Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09478 | $17,861,468 | 02:57:15 04/04/2026 |
| 2 |  AscendEX |
BAT/USDT | $0.09478 | $9,628,468 | 02:54:15 04/04/2026 |
| 3 |  Azbit |
BAT/USDT | $0.09508 | $6,965,334 | 02:54:07 04/04/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.09518 | $6,960,104 | 02:54:15 04/04/2026 |
| 5 |  BTDUex |
BAT/USDT | $0.09505 | $6,298,932 | 03:00:09 04/04/2026 |
| 6 | KTX |
BAT/USDT | $0.09508 | $3,559,430 | 03:00:09 04/04/2026 |
| 7 |  BitTap |
BAT/USDT | $0.09489 | $2,178,795 | 03:00:17 04/04/2026 |
| 8 |  HTX |
BAT/USDT | $0.09489 | $2,167,490 | 02:59:54 04/04/2026 |
| 9 |  Binance |
BAT/USDT | $0.09488 | $1,725,616 | 02:54:15 04/04/2026 |
| 10 |  Toobit |
BAT/USDT | $0.09488 | $1,712,399 | 02:57:15 04/04/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.09489 | $1,483,003 | 03:00:11 04/04/2026 |
| 12 |  AlphaX |
BAT/USDT | $0.09489 | $1,446,415 | 03:00:17 04/04/2026 |
| 13 |  YEX |
BAT/USDT | $0.09489 | $1,081,073 | 03:00:16 04/04/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.09478 | $1,044,635 | 02:54:15 04/04/2026 |
| 15 |  NovaEx |
BAT/USDT | $0.09499 | $998,954 | 03:00:16 04/04/2026 |
| 16 |  BloFin |
BAT/USDT | $0.09459 | $897,407 | 02:42:11 04/04/2026 |
| 17 | AscendEX |
BAT/USDT | $0.09511 | $851,775 | 02:54:11 04/04/2026 |
| 18 |  Bibox |
BAT/USDT | $0.1226 | $824,568 | 03:00:10 04/04/2026 |
| 19 |  BTCC |
BAT/USDT | $0.09508 | $610,554 | 02:57:16 04/04/2026 |
| 20 |  Phemex |
BAT/USDT | $0.09488 | $570,953 | 02:57:10 04/04/2026 |
| 21 |  Bybit |
BAT/USDT | $0.09496 | $534,160 | 02:54:16 04/04/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2474 | $520,287 | 02:57:15 04/04/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,162 | 03:00:16 04/04/2026 |
| 24 |  B2Z Exchange |
BAT/USD | $0.09494 | $502,625 | 03:00:15 04/04/2026 |
| 25 |  BTSE |
BAT/USDT | $0.09478 | $501,880 | 02:57:15 04/04/2026 |
| 26 |  BITmarkets |
BAT/USDT | $0.09509 | $483,350 | 03:00:16 04/04/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.09499 | $431,919 | 03:00:13 04/04/2026 |
| 28 | YEX |
BAT/USDT | $0.09509 | $386,045 | 03:00:12 04/04/2026 |
| 29 | Bibox |
BAT/ETH | $0.1232 | $355,421 | 03:00:10 04/04/2026 |
| 30 | WhiteBIT |
BAT/USDT | $0.09518 | $333,743 | 02:57:08 04/04/2026 |
| 31 |  Bitrue |
BAT/USDT | $0.09478 | $295,311 | 02:57:17 04/04/2026 |
| 32 |  Bitcoiva |
BAT/USDT | $0.09499 | $289,092 | 03:00:12 04/04/2026 |
| 33 |  Millionero |
BAT/USDT | $0.09496 | $270,031 | 02:57:12 04/04/2026 |
| 34 | Binance |
BAT/USDT | $0.09498 | $250,825 | 02:56:52 04/04/2026 |
| 35 |  Pionex |
BAT/USDT | $0.09498 | $249,577 | 02:57:09 04/04/2026 |
| 36 |  Deepcoin |
BAT/USDT | $0.09508 | $245,141 | 02:57:15 04/04/2026 |
| 37 |  SuperEx |
BAT/USDT | $0.09518 | $227,059 | 03:00:10 04/04/2026 |
| 38 |  MEXC |
BAT/USDT | $0.09488 | $226,971 | 02:57:16 04/04/2026 |
| 39 | Bibox |
BAT/BTC | $0.1226 | $224,167 | 03:00:10 04/04/2026 |
| 40 |  Picol |
BAT/USDT | $0.09498 | $220,127 | 02:57:10 04/04/2026 |
| 41 |  Gate |
BAT/USDT | $0.09492 | $219,262 | 02:54:19 04/04/2026 |
| 42 |  P2B |
BAT/USDT | $0.09498 | $212,538 | 02:54:09 04/04/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.09489 | $203,393 | 03:00:17 04/04/2026 |
| 44 |  WEEX |
BAT/USDT | $0.09498 | $201,147 | 02:57:11 04/04/2026 |
| 45 |  UZX |
BAT/USDT | $0.09498 | $182,493 | 02:57:10 04/04/2026 |
| 46 |  Coinlocally |
BAT/USDT | $0.09509 | $161,226 | 03:00:11 04/04/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.09493 | $160,057 | 02:57:15 04/04/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.09478 | $153,442 | 02:57:18 04/04/2026 |
| 49 |  Upbit |
BAT/KRW | $0.09530 | $153,285 | 02:56:53 04/04/2026 |
| 50 |  CoinW |
BAT/USDT | $0.09478 | $149,881 | 02:54:10 04/04/2026 |
| 51 | BlockFin |
BAT/USDT | $0.09489 | $147,760 | 03:00:15 04/04/2026 |
| 52 |  Bitbaby |
BAT/USDT | $0.09488 | $140,180 | 02:57:16 04/04/2026 |
| 53 |  Coinbase Exchange |
BAT/USD | $0.09508 | $133,685 | 02:56:59 04/04/2026 |
| 54 | Bybit |
BAT/USDT | $0.09507 | $128,506 | 02:54:10 04/04/2026 |
| 55 |  Bitunix |
BAT/USDT | $0.09488 | $128,433 | 02:57:15 04/04/2026 |
| 56 | BTCC |
BAT/USDT | $0.09498 | $125,356 | 02:54:12 04/04/2026 |
| 57 |  CoinTR |
BAT/TRY | $0.09502 | $122,876 | 02:54:07 04/04/2026 |
| 58 | MEXC |
BAT/USDT | $0.09502 | $117,241 | 02:57:08 04/04/2026 |
| 59 |  XXKK |
BAT/USDT | $0.09503 | $114,774 | 02:57:11 04/04/2026 |
| 60 | P2B |
BAT/USD | $0.09500 | $112,200 | 02:54:09 04/04/2026 |
| 61 | Phemex |
BAT/USDT | $0.09478 | $110,015 | 02:57:16 04/04/2026 |
| 62 |  BitDelta |
BAT/USDT | $0.09498 | $99,097.50 | 03:00:07 04/04/2026 |
| 63 |  CoinUp.io |
BAT/USDT | $0.09489 | $90,867.87 | 02:45:08 04/04/2026 |
| 64 | B2Z Exchange |
BAT/USD | $0.09510 | $87,458.13 | 03:00:08 04/04/2026 |
| 65 | BITmarkets |
BAT/USD | $0.09510 | $87,454.93 | 03:00:10 04/04/2026 |
| 66 |  Websea |
BAT/USDT | $0.09498 | $81,594.11 | 02:54:08 04/04/2026 |
| 67 | Bitunix |
BAT/USDT | $0.09498 | $72,336.99 | 02:57:11 04/04/2026 |
| 68 |  BitGW Exchange |
BAT/USDT | $0.09496 | $69,440.90 | 02:57:17 04/04/2026 |
| 69 |  OKX |
BAT/USDT | $0.09496 | $66,537.20 | 02:56:53 04/04/2026 |
| 70 |  Gems Trade |
BAT/USDT | $0.09496 | $66,533.57 | 02:57:13 04/04/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09498 | $65,355.01 | 02:57:10 04/04/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09538 | $63,421.79 | 03:00:10 04/04/2026 |
| 73 |  KuCoin |
BAT/USDT | $0.09478 | $60,215.83 | 02:54:19 04/04/2026 |
| 74 |  BYDFi |
BAT/USDT | $0.09498 | $52,046.77 | 02:57:11 04/04/2026 |
| 75 |  Paribu |
BAT/TRY | $0.09434 | $51,859.47 | 02:59:26 04/04/2026 |
| 76 | Cofinex |
BAT/USDT | $0.09498 | $50,261.17 | 03:00:10 04/04/2026 |
| 77 |  BingX |
BAT/USDT | $0.09488 | $50,180.69 | 02:54:12 04/04/2026 |
| 78 | Coinbase Exchange |
BAT/EUR | $0.09487 | $48,343.61 | 02:56:59 04/04/2026 |
| 79 |  Ourbit |
BAT/USDT | $0.09488 | $41,610.62 | 02:57:10 04/04/2026 |
| 80 | CZR Exchange |
BAT/USDT | $0.09498 | $41,568.72 | 02:57:09 04/04/2026 |
| 81 | Tapbit |
BAT/USDT | $0.09498 | $41,367.50 | 02:57:09 04/04/2026 |
| 82 |  XT.COM |
BAT/USDT | $0.09498 | $37,624.17 | 02:57:13 04/04/2026 |
| 83 |  ASTX |
BAT/USDT | $0.09509 | $37,614.68 | 03:00:12 04/04/2026 |
| 84 |  BlueBit |
BAT/USDT | $0.09498 | $37,378.75 | 03:00:09 04/04/2026 |
| 85 |  BtcTurk | Kripto |
BAT/TRY | $0.09485 | $35,533.47 | 02:59:23 04/04/2026 |
| 86 | Bitrue |
BAT/USDT | $0.09498 | $31,625.94 | 02:57:09 04/04/2026 |
| 87 |  Bitget |
BAT/USDT | $0.09498 | $30,069.88 | 02:54:08 04/04/2026 |
| 88 | Bitrue |
BAT/USDC | $0.09519 | $29,073.88 | 02:57:09 04/04/2026 |
| 89 |  Dex-Trade |
BAT/USDT | $0.09488 | $27,797.71 | 02:54:11 04/04/2026 |
| 90 | KuCoin |
BAT/USDT | $0.09509 | $26,762.02 | 02:54:23 04/04/2026 |
| 91 |  FMFW.io |
BAT/USD | $0.09498 | $26,674.23 | 02:54:08 04/04/2026 |
| 92 | CoinTR |
BAT/USDT | $0.09528 | $26,666.69 | 02:54:07 04/04/2026 |
| 93 |  Gleec BTC |
BAT/USDT | $0.09499 | $26,620.82 | 03:00:11 04/04/2026 |
| 94 |  HitBTC |
BAT/USDT | $0.09488 | $26,551.73 | 02:57:11 04/04/2026 |
| 95 |  Mandala Exchange |
BAT/USDT | $0.09488 | $26,551.34 | 02:57:08 04/04/2026 |
| 96 |  Changelly PRO |
BAT/USDT | $0.09488 | $26,551.34 | 02:57:12 04/04/2026 |
| 97 |  Koinpark |
BAT/USDT | $0.09499 | $26,151.12 | 03:00:15 04/04/2026 |
| 98 |  LeveX |
BAT/USDT | $0.09506 | $23,343.84 | 03:00:16 04/04/2026 |
| 99 |  KCEX |
BAT/USDT | $0.09498 | $22,896.32 | 02:57:12 04/04/2026 |
| 100 |  Tothemoon |
BAT/USDT | $0.09498 | $20,470.01 | 03:00:16 04/04/2026 |
| 101 |  GroveX |
BAT/USDT | $0.09498 | $19,886.45 | 03:00:11 04/04/2026 |
| 102 |  Bitcastle |
BAT/USDT | $0.09499 | $19,842.13 | 03:00:12 04/04/2026 |
| 103 |  Paradex |
BAT/USD | $0.09345 | $18,795.67 | 12:39:15 03/04/2026 |
| 104 |  Coinstore |
BAT/USDT | $0.09498 | $17,596.64 | 02:57:08 04/04/2026 |
| 105 |  DigiFinex |
BAT/USDT | $0.09499 | $15,183.80 | 03:00:11 04/04/2026 |
| 106 | Bitbaby |
BAT/USDT | $0.09508 | $11,087.63 | 02:57:09 04/04/2026 |
| 107 |  Bitso |
BAT/MXN | $0.09514 | $10,968.72 | 02:59:53 04/04/2026 |
| 108 | B2Z Exchange |
BAT/USDT | $0.09481 | $10,569.28 | 03:00:08 04/04/2026 |
| 109 | BTSE |
BAT/USDT | $0.09488 | $10,528.32 | 02:57:12 04/04/2026 |
| 110 | BITmarkets |
BAT/USDT | $0.09488 | $10,527.50 | 02:57:09 04/04/2026 |
| 111 |  Kraken |
BAT/USD | $0.09482 | $10,257.19 | 02:59:54 04/04/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.09530 | $9,516.58 | 02:59:54 04/04/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.09492 | $9,127.20 | 02:57:08 04/04/2026 |
| 114 |  XBO.com |
BAT/USDT | $0.09498 | $8,639.88 | 02:57:08 04/04/2026 |
| 115 |  BitKan |
BAT/USDT | $0.09491 | $7,339.68 | 03:00:12 04/04/2026 |
| 116 | Gate |
BAT/USDT | $0.09486 | $6,598.69 | 02:56:54 04/04/2026 |
| 117 | BloFin |
BAT/USDT | $0.09469 | $6,415.13 | 02:48:24 04/04/2026 |
| 118 |  Bitbank |
BAT/JPY | $0.09521 | $5,741.34 | 02:57:11 04/04/2026 |
| 119 | Kraken |
BAT/EUR | $0.09490 | $5,154.82 | 02:59:54 04/04/2026 |
| 120 | Binance |
BAT/BTC | $0.09494 | $5,105.83 | 02:56:54 04/04/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.09491 | $5,046.88 | 02:57:09 04/04/2026 |
| 122 | Koinpark |
BAT/INR | $0.1000 | $4,909.17 | 03:00:15 04/04/2026 |
| 123 |  PrimeXBT |
BAT/USDT | $0.09489 | $4,865.46 | 03:00:15 04/04/2026 |
| 124 | Crypto.com Exchange |
BAT/USDT | $0.09481 | $4,818.69 | 02:57:08 04/04/2026 |
| 125 |  Bitvavo |
BAT/EUR | $0.09504 | $4,270.46 | 02:57:09 04/04/2026 |
| 126 |  Binance.US |
BAT/USDT | $0.09488 | $3,662.90 | 02:59:23 04/04/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.09579 | $3,576.11 | 02:59:53 04/04/2026 |
| 128 |  CoinEx |
BAT/USDT | $0.09503 | $3,314.93 | 02:59:23 04/04/2026 |
| 129 |  Bitstamp by Robinhood |
BAT/USD | $0.09056 | $2,451.73 | 02:59:23 04/04/2026 |
| 130 | Bitso |
BAT/USD | $0.09486 | $2,219.77 | 02:59:53 04/04/2026 |
| 131 |  Kanga Exchange |
BAT/USDT | $0.09498 | $1,934.16 | 02:54:11 04/04/2026 |
| 132 |  Dzengi.com |
BAT/USD | $0.09470 | $1,694.14 | 03:00:09 04/04/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09530 | $1,629.29 | 01:40:59 04/04/2026 |
| 134 |  Bitlo |
BAT/TRY | $0.09488 | $1,628.73 | 03:00:12 04/04/2026 |
| 135 | Pionex |
BAT/USDT | $0.09478 | $1,400.51 | 02:57:16 04/04/2026 |
| 136 | Bitcoiva |
BAT/INR | $0.09686 | $1,282.15 | 03:00:12 04/04/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.09694 | $1,182.06 | 02:56:29 04/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,057.15 | $1,165.06 | 02:17:47 04/04/2026 |
| 139 | OKX |
BAT/USD | $0.09557 | $862.70 | 02:56:53 04/04/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09509 | $838.67 | 03:00:10 04/04/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09510 | $838.63 | 03:00:08 04/04/2026 |
| 142 | Coinbase Exchange |
BAT/ETH | $0.09600 | $444.99 | 02:56:59 04/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09552 | $419.75 | 02:14:47 04/04/2026 |
| 144 |  Bitkub |
BAT/THB | $0.09469 | $390.54 | 02:57:07 04/04/2026 |
| 145 | Bitstamp by Robinhood |
BAT/EUR | $0.09530 | $353.17 | 02:59:23 04/04/2026 |
| 146 |  Young Platform |
BAT/EUR | $0.09526 | $348.33 | 03:00:10 04/04/2026 |
| 147 | Bitrue |
BAT/BTC | $0.09492 | $321.20 | 02:57:09 04/04/2026 |
| 148 | OKX |
BAT/EUR | $0.09489 | $208.41 | 02:56:53 04/04/2026 |
| 149 |  Flipster |
BAT/USDT | $0.09479 | $187.02 | 03:00:16 04/04/2026 |
| 150 |  Coinone |
BAT/KRW | $0.09424 | $186.75 | 02:59:53 04/04/2026 |
| 151 |  Bancor Network |
BAT/BNT | $0.1222 | $184.56 | 02:57:08 04/04/2026 |
| 152 |  ApeSwap (BSC) |
BAT/WBNB | $0.09658 | $151.68 | 21:03:19 03/04/2026 |
| 153 |  ZebPay |
BAT/INR | $0.1025 | $127.19 | 02:54:09 04/04/2026 |
| 154 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09644 | $110.86 | 21:03:27 03/04/2026 |
| 155 |  zondacrypto |
BAT/USDC | $0.1170 | $102.60 | 03:00:11 04/04/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.09532 | $93.91 | 02:43:34 04/04/2026 |
| 157 |  Tokocrypto |
BAT/USDT | $0.09498 | $83.47 | 02:57:08 04/04/2026 |
| 158 |  Raydium (CPMM) |
BAT/USDC | $0.09618 | $72.80 | 00:30:59 04/04/2026 |
| 159 |  Gemini |
BAT/USD | $0.09360 | $72.53 | 02:59:54 04/04/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.09925 | $63.62 | 03:00:09 04/04/2026 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.09625 | $38.23 | 21:03:19 03/04/2026 |
| 162 |  WazirX |
BAT/INR | $0.1009 | $31.95 | 03:00:12 04/04/2026 |
| 163 |  LATOKEN |
BAT/USDT | $0.09483 | $28.87 | 02:45:13 04/04/2026 |
| 164 |  OKJ |
BAT/JPY | $0.09502 | $25.51 | 02:57:09 04/04/2026 |
| 165 |  CEX.IO |
BAT/USDT | $0.09505 | $24.04 | 02:57:12 04/04/2026 |
| 166 |  Korbit |
BAT/KRW | $0.09477 | $22.85 | 02:57:09 04/04/2026 |
| 167 | CEX.IO |
BAT/GBP | $0.09532 | $21.78 | 02:57:12 04/04/2026 |
| 168 |  ChangeNOW |
BAT/BTC | $0.09591 | $19.77 | 02:54:09 04/04/2026 |
| 169 |  ADEN |
BAT/USDT | $0.09477 | $19.73 | 03:03:49 04/04/2026 |
| 170 |  Biswap v2 |
BAT/WBNB | $0.09656 | $17.49 | 21:03:19 03/04/2026 |
| 171 |  Indodax |
BAT/IDR | $0.09125 | $17.48 | 02:59:54 04/04/2026 |
| 172 | CEX.IO |
BAT/USD | $0.09515 | $15.53 | 02:57:12 04/04/2026 |
| 173 | CEX.IO |
BAT/EUR | $0.09529 | $15.19 | 02:57:12 04/04/2026 |
| 174 |  Independent Reserve |
BAT/AUD | $0.09476 | $13.37 | 03:00:10 04/04/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09753 | $12.34 | 19:41:25 03/04/2026 |
| 176 |  Binance TH |
BAT/USDT | $0.09498 | $10.81 | 02:57:11 04/04/2026 |
| 177 | Raydium (CPMM) |
BAT/SOL | $0.09537 | $10.62 | 02:06:15 04/04/2026 |
| 178 | WazirX |
BAT/USDT | $0.09498 | $8.81 | 03:00:12 04/04/2026 |
| 179 |  Raydium (CLMM) |
BAT/USDC | $0.09570 | $6.31 | 02:07:38 04/04/2026 |
| 180 |  Orca |
BAT/USDC | $0.09567 | $5.24 | 02:50:57 04/04/2026 |
| 181 |  Coins.ph |
BAT/PHP | $0.1145 | $4.60 | 02:54:11 04/04/2026 |
| 182 |  Unocoin |
BAT/INR | $0.1079 | $4.31 | 02:51:13 04/04/2026 |
| 183 | Raydium (CPMM) |
PENGU/BAT | $0.006302 | $3.18 | 22:45:10 03/04/2026 |
| 184 |  BTC Markets |
BAT/AUD | $0.09557 | $2.36 | 03:00:08 04/04/2026 |
| 185 |  Mercado Bitcoin |
BAT/BRL | $0.09669 | $0.5744 | 02:57:08 04/04/2026 |
| 186 | Upbit |
BAT/USDT | $0.1573 | $0.3992 | 02:56:23 04/04/2026 |
| 187 | Crypto.com Exchange |
BAT/USD | $0.09748 | $0.1900 | 02:42:18 04/04/2026 |
| 188 |  Altcoin Trader |
BAT/ZAR | $0.09193 | $0.0001149 | 17:30:07 03/04/2026 |
| 189 |  Poloniex |
BAT/USDT | $0.09439 | $0 | 02:58:53 04/04/2026 |
| 190 | HitBTC |
BAT/BTC | $0.09669 | $0 | 02:57:11 04/04/2026 |
| 191 | HitBTC |
BAT/USDC | $0.09525 | $0 | 02:57:11 04/04/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.09522 | $0 | 03:00:10 04/04/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.09559 | $0 | 03:00:10 04/04/2026 |
| 194 | OKX |
BAT/USDC | $0.1014 | $0 | 02:56:53 04/04/2026 |
| 195 | Upbit |
BAT/BTC | $0.09936 | $0 | 02:56:23 04/04/2026 |
| 196 | ZebPay |
BAT/AUD | $0.09611 | $0 | 02:54:09 04/04/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05394 | $0 | 03:00:07 04/04/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09501 | $0 | 02:57:10 04/04/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.09942 | $0 | 03:00:29 04/04/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1449 | $0 | 03:00:29 04/04/2026 |
| 201 | CoinJar |
BAT/USD | $0.1105 | $0 | 03:00:29 04/04/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1003 | $0 | 03:00:29 04/04/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.09672 | $0 | 02:54:08 04/04/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.09525 | $0 | 02:54:08 04/04/2026 |
| 205 |  BitTrade |
BAT/JPY | $0.1040 | $0 | 02:57:08 04/04/2026 |
| 206 |  Giottus |
BAT/INR | $0.1047 | $0 | 03:00:12 04/04/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.09510 | $0 | 03:00:07 04/04/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1195 | $0 | 03:00:07 04/04/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.09668 | $0 | 02:57:12 04/04/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.09525 | $0 | 02:57:12 04/04/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.09654 | $0 | 16:42:10 03/04/2026 |
| 212 |  Gate US |
BAT/USDT | $0.09481 | $0 | 03:00:11 04/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 04/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,861,468 với tỷ giá $0.09478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.