/USDT | $0.08724 | $239,315 | 12:45:26 07/07/2026 | |
| 31 | BAT/USDT | $0.08723 | $224,825 | 13:00:10 07/07/2026 | |
| 32 | BAT/USDT | $0.08723 | $220,045 | 12:57:18 07/07/2026 | |
| 33 | BAT/USDT | $0.08723 | $202,635 | 12:57:12 07/07/2026 | |
| 34 | BAT/USDT | $0.08723 | $178,437 | 13:00:11 07/07/2026 | |
| 35 | BAT/USDT | $0.08723 | $178,350 | 13:00:10 07/07/2026 | |
| 36 | BAT/USDT | $0.08713 | $171,186 | 13:00:16 07/07/2026 | |
| 37 | BAT/USDT | $0.08733 | $159,678 | 13:00:15 07/07/2026 | |
| 38 | BAT/USDT | $0.08733 | $139,456 | 12:57:16 07/07/2026 | |
| 39 | BAT/USDT | $0.08733 | $138,124 | 12:57:16 07/07/2026 | |
| 40 | BAT/USDT | $0.08723 | $133,558 | 12:57:09 07/07/2026 | |
| 41 | BAT/USD | $0.08720 | $129,618 | 13:00:12 07/07/2026 | |
| 42 | BAT/USDT | $0.08737 | $129,609 | 12:54:11 07/07/2026 | |
| 43 | BAT/USD | $0.08720 | $129,608 | 13:00:11 07/07/2026 | |
| 44 | BAT/USDT | $0.08743 | $129,211 | 12:57:16 07/07/2026 | |
| 45 | BAT/USDT | $0.08723 | $126,899 | 13:00:18 07/07/2026 | |
| 46 | BAT/USDT | $0.08753 | $124,033 | 12:57:11 07/07/2026 | |
| 47 | BAT/USDT | $0.08694 | $122,548 | 12:51:07 07/07/2026 | |
| 48 | BAT/USDT | $0.08733 | $114,647 | 12:57:16 07/07/2026 | |
| 49 | BAT/USDT | $0.08743 | $109,817 | 12:57:16 07/07/2026 | |
| 50 | BAT/USDT | $0.08743 | $108,086 | 12:57:15 07/07/2026 | |
| 51 | BAT/USD | $0.08730 | $107,952 | 12:57:18 07/07/2026 | |
| 52 | BAT/USDT | $0.08723 | $98,300.30 | 12:54:11 07/07/2026 | |
| 53 | BAT/KRW | $0.08586 | $90,599.51 | 12:56:53 07/07/2026 | |
| 54 | BAT/USD | $0.08733 | $83,176.23 | 12:54:08 07/07/2026 | |
| 55 | BAT/USDT | $0.08743 | $83,167.25 | 12:57:08 07/07/2026 | |
| 56 | BAT/USDT | $0.08728 | $83,138.12 | 13:00:08 07/07/2026 | |
| 57 | BAT/USDT | $0.08728 | $83,138.12 | 13:00:08 07/07/2026 | |
| 58 | BAT/USDT | $0.08728 | $83,136.95 | 13:00:11 07/07/2026 | |
| 59 | BAT/USDT | $0.08733 | $77,463.13 | 13:00:16 07/07/2026 | |
| 60 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 61 | BAT/USDT | $0.08733 | $74,410.83 | 12:57:07 07/07/2026 | |
| 62 | BAT/KRW | $0.08521 | $72,618.88 | 12:59:24 07/07/2026 | |
| 63 | BAT/USDT | $0.07927 | $72,320.65 | 12:12:10 01/07/2026 | |
| 64 | BAT/USDT | $0.08763 | $71,520.25 | 13:00:10 07/07/2026 | |
| 65 | BAT/EUR | $0.08723 | $65,597.27 | 12:57:00 07/07/2026 | |
| 66 | BAT/USDT | $0.08695 | $64,062.75 | 12:54:20 07/07/2026 | |
| 67 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 68 | BAT/USDT | $0.08732 | $59,692.87 | 13:00:08 07/07/2026 | |
| 69 | BAT/USD | $0.08748 | $58,720.95 | 12:56:30 07/07/2026 | |
| 70 | BAT/USDT | $0.08733 | $58,455.17 | 12:57:07 07/07/2026 | |
| 71 | BAT/USDT | $0.08732 | $57,176.04 | 12:51:10 07/07/2026 | |
| 72 | BAT/USDT | $0.08742 | $55,927.54 | 12:57:08 07/07/2026 | |
| 73 | BAT/USDT | $0.08723 | $55,423.10 | 13:00:10 07/07/2026 | |
| 74 | BAT/USDT | $0.08663 | $53,696.47 | 13:00:11 07/07/2026 | |
| 75 | BAT/USDT | $0.08733 | $53,159.70 | 12:56:23 07/07/2026 | |
| 76 | BAT/TRY | $0.08843 | $52,507.98 | 12:59:23 07/07/2026 | |
| 77 | BAT/USDT | $0.08723 | $51,977.55 | 13:00:10 07/07/2026 | |
| 78 | BAT/USDT | $0.08733 | $46,317.34 | 12:57:08 07/07/2026 | |
| 79 | BAT/USDT | $0.08723 | $39,995.01 | 12:57:12 07/07/2026 | |
| 80 | BAT/USDT | $0.08723 | $39,923.07 | 12:57:08 07/07/2026 | |
| 81 | BAT/USDT | $0.08733 | $39,588.41 | 12:57:07 07/07/2026 | |
| 82 | BAT/USDT | $0.08723 | $39,325.06 | 13:00:10 07/07/2026 | |
| 83 | BAT/USDT | $0.08723 | $35,763.81 | 12:57:11 07/07/2026 | |
| 84 | BAT/USDT | $0.08743 | $33,188.93 | 13:00:11 07/07/2026 | |
| 85 | BAT/USDT | $0.08726 | $29,806.64 | 13:00:12 07/07/2026 | |
| 86 | BAT/USDC | $0.08738 | $29,136.63 | 12:57:08 07/07/2026 | |
| 87 | BAT/USDT | $0.08723 | $28,126.83 | 13:00:09 07/07/2026 | |
| 88 | BAT/USDT | $0.08733 | $27,959.49 | 12:57:16 07/07/2026 | |
| 89 | BAT/USDT | $0.08723 | $27,148.47 | 13:00:13 07/07/2026 | |
| 90 | BAT/USDT | $0.08733 | $23,793.22 | 12:57:09 07/07/2026 | |
| 91 | BAT/USDT | $0.08723 | $23,520.79 | 13:00:15 07/07/2026 | |
| 92 | BAT/USD | $0.08752 | $21,788.63 | 12:59:55 07/07/2026 | |
| 93 | BAT/USDT | $0.08713 | $21,013.22 | 13:00:16 07/07/2026 | |
| 94 | BAT/JPY | $0.08717 | $19,942.00 | 12:57:07 07/07/2026 | |
| 95 | BAT/MXN | $0.08765 | $19,534.10 | 12:59:53 07/07/2026 | |
| 96 | BAT/USDT | $0.08739 | $19,073.94 | 13:00:15 07/07/2026 | |
| 97 | BAT/USDT | $0.08724 | $17,639.57 | 12:54:19 07/07/2026 | |
| 98 | BAT/USDT | $0.08744 | $16,949.39 | 12:56:23 07/07/2026 | |
| 99 | BAT/USDT | $0.08723 | $14,842.89 | 13:00:10 07/07/2026 | |
| 100 | BAT/USDT | $0.08713 | $14,619.58 | 12:57:08 07/07/2026 | |
| 101 | BAT/USDT | $0.08713 | $12,344.11 | 13:00:11 07/07/2026 | |
| 102 | BAT/USDT | $0.08717 | $12,339.66 | 13:00:12 07/07/2026 | |
| 103 | BAT/USDT | $0.08753 | $12,330.15 | 12:57:13 07/07/2026 | |
| 104 | BAT/USDT | $0.08723 | $11,465.44 | 12:57:08 07/07/2026 | |
| 105 | BAT/USDT | $0.08736 | $11,196.28 | 12:56:24 07/07/2026 | |
| 106 | BAT/USDT | $0.08732 | $9,901.29 | 13:00:10 07/07/2026 | |
| 107 | BAT/INR | $0.09198 | $9,733.29 | 13:00:10 07/07/2026 | |
| 108 | BAT/EUR | $0.08724 | $9,495.03 | 12:57:09 07/07/2026 | |
| 109 | BAT/USDT | $0.08693 | $8,291.84 | 12:54:09 07/07/2026 | |
| 110 | BAT/USDT | $0.08723 | $7,887.21 | 12:57:25 07/07/2026 | |
| 111 | BAT/USDT | $0.08893 | $7,206.97 | 12:59:23 07/07/2026 | |
| 112 | BAT/INR | $0.09121 | $6,938.24 | 13:00:12 07/07/2026 | |
| 113 | BAT/USDT | $0.08723 | $6,556.64 | 12:57:11 07/07/2026 | |
| 114 | BAT/USD | $0.08739 | $4,944.61 | 12:57:11 07/07/2026 | |
| 115 | BAT/BTC | $0.08638 | $4,374.51 | 12:56:53 07/07/2026 | |
| 116 | BAT/USDT | $0.08723 | $3,506.49 | 13:00:15 07/07/2026 | |
| 117 | BAT/USDT | $0.08728 | $3,146.81 | 12:59:53 07/07/2026 | |
| 118 | BAT/USDT | $0.08723 | $2,922.04 | 13:00:12 07/07/2026 | |
| 119 | BAT/EUR | $0.08838 | $2,020.65 | 12:59:24 07/07/2026 | |
| 120 | BAT/EUR | $0.08837 | $1,984.08 | 13:00:10 07/07/2026 | |
| 121 | BAT/USDT | $0.08733 | $1,698.83 | 13:00:16 07/07/2026 | |
| 122 | BAT/THB | $0.08847 | $1,514.68 | 12:57:07 07/07/2026 | |
| 123 | BAT/USDT | $0.08741 | $1,085.22 | 13:00:12 07/07/2026 | |
| 124 | BAT/USDC | $0.08718 | $1,016.60 | 13:00:11 07/07/2026 | |
| 125 | BAT/USDC | $0.08720 | $1,016.45 | 13:00:12 07/07/2026 | |
| 126 | BAT/USDT | $0.08993 | $985.18 | 12:59:54 07/07/2026 | |
| 127 | BAT/WETH | $0.08788 | $920.87 | 10:10:47 07/07/2026 | |
| 128 | BAT/USD | $0.08743 | $901.76 | 12:59:23 07/07/2026 | |
| 129 | BAT/IDR | $0.08693 | $823.84 | 13:02:53 07/07/2026 | |
| 130 | ETH/BAT | $1,775.81 | $810.15 | 09:21:11 07/07/2026 | |
| 131 | BAT/USDT | $0.08703 | $675.27 | 13:00:16 07/07/2026 | |
| 132 | BAT/USD | $0.08763 | $450.00 | 12:59:24 07/07/2026 | |
| 133 | BAT/TRY | $0.08689 | $445.22 | 13:00:11 07/07/2026 | |
| 134 | BAT/EUR | $0.08722 | $400.82 | 12:56:54 07/07/2026 | |
| 135 | BAT/WBNB | $0.08779 | $204.54 | 12:23:04 07/07/2026 | |
| 136 | BAT/IDR | $0.08743 | $202.10 | 13:00:16 07/07/2026 | |
| 137 | BAT/USDT | $0.08723 | $201.50 | 13:00:16 07/07/2026 | |
| 138 | BAT/BTC | $0.08969 | $157.00 | 12:57:00 07/07/2026 | |
| 139 | BAT/SOL | $0.08828 | $138.65 | 12:28:06 07/07/2026 | |
| 140 | BAT/WBNB | $0.08789 | $134.86 | 10:15:43 07/07/2026 | |
| 141 | BAT/AUD | $0.08955 | $130.92 | 13:00:12 07/07/2026 | |
| 142 | BAT/USDT | $0.08723 | $123.29 | 12:57:12 07/07/2026 | |
| 143 | BAT/INR | $0.08977 | $122.66 | 13:00:11 07/07/2026 | |
| 144 | BAT/WETH | $0.08764 | $112.76 | 06:47:35 07/07/2026 | |
| 145 | BAT/INR | $0.09114 | $94.99 | 13:00:07 07/07/2026 | |
| 146 | BAT/USDC | $0.08691 | $86.91 | 13:00:30 07/07/2026 | |
| 147 | BAT/JPY | $0.08587 | $82.20 | 13:00:10 07/07/2026 | |
| 148 | BAT/USD | $0.08925 | $62.37 | 13:00:12 07/07/2026 | |
| 149 | BAT/USD | $0.08699 | $58.03 | 13:00:12 07/07/2026 | |
| 150 | BAT/ETH | $0.08677 | $42.89 | 12:56:30 07/07/2026 | |
| 151 | BAT/JPY | $0.08797 | $34.37 | 13:00:12 07/07/2026 | |
| 152 | BAT/ETH | $0.08813 | $27.70 | 12:12:54 07/07/2026 | |
| 153 | BAT/BNT | $0.08821 | $24.90 | 12:57:09 07/07/2026 | |
| 154 | BAT/USD | $0.08742 | $21.45 | 13:00:12 07/07/2026 | |
| 155 | BAT/GBP | $0.08772 | $21.33 | 13:00:12 07/07/2026 | |
| 156 | BAT/WBNB | $0.08799 | $19.91 | 12:00:34 07/07/2026 | |
| 157 | BAT/WBNB | $0.08950 | $19.47 | 12:53:11 07/07/2026 | |
| 158 | BAT/USDT | $0.1565 | $19.32 | 12:56:53 07/07/2026 | |
| 159 | BAT/EUR | $0.08760 | $17.12 | 13:00:12 07/07/2026 | |
| 160 | BAT/AUD | $0.08293 | $16.89 | 12:51:11 07/07/2026 | |
| 161 | BAT/KRW | $0.09307 | $15.41 | 13:00:10 07/07/2026 | |
| 162 | BAT/USDT | $0.08675 | $14.27 | 12:57:08 07/07/2026 | |
| 163 | BAT/USDT | $0.08884 | $8.74 | 12:57:11 07/07/2026 | |
| 164 | BAT/USDT | $0.08733 | $8.60 | 13:00:11 07/07/2026 | |
| 165 | BAT/SOL | $0.08680 | $7.68 | 04:10:27 07/07/2026 | |
| 166 | PENGU/BAT | $0.006602 | $5.49 | 12:16:02 07/07/2026 | |
| 167 | BAT/USDC | $0.08782 | $5.11 | 12:16:02 07/07/2026 | |
| 168 | BAT/PHP | $0.1128 | $4.53 | 12:54:10 07/07/2026 | |
| 169 | BAT/USDC | $0.08784 | $3.76 | 12:28:06 07/07/2026 | |
| 170 | BAT/INR | $0.1260 | $2.27 | 12:57:08 07/07/2026 | |
| 171 | BAT/USD | $0.09089 | $0.08999 | 03:00:56 07/07/2026 | |
| 172 | BAT/USDT | $0.07834 | $0 | 12:59:23 07/07/2026 | |
| 173 | BAT/BTC | $0.08886 | $0 | 12:57:08 07/07/2026 | |
| 174 | BAT/USDC | $0.1100 | $0 | 12:57:08 07/07/2026 | |
| 175 | BAT/EUR | $0.08758 | $0 | 12:59:23 07/07/2026 | |
| 176 | BAT/USD | $0.07967 | $0 | 12:59:23 07/07/2026 | |
| 177 | BAT/NZD | $0.08910 | $0 | 13:00:12 07/07/2026 | |
| 178 | BAT/KRW | $0.07662 | $0 | 12:59:53 07/07/2026 | |
| 179 | BAT/KRW | $0.08932 | $0 | 12:57:11 07/07/2026 | |
| 180 | BAT/AUD | $0.08835 | $0 | 13:00:07 07/07/2026 | |
| 181 | BAT/INR | $0.04094 | $0 | 12:57:07 07/07/2026 | |
| 182 | BAT/USDT | $0.09222 | $0 | 13:00:10 07/07/2026 | |
| 183 | BAT/AUD | $0.09205 | $0 | 13:00:30 07/07/2026 | |
| 184 | BAT/GBP | $0.1099 | $0 | 13:00:30 07/07/2026 | |
| 185 | BAT/USD | $0.09055 | $0 | 13:00:30 07/07/2026 | |
| 186 | BAT/BTC | $0.08889 | $0 | 12:54:08 07/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 12:54:08 07/07/2026 | |
| 188 | BAT/INR | $0.09338 | $0 | 12:54:09 07/07/2026 | |
| 189 | BAT/USD | $0.08730 | $0 | 13:00:13 07/07/2026 | |
| 190 | BAT/USDT | $0.1194 | $0 | 13:00:13 07/07/2026 | |
| 191 | BAT/BTC | $0.08870 | $0 | 13:00:11 07/07/2026 | |
| 192 | BAT/USDC | $0.1100 | $0 | 13:00:11 07/07/2026 | |
| 193 | BAT/EUR | $0.08734 | $0 | 13:00:14 07/07/2026 | |
| 194 | BAT/USDT | $0.08723 | $0 | 12:57:07 07/07/2026 | |
| 195 | BAT/USDT | $0.08733 | $0 | 13:03:52 07/07/2026 | |
| 196 | BAT/USDT | $0.08737 | $0 | 13:00:11 07/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,902,114 với tỷ giá $0.08733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.