Vốn hóa: $2,713,238,823,772 Khối lượng (24h): $136,766,047,557 Tiền ảo: 39,317 Sàn giao dịch: 972 Thị phần: BTC: 59.9%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06999 $52,239,684 10:00:16 25/08/2026
2 BitDelta BitDelta BAT/USDT $0.06999 $7,606,762 09:54:11 25/08/2026
3 Paribu Paribu BAT/TRY $0.06983 $2,313,923 09:58:23 25/08/2026
4 Binance Binance BAT/USDT $0.06991 $1,883,179 09:54:17 25/08/2026
5 Toobit Toobit BAT/USDT $0.07002 $1,781,392 09:57:16 25/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
7 BlockFin BlockFin BAT/USDT $0.06969 $735,102 09:57:11 25/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06998 $711,954 10:00:17 25/08/2026
9 YEX YEX BAT/USDT $0.06999 $701,516 10:00:16 25/08/2026
10 Binibit Binibit BAT/USDT $0.06998 $643,291 10:00:08 25/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06984 $605,595 10:00:15 25/08/2026
12 BTSE BTSE BAT/USDT $0.06980 $600,925 09:57:18 25/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06980 $586,828 10:00:15 25/08/2026
14 BlockFin BlockFin BAT/USDT $0.06990 $540,820 09:57:15 25/08/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,345 09:54:15 25/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,186 10:00:15 25/08/2026
17 Bitbase Bitbase BAT/USDT $0.07049 $482,290 09:42:26 25/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06999 $480,173 10:00:09 25/08/2026
19 Bitbaby Bitbaby BAT/USDT $0.06994 $462,714 09:57:16 25/08/2026
20 BloFin BloFin BAT/USDT $0.07049 $434,963 09:42:07 25/08/2026
21 Bybit Bybit BAT/USDT $0.06983 $409,464 09:54:16 25/08/2026
22 Azbit Azbit BAT/USDT $0.06989 $399,950 09:51:07 25/08/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.06990 $386,082 09:57:18 25/08/2026
24 YEX YEX BAT/USDT $0.06999 $351,828 10:00:12 25/08/2026
25 Binance Binance BAT/USDT $0.06990 $337,135 09:56:42 25/08/2026
26 Pionex Pionex BAT/USDT $0.06989 $330,132 09:54:10 25/08/2026
27 HTX HTX BAT/USDT $0.06959 $312,515 09:59:53 25/08/2026
28 CRMClick CRMClick BAT/USDT $0.06969 $312,423 10:00:10 25/08/2026
29 Phemex Phemex BAT/USDT $0.06989 $301,981 09:57:11 25/08/2026
30 P2B P2B BAT/USDT $0.06990 $299,077 09:57:11 25/08/2026
31 Picol Picol BAT/USDT $0.06999 $290,858 10:00:10 25/08/2026
32 Bitbase Bitbase BAT/USDT $0.07019 $226,348 09:45:07 25/08/2026
33 WEEX WEEX BAT/USDT $0.06989 $201,177 09:57:11 25/08/2026
34 BTCC BTCC BAT/USDT $0.06979 $168,661 09:57:08 25/08/2026
35 CoinUp.io CoinUp.io BAT/USDT $0.07049 $164,453 09:45:12 25/08/2026
36 TxFlow TxFlow BAT/USDC $0.06981 $159,865 09:57:27 25/08/2026
37 Bitrue Bitrue BAT/USDT $0.07000 $158,137 09:57:16 25/08/2026
38 Bybit Bybit BAT/USDT $0.06987 $154,320 09:54:12 25/08/2026
39 Bitunix Bitunix BAT/USDT $0.06984 $153,703 09:51:18 25/08/2026
40 P2B P2B BAT/USD $0.06990 $147,751 09:57:11 25/08/2026
41 Upbit Upbit BAT/KRW $0.06992 $144,390 09:56:53 25/08/2026
42 CoinW CoinW BAT/USDT $0.06999 $129,834 09:54:12 25/08/2026
43 Zoomex Zoomex BAT/USDT $0.06983 $122,828 09:54:15 25/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.07002 $117,754 09:56:59 25/08/2026
45 MEXC MEXC BAT/USDT $0.06995 $109,967 09:54:16 25/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.06998 $103,757 10:00:11 25/08/2026
47 OKX OKX BAT/USDT $0.06990 $100,063 09:56:23 25/08/2026
48 Gems Trade Gems Trade BAT/USDT $0.06998 $99,824.97 10:00:14 25/08/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07019 $95,826.43 09:54:08 25/08/2026
50 Cofinex Cofinex BAT/USDT $0.07009 $76,246.88 10:00:17 25/08/2026
51 GroveX GroveX BAT/USDT $0.07010 $74,748.70 09:57:11 25/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06983 $74,186.17 09:56:59 25/08/2026
53 Bitunix Bitunix BAT/USDT $0.06979 $74,020.72 09:51:12 25/08/2026
54 BYDFi BYDFi BAT/USDT $0.06989 $73,537.87 09:57:08 25/08/2026
55 Koinpark Koinpark BAT/USDT $0.06999 $72,879.89 10:00:09 25/08/2026
56 BloFin BloFin BAT/USDT $0.06989 $68,066.26 09:54:16 25/08/2026
57 Kraken Kraken BAT/USD $0.06985 $65,994.47 09:59:54 25/08/2026
58 BitTap BitTap BAT/USDT $0.07009 $65,653.84 10:00:16 25/08/2026
59 Ourbit Ourbit BAT/USDT $0.06979 $56,085.25 09:54:11 25/08/2026
60 MEXC MEXC BAT/USDT $0.06993 $56,069.46 09:54:11 25/08/2026
61 XXKK XXKK BAT/USDT $0.07003 $55,605.99 10:00:10 25/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07000 $55,330.13 09:57:09 25/08/2026
63 BITmarkets BITmarkets BAT/USD $0.06990 $54,725.17 10:00:10 25/08/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.06990 $54,723.93 10:00:07 25/08/2026
65 XT.COM XT.COM BAT/USDT $0.06989 $50,533.33 09:57:11 25/08/2026
66 BingX BingX BAT/USDT $0.06979 $50,021.37 09:54:11 25/08/2026
67 Kraken Kraken BAT/EUR $0.06970 $48,094.27 09:59:54 25/08/2026
68 Bit2Me Bit2Me BAT/EUR $0.06970 $46,926.39 09:57:07 25/08/2026
69 Bitrue Bitrue BAT/USDT $0.06989 $46,609.17 09:57:07 25/08/2026
70 SuperEx SuperEx BAT/USDT $0.07019 $44,152.63 09:54:12 25/08/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.06929 $42,860.56 10:00:08 25/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06999 $36,809.10 10:00:13 25/08/2026
73 Bitcastle Bitcastle BAT/USDT $0.06999 $35,390.72 10:00:13 25/08/2026
74 Tapbit Tapbit BAT/USDT $0.06990 $34,590.91 09:57:11 25/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07022 $33,001.08 09:59:23 25/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06994 $30,529.86 10:00:09 25/08/2026
77 FMFW.io FMFW.io BAT/USD $0.06993 $30,525.44 10:00:07 25/08/2026
78 Changelly Changelly BAT/USDT $0.06993 $30,525.44 10:00:08 25/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06993 $30,525.44 10:00:08 25/08/2026
80 HitBTC HitBTC BAT/USDT $0.06974 $30,516.98 09:54:11 25/08/2026
81 Bitrue Bitrue BAT/USDC $0.06990 $30,382.47 09:57:07 25/08/2026
82 LeveX LeveX BAT/USDT $0.06997 $27,920.57 10:00:15 25/08/2026
83 KCEX KCEX BAT/USDT $0.06999 $25,902.56 09:57:09 25/08/2026
84 KuCoin KuCoin BAT/USDT $0.06969 $24,982.58 09:54:19 25/08/2026
85 Variational Variational BAT/USDC $0.06997 $24,775.35 10:03:17 25/08/2026
86 ASTX ASTX BAT/USDT $0.07009 $24,552.10 10:00:12 25/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06989 $23,911.57 10:00:07 25/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06999 $21,717.12 10:00:09 25/08/2026
89 Gate Gate BAT/USDT $0.06994 $21,701.66 09:54:19 25/08/2026
90 CoinEx CoinEx BAT/USDT $0.07001 $20,804.32 09:59:53 25/08/2026
91 Coinstore Coinstore BAT/USDT $0.06999 $20,780.54 10:00:09 25/08/2026
92 XBO.com XBO.com BAT/USDT $0.06981 $20,061.77 10:00:10 25/08/2026
93 Bitbank Bitbank BAT/JPY $0.06988 $19,764.37 09:57:11 25/08/2026
94 Bithumb Bithumb BAT/KRW $0.06991 $19,446.34 09:59:53 25/08/2026
95 KuCoin KuCoin BAT/USDT $0.07000 $19,214.26 09:56:23 25/08/2026
96 Bitvavo Bitvavo BAT/EUR $0.07016 $18,833.93 09:57:07 25/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.34 09:57:09 25/08/2026
98 BitKan BitKan BAT/USDT $0.06980 $14,890.49 10:00:10 25/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.07008 $14,829.93 10:00:12 25/08/2026
100 KTX KTX BAT/USDT $0.07009 $13,943.94 10:00:09 25/08/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,508.86 $12,269.63 09:45:35 25/08/2026
102 Bitget Bitget BAT/USDT $0.06989 $11,322.10 09:55:01 25/08/2026
103 BTSE BTSE BAT/USDT $0.06980 $10,118.62 09:57:11 25/08/2026
104 BITmarkets BITmarkets BAT/USDT $0.07000 $10,110.31 10:00:10 25/08/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.06999 $10,110.08 10:00:07 25/08/2026
106 Koinpark Koinpark BAT/INR $0.07375 $9,127.38 10:00:09 25/08/2026
107 Bitso Bitso BAT/MXN $0.07128 $8,815.30 09:59:54 25/08/2026
108 Pionex Pionex BAT/USDT $0.06989 $7,287.95 09:54:16 25/08/2026
109 LATOKEN LATOKEN BAT/USDT $0.07049 $6,422.65 09:57:07 25/08/2026
110 AlphaX AlphaX BAT/USDT $0.06989 $5,843.06 10:00:16 25/08/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.06985 $5,401.62 09:45:35 25/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.07260 $5,302.71 10:00:12 25/08/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.06979 $5,285.08 09:54:07 25/08/2026
114 CoinZoom CoinZoom BAT/USD $0.07008 $4,912.65 10:00:11 25/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06969 $3,903.02 09:59:23 25/08/2026
116 Gate Gate BAT/USDT $0.07003 $2,552.59 09:56:24 25/08/2026
117 BYDFi BYDFi BAT/USDT $0.06988 $2,272.58 10:00:15 25/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06989 $2,140.81 10:00:12 25/08/2026
119 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06997 $1,405.42 09:25:35 25/08/2026
121 Dzengi Dzengi BAT/USD $0.06966 $1,234.89 10:00:10 25/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07056 $1,128.96 09:54:11 25/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07019 $1,091.20 09:56:29 25/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06991 $932.74 10:00:10 25/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06990 $932.70 10:00:07 25/08/2026
126 WazirX WazirX BAT/INR $0.07147 $841.91 10:00:09 25/08/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.07050 $815.46 08:54:23 25/08/2026
128 ZebPay ZebPay BAT/INR $0.07260 $807.81 09:57:08 25/08/2026
129 Bitlo Bitlo BAT/TRY $0.06986 $566.29 10:00:12 25/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07006 $561.18 09:29:47 25/08/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06981 $505.78 08:57:25 25/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06977 $412.01 09:49:05 25/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06597 $377.27 09:59:23 25/08/2026
134 OKJ OKJ BAT/JPY $0.07040 $372.57 09:57:08 25/08/2026
135 Binance.US Binance.US BAT/USDT $0.07049 $363.88 09:59:53 25/08/2026
136 Bitkub Bitkub BAT/THB $0.06960 $357.87 09:57:11 25/08/2026
137 Gemini Gemini BAT/USD $0.06845 $286.80 09:59:54 25/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06971 $250.44 08:36:35 25/08/2026
139 WazirX WazirX BAT/USDT $0.07099 $246.75 10:00:09 25/08/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07056 $204.48 09:54:11 25/08/2026
141 TRIV TRIV BAT/IDR $0.07011 $196.06 10:00:10 25/08/2026
142 TRIV TRIV BAT/USDT $0.07000 $195.69 10:00:10 25/08/2026
143 Bancor Network Bancor Network BAT/BNT $0.08299 $170.17 09:57:11 25/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.06983 $151.53 10:00:10 25/08/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07014 $122.76 08:07:54 25/08/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06999 $111.01 10:00:15 25/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06975 $106.77 07:09:34 25/08/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.06989 $79.87 09:57:09 25/08/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07028 $70.36 07:30:08 25/08/2026
150 CEX.IO CEX.IO BAT/USD $0.07003 $45.71 09:57:12 25/08/2026
151 Unocoin Unocoin BAT/INR $0.07307 $44.84 09:54:12 25/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.06983 $42.13 08:38:57 25/08/2026
153 CEX.IO CEX.IO BAT/USDT $0.07005 $28.85 09:57:12 25/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07093 $27.62 09:27:59 25/08/2026
155 CEX.IO CEX.IO BAT/GBP $0.07024 $25.93 09:57:12 25/08/2026
156 CEX.IO CEX.IO BAT/EUR $0.07018 $25.89 09:57:12 25/08/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01003 $22.81 08:19:13 25/08/2026
158 Orca Orca BAT/USDC $0.07086 $20.81 09:28:48 25/08/2026
159 Upbit Upbit BAT/BTC $0.07066 $13.20 09:56:53 25/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.06811 $8.14 10:00:10 25/08/2026
161 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06932 $7.90 09:56:59 25/08/2026
162 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 10:00:09 25/08/2026
163 GOPAX GOPAX BAT/KRW $0.07230 $4.33 10:00:12 25/08/2026
164 Indodax Indodax BAT/IDR $0.07242 $1.12 09:56:55 25/08/2026
165 BitTrade BitTrade BAT/JPY $0.07498 $0.5481 09:57:15 25/08/2026
166 Poloniex Poloniex BAT/USDT $0.07059 $0 09:59:53 25/08/2026
167 HitBTC HitBTC BAT/BTC $0.1134 $0 09:54:11 25/08/2026
168 HitBTC HitBTC BAT/USDC $0.06992 $0 09:54:11 25/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $0 09:59:53 25/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06780 $0 10:00:10 25/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06785 $0 10:00:10 25/08/2026
172 Coinone Coinone BAT/KRW $0.06767 $0 09:59:53 25/08/2026
173 Korbit Korbit BAT/KRW $0.06759 $0 09:57:10 25/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06008 $0 10:00:10 25/08/2026
175 Upbit Upbit BAT/USDT $0.05851 $0 09:56:23 25/08/2026
176 ZebPay ZebPay BAT/AUD $0.07081 $0 09:57:08 25/08/2026
177 Bitbns Bitbns BAT/INR $0.04019 $0 09:54:09 25/08/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 10:00:15 25/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09230 $0 10:00:11 25/08/2026
180 CoinJar CoinJar BAT/AUD $0.07126 $0 10:00:26 25/08/2026
181 CoinJar CoinJar BAT/GBP $0.06550 $0 10:00:26 25/08/2026
182 CoinJar CoinJar BAT/USD $0.07171 $0 10:00:26 25/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 10:00:26 25/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1134 $0 10:00:07 25/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 10:00:07 25/08/2026
186 Giottus Giottus BAT/INR $0.07203 $0 09:57:08 25/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08998 $0 10:00:11 25/08/2026
188 Changelly Changelly BAT/BTC $0.1134 $0 10:00:08 25/08/2026
189 Changelly Changelly BAT/USDC $0.06992 $0 10:00:08 25/08/2026
190 Young Platform Young Platform BAT/EUR $0.06999 $0 10:00:09 25/08/2026
191 Binance TH Binance TH BAT/USDT $0.06989 $0 09:57:09 25/08/2026
192 ADEN ADEN BAT/USDT $0.07010 $0 10:03:56 25/08/2026
193 Gate US Gate US BAT/USDT $0.07013 $0 10:00:11 25/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,239,684 với tỷ giá $0.06999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá