Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07718 | $16,292,814 | 12:00:15 24/07/2026 | |
| 2 | BAT/USDT | $0.07714 | $1,492,360 | 12:00:16 24/07/2026 | |
| 3 | BAT/USDT | $0.07734 | $1,388,524 | 12:00:11 24/07/2026 | |
| 4 | BAT/USDT | $0.07718 | $1,335,928 | 11:57:16 24/07/2026 | |
| 5 | BAT/USDT | $0.07724 | $1,272,660 | 11:54:16 24/07/2026 | |
| 6 | BAT/USDT | $0.07734 | $966,379 | 12:00:08 24/07/2026 | |
| 7 | BAT/TRY | $0.07732 | $905,509 | 11:56:53 24/07/2026 | |
| 8 | BAT/USDT | $0.07733 | $799,654 | 11:57:15 24/07/2026 | |
| 9 | BAT/USDT | $0.07716 | $795,063 | 12:00:16 24/07/2026 | |
| 10 | BAT/USDT | $0.07716 | $787,466 | 12:00:17 24/07/2026 | |
| 11 | BAT/USDT | $0.07714 | $601,785 | 11:57:15 24/07/2026 | |
| 12 | BAT/USD | $0.07738 | $582,317 | 12:00:15 24/07/2026 | |
| 13 | BAT/USDT | $0.07734 | $582,036 | 12:00:15 24/07/2026 | |
| 14 | BAT/USDT | $0.07714 | $541,504 | 12:00:07 24/07/2026 | |
| 15 | BAT/USDT | $0.07713 | $541,479 | 11:56:54 24/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,023 | 11:57:15 24/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,835 | 12:00:17 24/07/2026 | |
| 18 | BAT/USDT | $0.07744 | $500,039 | 11:57:15 24/07/2026 | |
| 19 | BAT/USDT | $0.07753 | $434,500 | 11:57:07 24/07/2026 | |
| 20 | BAT/USDT | $0.07763 | $352,919 | 11:57:08 24/07/2026 | |
| 21 | BAT/USDT | $0.07744 | $341,588 | 11:45:15 24/07/2026 | |
| 22 | BAT/USDT | $0.07763 | $336,758 | 11:57:09 24/07/2026 | |
| 23 | BAT/USDT | $0.07714 | $252,377 | 12:00:09 24/07/2026 | |
| 24 | BAT/USDT | $0.07724 | $231,202 | 12:00:11 24/07/2026 | |
| 25 | BAT/USDT | $0.07717 | $224,332 | 11:57:16 24/07/2026 | |
| 26 | BAT/USDT | $0.07764 | $211,944 | 11:57:11 24/07/2026 | |
| 27 | BAT/USDT | $0.07753 | $201,045 | 11:56:42 24/07/2026 | |
| 28 | BAT/USDT | $0.07753 | $196,634 | 11:57:09 24/07/2026 | |
| 29 | BAT/USDT | $0.07743 | $195,674 | 11:57:10 24/07/2026 | |
| 30 | BAT/USDT | $0.07723 | $185,406 | 11:57:18 24/07/2026 | |
| 31 | BAT/USDT | $0.07753 | $177,608 | 11:57:08 24/07/2026 | |
| 32 | BAT/USDT | $0.07704 | $173,740 | 11:57:15 24/07/2026 | |
| 33 | BAT/USDT | $0.07724 | $173,017 | 12:00:12 24/07/2026 | |
| 34 | BAT/USDT | $0.07724 | $161,423 | 12:00:15 24/07/2026 | |
| 35 | BAT/USDT | $0.07724 | $159,562 | 11:57:18 24/07/2026 | |
| 36 | BAT/USDT | $0.07713 | $156,828 | 12:00:15 24/07/2026 | |
| 37 | BAT/USDT | $0.07722 | $129,173 | 11:57:15 24/07/2026 | |
| 38 | BAT/USDT | $0.07734 | $122,381 | 11:54:17 24/07/2026 | |
| 39 | BAT/KRW | $0.07632 | $117,385 | 11:56:53 24/07/2026 | |
| 40 | BAT/USDT | $0.07714 | $111,863 | 11:57:17 24/07/2026 | |
| 41 | BAT/USDT | $0.07744 | $105,370 | 11:57:11 24/07/2026 | |
| 42 | BAT/USDT | $0.07753 | $100,523 | 11:57:07 24/07/2026 | |
| 43 | BAT/USDT | $0.07704 | $95,232.79 | 11:57:16 24/07/2026 | |
| 44 | BAT/USDT | $0.07724 | $91,546.22 | 12:00:17 24/07/2026 | |
| 45 | BAT/USD | $0.07760 | $87,755.16 | 11:57:08 24/07/2026 | |
| 46 | BAT/USDT | $0.07764 | $85,091.52 | 11:45:07 24/07/2026 | |
| 47 | BAT/USDT | $0.07754 | $84,963.41 | 11:57:13 24/07/2026 | |
| 48 | BAT/USD | $0.07710 | $79,089.94 | 12:00:10 24/07/2026 | |
| 49 | BAT/USD | $0.07710 | $79,087.14 | 12:00:10 24/07/2026 | |
| 50 | BAT/USDT | $0.07723 | $74,531.15 | 11:57:08 24/07/2026 | |
| 51 | BAT/USDT | $0.07730 | $72,855.48 | 11:57:16 24/07/2026 | |
| 52 | BAT/USDT | $0.07724 | $71,748.57 | 12:00:16 24/07/2026 | |
| 53 | BAT/USDT | $0.07748 | $59,423.49 | 11:54:08 24/07/2026 | |
| 54 | BAT/USDT | $0.07742 | $54,637.31 | 11:57:07 24/07/2026 | |
| 55 | BAT/USDT | $0.07724 | $54,490.40 | 12:00:10 24/07/2026 | |
| 56 | BAT/USDT | $0.07717 | $53,234.42 | 12:00:07 24/07/2026 | |
| 57 | BAT/EUR | $0.07739 | $53,030.00 | 11:53:29 24/07/2026 | |
| 58 | BAT/USDT | $0.07774 | $47,935.48 | 12:00:13 24/07/2026 | |
| 59 | BAT/USDT | $0.07740 | $47,804.83 | 11:56:24 24/07/2026 | |
| 60 | BAT/USDT | $0.07725 | $47,598.34 | 12:00:13 24/07/2026 | |
| 61 | BAT/USDT | $0.07725 | $47,422.79 | 12:00:08 24/07/2026 | |
| 62 | BAT/USD | $0.07742 | $44,842.05 | 11:53:59 24/07/2026 | |
| 63 | BAT/USDT | $0.07734 | $43,457.56 | 12:00:10 24/07/2026 | |
| 64 | BAT/USDT | $0.07743 | $42,372.84 | 11:57:08 24/07/2026 | |
| 65 | BAT/USDT | $0.07734 | $38,458.24 | 11:54:19 24/07/2026 | |
| 66 | BAT/USDT | $0.07744 | $36,709.24 | 11:57:11 24/07/2026 | |
| 67 | BAT/USDT | $0.07754 | $33,873.52 | 12:00:10 24/07/2026 | |
| 68 | BAT/USDT | $0.07733 | $33,400.86 | 11:57:07 24/07/2026 | |
| 69 | BAT/USDT | $0.07723 | $32,860.23 | 11:57:07 24/07/2026 | |
| 70 | BAT/USDT | $0.07754 | $30,158.72 | 11:57:09 24/07/2026 | |
| 71 | BAT/USDC | $0.07739 | $27,637.58 | 11:57:09 24/07/2026 | |
| 72 | BAT/USDT | $0.07745 | $26,561.73 | 11:54:19 24/07/2026 | |
| 73 | BAT/USDT | $0.07753 | $25,614.42 | 11:57:09 24/07/2026 | |
| 74 | BAT/USDT | $0.07694 | $24,940.07 | 12:00:12 24/07/2026 | |
| 75 | BAT/USDT | $0.07724 | $22,245.45 | 11:57:11 24/07/2026 | |
| 76 | BAT/USDT | $0.07733 | $21,187.28 | 11:57:07 24/07/2026 | |
| 77 | BAT/USDT | $0.07709 | $20,492.17 | 12:00:15 24/07/2026 | |
| 78 | BAT/USDT | $0.07744 | $20,201.72 | 12:00:11 24/07/2026 | |
| 79 | BAT/USDT | $0.07729 | $19,567.92 | 12:00:19 24/07/2026 | |
| 80 | BAT/USDT | $0.07724 | $19,566.63 | 12:00:08 24/07/2026 | |
| 81 | BAT/USDT | $0.07743 | $19,566.58 | 11:54:08 24/07/2026 | |
| 82 | BAT/USD | $0.07742 | $19,566.24 | 11:54:11 24/07/2026 | |
| 83 | BAT/USDT | $0.07724 | $19,565.71 | 12:00:08 24/07/2026 | |
| 84 | BAT/USD | $0.07757 | $18,396.91 | 11:59:24 24/07/2026 | |
| 85 | BAT/USDT | $0.07714 | $17,533.32 | 12:00:14 24/07/2026 | |
| 86 | BAT/USDT | $0.07734 | $17,005.05 | 12:00:16 24/07/2026 | |
| 87 | BAT/USDT | $0.07734 | $14,107.87 | 12:00:11 24/07/2026 | |
| 88 | BAT/USDT | $0.07704 | $13,436.81 | 11:57:07 24/07/2026 | |
| 89 | BAT/USDT | $0.07744 | $11,878.20 | 12:00:08 24/07/2026 | |
| 90 | BAT/EUR | $0.07762 | $11,825.61 | 11:57:12 24/07/2026 | |
| 91 | BAT/TRY | $0.07672 | $10,580.27 | 11:57:07 24/07/2026 | |
| 92 | BAT/USDT | $0.07753 | $9,818.67 | 11:57:07 24/07/2026 | |
| 93 | BAT/USDT | $0.07734 | $9,796.89 | 12:00:10 24/07/2026 | |
| 94 | BAT/USDT | $0.07737 | $9,793.63 | 12:00:10 24/07/2026 | |
| 95 | BAT/USDT | $0.07733 | $9,573.54 | 12:00:08 24/07/2026 | |
| 96 | BAT/USDT | $0.07724 | $9,420.11 | 11:57:16 24/07/2026 | |
| 97 | BAT/USDT | $0.07734 | $9,232.96 | 12:00:10 24/07/2026 | |
| 98 | BAT/INR | $0.08083 | $9,029.12 | 12:00:10 24/07/2026 | |
| 99 | BAT/KRW | $0.07633 | $8,494.63 | 11:59:54 24/07/2026 | |
| 100 | BAT/USDT | $0.07704 | $8,014.77 | 11:57:16 24/07/2026 | |
| 101 | BAT/JPY | $0.07687 | $7,234.19 | 11:57:11 24/07/2026 | |
| 102 | BAT/USDT | $0.07733 | $6,234.62 | 11:56:24 24/07/2026 | |
| 103 | BAT/EUR | $0.07742 | $5,984.41 | 11:59:24 24/07/2026 | |
| 104 | BAT/EUR | $0.07741 | $5,860.87 | 11:57:08 24/07/2026 | |
| 105 | BAT/INR | $0.07996 | $5,593.97 | 12:00:12 24/07/2026 | |
| 106 | BAT/USDT | $0.07764 | $4,901.35 | 11:53:55 24/07/2026 | |
| 107 | BAT/USDT | $0.07754 | $4,886.27 | 11:54:57 24/07/2026 | |
| 108 | BAT/USDT | $0.07725 | $4,362.66 | 12:00:12 24/07/2026 | |
| 109 | BAT/MXN | $0.07744 | $3,095.22 | 11:59:53 24/07/2026 | |
| 110 | BAT/USDT | $0.07724 | $2,760.05 | 12:00:07 24/07/2026 | |
| 111 | BAT/USDT | $0.07731 | $2,628.80 | 11:59:53 24/07/2026 | |
| 112 | BAT/USD | $0.07721 | $2,611.70 | 11:54:11 24/07/2026 | |
| 113 | BAT/USDT | $0.07754 | $2,424.29 | 12:00:12 24/07/2026 | |
| 114 | BAT/USD | $0.07686 | $1,996.28 | 11:59:53 24/07/2026 | |
| 115 | BAT/USDT | $0.07732 | $1,673.00 | 11:54:11 24/07/2026 | |
| 116 | BAT/USDT | $0.07723 | $1,601.69 | 12:00:15 24/07/2026 | |
| 117 | ETH/BAT | $1,874.69 | $1,207.52 | 10:45:47 24/07/2026 | |
| 118 | BAT/SOL | $0.07605 | $1,079.18 | 11:36:34 24/07/2026 | |
| 119 | BAT/JPY | $0.07739 | $916.07 | 11:57:08 24/07/2026 | |
| 120 | BAT/USDC | $0.07740 | $854.92 | 12:00:10 24/07/2026 | |
| 121 | BAT/USDC | $0.07761 | $850.28 | 11:54:09 24/07/2026 | |
| 122 | BAT/USDT | $0.07725 | $817.60 | 12:00:15 24/07/2026 | |
| 123 | BAT/WETH | $0.07741 | $735.91 | 09:34:47 24/07/2026 | |
| 124 | BAT/EUR | $0.07726 | $449.93 | 11:56:24 24/07/2026 | |
| 125 | BAT/TRY | $0.07710 | $445.78 | 12:00:11 24/07/2026 | |
| 126 | BAT/USD | $0.07739 | $359.86 | 11:56:24 24/07/2026 | |
| 127 | BAT/THB | $0.07724 | $343.43 | 11:57:11 24/07/2026 | |
| 128 | BAT/INR | $0.08032 | $303.47 | 12:00:10 24/07/2026 | |
| 129 | BAT/WBNB | $0.07802 | $269.52 | 11:45:54 24/07/2026 | |
| 130 | BAT/IDR | $0.07742 | $209.78 | 12:01:09 24/07/2026 | |
| 131 | BAT/USDT | $0.07723 | $209.16 | 12:01:09 24/07/2026 | |
| 132 | BAT/WETH | $0.07743 | $204.09 | 10:41:59 24/07/2026 | |
| 133 | BAT/IDR | $0.07706 | $167.75 | 12:00:10 24/07/2026 | |
| 134 | BAT/SOL | $0.07508 | $166.39 | 02:30:24 24/07/2026 | |
| 135 | BAT/USDT | $0.07783 | $155.81 | 11:57:07 24/07/2026 | |
| 136 | BAT/USDT | $0.07754 | $155.10 | 11:59:53 24/07/2026 | |
| 137 | BAT/USDC | $0.07710 | $128.42 | 11:56:24 24/07/2026 | |
| 138 | BAT/IDR | $0.07681 | $119.62 | 11:59:54 24/07/2026 | |
| 139 | BAT/USD | $0.07722 | $100.10 | 11:51:17 24/07/2026 | |
| 140 | BAT/WBNB | $0.07796 | $92.20 | 11:31:50 24/07/2026 | |
| 141 | BAT/GBP | $0.07919 | $79.19 | 12:00:29 24/07/2026 | |
| 142 | BAT/USD | $0.07905 | $79.05 | 12:00:29 24/07/2026 | |
| 143 | BAT/USD | $0.07711 | $76.03 | 11:59:54 24/07/2026 | |
| 144 | BAT/USDT | $0.07713 | $47.01 | 11:45:07 24/07/2026 | |
| 145 | BAT/USDT | $0.07714 | $43.12 | 12:00:16 24/07/2026 | |
| 146 | BAT/USDT | $0.07754 | $40.91 | 11:57:12 24/07/2026 | |
| 147 | BAT/EUR | $0.07754 | $27.64 | 11:57:09 24/07/2026 | |
| 148 | BAT/BNT | $0.07657 | $24.61 | 11:57:10 24/07/2026 | |
| 149 | BAT/USD | $0.07745 | $21.87 | 11:57:09 24/07/2026 | |
| 150 | BAT/GBP | $0.07776 | $21.48 | 11:48:07 24/07/2026 | |
| 151 | BAT/USDT | $0.07738 | $20.54 | 11:57:09 24/07/2026 | |
| 152 | BAT/ETH | $0.07805 | $19.66 | 09:44:02 24/07/2026 | |
| 153 | BAT/USDC | $0.07588 | $18.35 | 10:39:38 24/07/2026 | |
| 154 | BAT/WBNB | $0.07790 | $17.56 | 11:08:15 24/07/2026 | |
| 155 | BAT/AUD | $0.07657 | $16.88 | 12:00:12 24/07/2026 | |
| 156 | BAT/KRW | $0.09678 | $16.03 | 11:48:08 24/07/2026 | |
| 157 | BAT/JPY | $0.07654 | $15.44 | 11:57:08 24/07/2026 | |
| 158 | BAT/USDC | $0.07579 | $15.05 | 07:33:33 24/07/2026 | |
| 159 | PENGU/BAT | $0.005991 | $12.86 | 03:41:01 24/07/2026 | |
| 160 | BAT/USD | $0.07730 | $11.67 | 12:00:14 24/07/2026 | |
| 161 | BAT/INR | $0.09218 | $11.39 | 11:57:08 24/07/2026 | |
| 162 | BAT/INR | $0.1242 | $10.35 | 11:57:10 24/07/2026 | |
| 163 | BAT/USD | $0.07722 | $8.34 | 11:57:12 24/07/2026 | |
| 164 | BAT/PHP | $0.1120 | $4.50 | 11:57:08 24/07/2026 | |
| 165 | BAT/BTC | $0.07895 | $4.02 | 11:56:29 24/07/2026 | |
| 166 | BAT/WBNB | $0.07885 | $0.4868 | 11:47:39 24/07/2026 | |
| 167 | BAT/USDT | $0.07584 | $0 | 11:53:23 24/07/2026 | |
| 168 | BAT/BTC | $0.09180 | $0 | 11:54:08 24/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 11:54:08 24/07/2026 | |
| 170 | BAT/EUR | $0.07840 | $0 | 11:59:23 24/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 11:59:53 24/07/2026 | |
| 172 | BAT/ETH | $0.07767 | $0 | 11:56:29 24/07/2026 | |
| 173 | BAT/NZD | $0.07614 | $0 | 12:00:12 24/07/2026 | |
| 174 | BAT/USD | $0.07619 | $0 | 12:00:12 24/07/2026 | |
| 175 | BAT/KRW | $0.07892 | $0 | 11:59:53 24/07/2026 | |
| 176 | BAT/KRW | $0.07570 | $0 | 11:54:08 24/07/2026 | |
| 177 | BAT/AUD | $0.07677 | $0 | 11:57:14 24/07/2026 | |
| 178 | BAT/BTC | $0.08495 | $0 | 11:56:53 24/07/2026 | |
| 179 | BAT/USDT | $0.08449 | $0 | 11:56:53 24/07/2026 | |
| 180 | BAT/AUD | $0.07819 | $0 | 12:00:10 24/07/2026 | |
| 181 | BAT/INR | $0.04081 | $0 | 11:57:08 24/07/2026 | |
| 182 | BAT/INR | $0.07958 | $0 | 12:00:12 24/07/2026 | |
| 183 | BAT/USDT | $0.07754 | $0 | 12:00:12 24/07/2026 | |
| 184 | BAT/USDT | $0.09222 | $0 | 12:00:08 24/07/2026 | |
| 185 | BAT/AUD | $0.07887 | $0 | 12:00:29 24/07/2026 | |
| 186 | BAT/USDC | $0.07919 | $0 | 12:00:29 24/07/2026 | |
| 187 | BAT/BTC | $0.09186 | $0 | 11:54:11 24/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 11:54:11 24/07/2026 | |
| 189 | BAT/USDT | $0.09938 | $0 | 12:00:14 24/07/2026 | |
| 190 | BAT/BTC | $0.09174 | $0 | 12:00:19 24/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 12:00:19 24/07/2026 | |
| 192 | BAT/EUR | $0.07738 | $0 | 11:54:16 24/07/2026 | |
| 193 | BAT/USDT | $0.07753 | $0 | 11:57:07 24/07/2026 | |
| 194 | BAT/USDT | $0.07744 | $0 | 12:00:55 24/07/2026 | |
| 195 | BAT/USDT | $0.07729 | $0 | 12:00:11 24/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,292,814 với tỷ giá $0.07718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.