Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07033 | $26,665,295 | 03:00:15 05/09/2026 | |
| 2 | BAT/USDT | $0.07040 | $8,087,413 | 02:57:09 05/09/2026 | |
| 3 | BAT/USDT | $0.07032 | $1,741,527 | 02:57:15 05/09/2026 | |
| 4 | BAT/USDT | $0.07031 | $1,730,365 | 02:54:16 05/09/2026 | |
| 5 | BAT/USDT | $0.07043 | $1,654,395 | 03:00:12 05/09/2026 | |
| 6 | BAT/TRY | $0.07027 | $940,717 | 02:57:10 05/09/2026 | |
| 7 | BAT/USDT | $0.07039 | $769,172 | 03:00:15 05/09/2026 | |
| 8 | BAT/USDT | $0.07039 | $767,900 | 03:00:16 05/09/2026 | |
| 9 | BAT/USDT | $0.07030 | $631,059 | 02:57:15 05/09/2026 | |
| 10 | BAT/USD | $0.07055 | $611,996 | 03:00:15 05/09/2026 | |
| 11 | BAT/USDT | $0.07050 | $611,575 | 03:00:15 05/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,456 | 02:57:15 05/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,250 | 03:00:17 05/09/2026 | |
| 14 | BAT/USDT | $0.07041 | $504,571 | 03:00:12 05/09/2026 | |
| 15 | BAT/USDT | $0.07051 | $486,765 | 03:00:07 05/09/2026 | |
| 16 | BAT/USDT | $0.07040 | $436,837 | 02:54:16 05/09/2026 | |
| 17 | BAT/USDT | $0.07030 | $362,864 | 02:57:10 05/09/2026 | |
| 18 | BAT/USDT | $0.07030 | $362,827 | 02:59:24 05/09/2026 | |
| 19 | BAT/USDT | $0.07031 | $337,420 | 02:57:18 05/09/2026 | |
| 20 | BAT/USDT | $0.07041 | $329,578 | 02:57:18 05/09/2026 | |
| 21 | BAT/USDT | $0.07030 | $293,543 | 02:57:10 05/09/2026 | |
| 22 | BAT/USDT | $0.07037 | $283,719 | 03:00:15 05/09/2026 | |
| 23 | BAT/USDT | $0.07037 | $281,120 | 03:00:16 05/09/2026 | |
| 24 | BAT/USDT | $0.07040 | $273,277 | 03:00:11 05/09/2026 | |
| 25 | BAT/USDT | $0.07050 | $240,141 | 02:56:42 05/09/2026 | |
| 26 | BAT/USDT | $0.07020 | $238,431 | 02:57:19 05/09/2026 | |
| 27 | BAT/USDT | $0.07050 | $234,249 | 02:57:07 05/09/2026 | |
| 28 | BAT/USDT | $0.07045 | $215,391 | 02:48:16 05/09/2026 | |
| 29 | BAT/USDT | $0.07041 | $204,541 | 03:00:10 05/09/2026 | |
| 30 | BAT/USDT | $0.07050 | $204,012 | 02:57:10 05/09/2026 | |
| 31 | BAT/USDT | $0.07040 | $199,338 | 02:57:10 05/09/2026 | |
| 32 | BAT/USDT | $0.07050 | $191,487 | 02:57:10 05/09/2026 | |
| 33 | BAT/KRW | $0.07176 | $176,600 | 02:56:53 05/09/2026 | |
| 34 | BAT/USDT | $0.07038 | $171,689 | 03:00:17 05/09/2026 | |
| 35 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 36 | BAT/USDT | $0.07030 | $142,273 | 02:57:17 05/09/2026 | |
| 37 | BAT/USDT | $0.07031 | $134,574 | 02:54:16 05/09/2026 | |
| 38 | BAT/USDT | $0.07041 | $133,800 | 02:45:11 05/09/2026 | |
| 39 | BAT/USDT | $0.07042 | $130,913 | 02:57:16 05/09/2026 | |
| 40 | BAT/USDT | $0.07042 | $128,204 | 02:54:20 05/09/2026 | |
| 41 | BAT/USD | $0.07046 | $105,883 | 02:59:23 05/09/2026 | |
| 42 | BAT/USDT | $0.07040 | $103,669 | 02:57:11 05/09/2026 | |
| 43 | BAT/USDT | $0.07041 | $94,876.85 | 02:54:10 05/09/2026 | |
| 44 | BAT/USD | $0.07050 | $93,671.98 | 02:57:10 05/09/2026 | |
| 45 | BAT/USD | $0.07053 | $84,055.25 | 02:56:29 05/09/2026 | |
| 46 | BAT/USDT | $0.07052 | $82,529.15 | 02:57:15 05/09/2026 | |
| 47 | BAT/USDT | $0.07050 | $74,193.07 | 02:48:10 05/09/2026 | |
| 48 | BAT/USDT | $0.07040 | $72,741.15 | 03:00:17 05/09/2026 | |
| 49 | BAT/USDT | $0.07051 | $72,139.62 | 02:56:23 05/09/2026 | |
| 50 | BAT/USDT | $0.07051 | $71,140.56 | 03:00:12 05/09/2026 | |
| 51 | BAT/USDC | $0.07040 | $66,142.73 | 03:00:28 05/09/2026 | |
| 52 | BAT/USDT | $0.07051 | $64,859.82 | 03:00:11 05/09/2026 | |
| 53 | BAT/USD | $0.07060 | $58,141.75 | 03:00:08 05/09/2026 | |
| 54 | BAT/USD | $0.07060 | $58,141.10 | 03:00:11 05/09/2026 | |
| 55 | BAT/USDT | $0.07043 | $55,057.65 | 02:54:11 05/09/2026 | |
| 56 | BAT/USDT | $0.07044 | $53,795.34 | 02:57:12 05/09/2026 | |
| 57 | BAT/USDT | $0.07051 | $51,676.53 | 03:00:10 05/09/2026 | |
| 58 | BAT/EUR | $0.07047 | $51,603.18 | 02:56:29 05/09/2026 | |
| 59 | BAT/USDT | $0.07051 | $51,496.53 | 03:00:11 05/09/2026 | |
| 60 | BAT/USDT | $0.07010 | $48,232.44 | 02:57:11 05/09/2026 | |
| 61 | BAT/USDT | $0.07010 | $47,915.72 | 03:00:13 05/09/2026 | |
| 62 | BAT/USDT | $0.07050 | $47,150.91 | 02:57:13 05/09/2026 | |
| 63 | BAT/EUR | $0.07058 | $46,254.78 | 02:57:08 05/09/2026 | |
| 64 | BAT/USDT | $0.07040 | $43,465.97 | 02:54:19 05/09/2026 | |
| 65 | BAT/USDT | $0.07061 | $43,436.63 | 02:51:07 05/09/2026 | |
| 66 | BAT/USDT | $0.07042 | $43,164.03 | 02:54:08 05/09/2026 | |
| 67 | BAT/EUR | $0.07052 | $41,178.10 | 02:59:23 05/09/2026 | |
| 68 | BAT/EUR | $0.07052 | $40,366.75 | 02:57:07 05/09/2026 | |
| 69 | BAT/USDT | $0.07050 | $36,022.04 | 02:57:08 05/09/2026 | |
| 70 | BAT/TRY | $0.07035 | $35,699.87 | 02:56:23 05/09/2026 | |
| 71 | BAT/USDT | $0.07050 | $33,110.86 | 02:57:07 05/09/2026 | |
| 72 | BAT/USDT | $0.07040 | $32,337.22 | 02:57:09 05/09/2026 | |
| 73 | BAT/USDT | $0.07046 | $32,156.35 | 03:00:10 05/09/2026 | |
| 74 | BAT/USDT | $0.07046 | $32,156.35 | 03:00:10 05/09/2026 | |
| 75 | BAT/USDT | $0.07045 | $32,155.35 | 03:00:07 05/09/2026 | |
| 76 | BAT/USDT | $0.07042 | $32,141.93 | 02:54:08 05/09/2026 | |
| 77 | BAT/USD | $0.07042 | $32,141.93 | 02:54:08 05/09/2026 | |
| 78 | BAT/USDT | $0.07029 | $29,627.80 | 02:57:17 05/09/2026 | |
| 79 | BAT/USDC | $0.07040 | $28,158.50 | 02:57:09 05/09/2026 | |
| 80 | BAT/USDT | $0.07040 | $27,384.83 | 03:00:13 05/09/2026 | |
| 81 | BAT/USDT | $0.07060 | $26,081.37 | 02:57:07 05/09/2026 | |
| 82 | BAT/KRW | $0.07161 | $24,820.87 | 02:59:53 05/09/2026 | |
| 83 | BAT/USDT | $0.07031 | $24,027.12 | 03:00:16 05/09/2026 | |
| 84 | BAT/USDT | $0.07051 | $24,018.56 | 03:00:09 05/09/2026 | |
| 85 | BAT/USDT | $0.07051 | $23,636.90 | 03:00:11 05/09/2026 | |
| 86 | BAT/USDT | $0.07040 | $23,138.58 | 02:56:23 05/09/2026 | |
| 87 | BAT/ETH | $0.06917 | $22,552.73 | 02:56:29 05/09/2026 | |
| 88 | BAT/USDT | $0.07031 | $17,862.66 | 03:00:07 05/09/2026 | |
| 89 | BAT/USDT | $0.06281 | $16,356.18 | 03:00:10 05/09/2026 | |
| 90 | BAT/USDT | $0.07071 | $16,126.56 | 03:00:10 05/09/2026 | |
| 91 | BAT/USDT | $0.07041 | $15,971.78 | 03:00:08 05/09/2026 | |
| 92 | BAT/USDT | $0.07040 | $15,322.42 | 02:57:16 05/09/2026 | |
| 93 | BAT/USDT | $0.07034 | $15,057.96 | 03:00:12 05/09/2026 | |
| 94 | BAT/USDT | $0.07050 | $13,005.27 | 02:57:07 05/09/2026 | |
| 95 | BAT/USDT | $0.07042 | $12,593.16 | 03:00:11 05/09/2026 | |
| 96 | BAT/USDT | $0.07041 | $10,422.06 | 03:00:08 05/09/2026 | |
| 97 | BAT/USDT | $0.07040 | $10,421.95 | 03:00:11 05/09/2026 | |
| 98 | BAT/USDT | $0.07070 | $10,299.80 | 02:48:11 05/09/2026 | |
| 99 | BAT/INR | $0.07524 | $10,055.21 | 03:00:10 05/09/2026 | |
| 100 | BAT/USDT | $0.07061 | $9,822.89 | 03:00:10 05/09/2026 | |
| 101 | BAT/JPY | $0.07054 | $9,777.59 | 02:57:09 05/09/2026 | |
| 102 | BAT/USDT | $0.07042 | $8,823.40 | 02:55:07 05/09/2026 | |
| 103 | BAT/BTC | $0.06938 | $8,068.11 | 02:57:00 05/09/2026 | |
| 104 | BAT/USDT | $0.06940 | $6,367.65 | 02:56:23 05/09/2026 | |
| 105 | BAT/USD | $0.07030 | $5,699.09 | 03:00:10 05/09/2026 | |
| 106 | BAT/INR | $0.07427 | $5,463.76 | 03:00:12 05/09/2026 | |
| 107 | BAT/USDT | $0.07040 | $5,254.48 | 02:57:09 05/09/2026 | |
| 108 | BAT/USDT | $0.07031 | $4,881.89 | 03:00:16 05/09/2026 | |
| 109 | BAT/USDT | $0.07039 | $4,628.98 | 02:56:24 05/09/2026 | |
| 110 | BAT/USD | $0.06981 | $3,797.75 | 01:10:07 05/09/2026 | |
| 111 | BAT/USDT | $0.07034 | $3,327.73 | 03:00:15 05/09/2026 | |
| 112 | BAT/USDT | $0.07057 | $3,139.02 | 02:59:53 05/09/2026 | |
| 113 | BAT/USDC | $0.07046 | $2,737.66 | 03:03:16 05/09/2026 | |
| 114 | BAT/USDT | $0.07051 | $2,229.95 | 03:00:12 05/09/2026 | |
| 115 | BAT/USD | $0.07038 | $2,013.57 | 02:57:10 05/09/2026 | |
| 116 | BAT/USD | $0.07047 | $1,574.29 | 03:00:10 05/09/2026 | |
| 117 | BAT/WETH | $0.07079 | $1,336.19 | 02:31:47 05/09/2026 | |
| 118 | BAT/WETH | $0.07039 | $1,140.58 | 01:56:59 05/09/2026 | |
| 119 | BAT/SOL | $0.06957 | $940.87 | 02:46:29 05/09/2026 | |
| 120 | BAT/USDT | $0.07043 | $857.68 | 02:57:08 05/09/2026 | |
| 121 | BAT/USDC | $0.07030 | $827.07 | 03:00:08 05/09/2026 | |
| 122 | BAT/USDC | $0.07030 | $826.94 | 03:00:11 05/09/2026 | |
| 123 | BAT/EUR | $0.07055 | $719.47 | 02:56:23 05/09/2026 | |
| 124 | BAT/USDT | $0.07048 | $717.24 | 02:57:10 05/09/2026 | |
| 125 | BAT/TRY | $0.07039 | $551.45 | 02:57:07 05/09/2026 | |
| 126 | BAT/INR | $0.07623 | $541.76 | 03:00:09 05/09/2026 | |
| 127 | BAT/AUD | $0.07056 | $534.80 | 03:00:08 05/09/2026 | |
| 128 | BAT/USD | $0.07045 | $412.28 | 02:59:54 05/09/2026 | |
| 129 | ETH/BAT | $2,467.98 | $350.42 | 22:44:59 04/09/2026 | |
| 130 | BAT/THB | $0.07137 | $273.75 | 02:57:07 05/09/2026 | |
| 131 | BAT/USDT | $0.07050 | $258.85 | 02:57:11 05/09/2026 | |
| 132 | BAT/WBNB | $0.07067 | $254.60 | 22:10:59 04/09/2026 | |
| 133 | BAT/USDT | $0.07050 | $230.11 | 02:57:08 05/09/2026 | |
| 134 | BAT/SOL | $0.06955 | $198.77 | 21:31:06 04/09/2026 | |
| 135 | BAT/IDR | $0.07060 | $185.46 | 03:00:08 05/09/2026 | |
| 136 | BAT/INR | $0.07465 | $174.54 | 03:00:07 05/09/2026 | |
| 137 | BAT/BNT | $0.08159 | $160.51 | 02:57:11 05/09/2026 | |
| 138 | BAT/WBNB | $0.07031 | $150.58 | 02:52:27 05/09/2026 | |
| 139 | BAT/USDT | $0.07122 | $149.38 | 02:59:53 05/09/2026 | |
| 140 | BAT/IDR | $0.07064 | $128.79 | 03:00:13 05/09/2026 | |
| 141 | BAT/USDT | $0.07050 | $128.49 | 03:00:13 05/09/2026 | |
| 142 | BAT/USDC | $0.07009 | $84.12 | 19:37:23 04/09/2026 | |
| 143 | BAT/BTC | $0.07051 | $81.39 | 02:56:53 05/09/2026 | |
| 144 | BAT/JPY | $0.07072 | $74.69 | 02:57:09 05/09/2026 | |
| 145 | BAT/USDT | $0.07040 | $56.89 | 03:00:17 05/09/2026 | |
| 146 | BAT/INR | $0.07940 | $41.80 | 03:00:15 05/09/2026 | |
| 147 | BAT/USD | $0.07054 | $41.32 | 02:57:08 05/09/2026 | |
| 148 | BAT/ETH | $0.07050 | $39.39 | 00:50:56 05/09/2026 | |
| 149 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 150 | BAT/EUR | $0.07061 | $28.18 | 02:57:08 05/09/2026 | |
| 151 | BAT/WBNB | $0.07059 | $25.68 | 00:50:56 05/09/2026 | |
| 152 | BAT/USDC | $0.06952 | $24.02 | 02:30:38 05/09/2026 | |
| 153 | BAT/USDC | $0.06944 | $21.40 | 02:30:38 05/09/2026 | |
| 154 | BAT/GBP | $0.07073 | $17.25 | 02:57:08 05/09/2026 | |
| 155 | PENGU/BAT | $0.008305 | $15.03 | 21:53:04 04/09/2026 | |
| 156 | BAT/IDR | $0.06939 | $14.38 | 02:59:24 05/09/2026 | |
| 157 | BAT/INR | $0.05368 | $12.72 | 03:00:18 05/09/2026 | |
| 158 | BAT/USDT | $0.07181 | $12.13 | 03:00:09 05/09/2026 | |
| 159 | BAT/WBNB | $0.07046 | $4.99 | 12:49:52 04/09/2026 | |
| 160 | BAT/KRW | $0.07429 | $4.45 | 03:00:12 05/09/2026 | |
| 161 | BAT/PHP | $0.1106 | $4.44 | 03:00:10 05/09/2026 | |
| 162 | BAT/USD | $0.07014 | $3.30 | 03:00:08 05/09/2026 | |
| 163 | BAT/USDT | $0.06842 | $0 | 02:59:53 05/09/2026 | |
| 164 | BAT/BTC | $0.1121 | $0 | 02:54:08 05/09/2026 | |
| 165 | BAT/USDC | $0.06778 | $0 | 02:54:08 05/09/2026 | |
| 166 | BAT/EUR | $0.06978 | $0 | 02:59:23 05/09/2026 | |
| 167 | BAT/USD | $0.06788 | $0 | 02:59:23 05/09/2026 | |
| 168 | BAT/NZD | $0.07021 | $0 | 03:00:08 05/09/2026 | |
| 169 | BAT/KRW | $0.06911 | $0 | 02:59:53 05/09/2026 | |
| 170 | BAT/KRW | $0.06875 | $0 | 02:54:11 05/09/2026 | |
| 171 | BAT/AUD | $0.07207 | $0 | 03:00:11 05/09/2026 | |
| 172 | BAT/USDT | $0.06557 | $0 | 02:56:53 05/09/2026 | |
| 173 | BAT/AUD | $0.07133 | $0 | 03:00:07 05/09/2026 | |
| 174 | BAT/INR | $0.04076 | $0 | 03:00:07 05/09/2026 | |
| 175 | BAT/USDT | $0.07531 | $0 | 03:00:16 05/09/2026 | |
| 176 | BAT/USDT | $0.09230 | $0 | 03:00:11 05/09/2026 | |
| 177 | BAT/AUD | $0.07069 | $0 | 03:00:41 05/09/2026 | |
| 178 | BAT/GBP | $0.06496 | $0 | 03:00:41 05/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 03:00:41 05/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 03:00:41 05/09/2026 | |
| 181 | BAT/BTC | $0.1121 | $0 | 02:54:08 05/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 02:54:08 05/09/2026 | |
| 183 | BAT/JPY | $0.07053 | $0 | 02:57:10 05/09/2026 | |
| 184 | BAT/USD | $0.07049 | $0 | 03:00:11 05/09/2026 | |
| 185 | BAT/USDT | $0.08951 | $0 | 03:00:11 05/09/2026 | |
| 186 | BAT/BTC | $0.1121 | $0 | 03:00:07 05/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 03:00:07 05/09/2026 | |
| 188 | BAT/EUR | $0.07049 | $0 | 02:57:08 05/09/2026 | |
| 189 | BAT/USDT | $0.07048 | $0 | 03:03:55 05/09/2026 | |
| 190 | BAT/USDT | $0.07041 | $0 | 03:00:07 05/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,665,295 với tỷ giá $0.07033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.