Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1298 | $379,937,285 | 17:00:15 01/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1299 | $26,734,838 | 17:00:09 01/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1292 | $14,159,595 | 16:54:15 01/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1292 | $10,873,302 | 16:54:16 01/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1294 | $7,521,477 | 16:57:16 01/02/2026 |
| 7 |  WhiteBIT |
BAT/USDT | $0.1299 | $7,002,301 | 16:57:15 01/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1295 | $6,512,070 | 16:57:16 01/02/2026 |
| 9 |  Bybit |
BAT/USDT | $0.1290 | $5,493,694 | 16:54:16 01/02/2026 |
| 10 | KTX |
BAT/USDT | $0.1300 | $3,721,107 | 17:00:10 01/02/2026 |
| 11 |  OKX |
BAT/USDT | $0.1290 | $3,575,919 | 16:55:55 01/02/2026 |
| 12 |  BitTap |
BAT/USDT | $0.1299 | $3,133,735 | 17:00:17 01/02/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1299 | $3,065,677 | 17:00:12 01/02/2026 |
| 14 |  HTX |
BAT/USDT | $0.1295 | $3,064,473 | 16:59:54 01/02/2026 |
| 15 |  BlockFin |
BAT/USDT | $0.1297 | $2,955,449 | 17:00:09 01/02/2026 |
| 16 | Binance |
BAT/USDT | $0.1295 | $2,457,503 | 16:56:54 01/02/2026 |
| 17 |  Pionex |
BAT/USDT | $0.1295 | $2,181,486 | 16:57:12 01/02/2026 |
| 18 |  Deepcoin |
BAT/USDT | $0.1298 | $2,153,139 | 16:57:15 01/02/2026 |
| 19 |  YEX |
BAT/USDT | $0.1294 | $2,076,182 | 16:57:16 01/02/2026 |
| 20 |  Picol |
BAT/USDT | $0.1301 | $1,927,561 | 17:00:12 01/02/2026 |
| 21 |  Upbit |
BAT/KRW | $0.1310 | $1,923,866 | 16:56:53 01/02/2026 |
| 22 |  Darkex Exchange |
BAT/USDT | $0.1298 | $1,789,704 | 17:00:17 01/02/2026 |
| 23 |  BloFin |
BAT/USDT | $0.1297 | $1,771,342 | 17:00:11 01/02/2026 |
| 24 |  NovaEx |
BAT/USDT | $0.1299 | $1,665,425 | 17:00:16 01/02/2026 |
| 25 |  Zoomex |
BAT/USDT | $0.1295 | $1,648,637 | 16:57:20 01/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1300 | $1,531,010 | 17:00:12 01/02/2026 |
| 27 |  BTCC |
BAT/USDT | $0.1293 | $1,191,185 | 16:57:16 01/02/2026 |
| 28 |  CoinW |
BAT/USDT | $0.1290 | $1,149,288 | 16:42:09 01/02/2026 |
| 29 | WhiteBIT |
BAT/USDT | $0.1295 | $1,145,505 | 16:57:07 01/02/2026 |
| 30 |  Bitrue |
BAT/USDT | $0.1294 | $1,085,849 | 16:57:17 01/02/2026 |
| 31 | BlockFin |
BAT/USDT | $0.1299 | $859,461 | 17:00:15 01/02/2026 |
| 32 | AscendEX |
BAT/USDT | $0.1300 | $849,708 | 16:54:12 01/02/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1297 | $838,236 | 17:00:15 01/02/2026 |
| 34 |  Bibox |
BAT/USDT | $0.1225 | $823,892 | 17:00:10 01/02/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.1293 | $794,372 | 16:57:15 01/02/2026 |
| 36 |  Aivora Exchange |
BAT/USDT | $0.1299 | $773,613 | 17:00:17 01/02/2026 |
| 37 | OKX |
BAT/USDT | $0.1291 | $762,555 | 16:56:53 01/02/2026 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.1294 | $740,148 | 16:57:16 01/02/2026 |
| 39 |  Phemex |
BAT/USDT | $0.1294 | $691,221 | 16:57:12 01/02/2026 |
| 40 |  UZX |
BAT/USDT | $0.1296 | $684,966 | 16:57:12 01/02/2026 |
| 41 |  Websea |
BAT/USDT | $0.1290 | $677,198 | 16:48:08 01/02/2026 |
| 42 |  BTSE |
BAT/USDT | $0.1297 | $650,453 | 16:57:15 01/02/2026 |
| 43 |  B2Z Exchange |
BAT/USD | $0.1303 | $632,909 | 17:03:15 01/02/2026 |
| 44 |  BITmarkets |
BAT/USDT | $0.1301 | $632,317 | 17:00:15 01/02/2026 |
| 45 |  MEXC |
BAT/USDT | $0.1293 | $597,544 | 16:54:11 01/02/2026 |
| 46 |  Coinbase Exchange |
BAT/USD | $0.1295 | $558,796 | 16:56:59 01/02/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1299 | $532,139 | 17:00:18 01/02/2026 |
| 48 |  Tapbit |
BAT/USDT | $0.2472 | $519,879 | 16:57:15 01/02/2026 |
| 49 |  Coinstore |
BAT/USDT | $0.1292 | $514,794 | 16:54:10 01/02/2026 |
| 50 |  BYDFi |
BAT/USDT | $0.1297 | $502,516 | 17:00:13 01/02/2026 |
| 51 | Phemex |
BAT/USDT | $0.1293 | $496,434 | 16:57:17 01/02/2026 |
| 52 | Bybit |
BAT/USDT | $0.1290 | $441,999 | 16:54:12 01/02/2026 |
| 53 |  KuCoin |
BAT/USDT | $0.1297 | $372,514 | 16:57:19 01/02/2026 |
| 54 |  Millionero |
BAT/USDT | $0.1291 | $370,477 | 16:54:08 01/02/2026 |
| 55 |  XT.COM |
BAT/USDT | $0.1295 | $368,319 | 16:57:08 01/02/2026 |
| 56 | Bitrue |
BAT/USDT | $0.1295 | $365,180 | 16:57:11 01/02/2026 |
| 57 | Darkex Exchange |
BAT/USDT | $0.1300 | $360,160 | 17:00:10 01/02/2026 |
| 58 | Bibox |
BAT/ETH | $0.1231 | $355,130 | 17:00:10 01/02/2026 |
| 59 |  Kraken |
BAT/USD | $0.1291 | $346,871 | 16:59:55 01/02/2026 |
| 60 |  Ourbit |
BAT/USDT | $0.1295 | $346,098 | 16:57:11 01/02/2026 |
| 61 |  XXKK |
BAT/USDT | $0.1301 | $333,204 | 17:03:10 01/02/2026 |
| 62 |  Bitcoiva |
BAT/USDT | $0.1295 | $288,813 | 17:00:09 01/02/2026 |
| 63 |  Coinlocally |
BAT/USDT | $0.1298 | $277,802 | 17:00:09 01/02/2026 |
| 64 |  Azbit |
BAT/USDT | $0.1292 | $273,370 | 16:54:10 01/02/2026 |
| 65 | BTCC |
BAT/USDT | $0.1295 | $245,963 | 16:57:12 01/02/2026 |
| 66 | BITmarkets |
BAT/USDT | $0.1299 | $238,874 | 17:00:12 01/02/2026 |
| 67 | BTSE |
BAT/USDT | $0.1294 | $238,699 | 16:57:11 01/02/2026 |
| 68 |  KCEX |
BAT/USDT | $0.1297 | $236,673 | 16:57:10 01/02/2026 |
| 69 | B2Z Exchange |
BAT/USDT | $0.1301 | $229,605 | 17:03:08 01/02/2026 |
| 70 | Bibox |
BAT/BTC | $0.1225 | $223,983 | 17:00:10 01/02/2026 |
| 71 |  Changelly PRO |
BAT/USDT | $0.1296 | $220,780 | 17:00:10 01/02/2026 |
| 72 |  FMFW.io |
BAT/USD | $0.1293 | $220,706 | 16:54:11 01/02/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.1293 | $220,692 | 16:54:10 01/02/2026 |
| 74 |  Gleec BTC |
BAT/USDT | $0.1296 | $220,507 | 17:00:09 01/02/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.1295 | $220,497 | 16:57:11 01/02/2026 |
| 76 |  BitDelta |
BAT/USDT | $0.1298 | $214,015 | 17:00:08 01/02/2026 |
| 77 |  BingX |
BAT/USDT | $0.1295 | $206,734 | 16:57:12 01/02/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1292 | $202,365 | 17:00:14 01/02/2026 |
| 79 |  WEEX |
BAT/USDT | $0.1296 | $196,191 | 16:57:12 01/02/2026 |
| 80 | Bitunix |
BAT/USDT | $0.1296 | $192,345 | 16:57:11 01/02/2026 |
| 81 | BITmarkets |
BAT/USD | $0.1303 | $182,270 | 17:00:12 01/02/2026 |
| 82 | B2Z Exchange |
BAT/USD | $0.1304 | $175,842 | 17:03:08 01/02/2026 |
| 83 |  DigiFinex |
BAT/USDT | $0.1293 | $172,141 | 16:57:10 01/02/2026 |
| 84 |  ICRYPEX |
BAT/USDT | $0.1301 | $166,993 | 17:00:10 01/02/2026 |
| 85 | Tapbit |
BAT/USDT | $0.1295 | $165,762 | 16:57:11 01/02/2026 |
| 86 |  Bitget |
BAT/USDT | $0.1292 | $153,560 | 16:54:11 01/02/2026 |
| 87 |  Gate |
BAT/USDT | $0.1290 | $151,674 | 16:54:19 01/02/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.1294 | $144,244 | 16:57:11 01/02/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1289 | $143,304 | 16:49:23 01/02/2026 |
| 90 |  BVOX |
BAT/USDT | $0.1296 | $142,044 | 16:57:13 01/02/2026 |
| 91 |  Bitvavo |
BAT/EUR | $0.1297 | $129,561 | 16:57:11 01/02/2026 |
| 92 |  Dex-Trade |
BAT/USDT | $0.1294 | $98,884.10 | 16:54:11 01/02/2026 |
| 93 | BloFin |
BAT/USDT | $0.1299 | $98,798.53 | 17:00:17 01/02/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.1296 | $97,625.34 | 17:00:09 01/02/2026 |
| 95 |  Bitbank |
BAT/JPY | $0.1301 | $90,303.51 | 16:57:10 01/02/2026 |
| 96 |  CoinUp.io |
BAT/USDT | $0.1295 | $88,933.86 | 16:57:13 01/02/2026 |
| 97 |  GroveX |
BAT/USDT | $0.1289 | $83,365.56 | 16:54:09 01/02/2026 |
| 98 | Bitrue |
BAT/USDC | $0.1295 | $82,217.44 | 16:57:11 01/02/2026 |
| 99 |  ChangeNOW |
BAT/BTC | $0.1288 | $81,524.21 | 17:03:07 01/02/2026 |
| 100 |  Bithumb |
BAT/KRW | $0.1323 | $80,678.70 | 16:59:53 01/02/2026 |
| 101 |  CEEX exchange |
BAT/USDT | $0.1299 | $78,414.67 | 17:03:07 01/02/2026 |
| 102 | Coinbase Exchange |
BAT/EUR | $0.1294 | $77,980.47 | 16:56:29 01/02/2026 |
| 103 |  Paribu |
BAT/TRY | $0.1312 | $77,286.95 | 17:02:23 01/02/2026 |
| 104 |  P2B |
BAT/USDT | $0.1290 | $72,759.46 | 16:54:09 01/02/2026 |
| 105 | Binance |
BAT/BTC | $0.1292 | $72,738.44 | 16:56:42 01/02/2026 |
| 106 |  LeveX |
BAT/USDT | $0.1298 | $66,602.79 | 17:00:15 01/02/2026 |
| 107 | Kraken |
BAT/EUR | $0.1296 | $63,204.95 | 16:59:55 01/02/2026 |
| 108 |  Bit2Me |
BAT/EUR | $0.1296 | $61,604.93 | 17:00:07 01/02/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1292 | $61,146.86 | 17:00:12 01/02/2026 |
| 110 |  Globe Derivative Exchange |
BAT/USD | $0.1299 | $56,534.86 | 17:00:17 01/02/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.1297 | $56,426.28 | 17:00:13 01/02/2026 |
| 112 | Cofinex |
BAT/USDT | $0.1296 | $51,338.50 | 17:00:13 01/02/2026 |
| 113 |  Paradex |
BAT/USD | $0.1294 | $48,451.89 | 17:03:15 01/02/2026 |
| 114 |  BtcTurk | Kripto |
BAT/TRY | $0.1304 | $46,121.90 | 16:57:23 01/02/2026 |
| 115 | Gate |
BAT/USDT | $0.1294 | $42,673.36 | 16:56:54 01/02/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.1282 | $35,524.36 | 16:45:07 01/02/2026 |
| 117 |  BlueBit |
BAT/USDT | $0.1300 | $34,530.57 | 17:03:09 01/02/2026 |
| 118 |  CoinEx |
BAT/USDT | $0.1299 | $33,004.29 | 16:59:53 01/02/2026 |
| 119 |  Dzengi.com |
BAT/USD | $0.1289 | $32,575.65 | 17:00:11 01/02/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2098 | $32,516.48 | 16:54:08 01/02/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.1290 | $31,447.85 | 16:57:11 01/02/2026 |
| 122 | P2B |
BAT/USD | $0.1292 | $28,785.45 | 16:54:09 01/02/2026 |
| 123 |  Tothemoon |
BAT/USDT | $0.1290 | $28,688.79 | 16:57:15 01/02/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.1299 | $28,415.85 | 17:03:16 01/02/2026 |
| 125 |  Bitso |
BAT/MXN | $0.1302 | $27,587.24 | 16:59:53 01/02/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.1292 | $24,458.13 | 16:57:23 01/02/2026 |
| 127 | Bitso |
BAT/USD | $0.1289 | $23,041.72 | 16:59:53 01/02/2026 |
| 128 | BITmarkets |
BAT/USDC | $0.1300 | $19,909.56 | 17:00:12 01/02/2026 |
| 129 | B2Z Exchange |
BAT/USDC | $0.1299 | $19,244.05 | 17:03:08 01/02/2026 |
| 130 |  Gemini |
BAT/USD | $0.1332 | $14,769.76 | 16:59:53 01/02/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.1300 | $14,346.55 | 16:56:59 01/02/2026 |
| 132 | Pionex |
BAT/USDT | $0.1294 | $13,591.65 | 16:57:16 01/02/2026 |
| 133 | BYDFi |
BAT/USDT | $0.1291 | $13,001.99 | 17:00:17 01/02/2026 |
| 134 |  XBO.com |
BAT/USDT | $0.1300 | $11,638.30 | 17:00:11 01/02/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.1291 | $10,795.86 | 16:45:07 01/02/2026 |
| 136 | Coinbase Exchange |
BAT/ETH | $0.1285 | $9,852.66 | 16:56:29 01/02/2026 |
| 137 | P2B |
BAT/BTC | $0.1292 | $9,756.34 | 16:54:09 01/02/2026 |
| 138 |  CoinJar |
BAT/AUD | $0.1326 | $9,543.47 | 17:01:30 01/02/2026 |
| 139 | Koinpark |
BAT/INR | $0.1379 | $8,942.86 | 17:00:13 01/02/2026 |
| 140 | CoinJar |
BAT/USD | $0.1390 | $6,701.00 | 17:01:30 01/02/2026 |
| 141 |  ZebPay |
BAT/INR | $0.1365 | $5,080.90 | 17:00:11 01/02/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.1304 | $4,360.10 | 16:59:53 01/02/2026 |
| 143 | CoinJar |
BAT/USDC | $0.1322 | $4,274.75 | 17:01:30 01/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,430.71 | $3,945.65 | 15:23:23 01/02/2026 |
| 145 |  Uniswap v2 |
BAT/WETH | $0.1299 | $3,921.01 | 15:34:35 01/02/2026 |
| 146 | Changelly PRO |
BAT/USDC | $0.1389 | $3,903.03 | 17:00:10 01/02/2026 |
| 147 | Bitrue |
BAT/BTC | $0.1292 | $3,902.78 | 16:57:11 01/02/2026 |
| 148 | FMFW.io |
BAT/USDC | $0.1389 | $3,893.16 | 16:54:11 01/02/2026 |
| 149 | HitBTC |
BAT/USDC | $0.1389 | $3,892.91 | 16:54:10 01/02/2026 |
| 150 |  Bitstamp by Robinhood |
BAT/EUR | $0.1258 | $3,729.52 | 16:59:53 01/02/2026 |
| 151 |  Bitlo |
BAT/TRY | $0.1301 | $3,435.71 | 16:54:08 01/02/2026 |
| 152 |  BitTrade |
BAT/JPY | $0.1296 | $3,423.05 | 17:00:09 01/02/2026 |
| 153 |  OKJ |
BAT/JPY | $0.1300 | $2,687.27 | 17:00:12 01/02/2026 |
| 154 |  CEX.IO |
BAT/USD | $0.1302 | $2,461.75 | 17:00:10 01/02/2026 |
| 155 | Bitstamp by Robinhood |
BAT/USD | $0.1285 | $2,354.22 | 16:59:53 01/02/2026 |
| 156 | OKX |
BAT/EUR | $0.1292 | $2,058.26 | 16:56:23 01/02/2026 |
| 157 |  TRIV |
BAT/IDR | $0.1303 | $1,950.77 | 17:00:13 01/02/2026 |
| 158 | TRIV |
BAT/USDT | $0.1298 | $1,950.61 | 17:00:13 01/02/2026 |
| 159 |  Altcoin Trader |
BAT/ZAR | $0.1889 | $1,604.89 | 17:00:07 01/02/2026 |
| 160 | OKX |
BAT/USD | $0.1261 | $1,484.72 | 16:56:53 01/02/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.1309 | $1,279.61 | 16:56:23 01/02/2026 |
| 162 |  ApeSwap (BSC) |
BAT/WBNB | $0.1291 | $1,154.33 | 16:55:12 01/02/2026 |
| 163 |  Coinone |
BAT/KRW | $0.1339 | $1,125.35 | 16:55:53 01/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1287 | $1,082.42 | 15:43:30 01/02/2026 |
| 165 |  Raydium (CPMM) |
BAT/SOL | $0.1290 | $832.61 | 11:24:02 01/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1293 | $829.04 | 13:26:35 01/02/2026 |
| 167 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 168 |  Young Platform |
BAT/EUR | $0.1298 | $622.18 | 17:00:11 01/02/2026 |
| 169 | Crypto.com Exchange |
BAT/USD | $0.1212 | $551.61 | 16:57:17 01/02/2026 |
| 170 |  WazirX |
BAT/INR | $0.1363 | $551.31 | 17:03:08 01/02/2026 |
| 171 |  Indodax |
BAT/IDR | $0.1400 | $537.60 | 17:02:53 01/02/2026 |
| 172 | Upbit |
BAT/BTC | $0.1287 | $473.38 | 16:56:53 01/02/2026 |
| 173 |  Meteora DAMM |
BAT/SOL | $0.1306 | $429.47 | 16:57:34 01/02/2026 |
| 174 |  Korbit |
BAT/KRW | $0.1288 | $412.84 | 16:54:11 01/02/2026 |
| 175 |  ONUS Pro |
BAT/VNDC | $0.1305 | $328.51 | 17:00:14 01/02/2026 |
| 176 | WazirX |
BAT/USDT | $0.1359 | $324.60 | 17:03:08 01/02/2026 |
| 177 |  Tokocrypto |
BAT/USDT | $0.1296 | $315.30 | 16:57:09 01/02/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1311 | $289.19 | 17:03:09 01/02/2026 |
| 179 | Bitcoiva |
BAT/INR | $0.1322 | $286.22 | 17:00:09 01/02/2026 |
| 180 |  Flipster |
BAT/USDT | $0.1298 | $283.79 | 17:00:16 01/02/2026 |
| 181 | ApeSwap (BSC) |
BAT/ETH | $0.1292 | $266.28 | 15:28:32 01/02/2026 |
| 182 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1289 | $242.89 | 12:55:03 01/02/2026 |
| 183 |  zondacrypto |
BAT/USDC | $0.1250 | $205.90 | 16:57:11 01/02/2026 |
| 184 |  Bancor Network |
BAT/BNT | $0.1290 | $171.44 | 16:57:11 01/02/2026 |
| 185 |  Biswap v2 |
BAT/WBNB | $0.1288 | $161.11 | 12:55:03 01/02/2026 |
| 186 |  BTC Markets |
BAT/AUD | $0.1227 | $140.90 | 16:57:12 01/02/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.1295 | $131.46 | 16:57:07 01/02/2026 |
| 188 |  Independent Reserve |
BAT/AUD | $0.1262 | $122.30 | 17:00:12 01/02/2026 |
| 189 | Upbit |
BAT/USDT | $0.1407 | $112.87 | 16:56:53 01/02/2026 |
| 190 |  LATOKEN |
BAT/USDT | $0.1868 | $111.86 | 16:54:09 01/02/2026 |
| 191 |  GOPAX |
BAT/KRW | $0.1351 | $100.36 | 17:00:08 01/02/2026 |
| 192 |  Raydium (CLMM) |
BAT/USDC | $0.1299 | $66.85 | 14:46:08 01/02/2026 |
| 193 |  Orca |
BAT/USDC | $0.1297 | $49.65 | 16:28:53 01/02/2026 |
| 194 | CEX.IO |
BAT/GBP | $0.1305 | $38.18 | 17:00:10 01/02/2026 |
| 195 | CEX.IO |
BAT/EUR | $0.1305 | $37.79 | 17:00:10 01/02/2026 |
| 196 |  Mercado Bitcoin |
BAT/BRL | $0.1284 | $36.48 | 17:00:11 01/02/2026 |
| 197 | CEX.IO |
BAT/USDT | $0.1298 | $20.02 | 17:00:10 01/02/2026 |
| 198 | Raydium (CPMM) |
PENGU/BAT | $0.007922 | $18.27 | 14:46:08 01/02/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.1503 | $17.43 | 17:00:11 01/02/2026 |
| 200 |  Coins.ph |
BAT/PHP | $0.1176 | $4.72 | 16:54:07 01/02/2026 |
| 201 | HitBTC |
BAT/BTC | $0.1663 | $0 | 16:54:10 01/02/2026 |
| 202 | Independent Reserve |
BAT/NZD | $0.1271 | $0 | 17:00:12 01/02/2026 |
| 203 | Independent Reserve |
BAT/USD | $0.1268 | $0 | 17:00:12 01/02/2026 |
| 204 | ZebPay |
BAT/AUD | $0.1313 | $0 | 17:00:11 01/02/2026 |
| 205 |  Bitbns |
BAT/INR | $0.05453 | $0 | 16:57:11 01/02/2026 |
| 206 |  Coinmetro |
BAT/USDT | $0.1296 | $0 | 17:00:13 01/02/2026 |
| 207 | CoinJar |
BAT/EUR | $0.3211 | $0 | 17:01:30 01/02/2026 |
| 208 | CoinJar |
BAT/GBP | $0.1503 | $0 | 17:01:30 01/02/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.1665 | $0 | 16:54:11 01/02/2026 |
| 210 |  Giottus |
BAT/INR | $0.1789 | $0 | 16:33:08 01/02/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2193 | $0 | 17:00:11 01/02/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.1667 | $0 | 17:00:10 01/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1297 | $0 | 17:03:41 01/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1297 | $0 | 17:00:09 01/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,937,285 với tỷ giá $0.1298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.