Vốn hóa: $2,179,596,468,714 Khối lượng (24h): $54,324,847,627 Tiền ảo: 38,555 Sàn giao dịch: 966 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06412 $15,716,859 22:00:15 11/08/2026
2 Paribu Paribu BAT/TRY $0.06426 $1,975,946 21:59:23 11/08/2026
3 BitDelta BitDelta BAT/USDT $0.06435 $1,591,629 22:00:11 11/08/2026
4 Toobit Toobit BAT/USDT $0.06409 $1,185,355 21:57:16 11/08/2026
5 Binance Binance BAT/USDT $0.06439 $1,105,262 21:54:17 11/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06418 $833,019 21:57:15 11/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06420 $804,429 22:00:17 11/08/2026
8 YEX YEX BAT/USDT $0.06420 $803,231 22:00:16 11/08/2026
9 BTSE BTSE BAT/USDT $0.06434 $560,722 21:51:15 11/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06436 $546,177 22:00:15 11/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06435 $546,105 22:00:15 11/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,904 21:57:15 11/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,829 22:00:16 11/08/2026
14 BTCC BTCC BAT/USDT $0.06456 $483,208 21:57:15 11/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06425 $412,777 22:00:12 11/08/2026
16 GroveX GroveX BAT/USDT $0.06446 $400,328 21:57:12 11/08/2026
17 Bybit Bybit BAT/USDT $0.06445 $316,017 21:54:16 11/08/2026
18 Azbit Azbit BAT/USDT $0.06456 $285,766 21:57:07 11/08/2026
19 Phemex Phemex BAT/USDT $0.06434 $281,962 21:57:08 11/08/2026
20 CRMClick CRMClick BAT/USDT $0.06415 $276,101 22:00:09 11/08/2026
21 HTX HTX BAT/USDT $0.06424 $275,868 21:59:54 11/08/2026
22 Bitbase Bitbase BAT/USDT $0.06439 $224,352 21:54:17 11/08/2026
23 BlockFin BlockFin BAT/USDT $0.06425 $209,284 22:00:14 11/08/2026
24 WEEX WEEX BAT/USDT $0.06445 $203,434 21:57:08 11/08/2026
25 Bitbase Bitbase BAT/USDT $0.06464 $193,203 21:54:12 11/08/2026
26 MEXC MEXC BAT/USDT $0.06414 $192,954 21:57:17 11/08/2026
27 Binance Binance BAT/USDT $0.06444 $192,624 21:56:42 11/08/2026
28 YEX YEX BAT/USDT $0.06435 $189,528 22:00:11 11/08/2026
29 Pionex Pionex BAT/USDT $0.06446 $186,038 21:57:07 11/08/2026
30 P2B P2B BAT/USDT $0.06454 $170,452 21:54:13 11/08/2026
31 BlockFin BlockFin BAT/USDT $0.06434 $167,045 21:57:15 11/08/2026
32 Picol Picol BAT/USDT $0.06435 $164,322 22:00:07 11/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06416 $160,358 21:57:19 11/08/2026
34 Bitbaby Bitbaby BAT/USDT $0.06419 $154,214 22:00:16 11/08/2026
35 AlphaX AlphaX BAT/USDT $0.06425 $145,757 22:00:16 11/08/2026
36 Bitunix Bitunix BAT/USDT $0.06425 $133,972 21:57:17 11/08/2026
37 BloFin BloFin BAT/USDT $0.06474 $125,389 21:54:09 11/08/2026
38 KCEX KCEX BAT/USDT $0.06409 $118,510 21:57:15 11/08/2026
39 Bitrue Bitrue BAT/USDT $0.06404 $115,220 21:57:16 11/08/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.06444 $110,674 21:57:13 11/08/2026
41 BTCC BTCC BAT/USDT $0.06445 $96,328.85 21:57:10 11/08/2026
42 Zoomex Zoomex BAT/USDT $0.06433 $94,969.63 21:57:16 11/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06437 $89,545.09 21:57:10 11/08/2026
44 Upbit Upbit BAT/KRW $0.06436 $89,501.47 21:56:53 11/08/2026
45 P2B P2B BAT/USD $0.06460 $88,219.30 21:54:13 11/08/2026
46 OKX OKX BAT/USDT $0.06448 $87,781.19 21:56:24 11/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06434 $86,702.05 22:00:08 11/08/2026
48 CoinW CoinW BAT/USDT $0.06484 $83,508.96 21:48:12 11/08/2026
49 Phemex Phemex BAT/USDT $0.06424 $75,857.82 21:57:16 11/08/2026
50 Bitunix Bitunix BAT/USDT $0.06445 $74,448.72 21:57:07 11/08/2026
51 BitTap BitTap BAT/USDT $0.06424 $59,614.43 21:57:17 11/08/2026
52 MEXC MEXC BAT/USDT $0.06457 $55,294.41 21:54:07 11/08/2026
53 XXKK XXKK BAT/USDT $0.06434 $52,930.25 22:00:07 11/08/2026
54 Variational Variational BAT/USDC $0.06417 $50,520.56 22:03:16 11/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06455 $48,678.79 21:56:59 11/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06451 $46,323.04 21:56:32 11/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06445 $42,100.57 21:57:08 11/08/2026
58 BYDFi BYDFi BAT/USDT $0.06456 $41,301.57 21:57:07 11/08/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.06394 $39,555.14 22:00:11 11/08/2026
60 BingX BingX BAT/USDT $0.06436 $38,494.70 21:57:10 11/08/2026
61 Gate Gate BAT/USDT $0.06477 $38,294.33 21:54:19 11/08/2026
62 Kraken Kraken BAT/USD $0.06484 $37,381.15 21:59:26 11/08/2026
63 Ourbit Ourbit BAT/USDT $0.06474 $35,751.58 21:51:10 11/08/2026
64 WhiteBIT WhiteBIT BAT/USDT $0.06465 $32,621.34 21:57:07 11/08/2026
65 Tapbit Tapbit BAT/USDT $0.06446 $29,464.62 21:57:10 11/08/2026
66 XT.COM XT.COM BAT/USDT $0.06445 $28,920.34 21:57:08 11/08/2026
67 Bitrue Bitrue BAT/USDC $0.06449 $27,654.25 21:57:09 11/08/2026
68 TxFlow TxFlow BAT/USDC $0.06409 $26,564.90 22:00:17 11/08/2026
69 Bybit Bybit BAT/USDT $0.06450 $25,103.85 21:54:11 11/08/2026
70 SuperEx SuperEx BAT/USDT $0.06485 $23,675.86 21:57:07 11/08/2026
71 Bitrue Bitrue BAT/USDT $0.06455 $23,368.23 21:57:09 11/08/2026
72 Bitvavo Bitvavo BAT/EUR $0.06479 $22,702.85 21:57:08 11/08/2026
73 Koinpark Koinpark BAT/USDT $0.06435 $20,483.68 22:00:12 11/08/2026
74 LeveX LeveX BAT/USDT $0.06422 $20,168.52 22:00:15 11/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.06425 $20,123.35 22:00:07 11/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06452 $19,539.95 22:00:11 11/08/2026
77 HitBTC HitBTC BAT/USDT $0.06452 $19,539.78 22:00:07 11/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06452 $19,539.78 22:00:07 11/08/2026
79 Changelly Changelly BAT/USDT $0.06452 $19,539.78 22:00:07 11/08/2026
80 FMFW.io FMFW.io BAT/USD $0.06456 $19,535.58 21:54:07 11/08/2026
81 XBO.com XBO.com BAT/USDT $0.06444 $17,062.26 22:00:10 11/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06435 $16,982.42 22:00:13 11/08/2026
83 Koinpark Koinpark BAT/INR $0.06768 $14,527.52 22:00:12 11/08/2026
84 DigiFinex DigiFinex BAT/USDT $0.06445 $14,523.48 22:00:10 11/08/2026
85 Tothemoon Tothemoon BAT/USDT $0.06436 $14,092.63 22:00:16 11/08/2026
86 BloFin BloFin BAT/USDT $0.06434 $14,012.24 21:57:16 11/08/2026
87 ASTX ASTX BAT/USDT $0.06445 $13,312.25 22:00:08 11/08/2026
88 BitKan BitKan BAT/USDT $0.06455 $13,276.77 22:00:08 11/08/2026
89 B2Z Exchange B2Z Exchange BAT/USD $0.06450 $12,172.09 22:00:08 11/08/2026
90 BITmarkets BITmarkets BAT/USD $0.06450 $12,169.17 22:00:08 11/08/2026
91 Coinstore Coinstore BAT/USDT $0.06415 $11,597.14 22:00:07 11/08/2026
92 Bitso Bitso BAT/USD $0.06450 $10,272.50 21:59:23 11/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06466 $10,176.71 21:58:56 11/08/2026
94 Bithumb Bithumb BAT/KRW $0.06430 $9,916.43 21:59:53 11/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.06435 $9,850.35 22:00:07 11/08/2026
96 KuCoin KuCoin BAT/USDT $0.06484 $8,855.96 21:54:18 11/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06445 $8,687.05 22:00:07 11/08/2026
98 BITmarkets BITmarkets BAT/USDT $0.06414 $8,667.70 22:00:08 11/08/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.06418 $8,665.65 22:00:08 11/08/2026
100 BTSE BTSE BAT/USDT $0.06444 $8,574.81 21:51:11 11/08/2026
101 KuCoin KuCoin BAT/USDT $0.06473 $7,615.56 21:56:23 11/08/2026
102 Pionex Pionex BAT/USDT $0.06414 $7,454.16 21:57:16 11/08/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.06445 $6,755.34 21:57:07 11/08/2026
104 Bitlo Bitlo BAT/TRY $0.06473 $6,114.45 21:54:12 11/08/2026
105 KTX KTX BAT/USDT $0.06435 $5,599.21 22:00:08 11/08/2026
106 CoinEx CoinEx BAT/USDT $0.06435 $5,305.10 21:59:23 11/08/2026
107 Bitcoiva Bitcoiva BAT/INR $0.06731 $4,984.94 22:00:12 11/08/2026
108 Gate Gate BAT/USDT $0.06477 $4,755.27 21:56:24 11/08/2026
109 Bitget Bitget BAT/USDT $0.06453 $4,469.08 21:54:57 11/08/2026
110 Bitbank Bitbank BAT/JPY $0.06465 $4,244.76 21:57:10 11/08/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.06484 $2,871.69 21:33:23 11/08/2026
112 ZebPay ZebPay BAT/INR $0.06942 $2,337.42 22:00:08 11/08/2026
113 OKJ OKJ BAT/JPY $0.06487 $2,328.73 21:57:12 11/08/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.06444 $2,078.55 22:00:12 11/08/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,872.71 $1,978.57 21:34:23 11/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06466 $1,798.40 21:54:09 11/08/2026
117 Bitso Bitso BAT/MXN $0.06459 $1,789.00 21:59:23 11/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06383 $1,590.02 21:59:53 11/08/2026
119 BYDFi BYDFi BAT/USDT $0.06436 $1,374.48 22:00:15 11/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06475 $1,352.57 21:54:09 11/08/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06400 $1,173.37 21:44:16 11/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06484 $967.96 21:58:56 11/08/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.06440 $797.20 22:00:08 11/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06438 $797.01 22:00:08 11/08/2026
125 Bit2Me Bit2Me BAT/EUR $0.06496 $651.62 21:57:07 11/08/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.06446 $459.24 21:57:11 11/08/2026
127 Independent Reserve Independent Reserve BAT/AUD $0.06549 $448.57 22:00:08 11/08/2026
128 OKX OKX BAT/USDC $0.06466 $428.97 21:56:24 11/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06368 $406.74 21:07:47 11/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06525 $333.14 21:33:23 11/08/2026
131 Binance.US Binance.US BAT/USDT $0.06444 $332.36 21:59:53 11/08/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06436 $302.71 21:56:59 11/08/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06347 $232.23 21:07:46 11/08/2026
134 Bitkub Bitkub BAT/THB $0.06463 $197.30 21:57:08 11/08/2026
135 TRIV TRIV BAT/IDR $0.06454 $176.01 22:00:15 11/08/2026
136 TRIV TRIV BAT/USDT $0.06435 $175.43 22:00:15 11/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06332 $172.46 21:59:53 11/08/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06561 $172.18 21:56:32 11/08/2026
139 Gemini Gemini BAT/USD $0.06728 $110.50 21:59:54 11/08/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.06521 $98.48 21:11:51 11/08/2026
141 BITmarkets BITmarkets BAT/IDR $0.06430 $88.65 22:00:08 11/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06389 $72.80 21:44:16 11/08/2026
143 BTC Markets BTC Markets BAT/AUD $0.06421 $64.21 22:00:12 11/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06479 $55.85 21:51:11 11/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06374 $53.96 21:18:48 11/08/2026
146 Indodax Indodax BAT/IDR $0.06471 $41.94 21:59:54 11/08/2026
147 Bancor Network Bancor Network BAT/BNT $0.06498 $39.76 21:57:08 11/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06414 $31.37 22:00:15 11/08/2026
149 CEX.IO CEX.IO BAT/EUR $0.06464 $28.38 21:57:08 11/08/2026
150 CEX.IO CEX.IO BAT/GBP $0.06469 $27.45 21:57:08 11/08/2026
151 CEX.IO CEX.IO BAT/USDT $0.06450 $25.88 21:57:08 11/08/2026
152 CEX.IO CEX.IO BAT/USD $0.06451 $18.21 21:57:08 11/08/2026
153 Korbit Korbit BAT/KRW $0.06454 $11.23 21:57:10 11/08/2026
154 WazirX WazirX BAT/INR $0.06534 $10.74 22:00:08 11/08/2026
155 Unocoin Unocoin BAT/INR $0.1257 $10.48 21:57:11 11/08/2026
156 WazirX WazirX BAT/USDT $0.06365 $9.54 22:00:08 11/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06516 $9.18 21:09:24 11/08/2026
158 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06460 $8.15 18:24:16 11/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006395 $4.90 20:11:36 11/08/2026
160 Coins.ph Coins.ph BAT/PHP $0.1133 $4.55 22:00:11 11/08/2026
161 GOPAX GOPAX BAT/KRW $0.07086 $4.24 22:00:08 11/08/2026
162 Orca Orca BAT/USDC $0.06565 $2.38 21:50:40 11/08/2026
163 BitTrade BitTrade BAT/JPY $0.06549 $2.04 21:57:10 11/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06569 $0.9775 21:31:54 11/08/2026
165 Poloniex Poloniex BAT/USDT $0.06564 $0 21:59:23 11/08/2026
166 HitBTC HitBTC BAT/BTC $0.08959 $0 22:00:07 11/08/2026
167 HitBTC HitBTC BAT/USDC $0.06991 $0 22:00:07 11/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06583 $0 22:00:08 11/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06583 $0 22:00:08 11/08/2026
170 Coinone Coinone BAT/KRW $0.07081 $0 21:59:23 11/08/2026
171 Upbit Upbit BAT/BTC $0.06936 $0 21:56:53 11/08/2026
172 Upbit Upbit BAT/USDT $0.07081 $0 21:56:24 11/08/2026
173 ZebPay ZebPay BAT/AUD $0.06528 $0 22:00:08 11/08/2026
174 Bitbns Bitbns BAT/INR $0.04038 $0 21:54:11 11/08/2026
175 BitMart BitMart BAT/USDT $0.07524 $0 22:00:15 11/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 22:00:07 11/08/2026
177 CoinJar CoinJar BAT/AUD $0.06693 $0 22:00:25 11/08/2026
178 CoinJar CoinJar BAT/GBP $0.06491 $0 22:00:25 11/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 22:00:25 11/08/2026
180 CoinJar CoinJar BAT/USDC $0.06494 $0 22:00:25 11/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.08960 $0 21:54:07 11/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06991 $0 21:54:07 11/08/2026
183 Giottus Giottus BAT/INR $0.08387 $0 21:36:12 11/08/2026
184 CoinZoom CoinZoom BAT/USD $0.06722 $0 22:00:07 11/08/2026
185 CoinZoom CoinZoom BAT/USDT $0.09937 $0 22:00:07 11/08/2026
186 Changelly Changelly BAT/BTC $0.08959 $0 22:00:07 11/08/2026
187 Changelly Changelly BAT/USDC $0.06991 $0 22:00:07 11/08/2026
188 Young Platform Young Platform BAT/EUR $0.06430 $0 22:00:09 11/08/2026
189 Binance TH Binance TH BAT/USDT $0.06445 $0 21:57:10 11/08/2026
190 Dzengi.com Dzengi.com BAT/USD $0.06427 $0 22:00:14 11/08/2026
191 ADEN ADEN BAT/USDT $0.06407 $0 22:00:56 11/08/2026
192 Gate US Gate US BAT/USDT $0.06433 $0 22:00:11 11/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,716,859 với tỷ giá $0.06412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá