Vốn hóa: $2,602,113,782,982 Khối lượng (24h): $95,999,713,884 Tiền ảo: 37,444 Sàn giao dịch: 938 Thị phần: BTC: 60.3%, ETH: 10.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BAT/USDT $0.09758 $9,731,738 23:57:15 02/05/2026
2 KTX KTX BAT/USDT $0.09748 $6,765,726 00:00:16 03/05/2026
3 KTX KTX BAT/USDT $0.09757 $3,563,901 00:00:09 03/05/2026
4 HTX HTX BAT/USDT $0.09758 $1,820,638 23:59:54 02/05/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.09788 $1,454,172 23:57:15 02/05/2026
6 Toobit Toobit BAT/USDT $0.09748 $1,413,296 23:57:17 02/05/2026
7 NovaEx NovaEx BAT/USDT $0.09758 $1,361,775 00:00:16 03/05/2026
8 Binance Binance BAT/USDT $0.09748 $1,271,251 23:54:16 02/05/2026
9 AscendEX AscendEX BAT/USDT $0.09737 $852,433 23:57:08 02/05/2026
10 Bibox Bibox BAT/USDT $0.1226 $824,514 00:00:13 03/05/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.09774 $671,761 00:00:15 03/05/2026
12 BTSE BTSE BAT/USDT $0.09758 $670,705 23:57:16 02/05/2026
13 BITmarkets BITmarkets BAT/USDT $0.09767 $640,737 00:00:16 03/05/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.09747 $628,749 00:00:17 03/05/2026
15 YEX YEX BAT/USDT $0.09748 $628,652 00:00:16 03/05/2026
16 Phemex Phemex BAT/USDT $0.09747 $579,823 23:57:09 02/05/2026
17 BTCC BTCC BAT/USDT $0.09758 $539,887 23:57:16 02/05/2026
18 BlockFin BlockFin BAT/USDT $0.09738 $524,382 23:57:11 02/05/2026
19 Tapbit Tapbit BAT/USDT $0.2474 $520,294 23:57:15 02/05/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,098 00:00:16 03/05/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.09747 $480,724 00:00:11 03/05/2026
22 YEX YEX BAT/USDT $0.09747 $475,550 00:00:09 03/05/2026
23 Bibox Bibox BAT/ETH $0.1232 $355,398 00:00:13 03/05/2026
24 BloFin BloFin BAT/USDT $0.09738 $315,777 23:54:10 02/05/2026
25 Bitrue Bitrue BAT/USDT $0.09768 $294,889 23:57:17 02/05/2026
26 Millionero Millionero BAT/USDT $0.09757 $275,135 00:00:07 03/05/2026
27 Azbit Azbit BAT/USDT $0.09767 $239,468 23:57:11 02/05/2026
28 Deepcoin Deepcoin BAT/USDT $0.09778 $231,866 23:57:15 02/05/2026
29 Bitbaby Bitbaby BAT/USDT $0.09748 $230,007 23:57:16 02/05/2026
30 Binance Binance BAT/USDT $0.09748 $227,093 23:56:42 02/05/2026
31 Bibox Bibox BAT/BTC $0.1226 $224,152 00:00:13 03/05/2026
32 Pionex Pionex BAT/USDT $0.09747 $221,883 23:57:12 02/05/2026
33 WhiteBIT WhiteBIT BAT/USDT $0.09777 $215,269 23:57:08 02/05/2026
34 AlphaX AlphaX BAT/USDT $0.09738 $199,747 00:00:16 03/05/2026
35 P2B P2B BAT/USDT $0.09748 $198,866 23:57:11 02/05/2026
36 WEEX WEEX BAT/USDT $0.09748 $195,950 23:57:12 02/05/2026
37 Picol Picol BAT/USDT $0.09747 $195,586 00:00:07 03/05/2026
38 UZX UZX BAT/USDT $0.09748 $176,924 23:54:10 02/05/2026
39 Coinlocally Coinlocally BAT/USDT $0.09758 $154,259 00:00:12 03/05/2026
40 B2Z Exchange B2Z Exchange BAT/USD $0.09740 $126,171 00:00:09 03/05/2026
41 BITmarkets BITmarkets BAT/USD $0.09740 $126,168 00:00:11 03/05/2026
42 CoinW CoinW BAT/USDT $0.09767 $119,591 23:57:08 02/05/2026
43 BlockFin BlockFin BAT/USDT $0.09748 $116,227 23:57:15 02/05/2026
44 BTCC BTCC BAT/USDT $0.09758 $113,601 23:57:12 02/05/2026
45 Upbit Upbit BAT/KRW $0.09855 $111,197 23:56:53 02/05/2026
46 Gate Gate BAT/USDT $0.09727 $110,163 23:54:19 02/05/2026
47 CoinTR CoinTR BAT/TRY $0.09736 $104,011 23:57:11 02/05/2026
48 Bitunix Bitunix BAT/USDT $0.09748 $102,264 23:57:15 02/05/2026
49 P2B P2B BAT/USD $0.09750 $97,898.32 23:57:11 02/05/2026
50 BitDelta BitDelta BAT/USDT $0.09758 $91,166.70 23:54:11 02/05/2026
51 Phemex Phemex BAT/USDT $0.09748 $85,835.44 23:57:17 02/05/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.09728 $84,116.34 23:48:10 02/05/2026
53 BitTap BitTap BAT/USDT $0.09758 $75,827.03 00:00:16 03/05/2026
54 BVOX BVOX BAT/USDT $0.09747 $74,026.19 23:57:09 02/05/2026
55 Paribu Paribu BAT/TRY $0.09785 $71,349.10 23:57:23 02/05/2026
56 Bitunix Bitunix BAT/USDT $0.09748 $63,210.90 23:57:12 02/05/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.09717 $59,185.34 00:00:10 03/05/2026
58 Websea Websea BAT/USDT $0.09751 $57,012.40 23:57:12 02/05/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.09742 $55,916.88 23:48:10 02/05/2026
60 MEXC MEXC BAT/USDT $0.09768 $54,773.69 23:54:11 02/05/2026
61 VOOX Exchange VOOX Exchange BAT/USDT $0.09758 $54,692.97 23:57:18 02/05/2026
62 XXKK XXKK BAT/USDT $0.09765 $53,933.78 23:57:07 02/05/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.09747 $49,991.46 00:00:12 03/05/2026
64 BYDFi BYDFi BAT/USDT $0.09748 $49,283.43 23:57:08 02/05/2026
65 Gems Trade Gems Trade BAT/USDT $0.09742 $43,804.12 23:45:10 02/05/2026
66 OKX OKX BAT/USDT $0.09758 $43,581.57 23:56:53 02/05/2026
67 Zoomex Zoomex BAT/USDT $0.09749 $42,493.30 23:57:15 02/05/2026
68 Ourbit Ourbit BAT/USDT $0.09748 $40,658.62 23:54:07 02/05/2026
69 Tapbit Tapbit BAT/USDT $0.09747 $38,807.30 23:57:09 02/05/2026
70 BlueBit BlueBit BAT/USDT $0.09757 $38,272.69 00:00:10 03/05/2026
71 BingX BingX BAT/USDT $0.09758 $34,805.32 23:54:09 02/05/2026
72 XT.COM XT.COM BAT/USDT $0.09747 $34,055.61 23:57:10 02/05/2026
73 SuperEx SuperEx BAT/USDT $0.09807 $32,853.66 23:57:10 02/05/2026
74 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09763 $31,813.62 23:56:59 02/05/2026
75 Coinbase Exchange Coinbase Exchange BAT/USD $0.09741 $31,579.43 23:56:29 02/05/2026
76 FMFW.io FMFW.io BAT/USD $0.09747 $30,028.21 00:00:11 03/05/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.09747 $30,027.82 00:00:09 03/05/2026
78 Changelly PRO Changelly PRO BAT/USDT $0.09747 $30,027.74 00:00:11 03/05/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.09722 $30,020.88 23:51:09 02/05/2026
80 HitBTC HitBTC BAT/USDT $0.09752 $30,019.02 23:54:07 02/05/2026
81 CoinTR CoinTR BAT/USDT $0.09728 $28,252.12 23:57:11 02/05/2026
82 Bitrue Bitrue BAT/USDC $0.09747 $28,205.78 23:57:08 02/05/2026
83 Dex-Trade Dex-Trade BAT/USDT $0.09748 $26,793.42 23:57:11 02/05/2026
84 Bitrue Bitrue BAT/USDT $0.09747 $25,675.40 23:57:08 02/05/2026
85 Koinpark Koinpark BAT/USDT $0.09747 $25,370.12 00:00:08 03/05/2026
86 Bybit Bybit BAT/USDT $0.09746 $24,833.53 23:54:11 02/05/2026
87 KCEX KCEX BAT/USDT $0.09758 $23,823.12 23:57:12 02/05/2026
88 LeveX LeveX BAT/USDT $0.09748 $23,324.56 00:00:16 03/05/2026
89 Bitcastle Bitcastle BAT/USDT $0.09748 $23,252.09 00:00:14 03/05/2026
90 ASTX ASTX BAT/USDT $0.09747 $22,693.81 00:00:12 03/05/2026
91 Tothemoon Tothemoon BAT/USDT $0.09740 $20,261.76 00:00:17 03/05/2026
92 KuCoin KuCoin BAT/USDT $0.09748 $17,563.80 23:54:19 02/05/2026
93 GroveX GroveX BAT/USDT $0.09747 $16,697.80 00:00:07 03/05/2026
94 Coinstore Coinstore BAT/USDT $0.09728 $13,937.13 23:54:10 02/05/2026
95 KuCoin KuCoin BAT/USDT $0.09748 $13,163.56 23:56:23 02/05/2026
96 DigiFinex DigiFinex BAT/USDT $0.09748 $12,650.62 23:57:12 02/05/2026
97 Bithumb Bithumb BAT/KRW $0.09855 $11,917.59 23:59:54 02/05/2026
98 BITmarkets BITmarkets BAT/USDT $0.09737 $11,081.13 00:00:11 03/05/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.09740 $11,078.21 00:00:09 03/05/2026
100 Bitbaby Bitbaby BAT/USDT $0.09748 $11,026.61 23:57:12 02/05/2026
101 BTSE BTSE BAT/USDT $0.09738 $10,983.27 23:45:08 02/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09751 $10,240.39 23:59:23 02/05/2026
103 Gate Gate BAT/USDT $0.09750 $8,895.10 23:56:54 02/05/2026
104 XBO.com XBO.com BAT/USDT $0.09747 $8,651.74 00:00:11 03/05/2026
105 Pionex Pionex BAT/USDT $0.09758 $7,789.79 23:57:17 02/05/2026
106 Bitbank Bitbank BAT/JPY $0.09738 $7,776.86 23:57:09 02/05/2026
107 Bitcoiva Bitcoiva BAT/INR $0.09862 $7,756.74 00:00:12 03/05/2026
108 Kraken Kraken BAT/EUR $0.09753 $7,437.28 23:59:54 02/05/2026
109 Bit2Me Bit2Me BAT/EUR $0.09753 $7,375.07 23:57:11 02/05/2026
110 BitKan BitKan BAT/USDT $0.09748 $6,891.93 00:00:09 03/05/2026
111 Koinpark Koinpark BAT/INR $0.09964 $5,800.68 00:00:08 03/05/2026
112 Bitget Bitget BAT/USDT $0.09748 $5,663.85 23:54:08 02/05/2026
113 BloFin BloFin BAT/USDT $0.09738 $5,424.78 23:54:16 02/05/2026
114 Kraken Kraken BAT/USD $0.09744 $5,014.15 23:59:54 02/05/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.09738 $3,973.42 23:54:07 02/05/2026
116 CoinEx CoinEx BAT/USDT $0.09753 $3,509.70 23:59:53 02/05/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09766 $3,463.27 23:45:07 02/05/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.09728 $3,423.98 23:33:21 02/05/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.09747 $3,207.75 00:00:12 03/05/2026
120 Bitvavo Bitvavo BAT/EUR $0.09780 $2,203.00 23:57:11 02/05/2026
121 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09731 $1,453.76 23:56:29 02/05/2026
122 BTC Markets BTC Markets BAT/AUD $0.09607 $1,441.25 00:00:14 03/05/2026
123 Bitso Bitso BAT/USD $0.09645 $1,194.53 23:59:26 02/05/2026
124 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09769 $1,194.28 23:54:02 02/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09719 $1,133.25 23:45:07 02/05/2026
126 Bitso Bitso BAT/MXN $0.09761 $1,034.15 23:59:26 02/05/2026
127 BITmarkets BITmarkets BAT/USDC $0.09738 $882.25 00:00:11 03/05/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.09740 $882.09 00:00:09 03/05/2026
129 Bitlo Bitlo BAT/TRY $0.09769 $751.81 23:57:10 02/05/2026
130 Gemini Gemini BAT/USD $0.09465 $730.88 23:59:54 02/05/2026
131 Independent Reserve Independent Reserve BAT/AUD $0.09571 $683.15 00:00:12 03/05/2026
132 Dzengi.com Dzengi.com BAT/USD $0.1023 $574.91 15:45:07 27/04/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,309.08 $532.91 19:55:59 02/05/2026
134 OKJ OKJ BAT/JPY $0.09734 $449.82 23:57:12 02/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09747 $443.30 23:59:23 02/05/2026
136 Uniswap v2 Uniswap v2 BAT/WETH $0.09723 $407.70 18:41:47 02/05/2026
137 Independent Reserve Independent Reserve BAT/USD $0.09620 $382.92 00:00:12 03/05/2026
138 Flipster Flipster BAT/USDT $0.09738 $376.24 00:00:16 03/05/2026
139 Binance.US Binance.US BAT/USDT $0.09778 $358.42 23:59:53 02/05/2026
140 Young Platform Young Platform BAT/EUR $0.09709 $303.78 23:54:07 02/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09712 $248.99 20:18:23 02/05/2026
142 OKX OKX BAT/EUR $0.09770 $245.55 23:56:53 02/05/2026
143 Bitrue Bitrue BAT/BTC $0.09702 $198.66 14:09:07 30/04/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.09746 $167.77 22:47:08 02/05/2026
145 Bancor Network Bancor Network BAT/BNT $0.09703 $160.03 23:57:08 02/05/2026
146 Binance TH Binance TH BAT/USDT $0.09748 $150.43 23:57:11 02/05/2026
147 WazirX WazirX BAT/INR $0.09744 $109.00 00:00:08 03/05/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09635 $96.35 22:39:17 01/05/2026
149 ZebPay ZebPay BAT/INR $0.09767 $83.65 23:54:07 02/05/2026
150 LATOKEN LATOKEN BAT/USDT $0.09767 $80.78 23:54:07 02/05/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09734 $74.62 18:22:51 02/05/2026
152 OKX OKX BAT/USD $0.09691 $67.99 23:56:53 02/05/2026
153 Orca Orca BAT/USDC $0.09735 $66.21 18:22:51 02/05/2026
154 Unocoin Unocoin BAT/INR $0.1054 $63.22 00:00:09 03/05/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09738 $47.02 22:47:08 02/05/2026
156 Bitkub Bitkub BAT/THB $0.09621 $45.21 23:57:08 02/05/2026
157 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09750 $40.50 23:04:17 02/05/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09760 $28.85 12:24:48 02/05/2026
159 BitTrade BitTrade BAT/JPY $0.09938 $26.72 23:57:15 02/05/2026
160 CEX.IO CEX.IO BAT/USDT $0.09684 $22.43 15:18:08 02/05/2026
161 Tokocrypto Tokocrypto BAT/USDT $0.09747 $19.87 23:57:09 02/05/2026
162 CEX.IO CEX.IO BAT/EUR $0.09791 $19.87 23:57:09 02/05/2026
163 CEX.IO CEX.IO BAT/GBP $0.09794 $19.85 23:57:09 02/05/2026
164 CEX.IO CEX.IO BAT/USD $0.09769 $15.54 23:57:09 02/05/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01013 $12.50 22:47:34 02/05/2026
166 GOPAX GOPAX BAT/KRW $0.09447 $11.55 00:00:12 03/05/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.09756 $7.33 23:33:43 02/05/2026
168 Altcoin Trader Altcoin Trader BAT/ZAR $0.09726 $6.04 21:30:09 01/05/2026
169 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09735 $4.98 18:22:51 02/05/2026
170 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09732 $4.64 16:25:18 02/05/2026
171 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 23:57:08 02/05/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09720 $0.9751 23:56:29 02/05/2026
173 Giottus Giottus BAT/INR $0.09377 $0.5232 23:42:08 02/05/2026
174 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09814 $0.1943 07:12:09 02/05/2026
175 Poloniex Poloniex BAT/USDT $0.09377 $0 23:59:23 02/05/2026
176 HitBTC HitBTC BAT/BTC $0.1135 $0 23:54:07 02/05/2026
177 HitBTC HitBTC BAT/USDC $0.09524 $0 23:54:07 02/05/2026
178 Indodax Indodax BAT/IDR $0.1011 $0 23:59:53 02/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09662 $0 23:59:53 02/05/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1008 $0 23:59:53 02/05/2026
181 zondacrypto zondacrypto BAT/USDC $0.03304 $0 23:57:15 02/05/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.09571 $0 00:00:12 03/05/2026
183 Coinone Coinone BAT/KRW $0.09767 $0 23:59:53 02/05/2026
184 Korbit Korbit BAT/KRW $0.09774 $0 23:57:16 02/05/2026
185 OKX OKX BAT/USDC $0.09723 $0 23:56:53 02/05/2026
186 Upbit Upbit BAT/BTC $0.1036 $0 23:56:53 02/05/2026
187 Upbit Upbit BAT/USDT $0.1566 $0 23:56:53 02/05/2026
188 ZebPay ZebPay BAT/AUD $0.09876 $0 23:54:07 02/05/2026
189 Bitbns Bitbns BAT/INR $0.05268 $0 23:57:11 02/05/2026
190 WazirX WazirX BAT/USDT $0.09967 $0 00:00:08 03/05/2026
191 Coinmetro Coinmetro BAT/USDT $0.09755 $0 00:00:11 03/05/2026
192 CoinJar CoinJar BAT/AUD $0.1054 $0 00:00:31 03/05/2026
193 CoinJar CoinJar BAT/GBP $0.1491 $0 00:00:31 03/05/2026
194 CoinJar CoinJar BAT/USD $0.1047 $0 00:00:31 03/05/2026
195 CoinJar CoinJar BAT/USDC $0.1001 $0 00:00:31 03/05/2026
196 FMFW.io FMFW.io BAT/BTC $0.1134 $0 00:00:11 03/05/2026
197 FMFW.io FMFW.io BAT/USDC $0.09524 $0 00:00:11 03/05/2026
198 CoinZoom CoinZoom BAT/USD $0.09750 $0 00:00:12 03/05/2026
199 CoinZoom CoinZoom BAT/USDT $0.1194 $0 00:00:12 03/05/2026
200 Changelly PRO Changelly PRO BAT/BTC $0.1134 $0 00:00:11 03/05/2026
201 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 00:00:11 03/05/2026
202 ADEN ADEN BAT/USDT $0.09726 $0 00:03:49 03/05/2026
203 Gate US Gate US BAT/USDT $0.09752 $0 00:00:11 03/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 02/05/2026, cặp giao dịch BAT/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,731,738 với tỷ giá $0.09758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá