Vốn hóa: $2,869,939,875,581 Khối lượng (24h): $99,491,204,741 Tiền ảo: 39,771 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09050 $46,196,833 22:00:16 30/09/2026
2 Paribu Paribu BAT/TRY $0.09036 $2,115,479 22:02:23 30/09/2026
3 Binibit Binibit BAT/USDT $0.09055 $2,073,704 22:00:10 30/09/2026
4 Binance Binance BAT/USDT $0.09045 $2,043,863 21:54:16 30/09/2026
5 BlockFin BlockFin BAT/USDT $0.09075 $1,551,255 22:00:10 30/09/2026
6 Toobit Toobit BAT/USDT $0.09050 $1,462,959 21:57:17 30/09/2026
7 BloFin BloFin BAT/USDT $0.09055 $925,949 21:54:07 30/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.09049 $794,111 22:00:16 30/09/2026
9 YEX YEX BAT/USDT $0.09040 $763,507 22:00:17 30/09/2026
10 Bybit Bybit BAT/USDT $0.09055 $645,828 21:54:16 30/09/2026
11 Binance Binance BAT/USDT $0.09065 $632,604 21:56:54 30/09/2026
12 YEX YEX BAT/USDT $0.09045 $627,316 22:00:08 30/09/2026
13 Pionex Pionex BAT/USDT $0.09065 $594,765 21:57:08 30/09/2026
14 Picol Picol BAT/USDT $0.09045 $524,595 22:00:11 30/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,131 21:57:15 30/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,934 22:00:17 30/09/2026
17 Bitbase Bitbase BAT/USDT $0.09048 $496,427 21:48:22 30/09/2026
18 P2B P2B BAT/USDT $0.09065 $466,002 21:57:08 30/09/2026
19 BlockFin BlockFin BAT/USDT $0.09035 $460,649 22:00:15 30/09/2026
20 Azbit Azbit BAT/USDT $0.09015 $450,638 21:45:10 30/09/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.09045 $402,139 22:00:09 30/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.09057 $341,000 21:57:16 30/09/2026
23 Coinbase Exchange Coinbase Exchange BAT/USD $0.09063 $303,928 21:56:59 30/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.09065 $281,036 21:57:18 30/09/2026
25 Upbit Upbit BAT/KRW $0.09152 $260,862 21:56:53 30/09/2026
26 Bitbase Bitbase BAT/USDT $0.09025 $250,380 21:45:07 30/09/2026
27 Cofinex Cofinex BAT/USDT $0.09047 $245,449 22:00:15 30/09/2026
28 P2B P2B BAT/USD $0.09070 $227,596 21:57:08 30/09/2026
29 CoinW CoinW BAT/USDT $0.09095 $220,014 21:57:08 30/09/2026
30 MEXC MEXC BAT/USDT $0.09048 $207,440 21:57:16 30/09/2026
31 BitDelta BitDelta BAT/USDT $0.09065 $205,935 21:57:08 30/09/2026
32 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09058 $193,900 21:56:59 30/09/2026
33 Zoomex Zoomex BAT/USDT $0.09056 $193,880 22:00:15 30/09/2026
34 BitGW Exchange BitGW Exchange BAT/USDT $0.09056 $191,888 22:00:11 30/09/2026
35 B2Z Exchange B2Z Exchange BAT/USD $0.09040 $186,001 22:00:15 30/09/2026
36 BTSE BTSE BAT/USDT $0.09035 $185,986 21:57:15 30/09/2026
37 Bitunix Bitunix BAT/USDT $0.09040 $185,890 21:54:16 30/09/2026
38 OKX OKX BAT/USDT $0.09056 $183,609 21:56:54 30/09/2026
39 Gems Trade Gems Trade BAT/USDT $0.09056 $183,012 22:00:10 30/09/2026
40 BITmarkets BITmarkets BAT/USDT $0.09035 $177,106 22:00:15 30/09/2026
41 Kraken Kraken BAT/USD $0.09041 $166,815 21:59:57 30/09/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.09025 $165,457 21:57:07 30/09/2026
43 Koinpark Koinpark BAT/USDT $0.09065 $157,535 21:57:12 30/09/2026
44 Bitrue Bitrue BAT/USDT $0.09055 $155,115 21:57:17 30/09/2026
45 BYDFi BYDFi BAT/USDT $0.09055 $132,239 21:57:12 30/09/2026
46 Bybit Bybit BAT/USDT $0.09052 $129,102 21:54:12 30/09/2026
47 Ourbit Ourbit BAT/USDT $0.09034 $99,355.36 21:48:07 30/09/2026
48 BitTap BitTap BAT/USDT $0.09045 $98,931.89 22:00:16 30/09/2026
49 XT.COM XT.COM BAT/USDT $0.09065 $94,880.31 21:57:09 30/09/2026
50 BITmarkets BITmarkets BAT/USD $0.09060 $77,770.62 22:00:09 30/09/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.09060 $77,770.62 22:00:10 30/09/2026
52 Bitunix Bitunix BAT/USDT $0.09045 $76,192.29 21:54:07 30/09/2026
53 Bitvavo Bitvavo BAT/EUR $0.09012 $74,441.31 21:57:13 30/09/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.09075 $72,072.34 21:57:09 30/09/2026
55 HTX HTX BAT/USDT $0.09055 $70,297.16 21:59:54 30/09/2026
56 CRMClick CRMClick BAT/USDT $0.09065 $70,256.21 21:57:07 30/09/2026
57 Bitrue Bitrue BAT/USDT $0.09065 $65,745.00 21:57:07 30/09/2026
58 CZR Exchange CZR Exchange BAT/USDT $0.09045 $64,863.88 22:00:07 30/09/2026
59 ASTX ASTX BAT/USDT $0.09035 $63,735.88 22:00:08 30/09/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.09075 $56,436.24 22:00:07 30/09/2026
61 Gate Gate BAT/USDT $0.09015 $56,050.39 21:54:20 30/09/2026
62 MEXC MEXC BAT/USDT $0.09052 $55,877.38 21:54:07 30/09/2026
63 GroveX GroveX BAT/USDT $0.09055 $55,774.93 22:00:10 30/09/2026
64 WEEX WEEX BAT/USDT $0.09065 $55,741.52 21:57:13 30/09/2026
65 KuCoin KuCoin BAT/USDT $0.09045 $51,416.31 21:57:19 30/09/2026
66 XXKK XXKK BAT/USDT $0.09038 $50,058.33 22:00:09 30/09/2026
67 BingX BingX BAT/USDT $0.09025 $43,655.24 21:45:08 30/09/2026
68 SuperEx SuperEx BAT/USDT $0.08995 $43,591.88 22:00:10 30/09/2026
69 Bitcastle Bitcastle BAT/USDT $0.09035 $42,862.98 22:00:09 30/09/2026
70 DigiFinex DigiFinex BAT/USDT $0.09045 $41,865.94 21:54:07 30/09/2026
71 Kraken Kraken BAT/EUR $0.09039 $41,090.70 21:59:57 30/09/2026
72 Bitrue Bitrue BAT/USDC $0.09059 $37,543.50 21:57:07 30/09/2026
73 Bit2Me Bit2Me BAT/EUR $0.09061 $36,416.61 21:57:09 30/09/2026
74 XBO.com XBO.com BAT/USDT $0.09046 $36,144.41 22:00:07 30/09/2026
75 Gate Gate BAT/USDT $0.09078 $35,415.99 21:56:54 30/09/2026
76 EasiCoin EasiCoin BAT/USDT $0.09045 $34,395.17 22:00:09 30/09/2026
77 TxFlow TxFlow BAT/USDC $0.09049 $34,227.03 21:58:04 30/09/2026
78 KCEX KCEX BAT/USDT $0.09065 $29,105.07 21:57:12 30/09/2026
79 BloFin BloFin BAT/USDT $0.09048 $27,050.73 21:57:17 30/09/2026
80 LeveX LeveX BAT/USDT $0.09053 $26,811.63 22:00:15 30/09/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.09054 $23,748.81 22:00:07 30/09/2026
82 FMFW.io FMFW.io BAT/USD $0.09054 $23,748.81 22:00:07 30/09/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.09054 $23,748.81 22:00:07 30/09/2026
84 HitBTC HitBTC BAT/USDT $0.09063 $23,716.15 21:57:12 30/09/2026
85 Changelly Changelly BAT/USDT $0.09063 $23,715.61 21:57:09 30/09/2026
86 KuCoin KuCoin BAT/USDT $0.09055 $23,240.74 21:59:23 30/09/2026
87 Coinstore Coinstore BAT/USDT $0.09045 $22,114.73 22:00:07 30/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08971 $20,017.84 21:59:36 30/09/2026
89 Tothemoon Tothemoon BAT/USDT $0.09061 $19,776.68 22:00:15 30/09/2026
90 BitKan BitKan BAT/USDT $0.09045 $19,321.21 22:00:10 30/09/2026
91 Koinpark Koinpark BAT/INR $0.09493 $18,913.18 21:57:12 30/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06276 $16,344.91 21:57:07 30/09/2026
93 Bitbank Bitbank BAT/JPY $0.09064 $15,464.09 21:57:11 30/09/2026
94 Bitget Bitget BAT/USDT $0.09055 $9,797.38 21:54:56 30/09/2026
95 LATOKEN LATOKEN BAT/USDT $0.09045 $9,328.50 21:51:10 30/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09165 $9,252.33 21:59:53 30/09/2026
97 CEX.IO CEX.IO BAT/USDT $0.09071 $9,196.57 21:57:09 30/09/2026
98 Bithumb Bithumb BAT/KRW $0.08997 $8,224.18 21:59:53 30/09/2026
99 Pionex Pionex BAT/USDT $0.09045 $7,699.90 21:57:16 30/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.09410 $7,125.50 22:00:09 30/09/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.09025 $6,203.00 21:57:11 30/09/2026
102 AlphaX AlphaX BAT/USDT $0.09035 $5,701.19 22:00:17 30/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09054 $4,689.06 21:39:59 30/09/2026
104 Dzengi Dzengi BAT/USD $0.09027 $4,661.03 22:00:07 30/09/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.09060 $4,497.83 20:21:47 30/09/2026
106 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09029 $3,621.70 21:57:07 30/09/2026
107 Bitlo Bitlo BAT/TRY $0.09038 $3,194.57 21:54:07 30/09/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09039 $2,869.20 21:59:23 30/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.09065 $2,793.63 22:00:09 30/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,684.72 $2,612.93 21:48:23 30/09/2026
111 KTX KTX BAT/USDT $0.09065 $2,595.64 22:00:08 30/09/2026
112 BYDFi BYDFi BAT/USDT $0.09040 $2,441.90 22:00:16 30/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09295 $2,260.86 21:59:36 30/09/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09022 $2,135.62 21:57:07 30/09/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.09045 $1,909.10 22:03:16 30/09/2026
116 OKX OKX BAT/USD $0.08961 $1,516.58 15:00:53 30/09/2026
117 Gemini Gemini BAT/USD $0.09266 $927.21 21:59:53 30/09/2026
118 BITmarkets BITmarkets BAT/USDT $0.09025 $854.99 22:00:09 30/09/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.09030 $854.53 22:00:10 30/09/2026
120 BTSE BTSE BAT/USDT $0.09075 $847.87 21:57:08 30/09/2026
121 Revolut X Revolut X BAT/USD $0.09031 $828.79 22:00:08 30/09/2026
122 Meteora DAMM Meteora DAMM BAT/SOL $0.09170 $702.12 21:44:39 30/09/2026
123 Korbit Korbit BAT/KRW $0.08988 $619.31 21:57:07 30/09/2026
124 Binance.US Binance.US BAT/USDT $0.09145 $602.78 21:59:53 30/09/2026
125 TRIV TRIV BAT/IDR $0.09087 $504.80 22:00:13 30/09/2026
126 TRIV TRIV BAT/USDT $0.09055 $502.70 22:00:13 30/09/2026
127 CEX.IO CEX.IO BAT/EUR $0.09091 $299.00 21:57:09 30/09/2026
128 ZebPay ZebPay BAT/INR $0.09506 $254.01 22:00:07 30/09/2026
129 Tokocrypto Tokocrypto BAT/USDT $0.09065 $228.61 21:57:12 30/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09068 $223.62 21:31:15 30/09/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09081 $209.02 20:38:09 30/09/2026
132 GOPAX GOPAX BAT/KRW $0.09955 $196.71 22:00:08 30/09/2026
133 Bancor Network Bancor Network BAT/BNT $0.06222 $193.46 21:57:08 30/09/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09174 $190.57 20:39:21 30/09/2026
135 WazirX WazirX BAT/INR $0.09230 $150.76 22:03:08 30/09/2026
136 WazirX WazirX BAT/USDT $0.08925 $142.02 22:03:08 30/09/2026
137 BTC Markets BTC Markets BAT/AUD $0.09045 $125.36 21:57:19 30/09/2026
138 Variational Variational BAT/USDC $0.09055 $101.00 22:03:15 30/09/2026
139 Unocoin Unocoin BAT/INR $0.06893 $93.84 21:57:07 30/09/2026
140 BITmarkets BITmarkets BAT/USDC $0.09029 $86.22 22:00:09 30/09/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.09030 $86.22 22:00:10 30/09/2026
142 ChangeNOW ChangeNOW BAT/BTC $0.08702 $85.50 22:00:08 30/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08994 $83.54 14:01:11 30/09/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09174 $58.29 21:43:09 30/09/2026
145 Indodax Indodax BAT/IDR $0.08864 $56.00 22:02:55 30/09/2026
146 BITmarkets BITmarkets BAT/IDR $0.09052 $54.99 22:00:09 30/09/2026
147 CEX.IO CEX.IO BAT/GBP $0.09095 $48.30 21:57:09 30/09/2026
148 Bitkub Bitkub BAT/THB $0.09029 $45.43 21:57:08 30/09/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09050 $44.18 19:20:05 30/09/2026
150 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009909 $29.02 21:44:10 30/09/2026
151 Orca Orca BAT/USDC $0.09180 $20.39 21:43:11 30/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09049 $18.65 17:11:31 30/09/2026
153 CEX.IO CEX.IO BAT/USD $0.09070 $18.11 21:57:09 30/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.09093 $16.10 17:11:31 30/09/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.08909 $14.20 22:00:11 30/09/2026
156 Young Platform Young Platform BAT/EUR $0.09044 $11.36 22:00:08 30/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1104 $4.43 22:00:07 30/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09113 $0.9341 21:23:14 30/09/2026
159 Kinesis Money Kinesis Money BAT/C1USD $0.09403 $0.5030 03:00:10 28/09/2026
160 Poloniex Poloniex BAT/USDT $0.1022 $0 21:59:53 30/09/2026
161 HitBTC HitBTC BAT/BTC $0.09014 $0 21:57:12 30/09/2026
162 HitBTC HitBTC BAT/USDC $0.06778 $0 21:57:12 30/09/2026
163 Independent Reserve Independent Reserve BAT/NZD $0.08881 $0 22:00:11 30/09/2026
164 Independent Reserve Independent Reserve BAT/USD $0.08879 $0 22:00:11 30/09/2026
165 Coinone Coinone BAT/KRW $0.08538 $0 21:57:11 30/09/2026
166 CoinEx CoinEx BAT/USDT $0.09522 $0 00:01:53 30/09/2026
167 Upbit Upbit BAT/BTC $0.09495 $0 21:56:53 30/09/2026
168 Upbit Upbit BAT/USDT $0.08451 $0 21:56:53 30/09/2026
169 ZebPay ZebPay BAT/AUD $0.09117 $0 22:00:07 30/09/2026
170 Bitbns Bitbns BAT/INR $0.04015 $0 22:00:07 30/09/2026
171 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
172 Coinmetro Coinmetro BAT/USDT $0.09224 $0 22:00:08 30/09/2026
173 CoinJar CoinJar BAT/AUD $0.09955 $0 22:00:30 30/09/2026
174 CoinJar CoinJar BAT/GBP $0.09154 $0 22:00:30 30/09/2026
175 CoinJar CoinJar BAT/USD $0.09658 $0 22:00:30 30/09/2026
176 CoinJar CoinJar BAT/USDC $0.09647 $0 22:00:30 30/09/2026
177 FMFW.io FMFW.io BAT/BTC $0.09011 $0 22:00:07 30/09/2026
178 FMFW.io FMFW.io BAT/USDC $0.06778 $0 22:00:07 30/09/2026
179 BitTrade BitTrade BAT/JPY $0.09534 $0 21:57:15 30/09/2026
180 Giottus Giottus BAT/INR $0.08446 $0 21:42:11 30/09/2026
181 CoinZoom CoinZoom BAT/USD $0.09022 $0 21:57:07 30/09/2026
182 CoinZoom CoinZoom BAT/USDT $0.08945 $0 21:57:07 30/09/2026
183 Changelly Changelly BAT/BTC $0.09014 $0 21:57:09 30/09/2026
184 Changelly Changelly BAT/USDC $0.06778 $0 21:57:09 30/09/2026
185 OKJ OKJ BAT/JPY $0.09285 $0 22:00:10 30/09/2026
186 Binance TH Binance TH BAT/USDT $0.09065 $0 21:57:08 30/09/2026
187 ADEN ADEN BAT/USDT $0.09052 $0 22:03:59 30/09/2026
188 Gate US Gate US BAT/USDT $0.09063 $0 22:00:07 30/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 30/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,196,833 với tỷ giá $0.09050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá