Vốn hóa: $2,328,037,838,940 Khối lượng (24h): $98,446,940,277 Tiền ảo: 37,189 Sàn giao dịch: 925 Thị phần: BTC: 58.5%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09839 $29,316,045 04:03:15 07/03/2026
2 BTDUex BTDUex BAT/USDT $0.09869 $13,089,696 03:57:09 07/03/2026
3 AscendEX AscendEX BAT/USDT $0.09849 $9,396,788 03:57:15 07/03/2026
4 KTX KTX BAT/USDT $0.09849 $3,494,666 04:03:11 07/03/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.09879 $2,892,616 03:54:15 07/03/2026
6 Binance Binance BAT/USDT $0.09839 $2,537,562 03:54:16 07/03/2026
7 BitTap BitTap BAT/USDT $0.09839 $2,343,322 04:03:16 07/03/2026
8 Toobit Toobit BAT/USDT $0.09849 $2,282,932 03:57:19 07/03/2026
9 BlockFin BlockFin BAT/USDT $0.09869 $1,907,367 03:57:08 07/03/2026
10 CRMClick CRMClick BAT/USDT $0.1023 $1,810,524 07:46:17 06/03/2026
11 BTCC BTCC BAT/USDT $0.09859 $1,377,131 03:57:17 07/03/2026
12 NovaEx NovaEx BAT/USDT $0.09849 $1,267,290 04:03:16 07/03/2026
13 YEX YEX BAT/USDT $0.09839 $1,171,359 04:03:18 07/03/2026
14 BloFin BloFin BAT/USDT $0.09839 $1,147,070 04:00:07 07/03/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.09839 $1,116,106 04:03:17 07/03/2026
16 HTX HTX BAT/USDT $0.09849 $917,091 03:59:54 07/03/2026
17 Bybit Bybit BAT/USDT $0.09861 $848,687 03:54:16 07/03/2026
18 AscendEX AscendEX BAT/USDT $0.09826 $829,953 03:57:10 07/03/2026
19 Bibox Bibox BAT/USDT $0.1226 $824,602 04:03:13 07/03/2026
20 Gate Gate BAT/USDT $0.09850 $817,185 03:54:19 07/03/2026
21 BTSE BTSE BAT/USDT $0.09819 $750,416 03:54:15 07/03/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.09821 $733,649 04:06:15 07/03/2026
23 BITmarkets BITmarkets BAT/USDT $0.09859 $732,012 04:03:15 07/03/2026
24 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.09859 $662,567 04:03:17 07/03/2026
25 OKX OKX BAT/USDT $0.09859 $624,676 03:56:31 07/03/2026
26 Phemex Phemex BAT/USDT $0.09829 $609,809 03:57:10 07/03/2026
27 Binance Binance BAT/USDT $0.09859 $562,535 03:56:54 07/03/2026
28 Tapbit Tapbit BAT/USDT $0.2475 $520,385 03:57:15 07/03/2026
29 YEX YEX BAT/USDT $0.09849 $508,532 04:03:12 07/03/2026
30 Pionex Pionex BAT/USDT $0.09849 $503,048 03:57:08 07/03/2026
31 Deepcoin Deepcoin BAT/USDT $0.09879 $496,823 03:57:15 07/03/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.09839 $450,590 03:54:11 07/03/2026
33 Picol Picol BAT/USDT $0.09849 $443,440 04:03:11 07/03/2026
34 P2B P2B BAT/USDT $0.09859 $437,654 03:57:12 07/03/2026
35 Upbit Upbit BAT/KRW $0.09815 $405,563 03:56:53 07/03/2026
36 Bibox Bibox BAT/ETH $0.1232 $355,435 04:03:13 07/03/2026
37 Bitrue Bitrue BAT/USDT $0.09849 $337,964 04:00:16 07/03/2026
38 CEEX exchange CEEX exchange BAT/USDT $0.09849 $330,298 04:06:09 07/03/2026
39 CoinW CoinW BAT/USDT $0.09869 $315,638 03:57:10 07/03/2026
40 Aivora Exchange Aivora Exchange BAT/USDT $0.09849 $292,794 04:03:16 07/03/2026
41 BitbabyExchange BitbabyExchange BAT/USDT $0.09839 $292,752 03:57:16 07/03/2026
42 Bitcoiva Bitcoiva BAT/USDT $0.09859 $289,070 04:03:09 07/03/2026
43 Millionero Millionero BAT/USDT $0.09859 $287,770 04:03:11 07/03/2026
44 BTCC BTCC BAT/USDT $0.09869 $280,809 03:57:09 07/03/2026
45 Zoomex Zoomex BAT/USDT $0.09862 $255,054 03:57:16 07/03/2026
46 UZX UZX BAT/USDT $0.09869 $251,099 03:51:12 07/03/2026
47 BlockFin BlockFin BAT/USDT $0.09849 $238,359 04:03:21 07/03/2026
48 P2B P2B BAT/USD $0.09860 $225,959 03:57:12 07/03/2026
49 Bibox Bibox BAT/BTC $0.1226 $224,176 04:03:13 07/03/2026
50 WEEX WEEX BAT/USDT $0.09859 $199,976 03:57:08 07/03/2026
51 Cofinex Cofinex BAT/USDT $0.09839 $195,789 04:03:17 07/03/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.09859 $190,421 04:00:18 07/03/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.09873 $184,382 03:57:00 07/03/2026
54 Websea Websea BAT/USDT $0.09869 $172,264 04:00:08 07/03/2026
55 MEXC MEXC BAT/USDT $0.09859 $170,919 03:57:07 07/03/2026
56 Azbit Azbit BAT/USDT $0.09859 $170,211 03:54:09 07/03/2026
57 Coinlocally Coinlocally BAT/USDT $0.09849 $167,988 04:03:08 07/03/2026
58 XXKK XXKK BAT/USDT $0.09849 $165,719 04:00:10 07/03/2026
59 SuperEx SuperEx BAT/USDT $0.09889 $164,218 04:03:10 07/03/2026
60 Bitunix Bitunix BAT/USDT $0.09839 $151,173 03:57:18 07/03/2026
61 Phemex Phemex BAT/USDT $0.09849 $146,544 03:57:17 07/03/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.09830 $144,107 04:06:10 07/03/2026
63 BITmarkets BITmarkets BAT/USD $0.09830 $144,090 04:03:08 07/03/2026
64 BitGW Exchange BitGW Exchange BAT/USDT $0.09869 $134,753 04:00:13 07/03/2026
65 OKX OKX BAT/USDT $0.09869 $134,296 03:56:53 07/03/2026
66 Coinstore Coinstore BAT/USDT $0.09839 $127,567 03:54:08 07/03/2026
67 BitDelta BitDelta BAT/USDT $0.09869 $116,545 04:03:11 07/03/2026
68 BYDFi BYDFi BAT/USDT $0.09849 $116,156 03:57:07 07/03/2026
69 BVOX BVOX BAT/USDT $0.09849 $93,688.87 03:57:10 07/03/2026
70 HitBTC HitBTC BAT/USDT $0.09858 $91,646.92 04:03:07 07/03/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.09858 $91,646.92 04:03:10 07/03/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.09857 $91,644.11 04:03:11 07/03/2026
73 FMFW.io FMFW.io BAT/USD $0.09857 $91,644.11 04:03:11 07/03/2026
74 Changelly PRO Changelly PRO BAT/USDT $0.09857 $91,644.11 04:03:12 07/03/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09877 $90,323.46 03:56:30 07/03/2026
76 CoinUp.io CoinUp.io BAT/USDT $0.09849 $88,997.48 03:57:08 07/03/2026
77 Ourbit Ourbit BAT/USDT $0.09859 $87,147.72 03:57:07 07/03/2026
78 XT.COM XT.COM BAT/USDT $0.09859 $84,375.08 03:57:09 07/03/2026
79 ASTX ASTX BAT/USDT $0.09869 $84,345.17 04:03:10 07/03/2026
80 Bitunix Bitunix BAT/USDT $0.09849 $82,667.07 03:57:09 07/03/2026
81 Bitrue Bitrue BAT/USDT $0.09859 $70,300.25 04:00:07 07/03/2026
82 Bybit Bybit BAT/USDT $0.09899 $70,082.35 03:54:12 07/03/2026
83 BingX BingX BAT/USDT $0.09849 $63,535.13 03:57:07 07/03/2026
84 ICRYPEX ICRYPEX BAT/USDT $0.09889 $61,735.61 04:03:10 07/03/2026
85 Bitget Bitget BAT/USDT $0.09869 $60,755.07 03:54:08 07/03/2026
86 Tapbit Tapbit BAT/USDT $0.09849 $53,198.74 03:57:09 07/03/2026
87 Cofinex Cofinex BAT/USDT $0.09859 $50,550.23 04:03:08 07/03/2026
88 Kraken Kraken BAT/USD $0.09868 $49,248.38 03:59:58 07/03/2026
89 BitbabyExchange BitbabyExchange BAT/USDT $0.09839 $47,483.53 03:57:08 07/03/2026
90 Paribu Paribu BAT/TRY $0.09903 $45,883.61 04:02:23 07/03/2026
91 Bitcastle Bitcastle BAT/USDT $0.09849 $40,017.91 04:03:13 07/03/2026
92 BlueBit BlueBit BAT/USDT $0.09869 $38,815.05 04:06:10 07/03/2026
93 DigiFinex DigiFinex BAT/USDT $0.09869 $37,800.85 03:57:08 07/03/2026
94 GroveX GroveX BAT/USDT $0.09869 $37,777.45 04:03:08 07/03/2026
95 Dex-Trade Dex-Trade BAT/USDT $0.09849 $36,960.13 03:54:11 07/03/2026
96 Bitrue Bitrue BAT/USDC $0.09860 $36,750.02 04:00:07 07/03/2026
97 Bitkub Bitkub BAT/THB $0.2096 $32,487.08 16:18:07 05/03/2026
98 KuCoin KuCoin BAT/USDT $0.09869 $32,357.45 03:55:53 07/03/2026
99 BloFin BloFin BAT/USDT $0.09850 $31,752.25 04:00:16 07/03/2026
100 KCEX KCEX BAT/USDT $0.09849 $31,200.22 03:57:10 07/03/2026
101 Koinpark Koinpark BAT/USDT $0.09859 $30,914.19 03:54:11 07/03/2026
102 KuCoin KuCoin BAT/USDT $0.09889 $28,841.95 03:54:18 07/03/2026
103 LeveX LeveX BAT/USDT $0.09839 $27,609.13 04:03:15 07/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09878 $24,715.01 04:02:53 07/03/2026
105 Bitbank Bitbank BAT/JPY $0.09905 $23,529.94 04:00:07 07/03/2026
106 Bitvavo Bitvavo BAT/EUR $0.09919 $21,978.78 03:57:08 07/03/2026
107 Tothemoon Tothemoon BAT/USDT $0.09858 $21,782.07 04:03:14 07/03/2026
108 Gate Gate BAT/USDT $0.09859 $18,110.12 03:56:54 07/03/2026
109 Bithumb Bithumb BAT/KRW $0.09951 $15,410.52 03:59:54 07/03/2026
110 BitKan BitKan BAT/USDT $0.09879 $13,133.47 04:03:12 07/03/2026
111 PrimeXBT PrimeXBT BAT/USDT $0.09848 $12,533.90 04:03:15 07/03/2026
112 Kraken Kraken BAT/EUR $0.09862 $10,290.72 03:59:58 07/03/2026
113 Bit2Me Bit2Me BAT/EUR $0.09861 $10,254.71 04:00:07 07/03/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.09859 $9,862.85 04:00:11 07/03/2026
115 XBO.com XBO.com BAT/USDT $0.09849 $9,000.79 03:54:11 07/03/2026
116 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09805 $8,897.42 03:57:00 07/03/2026
117 BTSE BTSE BAT/USDT $0.09840 $8,243.30 03:54:07 07/03/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.09830 $8,095.09 04:06:10 07/03/2026
119 BITmarkets BITmarkets BAT/USDT $0.09839 $8,066.32 04:03:08 07/03/2026
120 Koinpark Koinpark BAT/INR $0.1000 $7,944.79 03:54:11 07/03/2026
121 Bitso Bitso BAT/USD $0.09885 $5,793.91 04:02:53 07/03/2026
122 Bitso Bitso BAT/MXN $0.09890 $5,217.33 04:02:53 07/03/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.09926 $5,158.53 03:02:47 07/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09879 $4,951.27 04:02:23 07/03/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09823 $4,631.19 03:42:07 07/03/2026
126 Binance Binance BAT/BTC $0.09874 $4,557.88 03:56:42 07/03/2026
127 CoinEx CoinEx BAT/USDT $0.09866 $3,104.01 03:59:23 07/03/2026
128 Pionex Pionex BAT/USDT $0.09849 $2,645.20 03:57:16 07/03/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09958 $2,467.30 03:42:07 07/03/2026
130 Gemini Gemini BAT/USD $0.09949 $2,350.55 03:59:53 07/03/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,989.30 $2,193.50 03:02:23 07/03/2026
132 Bitlo Bitlo BAT/TRY $0.09894 $2,042.65 04:03:09 07/03/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.1009 $1,439.83 03:33:16 07/03/2026
134 ZebPay ZebPay BAT/INR $0.1014 $1,189.47 03:57:07 07/03/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09932 $1,084.07 02:20:24 07/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09468 $1,068.22 03:59:53 07/03/2026
137 Young Platform Young Platform BAT/EUR $0.09914 $970.03 04:03:08 07/03/2026
138 Binance.US Binance.US BAT/USDT $0.09829 $812.48 03:59:53 07/03/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.09830 $768.30 04:06:10 07/03/2026
140 BITmarkets BITmarkets BAT/USDC $0.09830 $766.36 04:03:08 07/03/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09966 $741.97 02:22:33 07/03/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09910 $650.83 02:36:23 07/03/2026
143 Paradex Paradex BAT/USD $0.1040 $570.00 04:06:15 07/03/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09907 $472.60 03:22:03 07/03/2026
145 Altcoin Trader Altcoin Trader BAT/ZAR $0.09963 $388.96 04:03:08 07/03/2026
146 OKJ OKJ BAT/JPY $0.09892 $385.22 04:00:12 07/03/2026
147 Bitrue Bitrue BAT/BTC $0.09878 $332.34 04:00:07 07/03/2026
148 Coinone Coinone BAT/KRW $0.09817 $274.06 03:58:53 07/03/2026
149 Korbit Korbit BAT/KRW $0.09867 $264.86 03:54:07 07/03/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09940 $257.04 00:42:41 07/03/2026
151 Flipster Flipster BAT/USDT $0.09819 $200.10 04:03:16 07/03/2026
152 Bancor Network Bancor Network BAT/BNT $0.1221 $193.12 03:57:09 07/03/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09920 $180.96 03:22:03 07/03/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1004 $156.73 03:33:18 07/03/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.09915 $132.72 03:11:06 07/03/2026
156 WazirX WazirX BAT/INR $0.09915 $88.43 04:06:08 07/03/2026
157 OKX OKX BAT/EUR $0.09867 $85.01 03:56:23 07/03/2026
158 GOPAX GOPAX BAT/KRW $0.1010 $64.71 04:03:07 07/03/2026
159 LATOKEN LATOKEN BAT/USDT $0.09888 $60.78 03:57:10 07/03/2026
160 Indodax Indodax BAT/IDR $0.09871 $54.89 04:02:24 07/03/2026
161 Bitcoiva Bitcoiva BAT/INR $0.1014 $50.89 04:03:09 07/03/2026
162 CEX.IO CEX.IO BAT/GBP $0.09889 $42.09 03:57:12 07/03/2026
163 CEX.IO CEX.IO BAT/EUR $0.09893 $27.07 03:57:12 07/03/2026
164 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1005 $27.00 01:50:51 07/03/2026
165 CEX.IO CEX.IO BAT/USD $0.09871 $26.85 03:57:12 07/03/2026
166 CEX.IO CEX.IO BAT/USDT $0.09879 $23.90 03:57:12 07/03/2026
167 OKX OKX BAT/USD $0.09920 $22.33 03:56:53 07/03/2026
168 Dzengi.com Dzengi.com BAT/USD $0.09829 $20.96 04:03:11 07/03/2026
169 Unocoin Unocoin BAT/INR $0.1102 $19.58 04:03:13 07/03/2026
170 Poloniex Poloniex BAT/USDT $0.09999 $17.07 03:59:23 07/03/2026
171 ChangeNOW ChangeNOW BAT/BTC $0.09887 $15.94 03:57:07 07/03/2026
172 Tokocrypto Tokocrypto BAT/USDT $0.09859 $15.81 03:57:09 07/03/2026
173 Binance TH Binance TH BAT/USDT $0.09859 $10.70 03:57:07 07/03/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006834 $9.07 23:46:19 06/03/2026
175 Coins.ph Coins.ph BAT/PHP $0.1170 $4.69 03:57:09 07/03/2026
176 Gate US Gate US BAT/USDT $0.09869 $3.88 04:03:07 07/03/2026
177 Orca Orca BAT/USDC $0.1006 $1.69 02:26:15 07/03/2026
178 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09738 $1.18 04:00:07 07/03/2026
179 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09856 $0.9874 03:56:30 07/03/2026
180 Upbit Upbit BAT/USDT $0.1579 $0.7019 03:56:53 07/03/2026
181 BitTrade BitTrade BAT/JPY $0.1016 $0.4322 04:00:09 07/03/2026
182 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09849 $0.2000 03:48:20 07/03/2026
183 HitBTC HitBTC BAT/BTC $0.1054 $0 04:03:07 07/03/2026
184 HitBTC HitBTC BAT/USDC $0.1099 $0 04:03:07 07/03/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1042 $0 03:59:53 07/03/2026
186 zondacrypto zondacrypto BAT/USDC $0.09902 $0 04:00:11 07/03/2026
187 Independent Reserve Independent Reserve BAT/AUD $0.1058 $0 04:03:10 07/03/2026
188 Independent Reserve Independent Reserve BAT/NZD $0.1062 $0 04:03:10 07/03/2026
189 Independent Reserve Independent Reserve BAT/USD $0.1067 $0 04:03:10 07/03/2026
190 BTC Markets BTC Markets BAT/AUD $0.1010 $0 03:51:13 07/03/2026
191 Upbit Upbit BAT/BTC $0.09616 $0 03:56:53 07/03/2026
192 ZebPay ZebPay BAT/AUD $0.09963 $0 03:57:07 07/03/2026
193 Bitbns Bitbns BAT/INR $0.05441 $0 03:54:11 07/03/2026
194 WazirX WazirX BAT/USDT $0.1036 $0 04:06:08 07/03/2026
195 Coinmetro Coinmetro BAT/USDT $0.09854 $0 04:03:11 07/03/2026
196 CoinJar CoinJar BAT/AUD $0.1051 $0 04:03:58 07/03/2026
197 CoinJar CoinJar BAT/GBP $0.1471 $0 04:03:58 07/03/2026
198 CoinJar CoinJar BAT/USD $0.1063 $0 04:03:58 07/03/2026
199 CoinJar CoinJar BAT/USDC $0.1033 $0 04:03:58 07/03/2026
200 FMFW.io FMFW.io BAT/BTC $0.1054 $0 04:03:11 07/03/2026
201 FMFW.io FMFW.io BAT/USDC $0.1099 $0 04:03:11 07/03/2026
202 Giottus Giottus BAT/INR $0.1121 $0 03:42:07 07/03/2026
203 CoinZoom CoinZoom BAT/USD $0.09855 $0 04:03:08 07/03/2026
204 CoinZoom CoinZoom BAT/USDT $0.1195 $0 04:03:08 07/03/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.1054 $0 04:03:12 07/03/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1099 $0 04:03:12 07/03/2026
207 ONUS Pro ONUS Pro BAT/VNDC $0.09870 $0 04:00:14 07/03/2026
208 Gems Trade Gems Trade BAT/USDT $0.09859 $0 04:03:15 07/03/2026
209 ADEN ADEN BAT/USDT $0.09841 $0 04:06:44 07/03/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 07/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,316,045 với tỷ giá $0.09839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1055 đánh giá