Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1047 | $18,261,482 | 23:00:15 24/04/2026 | |
| 2 | BAT/USDT | $0.1044 | $11,584,286 | 22:57:15 24/04/2026 | |
| 3 | BAT/USDT | $0.1043 | $9,994,206 | 22:57:15 24/04/2026 | |
| 4 | BAT/USDT | $0.1046 | $3,643,594 | 23:00:09 24/04/2026 | |
| 5 | BAT/USDT | $0.1051 | $2,418,578 | 22:59:24 24/04/2026 | |
| 6 | BAT/USDT | $0.1040 | $2,223,531 | 22:54:16 24/04/2026 | |
| 7 | BAT/USDT | $0.1044 | $2,126,117 | 22:57:19 24/04/2026 | |
| 8 | BAT/USDT | $0.1043 | $1,465,396 | 22:57:15 24/04/2026 | |
| 9 | BAT/USDT | $0.1048 | $1,424,484 | 23:00:15 24/04/2026 | |
| 10 | BAT/USDT | $0.1048 | $1,222,509 | 23:00:11 24/04/2026 | |
| 11 | BAT/USDT | $0.1047 | $1,153,609 | 23:00:16 24/04/2026 | |
| 12 | BAT/USDT | $0.1048 | $1,152,108 | 23:00:16 24/04/2026 | |
| 13 | BAT/USDT | $0.1046 | $1,126,995 | 23:00:17 24/04/2026 | |
| 14 | BAT/USDT | $0.1049 | $1,116,534 | 22:57:15 24/04/2026 | |
| 15 | BAT/USDT | $0.1045 | $919,441 | 22:57:16 24/04/2026 | |
| 16 | BAT/USDT | $0.1045 | $898,883 | 22:57:15 24/04/2026 | |
| 17 | BAT/USDT | $0.1048 | $871,346 | 22:57:07 24/04/2026 | |
| 18 | BAT/USD | $0.1048 | $865,805 | 23:00:15 24/04/2026 | |
| 19 | BAT/USDT | $0.1047 | $865,445 | 23:00:15 24/04/2026 | |
| 20 | BAT/USDT | $0.1226 | $825,003 | 23:00:14 24/04/2026 | |
| 21 | BAT/USDT | $0.1042 | $733,542 | 22:57:11 24/04/2026 | |
| 22 | BAT/USDT | $0.1045 | $664,554 | 22:57:12 24/04/2026 | |
| 23 | BAT/USDT | $0.1044 | $539,038 | 22:57:07 24/04/2026 | |
| 24 | BAT/USDT | $0.2476 | $520,543 | 22:57:15 24/04/2026 | |
| 25 | BAT/USDT | $0.1047 | $513,445 | 23:00:17 24/04/2026 | |
| 26 | BAT/USDT | $0.1047 | $492,122 | 23:00:08 24/04/2026 | |
| 27 | BAT/USDT | $0.1045 | $380,527 | 22:56:32 24/04/2026 | |
| 28 | BAT/USDT | $0.1045 | $359,784 | 22:57:08 24/04/2026 | |
| 29 | BAT/ETH | $0.1233 | $355,609 | 23:00:14 24/04/2026 | |
| 30 | BAT/USDT | $0.1045 | $341,343 | 22:57:11 24/04/2026 | |
| 31 | BAT/USDT | $0.1047 | $318,000 | 23:00:08 24/04/2026 | |
| 32 | BAT/USDT | $0.1040 | $308,623 | 22:57:16 24/04/2026 | |
| 33 | BAT/USDT | $0.1042 | $295,371 | 22:57:16 24/04/2026 | |
| 34 | BAT/USDT | $0.1047 | $291,804 | 23:00:07 24/04/2026 | |
| 35 | BAT/USDT | $0.1045 | $289,207 | 23:00:09 24/04/2026 | |
| 36 | BAT/USDT | $0.1046 | $261,308 | 22:57:15 24/04/2026 | |
| 37 | BAT/USDT | $0.1047 | $243,657 | 23:00:10 24/04/2026 | |
| 38 | BAT/BTC | $0.1226 | $224,285 | 23:00:14 24/04/2026 | |
| 39 | BAT/USDT | $0.1038 | $223,684 | 22:57:14 24/04/2026 | |
| 40 | BAT/USD | $0.1049 | $220,255 | 23:00:12 24/04/2026 | |
| 41 | BAT/USD | $0.1049 | $220,251 | 23:00:09 24/04/2026 | |
| 42 | BAT/USDT | $0.1043 | $214,989 | 22:57:07 24/04/2026 | |
| 43 | BAT/USDT | $0.1039 | $214,592 | 22:54:15 24/04/2026 | |
| 44 | BAT/USDT | $0.1042 | $204,877 | 22:57:11 24/04/2026 | |
| 45 | BAT/USDT | $0.1045 | $203,658 | 22:57:09 24/04/2026 | |
| 46 | BAT/USDT | $0.1041 | $190,051 | 22:57:12 24/04/2026 | |
| 47 | BAT/USDT | $0.1045 | $174,733 | 23:00:17 24/04/2026 | |
| 48 | BAT/USD | $0.1045 | $171,303 | 22:57:11 24/04/2026 | |
| 49 | BAT/USDT | $0.1037 | $163,524 | 23:00:07 24/04/2026 | |
| 50 | BAT/USDT | $0.1041 | $147,174 | 22:54:16 24/04/2026 | |
| 51 | BAT/USDT | $0.1044 | $131,593 | 22:57:15 24/04/2026 | |
| 52 | BAT/USDT | $0.1045 | $124,039 | 23:00:17 24/04/2026 | |
| 53 | BAT/USDT | $0.1044 | $117,366 | 22:57:07 24/04/2026 | |
| 54 | BAT/USDT | $0.1047 | $109,428 | 23:00:12 24/04/2026 | |
| 55 | BAT/USDT | $0.1045 | $109,408 | 22:56:54 24/04/2026 | |
| 56 | BAT/USDT | $0.1045 | $108,361 | 22:57:08 24/04/2026 | |
| 57 | BAT/USDT | $0.1040 | $106,117 | 22:54:07 24/04/2026 | |
| 58 | BAT/USD | $0.1038 | $101,243 | 22:56:29 24/04/2026 | |
| 59 | BAT/USDT | $0.1044 | $94,685.98 | 22:57:18 24/04/2026 | |
| 60 | BAT/USDT | $0.1039 | $93,972.83 | 22:54:19 24/04/2026 | |
| 61 | BAT/USDT | $0.1046 | $92,293.54 | 23:00:25 24/04/2026 | |
| 62 | BAT/TRY | $0.1044 | $88,951.98 | 22:57:09 24/04/2026 | |
| 63 | BAT/USDT | $0.1044 | $84,086.13 | 22:57:12 24/04/2026 | |
| 64 | BAT/USDT | $0.1040 | $82,293.34 | 22:54:07 24/04/2026 | |
| 65 | BAT/USDT | $0.1044 | $82,293.27 | 22:57:10 24/04/2026 | |
| 66 | BAT/KRW | $0.1050 | $79,675.41 | 22:56:53 24/04/2026 | |
| 67 | BAT/USDT | $0.1045 | $75,996.40 | 22:57:08 24/04/2026 | |
| 68 | BAT/USDT | $0.1040 | $66,200.10 | 22:54:08 24/04/2026 | |
| 69 | BAT/USDT | $0.1050 | $65,684.04 | 23:00:12 24/04/2026 | |
| 70 | BAT/TRY | $0.1039 | $64,731.68 | 22:59:23 24/04/2026 | |
| 71 | BAT/USDT | $0.1041 | $64,163.27 | 22:57:19 24/04/2026 | |
| 72 | BAT/USDT | $0.1044 | $62,338.22 | 22:57:07 24/04/2026 | |
| 73 | BAT/USDT | $0.1038 | $57,530.31 | 22:42:07 24/04/2026 | |
| 74 | BAT/USDT | $0.1045 | $57,159.91 | 22:57:07 24/04/2026 | |
| 75 | BAT/USDT | $0.1045 | $57,095.35 | 22:57:09 24/04/2026 | |
| 76 | BAT/USD | $0.1040 | $56,614.65 | 22:54:08 24/04/2026 | |
| 77 | BAT/USDT | $0.1040 | $55,797.76 | 22:57:13 24/04/2026 | |
| 78 | BAT/USDT | $0.1046 | $55,560.20 | 23:00:18 24/04/2026 | |
| 79 | BAT/USDT | $0.1046 | $55,560.20 | 23:00:14 24/04/2026 | |
| 80 | BAT/USDT | $0.1046 | $55,555.61 | 23:00:07 24/04/2026 | |
| 81 | BAT/USDT | $0.1044 | $50,234.02 | 22:57:11 24/04/2026 | |
| 82 | BAT/USDT | $0.1044 | $48,617.92 | 22:57:11 24/04/2026 | |
| 83 | BAT/USDT | $0.1046 | $46,844.79 | 22:57:08 24/04/2026 | |
| 84 | BAT/USDT | $0.1045 | $46,525.86 | 22:57:07 24/04/2026 | |
| 85 | BAT/EUR | $0.1042 | $43,530.09 | 22:56:29 24/04/2026 | |
| 86 | BAT/USDT | $0.1044 | $42,823.43 | 22:57:07 24/04/2026 | |
| 87 | BAT/USDT | $0.1040 | $40,959.20 | 23:00:10 24/04/2026 | |
| 88 | BAT/USDT | $0.1048 | $38,087.94 | 23:00:09 24/04/2026 | |
| 89 | BAT/USDT | $0.1047 | $36,481.85 | 22:57:07 24/04/2026 | |
| 90 | BAT/USDT | $0.1040 | $36,068.37 | 22:54:08 24/04/2026 | |
| 91 | BAT/USDC | $0.1044 | $32,447.31 | 22:57:07 24/04/2026 | |
| 92 | BAT/USDT | $0.1046 | $28,125.58 | 23:00:08 24/04/2026 | |
| 93 | BAT/USDT | $0.1043 | $26,962.44 | 22:57:09 24/04/2026 | |
| 94 | BAT/USDT | $0.1044 | $26,873.62 | 23:00:07 24/04/2026 | |
| 95 | BAT/USDT | $0.1046 | $25,267.90 | 23:00:09 24/04/2026 | |
| 96 | BAT/USDT | $0.1046 | $24,558.07 | 22:57:12 24/04/2026 | |
| 97 | BAT/JPY | $0.1039 | $23,263.25 | 22:57:09 24/04/2026 | |
| 98 | BAT/USDT | $0.1045 | $22,619.64 | 23:00:15 24/04/2026 | |
| 99 | BAT/USDT | $0.1046 | $22,281.51 | 23:00:16 24/04/2026 | |
| 100 | BAT/USD | $0.1043 | $20,891.07 | 22:59:26 24/04/2026 | |
| 101 | BAT/USDT | $0.1038 | $17,704.06 | 22:54:07 24/04/2026 | |
| 102 | BAT/USDT | $0.1040 | $17,485.35 | 22:54:07 24/04/2026 | |
| 103 | BAT/USDT | $0.1045 | $17,231.39 | 22:59:23 24/04/2026 | |
| 104 | BAT/USDT | $0.1043 | $16,450.41 | 22:57:16 24/04/2026 | |
| 105 | BAT/USDT | $0.1043 | $13,879.86 | 22:57:16 24/04/2026 | |
| 106 | BAT/USD | $0.1034 | $13,702.26 | 22:57:10 24/04/2026 | |
| 107 | BAT/KRW | $0.1049 | $13,519.83 | 22:59:54 24/04/2026 | |
| 108 | BAT/TRY | $0.1035 | $11,949.64 | 22:58:53 24/04/2026 | |
| 109 | BAT/USDT | $0.1049 | $11,917.31 | 23:00:09 24/04/2026 | |
| 110 | BAT/USDT | $0.1049 | $11,902.96 | 23:00:12 24/04/2026 | |
| 111 | BAT/USDT | $0.1044 | $11,879.95 | 22:57:07 24/04/2026 | |
| 112 | BAT/EUR | $0.1036 | $10,772.17 | 22:59:26 24/04/2026 | |
| 113 | BAT/EUR | $0.1036 | $10,618.77 | 22:57:12 24/04/2026 | |
| 114 | BAT/USDT | $0.1041 | $10,202.05 | 23:00:12 24/04/2026 | |
| 115 | BAT/USDT | $0.1038 | $9,864.79 | 22:54:08 24/04/2026 | |
| 116 | BAT/USDT | $0.1044 | $9,323.06 | 22:57:07 24/04/2026 | |
| 117 | BAT/USDT | $0.1038 | $8,775.85 | 22:54:07 24/04/2026 | |
| 118 | BAT/EUR | $0.1040 | $6,124.58 | 22:57:08 24/04/2026 | |
| 119 | BAT/USDT | $0.1046 | $5,933.75 | 22:59:53 24/04/2026 | |
| 120 | BAT/USDT | $0.1043 | $5,640.98 | 22:56:54 24/04/2026 | |
| 121 | BAT/INR | $0.1077 | $5,123.02 | 23:00:08 24/04/2026 | |
| 122 | BAT/USDT | $0.1047 | $5,087.74 | 23:00:15 24/04/2026 | |
| 123 | BAT/USD | $0.1029 | $4,887.69 | 22:59:53 24/04/2026 | |
| 124 | BAT/BTC | $0.1030 | $3,759.13 | 22:56:29 24/04/2026 | |
| 125 | BAT/USDT | $0.1038 | $2,737.02 | 22:57:10 24/04/2026 | |
| 126 | BAT/USD | $0.1036 | $2,535.50 | 22:57:08 24/04/2026 | |
| 127 | BAT/USD | $0.1028 | $2,146.26 | 22:59:23 24/04/2026 | |
| 128 | BAT/BTC | $0.1038 | $1,993.31 | 22:56:32 24/04/2026 | |
| 129 | BAT/INR | $0.09773 | $1,694.94 | 22:57:07 24/04/2026 | |
| 130 | BAT/INR | $0.1049 | $1,282.67 | 23:00:09 24/04/2026 | |
| 131 | BAT/SOL | $0.1042 | $1,198.26 | 22:59:22 24/04/2026 | |
| 132 | BAT/USDC | $0.1049 | $945.68 | 23:00:12 24/04/2026 | |
| 133 | BAT/USDC | $0.1049 | $945.66 | 23:00:09 24/04/2026 | |
| 134 | BAT/WETH | $0.1039 | $944.91 | 17:01:59 24/04/2026 | |
| 135 | BAT/TRY | $0.1037 | $876.73 | 23:00:10 24/04/2026 | |
| 136 | BAT/USD | $0.1040 | $755.50 | 22:57:16 24/04/2026 | |
| 137 | ETH/BAT | $2,323.86 | $597.17 | 15:23:47 24/04/2026 | |
| 138 | BAT/MXN | $0.1040 | $522.19 | 22:59:23 24/04/2026 | |
| 139 | BAT/USDT | $0.1036 | $465.34 | 22:59:23 24/04/2026 | |
| 140 | BAT/EUR | $0.1037 | $400.91 | 23:00:07 24/04/2026 | |
| 141 | BAT/AUD | $0.1008 | $372.90 | 23:00:30 24/04/2026 | |
| 142 | BAT/USD | $0.1007 | $372.59 | 23:00:30 24/04/2026 | |
| 143 | BAT/USDT | $0.1043 | $371.74 | 23:00:16 24/04/2026 | |
| 144 | BAT/ZAR | $0.1030 | $291.01 | 23:00:11 24/04/2026 | |
| 145 | BAT/USD | $0.1032 | $269.16 | 22:56:54 24/04/2026 | |
| 146 | BAT/USDT | $0.1034 | $268.65 | 22:58:53 24/04/2026 | |
| 147 | BAT/WETH | $0.1044 | $188.14 | 16:12:59 24/04/2026 | |
| 148 | BAT/SOL | $0.1045 | $153.60 | 22:58:07 24/04/2026 | |
| 149 | BAT/THB | $0.1030 | $153.40 | 22:57:07 24/04/2026 | |
| 150 | BAT/KRW | $0.1042 | $137.58 | 22:45:07 24/04/2026 | |
| 151 | BAT/JPY | $0.1034 | $137.40 | 22:57:07 24/04/2026 | |
| 152 | BAT/WBNB | $0.1041 | $116.32 | 22:57:33 24/04/2026 | |
| 153 | BAT/USD | $0.1018 | $99.36 | 22:59:54 24/04/2026 | |
| 154 | BAT/BTC | $0.1037 | $89.37 | 22:57:07 24/04/2026 | |
| 155 | BAT/WBNB | $0.1040 | $85.99 | 21:03:37 24/04/2026 | |
| 156 | BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 | |
| 157 | BAT/AUD | $0.1065 | $72.60 | 23:00:09 24/04/2026 | |
| 158 | BAT/KRW | $0.1040 | $59.99 | 22:54:23 24/04/2026 | |
| 159 | BAT/USDT | $0.1042 | $59.50 | 22:48:07 24/04/2026 | |
| 160 | BAT/USDC | $0.1040 | $58.55 | 22:58:07 24/04/2026 | |
| 161 | BAT/JPY | $0.09971 | $55.65 | 23:00:13 24/04/2026 | |
| 162 | BAT/USDC | $0.1040 | $53.36 | 22:58:07 24/04/2026 | |
| 163 | BAT/BNT | $0.1034 | $52.16 | 22:57:07 24/04/2026 | |
| 164 | BAT/USDC | $0.04399 | $50.13 | 22:57:07 24/04/2026 | |
| 165 | BAT/USD | $0.1046 | $35.82 | 22:57:07 24/04/2026 | |
| 166 | BAT/EUR | $0.1036 | $34.57 | 22:56:54 24/04/2026 | |
| 167 | BAT/USDT | $0.1046 | $24.03 | 22:57:07 24/04/2026 | |
| 168 | BAT/GBP | $0.1048 | $23.87 | 22:57:07 24/04/2026 | |
| 169 | BAT/IDR | $0.1057 | $19.88 | 23:02:24 24/04/2026 | |
| 170 | BAT/EUR | $0.1048 | $18.10 | 22:57:07 24/04/2026 | |
| 171 | PENGU/BAT | $0.008633 | $16.81 | 22:59:22 24/04/2026 | |
| 172 | BAT/WBNB | $0.1048 | $16.01 | 21:24:52 24/04/2026 | |
| 173 | BAT/ETH | $0.1042 | $14.22 | 21:03:37 24/04/2026 | |
| 174 | BAT/WBNB | $0.1039 | $13.62 | 19:00:27 24/04/2026 | |
| 175 | BAT/USDT | $0.1045 | $12.39 | 22:57:08 24/04/2026 | |
| 176 | BAT/EUR | $0.1038 | $11.05 | 22:59:53 24/04/2026 | |
| 177 | BAT/INR | $0.1040 | $6.80 | 23:00:08 24/04/2026 | |
| 178 | BAT/USDC | $0.1038 | $4.70 | 22:58:08 24/04/2026 | |
| 179 | BAT/PHP | $0.1143 | $4.58 | 22:54:07 24/04/2026 | |
| 180 | BAT/INR | $0.1062 | $4.25 | 23:00:10 24/04/2026 | |
| 181 | BAT/SOL | $0.1044 | $2.35 | 15:23:19 24/04/2026 | |
| 182 | BAT/KRW | $0.08396 | $1.91 | 23:00:09 24/04/2026 | |
| 183 | BAT/USDC | $0.1035 | $1.04 | 22:56:54 24/04/2026 | |
| 184 | BAT/ETH | $0.1028 | $1.04 | 22:56:29 24/04/2026 | |
| 185 | BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 | |
| 186 | BAT/USDT | $0.09503 | $0 | 22:59:23 24/04/2026 | |
| 187 | BAT/BTC | $0.1129 | $0 | 22:57:13 24/04/2026 | |
| 188 | BAT/USDC | $0.09525 | $0 | 22:57:13 24/04/2026 | |
| 189 | BAT/NZD | $0.1072 | $0 | 23:00:09 24/04/2026 | |
| 190 | BAT/USD | $0.1067 | $0 | 23:00:09 24/04/2026 | |
| 191 | BAT/AUD | $0.1395 | $0 | 23:00:09 24/04/2026 | |
| 192 | BAT/BTC | $0.1069 | $0 | 22:56:53 24/04/2026 | |
| 193 | BAT/USDT | $0.1567 | $0 | 22:56:53 24/04/2026 | |
| 194 | BAT/AUD | $0.1056 | $0 | 22:57:07 24/04/2026 | |
| 195 | BAT/INR | $0.05311 | $0 | 23:00:11 24/04/2026 | |
| 196 | BAT/USDT | $0.1001 | $0 | 23:00:08 24/04/2026 | |
| 197 | BAT/USDT | $0.1047 | $0 | 23:00:11 24/04/2026 | |
| 198 | BAT/GBP | $0.1484 | $0 | 23:00:30 24/04/2026 | |
| 199 | BAT/USDC | $0.1001 | $0 | 23:00:30 24/04/2026 | |
| 200 | BAT/USDT | $0.1045 | $0 | 22:57:11 24/04/2026 | |
| 201 | BAT/BTC | $0.1128 | $0 | 22:54:08 24/04/2026 | |
| 202 | BAT/USDC | $0.09525 | $0 | 22:54:08 24/04/2026 | |
| 203 | BAT/INR | $0.09449 | $0 | 21:57:08 24/04/2026 | |
| 204 | BAT/USD | $0.1049 | $0 | 23:00:12 24/04/2026 | |
| 205 | BAT/USDT | $0.1195 | $0 | 23:00:12 24/04/2026 | |
| 206 | BAT/BTC | $0.1129 | $0 | 23:00:18 24/04/2026 | |
| 207 | BAT/USDC | $0.09525 | $0 | 23:00:18 24/04/2026 | |
| 208 | BAT/USDT | $0.1046 | $0 | 23:03:49 24/04/2026 | |
| 209 | BAT/USDT | $0.1045 | $0 | 23:00:11 24/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,261,482 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.