Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/TRY | $0.06745 | $1,673,832 | 07:59:23 09/08/2026 | |
| 2 | BAT/USDT | $0.06754 | $1,450,883 | 07:57:07 09/08/2026 | |
| 3 | BAT/USDT | $0.06742 | $894,677 | 07:57:15 09/08/2026 | |
| 4 | BAT/USDT | $0.06740 | $757,735 | 07:57:15 09/08/2026 | |
| 5 | BAT/USDT | $0.06738 | $739,143 | 07:54:17 09/08/2026 | |
| 6 | BAT/USDT | $0.06736 | $725,368 | 08:00:17 09/08/2026 | |
| 7 | BAT/USDT | $0.06724 | $662,767 | 07:57:15 09/08/2026 | |
| 8 | BAT/USDT | $0.06724 | $618,649 | 08:00:15 09/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $519,967 | 07:57:16 09/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,794 | 08:00:17 09/08/2026 | |
| 11 | BAT/USDT | $0.06734 | $382,464 | 07:57:12 09/08/2026 | |
| 12 | BAT/USDT | $0.06744 | $291,138 | 07:59:54 09/08/2026 | |
| 13 | BAT/USDT | $0.06764 | $256,847 | 07:57:08 09/08/2026 | |
| 14 | BAT/USDT | $0.06754 | $234,026 | 07:57:16 09/08/2026 | |
| 15 | BAT/USDT | $0.06744 | $200,627 | 07:57:08 09/08/2026 | |
| 16 | BAT/USDT | $0.06735 | $194,021 | 07:57:18 09/08/2026 | |
| 17 | BAT/USDT | $0.06754 | $184,257 | 07:57:08 09/08/2026 | |
| 18 | BAT/USDT | $0.06744 | $144,338 | 08:00:17 09/08/2026 | |
| 19 | BAT/USDT | $0.06724 | $140,435 | 07:57:18 09/08/2026 | |
| 20 | BAT/USDT | $0.06743 | $121,974 | 08:00:16 09/08/2026 | |
| 21 | BAT/USDT | $0.06743 | $111,665 | 07:57:16 09/08/2026 | |
| 22 | BAT/USDT | $0.06745 | $103,782 | 07:54:12 09/08/2026 | |
| 23 | BAT/USDT | $0.06739 | $103,556 | 07:54:16 09/08/2026 | |
| 24 | BAT/USDT | $0.06734 | $101,761 | 07:57:17 09/08/2026 | |
| 25 | BAT/USDT | $0.06754 | $98,727.03 | 07:57:08 09/08/2026 | |
| 26 | BAT/USDT | $0.06744 | $98,331.06 | 07:56:42 09/08/2026 | |
| 27 | BAT/USDT | $0.06744 | $87,388.31 | 07:57:15 09/08/2026 | |
| 28 | BAT/USDT | $0.06754 | $87,081.99 | 08:00:08 09/08/2026 | |
| 29 | BAT/USDT | $0.06754 | $82,895.04 | 07:57:10 09/08/2026 | |
| 30 | BAT/USDT | $0.06745 | $72,774.25 | 07:54:09 09/08/2026 | |
| 31 | BAT/USDT | $0.06744 | $58,261.16 | 08:00:25 09/08/2026 | |
| 32 | BAT/USDT | $0.06749 | $55,464.67 | 07:57:07 09/08/2026 | |
| 33 | BAT/USDT | $0.06750 | $54,163.87 | 08:00:12 09/08/2026 | |
| 34 | BAT/USDT | $0.06750 | $52,273.73 | 08:00:08 09/08/2026 | |
| 35 | BAT/USDT | $0.06750 | $52,271.69 | 07:56:23 09/08/2026 | |
| 36 | BAT/USDT | $0.06744 | $51,319.02 | 07:48:12 09/08/2026 | |
| 37 | BAT/USDT | $0.06744 | $49,238.63 | 07:57:09 09/08/2026 | |
| 38 | BAT/USDT | $0.06814 | $42,004.76 | 08:00:12 09/08/2026 | |
| 39 | BAT/USD | $0.06750 | $41,931.81 | 07:57:15 09/08/2026 | |
| 40 | BAT/USDT | $0.06734 | $40,107.72 | 07:57:17 09/08/2026 | |
| 41 | BAT/USDT | $0.06743 | $39,242.49 | 07:57:15 09/08/2026 | |
| 42 | BAT/USDT | $0.06764 | $36,467.77 | 07:57:09 09/08/2026 | |
| 43 | BAT/USDT | $0.06754 | $35,799.83 | 07:57:10 09/08/2026 | |
| 44 | BAT/USD | $0.06752 | $29,287.43 | 07:56:59 09/08/2026 | |
| 45 | BAT/USDT | $0.06744 | $26,954.53 | 07:57:07 09/08/2026 | |
| 46 | BAT/USDT | $0.06764 | $26,774.67 | 07:57:09 09/08/2026 | |
| 47 | BAT/USDT | $0.06744 | $25,485.68 | 07:57:08 09/08/2026 | |
| 48 | BAT/USDC | $0.06759 | $25,298.00 | 07:57:07 09/08/2026 | |
| 49 | BAT/USDC | $0.06729 | $24,580.99 | 07:51:33 09/08/2026 | |
| 50 | BAT/USDT | $0.06744 | $21,143.32 | 08:00:07 09/08/2026 | |
| 51 | BAT/USDT | $0.06764 | $21,138.69 | 07:48:10 09/08/2026 | |
| 52 | BAT/USDT | $0.06744 | $20,901.92 | 07:57:07 09/08/2026 | |
| 53 | BAT/USD | $0.06770 | $20,233.13 | 08:00:08 09/08/2026 | |
| 54 | BAT/USDT | $0.06736 | $18,323.63 | 08:00:16 09/08/2026 | |
| 55 | BAT/JPY | $0.06771 | $17,341.99 | 07:57:07 09/08/2026 | |
| 56 | BAT/USD | $0.06750 | $15,404.38 | 07:59:24 09/08/2026 | |
| 57 | BAT/USDT | $0.06744 | $15,227.62 | 07:57:07 09/08/2026 | |
| 58 | BAT/USDT | $0.06744 | $14,766.24 | 07:57:08 09/08/2026 | |
| 59 | BAT/USDT | $0.06750 | $14,564.63 | 08:00:07 09/08/2026 | |
| 60 | BAT/USDT | $0.06750 | $14,564.63 | 08:00:11 09/08/2026 | |
| 61 | BAT/USD | $0.06750 | $14,564.63 | 08:00:11 09/08/2026 | |
| 62 | BAT/USDT | $0.06750 | $14,564.63 | 08:00:07 09/08/2026 | |
| 63 | BAT/USDT | $0.06750 | $14,564.50 | 08:00:11 09/08/2026 | |
| 64 | BAT/USDT | $0.06760 | $14,221.36 | 08:00:17 09/08/2026 | |
| 65 | BAT/USDT | $0.06744 | $13,536.89 | 07:57:07 09/08/2026 | |
| 66 | BAT/KRW | $0.06733 | $13,046.73 | 07:56:53 09/08/2026 | |
| 67 | BAT/USDT | $0.06744 | $12,116.11 | 08:00:07 09/08/2026 | |
| 68 | BAT/USDT | $0.06732 | $11,528.18 | 07:54:09 09/08/2026 | |
| 69 | BAT/EUR | $0.06754 | $11,216.20 | 07:56:29 09/08/2026 | |
| 70 | BAT/USDT | $0.06744 | $10,529.19 | 08:00:13 09/08/2026 | |
| 71 | BAT/USDT | $0.06742 | $10,398.64 | 07:57:10 09/08/2026 | |
| 72 | BAT/USDT | $0.06734 | $9,988.79 | 07:57:19 09/08/2026 | |
| 73 | BAT/USDT | $0.06748 | $9,981.74 | 07:54:20 09/08/2026 | |
| 74 | BAT/USDT | $0.06744 | $9,320.95 | 08:00:08 09/08/2026 | |
| 75 | BAT/USDT | $0.06764 | $9,249.51 | 07:57:08 09/08/2026 | |
| 76 | BAT/USDT | $0.06754 | $8,304.50 | 08:00:07 09/08/2026 | |
| 77 | BAT/USDT | $0.06735 | $7,892.87 | 07:51:11 09/08/2026 | |
| 78 | BAT/EUR | $0.06761 | $6,493.23 | 07:57:07 09/08/2026 | |
| 79 | BAT/USDT | $0.06744 | $6,436.62 | 07:57:16 09/08/2026 | |
| 80 | BAT/USDT | $0.06758 | $6,260.52 | 07:59:53 09/08/2026 | |
| 81 | BAT/USDT | $0.06758 | $6,152.92 | 08:00:12 09/08/2026 | |
| 82 | BAT/INR | $0.07059 | $5,538.54 | 08:00:08 09/08/2026 | |
| 83 | BAT/USDT | $0.06734 | $5,262.38 | 07:55:01 09/08/2026 | |
| 84 | BAT/USDT | $0.06744 | $4,938.03 | 07:57:07 09/08/2026 | |
| 85 | BAT/TRY | $0.06751 | $4,873.29 | 07:58:23 09/08/2026 | |
| 86 | BAT/USDT | $0.06744 | $4,840.08 | 08:00:11 09/08/2026 | |
| 87 | BAT/USDT | $0.06744 | $4,366.89 | 08:00:12 09/08/2026 | |
| 88 | BAT/USDT | $0.06744 | $3,615.07 | 07:57:15 09/08/2026 | |
| 89 | BAT/USDT | $0.06744 | $2,213.60 | 08:00:08 09/08/2026 | |
| 90 | BAT/EUR | $0.06757 | $1,667.43 | 07:57:09 09/08/2026 | |
| 91 | BAT/USDT | $0.06733 | $1,510.27 | 07:56:24 09/08/2026 | |
| 92 | BAT/KRW | $0.06758 | $1,475.56 | 07:59:53 09/08/2026 | |
| 93 | BAT/USDT | $0.06714 | $1,436.43 | 07:57:07 09/08/2026 | |
| 94 | BAT/EUR | $0.06757 | $1,263.94 | 07:59:54 09/08/2026 | |
| 95 | BAT/BTC | $0.06687 | $992.89 | 07:56:29 09/08/2026 | |
| 96 | BAT/USDT | $0.06738 | $892.28 | 08:00:15 09/08/2026 | |
| 97 | BAT/USDC | $0.06739 | $872.04 | 08:00:08 09/08/2026 | |
| 98 | BAT/USDC | $0.06744 | $721.42 | 07:56:23 09/08/2026 | |
| 99 | BAT/WBNB | $0.06739 | $703.82 | 07:26:55 09/08/2026 | |
| 100 | BAT/USD | $0.06783 | $658.65 | 07:59:53 09/08/2026 | |
| 101 | BAT/USD | $0.06751 | $642.28 | 07:57:07 09/08/2026 | |
| 102 | BAT/USDT | $0.06734 | $605.54 | 07:59:23 09/08/2026 | |
| 103 | BAT/ETH | $0.06755 | $500.01 | 07:56:29 09/08/2026 | |
| 104 | BAT/TRY | $0.06751 | $437.99 | 08:00:07 09/08/2026 | |
| 105 | BAT/SOL | $0.06778 | $386.53 | 06:07:10 09/08/2026 | |
| 106 | BAT/WBNB | $0.06772 | $307.03 | 03:34:13 09/08/2026 | |
| 107 | BAT/INR | $0.07089 | $285.18 | 08:00:07 09/08/2026 | |
| 108 | BAT/USDT | $0.06704 | $269.28 | 07:59:53 09/08/2026 | |
| 109 | BAT/USD | $0.06736 | $216.01 | 07:56:23 09/08/2026 | |
| 110 | BAT/AUD | $0.06661 | $196.54 | 08:00:08 09/08/2026 | |
| 111 | ETH/BAT | $1,915.54 | $169.31 | 21:50:11 08/08/2026 | |
| 112 | BAT/MXN | $0.06787 | $162.32 | 07:59:26 09/08/2026 | |
| 113 | BAT/WBNB | $0.06788 | $157.81 | 07:24:07 09/08/2026 | |
| 114 | BAT/USD | $0.06721 | $150.28 | 04:45:18 09/08/2026 | |
| 115 | BAT/WETH | $0.06750 | $144.32 | 07:20:11 09/08/2026 | |
| 116 | BAT/IDR | $0.06759 | $129.82 | 08:00:08 09/08/2026 | |
| 117 | BAT/USD | $0.06758 | $117.18 | 07:59:26 09/08/2026 | |
| 118 | BAT/IDR | $0.06764 | $106.21 | 08:00:11 09/08/2026 | |
| 119 | BAT/USDT | $0.06744 | $105.87 | 08:00:11 09/08/2026 | |
| 120 | BAT/USDT | $0.06714 | $77.33 | 07:58:23 09/08/2026 | |
| 121 | BAT/JPY | $0.06767 | $76.90 | 07:57:08 09/08/2026 | |
| 122 | BAT/ETH | $0.06759 | $63.56 | 03:34:13 09/08/2026 | |
| 123 | BAT/GBP | $0.06766 | $54.04 | 07:57:07 09/08/2026 | |
| 124 | BAT/WBNB | $0.06775 | $38.66 | 02:35:18 09/08/2026 | |
| 125 | BAT/SOL | $0.06783 | $37.93 | 00:00:06 09/08/2026 | |
| 126 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 127 | BAT/EUR | $0.06775 | $26.38 | 07:57:07 09/08/2026 | |
| 128 | BAT/USDT | $0.06756 | $20.18 | 07:57:07 09/08/2026 | |
| 129 | BAT/BNT | $0.06747 | $18.58 | 07:57:08 09/08/2026 | |
| 130 | BAT/USD | $0.06759 | $18.56 | 07:57:07 09/08/2026 | |
| 131 | BAT/WETH | $0.06714 | $14.47 | 21:50:11 08/08/2026 | |
| 132 | BAT/USD | $0.06705 | $14.38 | 07:59:53 09/08/2026 | |
| 133 | BAT/THB | $0.06749 | $8.04 | 07:57:07 09/08/2026 | |
| 134 | PENGU/BAT | $0.006341 | $7.16 | 01:44:19 09/08/2026 | |
| 135 | BAT/USDC | $0.06770 | $4.86 | 07:24:20 09/08/2026 | |
| 136 | BAT/USDC | $0.06780 | $4.60 | 06:07:10 09/08/2026 | |
| 137 | BAT/PHP | $0.1142 | $4.58 | 07:57:08 09/08/2026 | |
| 138 | BAT/KRW | $0.07103 | $4.25 | 08:00:08 09/08/2026 | |
| 139 | BAT/INR | $0.08406 | $0.8499 | 08:00:08 09/08/2026 | |
| 140 | BAT/USDT | $0.06564 | $0 | 07:59:53 09/08/2026 | |
| 141 | BAT/BTC | $0.09128 | $0 | 08:00:07 09/08/2026 | |
| 142 | BAT/USDC | $0.06991 | $0 | 08:00:07 09/08/2026 | |
| 143 | BAT/IDR | $0.06674 | $0 | 07:59:53 09/08/2026 | |
| 144 | BAT/EUR | $0.06745 | $0 | 07:59:53 09/08/2026 | |
| 145 | BAT/NZD | $0.06627 | $0 | 08:00:08 09/08/2026 | |
| 146 | BAT/USD | $0.06626 | $0 | 08:00:08 09/08/2026 | |
| 147 | BAT/KRW | $0.07099 | $0 | 07:57:53 09/08/2026 | |
| 148 | BAT/KRW | $0.06623 | $0 | 07:54:14 09/08/2026 | |
| 149 | BAT/AUD | $0.06643 | $0 | 07:57:08 09/08/2026 | |
| 150 | BAT/BTC | $0.07073 | $0 | 07:56:53 09/08/2026 | |
| 151 | BAT/USDT | $0.07082 | $0 | 07:56:53 09/08/2026 | |
| 152 | BAT/AUD | $0.06853 | $0 | 08:00:07 09/08/2026 | |
| 153 | BAT/INR | $0.04141 | $0 | 08:00:07 09/08/2026 | |
| 154 | BAT/USDT | $0.09222 | $0 | 08:00:08 09/08/2026 | |
| 155 | BAT/AUD | $0.06696 | $0 | 08:00:29 09/08/2026 | |
| 156 | BAT/GBP | $0.06482 | $0 | 08:00:29 09/08/2026 | |
| 157 | BAT/USD | $0.06653 | $0 | 08:00:29 09/08/2026 | |
| 158 | BAT/USDC | $0.06495 | $0 | 08:00:29 09/08/2026 | |
| 159 | BAT/USDT | $0.06744 | $0 | 07:57:11 09/08/2026 | |
| 160 | BAT/BTC | $0.09128 | $0 | 08:00:11 09/08/2026 | |
| 161 | BAT/USDC | $0.06991 | $0 | 08:00:11 09/08/2026 | |
| 162 | BAT/JPY | $0.06901 | $0 | 07:57:10 09/08/2026 | |
| 163 | BAT/USD | $0.06882 | $0 | 08:00:07 09/08/2026 | |
| 164 | BAT/USDT | $0.09937 | $0 | 08:00:07 09/08/2026 | |
| 165 | BAT/BTC | $0.09128 | $0 | 08:00:07 09/08/2026 | |
| 166 | BAT/USDC | $0.06991 | $0 | 08:00:07 09/08/2026 | |
| 167 | BAT/EUR | $0.06756 | $0 | 08:00:11 09/08/2026 | |
| 168 | BAT/USDT | $0.06744 | $0 | 07:57:07 09/08/2026 | |
| 169 | BAT/USD | $0.06730 | $0 | 08:00:07 09/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:23 09/08/2026, cặp giao dịch BAT/TRY tại sàn Paribu đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,673,832 với tỷ giá $0.06745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.