Vốn hóa: $2,231,370,015,487 Khối lượng (24h): $45,537,307,178 Tiền ảo: 38,392 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07573 $12,665,287 10:00:16 27/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07574 $1,096,194 09:57:16 27/07/2026
4 Paribu Paribu BAT/TRY $0.07580 $974,852 09:59:23 27/07/2026
5 BitDelta BitDelta BAT/USDT $0.07592 $946,281 10:00:10 27/07/2026
6 Binance Binance BAT/USDT $0.07576 $901,626 09:54:17 27/07/2026
7 YEX YEX BAT/USDT $0.07574 $771,174 10:00:16 27/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07575 $747,574 10:00:17 27/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07582 $697,957 09:57:15 27/07/2026
10 BTSE BTSE BAT/USDT $0.07553 $560,761 09:54:15 27/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07566 $543,425 10:00:15 27/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07562 $543,179 10:00:15 27/07/2026
13 Tapbit Tapbit BAT/USDT $0.2473 $519,920 09:57:15 27/07/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,724 10:00:15 27/07/2026
15 KTX KTX BAT/USDT $0.07592 $447,482 10:00:10 27/07/2026
16 Phemex Phemex BAT/USDT $0.07573 $355,078 09:57:12 27/07/2026
17 Azbit Azbit BAT/USDT $0.07593 $343,065 09:57:07 27/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07583 $300,427 09:48:15 27/07/2026
19 BlockFin BlockFin BAT/USDT $0.07602 $266,923 10:00:07 27/07/2026
20 Kraken Kraken BAT/USD $0.07580 $263,687 09:59:25 27/07/2026
21 BTCC BTCC BAT/USDT $0.07593 $247,848 09:57:16 27/07/2026
22 CRMClick CRMClick BAT/USDT $0.07553 $247,178 09:54:10 27/07/2026
23 HTX HTX BAT/USDT $0.07583 $245,523 09:59:24 27/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07582 $229,146 10:00:12 27/07/2026
25 Bitbase Bitbase BAT/USDT $0.07574 $223,010 09:57:23 27/07/2026
26 WEEX WEEX BAT/USDT $0.07593 $202,208 09:57:09 27/07/2026
27 BlockFin BlockFin BAT/USDT $0.07573 $198,887 10:00:15 27/07/2026
28 AlphaX AlphaX BAT/USDT $0.07574 $169,652 10:00:23 27/07/2026
29 BloFin BloFin BAT/USDT $0.07603 $161,240 09:57:07 27/07/2026
30 YEX YEX BAT/USDT $0.07582 $159,564 10:00:08 27/07/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.07583 $150,836 09:57:18 27/07/2026
32 MEXC MEXC BAT/USDT $0.07578 $148,751 09:54:15 27/07/2026
33 Bitbaby Bitbaby BAT/USDT $0.07580 $143,106 10:00:15 27/07/2026
34 Bitbase Bitbase BAT/USDT $0.07593 $116,398 09:45:07 27/07/2026
35 Bitunix Bitunix BAT/USDT $0.07575 $113,778 09:57:17 27/07/2026
36 Koinpark Koinpark BAT/USDT $0.07592 $108,423 10:00:10 27/07/2026
37 Bitrue Bitrue BAT/USDT $0.07573 $106,901 09:57:17 27/07/2026
38 B2Z Exchange B2Z Exchange BAT/USD $0.07580 $102,175 10:00:10 27/07/2026
39 BITmarkets BITmarkets BAT/USD $0.07580 $102,171 10:00:10 27/07/2026
40 Pionex Pionex BAT/USDT $0.07583 $102,079 09:57:12 27/07/2026
41 Binance Binance BAT/USDT $0.07593 $100,329 09:56:42 27/07/2026
42 Upbit Upbit BAT/KRW $0.07500 $99,590.29 09:56:23 27/07/2026
43 P2B P2B BAT/USDT $0.07593 $91,940.90 09:57:07 27/07/2026
44 Picol Picol BAT/USDT $0.07582 $89,984.62 10:00:10 27/07/2026
45 Phemex Phemex BAT/USDT $0.07573 $74,277.60 09:57:16 27/07/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.07593 $73,253.76 09:54:11 27/07/2026
47 Bitunix Bitunix BAT/USDT $0.07583 $72,395.15 09:57:08 27/07/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.07603 $71,004.68 09:48:11 27/07/2026
49 KCEX KCEX BAT/USDT $0.07575 $63,919.26 09:57:15 27/07/2026
50 BitTap BitTap BAT/USDT $0.07583 $63,741.65 10:00:16 27/07/2026
51 CoinW CoinW BAT/USDT $0.07583 $58,065.20 09:57:07 27/07/2026
52 MEXC MEXC BAT/USDT $0.07585 $57,124.64 09:54:10 27/07/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.07585 $57,058.79 09:57:00 27/07/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.07583 $56,158.19 09:57:19 27/07/2026
55 Zoomex Zoomex BAT/USDT $0.07573 $54,921.97 09:57:15 27/07/2026
56 OKX OKX BAT/USDT $0.07583 $52,911.28 09:56:24 27/07/2026
57 Gems Trade Gems Trade BAT/USDT $0.07582 $52,901.70 10:00:11 27/07/2026
58 BTCC BTCC BAT/USDT $0.07593 $50,163.39 09:57:09 27/07/2026
59 SuperEx SuperEx BAT/USDT $0.07613 $49,562.45 09:54:09 27/07/2026
60 XXKK XXKK BAT/USDT $0.07588 $47,840.71 09:57:07 27/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.07543 $46,494.68 10:00:13 27/07/2026
62 P2B P2B BAT/USD $0.07600 $45,037.38 09:57:07 27/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07593 $38,342.37 09:57:11 27/07/2026
64 BingX BingX BAT/USDT $0.07583 $29,882.72 09:48:08 27/07/2026
65 Tapbit Tapbit BAT/USDT $0.07583 $28,464.95 09:57:07 27/07/2026
66 GroveX GroveX BAT/USDT $0.07593 $25,325.24 10:00:11 27/07/2026
67 Bitrue Bitrue BAT/USDC $0.07588 $25,138.12 09:57:08 27/07/2026
68 Bitvavo Bitvavo BAT/EUR $0.07567 $22,858.70 09:57:08 27/07/2026
69 KuCoin KuCoin BAT/USDT $0.07563 $22,111.63 09:54:19 27/07/2026
70 Ourbit Ourbit BAT/USDT $0.07583 $21,657.07 09:54:09 27/07/2026
71 BYDFi BYDFi BAT/USDT $0.07592 $21,654.67 10:00:08 27/07/2026
72 LeveX LeveX BAT/USDT $0.07575 $19,799.67 10:00:15 27/07/2026
73 Bybit Bybit BAT/USDT $0.07589 $19,364.55 09:54:08 27/07/2026
74 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07581 $18,970.84 09:57:00 27/07/2026
75 Kraken Kraken BAT/EUR $0.07592 $17,117.71 09:59:25 27/07/2026
76 FMFW.io FMFW.io BAT/USD $0.07584 $17,075.22 10:00:11 27/07/2026
77 HitBTC HitBTC BAT/USDT $0.07584 $17,074.89 10:00:10 27/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07584 $17,074.89 10:00:08 27/07/2026
79 Changelly Changelly BAT/USDT $0.07584 $17,074.89 10:00:10 27/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07584 $17,073.99 10:00:08 27/07/2026
81 Bit2Me Bit2Me BAT/EUR $0.07592 $16,765.73 09:57:07 27/07/2026
82 Gate Gate BAT/USDT $0.07581 $16,734.48 09:54:19 27/07/2026
83 Tothemoon Tothemoon BAT/USDT $0.07579 $16,623.01 10:00:15 27/07/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.07582 $16,351.91 10:00:10 27/07/2026
85 XT.COM XT.COM BAT/USDT $0.07593 $15,047.70 09:57:07 27/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07582 $14,385.79 10:00:11 27/07/2026
87 Bitrue Bitrue BAT/USDT $0.07583 $14,210.39 09:57:08 27/07/2026
88 BloFin BloFin BAT/USDT $0.07573 $12,118.32 09:57:16 27/07/2026
89 Koinpark Koinpark BAT/INR $0.08033 $11,561.51 10:00:10 27/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07565 $10,721.39 09:58:53 27/07/2026
91 XBO.com XBO.com BAT/USDT $0.07588 $10,646.10 09:57:07 27/07/2026
92 Coinstore Coinstore BAT/USDT $0.07583 $9,653.23 09:57:07 27/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.07592 $9,392.48 10:00:10 27/07/2026
94 B2Z Exchange B2Z Exchange BAT/USDT $0.07596 $9,388.54 10:00:10 27/07/2026
95 BTSE BTSE BAT/USDT $0.07583 $9,380.48 09:54:10 27/07/2026
96 Bithumb Bithumb BAT/KRW $0.07573 $9,228.81 09:59:23 27/07/2026
97 KuCoin KuCoin BAT/USDT $0.07582 $8,511.86 09:47:23 27/07/2026
98 EasiCoin EasiCoin BAT/USDT $0.07592 $8,356.82 10:00:09 27/07/2026
99 BitKan BitKan BAT/USDT $0.07589 $8,201.31 10:00:08 27/07/2026
100 ASTX ASTX BAT/USDT $0.07592 $7,922.87 10:00:10 27/07/2026
101 DigiFinex DigiFinex BAT/USDT $0.07582 $7,831.91 10:00:10 27/07/2026
102 Bitget Bitget BAT/USDT $0.07583 $7,211.33 09:54:51 27/07/2026
103 Bitso Bitso BAT/USD $0.07647 $6,213.95 09:59:23 27/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.07867 $6,149.23 10:00:10 27/07/2026
105 OKJ OKJ BAT/JPY $0.07575 $5,959.02 09:57:08 27/07/2026
106 Pionex Pionex BAT/USDT $0.07583 $5,723.27 09:57:16 27/07/2026
107 Bitbank Bitbank BAT/JPY $0.07590 $4,429.61 09:57:07 27/07/2026
108 Bitbaby Bitbaby BAT/USDT $0.07592 $4,027.96 10:00:12 27/07/2026
109 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07749 $3,875.54 09:57:00 27/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.07572 $3,329.10 10:00:07 27/07/2026
111 CoinEx CoinEx BAT/USDT $0.07582 $2,765.32 09:59:23 27/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07592 $2,451.04 10:00:10 27/07/2026
113 Bitlo Bitlo BAT/TRY $0.07581 $2,440.60 09:57:10 27/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07593 $1,922.63 09:48:11 27/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07614 $1,806.02 09:59:23 27/07/2026
116 Gate Gate BAT/USDT $0.07581 $1,708.70 09:56:24 27/07/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.07629 $1,679.01 09:28:35 27/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07581 $1,207.95 09:59:23 27/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07623 $1,169.82 09:48:11 27/07/2026
120 BYDFi BYDFi BAT/USDT $0.07579 $1,084.37 10:00:16 27/07/2026
121 Bitso Bitso BAT/MXN $0.07582 $951.18 09:59:23 27/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,942.17 $834.11 09:59:23 27/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.07579 $805.61 10:00:10 27/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07580 $805.55 10:00:10 27/07/2026
125 Flipster Flipster BAT/USDT $0.07568 $776.02 10:00:15 27/07/2026
126 OKX OKX BAT/EUR $0.07606 $770.20 09:56:24 27/07/2026
127 Upbit Upbit BAT/BTC $0.07439 $486.78 09:56:23 27/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07573 $438.20 09:58:53 27/07/2026
129 Binance.US Binance.US BAT/USDT $0.07662 $361.13 09:59:23 27/07/2026
130 Gemini Gemini BAT/USD $0.07461 $310.92 09:59:24 27/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07635 $294.54 07:39:35 27/07/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07539 $270.51 07:48:22 27/07/2026
133 ZebPay ZebPay BAT/INR $0.07943 $241.70 09:57:10 27/07/2026
134 Bitkub Bitkub BAT/THB $0.07601 $173.43 09:57:07 27/07/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.07647 $165.44 09:29:47 27/07/2026
136 BITmarkets BITmarkets BAT/IDR $0.07567 $145.20 10:00:10 27/07/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07614 $107.74 06:13:15 27/07/2026
138 TRIV TRIV BAT/IDR $0.07609 $105.27 09:54:12 27/07/2026
139 TRIV TRIV BAT/USDT $0.07593 $104.98 09:54:12 27/07/2026
140 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07570 $94.50 09:57:00 27/07/2026
141 CoinJar CoinJar BAT/GBP $0.07907 $79.07 10:00:32 27/07/2026
142 CoinJar CoinJar BAT/AUD $0.07880 $78.80 10:00:32 27/07/2026
143 Bancor Network Bancor Network BAT/BNT $0.07682 $68.23 09:57:08 27/07/2026
144 CEX.IO CEX.IO BAT/USDT $0.07591 $51.60 09:57:08 27/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07573 $39.83 10:00:16 27/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07610 $37.79 06:01:06 27/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07610 $27.06 09:57:08 27/07/2026
148 CEX.IO CEX.IO BAT/USD $0.07593 $27.04 09:57:08 27/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07583 $26.51 09:24:54 27/07/2026
150 CEX.IO CEX.IO BAT/GBP $0.07618 $24.57 09:45:12 27/07/2026
151 GOPAX GOPAX BAT/KRW $0.09688 $16.04 10:00:12 27/07/2026
152 LATOKEN LATOKEN BAT/USDT $0.07516 $14.27 20:57:10 26/07/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07682 $11.46 09:49:56 27/07/2026
154 Young Platform Young Platform BAT/EUR $0.07584 $11.41 10:00:07 27/07/2026
155 WazirX WazirX BAT/INR $0.08716 $10.49 10:00:10 27/07/2026
156 Unocoin Unocoin BAT/INR $0.1247 $10.40 10:00:12 27/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07643 $8.98 09:39:37 27/07/2026
158 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.18 10:00:07 27/07/2026
159 WazirX WazirX BAT/USDT $0.07662 $7.96 10:00:10 27/07/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.07597 $6.81 06:01:06 27/07/2026
161 Indodax Indodax BAT/IDR $0.07541 $5.03 09:59:54 27/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1123 $4.50 10:00:11 27/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006353 $3.73 22:06:15 26/07/2026
164 Orca Orca BAT/USDC $0.07634 $2.28 08:44:23 27/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07671 $1.22 05:40:55 27/07/2026
166 Giottus Giottus BAT/INR $0.08320 $1.04 09:48:08 27/07/2026
167 FMFW.io FMFW.io BAT/USDC $0.07692 $0.2048 10:00:11 27/07/2026
168 HitBTC HitBTC BAT/USDC $0.07692 $0.2048 10:00:10 27/07/2026
169 Changelly Changelly BAT/USDC $0.07692 $0.2048 10:00:10 27/07/2026
170 Poloniex Poloniex BAT/USDT $0.07583 $0 09:59:23 27/07/2026
171 HitBTC HitBTC BAT/BTC $0.09156 $0 10:00:10 27/07/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.07454 $0 10:00:11 27/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07404 $0 10:00:11 27/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 10:00:11 27/07/2026
175 Coinone Coinone BAT/KRW $0.07896 $0 09:57:23 27/07/2026
176 Korbit Korbit BAT/KRW $0.07578 $0 09:45:07 27/07/2026
177 BTC Markets BTC Markets BAT/AUD $0.08224 $0 09:57:12 27/07/2026
178 Upbit Upbit BAT/USDT $0.07582 $0 09:56:23 27/07/2026
179 ZebPay ZebPay BAT/AUD $0.07687 $0 09:57:10 27/07/2026
180 Bitbns Bitbns BAT/INR $0.04099 $0 10:00:11 27/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09221 $0 10:00:11 27/07/2026
182 CoinJar CoinJar BAT/USD $0.07905 $0 10:00:32 27/07/2026
183 CoinJar CoinJar BAT/USDC $0.07920 $0 10:00:32 27/07/2026
184 Tokocrypto Tokocrypto BAT/USDT $0.07593 $0 09:57:09 27/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09165 $0 09:48:08 27/07/2026
186 BitTrade BitTrade BAT/JPY $0.07367 $0 09:57:08 27/07/2026
187 CoinZoom CoinZoom BAT/USD $0.07585 $0 10:00:07 27/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09935 $0 10:00:07 27/07/2026
189 Changelly Changelly BAT/BTC $0.09156 $0 10:00:10 27/07/2026
190 Binance TH Binance TH BAT/USDT $0.07593 $0 09:57:11 27/07/2026
191 ADEN ADEN BAT/USDT $0.07581 $0 10:03:55 27/07/2026
192 Gate US Gate US BAT/USDT $0.07584 $0 10:00:10 27/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 27/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,665,287 với tỷ giá $0.07573.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá