Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06521 | $22,441,026 | 16:00:16 31/07/2026 | |
| 2 | BAT/TRY | $0.06517 | $2,198,654 | 15:59:53 31/07/2026 | |
| 3 | BAT/USDT | $0.06533 | $1,667,153 | 15:54:17 31/07/2026 | |
| 4 | BAT/USDT | $0.06520 | $1,610,478 | 15:57:16 31/07/2026 | |
| 5 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 6 | BAT/USDT | $0.06521 | $886,372 | 16:00:16 31/07/2026 | |
| 7 | BAT/USDT | $0.06528 | $868,753 | 15:42:15 31/07/2026 | |
| 8 | BAT/USDT | $0.06521 | $843,199 | 16:00:17 31/07/2026 | |
| 9 | BAT/USDT | $0.06533 | $789,926 | 15:57:16 31/07/2026 | |
| 10 | BAT/USDT | $0.06533 | $635,770 | 15:57:07 31/07/2026 | |
| 11 | BAT/USDT | $0.2473 | $519,897 | 15:57:15 31/07/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,743 | 16:00:17 31/07/2026 | |
| 13 | BAT/USDT | $0.06514 | $483,980 | 15:57:15 31/07/2026 | |
| 14 | BAT/USDT | $0.06524 | $474,582 | 16:00:08 31/07/2026 | |
| 15 | BAT/USDT | $0.06524 | $474,580 | 15:59:55 31/07/2026 | |
| 16 | BAT/USD | $0.06536 | $469,194 | 16:00:15 31/07/2026 | |
| 17 | BAT/USDT | $0.06534 | $469,031 | 16:00:15 31/07/2026 | |
| 18 | BAT/USDT | $0.06523 | $397,201 | 15:57:07 31/07/2026 | |
| 19 | BAT/USDT | $0.06504 | $366,956 | 15:57:15 31/07/2026 | |
| 20 | BAT/USDT | $0.06541 | $366,771 | 15:54:16 31/07/2026 | |
| 21 | BAT/USDT | $0.06524 | $338,926 | 15:57:12 31/07/2026 | |
| 22 | BAT/USDT | $0.06524 | $332,616 | 16:00:12 31/07/2026 | |
| 23 | BAT/USDT | $0.06533 | $330,861 | 15:56:42 31/07/2026 | |
| 24 | BAT/USDT | $0.06534 | $310,620 | 15:57:09 31/07/2026 | |
| 25 | BAT/USDT | $0.06554 | $301,370 | 15:54:11 31/07/2026 | |
| 26 | BAT/USDT | $0.06534 | $295,304 | 15:57:08 31/07/2026 | |
| 27 | BAT/USDT | $0.06534 | $274,136 | 16:00:07 31/07/2026 | |
| 28 | BAT/USDT | $0.06524 | $265,663 | 16:00:11 31/07/2026 | |
| 29 | BAT/USDT | $0.06514 | $258,176 | 15:57:18 31/07/2026 | |
| 30 | BAT/USDT | $0.06519 | $240,479 | 15:57:15 31/07/2026 | |
| 31 | BAT/USDT | $0.06524 | $238,568 | 15:57:07 31/07/2026 | |
| 32 | BAT/USDT | $0.06523 | $203,227 | 15:57:18 31/07/2026 | |
| 33 | BAT/USDT | $0.06534 | $199,164 | 15:45:18 31/07/2026 | |
| 34 | BAT/USDT | $0.06534 | $198,613 | 15:57:08 31/07/2026 | |
| 35 | BAT/USDT | $0.06543 | $174,501 | 15:48:25 31/07/2026 | |
| 36 | BAT/USDT | $0.06534 | $165,443 | 15:57:09 31/07/2026 | |
| 37 | BAT/USD | $0.06540 | $146,176 | 15:57:08 31/07/2026 | |
| 38 | BAT/USDT | $0.06524 | $134,290 | 15:57:16 31/07/2026 | |
| 39 | BAT/USDT | $0.06523 | $132,430 | 15:57:15 31/07/2026 | |
| 40 | BAT/USDT | $0.06523 | $129,926 | 15:42:07 31/07/2026 | |
| 41 | BAT/USDT | $0.06514 | $129,868 | 16:00:18 31/07/2026 | |
| 42 | BAT/USDT | $0.06522 | $128,997 | 15:57:16 31/07/2026 | |
| 43 | BAT/USDT | $0.06544 | $128,981 | 15:57:07 31/07/2026 | |
| 44 | BAT/USDT | $0.06533 | $127,398 | 15:57:13 31/07/2026 | |
| 45 | BAT/USDT | $0.06533 | $123,820 | 15:57:11 31/07/2026 | |
| 46 | BAT/USDT | $0.06534 | $121,960 | 16:00:15 31/07/2026 | |
| 47 | BAT/USDT | $0.06547 | $119,988 | 15:54:10 31/07/2026 | |
| 48 | BAT/USDT | $0.06533 | $118,447 | 16:00:10 31/07/2026 | |
| 49 | BAT/USDT | $0.06533 | $118,446 | 15:56:24 31/07/2026 | |
| 50 | BAT/USDT | $0.06526 | $110,127 | 15:57:15 31/07/2026 | |
| 51 | BAT/USDT | $0.06532 | $101,091 | 15:57:11 31/07/2026 | |
| 52 | BAT/USDT | $0.06532 | $94,990.21 | 16:00:07 31/07/2026 | |
| 53 | BAT/USDT | $0.06514 | $92,645.80 | 15:57:16 31/07/2026 | |
| 54 | BAT/USD | $0.06528 | $80,257.25 | 15:56:30 31/07/2026 | |
| 55 | BAT/KRW | $0.06509 | $79,929.29 | 15:56:23 31/07/2026 | |
| 56 | BAT/USDT | $0.06543 | $76,085.58 | 15:45:11 31/07/2026 | |
| 57 | BAT/EUR | $0.06551 | $72,098.65 | 15:57:09 31/07/2026 | |
| 58 | BAT/USD | $0.06532 | $70,650.46 | 15:59:24 31/07/2026 | |
| 59 | BAT/USDT | $0.06534 | $69,154.05 | 16:00:10 31/07/2026 | |
| 60 | BAT/EUR | $0.06527 | $64,898.73 | 15:56:30 31/07/2026 | |
| 61 | BAT/USDT | $0.06534 | $64,838.98 | 15:57:12 31/07/2026 | |
| 62 | BAT/USDT | $0.06514 | $64,549.12 | 15:57:16 31/07/2026 | |
| 63 | BAT/USDT | $0.06553 | $56,862.37 | 15:54:11 31/07/2026 | |
| 64 | BAT/USDT | $0.06534 | $49,639.29 | 15:57:09 31/07/2026 | |
| 65 | BAT/USDT | $0.06533 | $47,736.27 | 15:57:13 31/07/2026 | |
| 66 | BAT/USDT | $0.06554 | $40,270.27 | 16:00:10 31/07/2026 | |
| 67 | BAT/USD | $0.06532 | $37,561.37 | 16:00:10 31/07/2026 | |
| 68 | BAT/USDT | $0.06532 | $37,561.37 | 16:00:09 31/07/2026 | |
| 69 | BAT/USDT | $0.06532 | $37,561.37 | 16:00:07 31/07/2026 | |
| 70 | BAT/USDT | $0.06536 | $37,560.65 | 15:57:07 31/07/2026 | |
| 71 | BAT/USDT | $0.06532 | $37,560.65 | 16:00:13 31/07/2026 | |
| 72 | BAT/USDT | $0.06524 | $37,315.88 | 15:57:07 31/07/2026 | |
| 73 | BAT/USDT | $0.06533 | $36,911.47 | 15:57:11 31/07/2026 | |
| 74 | BAT/USDT | $0.06545 | $35,678.60 | 15:54:08 31/07/2026 | |
| 75 | BAT/USDT | $0.06524 | $34,919.51 | 15:57:11 31/07/2026 | |
| 76 | BAT/EUR | $0.06533 | $34,017.71 | 15:59:55 31/07/2026 | |
| 77 | BAT/EUR | $0.06532 | $33,737.45 | 15:57:12 31/07/2026 | |
| 78 | BAT/USDT | $0.06554 | $32,976.10 | 15:57:11 31/07/2026 | |
| 79 | BAT/USDC | $0.06519 | $31,420.28 | 15:57:11 31/07/2026 | |
| 80 | BAT/USD | $0.06520 | $30,271.72 | 16:00:09 31/07/2026 | |
| 81 | BAT/USD | $0.06520 | $30,271.28 | 16:00:08 31/07/2026 | |
| 82 | BAT/USDT | $0.06524 | $27,352.54 | 15:57:07 31/07/2026 | |
| 83 | BAT/USDT | $0.06524 | $25,910.74 | 16:00:11 31/07/2026 | |
| 84 | BAT/USDT | $0.06524 | $25,403.94 | 15:54:19 31/07/2026 | |
| 85 | BAT/USDT | $0.06544 | $24,753.57 | 16:00:07 31/07/2026 | |
| 86 | BAT/USDT | $0.06556 | $23,432.63 | 15:54:07 31/07/2026 | |
| 87 | BAT/USDT | $0.06746 | $23,227.20 | 16:00:16 31/07/2026 | |
| 88 | BAT/USDT | $0.06563 | $21,217.13 | 15:57:13 31/07/2026 | |
| 89 | BAT/USDT | $0.06534 | $21,112.68 | 16:00:10 31/07/2026 | |
| 90 | BAT/USDT | $0.06554 | $20,772.99 | 15:54:19 31/07/2026 | |
| 91 | BAT/USDT | $0.06524 | $17,768.48 | 15:57:16 31/07/2026 | |
| 92 | BAT/USDT | $0.06523 | $17,591.85 | 15:57:11 31/07/2026 | |
| 93 | BAT/USDT | $0.06544 | $15,775.42 | 15:56:53 31/07/2026 | |
| 94 | BAT/USDT | $0.06547 | $15,451.84 | 16:00:08 31/07/2026 | |
| 95 | BAT/INR | $0.06959 | $15,225.24 | 15:57:12 31/07/2026 | |
| 96 | BAT/USDT | $0.06544 | $14,498.02 | 16:00:09 31/07/2026 | |
| 97 | BAT/TRY | $0.06527 | $14,201.61 | 15:59:23 31/07/2026 | |
| 98 | BAT/USDT | $0.06527 | $13,944.54 | 16:00:15 31/07/2026 | |
| 99 | BAT/USDT | $0.06533 | $13,928.27 | 15:57:12 31/07/2026 | |
| 100 | BAT/JPY | $0.06601 | $11,143.86 | 15:57:07 31/07/2026 | |
| 101 | BAT/USDT | $0.06513 | $10,622.99 | 15:57:17 31/07/2026 | |
| 102 | BAT/USDT | $0.06524 | $8,971.68 | 16:00:09 31/07/2026 | |
| 103 | BAT/USDT | $0.06524 | $8,971.55 | 16:00:08 31/07/2026 | |
| 104 | BAT/USDT | $0.06544 | $8,894.29 | 15:57:07 31/07/2026 | |
| 105 | BAT/USDT | $0.06534 | $8,715.74 | 16:00:09 31/07/2026 | |
| 106 | BAT/KRW | $0.06525 | $7,520.36 | 15:59:53 31/07/2026 | |
| 107 | BAT/TRY | $0.06523 | $6,433.88 | 16:00:10 31/07/2026 | |
| 108 | BAT/USDT | $0.06544 | $5,753.81 | 15:57:07 31/07/2026 | |
| 109 | BAT/INR | $0.06827 | $5,377.09 | 16:00:09 31/07/2026 | |
| 110 | BAT/USDT | $0.06565 | $4,802.24 | 15:54:56 31/07/2026 | |
| 111 | BAT/USDT | $0.06541 | $4,434.80 | 15:56:24 31/07/2026 | |
| 112 | BAT/MXN | $0.06545 | $3,899.76 | 15:59:53 31/07/2026 | |
| 113 | BAT/USDT | $0.06532 | $3,889.74 | 15:59:53 31/07/2026 | |
| 114 | BAT/USDT | $0.06556 | $3,834.55 | 15:57:13 31/07/2026 | |
| 115 | BAT/USD | $0.06528 | $3,545.92 | 13:39:18 31/07/2026 | |
| 116 | BAT/USD | $0.06520 | $3,459.31 | 15:59:53 31/07/2026 | |
| 117 | BAT/USDT | $0.06534 | $2,077.13 | 16:00:09 31/07/2026 | |
| 118 | BAT/USDT | $0.06522 | $1,984.43 | 16:00:15 31/07/2026 | |
| 119 | BAT/USD | $0.06654 | $1,976.03 | 15:59:53 31/07/2026 | |
| 120 | BAT/USDC | $0.06542 | $1,888.41 | 15:56:24 31/07/2026 | |
| 121 | BAT/THB | $0.06630 | $1,602.23 | 15:57:08 31/07/2026 | |
| 122 | BAT/WETH | $0.06522 | $1,159.48 | 15:22:47 31/07/2026 | |
| 123 | BAT/JPY | $0.06594 | $797.64 | 15:57:09 31/07/2026 | |
| 124 | BAT/USDC | $0.06519 | $782.76 | 16:00:09 31/07/2026 | |
| 125 | BAT/USDC | $0.06521 | $782.55 | 16:00:08 31/07/2026 | |
| 126 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 127 | BAT/EUR | $0.06561 | $733.81 | 15:56:53 31/07/2026 | |
| 128 | BAT/USD | $0.06585 | $650.66 | 15:57:13 31/07/2026 | |
| 129 | BAT/INR | $0.06886 | $556.34 | 16:00:07 31/07/2026 | |
| 130 | BAT/ETH | $0.06523 | $554.24 | 15:56:59 31/07/2026 | |
| 131 | BAT/USDT | $0.06863 | $471.30 | 15:59:53 31/07/2026 | |
| 132 | ETH/BAT | $1,888.56 | $439.66 | 14:38:23 31/07/2026 | |
| 133 | BAT/USD | $0.06517 | $391.38 | 16:00:07 31/07/2026 | |
| 134 | BAT/BTC | $0.06505 | $322.26 | 15:56:30 31/07/2026 | |
| 135 | BAT/WBNB | $0.06543 | $307.71 | 14:42:44 31/07/2026 | |
| 136 | BAT/USDT | $0.06534 | $286.58 | 15:59:53 31/07/2026 | |
| 137 | BAT/USDT | $0.06533 | $281.63 | 15:57:11 31/07/2026 | |
| 138 | BAT/IDR | $0.06549 | $275.48 | 16:00:13 31/07/2026 | |
| 139 | BAT/USDT | $0.06534 | $274.80 | 16:00:13 31/07/2026 | |
| 140 | BAT/USD | $0.06560 | $236.07 | 15:56:24 31/07/2026 | |
| 141 | BAT/INR | $0.07344 | $234.49 | 16:00:09 31/07/2026 | |
| 142 | BAT/WBNB | $0.06566 | $217.08 | 15:54:08 31/07/2026 | |
| 143 | BAT/WETH | $0.06531 | $160.36 | 14:44:35 31/07/2026 | |
| 144 | BAT/SOL | $0.06714 | $124.08 | 14:53:39 31/07/2026 | |
| 145 | BAT/IDR | $0.06522 | $122.40 | 15:59:23 31/07/2026 | |
| 146 | BAT/IDR | $0.06505 | $108.46 | 16:00:09 31/07/2026 | |
| 147 | BAT/KRW | $0.06996 | $97.85 | 15:58:53 31/07/2026 | |
| 148 | BAT/AUD | $0.06690 | $86.97 | 16:00:12 31/07/2026 | |
| 149 | BAT/USDT | $0.06524 | $66.54 | 16:00:16 31/07/2026 | |
| 150 | BAT/WBNB | $0.06603 | $64.73 | 15:04:52 31/07/2026 | |
| 151 | BAT/ETH | $0.06556 | $43.33 | 15:54:08 31/07/2026 | |
| 152 | BAT/USDT | $0.06634 | $40.92 | 16:00:09 31/07/2026 | |
| 153 | BAT/EUR | $0.06551 | $40.02 | 15:57:12 31/07/2026 | |
| 154 | BAT/WBNB | $0.06547 | $33.70 | 15:00:46 31/07/2026 | |
| 155 | BAT/SOL | $0.06721 | $31.61 | 14:22:34 31/07/2026 | |
| 156 | BAT/USD | $0.06537 | $24.80 | 15:57:12 31/07/2026 | |
| 157 | BAT/GBP | $0.06556 | $21.13 | 15:57:12 31/07/2026 | |
| 158 | BAT/USDT | $0.06541 | $19.76 | 15:45:11 31/07/2026 | |
| 159 | BAT/USDT | $0.06534 | $17.21 | 15:57:12 31/07/2026 | |
| 160 | BAT/BNT | $0.06476 | $13.42 | 15:57:08 31/07/2026 | |
| 161 | BAT/INR | $0.1258 | $10.48 | 15:57:13 31/07/2026 | |
| 162 | PENGU/BAT | $0.006060 | $5.48 | 14:53:39 31/07/2026 | |
| 163 | BAT/PHP | $0.1132 | $4.54 | 16:00:07 31/07/2026 | |
| 164 | BAT/KRW | $0.06992 | $4.19 | 16:00:09 31/07/2026 | |
| 165 | BAT/USDC | $0.06711 | $3.87 | 14:53:18 31/07/2026 | |
| 166 | BAT/USDC | $0.06727 | $3.29 | 14:22:34 31/07/2026 | |
| 167 | BAT/INR | $0.04039 | $1.82 | 16:00:07 31/07/2026 | |
| 168 | BAT/AUD | $0.06834 | $0.6836 | 16:00:13 31/07/2026 | |
| 169 | BAT/USDT | $0.07293 | $0 | 15:59:53 31/07/2026 | |
| 170 | BAT/BTC | $0.08969 | $0 | 15:57:07 31/07/2026 | |
| 171 | BAT/USDC | $0.06991 | $0 | 15:57:07 31/07/2026 | |
| 172 | BAT/EUR | $0.06728 | $0 | 15:59:23 31/07/2026 | |
| 173 | BAT/USD | $0.06595 | $0 | 15:59:53 31/07/2026 | |
| 174 | BAT/NZD | $0.06859 | $0 | 16:00:13 31/07/2026 | |
| 175 | BAT/USD | $0.06805 | $0 | 16:00:13 31/07/2026 | |
| 176 | BAT/KRW | $0.06688 | $0 | 15:57:12 31/07/2026 | |
| 177 | BAT/BTC | $0.06990 | $0 | 15:56:53 31/07/2026 | |
| 178 | BAT/USDT | $0.07582 | $0 | 15:56:23 31/07/2026 | |
| 179 | BAT/AUD | $0.06619 | $0 | 16:00:07 31/07/2026 | |
| 180 | BAT/USDT | $0.07523 | $0 | 16:00:16 31/07/2026 | |
| 181 | BAT/USDT | $0.09221 | $0 | 16:00:10 31/07/2026 | |
| 182 | BAT/AUD | $0.07929 | $0 | 16:00:36 31/07/2026 | |
| 183 | BAT/GBP | $0.07970 | $0 | 16:00:36 31/07/2026 | |
| 184 | BAT/USD | $0.07905 | $0 | 16:00:36 31/07/2026 | |
| 185 | BAT/USDC | $0.07917 | $0 | 16:00:36 31/07/2026 | |
| 186 | BAT/BTC | $0.08973 | $0 | 16:00:10 31/07/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 16:00:10 31/07/2026 | |
| 188 | BAT/JPY | $0.07120 | $0 | 15:54:11 31/07/2026 | |
| 189 | BAT/INR | $0.08388 | $0 | 15:57:09 31/07/2026 | |
| 190 | BAT/USD | $0.06771 | $0 | 16:00:09 31/07/2026 | |
| 191 | BAT/USDT | $0.09935 | $0 | 16:00:09 31/07/2026 | |
| 192 | BAT/BTC | $0.08967 | $0 | 16:00:09 31/07/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 16:00:09 31/07/2026 | |
| 194 | BAT/EUR | $0.06533 | $0 | 16:00:07 31/07/2026 | |
| 195 | BAT/USDT | $0.06533 | $0 | 15:57:08 31/07/2026 | |
| 196 | BAT/USDT | $0.06529 | $0 | 16:03:54 31/07/2026 | |
| 197 | BAT/USDT | $0.06525 | $0 | 16:00:07 31/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 31/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,441,026 với tỷ giá $0.06521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.