Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06889 | $26,363,818 | 09:00:16 01/09/2026 | |
| 2 | BAT/USDT | $0.06898 | $7,512,580 | 09:00:10 01/09/2026 | |
| 3 | BAT/USDT | $0.06886 | $1,660,211 | 09:00:07 01/09/2026 | |
| 4 | BAT/USDT | $0.06887 | $1,235,070 | 08:57:18 01/09/2026 | |
| 5 | BAT/USDT | $0.06891 | $1,205,934 | 08:54:16 01/09/2026 | |
| 6 | BAT/USDT | $0.06889 | $689,410 | 09:00:17 01/09/2026 | |
| 7 | BAT/USDT | $0.06889 | $685,890 | 09:00:17 01/09/2026 | |
| 8 | BAT/USD | $0.06901 | $586,624 | 09:00:15 01/09/2026 | |
| 9 | BAT/USDT | $0.06898 | $585,528 | 08:57:15 01/09/2026 | |
| 10 | BAT/USDT | $0.06898 | $568,582 | 09:00:15 01/09/2026 | |
| 11 | BAT/USDT | $0.2475 | $520,354 | 08:57:15 01/09/2026 | |
| 12 | BAT/USDT | $0.1047 | $513,104 | 09:00:17 01/09/2026 | |
| 13 | BAT/USDT | $0.06888 | $493,757 | 09:00:08 01/09/2026 | |
| 14 | BAT/USDT | $0.06858 | $415,049 | 09:00:07 01/09/2026 | |
| 15 | BAT/USDT | $0.06908 | $392,196 | 08:54:11 01/09/2026 | |
| 16 | BAT/WETH | $0.06877 | $338,951 | 08:40:47 01/09/2026 | |
| 17 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 18 | BAT/USDT | $0.06886 | $296,983 | 08:57:17 01/09/2026 | |
| 19 | BAT/USDT | $0.06888 | $282,037 | 09:00:08 01/09/2026 | |
| 20 | BAT/USDT | $0.06928 | $279,694 | 08:59:54 01/09/2026 | |
| 21 | BAT/USDT | $0.06928 | $279,649 | 09:00:11 01/09/2026 | |
| 22 | BAT/USDT | $0.06887 | $274,203 | 09:00:15 01/09/2026 | |
| 23 | BAT/USDT | $0.06898 | $259,032 | 08:56:42 01/09/2026 | |
| 24 | BAT/USDT | $0.06888 | $249,494 | 08:57:11 01/09/2026 | |
| 25 | BAT/USDT | $0.06897 | $243,783 | 08:57:16 01/09/2026 | |
| 26 | BAT/USDT | $0.06898 | $241,879 | 08:57:12 01/09/2026 | |
| 27 | BAT/USDT | $0.06908 | $234,434 | 08:48:10 01/09/2026 | |
| 28 | BAT/USDT | $0.06879 | $221,208 | 08:57:19 01/09/2026 | |
| 29 | BAT/USDT | $0.06898 | $212,876 | 09:00:10 01/09/2026 | |
| 30 | BAT/USDT | $0.06898 | $201,152 | 08:57:09 01/09/2026 | |
| 31 | BAT/USDT | $0.06908 | $194,340 | 08:57:07 01/09/2026 | |
| 32 | BAT/TRY | $0.06878 | $149,423 | 08:59:53 01/09/2026 | |
| 33 | BAT/USDT | $0.06877 | $143,424 | 09:00:15 01/09/2026 | |
| 34 | BAT/USDT | $0.06892 | $132,645 | 08:57:16 01/09/2026 | |
| 35 | BAT/USDT | $0.06879 | $130,384 | 08:57:18 01/09/2026 | |
| 36 | BAT/USDT | $0.06898 | $129,491 | 08:57:08 01/09/2026 | |
| 37 | BAT/USDT | $0.06888 | $122,554 | 08:57:16 01/09/2026 | |
| 38 | BAT/USD | $0.06910 | $117,425 | 08:48:10 01/09/2026 | |
| 39 | BAT/USDT | $0.06908 | $103,316 | 08:57:08 01/09/2026 | |
| 40 | BAT/KRW | $0.06916 | $101,351 | 08:56:23 01/09/2026 | |
| 41 | BAT/USDT | $0.06929 | $100,575 | 08:57:11 01/09/2026 | |
| 42 | BAT/USDT | $0.06899 | $90,304.26 | 08:57:11 01/09/2026 | |
| 43 | BAT/USD | $0.06904 | $87,618.85 | 08:56:59 01/09/2026 | |
| 44 | BAT/USDC | $0.06880 | $78,297.34 | 09:00:42 01/09/2026 | |
| 45 | BAT/USDT | $0.06888 | $77,802.70 | 09:00:10 01/09/2026 | |
| 46 | BAT/USDT | $0.06898 | $76,504.42 | 08:57:12 01/09/2026 | |
| 47 | BAT/USDT | $0.06888 | $73,292.23 | 09:00:11 01/09/2026 | |
| 48 | BAT/USDT | $0.06905 | $72,282.73 | 08:56:24 01/09/2026 | |
| 49 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 50 | BAT/USDT | $0.06893 | $71,346.07 | 08:54:15 01/09/2026 | |
| 51 | BAT/USDT | $0.06898 | $70,515.16 | 09:00:18 01/09/2026 | |
| 52 | BAT/USD | $0.06900 | $62,808.46 | 08:59:25 01/09/2026 | |
| 53 | BAT/EUR | $0.06904 | $60,358.89 | 08:57:10 01/09/2026 | |
| 54 | BAT/USDT | $0.06908 | $60,050.86 | 08:57:07 01/09/2026 | |
| 55 | BAT/USDT | $0.06892 | $59,634.01 | 08:54:11 01/09/2026 | |
| 56 | BAT/USDT | $0.06893 | $59,291.37 | 09:00:07 01/09/2026 | |
| 57 | BAT/USDT | $0.06908 | $56,569.42 | 09:00:07 01/09/2026 | |
| 58 | BAT/USDT | $0.06858 | $47,823.19 | 09:00:09 01/09/2026 | |
| 59 | BAT/USDT | $0.06898 | $47,380.80 | 09:00:11 01/09/2026 | |
| 60 | BAT/USD | $0.06910 | $46,311.06 | 09:00:08 01/09/2026 | |
| 61 | BAT/USD | $0.06910 | $46,311.00 | 09:00:08 01/09/2026 | |
| 62 | BAT/USDT | $0.06908 | $44,881.39 | 08:57:09 01/09/2026 | |
| 63 | BAT/USDT | $0.06938 | $43,037.83 | 09:00:09 01/09/2026 | |
| 64 | BAT/USDT | $0.06898 | $41,504.26 | 08:57:07 01/09/2026 | |
| 65 | BAT/USDT | $0.06899 | $38,390.49 | 08:57:12 01/09/2026 | |
| 66 | BAT/EUR | $0.06904 | $38,263.62 | 08:56:29 01/09/2026 | |
| 67 | BAT/USDT | $0.06906 | $37,681.71 | 08:54:08 01/09/2026 | |
| 68 | BAT/USDT | $0.06901 | $33,767.12 | 08:51:17 01/09/2026 | |
| 69 | BAT/USDT | $0.06888 | $33,669.54 | 08:57:08 01/09/2026 | |
| 70 | BAT/EUR | $0.06911 | $32,878.92 | 08:59:25 01/09/2026 | |
| 71 | BAT/EUR | $0.06911 | $31,726.68 | 08:57:07 01/09/2026 | |
| 72 | BAT/USDC | $0.06900 | $29,256.08 | 08:57:11 01/09/2026 | |
| 73 | BAT/USDT | $0.06899 | $29,108.77 | 08:57:11 01/09/2026 | |
| 74 | BAT/USDT | $0.06888 | $28,621.27 | 09:00:20 01/09/2026 | |
| 75 | BAT/USDT | $0.06908 | $26,914.19 | 08:57:09 01/09/2026 | |
| 76 | BAT/USDT | $0.06898 | $25,870.56 | 09:00:11 01/09/2026 | |
| 77 | BAT/USD | $0.06906 | $24,703.46 | 08:57:07 01/09/2026 | |
| 78 | BAT/USDT | $0.06906 | $24,703.24 | 08:57:08 01/09/2026 | |
| 79 | BAT/USDT | $0.06906 | $24,626.84 | 09:00:10 01/09/2026 | |
| 80 | BAT/USDT | $0.06906 | $24,626.84 | 09:00:10 01/09/2026 | |
| 81 | BAT/USDT | $0.06906 | $24,626.01 | 09:00:10 01/09/2026 | |
| 82 | BAT/USDT | $0.06887 | $22,449.79 | 09:00:14 01/09/2026 | |
| 83 | BAT/USDT | $0.06889 | $21,585.84 | 09:00:15 01/09/2026 | |
| 84 | BAT/USDT | $0.06908 | $17,358.64 | 09:00:07 01/09/2026 | |
| 85 | BAT/KRW | $0.06954 | $16,943.81 | 08:59:24 01/09/2026 | |
| 86 | BAT/USDT | $0.06278 | $16,350.34 | 09:00:14 01/09/2026 | |
| 87 | BAT/USD | $0.06888 | $15,529.99 | 08:59:53 01/09/2026 | |
| 88 | BAT/USDT | $0.06903 | $14,687.07 | 08:57:11 01/09/2026 | |
| 89 | BAT/USDT | $0.06898 | $14,631.67 | 09:00:12 01/09/2026 | |
| 90 | BAT/USDT | $0.06915 | $13,451.84 | 09:00:08 01/09/2026 | |
| 91 | BAT/USDT | $0.06878 | $13,100.14 | 09:00:07 01/09/2026 | |
| 92 | BAT/USDT | $0.06888 | $12,925.38 | 09:00:08 01/09/2026 | |
| 93 | BAT/USDT | $0.06898 | $12,792.00 | 08:54:19 01/09/2026 | |
| 94 | BAT/USDC | $0.06884 | $11,288.99 | 09:03:15 01/09/2026 | |
| 95 | BAT/INR | $0.07391 | $10,411.53 | 08:57:07 01/09/2026 | |
| 96 | BAT/TRY | $0.06812 | $10,151.45 | 08:59:23 01/09/2026 | |
| 97 | BAT/USDT | $0.06898 | $10,081.60 | 09:00:10 01/09/2026 | |
| 98 | BAT/USDT | $0.06908 | $9,629.02 | 08:55:20 01/09/2026 | |
| 99 | BAT/USDT | $0.06878 | $9,112.31 | 09:00:08 01/09/2026 | |
| 100 | BAT/USDT | $0.06878 | $9,112.25 | 09:00:08 01/09/2026 | |
| 101 | BAT/USDT | $0.06898 | $9,041.67 | 08:51:09 01/09/2026 | |
| 102 | BAT/USDT | $0.06858 | $8,493.13 | 08:49:53 01/09/2026 | |
| 103 | BAT/JPY | $0.06922 | $7,802.27 | 08:57:07 01/09/2026 | |
| 104 | BAT/USDT | $0.06907 | $7,569.70 | 08:54:20 01/09/2026 | |
| 105 | BAT/WETH | $0.06878 | $6,875.62 | 08:40:47 01/09/2026 | |
| 106 | BAT/USDT | $0.06898 | $6,317.11 | 09:00:07 01/09/2026 | |
| 107 | BAT/USDT | $0.06878 | $6,022.18 | 08:57:16 01/09/2026 | |
| 108 | BAT/USDT | $0.06888 | $5,416.70 | 09:00:17 01/09/2026 | |
| 109 | BAT/INR | $0.07215 | $5,397.87 | 09:00:08 01/09/2026 | |
| 110 | BAT/USDT | $0.06899 | $3,901.55 | 08:59:23 01/09/2026 | |
| 111 | BAT/USDT | $0.06887 | $3,498.21 | 09:00:16 01/09/2026 | |
| 112 | BAT/USD | $0.06942 | $2,882.95 | 08:57:11 01/09/2026 | |
| 113 | BAT/USDT | $0.06907 | $2,655.60 | 08:56:24 01/09/2026 | |
| 114 | BAT/USDT | $0.06898 | $2,255.15 | 09:00:08 01/09/2026 | |
| 115 | BAT/TRY | $0.06898 | $1,905.59 | 09:00:10 01/09/2026 | |
| 116 | ETH/BAT | $2,460.01 | $1,887.96 | 08:40:47 01/09/2026 | |
| 117 | BAT/USDT | $0.06758 | $1,574.45 | 08:59:23 01/09/2026 | |
| 118 | BAT/USDT | $0.06899 | $1,149.94 | 08:57:11 01/09/2026 | |
| 119 | BAT/BTC | $0.06821 | $1,023.13 | 08:56:59 01/09/2026 | |
| 120 | BAT/ETH | $0.06790 | $1,014.13 | 08:56:59 01/09/2026 | |
| 121 | BAT/USD | $0.06846 | $810.05 | 08:56:24 01/09/2026 | |
| 122 | BAT/USDC | $0.06900 | $800.47 | 09:00:08 01/09/2026 | |
| 123 | BAT/USDC | $0.06900 | $800.41 | 09:00:08 01/09/2026 | |
| 124 | BAT/USD | $0.06895 | $732.23 | 09:00:11 01/09/2026 | |
| 125 | BAT/EUR | $0.06843 | $388.37 | 08:59:23 01/09/2026 | |
| 126 | BAT/JPY | $0.06904 | $386.39 | 08:57:07 01/09/2026 | |
| 127 | BAT/USDT | $0.06668 | $336.64 | 08:59:53 01/09/2026 | |
| 128 | BAT/SOL | $0.06899 | $308.23 | 07:22:07 01/09/2026 | |
| 129 | BAT/USDC | $0.06908 | $260.22 | 08:26:47 01/09/2026 | |
| 130 | BAT/WBNB | $0.06868 | $231.38 | 08:41:10 01/09/2026 | |
| 131 | BAT/IDR | $0.06911 | $208.98 | 09:00:13 01/09/2026 | |
| 132 | BAT/USDT | $0.06898 | $208.43 | 09:00:13 01/09/2026 | |
| 133 | BAT/BTC | $0.06865 | $198.70 | 08:56:53 01/09/2026 | |
| 134 | BAT/USDT | $0.06788 | $198.29 | 08:59:53 01/09/2026 | |
| 135 | BAT/IDR | $0.06881 | $191.13 | 09:00:08 01/09/2026 | |
| 136 | BAT/INR | $0.07649 | $178.54 | 09:00:11 01/09/2026 | |
| 137 | BAT/BNT | $0.08167 | $160.66 | 08:57:09 01/09/2026 | |
| 138 | BAT/INR | $0.07253 | $153.45 | 09:00:08 01/09/2026 | |
| 139 | BAT/WBNB | $0.06854 | $102.88 | 08:26:49 01/09/2026 | |
| 140 | BAT/USDT | $0.06908 | $81.27 | 08:57:09 01/09/2026 | |
| 141 | BAT/USDT | $0.06888 | $57.45 | 09:00:16 01/09/2026 | |
| 142 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 143 | BAT/USDT | $0.06868 | $37.96 | 09:00:11 01/09/2026 | |
| 144 | BAT/IDR | $0.07081 | $29.52 | 08:59:54 01/09/2026 | |
| 145 | BAT/ETH | $0.06856 | $28.03 | 08:41:10 01/09/2026 | |
| 146 | BAT/USD | $0.06908 | $25.60 | 08:57:09 01/09/2026 | |
| 147 | BAT/JPY | $0.06703 | $25.50 | 08:57:08 01/09/2026 | |
| 148 | BAT/AUD | $0.06977 | $20.92 | 09:00:08 01/09/2026 | |
| 149 | BAT/USD | $0.06788 | $20.29 | 08:59:23 01/09/2026 | |
| 150 | BAT/USD | $0.06952 | $20.02 | 17:45:17 31/08/2026 | |
| 151 | BAT/THB | $0.06781 | $19.35 | 08:57:11 01/09/2026 | |
| 152 | BAT/USD | $0.06884 | $18.60 | 09:00:18 01/09/2026 | |
| 153 | BAT/EUR | $0.06921 | $16.52 | 08:57:09 01/09/2026 | |
| 154 | BAT/GBP | $0.06928 | $15.04 | 08:57:09 01/09/2026 | |
| 155 | BAT/WBNB | $0.06851 | $13.86 | 08:41:09 01/09/2026 | |
| 156 | BAT/INR | $0.1259 | $11.56 | 09:00:07 01/09/2026 | |
| 157 | BAT/USDC | $0.06898 | $9.05 | 06:03:43 01/09/2026 | |
| 158 | BAT/SOL | $0.06945 | $8.35 | 10:18:20 31/08/2026 | |
| 159 | BAT/WBNB | $0.06812 | $8.05 | 22:02:47 31/08/2026 | |
| 160 | BAT/AUD | $0.05966 | $7.16 | 08:54:07 01/09/2026 | |
| 161 | BAT/INR | $0.05326 | $6.24 | 08:48:09 01/09/2026 | |
| 162 | BAT/USDC | $0.06898 | $5.39 | 06:03:43 01/09/2026 | |
| 163 | BAT/PHP | $0.1112 | $4.46 | 09:00:10 01/09/2026 | |
| 164 | BAT/KRW | $0.07298 | $4.37 | 09:00:09 01/09/2026 | |
| 165 | PENGU/BAT | $0.008725 | $1.84 | 11:55:37 31/08/2026 | |
| 166 | BAT/BTC | $0.1101 | $0 | 09:00:10 01/09/2026 | |
| 167 | BAT/USDC | $0.06779 | $0 | 09:00:10 01/09/2026 | |
| 168 | BAT/NZD | $0.07002 | $0 | 09:00:08 01/09/2026 | |
| 169 | BAT/USD | $0.07020 | $0 | 09:00:08 01/09/2026 | |
| 170 | BAT/KRW | $0.06786 | $0 | 08:59:53 01/09/2026 | |
| 171 | BAT/KRW | $0.06755 | $0 | 08:57:11 01/09/2026 | |
| 172 | BAT/USDT | $0.06554 | $0 | 08:56:23 01/09/2026 | |
| 173 | BAT/AUD | $0.06983 | $0 | 09:00:08 01/09/2026 | |
| 174 | BAT/INR | $0.04046 | $0 | 09:00:07 01/09/2026 | |
| 175 | BAT/USDT | $0.07528 | $0 | 09:00:16 01/09/2026 | |
| 176 | BAT/USDT | $0.09228 | $0 | 09:00:08 01/09/2026 | |
| 177 | BAT/AUD | $0.07035 | $0 | 09:01:00 01/09/2026 | |
| 178 | BAT/GBP | $0.06509 | $0 | 09:01:00 01/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 09:01:00 01/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 09:01:00 01/09/2026 | |
| 181 | BAT/USDT | $0.06898 | $0 | 08:57:11 01/09/2026 | |
| 182 | BAT/BTC | $0.1102 | $0 | 08:57:07 01/09/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 08:57:07 01/09/2026 | |
| 184 | BAT/USD | $0.07950 | $0 | 09:00:08 01/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 09:00:08 01/09/2026 | |
| 186 | BAT/BTC | $0.1101 | $0 | 09:00:10 01/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 09:00:10 01/09/2026 | |
| 188 | BAT/EUR | $0.06899 | $0 | 09:00:14 01/09/2026 | |
| 189 | BAT/USDT | $0.06899 | $0 | 08:57:11 01/09/2026 | |
| 190 | BAT/USDT | $0.06907 | $0 | 09:03:57 01/09/2026 | |
| 191 | BAT/USDT | $0.06902 | $0 | 09:00:09 01/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,363,818 với tỷ giá $0.06889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.