Vốn hóa: $2,304,550,830,705 Khối lượng (24h): $80,093,140,398 Tiền ảo: 39,282 Sàn giao dịch: 968 Thị phần: BTC: 59.2%, ETH: 10.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06175 $16,426,128 00:00:16 20/08/2026
2 BitDelta BitDelta BAT/USDT $0.06187 $2,366,625 23:57:11 19/08/2026
3 Binance Binance BAT/USDT $0.06184 $1,280,105 23:54:16 19/08/2026
4 Toobit Toobit BAT/USDT $0.06171 $1,229,689 23:57:15 19/08/2026
5 Paribu Paribu BAT/TRY $0.06167 $1,213,707 23:57:23 19/08/2026
6 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
7 Deepcoin Deepcoin BAT/USDT $0.06174 $1,021,971 23:57:15 19/08/2026
8 LATOKEN LATOKEN BAT/USDT $0.06192 $778,891 23:48:07 19/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06174 $769,839 00:00:15 20/08/2026
10 YEX YEX BAT/USDT $0.06175 $768,357 00:00:16 20/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06151 $558,078 00:00:15 20/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06157 $556,176 23:57:15 19/08/2026
13 BTSE BTSE BAT/USDT $0.06198 $555,589 23:54:15 19/08/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,235 23:57:15 19/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,041 00:00:15 20/08/2026
16 GroveX GroveX BAT/USDT $0.06197 $398,192 23:57:11 19/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06177 $374,883 00:00:09 20/08/2026
18 HTX HTX BAT/USDT $0.06168 $325,869 23:59:54 19/08/2026
19 CRMClick CRMClick BAT/USDT $0.06148 $325,286 23:57:12 19/08/2026
20 Azbit Azbit BAT/USDT $0.06208 $313,750 23:54:10 19/08/2026
21 Phemex Phemex BAT/USDT $0.06178 $254,442 23:57:08 19/08/2026
22 Bitbase Bitbase BAT/USDT $0.06174 $219,719 23:57:18 19/08/2026
23 MEXC MEXC BAT/USDT $0.06174 $215,857 23:57:16 19/08/2026
24 YEX YEX BAT/USDT $0.06177 $204,495 00:00:12 20/08/2026
25 WEEX WEEX BAT/USDT $0.06137 $203,099 23:57:08 19/08/2026
26 Bitbaby Bitbaby BAT/USDT $0.06174 $198,079 23:57:16 19/08/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06177 $191,261 23:57:18 19/08/2026
28 Bitbase Bitbase BAT/USDT $0.06188 $191,121 23:57:11 19/08/2026
29 BlockFin BlockFin BAT/USDT $0.06197 $188,167 23:57:10 19/08/2026
30 BlockFin BlockFin BAT/USDT $0.06167 $180,542 23:57:15 19/08/2026
31 Bitunix Bitunix BAT/USDT $0.06173 $152,194 23:57:18 19/08/2026
32 Binance Binance BAT/USDT $0.06178 $149,108 23:56:42 19/08/2026
33 Pionex Pionex BAT/USDT $0.06187 $143,427 23:57:08 19/08/2026
34 P2B P2B BAT/USDT $0.06177 $128,720 23:57:10 19/08/2026
35 Picol Picol BAT/USDT $0.06188 $126,528 23:57:10 19/08/2026
36 Bitrue Bitrue BAT/USDT $0.06168 $118,037 23:57:17 19/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06177 $114,453 23:57:12 19/08/2026
38 BloFin BloFin BAT/USDT $0.06197 $112,884 23:57:11 19/08/2026
39 Upbit Upbit BAT/KRW $0.06153 $91,039.51 23:56:53 19/08/2026
40 Cofinex Cofinex BAT/USDT $0.06168 $87,394.26 00:00:17 20/08/2026
41 Bitunix Bitunix BAT/USDT $0.06178 $77,886.45 23:57:10 19/08/2026
42 Zoomex Zoomex BAT/USDT $0.06178 $77,207.23 23:57:17 19/08/2026
43 BTCC BTCC BAT/USDT $0.06197 $74,303.53 23:57:12 19/08/2026
44 Koinpark Koinpark BAT/USDT $0.06198 $63,462.06 23:57:10 19/08/2026
45 P2B P2B BAT/USD $0.06180 $63,246.15 23:57:10 19/08/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06184 $61,540.49 23:57:00 19/08/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06185 $60,900.54 23:57:10 19/08/2026
48 BitTap BitTap BAT/USDT $0.06167 $58,382.51 23:57:16 19/08/2026
49 OKX OKX BAT/USDT $0.06185 $57,974.35 23:56:54 19/08/2026
50 Gems Trade Gems Trade BAT/USDT $0.06184 $57,965.92 23:57:11 19/08/2026
51 XXKK XXKK BAT/USDT $0.06180 $55,055.30 00:00:13 20/08/2026
52 MEXC MEXC BAT/USDT $0.06190 $53,885.95 23:54:08 19/08/2026
53 CoinW CoinW BAT/USDT $0.06188 $50,478.37 23:57:10 19/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.06188 $48,330.01 23:56:30 19/08/2026
55 Bitvavo Bitvavo BAT/EUR $0.06184 $48,034.17 23:57:12 19/08/2026
56 SuperEx SuperEx BAT/USDT $0.06137 $43,146.00 23:57:13 19/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06187 $41,451.17 23:57:08 19/08/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.06207 $39,860.12 23:57:13 19/08/2026
59 BingX BingX BAT/USDT $0.06198 $39,431.00 23:54:08 19/08/2026
60 TxFlow TxFlow BAT/USDC $0.06180 $35,222.55 23:57:31 19/08/2026
61 Bybit Bybit BAT/USDT $0.06191 $33,112.06 23:54:09 19/08/2026
62 BYDFi BYDFi BAT/USDT $0.06177 $32,944.46 23:57:11 19/08/2026
63 Bithumb Bithumb BAT/KRW $0.06202 $32,769.21 23:59:54 19/08/2026
64 Kraken Kraken BAT/USD $0.06194 $32,696.73 23:59:54 19/08/2026
65 WhiteBIT WhiteBIT BAT/USDT $0.06198 $32,176.96 23:57:07 19/08/2026
66 Ourbit Ourbit BAT/USDT $0.06218 $28,051.29 23:51:10 19/08/2026
67 Bitrue Bitrue BAT/USDC $0.06181 $26,337.99 23:57:10 19/08/2026
68 Tapbit Tapbit BAT/USDT $0.06177 $26,254.82 23:57:10 19/08/2026
69 KCEX KCEX BAT/USDT $0.06187 $25,019.94 23:57:10 19/08/2026
70 LeveX LeveX BAT/USDT $0.06172 $23,445.57 23:57:15 19/08/2026
71 XT.COM XT.COM BAT/USDT $0.06178 $22,374.33 23:57:13 19/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06178 $20,899.54 23:57:12 19/08/2026
73 Bitrue Bitrue BAT/USDT $0.06178 $20,488.35 23:57:10 19/08/2026
74 Koinpark Koinpark BAT/INR $0.06511 $19,090.94 23:57:10 19/08/2026
75 Bitcastle Bitcastle BAT/USDT $0.06178 $18,521.05 23:57:12 19/08/2026
76 Bitbaby Bitbaby BAT/USDT $0.06277 $16,346.17 23:57:11 19/08/2026
77 KuCoin KuCoin BAT/USDT $0.06188 $16,170.66 23:54:19 19/08/2026
78 ASTX ASTX BAT/USDT $0.06188 $15,176.09 00:00:11 20/08/2026
79 FMFW.io FMFW.io BAT/USD $0.06180 $14,346.18 23:48:09 19/08/2026
80 Changelly Changelly BAT/USDT $0.06180 $14,237.87 23:57:15 19/08/2026
81 HitBTC HitBTC BAT/USDT $0.06180 $14,236.83 23:57:10 19/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.06180 $14,236.83 23:57:10 19/08/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.06203 $14,235.54 23:54:10 19/08/2026
84 Kraken Kraken BAT/EUR $0.06191 $13,461.30 23:59:54 19/08/2026
85 Gate Gate BAT/USDT $0.06199 $13,394.62 23:54:19 19/08/2026
86 Coinstore Coinstore BAT/USDT $0.06198 $13,250.67 23:54:09 19/08/2026
87 Bit2Me Bit2Me BAT/EUR $0.06193 $12,738.26 23:57:07 19/08/2026
88 Tothemoon Tothemoon BAT/USDT $0.06172 $12,618.57 23:57:16 19/08/2026
89 XBO.com XBO.com BAT/USDT $0.06178 $11,749.76 23:57:10 19/08/2026
90 B2Z Exchange B2Z Exchange BAT/USD $0.06160 $11,538.79 00:00:11 20/08/2026
91 BITmarkets BITmarkets BAT/USD $0.06170 $11,530.66 23:57:12 19/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.06188 $10,984.13 23:57:07 19/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.06187 $9,136.29 23:57:12 19/08/2026
94 BitKan BitKan BAT/USDT $0.06178 $8,875.76 00:00:10 20/08/2026
95 KTX KTX BAT/USDT $0.06178 $8,560.34 00:00:09 20/08/2026
96 Pionex Pionex BAT/USDT $0.06178 $8,386.62 23:57:16 19/08/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.06168 $7,868.93 00:00:11 20/08/2026
98 BITmarkets BITmarkets BAT/USDT $0.06167 $7,860.89 23:57:12 19/08/2026
99 BTSE BTSE BAT/USDT $0.06178 $7,797.70 23:54:08 19/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06050 $7,763.26 23:59:23 19/08/2026
101 Bitget Bitget BAT/USDT $0.06178 $7,493.59 23:55:01 19/08/2026
102 BloFin BloFin BAT/USDT $0.06167 $7,267.49 23:57:16 19/08/2026
103 KuCoin KuCoin BAT/USDT $0.06198 $7,154.42 23:47:23 19/08/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.06198 $5,516.48 23:54:08 19/08/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.06125 $5,269.48 23:43:59 19/08/2026
106 AlphaX AlphaX BAT/USDT $0.06177 $5,042.03 23:57:16 19/08/2026
107 Bitcoiva Bitcoiva BAT/INR $0.06466 $4,633.75 23:57:10 19/08/2026
108 Bitbank Bitbank BAT/JPY $0.06192 $3,799.01 23:57:11 19/08/2026
109 Gate Gate BAT/USDT $0.06202 $3,562.97 23:56:24 19/08/2026
110 CoinEx CoinEx BAT/USDT $0.06178 $2,780.39 23:59:53 19/08/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06193 $2,524.09 23:48:11 19/08/2026
112 Bitlo Bitlo BAT/TRY $0.06154 $2,187.91 00:00:08 20/08/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.06197 $1,912.72 23:57:10 19/08/2026
114 BYDFi BYDFi BAT/USDT $0.06176 $1,589.83 23:57:16 19/08/2026
115 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05868 $1,484.00 23:59:53 19/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,094.70 $1,403.22 23:44:11 19/08/2026
118 OKJ OKJ BAT/JPY $0.06220 $1,154.30 23:57:11 19/08/2026
119 Bitso Bitso BAT/MXN $0.06193 $1,152.49 23:59:53 19/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06171 $1,113.15 23:56:30 19/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06164 $968.09 23:59:53 19/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06169 $664.12 00:00:11 20/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06180 $662.74 23:57:12 19/08/2026
124 Dzengi.com Dzengi.com BAT/USD $0.06158 $573.07 23:54:07 19/08/2026
125 OKX OKX BAT/USD $0.06118 $393.79 23:56:24 19/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06022 $361.01 23:59:23 19/08/2026
127 Binance.US Binance.US BAT/USDT $0.06158 $304.08 23:59:53 19/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06194 $286.49 23:48:11 19/08/2026
129 Young Platform Young Platform BAT/EUR $0.06184 $233.42 23:57:11 19/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06277 $214.82 22:49:23 19/08/2026
131 CEX.IO CEX.IO BAT/EUR $0.06199 $211.99 23:57:12 19/08/2026
132 Indodax Indodax BAT/IDR $0.06145 $204.27 23:59:24 19/08/2026
133 OKX OKX BAT/USDC $0.06072 $201.04 23:56:54 19/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.06168 $197.74 00:00:16 20/08/2026
135 Bitkub Bitkub BAT/THB $0.05965 $194.44 23:57:12 19/08/2026
136 ZebPay ZebPay BAT/INR $0.06413 $184.50 23:57:11 19/08/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.06058 $151.64 23:58:25 19/08/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.06096 $126.00 23:57:11 19/08/2026
139 Bancor Network Bancor Network BAT/BNT $0.06941 $121.99 23:57:11 19/08/2026
140 TRIV TRIV BAT/IDR $0.06195 $114.13 23:57:09 19/08/2026
141 CEX.IO CEX.IO BAT/USDT $0.06188 $114.02 23:57:12 19/08/2026
142 TRIV TRIV BAT/USDT $0.06177 $113.78 23:57:09 19/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06164 $113.21 23:57:12 19/08/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06161 $100.15 23:03:15 19/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06148 $56.71 23:58:01 19/08/2026
146 Gemini Gemini BAT/USD $0.06008 $45.33 23:59:54 19/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06136 $39.80 23:03:15 19/08/2026
148 Unocoin Unocoin BAT/INR $0.07325 $38.67 00:00:15 20/08/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.06177 $31.99 23:57:08 19/08/2026
150 BitTrade BitTrade BAT/JPY $0.05968 $29.59 23:57:20 19/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06207 $25.21 23:57:12 19/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06060 $24.37 23:41:44 19/08/2026
153 CEX.IO CEX.IO BAT/USD $0.06190 $17.21 23:57:12 19/08/2026
154 Upbit Upbit BAT/BTC $0.06193 $10.68 23:56:53 19/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06125 $10.64 23:09:40 19/08/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06179 $10.01 22:28:17 19/08/2026
157 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06440 $8.04 23:57:00 19/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06062 $7.99 23:42:24 19/08/2026
159 Variational Variational BAT/USDC $0.06179 $7.27 00:03:17 20/08/2026
160 Orca Orca BAT/USDC $0.06089 $6.95 23:42:24 19/08/2026
161 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 23:57:07 19/08/2026
162 GOPAX GOPAX BAT/KRW $0.07205 $4.32 23:57:08 19/08/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006365 $2.55 22:10:14 19/08/2026
164 Poloniex Poloniex BAT/USDT $0.06028 $1.28 23:59:53 19/08/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05962 $0.3000 16:24:17 19/08/2026
166 HitBTC HitBTC BAT/BTC $0.09638 $0 23:57:10 19/08/2026
167 HitBTC HitBTC BAT/USDC $0.06990 $0 23:57:10 19/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06067 $0 23:57:11 19/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06067 $0 23:57:11 19/08/2026
170 Coinone Coinone BAT/KRW $0.06023 $0 23:59:53 19/08/2026
171 Korbit Korbit BAT/KRW $0.05855 $0 23:45:07 19/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.05984 $0 23:57:11 19/08/2026
173 Upbit Upbit BAT/USDT $0.05849 $0 23:56:53 19/08/2026
174 ZebPay ZebPay BAT/AUD $0.06266 $0 23:57:11 19/08/2026
175 Bitbns Bitbns BAT/INR $0.04029 $0 23:57:09 19/08/2026
176 BitMart BitMart BAT/USDT $0.07528 $0 00:00:15 20/08/2026
177 WazirX WazirX BAT/INR $0.05965 $0 00:00:09 20/08/2026
178 WazirX WazirX BAT/USDT $0.05917 $0 00:00:09 20/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09227 $0 23:57:07 19/08/2026
180 CoinJar CoinJar BAT/AUD $0.05853 $0 23:57:28 19/08/2026
181 CoinJar CoinJar BAT/GBP $0.06541 $0 23:57:28 19/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 23:57:28 19/08/2026
183 CoinJar CoinJar BAT/USDC $0.05813 $0 23:57:28 19/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.09651 $0 23:48:09 19/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06993 $0 23:48:09 19/08/2026
186 Giottus Giottus BAT/INR $0.06279 $0 23:36:10 19/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06596 $0 23:57:09 19/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.08997 $0 23:57:09 19/08/2026
189 Changelly Changelly BAT/BTC $0.09639 $0 23:57:15 19/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 23:57:15 19/08/2026
191 Binance TH Binance TH BAT/USDT $0.06177 $0 23:57:11 19/08/2026
192 ADEN ADEN BAT/USDT $0.06180 $0 00:03:55 20/08/2026
193 Gate US Gate US BAT/USDT $0.06187 $0 23:57:11 19/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 20/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,426,128 với tỷ giá $0.06175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá