Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07243 | $100,418,553 | 01:00:16 23/08/2026 | |
| 2 | BAT/USDT | $0.07259 | $8,055,842 | 00:57:09 23/08/2026 | |
| 3 | BAT/USDT | $0.07258 | $5,056,960 | 00:57:15 23/08/2026 | |
| 4 | BAT/USDT | $0.07252 | $4,493,081 | 00:54:17 23/08/2026 | |
| 5 | BAT/USDT | $0.07258 | $3,624,061 | 00:57:16 23/08/2026 | |
| 6 | BAT/TRY | $0.07215 | $2,127,445 | 00:59:23 23/08/2026 | |
| 7 | BAT/USDT | $0.07245 | $1,702,215 | 00:54:16 23/08/2026 | |
| 8 | BAT/USDT | $0.07229 | $1,209,805 | 00:54:07 23/08/2026 | |
| 9 | BAT/USDT | $0.07259 | $1,063,224 | 00:56:54 23/08/2026 | |
| 10 | BAT/USDT | $0.07249 | $1,031,901 | 01:00:08 23/08/2026 | |
| 11 | BAT/USDT | $0.07244 | $974,661 | 01:00:17 23/08/2026 | |
| 12 | BAT/USDT | $0.07259 | $974,457 | 00:57:09 23/08/2026 | |
| 13 | BAT/USDT | $0.07245 | $947,793 | 01:00:16 23/08/2026 | |
| 14 | BAT/USDT | $0.07249 | $859,314 | 01:00:08 23/08/2026 | |
| 15 | BAT/USDT | $0.07257 | $829,837 | 00:57:20 23/08/2026 | |
| 16 | BAT/USDT | $0.07254 | $828,970 | 00:54:16 23/08/2026 | |
| 17 | BAT/KRW | $0.07155 | $750,317 | 00:56:23 23/08/2026 | |
| 18 | BAT/USDT | $0.07269 | $745,873 | 01:00:13 23/08/2026 | |
| 19 | BAT/USDT | $0.07279 | $745,870 | 00:59:24 23/08/2026 | |
| 20 | BAT/USDT | $0.07239 | $725,576 | 00:57:07 23/08/2026 | |
| 21 | BAT/USDT | $0.07259 | $718,280 | 00:57:08 23/08/2026 | |
| 22 | BAT/USDT | $0.07249 | $648,258 | 00:57:18 23/08/2026 | |
| 23 | BAT/USD | $0.07230 | $619,748 | 01:00:15 23/08/2026 | |
| 24 | BAT/USDT | $0.07269 | $618,108 | 00:57:15 23/08/2026 | |
| 25 | BAT/USDT | $0.07229 | $590,211 | 01:00:15 23/08/2026 | |
| 26 | BAT/USDT | $0.07249 | $577,915 | 00:54:15 23/08/2026 | |
| 27 | BAT/USDT | $0.07249 | $549,511 | 01:00:10 23/08/2026 | |
| 28 | BAT/USDT | $0.07259 | $531,634 | 00:57:09 23/08/2026 | |
| 29 | BAT/USDT | $0.2475 | $520,341 | 00:57:15 23/08/2026 | |
| 30 | BAT/USDT | $0.1047 | $513,164 | 01:00:17 23/08/2026 | |
| 31 | BAT/USDT | $0.07245 | $510,664 | 00:54:19 23/08/2026 | |
| 32 | BAT/USDT | $0.07259 | $473,566 | 00:57:10 23/08/2026 | |
| 33 | BAT/USDT | $0.07253 | $467,931 | 01:00:19 23/08/2026 | |
| 34 | BAT/USDT | $0.07253 | $462,964 | 01:00:09 23/08/2026 | |
| 35 | BAT/USDT | $0.07258 | $462,666 | 00:56:54 23/08/2026 | |
| 36 | BAT/USDT | $0.07289 | $418,954 | 00:57:11 23/08/2026 | |
| 37 | BAT/USDT | $0.07259 | $381,551 | 00:57:07 23/08/2026 | |
| 38 | BAT/USDT | $0.07261 | $375,715 | 00:57:16 23/08/2026 | |
| 39 | BAT/USD | $0.07260 | $357,989 | 00:57:08 23/08/2026 | |
| 40 | BAT/USDT | $0.07249 | $317,044 | 01:00:15 23/08/2026 | |
| 41 | BAT/USDT | $0.07251 | $288,086 | 00:51:17 23/08/2026 | |
| 42 | BAT/USDT | $0.07253 | $283,249 | 00:54:12 23/08/2026 | |
| 43 | BAT/USDT | $0.07269 | $267,277 | 00:57:17 23/08/2026 | |
| 44 | BAT/USDT | $0.07259 | $218,515 | 01:00:10 23/08/2026 | |
| 45 | BAT/USD | $0.07267 | $215,967 | 00:56:30 23/08/2026 | |
| 46 | BAT/USDT | $0.07249 | $214,337 | 00:57:17 23/08/2026 | |
| 47 | BAT/USDT | $0.07249 | $200,438 | 00:51:08 23/08/2026 | |
| 48 | BAT/USDT | $0.07259 | $197,580 | 00:57:09 23/08/2026 | |
| 49 | BAT/USD | $0.07262 | $186,383 | 00:59:25 23/08/2026 | |
| 50 | BAT/USDT | $0.07269 | $162,767 | 00:57:07 23/08/2026 | |
| 51 | BAT/USDT | $0.07259 | $158,098 | 00:57:09 23/08/2026 | |
| 52 | BAT/EUR | $0.07247 | $157,428 | 00:56:30 23/08/2026 | |
| 53 | BAT/EUR | $0.07233 | $151,254 | 00:57:08 23/08/2026 | |
| 54 | BAT/USDT | $0.07259 | $137,529 | 00:57:08 23/08/2026 | |
| 55 | BAT/USDT | $0.07259 | $119,008 | 00:57:10 23/08/2026 | |
| 56 | BAT/USDC | $0.07260 | $117,015 | 00:54:27 23/08/2026 | |
| 57 | BAT/USDT | $0.07259 | $116,928 | 00:57:08 23/08/2026 | |
| 58 | BAT/JPY | $0.07258 | $113,484 | 00:57:09 23/08/2026 | |
| 59 | BAT/USDT | $0.07229 | $111,263 | 00:54:19 23/08/2026 | |
| 60 | BAT/TRY | $0.07215 | $107,563 | 00:59:23 23/08/2026 | |
| 61 | BAT/USDT | $0.07259 | $106,593 | 01:00:11 23/08/2026 | |
| 62 | BAT/USDT | $0.07289 | $104,779 | 00:57:10 23/08/2026 | |
| 63 | BAT/USDT | $0.07239 | $101,757 | 01:00:16 23/08/2026 | |
| 64 | BAT/USDT | $0.07259 | $97,773.95 | 00:57:08 23/08/2026 | |
| 65 | BAT/USDT | $0.07249 | $92,965.70 | 00:51:10 23/08/2026 | |
| 66 | BAT/USDT | $0.07222 | $92,829.65 | 00:54:20 23/08/2026 | |
| 67 | BAT/USDT | $0.07239 | $91,211.06 | 01:00:16 23/08/2026 | |
| 68 | BAT/USDT | $0.07249 | $86,482.67 | 00:57:09 23/08/2026 | |
| 69 | BAT/USDT | $0.07239 | $83,916.48 | 00:56:53 23/08/2026 | |
| 70 | BAT/USDT | $0.07262 | $83,231.06 | 00:54:07 23/08/2026 | |
| 71 | BAT/EUR | $0.07255 | $81,030.73 | 00:59:25 23/08/2026 | |
| 72 | BAT/EUR | $0.07183 | $80,192.85 | 00:57:09 23/08/2026 | |
| 73 | BAT/USDT | $0.07239 | $79,366.66 | 00:57:10 23/08/2026 | |
| 74 | BAT/USD | $0.07267 | $79,278.91 | 00:57:08 23/08/2026 | |
| 75 | BAT/USDT | $0.07258 | $79,160.45 | 01:00:11 23/08/2026 | |
| 76 | BAT/USDT | $0.07257 | $79,158.87 | 01:00:09 23/08/2026 | |
| 77 | BAT/USDT | $0.07257 | $79,158.87 | 01:00:10 23/08/2026 | |
| 78 | BAT/USDT | $0.07257 | $79,157.81 | 01:00:11 23/08/2026 | |
| 79 | BAT/USDT | $0.07289 | $78,588.73 | 01:00:13 23/08/2026 | |
| 80 | BAT/USD | $0.07238 | $77,803.10 | 01:00:10 23/08/2026 | |
| 81 | BAT/USDT | $0.07259 | $73,626.49 | 00:57:07 23/08/2026 | |
| 82 | BAT/USDT | $0.07249 | $72,425.38 | 00:45:11 23/08/2026 | |
| 83 | BAT/USD | $0.07240 | $66,920.40 | 01:00:10 23/08/2026 | |
| 84 | BAT/USD | $0.07280 | $66,867.34 | 01:00:09 23/08/2026 | |
| 85 | BAT/USDT | $0.07234 | $62,419.68 | 00:39:09 23/08/2026 | |
| 86 | BAT/KRW | $0.07111 | $56,489.55 | 00:59:55 23/08/2026 | |
| 87 | BAT/USDT | $0.07239 | $55,533.88 | 01:00:13 23/08/2026 | |
| 88 | BAT/USDT | $0.07256 | $54,926.40 | 01:00:10 23/08/2026 | |
| 89 | BAT/USDT | $0.07239 | $54,726.55 | 01:00:10 23/08/2026 | |
| 90 | BAT/USDT | $0.07222 | $49,483.84 | 00:57:09 23/08/2026 | |
| 91 | BAT/USDC | $0.07280 | $47,945.51 | 00:57:08 23/08/2026 | |
| 92 | BAT/USDT | $0.07249 | $47,476.89 | 01:00:16 23/08/2026 | |
| 93 | BAT/USDT | $0.07249 | $47,170.09 | 00:55:07 23/08/2026 | |
| 94 | BAT/USDT | $0.07258 | $42,718.25 | 01:00:12 23/08/2026 | |
| 95 | BAT/USDT | $0.07242 | $40,706.86 | 01:00:16 23/08/2026 | |
| 96 | BAT/USDT | $0.07249 | $40,280.67 | 00:57:16 23/08/2026 | |
| 97 | BAT/USDT | $0.07259 | $38,146.30 | 01:00:10 23/08/2026 | |
| 98 | BAT/USDT | $0.07259 | $36,683.03 | 00:57:07 23/08/2026 | |
| 99 | BAT/INR | $0.07603 | $29,604.87 | 00:57:08 23/08/2026 | |
| 100 | BAT/USDC | $0.07243 | $26,671.52 | 01:03:15 23/08/2026 | |
| 101 | BAT/MXN | $0.07233 | $23,674.46 | 00:59:53 23/08/2026 | |
| 102 | BAT/WETH | $0.07257 | $21,578.91 | 00:23:35 23/08/2026 | |
| 103 | BAT/USDT | $0.07179 | $20,009.67 | 00:59:53 23/08/2026 | |
| 104 | BAT/USDT | $0.07266 | $19,269.79 | 00:56:54 23/08/2026 | |
| 105 | BAT/USDT | $0.07259 | $17,649.80 | 00:57:16 23/08/2026 | |
| 106 | BAT/USDT | $0.06279 | $16,351.97 | 00:54:11 23/08/2026 | |
| 107 | BAT/USDT | $0.07259 | $15,872.59 | 01:00:12 23/08/2026 | |
| 108 | BAT/USDT | $0.07217 | $14,030.93 | 00:48:09 23/08/2026 | |
| 109 | BAT/USDT | $0.07250 | $13,077.95 | 01:00:15 23/08/2026 | |
| 110 | BAT/USDT | $0.07254 | $12,476.47 | 00:59:53 23/08/2026 | |
| 111 | BAT/USDT | $0.07249 | $11,231.97 | 01:00:09 23/08/2026 | |
| 112 | BAT/USDT | $0.07249 | $11,179.12 | 01:00:10 23/08/2026 | |
| 113 | BAT/USDT | $0.07279 | $11,173.29 | 00:57:08 23/08/2026 | |
| 114 | BAT/USDT | $0.07239 | $10,939.35 | 01:00:15 23/08/2026 | |
| 115 | BAT/USD | $0.07223 | $10,562.94 | 00:48:09 23/08/2026 | |
| 116 | BAT/TRY | $0.07244 | $9,053.78 | 00:54:07 23/08/2026 | |
| 117 | BAT/USDT | $0.07269 | $7,001.04 | 01:00:10 23/08/2026 | |
| 118 | ETH/BAT | $2,427.46 | $6,034.25 | 00:22:35 23/08/2026 | |
| 119 | BAT/INR | $0.07548 | $5,832.32 | 01:00:12 23/08/2026 | |
| 120 | BAT/JPY | $0.07222 | $5,572.05 | 00:57:08 23/08/2026 | |
| 121 | BAT/USD | $0.07105 | $4,480.82 | 00:56:54 23/08/2026 | |
| 122 | BAT/WETH | $0.07264 | $3,073.17 | 00:29:59 23/08/2026 | |
| 123 | BAT/USD | $0.07695 | $2,910.55 | 00:59:54 23/08/2026 | |
| 124 | BAT/INR | $0.07516 | $2,318.75 | 01:00:08 23/08/2026 | |
| 125 | BAT/USDT | $0.07259 | $2,296.60 | 01:00:12 23/08/2026 | |
| 126 | BAT/USDT | $0.07129 | $2,182.99 | 00:59:53 23/08/2026 | |
| 127 | BAT/USD | $0.07279 | $2,054.22 | 00:59:23 23/08/2026 | |
| 128 | BAT/EUR | $0.07314 | $1,997.22 | 00:59:23 23/08/2026 | |
| 129 | BAT/USDT | $0.07258 | $1,922.58 | 00:57:07 23/08/2026 | |
| 130 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 131 | BAT/THB | $0.06528 | $1,409.60 | 00:57:08 23/08/2026 | |
| 132 | BAT/ETH | $0.07213 | $1,390.14 | 00:57:00 23/08/2026 | |
| 133 | BAT/USDC | $0.07194 | $1,304.28 | 16:56:59 22/08/2026 | |
| 134 | BAT/WBNB | $0.07221 | $1,066.22 | 00:07:56 23/08/2026 | |
| 135 | BAT/SOL | $0.07254 | $1,063.11 | 23:59:29 22/08/2026 | |
| 136 | BAT/USDC | $0.07250 | $994.00 | 01:00:09 23/08/2026 | |
| 137 | BAT/USDC | $0.07250 | $989.33 | 01:00:10 23/08/2026 | |
| 138 | BAT/WBNB | $0.07241 | $970.44 | 00:34:46 23/08/2026 | |
| 139 | BAT/IDR | $0.07286 | $801.39 | 01:00:14 23/08/2026 | |
| 140 | BAT/USDT | $0.07259 | $798.38 | 01:00:14 23/08/2026 | |
| 141 | BAT/BTC | $0.07340 | $758.28 | 00:56:30 23/08/2026 | |
| 142 | BAT/IDR | $0.07111 | $708.20 | 00:59:24 23/08/2026 | |
| 143 | BAT/USDT | $0.07259 | $512.93 | 01:00:16 23/08/2026 | |
| 144 | BAT/JPY | $0.07524 | $472.88 | 00:57:13 23/08/2026 | |
| 145 | BAT/AUD | $0.07029 | $463.23 | 01:00:11 23/08/2026 | |
| 146 | BAT/USD | $0.07208 | $248.55 | 18:21:19 22/08/2026 | |
| 147 | BAT/ETH | $0.07219 | $247.33 | 00:33:23 23/08/2026 | |
| 148 | BAT/KRW | $0.07213 | $226.14 | 00:59:53 23/08/2026 | |
| 149 | BAT/KRW | $0.07285 | $210.65 | 00:54:07 23/08/2026 | |
| 150 | BAT/USDT | $0.07259 | $189.70 | 00:57:08 23/08/2026 | |
| 151 | BAT/INR | $0.08465 | $152.12 | 01:00:12 23/08/2026 | |
| 152 | BAT/BNT | $0.06233 | $147.06 | 00:57:11 23/08/2026 | |
| 153 | BAT/WBNB | $0.07308 | $127.61 | 20:34:25 22/08/2026 | |
| 154 | BAT/WBNB | $0.07224 | $111.80 | 00:34:46 23/08/2026 | |
| 155 | BAT/SOL | $0.07222 | $102.79 | 23:10:10 22/08/2026 | |
| 156 | BAT/IDR | $0.07254 | $84.92 | 01:00:09 23/08/2026 | |
| 157 | BAT/USDT | $0.07629 | $71.74 | 01:00:12 23/08/2026 | |
| 158 | BAT/USDC | $0.07287 | $49.67 | 00:50:40 23/08/2026 | |
| 159 | BAT/INR | $0.07314 | $44.88 | 01:00:10 23/08/2026 | |
| 160 | PENGU/BAT | $0.008747 | $44.60 | 00:42:02 23/08/2026 | |
| 161 | BAT/USDC | $0.07273 | $41.59 | 00:42:01 23/08/2026 | |
| 162 | BAT/GBP | $0.07293 | $31.42 | 00:57:07 23/08/2026 | |
| 163 | BAT/EUR | $0.07251 | $27.43 | 00:57:07 23/08/2026 | |
| 164 | BAT/USDT | $0.07339 | $21.37 | 00:59:23 23/08/2026 | |
| 165 | BAT/USD | $0.07270 | $19.12 | 00:57:07 23/08/2026 | |
| 166 | BAT/INR | $0.07210 | $17.20 | 00:54:08 23/08/2026 | |
| 167 | BAT/BTC | $0.07082 | $6.51 | 00:56:23 23/08/2026 | |
| 168 | BAT/PHP | $0.1124 | $4.51 | 01:00:10 23/08/2026 | |
| 169 | BAT/KRW | $0.07213 | $4.32 | 01:00:09 23/08/2026 | |
| 170 | BAT/USD | $0.06993 | $3.29 | 01:00:11 23/08/2026 | |
| 171 | BAT/BTC | $0.1087 | $0 | 01:00:09 23/08/2026 | |
| 172 | BAT/USDC | $0.06992 | $0 | 01:00:09 23/08/2026 | |
| 173 | BAT/NZD | $0.06994 | $0 | 01:00:11 23/08/2026 | |
| 174 | BAT/AUD | $0.06020 | $0 | 00:57:09 23/08/2026 | |
| 175 | BAT/USDT | $0.05851 | $0 | 00:56:23 23/08/2026 | |
| 176 | BAT/AUD | $0.07360 | $0 | 01:00:08 23/08/2026 | |
| 177 | BAT/INR | $0.04023 | $0 | 01:00:09 23/08/2026 | |
| 178 | BAT/USDT | $0.07529 | $0 | 01:00:15 23/08/2026 | |
| 179 | BAT/USDT | $0.09229 | $0 | 01:00:08 23/08/2026 | |
| 180 | BAT/AUD | $0.05888 | $0 | 01:00:28 23/08/2026 | |
| 181 | BAT/GBP | $0.06555 | $0 | 01:00:28 23/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 01:00:28 23/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 01:00:28 23/08/2026 | |
| 184 | BAT/BTC | $0.1087 | $0 | 00:57:08 23/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 00:57:08 23/08/2026 | |
| 186 | BAT/USD | $0.08450 | $0 | 01:00:09 23/08/2026 | |
| 187 | BAT/USDT | $0.08999 | $0 | 01:00:09 23/08/2026 | |
| 188 | BAT/BTC | $0.1087 | $0 | 01:00:10 23/08/2026 | |
| 189 | BAT/USDC | $0.06992 | $0 | 01:00:10 23/08/2026 | |
| 190 | BAT/EUR | $0.07230 | $0 | 01:00:11 23/08/2026 | |
| 191 | BAT/USDT | $0.07259 | $0 | 00:57:09 23/08/2026 | |
| 192 | BAT/USDT | $0.07244 | $0 | 01:04:01 23/08/2026 | |
| 193 | BAT/USDT | $0.07244 | $0 | 01:00:08 23/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,418,553 với tỷ giá $0.07243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.