Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu |
BAT/TRY | $0.07772 | $1,393,440 | 07:59:53 20/07/2026 |
| 2 |  WOO X Pro |
BAT/USDT | $0.07754 | $1,196,999 | 08:00:16 20/07/2026 |
| 3 |  BitDelta |
BAT/USDT | $0.07764 | $959,720 | 08:00:07 20/07/2026 |
| 4 |  Toobit |
BAT/USDT | $0.07754 | $916,975 | 07:57:17 20/07/2026 |
| 5 |  CZR Exchange |
BAT/USDT | $0.07744 | $876,238 | 08:00:17 20/07/2026 |
| 6 |  Binance |
BAT/USDT | $0.07753 | $681,357 | 07:54:16 20/07/2026 |
| 7 |  BTSE |
BAT/USDT | $0.07734 | $651,247 | 07:57:15 20/07/2026 |
| 8 |  BITmarkets |
BAT/USDT | $0.07734 | $629,605 | 08:00:16 20/07/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2473 | $520,047 | 07:57:16 20/07/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,858 | 08:00:16 20/07/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.07744 | $473,595 | 07:57:09 20/07/2026 |
| 12 |  Deepcoin |
BAT/USDT | $0.07765 | $439,446 | 07:57:15 20/07/2026 |
| 13 |  Azbit |
BAT/USDT | $0.07774 | $379,214 | 07:57:11 20/07/2026 |
| 14 |  Phemex |
BAT/USDT | $0.07764 | $321,361 | 07:57:08 20/07/2026 |
| 15 |  BTCC |
BAT/USDT | $0.07774 | $305,134 | 07:57:16 20/07/2026 |
| 16 |  BloFin |
BAT/USDT | $0.07794 | $278,966 | 07:45:08 20/07/2026 |
| 17 |  WEEX |
BAT/USDT | $0.07774 | $199,837 | 07:57:11 20/07/2026 |
| 18 |  MEXC |
BAT/USDT | $0.07764 | $173,327 | 07:57:17 20/07/2026 |
| 19 |  AlphaX |
BAT/USDT | $0.07744 | $150,122 | 08:00:17 20/07/2026 |
| 20 |  HTX |
BAT/USDT | $0.07734 | $143,798 | 07:59:55 20/07/2026 |
| 21 |  Bitbase |
BAT/USDT | $0.07764 | $143,122 | 07:57:17 20/07/2026 |
| 22 | Binance |
BAT/USDT | $0.07774 | $125,356 | 07:56:42 20/07/2026 |
| 23 |  Pionex |
BAT/USDT | $0.07764 | $119,046 | 07:57:12 20/07/2026 |
| 24 | Bitbase |
BAT/USDT | $0.07764 | $115,587 | 07:57:08 20/07/2026 |
| 25 |  P2B |
BAT/USDT | $0.07774 | $112,852 | 07:57:08 20/07/2026 |
| 26 |  Picol |
BAT/USDT | $0.07764 | $105,034 | 08:00:08 20/07/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.07774 | $104,772 | 07:57:18 20/07/2026 |
| 28 |  Bitunix |
BAT/USDT | $0.07764 | $100,211 | 07:57:16 20/07/2026 |
| 29 | BlockFin |
BAT/USDT | $0.07774 | $81,328.21 | 07:57:15 20/07/2026 |
| 30 |  Upbit |
BAT/KRW | $0.07668 | $73,203.43 | 07:56:23 20/07/2026 |
| 31 | Bitunix |
BAT/USDT | $0.07764 | $72,816.97 | 07:57:10 20/07/2026 |
| 32 |  Bitrue |
BAT/USDT | $0.07764 | $72,146.72 | 07:57:17 20/07/2026 |
| 33 | BITmarkets |
BAT/USD | $0.07750 | $70,378.24 | 08:00:12 20/07/2026 |
| 34 |  BitTap |
BAT/USDT | $0.07744 | $68,078.24 | 08:00:18 20/07/2026 |
| 35 |  Bitbaby |
BAT/USDT | $0.07754 | $66,655.74 | 07:54:16 20/07/2026 |
| 36 |  CoinUp.io |
BAT/USDT | $0.07774 | $63,217.02 | 07:57:11 20/07/2026 |
| 37 | BTCC |
BAT/USDT | $0.07764 | $62,604.24 | 07:57:09 20/07/2026 |
| 38 |  CoinW |
BAT/USDT | $0.07773 | $61,241.58 | 07:54:07 20/07/2026 |
| 39 | P2B |
BAT/USD | $0.07780 | $59,001.67 | 07:57:08 20/07/2026 |
| 40 |  KCEX |
BAT/USDT | $0.07764 | $56,935.66 | 07:57:15 20/07/2026 |
| 41 |  Coinbase Exchange |
BAT/USD | $0.07747 | $54,730.31 | 07:56:30 20/07/2026 |
| 42 | MEXC |
BAT/USDT | $0.07766 | $52,276.60 | 07:54:11 20/07/2026 |
| 43 |  Bybit |
BAT/USDT | $0.07765 | $51,811.88 | 07:54:08 20/07/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.07755 | $50,778.72 | 07:57:09 20/07/2026 |
| 45 | Phemex |
BAT/USDT | $0.07764 | $49,137.33 | 07:57:16 20/07/2026 |
| 46 |  ICRYPEX |
BAT/USDT | $0.07734 | $48,318.85 | 08:00:08 20/07/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.07758 | $43,885.54 | 07:57:24 20/07/2026 |
| 48 |  BitGW Exchange |
BAT/USDT | $0.07762 | $43,804.64 | 08:00:11 20/07/2026 |
| 49 |  OKX |
BAT/USDT | $0.07775 | $43,600.04 | 07:56:53 20/07/2026 |
| 50 | x.me Exchange |
BAT/USDT | $0.07764 | $39,098.75 | 07:57:12 20/07/2026 |
| 51 |  BingX |
BAT/USDT | $0.07763 | $31,948.36 | 07:54:11 20/07/2026 |
| 52 | Tapbit |
BAT/USDT | $0.07774 | $31,018.46 | 07:57:08 20/07/2026 |
| 53 |  SuperEx |
BAT/USDT | $0.07784 | $30,762.38 | 07:54:12 20/07/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.07773 | $26,838.02 | 07:54:07 20/07/2026 |
| 55 | Bitrue |
BAT/USDC | $0.07769 | $25,923.51 | 07:57:12 20/07/2026 |
| 56 |  Ourbit |
BAT/USDT | $0.07773 | $25,569.68 | 07:54:11 20/07/2026 |
| 57 | Coinbase Exchange |
BAT/EUR | $0.07780 | $19,106.88 | 07:56:59 20/07/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.07774 | $18,805.69 | 07:57:10 20/07/2026 |
| 59 |  GroveX |
BAT/USDT | $0.07764 | $18,363.85 | 07:57:11 20/07/2026 |
| 60 | Bitrue |
BAT/USDT | $0.07774 | $17,215.39 | 07:57:12 20/07/2026 |
| 61 |  Tothemoon |
BAT/USDT | $0.07763 | $16,855.31 | 08:00:16 20/07/2026 |
| 62 |  LeveX |
BAT/USDT | $0.07744 | $16,567.52 | 08:00:15 20/07/2026 |
| 63 | CZR Exchange |
BAT/USDT | $0.07754 | $15,008.38 | 08:00:07 20/07/2026 |
| 64 |  KuCoin |
BAT/USDT | $0.07794 | $14,401.75 | 07:54:20 20/07/2026 |
| 65 |  Mandala Exchange |
BAT/USDT | $0.07773 | $11,856.58 | 07:57:10 20/07/2026 |
| 66 |  Changelly |
BAT/USDT | $0.07770 | $11,818.83 | 08:00:11 20/07/2026 |
| 67 |  Gleec BTC |
BAT/USDT | $0.07770 | $11,818.83 | 08:00:11 20/07/2026 |
| 68 |  HitBTC |
BAT/USDT | $0.07769 | $11,817.90 | 08:00:08 20/07/2026 |
| 69 |  FMFW.io |
BAT/USD | $0.07769 | $11,817.90 | 08:00:08 20/07/2026 |
| 70 |  Bitcastle |
BAT/USDT | $0.07754 | $11,715.94 | 08:00:11 20/07/2026 |
| 71 | BTSE |
BAT/USDT | $0.07764 | $9,780.69 | 07:57:11 20/07/2026 |
| 72 | BITmarkets |
BAT/USDT | $0.07744 | $9,419.86 | 08:00:12 20/07/2026 |
| 73 | Pionex |
BAT/USDT | $0.07764 | $9,351.21 | 07:57:16 20/07/2026 |
| 74 | KuCoin |
BAT/USDT | $0.07814 | $8,982.68 | 07:56:23 20/07/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.07774 | $8,850.01 | 07:57:11 20/07/2026 |
| 76 |  XBO.com |
BAT/USDT | $0.07769 | $8,661.97 | 08:00:09 20/07/2026 |
| 77 |  Coinstore |
BAT/USDT | $0.07754 | $7,090.40 | 07:57:14 20/07/2026 |
| 78 |  BitKan |
BAT/USDT | $0.07775 | $6,558.34 | 08:00:08 20/07/2026 |
| 79 |  Bitcoiva |
BAT/INR | $0.08040 | $6,285.75 | 08:00:09 20/07/2026 |
| 80 |  Bitbank |
BAT/JPY | $0.07731 | $5,680.97 | 07:57:07 20/07/2026 |
| 81 | Bitbaby |
BAT/USDT | $0.07763 | $5,425.11 | 07:54:10 20/07/2026 |
| 82 |  CoinEx |
BAT/USDT | $0.07759 | $4,943.40 | 07:59:53 20/07/2026 |
| 83 |  BtcTurk | Kripto |
BAT/TRY | $0.07734 | $4,663.87 | 07:56:23 20/07/2026 |
| 84 |  Kraken |
BAT/USD | $0.07781 | $4,520.36 | 07:59:23 20/07/2026 |
| 85 |  Gate |
BAT/USDT | $0.07761 | $3,681.20 | 07:54:19 20/07/2026 |
| 86 | BloFin |
BAT/USDT | $0.07815 | $3,358.01 | 07:42:16 20/07/2026 |
| 87 | Kraken |
BAT/EUR | $0.07774 | $3,145.12 | 07:59:55 20/07/2026 |
| 88 |  Bit2Me |
BAT/EUR | $0.07773 | $3,097.66 | 07:57:12 20/07/2026 |
| 89 | Gate |
BAT/USDT | $0.07807 | $2,996.41 | 07:56:24 20/07/2026 |
| 90 |  Crypto.com Exchange |
BAT/USDT | $0.07774 | $2,778.41 | 07:57:11 20/07/2026 |
| 91 |  Kanga Exchange |
BAT/USDT | $0.07764 | $2,571.42 | 08:00:11 20/07/2026 |
| 92 | Bitcoiva |
BAT/USDT | $0.07774 | $2,474.57 | 08:00:09 20/07/2026 |
| 93 | Crypto.com Exchange |
BAT/USD | $0.07771 | $2,417.67 | 07:57:11 20/07/2026 |
| 94 |  Bitget |
BAT/USDT | $0.07784 | $2,382.09 | 07:54:52 20/07/2026 |
| 95 |  Bitvavo |
BAT/EUR | $0.07757 | $2,291.13 | 07:57:11 20/07/2026 |
| 96 |  Bitso |
BAT/USD | $0.07808 | $1,813.31 | 07:59:53 20/07/2026 |
| 97 |  Bithumb |
BAT/KRW | $0.07668 | $1,792.70 | 07:59:54 20/07/2026 |
| 98 | BITmarkets |
BAT/USDC | $0.07759 | $867.60 | 08:00:12 20/07/2026 |
| 99 | Bitso |
BAT/MXN | $0.07780 | $848.87 | 07:59:53 20/07/2026 |
| 100 | BYDFi |
BAT/USDT | $0.07774 | $783.70 | 08:00:16 20/07/2026 |
| 101 |  Flipster |
BAT/USDT | $0.07734 | $749.05 | 08:00:15 20/07/2026 |
| 102 |  Uniswap v2 |
BAT/WETH | $0.07804 | $726.05 | 07:31:59 20/07/2026 |
| 103 |  Gemini |
BAT/USD | $0.07896 | $534.54 | 07:59:54 20/07/2026 |
| 104 |  Bitlo |
BAT/TRY | $0.07781 | $450.61 | 08:00:10 20/07/2026 |
| 105 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07726 | $400.46 | 07:23:13 20/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,872.62 | $287.41 | 05:36:23 20/07/2026 |
| 107 |  Meteora DAMM |
BAT/SOL | $0.07775 | $272.13 | 07:48:52 20/07/2026 |
| 108 | BtcTurk | Kripto |
BAT/USDT | $0.07914 | $177.85 | 07:56:23 20/07/2026 |
| 109 | OKX |
BAT/EUR | $0.07769 | $169.40 | 07:56:23 20/07/2026 |
| 110 |  Binance.US |
BAT/USDT | $0.07854 | $164.72 | 07:59:53 20/07/2026 |
| 111 | Coinbase Exchange |
BAT/BTC | $0.07808 | $163.42 | 07:56:30 20/07/2026 |
| 112 | BITmarkets |
BAT/IDR | $0.07759 | $161.24 | 08:00:12 20/07/2026 |
| 113 |  ApeSwap (BSC) |
BAT/WBNB | $0.07719 | $158.59 | 07:23:13 20/07/2026 |
| 114 | Coinbase Exchange |
BAT/ETH | $0.07741 | $131.77 | 07:56:30 20/07/2026 |
| 115 |  TRIV |
BAT/IDR | $0.07781 | $123.21 | 08:00:12 20/07/2026 |
| 116 | TRIV |
BAT/USDT | $0.07764 | $122.87 | 08:00:12 20/07/2026 |
| 117 |  LATOKEN |
BAT/USDT | $0.07753 | $93.38 | 07:57:07 20/07/2026 |
| 118 |  Tokocrypto |
BAT/USDT | $0.07774 | $89.81 | 07:57:09 20/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07798 | $86.89 | 07:05:35 20/07/2026 |
| 120 |  ZebPay |
BAT/INR | $0.08016 | $83.60 | 08:00:10 20/07/2026 |
| 121 |  CEX.IO |
BAT/USDT | $0.07778 | $53.26 | 07:54:12 20/07/2026 |
| 122 |  Dzengi.com |
BAT/USD | $0.07774 | $51.60 | 08:00:17 20/07/2026 |
| 123 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07684 | $46.85 | 07:20:23 20/07/2026 |
| 124 | CEX.IO |
BAT/USD | $0.07781 | $30.51 | 07:54:12 20/07/2026 |
| 125 | ApeSwap (BSC) |
BAT/ETH | $0.07743 | $28.53 | 06:17:20 20/07/2026 |
| 126 |  Raydium (CPMM) |
BAT/SOL | $0.07878 | $27.33 | 16:58:27 19/07/2026 |
| 127 |  Bancor Network |
BAT/BNT | $0.07839 | $26.05 | 07:57:10 20/07/2026 |
| 128 |  Korbit |
BAT/KRW | $0.07634 | $24.68 | 07:57:07 20/07/2026 |
| 129 |  Biswap v2 |
BAT/WBNB | $0.07715 | $24.68 | 07:04:49 20/07/2026 |
| 130 | CEX.IO |
BAT/GBP | $0.07804 | $24.11 | 07:54:12 20/07/2026 |
| 131 |  Independent Reserve |
BAT/AUD | $0.07914 | $20.88 | 08:00:08 20/07/2026 |
| 132 | CEX.IO |
BAT/EUR | $0.07798 | $20.17 | 07:54:12 20/07/2026 |
| 133 |  GOPAX |
BAT/KRW | $0.09551 | $15.82 | 08:00:07 20/07/2026 |
| 134 |  Young Platform |
BAT/EUR | $0.07762 | $11.43 | 08:00:08 20/07/2026 |
| 135 |  Indodax |
BAT/IDR | $0.07749 | $9.69 | 07:59:23 20/07/2026 |
| 136 |  CoinJar |
BAT/AUD | $0.07955 | $7.96 | 08:00:24 20/07/2026 |
| 137 |  Binance TH |
BAT/USDT | $0.07774 | $5.09 | 07:57:08 20/07/2026 |
| 138 |  Coins.ph |
BAT/PHP | $0.1125 | $4.51 | 07:54:11 20/07/2026 |
| 139 | Raydium (CPMM) |
BAT/USDC | $0.07813 | $4.41 | 07:15:49 20/07/2026 |
| 140 |  Orca |
BAT/USDC | $0.07783 | $3.81 | 07:52:33 20/07/2026 |
| 141 | Raydium (CPMM) |
PENGU/BAT | $0.006165 | $1.43 | 04:00:53 20/07/2026 |
| 142 |  Bitkub |
BAT/THB | $0.07786 | $0.5406 | 07:57:11 20/07/2026 |
| 143 |  BitTrade |
BAT/JPY | $0.07774 | $0.4540 | 07:57:08 20/07/2026 |
| 144 | Crypto.com Exchange |
BAT/USD | $0.07777 | $0.07998 | 07:18:16 20/07/2026 |
| 145 |  Poloniex |
BAT/USDT | $0.07525 | $0 | 07:59:23 20/07/2026 |
| 146 | HitBTC |
BAT/BTC | $0.09071 | $0 | 08:00:08 20/07/2026 |
| 147 | HitBTC |
BAT/USDC | $0.1100 | $0 | 08:00:08 20/07/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/EUR | $0.08676 | $0 | 07:59:23 20/07/2026 |
| 149 | Bitstamp by Robinhood |
BAT/USD | $0.08058 | $0 | 07:59:23 20/07/2026 |
| 150 | Independent Reserve |
BAT/NZD | $0.07943 | $0 | 08:00:08 20/07/2026 |
| 151 | Independent Reserve |
BAT/USD | $0.07949 | $0 | 08:00:08 20/07/2026 |
| 152 |  Coinone |
BAT/KRW | $0.07950 | $0 | 07:58:23 20/07/2026 |
| 153 |  BTC Markets |
BAT/AUD | $0.08395 | $0 | 08:00:12 20/07/2026 |
| 154 | Upbit |
BAT/BTC | $0.08370 | $0 | 07:56:23 20/07/2026 |
| 155 | Upbit |
BAT/USDT | $0.08450 | $0 | 07:56:23 20/07/2026 |
| 156 | ZebPay |
BAT/AUD | $0.07859 | $0 | 08:00:10 20/07/2026 |
| 157 |  Bitbns |
BAT/INR | $0.04092 | $0 | 08:00:08 20/07/2026 |
| 158 |  Coinmetro |
BAT/USDT | $0.09222 | $0 | 08:00:10 20/07/2026 |
| 159 | CoinJar |
BAT/GBP | $0.1104 | $0 | 08:00:24 20/07/2026 |
| 160 | CoinJar |
BAT/USD | $0.09055 | $0 | 08:00:24 20/07/2026 |
| 161 | CoinJar |
BAT/USDC | $0.08850 | $0 | 08:00:24 20/07/2026 |
| 162 | FMFW.io |
BAT/BTC | $0.09071 | $0 | 08:00:08 20/07/2026 |
| 163 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 08:00:08 20/07/2026 |
| 164 |  Giottus |
BAT/INR | $0.09243 | $0 | 07:42:08 20/07/2026 |
| 165 |  CoinZoom |
BAT/USD | $0.07770 | $0 | 07:57:11 20/07/2026 |
| 166 | CoinZoom |
BAT/USDT | $0.09938 | $0 | 07:57:11 20/07/2026 |
| 167 | Changelly |
BAT/BTC | $0.09073 | $0 | 08:00:11 20/07/2026 |
| 168 | Changelly |
BAT/USDC | $0.1101 | $0 | 08:00:11 20/07/2026 |
| 169 |  OKJ |
BAT/JPY | $0.07836 | $0 | 07:57:09 20/07/2026 |
| 170 |  Gate US |
BAT/USDT | $0.07735 | $0 | 08:00:09 20/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:53 20/07/2026, cặp giao dịch BAT/TRY tại sàn Paribu đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,393,440 với tỷ giá $0.07772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.