Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08922 | $72,377,857 | 21:00:15 24/09/2026 | |
| 2 | BAT/USDT | $0.08918 | $3,233,434 | 20:54:16 24/09/2026 | |
| 3 | BAT/TRY | $0.08935 | $2,437,575 | 21:02:55 24/09/2026 | |
| 4 | BAT/USDT | $0.08928 | $2,326,131 | 20:57:18 24/09/2026 | |
| 5 | BAT/USDT | $0.08944 | $2,088,784 | 21:00:12 24/09/2026 | |
| 6 | BAT/USDT | $0.08957 | $1,797,703 | 21:00:07 24/09/2026 | |
| 7 | BAT/USDT | $0.08957 | $1,079,320 | 20:57:10 24/09/2026 | |
| 8 | BAT/USDT | $0.08936 | $867,931 | 20:56:54 24/09/2026 | |
| 9 | BAT/USDT | $0.08933 | $822,160 | 21:00:15 24/09/2026 | |
| 10 | BAT/USDT | $0.08927 | $805,564 | 20:57:12 24/09/2026 | |
| 11 | BAT/USDT | $0.08925 | $736,348 | 20:45:17 24/09/2026 | |
| 12 | BAT/USDT | $0.08930 | $719,711 | 20:54:15 24/09/2026 | |
| 13 | BAT/USDT | $0.08947 | $707,000 | 21:00:07 24/09/2026 | |
| 14 | BAT/USDT | $0.08917 | $598,522 | 20:54:07 24/09/2026 | |
| 15 | BAT/USDT | $0.08921 | $545,771 | 20:57:16 24/09/2026 | |
| 16 | BAT/USDT | $0.08931 | $542,949 | 21:00:15 24/09/2026 | |
| 17 | BAT/USDT | $0.08937 | $538,078 | 20:57:07 24/09/2026 | |
| 18 | BAT/USDT | $0.2474 | $520,259 | 20:57:15 24/09/2026 | |
| 19 | BAT/USDT | $0.1047 | $513,017 | 21:00:16 24/09/2026 | |
| 20 | BAT/USDT | $0.08927 | $455,015 | 21:00:19 24/09/2026 | |
| 21 | BAT/USDT | $0.08947 | $377,897 | 21:00:12 24/09/2026 | |
| 22 | BAT/USDT | $0.08957 | $356,695 | 20:57:11 24/09/2026 | |
| 23 | BAT/USDT | $0.08937 | $339,916 | 21:00:12 24/09/2026 | |
| 24 | BAT/USDT | $0.08929 | $312,037 | 21:00:17 24/09/2026 | |
| 25 | BAT/EUR | $0.08938 | $296,241 | 20:56:59 24/09/2026 | |
| 26 | BAT/KRW | $0.08920 | $288,403 | 20:56:53 24/09/2026 | |
| 27 | BAT/USDT | $0.08923 | $286,820 | 20:57:16 24/09/2026 | |
| 28 | BAT/USD | $0.08940 | $267,206 | 20:57:07 24/09/2026 | |
| 29 | BAT/USD | $0.08937 | $255,765 | 20:56:59 24/09/2026 | |
| 30 | BAT/USDT | $0.08912 | $233,885 | 21:00:07 24/09/2026 | |
| 31 | BAT/USDT | $0.08925 | $225,157 | 20:57:16 24/09/2026 | |
| 32 | BAT/USDT | $0.08907 | $225,108 | 20:45:10 24/09/2026 | |
| 33 | BAT/USDT | $0.08912 | $221,044 | 20:56:23 24/09/2026 | |
| 34 | BAT/USDT | $0.08912 | $220,560 | 21:00:11 24/09/2026 | |
| 35 | BAT/USDT | $0.08930 | $215,883 | 20:57:15 24/09/2026 | |
| 36 | BAT/USDT | $0.08921 | $213,754 | 20:57:16 24/09/2026 | |
| 37 | BAT/USDT | $0.08917 | $211,822 | 20:54:11 24/09/2026 | |
| 38 | BAT/USD | $0.08913 | $208,615 | 21:00:15 24/09/2026 | |
| 39 | BAT/USDT | $0.08907 | $208,538 | 20:57:22 24/09/2026 | |
| 40 | BAT/USDT | $0.08928 | $204,347 | 20:59:24 24/09/2026 | |
| 41 | BAT/USDT | $0.08927 | $204,329 | 21:00:09 24/09/2026 | |
| 42 | BAT/USDT | $0.08907 | $198,670 | 21:00:15 24/09/2026 | |
| 43 | BAT/USDT | $0.08927 | $189,282 | 20:57:08 24/09/2026 | |
| 44 | BAT/USDT | $0.08927 | $181,659 | 20:57:17 24/09/2026 | |
| 45 | BAT/USDT | $0.08937 | $178,282 | 20:57:10 24/09/2026 | |
| 46 | BAT/USD | $0.08934 | $153,346 | 20:59:54 24/09/2026 | |
| 47 | BAT/USDT | $0.08923 | $145,780 | 20:54:12 24/09/2026 | |
| 48 | BAT/USDT | $0.08937 | $137,428 | 20:57:08 24/09/2026 | |
| 49 | BAT/USDT | $0.08937 | $130,210 | 20:57:08 24/09/2026 | |
| 50 | BAT/USDT | $0.08936 | $104,604 | 21:00:17 24/09/2026 | |
| 51 | BAT/USDT | $0.08937 | $96,311.99 | 20:57:07 24/09/2026 | |
| 52 | BAT/USDT | $0.08967 | $93,416.77 | 21:00:11 24/09/2026 | |
| 53 | BAT/USDT | $0.08947 | $93,346.74 | 21:00:11 24/09/2026 | |
| 54 | BAT/USDT | $0.08947 | $90,308.75 | 21:00:11 24/09/2026 | |
| 55 | BAT/USD | $0.08960 | $89,965.74 | 21:00:09 24/09/2026 | |
| 56 | BAT/USD | $0.08960 | $89,965.74 | 21:00:12 24/09/2026 | |
| 57 | BAT/USDT | $0.08927 | $87,009.39 | 20:57:07 24/09/2026 | |
| 58 | BAT/USDT | $0.08957 | $86,957.58 | 21:00:09 24/09/2026 | |
| 59 | BAT/USDT | $0.08917 | $86,827.33 | 20:57:19 24/09/2026 | |
| 60 | BAT/USDT | $0.08947 | $78,482.62 | 21:00:10 24/09/2026 | |
| 61 | BAT/USDC | $0.08898 | $78,165.77 | 20:54:54 24/09/2026 | |
| 62 | BAT/USDT | $0.08918 | $69,713.17 | 20:54:20 24/09/2026 | |
| 63 | BAT/USDT | $0.08937 | $67,605.78 | 21:00:07 24/09/2026 | |
| 64 | BAT/TRY | $0.08920 | $65,753.34 | 20:59:53 24/09/2026 | |
| 65 | BAT/EUR | $0.08917 | $62,616.80 | 20:57:12 24/09/2026 | |
| 66 | BAT/USDT | $0.08937 | $60,133.97 | 20:57:13 24/09/2026 | |
| 67 | BAT/USDT | $0.08932 | $59,675.52 | 20:57:07 24/09/2026 | |
| 68 | BAT/USDT | $0.08951 | $59,557.28 | 21:00:09 24/09/2026 | |
| 69 | BAT/USDT | $0.08987 | $59,379.49 | 21:00:08 24/09/2026 | |
| 70 | BAT/EUR | $0.08919 | $57,743.11 | 20:59:24 24/09/2026 | |
| 71 | BAT/EUR | $0.08919 | $56,887.65 | 21:00:11 24/09/2026 | |
| 72 | BAT/USDT | $0.08927 | $54,591.07 | 21:00:11 24/09/2026 | |
| 73 | BAT/USDT | $0.08936 | $50,219.99 | 20:51:11 24/09/2026 | |
| 74 | BAT/KRW | $0.08920 | $46,325.33 | 20:59:54 24/09/2026 | |
| 75 | BAT/USDC | $0.08948 | $43,040.01 | 20:57:07 24/09/2026 | |
| 76 | BAT/USDT | $0.08911 | $41,789.44 | 20:57:11 24/09/2026 | |
| 77 | BAT/USDT | $0.08937 | $40,563.37 | 21:00:09 24/09/2026 | |
| 78 | BAT/USDT | $0.08927 | $40,303.68 | 21:00:16 24/09/2026 | |
| 79 | BAT/USDT | $0.08932 | $37,078.09 | 20:42:25 24/09/2026 | |
| 80 | BAT/USDT | $0.08926 | $36,857.72 | 21:00:11 24/09/2026 | |
| 81 | BAT/USD | $0.08926 | $36,857.72 | 21:00:18 24/09/2026 | |
| 82 | BAT/USDT | $0.08926 | $36,855.88 | 21:00:08 24/09/2026 | |
| 83 | BAT/USDT | $0.08926 | $36,855.88 | 21:00:12 24/09/2026 | |
| 84 | BAT/USDT | $0.08946 | $36,706.84 | 20:57:07 24/09/2026 | |
| 85 | BAT/USDT | $0.08917 | $36,384.87 | 20:59:53 24/09/2026 | |
| 86 | BAT/USDT | $0.08927 | $35,762.69 | 20:54:39 24/09/2026 | |
| 87 | BAT/USDT | $0.08947 | $33,880.39 | 21:00:07 24/09/2026 | |
| 88 | BAT/USDT | $0.08947 | $33,814.32 | 20:57:11 24/09/2026 | |
| 89 | BAT/USDT | $0.08933 | $31,661.90 | 21:00:15 24/09/2026 | |
| 90 | BAT/JPY | $0.08975 | $29,869.88 | 20:57:07 24/09/2026 | |
| 91 | BAT/USDT | $0.08976 | $25,917.81 | 21:00:12 24/09/2026 | |
| 92 | BAT/USDT | $0.08951 | $22,841.53 | 20:56:24 24/09/2026 | |
| 93 | BAT/USDT | $0.08933 | $19,212.64 | 21:00:15 24/09/2026 | |
| 94 | BAT/USDT | $0.06278 | $16,349.43 | 20:57:12 24/09/2026 | |
| 95 | BAT/USDT | $0.08827 | $16,162.15 | 20:59:53 24/09/2026 | |
| 96 | BAT/USDT | $0.08927 | $12,070.38 | 20:57:16 24/09/2026 | |
| 97 | BAT/INR | $0.09401 | $11,683.28 | 21:00:11 24/09/2026 | |
| 98 | BAT/USDT | $0.08897 | $9,239.27 | 20:57:07 24/09/2026 | |
| 99 | BAT/USDT | $0.08948 | $8,905.27 | 21:02:53 24/09/2026 | |
| 100 | BAT/WETH | $0.08945 | $8,302.67 | 19:18:59 24/09/2026 | |
| 101 | BAT/USDT | $0.08937 | $6,956.45 | 21:00:09 24/09/2026 | |
| 102 | BAT/INR | $0.09270 | $6,890.37 | 21:00:10 24/09/2026 | |
| 103 | BAT/WETH | $0.08963 | $6,680.01 | 19:50:11 24/09/2026 | |
| 104 | BAT/USDT | $0.08927 | $6,060.68 | 21:00:26 24/09/2026 | |
| 105 | BAT/USD | $0.08812 | $4,313.66 | 20:51:08 24/09/2026 | |
| 106 | BAT/THB | $0.08850 | $4,307.30 | 20:57:11 24/09/2026 | |
| 107 | BAT/USDT | $0.08923 | $3,913.80 | 21:00:16 24/09/2026 | |
| 108 | BAT/USDT | $0.08880 | $3,851.34 | 20:45:09 24/09/2026 | |
| 109 | BAT/USDT | $0.08928 | $3,804.80 | 20:59:23 24/09/2026 | |
| 110 | BAT/USD | $0.08954 | $3,362.50 | 20:56:23 24/09/2026 | |
| 111 | BAT/USDT | $0.08962 | $3,163.99 | 21:00:09 24/09/2026 | |
| 112 | BAT/USDT | $0.08937 | $2,883.72 | 21:00:10 24/09/2026 | |
| 113 | ETH/BAT | $2,680.00 | $2,820.95 | 18:45:23 24/09/2026 | |
| 114 | BAT/EUR | $0.08811 | $2,660.83 | 20:56:53 24/09/2026 | |
| 115 | BAT/USD | $0.08784 | $2,536.37 | 20:59:54 24/09/2026 | |
| 116 | BAT/USDC | $0.08980 | $2,280.60 | 20:56:23 24/09/2026 | |
| 117 | BAT/USDT | $0.08958 | $2,266.19 | 20:51:08 24/09/2026 | |
| 118 | BAT/USDC | $0.08947 | $1,942.42 | 21:03:16 24/09/2026 | |
| 119 | BAT/USD | $0.08967 | $1,630.91 | 21:00:10 24/09/2026 | |
| 120 | BAT/INR | $0.09350 | $1,458.43 | 20:57:10 24/09/2026 | |
| 121 | BAT/KRW | $0.09147 | $1,250.46 | 21:00:10 24/09/2026 | |
| 122 | BAT/USD | $0.08901 | $1,011.54 | 20:54:07 24/09/2026 | |
| 123 | BAT/USDT | $0.08927 | $777.89 | 21:00:12 24/09/2026 | |
| 124 | BAT/USDT | $0.08927 | $777.89 | 21:00:09 24/09/2026 | |
| 125 | BAT/USDT | $0.08936 | $772.35 | 20:51:11 24/09/2026 | |
| 126 | BAT/USDT | $0.08937 | $673.13 | 20:57:08 24/09/2026 | |
| 127 | BAT/IDR | $0.08985 | $613.00 | 21:00:13 24/09/2026 | |
| 128 | BAT/USDT | $0.08947 | $610.33 | 21:00:13 24/09/2026 | |
| 129 | BAT/EUR | $0.08985 | $592.71 | 21:00:09 24/09/2026 | |
| 130 | BAT/USDC | $0.08818 | $506.28 | 19:05:35 24/09/2026 | |
| 131 | BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 | |
| 132 | BAT/TRY | $0.08926 | $480.35 | 21:00:10 24/09/2026 | |
| 133 | BAT/WBNB | $0.08950 | $467.72 | 20:53:26 24/09/2026 | |
| 134 | BAT/WBNB | $0.08967 | $447.61 | 20:53:23 24/09/2026 | |
| 135 | BAT/KRW | $0.08795 | $363.31 | 20:58:53 24/09/2026 | |
| 136 | BAT/USD | $0.08996 | $316.28 | 20:59:23 24/09/2026 | |
| 137 | BAT/EUR | $0.08832 | $295.77 | 20:59:53 24/09/2026 | |
| 138 | BAT/USDT | $0.08956 | $263.66 | 21:03:16 24/09/2026 | |
| 139 | BAT/USD | $0.09160 | $251.87 | 15:12:17 24/09/2026 | |
| 140 | BAT/AUD | $0.08942 | $249.99 | 21:00:12 24/09/2026 | |
| 141 | BAT/JPY | $0.08040 | $240.28 | 21:00:10 24/09/2026 | |
| 142 | BAT/SOL | $0.09000 | $215.42 | 19:23:33 24/09/2026 | |
| 143 | BAT/KRW | $0.09871 | $195.06 | 21:00:09 24/09/2026 | |
| 144 | BAT/BNT | $0.08848 | $181.43 | 20:57:11 24/09/2026 | |
| 145 | BAT/IDR | $0.08892 | $180.23 | 21:02:24 24/09/2026 | |
| 146 | BAT/ETH | $0.08959 | $129.61 | 19:05:12 24/09/2026 | |
| 147 | BAT/EUR | $0.08955 | $115.55 | 21:00:11 24/09/2026 | |
| 148 | BAT/INR | $0.06888 | $93.77 | 21:00:14 24/09/2026 | |
| 149 | BAT/BTC | $0.08727 | $85.75 | 21:00:10 24/09/2026 | |
| 150 | BAT/AUD | $0.08011 | $78.95 | 20:54:11 24/09/2026 | |
| 151 | BAT/WBNB | $0.08923 | $78.76 | 18:40:02 24/09/2026 | |
| 152 | BAT/USDC | $0.08959 | $74.94 | 21:00:09 24/09/2026 | |
| 153 | BAT/USDC | $0.08960 | $74.92 | 21:00:12 24/09/2026 | |
| 154 | BAT/JPY | $0.09218 | $68.23 | 21:00:12 24/09/2026 | |
| 155 | BAT/INR | $0.09223 | $56.49 | 21:03:08 24/09/2026 | |
| 156 | BAT/WBNB | $0.08977 | $54.45 | 18:51:38 24/09/2026 | |
| 157 | BAT/USD | $0.08963 | $50.99 | 21:00:09 24/09/2026 | |
| 158 | BAT/IDR | $0.08929 | $36.15 | 21:00:09 24/09/2026 | |
| 159 | BAT/BTC | $0.08847 | $29.73 | 20:56:53 24/09/2026 | |
| 160 | PENGU/BAT | $0.009928 | $24.25 | 20:32:10 24/09/2026 | |
| 161 | BAT/GBP | $0.08986 | $24.11 | 21:00:09 24/09/2026 | |
| 162 | BAT/USDC | $0.08957 | $13.87 | 20:32:38 24/09/2026 | |
| 163 | BAT/SOL | $0.08834 | $13.33 | 06:31:52 24/09/2026 | |
| 164 | BAT/USDT | $0.08996 | $12.81 | 21:03:08 24/09/2026 | |
| 165 | BAT/PHP | $0.1105 | $4.43 | 21:00:11 24/09/2026 | |
| 166 | BAT/USDC | $0.08911 | $0.6662 | 16:31:04 24/09/2026 | |
| 167 | BAT/INR | $0.08441 | $0.1169 | 20:51:10 24/09/2026 | |
| 168 | BAT/USDT | $0.08747 | $0 | 20:59:53 24/09/2026 | |
| 169 | BAT/BTC | $0.1183 | $0 | 20:57:07 24/09/2026 | |
| 170 | BAT/USDC | $0.06778 | $0 | 20:57:07 24/09/2026 | |
| 171 | BAT/NZD | $0.08907 | $0 | 21:00:12 24/09/2026 | |
| 172 | BAT/USD | $0.08944 | $0 | 21:00:12 24/09/2026 | |
| 173 | BAT/USDT | $0.08452 | $0 | 20:56:53 24/09/2026 | |
| 174 | BAT/AUD | $0.09037 | $0 | 20:57:10 24/09/2026 | |
| 175 | BAT/INR | $0.04012 | $0 | 20:54:07 24/09/2026 | |
| 176 | BAT/USDT | $0.07527 | $0 | 21:03:16 24/09/2026 | |
| 177 | BAT/USDT | $0.09226 | $0 | 21:00:10 24/09/2026 | |
| 178 | BAT/AUD | $0.09433 | $0 | 21:00:10 24/09/2026 | |
| 179 | BAT/GBP | $0.09112 | $0 | 21:00:10 24/09/2026 | |
| 180 | BAT/USD | $0.09491 | $0 | 21:00:10 24/09/2026 | |
| 181 | BAT/USDC | $0.08496 | $0 | 21:00:10 24/09/2026 | |
| 182 | BAT/BTC | $0.1184 | $0 | 21:00:18 24/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 21:00:18 24/09/2026 | |
| 184 | BAT/USD | $0.08933 | $0 | 20:57:11 24/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 20:57:11 24/09/2026 | |
| 186 | BAT/BTC | $0.1184 | $0 | 21:00:08 24/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 21:00:08 24/09/2026 | |
| 188 | BAT/USDT | $0.08937 | $0 | 20:57:08 24/09/2026 | |
| 189 | BAT/USDT | $0.08950 | $0 | 21:04:00 24/09/2026 | |
| 190 | BAT/USDT | $0.08957 | $0 | 21:00:08 24/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 24/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,377,857 với tỷ giá $0.08922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.