Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1054 | $43,580,854 | 20:00:16 21/04/2026 | |
| 2 | BAT/USDT | $0.1057 | $11,446,476 | 19:57:16 21/04/2026 | |
| 3 | BAT/USDT | $0.1057 | $11,094,198 | 19:54:15 21/04/2026 | |
| 4 | BAT/USDT | $0.1057 | $6,071,915 | 19:54:16 21/04/2026 | |
| 5 | BAT/USDT | $0.1072 | $5,851,375 | 19:59:54 21/04/2026 | |
| 6 | BAT/USDT | $0.1059 | $5,407,383 | 19:57:16 21/04/2026 | |
| 7 | BAT/USDT | $0.1056 | $4,713,499 | 19:57:15 21/04/2026 | |
| 8 | BAT/USDT | $0.1056 | $4,134,943 | 20:00:13 21/04/2026 | |
| 9 | BAT/USDT | $0.1058 | $2,264,633 | 19:56:42 21/04/2026 | |
| 10 | BAT/USDT | $0.1058 | $2,101,196 | 19:57:12 21/04/2026 | |
| 11 | BAT/USDT | $0.1056 | $2,066,695 | 20:00:11 21/04/2026 | |
| 12 | BAT/USDT | $0.1058 | $2,003,129 | 19:54:12 21/04/2026 | |
| 13 | BAT/USDT | $0.1055 | $1,973,159 | 19:57:15 21/04/2026 | |
| 14 | BAT/USD | $0.1058 | $1,951,755 | 20:00:15 21/04/2026 | |
| 15 | BAT/USDT | $0.1057 | $1,950,832 | 20:00:15 21/04/2026 | |
| 16 | BAT/USDT | $0.1056 | $1,922,753 | 19:57:16 21/04/2026 | |
| 17 | BAT/USDT | $0.1056 | $1,917,092 | 20:00:08 21/04/2026 | |
| 18 | BAT/USDT | $0.1058 | $1,882,745 | 19:54:16 21/04/2026 | |
| 19 | BAT/USDT | $0.1055 | $1,852,015 | 20:00:09 21/04/2026 | |
| 20 | BAT/USDT | $0.1061 | $1,619,203 | 19:54:15 21/04/2026 | |
| 21 | BAT/USDT | $0.1051 | $1,438,661 | 19:45:16 21/04/2026 | |
| 22 | BAT/USDT | $0.1056 | $1,411,686 | 20:00:20 21/04/2026 | |
| 23 | BAT/USDT | $0.1054 | $1,354,475 | 20:00:17 21/04/2026 | |
| 24 | BAT/USDT | $0.1058 | $1,341,829 | 19:57:08 21/04/2026 | |
| 25 | BAT/USDT | $0.1056 | $1,286,782 | 20:00:16 21/04/2026 | |
| 26 | BAT/USDT | $0.1061 | $1,238,528 | 19:57:11 21/04/2026 | |
| 27 | BAT/USDT | $0.1057 | $1,135,001 | 19:57:12 21/04/2026 | |
| 28 | BAT/USDT | $0.1061 | $1,069,702 | 19:57:12 21/04/2026 | |
| 29 | BAT/USDT | $0.1058 | $1,001,081 | 19:57:09 21/04/2026 | |
| 30 | BAT/USD | $0.1058 | $987,142 | 19:54:12 21/04/2026 | |
| 31 | BAT/USDT | $0.1057 | $836,939 | 19:54:13 21/04/2026 | |
| 32 | BAT/USDT | $0.1226 | $824,813 | 20:00:14 21/04/2026 | |
| 33 | BAT/TRY | $0.1055 | $741,946 | 20:00:00 21/04/2026 | |
| 34 | BAT/USDT | $0.1057 | $727,198 | 20:00:12 21/04/2026 | |
| 35 | BAT/USDT | $0.1060 | $709,328 | 19:57:07 21/04/2026 | |
| 36 | BAT/USDT | $0.1058 | $639,095 | 19:57:11 21/04/2026 | |
| 37 | BAT/TRY | $0.1052 | $628,823 | 19:54:53 21/04/2026 | |
| 38 | BAT/USDT | $0.1057 | $611,465 | 19:57:16 21/04/2026 | |
| 39 | BAT/KRW | $0.1059 | $600,769 | 19:56:54 21/04/2026 | |
| 40 | BAT/USDT | $0.1056 | $588,058 | 20:00:13 21/04/2026 | |
| 41 | BAT/USDT | $0.1058 | $562,245 | 19:57:15 21/04/2026 | |
| 42 | BAT/USDT | $0.1056 | $528,739 | 19:56:54 21/04/2026 | |
| 43 | BAT/USDT | $0.1056 | $528,620 | 20:00:12 21/04/2026 | |
| 44 | BAT/USDT | $0.2475 | $520,472 | 19:57:15 21/04/2026 | |
| 45 | BAT/USDT | $0.1047 | $513,284 | 20:00:17 21/04/2026 | |
| 46 | BAT/USDT | $0.1059 | $478,454 | 19:57:07 21/04/2026 | |
| 47 | BAT/USDT | $0.1057 | $473,111 | 19:57:15 21/04/2026 | |
| 48 | BAT/USDT | $0.1056 | $469,061 | 19:57:16 21/04/2026 | |
| 49 | BAT/USDT | $0.1057 | $468,462 | 19:57:15 21/04/2026 | |
| 50 | BAT/USDT | $0.1058 | $428,611 | 19:54:12 21/04/2026 | |
| 51 | BAT/USDT | $0.1058 | $425,940 | 20:00:07 21/04/2026 | |
| 52 | BAT/USDT | $0.1057 | $399,132 | 19:57:24 21/04/2026 | |
| 53 | BAT/USDT | $0.1057 | $377,988 | 19:51:13 21/04/2026 | |
| 54 | BAT/USDT | $0.1058 | $372,078 | 19:57:13 21/04/2026 | |
| 55 | BAT/USDT | $0.1054 | $362,726 | 20:00:16 21/04/2026 | |
| 56 | BAT/ETH | $0.1232 | $355,526 | 20:00:14 21/04/2026 | |
| 57 | BAT/USDT | $0.1056 | $343,612 | 19:54:15 21/04/2026 | |
| 58 | BAT/USDT | $0.1059 | $339,688 | 19:57:13 21/04/2026 | |
| 59 | BAT/USDT | $0.1056 | $339,151 | 20:00:17 21/04/2026 | |
| 60 | BAT/USDT | $0.1056 | $338,917 | 20:00:12 21/04/2026 | |
| 61 | BAT/USDT | $0.1060 | $337,606 | 19:57:11 21/04/2026 | |
| 62 | BAT/USD | $0.1059 | $331,826 | 19:57:00 21/04/2026 | |
| 63 | BAT/USDT | $0.1057 | $312,238 | 19:57:17 21/04/2026 | |
| 64 | BAT/USDT | $0.1056 | $309,941 | 19:57:16 21/04/2026 | |
| 65 | BAT/USDT | $0.1056 | $302,193 | 20:00:08 21/04/2026 | |
| 66 | BAT/USDT | $0.1059 | $298,714 | 19:57:15 21/04/2026 | |
| 67 | BAT/USDT | $0.1059 | $290,804 | 19:57:11 21/04/2026 | |
| 68 | BAT/USDT | $0.1058 | $289,169 | 20:00:08 21/04/2026 | |
| 69 | BAT/USDT | $0.1054 | $272,980 | 19:54:18 21/04/2026 | |
| 70 | BAT/BTC | $0.1226 | $224,234 | 20:00:14 21/04/2026 | |
| 71 | BAT/USDT | $0.1053 | $218,362 | 20:00:09 21/04/2026 | |
| 72 | BAT/EUR | $0.1056 | $218,290 | 19:57:00 21/04/2026 | |
| 73 | BAT/USD | $0.1055 | $204,003 | 20:00:08 21/04/2026 | |
| 74 | BAT/USD | $0.1055 | $204,002 | 20:00:12 21/04/2026 | |
| 75 | BAT/USDT | $0.1056 | $196,987 | 20:00:08 21/04/2026 | |
| 76 | BAT/USDT | $0.1058 | $196,022 | 19:57:12 21/04/2026 | |
| 77 | BAT/USD | $0.1059 | $177,966 | 19:57:11 21/04/2026 | |
| 78 | BAT/USDT | $0.1058 | $176,944 | 20:00:14 21/04/2026 | |
| 79 | BAT/USDT | $0.1058 | $176,944 | 20:00:14 21/04/2026 | |
| 80 | BAT/USDT | $0.1058 | $176,944 | 20:00:19 21/04/2026 | |
| 81 | BAT/USDT | $0.1058 | $176,944 | 20:00:13 21/04/2026 | |
| 82 | BAT/USDT | $0.1057 | $174,120 | 19:57:12 21/04/2026 | |
| 83 | BAT/KRW | $0.1052 | $169,187 | 19:59:54 21/04/2026 | |
| 84 | BAT/USDT | $0.1057 | $164,621 | 20:00:08 21/04/2026 | |
| 85 | BAT/USDT | $0.1057 | $151,236 | 19:57:07 21/04/2026 | |
| 86 | BAT/USDT | $0.1057 | $148,578 | 19:54:08 21/04/2026 | |
| 87 | BAT/USDT | $0.1059 | $139,450 | 19:57:13 21/04/2026 | |
| 88 | BAT/USDT | $0.1057 | $124,457 | 19:57:11 21/04/2026 | |
| 89 | BAT/USDT | $0.1055 | $117,580 | 20:00:17 21/04/2026 | |
| 90 | BAT/JPY | $0.1056 | $116,146 | 19:57:13 21/04/2026 | |
| 91 | BAT/TRY | $0.1055 | $115,574 | 20:00:07 21/04/2026 | |
| 92 | BAT/USDT | $0.1061 | $110,431 | 20:00:13 21/04/2026 | |
| 93 | BAT/USDT | $0.1058 | $107,076 | 19:54:11 21/04/2026 | |
| 94 | BAT/USDT | $0.1060 | $104,130 | 19:57:12 21/04/2026 | |
| 95 | BAT/USDT | $0.1060 | $103,401 | 19:54:11 21/04/2026 | |
| 96 | BAT/USDT | $0.1057 | $94,231.64 | 20:00:13 21/04/2026 | |
| 97 | BAT/USDT | $0.1063 | $92,151.69 | 19:57:19 21/04/2026 | |
| 98 | BAT/USDT | $0.1056 | $83,647.63 | 20:00:09 21/04/2026 | |
| 99 | BAT/USDC | $0.1060 | $83,469.86 | 19:57:11 21/04/2026 | |
| 100 | BAT/BTC | $0.1056 | $79,131.93 | 19:56:42 21/04/2026 | |
| 101 | BAT/USDT | $0.1052 | $77,094.73 | 20:00:13 21/04/2026 | |
| 102 | BAT/USDT | $0.1055 | $74,318.15 | 19:55:23 21/04/2026 | |
| 103 | BAT/USDT | $0.1058 | $66,239.65 | 19:57:11 21/04/2026 | |
| 104 | BAT/USDT | $0.1060 | $64,493.54 | 19:57:13 21/04/2026 | |
| 105 | BAT/USDT | $0.1056 | $62,243.52 | 19:57:07 21/04/2026 | |
| 106 | BAT/EUR | $0.1059 | $59,297.49 | 19:57:08 21/04/2026 | |
| 107 | BAT/USDT | $0.1058 | $58,663.43 | 19:54:13 21/04/2026 | |
| 108 | BAT/USDT | $0.1059 | $50,532.72 | 20:00:13 21/04/2026 | |
| 109 | BAT/USDT | $0.1055 | $44,788.63 | 19:57:16 21/04/2026 | |
| 110 | BAT/USDT | $0.1054 | $44,223.67 | 20:00:16 21/04/2026 | |
| 111 | BAT/USDT | $0.1053 | $43,412.76 | 19:54:53 21/04/2026 | |
| 112 | BAT/USDT | $0.1058 | $41,617.84 | 20:00:12 21/04/2026 | |
| 113 | BAT/USD | $0.1063 | $37,898.05 | 19:59:54 21/04/2026 | |
| 114 | BAT/USDT | $0.1057 | $37,251.42 | 20:00:08 21/04/2026 | |
| 115 | BAT/USDT | $0.1057 | $37,007.11 | 20:00:08 21/04/2026 | |
| 116 | BAT/USDT | $0.1061 | $36,446.50 | 19:56:54 21/04/2026 | |
| 117 | BAT/EUR | $0.1058 | $34,431.86 | 19:57:12 21/04/2026 | |
| 118 | BAT/EUR | $0.1058 | $33,538.17 | 19:59:54 21/04/2026 | |
| 119 | BAT/USDT | $0.1056 | $29,765.32 | 19:57:16 21/04/2026 | |
| 120 | BAT/USDT | $0.1059 | $29,461.88 | 20:00:07 21/04/2026 | |
| 121 | BAT/USDT | $0.1057 | $22,807.79 | 20:00:16 21/04/2026 | |
| 122 | BAT/USD | $0.1052 | $13,679.48 | 20:00:11 21/04/2026 | |
| 123 | BAT/USD | $0.1061 | $13,032.04 | 19:57:11 21/04/2026 | |
| 124 | BAT/USDT | $0.1057 | $13,029.27 | 19:59:23 21/04/2026 | |
| 125 | BAT/MXN | $0.1055 | $12,961.16 | 19:59:55 21/04/2026 | |
| 126 | BAT/USD | $0.1063 | $12,789.50 | 19:59:55 21/04/2026 | |
| 127 | BAT/USDT | $0.1055 | $12,746.45 | 20:00:16 21/04/2026 | |
| 128 | BAT/USDT | $0.1060 | $12,091.36 | 19:57:07 21/04/2026 | |
| 129 | BAT/USDT | $0.1059 | $12,078.60 | 20:00:08 21/04/2026 | |
| 130 | BAT/USDT | $0.1059 | $12,078.55 | 20:00:12 21/04/2026 | |
| 131 | BAT/WETH | $0.1061 | $9,811.89 | 19:40:59 21/04/2026 | |
| 132 | BAT/USDT | $0.1056 | $9,519.33 | 20:00:07 21/04/2026 | |
| 133 | BAT/USDT | $0.1058 | $9,442.87 | 19:57:11 21/04/2026 | |
| 134 | BAT/USDT | $0.1055 | $8,834.80 | 20:00:14 21/04/2026 | |
| 135 | ETH/BAT | $2,308.47 | $8,670.07 | 19:40:59 21/04/2026 | |
| 136 | BAT/INR | $0.1098 | $7,142.54 | 20:00:08 21/04/2026 | |
| 137 | BAT/USD | $0.1065 | $6,128.50 | 19:59:23 21/04/2026 | |
| 138 | BAT/BTC | $0.1049 | $5,307.93 | 19:56:29 21/04/2026 | |
| 139 | BAT/USDT | $0.1058 | $3,982.38 | 19:57:11 21/04/2026 | |
| 140 | BAT/WETH | $0.1060 | $3,855.89 | 19:40:59 21/04/2026 | |
| 141 | BAT/ETH | $0.1064 | $3,187.16 | 19:56:29 21/04/2026 | |
| 142 | BAT/USDT | $0.1059 | $3,172.13 | 19:54:07 21/04/2026 | |
| 143 | BAT/TRY | $0.1056 | $3,166.04 | 20:00:13 21/04/2026 | |
| 144 | BAT/THB | $0.1072 | $2,629.75 | 19:54:11 21/04/2026 | |
| 145 | BAT/BTC | $0.1056 | $2,528.08 | 19:57:11 21/04/2026 | |
| 146 | BAT/IDR | $0.1060 | $2,203.45 | 20:00:14 21/04/2026 | |
| 147 | BAT/USDT | $0.1057 | $2,202.83 | 20:00:14 21/04/2026 | |
| 148 | BAT/SOL | $0.1065 | $2,152.98 | 19:44:19 21/04/2026 | |
| 149 | BAT/USD | $0.1071 | $1,819.78 | 19:56:54 21/04/2026 | |
| 150 | BAT/USD | $0.1061 | $1,612.17 | 19:54:07 21/04/2026 | |
| 151 | BAT/INR | $0.1071 | $1,282.49 | 20:00:08 21/04/2026 | |
| 152 | BAT/WBNB | $0.1052 | $1,118.84 | 19:26:00 21/04/2026 | |
| 153 | BAT/USDT | $0.1048 | $986.40 | 20:00:14 21/04/2026 | |
| 154 | BAT/USDC | $0.1059 | $976.83 | 20:00:08 21/04/2026 | |
| 155 | BAT/USDC | $0.1059 | $976.83 | 20:00:12 21/04/2026 | |
| 156 | BAT/USDT | $0.1074 | $950.74 | 19:59:23 21/04/2026 | |
| 157 | BAT/USD | $0.1062 | $910.93 | 19:59:54 21/04/2026 | |
| 158 | BAT/WBNB | $0.1052 | $841.99 | 19:23:24 21/04/2026 | |
| 159 | BAT/EUR | $0.1139 | $672.38 | 19:59:53 21/04/2026 | |
| 160 | BAT/INR | $0.1134 | $558.75 | 19:54:10 21/04/2026 | |
| 161 | BAT/USDT | $0.1059 | $497.80 | 20:00:15 21/04/2026 | |
| 162 | BAT/EUR | $0.1058 | $427.24 | 19:56:54 21/04/2026 | |
| 163 | BAT/EUR | $0.1052 | $371.81 | 20:00:08 21/04/2026 | |
| 164 | BAT/BNT | $0.1072 | $300.15 | 19:57:12 21/04/2026 | |
| 165 | BAT/SOL | $0.1065 | $268.37 | 18:47:20 21/04/2026 | |
| 166 | BAT/WBNB | $0.1034 | $252.47 | 18:19:18 21/04/2026 | |
| 167 | BAT/ETH | $0.1051 | $232.79 | 19:26:00 21/04/2026 | |
| 168 | BAT/USDT | $0.1076 | $227.48 | 19:54:07 21/04/2026 | |
| 169 | BAT/JPY | $0.1065 | $208.36 | 19:57:09 21/04/2026 | |
| 170 | BAT/WBNB | $0.1050 | $145.65 | 18:40:04 21/04/2026 | |
| 171 | BAT/USDC | $0.1062 | $133.03 | 19:44:18 21/04/2026 | |
| 172 | BAT/KRW | $0.1069 | $109.15 | 19:59:23 21/04/2026 | |
| 173 | BAT/USDC | $0.1062 | $89.18 | 19:44:30 21/04/2026 | |
| 174 | BAT/JPY | $0.1051 | $87.31 | 19:57:09 21/04/2026 | |
| 175 | BAT/KRW | $0.09636 | $75.37 | 20:00:12 21/04/2026 | |
| 176 | BAT/BTC | $0.1021 | $73.50 | 20:00:11 21/04/2026 | |
| 177 | BAT/ZAR | $0.1038 | $70.05 | 20:00:07 21/04/2026 | |
| 178 | BAT/SOL | $0.1060 | $69.78 | 18:22:01 21/04/2026 | |
| 179 | BAT/USDC | $0.1067 | $55.52 | 19:56:54 21/04/2026 | |
| 180 | BAT/EUR | $0.1062 | $49.99 | 19:54:07 21/04/2026 | |
| 181 | BAT/INR | $0.1103 | $48.82 | 20:00:14 21/04/2026 | |
| 182 | BAT/USDC | $0.07798 | $46.12 | 20:00:08 21/04/2026 | |
| 183 | BAT/KRW | $0.1057 | $34.96 | 19:54:12 21/04/2026 | |
| 184 | BAT/GBP | $0.1063 | $22.22 | 19:54:07 21/04/2026 | |
| 185 | PENGU/BAT | $0.007679 | $17.89 | 19:44:30 21/04/2026 | |
| 186 | BAT/AUD | $0.1146 | $14.32 | 20:00:08 21/04/2026 | |
| 187 | BAT/USDC | $0.1067 | $7.99 | 19:39:51 21/04/2026 | |
| 188 | BAT/IDR | $0.1106 | $7.96 | 19:59:54 21/04/2026 | |
| 189 | BAT/PHP | $0.1157 | $4.64 | 20:00:11 21/04/2026 | |
| 190 | BAT/INR | $0.1071 | $4.28 | 20:00:19 21/04/2026 | |
| 191 | BAT/USD | $0.1091 | $1.39 | 19:54:18 21/04/2026 | |
| 192 | BAT/BRL | $0.1023 | $1.08 | 02:09:07 18/04/2026 | |
| 193 | BAT/USD | $0.1056 | $0.5300 | 20:00:18 21/04/2026 | |
| 194 | BAT/USDT | $0.09502 | $0 | 19:53:53 21/04/2026 | |
| 195 | BAT/BTC | $0.1100 | $0 | 20:00:14 21/04/2026 | |
| 196 | BAT/USDC | $0.09523 | $0 | 20:00:14 21/04/2026 | |
| 197 | BAT/AUD | $0.1002 | $0 | 20:00:12 21/04/2026 | |
| 198 | BAT/NZD | $0.1011 | $0 | 20:00:12 21/04/2026 | |
| 199 | BAT/USD | $0.1009 | $0 | 20:00:12 21/04/2026 | |
| 200 | BAT/BTC | $0.1009 | $0 | 19:56:24 21/04/2026 | |
| 201 | BAT/USDT | $0.1568 | $0 | 19:56:54 21/04/2026 | |
| 202 | BAT/AUD | $0.1070 | $0 | 19:54:10 21/04/2026 | |
| 203 | BAT/INR | $0.05354 | $0 | 20:00:14 21/04/2026 | |
| 204 | BAT/USDT | $0.1057 | $0 | 20:00:11 21/04/2026 | |
| 205 | BAT/AUD | $0.1000 | $0 | 20:01:07 21/04/2026 | |
| 206 | BAT/GBP | $0.1484 | $0 | 20:01:07 21/04/2026 | |
| 207 | BAT/USD | $0.1105 | $0 | 20:01:07 21/04/2026 | |
| 208 | BAT/USDC | $0.1001 | $0 | 20:01:07 21/04/2026 | |
| 209 | BAT/BTC | $0.1099 | $0 | 19:57:11 21/04/2026 | |
| 210 | BAT/USDC | $0.09523 | $0 | 19:57:11 21/04/2026 | |
| 211 | BAT/INR | $0.09529 | $0 | 19:57:12 21/04/2026 | |
| 212 | BAT/USDT | $0.1195 | $0 | 20:00:18 21/04/2026 | |
| 213 | BAT/BTC | $0.1100 | $0 | 20:00:19 21/04/2026 | |
| 214 | BAT/USDC | $0.09523 | $0 | 20:00:19 21/04/2026 | |
| 215 | BAT/USDT | $0.1053 | $0 | 20:03:46 21/04/2026 | |
| 216 | BAT/USDT | $0.1060 | $0 | 20:00:11 21/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,580,854 với tỷ giá $0.1054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.