Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07774 | $3,649,668 | 00:00:15 20/07/2026 | |
| 2 | BAT/USDT | $0.07784 | $1,704,129 | 00:00:12 20/07/2026 | |
| 3 | BAT/TRY | $0.07783 | $1,426,405 | 23:58:29 19/07/2026 | |
| 4 | BAT/USDT | $0.07764 | $1,031,981 | 00:00:16 20/07/2026 | |
| 5 | BAT/USDT | $0.07784 | $962,808 | 00:00:12 20/07/2026 | |
| 6 | BAT/USDT | $0.07774 | $863,702 | 23:57:18 19/07/2026 | |
| 7 | BAT/USDT | $0.07764 | $848,077 | 00:00:17 20/07/2026 | |
| 8 | BAT/USDT | $0.07764 | $846,614 | 23:57:16 19/07/2026 | |
| 9 | BAT/USD | $0.07748 | $695,266 | 00:00:15 20/07/2026 | |
| 10 | BAT/USDT | $0.07775 | $691,849 | 23:45:15 19/07/2026 | |
| 11 | BAT/USDT | $0.07744 | $667,507 | 00:00:15 20/07/2026 | |
| 12 | BAT/USDT | $0.07784 | $594,143 | 23:54:17 19/07/2026 | |
| 13 | BAT/USDT | $0.2473 | $519,997 | 23:57:15 19/07/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,809 | 00:00:16 20/07/2026 | |
| 15 | BAT/USDT | $0.07774 | $431,698 | 23:57:15 19/07/2026 | |
| 16 | BAT/USDT | $0.07804 | $376,631 | 23:54:10 19/07/2026 | |
| 17 | BAT/USDT | $0.07774 | $323,532 | 23:57:08 19/07/2026 | |
| 18 | BAT/USDT | $0.07784 | $280,787 | 23:54:11 19/07/2026 | |
| 19 | BAT/USDT | $0.07784 | $265,345 | 23:57:16 19/07/2026 | |
| 20 | BAT/USDT | $0.07774 | $210,040 | 00:00:08 20/07/2026 | |
| 21 | BAT/USDT | $0.07774 | $202,635 | 23:57:12 19/07/2026 | |
| 22 | BAT/USDT | $0.07804 | $167,655 | 23:45:08 19/07/2026 | |
| 23 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 24 | BAT/USDT | $0.07764 | $153,657 | 23:57:16 19/07/2026 | |
| 25 | BAT/USDT | $0.07794 | $141,630 | 23:51:18 19/07/2026 | |
| 26 | BAT/USDT | $0.07774 | $140,119 | 00:00:25 20/07/2026 | |
| 27 | BAT/USDT | $0.07774 | $122,553 | 00:00:13 20/07/2026 | |
| 28 | BAT/USDT | $0.07804 | $116,780 | 23:54:10 19/07/2026 | |
| 29 | BAT/USDT | $0.07764 | $104,899 | 23:57:09 19/07/2026 | |
| 30 | BAT/USDT | $0.07754 | $103,688 | 23:59:25 19/07/2026 | |
| 31 | BAT/USDT | $0.07784 | $103,684 | 23:57:08 19/07/2026 | |
| 32 | BAT/USDT | $0.07774 | $102,186 | 23:56:42 19/07/2026 | |
| 33 | BAT/USDT | $0.07794 | $100,597 | 23:51:18 19/07/2026 | |
| 34 | BAT/USDT | $0.07784 | $95,639.64 | 23:57:18 19/07/2026 | |
| 35 | BAT/USDT | $0.07794 | $95,521.81 | 23:54:10 19/07/2026 | |
| 36 | BAT/USDT | $0.07784 | $91,454.81 | 00:00:09 20/07/2026 | |
| 37 | BAT/USD | $0.07770 | $82,046.04 | 00:00:09 20/07/2026 | |
| 38 | BAT/USD | $0.07770 | $82,043.03 | 00:00:08 20/07/2026 | |
| 39 | BAT/USDT | $0.07794 | $81,381.38 | 23:54:15 19/07/2026 | |
| 40 | BAT/USDT | $0.07794 | $71,881.36 | 23:51:09 19/07/2026 | |
| 41 | BAT/USDT | $0.07804 | $70,731.16 | 23:48:13 19/07/2026 | |
| 42 | BAT/USDT | $0.07774 | $68,187.48 | 23:57:17 19/07/2026 | |
| 43 | BAT/USDT | $0.07764 | $67,458.27 | 23:57:23 19/07/2026 | |
| 44 | BAT/USDT | $0.07774 | $64,491.52 | 23:57:15 19/07/2026 | |
| 45 | BAT/USDT | $0.07774 | $55,432.26 | 00:00:15 20/07/2026 | |
| 46 | BAT/USDT | $0.07778 | $54,335.57 | 23:57:08 19/07/2026 | |
| 47 | BAT/USDT | $0.07814 | $53,618.18 | 23:48:11 19/07/2026 | |
| 48 | BAT/USDT | $0.07783 | $53,301.94 | 00:00:08 20/07/2026 | |
| 49 | BAT/USDT | $0.07794 | $53,145.08 | 23:57:12 19/07/2026 | |
| 50 | BAT/USDT | $0.07783 | $50,371.37 | 23:54:12 19/07/2026 | |
| 51 | BAT/USD | $0.07800 | $49,331.20 | 23:54:10 19/07/2026 | |
| 52 | BAT/USDT | $0.07804 | $48,708.55 | 00:00:08 20/07/2026 | |
| 53 | BAT/KRW | $0.07730 | $46,141.83 | 23:56:53 19/07/2026 | |
| 54 | BAT/USDT | $0.07784 | $42,838.81 | 23:57:08 19/07/2026 | |
| 55 | BAT/USDT | $0.07774 | $41,517.43 | 23:57:16 19/07/2026 | |
| 56 | BAT/USD | $0.07789 | $41,378.47 | 23:56:29 19/07/2026 | |
| 57 | BAT/USDT | $0.07774 | $40,331.09 | 23:57:16 19/07/2026 | |
| 58 | BAT/USDT | $0.07784 | $37,500.98 | 23:57:12 19/07/2026 | |
| 59 | BAT/USDT | $0.07780 | $34,046.29 | 00:00:08 20/07/2026 | |
| 60 | BAT/USDT | $0.07704 | $31,309.63 | 23:57:13 19/07/2026 | |
| 61 | BAT/USDT | $0.07784 | $31,213.36 | 23:57:07 19/07/2026 | |
| 62 | BAT/USDT | $0.07797 | $30,928.05 | 23:56:23 19/07/2026 | |
| 63 | BAT/USDT | $0.07774 | $30,719.04 | 23:57:08 19/07/2026 | |
| 64 | BAT/USDT | $0.07783 | $27,405.27 | 23:57:07 19/07/2026 | |
| 65 | BAT/USDT | $0.07786 | $27,384.35 | 00:00:10 20/07/2026 | |
| 66 | BAT/USD | $0.07786 | $27,384.35 | 00:00:09 20/07/2026 | |
| 67 | BAT/USDT | $0.07786 | $27,384.35 | 00:00:08 20/07/2026 | |
| 68 | BAT/USDT | $0.07786 | $27,383.79 | 00:00:12 20/07/2026 | |
| 69 | BAT/USDC | $0.07789 | $25,259.08 | 23:57:08 19/07/2026 | |
| 70 | BAT/USDT | $0.07774 | $22,978.98 | 23:57:08 19/07/2026 | |
| 71 | BAT/USD | $0.07815 | $22,388.86 | 23:59:24 19/07/2026 | |
| 72 | BAT/USDT | $0.07784 | $22,251.64 | 23:57:07 19/07/2026 | |
| 73 | BAT/EUR | $0.07790 | $20,875.33 | 23:57:00 19/07/2026 | |
| 74 | BAT/USDT | $0.07794 | $20,842.29 | 23:57:18 19/07/2026 | |
| 75 | BAT/USDT | $0.07794 | $16,948.29 | 23:54:11 19/07/2026 | |
| 76 | BAT/USDT | $0.07791 | $16,767.36 | 00:00:17 20/07/2026 | |
| 77 | BAT/USDT | $0.07764 | $15,799.40 | 00:00:16 20/07/2026 | |
| 78 | BAT/USDT | $0.07774 | $15,328.04 | 23:57:08 19/07/2026 | |
| 79 | BAT/USDT | $0.07774 | $14,109.79 | 00:00:12 20/07/2026 | |
| 80 | BAT/USDT | $0.07794 | $14,076.33 | 23:57:08 19/07/2026 | |
| 81 | BAT/USDT | $0.07774 | $13,753.95 | 23:57:08 19/07/2026 | |
| 82 | BAT/USDT | $0.07774 | $11,079.23 | 00:00:09 20/07/2026 | |
| 83 | BAT/USDT | $0.07774 | $10,287.72 | 23:59:23 19/07/2026 | |
| 84 | BAT/USDT | $0.07764 | $10,176.39 | 00:00:08 20/07/2026 | |
| 85 | BAT/USDT | $0.07766 | $10,173.38 | 00:00:09 20/07/2026 | |
| 86 | BAT/USDT | $0.07814 | $10,087.16 | 23:45:07 19/07/2026 | |
| 87 | BAT/JPY | $0.07812 | $8,228.71 | 23:57:07 19/07/2026 | |
| 88 | BAT/USDT | $0.07806 | $7,891.87 | 23:54:19 19/07/2026 | |
| 89 | BAT/USDT | $0.07784 | $6,934.02 | 23:57:07 19/07/2026 | |
| 90 | BAT/INR | $0.08010 | $6,760.20 | 00:00:12 20/07/2026 | |
| 91 | BAT/USDT | $0.07800 | $6,525.79 | 00:00:10 20/07/2026 | |
| 92 | BAT/TRY | $0.07796 | $6,283.59 | 23:59:53 19/07/2026 | |
| 93 | BAT/USDT | $0.07800 | $6,246.38 | 00:00:08 20/07/2026 | |
| 94 | BAT/USDT | $0.07744 | $6,182.30 | 23:57:11 19/07/2026 | |
| 95 | BAT/USDT | $0.07794 | $5,730.00 | 00:00:09 20/07/2026 | |
| 96 | BAT/USDT | $0.07779 | $5,331.04 | 23:59:53 19/07/2026 | |
| 97 | BAT/EUR | $0.07817 | $5,100.65 | 23:59:24 19/07/2026 | |
| 98 | BAT/EUR | $0.07817 | $4,999.77 | 23:57:08 19/07/2026 | |
| 99 | BAT/USDT | $0.07814 | $4,690.10 | 00:00:09 20/07/2026 | |
| 100 | BAT/USDT | $0.07774 | $4,404.22 | 23:57:16 19/07/2026 | |
| 101 | BAT/USDT | $0.07801 | $3,958.81 | 23:57:09 19/07/2026 | |
| 102 | BAT/USDT | $0.07784 | $3,504.81 | 23:45:17 19/07/2026 | |
| 103 | BAT/USD | $0.07808 | $3,053.63 | 23:57:09 19/07/2026 | |
| 104 | BAT/USDT | $0.07840 | $3,005.45 | 23:56:24 19/07/2026 | |
| 105 | BAT/USDT | $0.07784 | $2,939.87 | 23:57:08 19/07/2026 | |
| 106 | BAT/USDT | $0.07774 | $2,543.55 | 00:00:12 20/07/2026 | |
| 107 | BAT/USDT | $0.07804 | $2,515.06 | 23:54:52 19/07/2026 | |
| 108 | BAT/INR | $0.08075 | $2,489.24 | 00:00:12 20/07/2026 | |
| 109 | BAT/KRW | $0.07730 | $1,365.19 | 23:59:53 19/07/2026 | |
| 110 | BAT/USDC | $0.07769 | $909.30 | 00:00:08 20/07/2026 | |
| 111 | BAT/USDC | $0.07770 | $909.18 | 00:00:09 20/07/2026 | |
| 112 | BAT/USDT | $0.07774 | $749.51 | 00:00:15 20/07/2026 | |
| 113 | BAT/USDT | $0.07764 | $720.05 | 00:00:16 20/07/2026 | |
| 114 | BAT/WETH | $0.07820 | $667.74 | 23:44:23 19/07/2026 | |
| 115 | BAT/USD | $0.07806 | $501.44 | 23:59:53 19/07/2026 | |
| 116 | BAT/EUR | $0.07808 | $469.66 | 23:57:10 19/07/2026 | |
| 117 | BAT/TRY | $0.07806 | $446.66 | 23:57:09 19/07/2026 | |
| 118 | BAT/BTC | $0.07933 | $359.68 | 23:56:29 19/07/2026 | |
| 119 | BAT/SOL | $0.07699 | $296.65 | 23:39:40 19/07/2026 | |
| 120 | ETH/BAT | $1,865.36 | $278.14 | 22:01:35 19/07/2026 | |
| 121 | BAT/WBNB | $0.07806 | $262.43 | 23:00:14 19/07/2026 | |
| 122 | BAT/USDT | $0.07784 | $191.13 | 23:59:53 19/07/2026 | |
| 123 | BAT/USDT | $0.07914 | $179.26 | 23:59:23 19/07/2026 | |
| 124 | BAT/IDR | $0.07815 | $166.51 | 00:00:08 20/07/2026 | |
| 125 | BAT/MXN | $0.07881 | $162.54 | 23:59:53 19/07/2026 | |
| 126 | BAT/USDT | $0.07774 | $110.55 | 00:00:16 20/07/2026 | |
| 127 | BAT/WBNB | $0.07798 | $104.55 | 22:21:23 19/07/2026 | |
| 128 | BAT/INR | $0.08007 | $101.28 | 23:57:09 19/07/2026 | |
| 129 | BAT/USDC | $0.07808 | $100.61 | 23:56:23 19/07/2026 | |
| 130 | BAT/IDR | $0.07797 | $100.48 | 00:00:14 20/07/2026 | |
| 131 | BAT/USDT | $0.07774 | $100.15 | 00:00:14 20/07/2026 | |
| 132 | BAT/USDT | $0.07792 | $54.90 | 23:57:15 19/07/2026 | |
| 133 | BAT/WETH | $0.07792 | $54.14 | 20:43:35 19/07/2026 | |
| 134 | BAT/USDT | $0.07786 | $53.25 | 23:57:07 19/07/2026 | |
| 135 | BAT/USD | $0.07930 | $50.19 | 23:59:54 19/07/2026 | |
| 136 | BAT/ETH | $0.07863 | $27.56 | 23:57:00 19/07/2026 | |
| 137 | BAT/SOL | $0.07828 | $27.33 | 16:58:27 19/07/2026 | |
| 138 | BAT/BNT | $0.07888 | $26.21 | 23:57:10 19/07/2026 | |
| 139 | BAT/WBNB | $0.07860 | $25.76 | 21:41:04 19/07/2026 | |
| 140 | BAT/KRW | $0.07629 | $24.67 | 23:57:09 19/07/2026 | |
| 141 | BAT/GBP | $0.07819 | $24.10 | 23:57:07 19/07/2026 | |
| 142 | BAT/AUD | $0.07920 | $20.81 | 00:00:09 20/07/2026 | |
| 143 | BAT/EUR | $0.07805 | $20.18 | 23:57:07 19/07/2026 | |
| 144 | BAT/USD | $0.07791 | $19.56 | 23:57:07 19/07/2026 | |
| 145 | BAT/ETH | $0.07781 | $16.43 | 22:21:23 19/07/2026 | |
| 146 | BAT/WBNB | $0.07791 | $16.11 | 23:50:32 19/07/2026 | |
| 147 | BAT/KRW | $0.09544 | $15.81 | 00:00:10 20/07/2026 | |
| 148 | BAT/INR | $0.1241 | $10.34 | 00:00:13 20/07/2026 | |
| 149 | BAT/IDR | $0.07753 | $9.48 | 23:59:24 19/07/2026 | |
| 150 | BAT/INR | $0.07768 | $8.37 | 00:00:13 20/07/2026 | |
| 151 | BAT/USDT | $0.07774 | $5.09 | 23:57:07 19/07/2026 | |
| 152 | BAT/USDC | $0.07734 | $4.78 | 22:51:05 19/07/2026 | |
| 153 | BAT/PHP | $0.1124 | $4.51 | 00:00:11 20/07/2026 | |
| 154 | BAT/USDC | $0.07749 | $3.50 | 22:12:13 19/07/2026 | |
| 155 | BAT/USDT | $0.07704 | $2.12 | 00:00:13 20/07/2026 | |
| 156 | PENGU/BAT | $0.006069 | $1.36 | 16:58:27 19/07/2026 | |
| 157 | BAT/JPY | $0.07769 | $0.4537 | 23:57:09 19/07/2026 | |
| 158 | BAT/USD | $0.07778 | $0.1600 | 23:21:17 19/07/2026 | |
| 159 | BAT/USDT | $0.07524 | $0 | 23:59:23 19/07/2026 | |
| 160 | BAT/BTC | $0.09067 | $0 | 00:00:10 20/07/2026 | |
| 161 | BAT/USDC | $0.1101 | $0 | 00:00:10 20/07/2026 | |
| 162 | BAT/EUR | $0.08678 | $0 | 23:59:23 19/07/2026 | |
| 163 | BAT/USD | $0.08058 | $0 | 23:59:23 19/07/2026 | |
| 164 | BAT/NZD | $0.07960 | $0 | 00:00:09 20/07/2026 | |
| 165 | BAT/USD | $0.07961 | $0 | 00:00:09 20/07/2026 | |
| 166 | BAT/KRW | $0.07945 | $0 | 23:59:53 19/07/2026 | |
| 167 | BAT/AUD | $0.08390 | $0 | 00:00:11 20/07/2026 | |
| 168 | BAT/BTC | $0.08362 | $0 | 23:56:53 19/07/2026 | |
| 169 | BAT/USDT | $0.08449 | $0 | 23:56:23 19/07/2026 | |
| 170 | BAT/AUD | $0.07884 | $0 | 23:57:09 19/07/2026 | |
| 171 | BAT/INR | $0.04077 | $0 | 23:57:11 19/07/2026 | |
| 172 | BAT/THB | $0.07888 | $0 | 23:57:07 19/07/2026 | |
| 173 | BAT/USDT | $0.09222 | $0 | 00:00:09 20/07/2026 | |
| 174 | BAT/AUD | $0.08886 | $0 | 00:00:56 20/07/2026 | |
| 175 | BAT/GBP | $0.1104 | $0 | 00:00:56 20/07/2026 | |
| 176 | BAT/USD | $0.09055 | $0 | 00:00:56 20/07/2026 | |
| 177 | BAT/USDC | $0.08851 | $0 | 00:00:56 20/07/2026 | |
| 178 | BAT/USDT | $0.07774 | $0 | 23:57:11 19/07/2026 | |
| 179 | BAT/BTC | $0.09067 | $0 | 00:00:09 20/07/2026 | |
| 180 | BAT/USDC | $0.1101 | $0 | 00:00:09 20/07/2026 | |
| 181 | BAT/INR | $0.09209 | $0 | 23:48:12 19/07/2026 | |
| 182 | BAT/USD | $0.07778 | $0 | 00:00:12 20/07/2026 | |
| 183 | BAT/USDT | $0.09937 | $0 | 00:00:12 20/07/2026 | |
| 184 | BAT/BTC | $0.09067 | $0 | 00:00:12 20/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 00:00:12 20/07/2026 | |
| 186 | BAT/JPY | $0.07832 | $0 | 23:57:08 19/07/2026 | |
| 187 | BAT/EUR | $0.07784 | $0 | 23:57:08 19/07/2026 | |
| 188 | BAT/USD | $0.07783 | $0 | 00:00:16 20/07/2026 | |
| 189 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 190 | BAT/USDT | $0.07740 | $0 | 00:03:55 20/07/2026 | |
| 191 | BAT/USDT | $0.07783 | $0 | 00:00:12 20/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,649,668 với tỷ giá $0.07774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.