Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06711 | $9,820,134 | 15:00:16 08/08/2026 | |
| 2 | BAT/TRY | $0.06715 | $1,629,358 | 14:59:30 08/08/2026 | |
| 3 | BAT/USDT | $0.06726 | $1,381,841 | 15:00:07 08/08/2026 | |
| 4 | BAT/USDT | $0.06710 | $798,044 | 14:57:18 08/08/2026 | |
| 5 | BAT/USDT | $0.06714 | $687,742 | 14:57:15 08/08/2026 | |
| 6 | BAT/USDT | $0.06708 | $670,399 | 15:00:16 08/08/2026 | |
| 7 | BAT/USDT | $0.06708 | $662,131 | 15:00:16 08/08/2026 | |
| 8 | BAT/USD | $0.06729 | $613,394 | 15:00:15 08/08/2026 | |
| 9 | BAT/USDT | $0.06706 | $612,587 | 14:54:15 08/08/2026 | |
| 10 | BAT/USDT | $0.06726 | $591,278 | 15:00:15 08/08/2026 | |
| 11 | BAT/USDT | $0.2474 | $520,151 | 14:57:15 08/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,934 | 15:00:17 08/08/2026 | |
| 13 | BAT/USDT | $0.06737 | $392,950 | 14:45:08 08/08/2026 | |
| 14 | BAT/USDT | $0.06716 | $315,931 | 15:00:09 08/08/2026 | |
| 15 | BAT/USDT | $0.06717 | $308,306 | 14:57:10 08/08/2026 | |
| 16 | BAT/USDT | $0.06727 | $280,350 | 14:57:16 08/08/2026 | |
| 17 | BAT/USDT | $0.06727 | $197,100 | 14:57:13 08/08/2026 | |
| 18 | BAT/USDT | $0.06717 | $188,520 | 14:57:08 08/08/2026 | |
| 19 | BAT/USDT | $0.06726 | $184,471 | 14:54:09 08/08/2026 | |
| 20 | BAT/USDT | $0.06717 | $184,247 | 14:59:54 08/08/2026 | |
| 21 | BAT/USDT | $0.06716 | $184,199 | 15:00:10 08/08/2026 | |
| 22 | BAT/USDT | $0.06727 | $181,960 | 14:51:17 08/08/2026 | |
| 23 | BAT/USDT | $0.06716 | $160,883 | 15:00:12 08/08/2026 | |
| 24 | BAT/USDT | $0.06707 | $142,438 | 14:57:15 08/08/2026 | |
| 25 | BAT/USDT | $0.06706 | $141,702 | 15:00:20 08/08/2026 | |
| 26 | BAT/USDT | $0.06707 | $124,640 | 14:57:17 08/08/2026 | |
| 27 | BAT/USDT | $0.06711 | $120,243 | 14:57:17 08/08/2026 | |
| 28 | BAT/USDT | $0.06747 | $116,434 | 14:45:12 08/08/2026 | |
| 29 | BAT/USDT | $0.06726 | $114,837 | 14:56:32 08/08/2026 | |
| 30 | BAT/USDT | $0.06703 | $114,191 | 14:57:16 08/08/2026 | |
| 31 | BAT/USDT | $0.06717 | $114,010 | 14:57:09 08/08/2026 | |
| 32 | BAT/USDT | $0.06717 | $113,058 | 14:57:09 08/08/2026 | |
| 33 | BAT/USDT | $0.06727 | $105,482 | 14:57:10 08/08/2026 | |
| 34 | BAT/USDT | $0.06726 | $100,085 | 15:00:10 08/08/2026 | |
| 35 | BAT/USDT | $0.06712 | $98,288.52 | 15:00:15 08/08/2026 | |
| 36 | BAT/USDT | $0.06717 | $95,051.28 | 14:57:17 08/08/2026 | |
| 37 | BAT/USDT | $0.06717 | $73,115.72 | 14:57:12 08/08/2026 | |
| 38 | BAT/USDT | $0.06724 | $58,876.46 | 15:00:11 08/08/2026 | |
| 39 | BAT/USDT | $0.06716 | $58,452.09 | 15:00:16 08/08/2026 | |
| 40 | BAT/USDT | $0.06727 | $57,231.88 | 14:57:12 08/08/2026 | |
| 41 | BAT/USDT | $0.06724 | $56,942.29 | 14:56:24 08/08/2026 | |
| 42 | BAT/USDT | $0.06724 | $56,567.37 | 15:00:10 08/08/2026 | |
| 43 | BAT/USDT | $0.06722 | $55,629.97 | 14:57:11 08/08/2026 | |
| 44 | BAT/USDT | $0.06727 | $55,356.96 | 14:57:16 08/08/2026 | |
| 45 | BAT/USDT | $0.06717 | $53,628.14 | 14:57:07 08/08/2026 | |
| 46 | BAT/USDT | $0.06721 | $52,381.01 | 15:00:10 08/08/2026 | |
| 47 | BAT/USD | $0.06730 | $51,335.71 | 14:57:10 08/08/2026 | |
| 48 | BAT/USDT | $0.06738 | $43,771.22 | 14:51:15 08/08/2026 | |
| 49 | BAT/USDT | $0.06746 | $42,902.81 | 14:48:11 08/08/2026 | |
| 50 | BAT/USDT | $0.06676 | $42,160.47 | 15:00:10 08/08/2026 | |
| 51 | BAT/USDT | $0.06727 | $41,208.31 | 14:57:07 08/08/2026 | |
| 52 | BAT/USDT | $0.06726 | $39,977.31 | 14:54:07 08/08/2026 | |
| 53 | BAT/USDT | $0.06726 | $37,936.32 | 14:57:27 08/08/2026 | |
| 54 | BAT/KRW | $0.06748 | $35,411.86 | 14:56:53 08/08/2026 | |
| 55 | BAT/USDT | $0.06717 | $28,432.71 | 14:57:10 08/08/2026 | |
| 56 | BAT/USD | $0.06727 | $27,524.64 | 14:57:00 08/08/2026 | |
| 57 | BAT/USDC | $0.06709 | $26,505.50 | 15:00:40 08/08/2026 | |
| 58 | BAT/USDT | $0.06727 | $26,498.92 | 14:57:10 08/08/2026 | |
| 59 | BAT/USDT | $0.06727 | $25,477.87 | 14:57:10 08/08/2026 | |
| 60 | BAT/USDC | $0.06720 | $25,456.00 | 14:57:12 08/08/2026 | |
| 61 | BAT/USDT | $0.06727 | $23,460.06 | 14:57:10 08/08/2026 | |
| 62 | BAT/EUR | $0.06731 | $22,429.69 | 14:56:29 08/08/2026 | |
| 63 | BAT/USDT | $0.06746 | $22,392.68 | 15:00:09 08/08/2026 | |
| 64 | BAT/USDT | $0.06726 | $21,225.14 | 15:00:07 08/08/2026 | |
| 65 | BAT/USDT | $0.06727 | $17,223.22 | 14:57:13 08/08/2026 | |
| 66 | BAT/USDT | $0.06710 | $17,060.11 | 15:00:15 08/08/2026 | |
| 67 | BAT/USDT | $0.06716 | $16,600.84 | 15:00:10 08/08/2026 | |
| 68 | BAT/USD | $0.06745 | $15,751.89 | 14:59:24 08/08/2026 | |
| 69 | BAT/USDT | $0.06712 | $14,133.76 | 15:00:15 08/08/2026 | |
| 70 | BAT/USDT | $0.06730 | $14,024.00 | 14:57:07 08/08/2026 | |
| 71 | BAT/USDT | $0.06730 | $14,024.00 | 14:57:08 08/08/2026 | |
| 72 | BAT/USD | $0.06717 | $14,020.85 | 15:00:11 08/08/2026 | |
| 73 | BAT/USDT | $0.06717 | $14,020.85 | 15:00:08 08/08/2026 | |
| 74 | BAT/USDT | $0.06717 | $14,020.70 | 15:00:11 08/08/2026 | |
| 75 | BAT/USDT | $0.06723 | $12,811.79 | 14:54:08 08/08/2026 | |
| 76 | BAT/USD | $0.06710 | $12,670.16 | 15:00:09 08/08/2026 | |
| 77 | BAT/USD | $0.06710 | $12,668.71 | 15:00:10 08/08/2026 | |
| 78 | BAT/USDT | $0.06727 | $12,186.18 | 14:57:12 08/08/2026 | |
| 79 | BAT/USDT | $0.06726 | $11,503.32 | 15:00:10 08/08/2026 | |
| 80 | BAT/USDT | $0.06732 | $10,997.33 | 14:57:11 08/08/2026 | |
| 81 | BAT/USDT | $0.06716 | $10,648.18 | 15:00:11 08/08/2026 | |
| 82 | BAT/EUR | $0.06728 | $9,674.20 | 14:57:10 08/08/2026 | |
| 83 | BAT/USDT | $0.06706 | $9,578.80 | 15:00:10 08/08/2026 | |
| 84 | BAT/USDT | $0.06708 | $9,577.35 | 15:00:09 08/08/2026 | |
| 85 | BAT/USDT | $0.06717 | $9,547.96 | 14:57:10 08/08/2026 | |
| 86 | BAT/USDT | $0.06736 | $9,215.47 | 15:00:11 08/08/2026 | |
| 87 | BAT/TRY | $0.06698 | $9,014.08 | 14:57:26 08/08/2026 | |
| 88 | BAT/EUR | $0.06709 | $8,229.17 | 14:57:12 08/08/2026 | |
| 89 | BAT/USDT | $0.06731 | $8,225.48 | 14:54:19 08/08/2026 | |
| 90 | BAT/EUR | $0.06709 | $6,558.17 | 14:59:55 08/08/2026 | |
| 91 | BAT/USDT | $0.06717 | $6,033.20 | 14:57:19 08/08/2026 | |
| 92 | BAT/USDT | $0.06707 | $6,031.87 | 14:57:16 08/08/2026 | |
| 93 | BAT/USDT | $0.06737 | $6,022.21 | 14:57:10 08/08/2026 | |
| 94 | BAT/USDT | $0.06726 | $5,984.53 | 15:00:09 08/08/2026 | |
| 95 | BAT/BTC | $0.06753 | $5,821.20 | 14:56:29 08/08/2026 | |
| 96 | BAT/USDT | $0.06716 | $5,589.21 | 15:00:11 08/08/2026 | |
| 97 | BAT/INR | $0.07039 | $5,427.37 | 15:00:08 08/08/2026 | |
| 98 | BAT/INR | $0.07139 | $5,117.67 | 14:54:07 08/08/2026 | |
| 99 | BAT/USDT | $0.06736 | $5,044.34 | 15:00:12 08/08/2026 | |
| 100 | BAT/USDT | $0.06747 | $4,863.80 | 15:00:10 08/08/2026 | |
| 101 | BAT/USDT | $0.06727 | $4,817.67 | 14:54:59 08/08/2026 | |
| 102 | BAT/USDT | $0.06733 | $3,900.47 | 14:59:23 08/08/2026 | |
| 103 | BAT/USDT | $0.06717 | $3,530.44 | 14:57:17 08/08/2026 | |
| 104 | BAT/USDT | $0.06757 | $3,391.60 | 14:59:33 08/08/2026 | |
| 105 | BAT/USDT | $0.06726 | $2,690.28 | 15:00:10 08/08/2026 | |
| 106 | BAT/USDT | $0.06725 | $2,588.03 | 14:56:24 08/08/2026 | |
| 107 | BAT/USDC | $0.06720 | $2,305.20 | 15:03:16 08/08/2026 | |
| 108 | BAT/USDT | $0.06726 | $2,175.16 | 15:00:08 08/08/2026 | |
| 109 | BAT/MXN | $0.06717 | $1,996.32 | 14:59:53 08/08/2026 | |
| 110 | BAT/KRW | $0.06742 | $1,574.66 | 14:59:54 08/08/2026 | |
| 111 | BAT/USD | $0.06674 | $1,456.26 | 14:59:54 08/08/2026 | |
| 112 | BAT/USDT | $0.06744 | $1,382.57 | 14:57:11 08/08/2026 | |
| 113 | BAT/USDT | $0.06716 | $1,206.24 | 14:57:26 08/08/2026 | |
| 114 | BAT/JPY | $0.06742 | $999.44 | 14:57:11 08/08/2026 | |
| 115 | BAT/THB | $0.06779 | $935.51 | 14:57:08 08/08/2026 | |
| 116 | BAT/USDC | $0.06719 | $899.08 | 15:00:09 08/08/2026 | |
| 117 | BAT/USDC | $0.06719 | $898.98 | 15:00:10 08/08/2026 | |
| 118 | BAT/WETH | $0.06720 | $868.24 | 08:12:47 08/08/2026 | |
| 119 | BAT/USDC | $0.06735 | $830.34 | 14:56:24 08/08/2026 | |
| 120 | ETH/BAT | $1,914.06 | $814.24 | 11:15:35 08/08/2026 | |
| 121 | BAT/USD | $0.06702 | $773.55 | 14:15:18 08/08/2026 | |
| 122 | BAT/EUR | $0.06733 | $767.41 | 14:56:54 08/08/2026 | |
| 123 | BAT/USD | $0.06741 | $707.00 | 14:57:11 08/08/2026 | |
| 124 | BAT/IDR | $0.06674 | $692.21 | 14:59:53 08/08/2026 | |
| 125 | BAT/USDT | $0.06721 | $677.42 | 15:00:16 08/08/2026 | |
| 126 | BAT/USD | $0.06738 | $540.67 | 14:59:53 08/08/2026 | |
| 127 | BAT/TRY | $0.06730 | $444.33 | 14:57:07 08/08/2026 | |
| 128 | BAT/USD | $0.06703 | $422.51 | 14:59:23 08/08/2026 | |
| 129 | BAT/ETH | $0.06723 | $368.34 | 14:57:00 08/08/2026 | |
| 130 | BAT/AUD | $0.06661 | $335.40 | 15:00:12 08/08/2026 | |
| 131 | BAT/SOL | $0.06902 | $230.86 | 14:13:40 08/08/2026 | |
| 132 | BAT/WBNB | $0.06754 | $211.33 | 03:25:39 08/08/2026 | |
| 133 | BAT/JPY | $0.06717 | $179.09 | 14:57:11 08/08/2026 | |
| 134 | BAT/IDR | $0.06708 | $172.23 | 15:00:10 08/08/2026 | |
| 135 | BAT/USDT | $0.06737 | $137.81 | 14:59:23 08/08/2026 | |
| 136 | BAT/IDR | $0.06741 | $111.46 | 14:54:11 08/08/2026 | |
| 137 | BAT/USDT | $0.06726 | $111.13 | 14:54:11 08/08/2026 | |
| 138 | BAT/WBNB | $0.06725 | $105.27 | 14:38:27 08/08/2026 | |
| 139 | BAT/WETH | $0.06736 | $73.18 | 00:43:23 08/08/2026 | |
| 140 | BAT/INR | $0.07075 | $71.45 | 14:57:09 08/08/2026 | |
| 141 | BAT/ETH | $0.06723 | $30.97 | 02:57:03 08/08/2026 | |
| 142 | BAT/EUR | $0.06747 | $27.80 | 14:57:10 08/08/2026 | |
| 143 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 144 | BAT/GBP | $0.06750 | $26.14 | 14:57:10 08/08/2026 | |
| 145 | BAT/USDT | $0.06716 | $24.31 | 15:00:16 08/08/2026 | |
| 146 | BAT/WBNB | $0.06755 | $23.74 | 03:25:39 08/08/2026 | |
| 147 | BAT/USD | $0.06730 | $18.56 | 14:57:10 08/08/2026 | |
| 148 | BAT/USDT | $0.06728 | $18.52 | 14:57:10 08/08/2026 | |
| 149 | BAT/BNT | $0.06760 | $18.49 | 14:57:09 08/08/2026 | |
| 150 | BAT/INR | $0.1260 | $10.50 | 15:00:08 08/08/2026 | |
| 151 | BAT/WBNB | $0.06721 | $9.95 | 14:38:27 08/08/2026 | |
| 152 | BAT/USDC | $0.06860 | $8.91 | 12:53:51 08/08/2026 | |
| 153 | BAT/SOL | $0.06833 | $6.90 | 12:52:39 08/08/2026 | |
| 154 | PENGU/BAT | $0.006189 | $5.05 | 13:25:03 08/08/2026 | |
| 155 | BAT/USDC | $0.06861 | $5.01 | 12:53:51 08/08/2026 | |
| 156 | BAT/PHP | $0.1142 | $4.58 | 14:57:11 08/08/2026 | |
| 157 | BAT/KRW | $0.07103 | $4.25 | 15:00:12 08/08/2026 | |
| 158 | BAT/USDT | $0.06567 | $0 | 14:59:53 08/08/2026 | |
| 159 | BAT/BTC | $0.09129 | $0 | 14:57:07 08/08/2026 | |
| 160 | BAT/USDC | $0.06992 | $0 | 14:57:07 08/08/2026 | |
| 161 | BAT/EUR | $0.06745 | $0 | 14:59:23 08/08/2026 | |
| 162 | BAT/NZD | $0.06627 | $0 | 15:00:12 08/08/2026 | |
| 163 | BAT/USD | $0.06626 | $0 | 15:00:12 08/08/2026 | |
| 164 | BAT/KRW | $0.07099 | $0 | 14:55:53 08/08/2026 | |
| 165 | BAT/KRW | $0.06623 | $0 | 14:57:09 08/08/2026 | |
| 166 | BAT/AUD | $0.06643 | $0 | 14:54:09 08/08/2026 | |
| 167 | BAT/BTC | $0.07066 | $0 | 14:56:53 08/08/2026 | |
| 168 | BAT/USDT | $0.07084 | $0 | 14:56:23 08/08/2026 | |
| 169 | BAT/AUD | $0.06822 | $0 | 14:57:09 08/08/2026 | |
| 170 | BAT/INR | $0.04141 | $0 | 14:57:09 08/08/2026 | |
| 171 | BAT/USDT | $0.07526 | $0 | 15:00:16 08/08/2026 | |
| 172 | BAT/INR | $0.07790 | $0 | 15:00:11 08/08/2026 | |
| 173 | BAT/USDT | $0.06556 | $0 | 15:00:11 08/08/2026 | |
| 174 | BAT/USDT | $0.09224 | $0 | 15:00:11 08/08/2026 | |
| 175 | BAT/AUD | $0.06696 | $0 | 15:00:34 08/08/2026 | |
| 176 | BAT/GBP | $0.06483 | $0 | 15:00:34 08/08/2026 | |
| 177 | BAT/USD | $0.06653 | $0 | 15:00:34 08/08/2026 | |
| 178 | BAT/USDC | $0.06495 | $0 | 15:00:34 08/08/2026 | |
| 179 | BAT/USDT | $0.06727 | $0 | 14:57:10 08/08/2026 | |
| 180 | BAT/BTC | $0.09128 | $0 | 15:00:11 08/08/2026 | |
| 181 | BAT/USDC | $0.06991 | $0 | 15:00:11 08/08/2026 | |
| 182 | BAT/JPY | $0.06901 | $0 | 14:54:16 08/08/2026 | |
| 183 | BAT/INR | $0.08406 | $0 | 14:39:12 08/08/2026 | |
| 184 | BAT/USD | $0.06867 | $0 | 15:00:15 08/08/2026 | |
| 185 | BAT/USDT | $0.09939 | $0 | 15:00:15 08/08/2026 | |
| 186 | BAT/BTC | $0.09129 | $0 | 14:57:08 08/08/2026 | |
| 187 | BAT/USDC | $0.06992 | $0 | 14:57:08 08/08/2026 | |
| 188 | BAT/EUR | $0.06726 | $0 | 14:57:10 08/08/2026 | |
| 189 | BAT/USDT | $0.06727 | $0 | 14:57:07 08/08/2026 | |
| 190 | BAT/USD | $0.06707 | $0 | 15:00:10 08/08/2026 | |
| 191 | BAT/USDT | $0.06711 | $0 | 15:00:55 08/08/2026 | |
| 192 | BAT/USDT | $0.06721 | $0 | 15:00:07 08/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,820,134 với tỷ giá $0.06711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.