Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06698 | $21,314,910 | 21:00:15 03/08/2026 | |
| 2 | BAT/USDT | $0.06711 | $2,564,003 | 20:57:15 03/08/2026 | |
| 3 | BAT/USDT | $0.06677 | $1,897,751 | 20:54:16 03/08/2026 | |
| 4 | BAT/USDT | $0.06694 | $1,827,501 | 20:57:17 03/08/2026 | |
| 5 | BAT/TRY | $0.06719 | $1,788,179 | 20:56:53 03/08/2026 | |
| 6 | BAT/USDT | $0.06702 | $1,736,164 | 21:00:08 03/08/2026 | |
| 7 | BAT/USDT | $0.06696 | $1,598,463 | 20:57:16 03/08/2026 | |
| 8 | BAT/USDT | $0.06682 | $860,450 | 21:00:16 03/08/2026 | |
| 9 | BAT/USDT | $0.06683 | $841,219 | 21:00:17 03/08/2026 | |
| 10 | BAT/USDT | $0.06691 | $697,184 | 20:59:55 03/08/2026 | |
| 11 | BAT/USDT | $0.06702 | $696,464 | 21:00:10 03/08/2026 | |
| 12 | BAT/USDT | $0.2472 | $519,764 | 20:57:15 03/08/2026 | |
| 13 | BAT/USDT | $0.06721 | $515,094 | 20:57:15 03/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,581 | 21:00:23 03/08/2026 | |
| 15 | BAT/USDT | $0.06681 | $468,602 | 20:57:15 03/08/2026 | |
| 16 | BAT/USDT | $0.06672 | $448,829 | 21:00:15 03/08/2026 | |
| 17 | BAT/USD | $0.06664 | $448,304 | 21:00:15 03/08/2026 | |
| 18 | BAT/USDT | $0.06702 | $444,113 | 21:00:11 03/08/2026 | |
| 19 | BAT/USDT | $0.06681 | $379,888 | 20:54:16 03/08/2026 | |
| 20 | BAT/USDT | $0.06741 | $351,887 | 20:57:11 03/08/2026 | |
| 21 | BAT/USDT | $0.06701 | $294,380 | 20:57:11 03/08/2026 | |
| 22 | BAT/USDT | $0.06692 | $292,442 | 21:00:10 03/08/2026 | |
| 23 | BAT/USDT | $0.06701 | $266,148 | 20:57:07 03/08/2026 | |
| 24 | BAT/USDT | $0.06691 | $262,966 | 21:00:16 03/08/2026 | |
| 25 | BAT/USDT | $0.06692 | $237,756 | 21:00:09 03/08/2026 | |
| 26 | BAT/USDT | $0.06711 | $219,080 | 20:56:42 03/08/2026 | |
| 27 | BAT/USDT | $0.06682 | $208,088 | 21:00:15 03/08/2026 | |
| 28 | BAT/USDT | $0.06711 | $205,306 | 20:57:11 03/08/2026 | |
| 29 | BAT/USDT | $0.06711 | $197,340 | 20:57:11 03/08/2026 | |
| 30 | BAT/USDT | $0.06712 | $196,285 | 20:57:18 03/08/2026 | |
| 31 | BAT/USDT | $0.06691 | $191,869 | 20:54:11 03/08/2026 | |
| 32 | BAT/USDT | $0.06690 | $181,123 | 21:00:11 03/08/2026 | |
| 33 | BAT/USDT | $0.06698 | $178,656 | 20:57:16 03/08/2026 | |
| 34 | BAT/USDT | $0.06700 | $146,179 | 20:57:17 03/08/2026 | |
| 35 | BAT/USDT | $0.06711 | $138,270 | 20:57:17 03/08/2026 | |
| 36 | BAT/USDT | $0.06692 | $135,533 | 21:00:17 03/08/2026 | |
| 37 | BAT/USDT | $0.06721 | $132,826 | 20:57:08 03/08/2026 | |
| 38 | BAT/USDT | $0.06680 | $120,209 | 21:00:16 03/08/2026 | |
| 39 | BAT/USDT | $0.06705 | $114,410 | 20:57:16 03/08/2026 | |
| 40 | BAT/USDT | $0.06681 | $111,225 | 20:57:17 03/08/2026 | |
| 41 | BAT/USDT | $0.06697 | $110,939 | 20:57:15 03/08/2026 | |
| 42 | BAT/USDT | $0.06691 | $109,433 | 20:57:12 03/08/2026 | |
| 43 | BAT/USDT | $0.06711 | $107,743 | 20:57:08 03/08/2026 | |
| 44 | BAT/USDT | $0.06692 | $106,281 | 20:54:10 03/08/2026 | |
| 45 | BAT/KRW | $0.06714 | $104,142 | 20:56:53 03/08/2026 | |
| 46 | BAT/USD | $0.06700 | $99,257.64 | 20:54:11 03/08/2026 | |
| 47 | BAT/USDT | $0.06721 | $97,376.62 | 20:57:07 03/08/2026 | |
| 48 | BAT/USDT | $0.06705 | $96,915.61 | 21:00:09 03/08/2026 | |
| 49 | BAT/USDT | $0.06722 | $96,659.72 | 20:56:24 03/08/2026 | |
| 50 | BAT/USDT | $0.06711 | $76,060.20 | 20:57:07 03/08/2026 | |
| 51 | BAT/USDT | $0.06697 | $67,760.11 | 20:57:19 03/08/2026 | |
| 52 | BAT/USDT | $0.06672 | $66,447.21 | 21:00:16 03/08/2026 | |
| 53 | BAT/USDT | $0.06691 | $63,799.49 | 20:57:11 03/08/2026 | |
| 54 | BAT/USDT | $0.06719 | $55,643.65 | 20:57:11 03/08/2026 | |
| 55 | BAT/USDT | $0.06706 | $51,728.97 | 21:00:10 03/08/2026 | |
| 56 | BAT/EUR | $0.06708 | $45,708.80 | 20:56:29 03/08/2026 | |
| 57 | BAT/USDT | $0.06721 | $44,453.36 | 20:57:13 03/08/2026 | |
| 58 | BAT/USDT | $0.06702 | $43,363.72 | 21:00:09 03/08/2026 | |
| 59 | BAT/USD | $0.06711 | $42,540.08 | 20:56:59 03/08/2026 | |
| 60 | BAT/USDT | $0.06742 | $42,399.97 | 21:00:09 03/08/2026 | |
| 61 | BAT/USDT | $0.06701 | $40,559.91 | 20:57:19 03/08/2026 | |
| 62 | BAT/USD | $0.06680 | $38,934.93 | 21:00:09 03/08/2026 | |
| 63 | BAT/USD | $0.06680 | $38,930.56 | 21:00:08 03/08/2026 | |
| 64 | BAT/USDT | $0.06702 | $38,866.17 | 21:00:08 03/08/2026 | |
| 65 | BAT/USDT | $0.06652 | $36,894.51 | 20:51:07 03/08/2026 | |
| 66 | BAT/USDT | $0.06679 | $36,603.80 | 20:54:08 03/08/2026 | |
| 67 | BAT/USDT | $0.06711 | $34,463.96 | 20:57:09 03/08/2026 | |
| 68 | BAT/USDT | $0.06701 | $32,964.73 | 20:57:07 03/08/2026 | |
| 69 | BAT/USDT | $0.06711 | $32,881.61 | 20:57:12 03/08/2026 | |
| 70 | BAT/USDT | $0.06711 | $31,652.13 | 20:57:11 03/08/2026 | |
| 71 | BAT/USDT | $0.06642 | $29,614.80 | 21:00:11 03/08/2026 | |
| 72 | BAT/USDC | $0.06719 | $28,290.27 | 20:57:09 03/08/2026 | |
| 73 | BAT/USDT | $0.06692 | $24,975.27 | 21:00:10 03/08/2026 | |
| 74 | BAT/USD | $0.06696 | $24,524.71 | 20:59:25 03/08/2026 | |
| 75 | BAT/USDT | $0.06682 | $23,815.02 | 21:00:15 03/08/2026 | |
| 76 | BAT/USDT | $0.06697 | $23,555.08 | 21:00:11 03/08/2026 | |
| 77 | BAT/USDT | $0.06696 | $23,552.60 | 21:00:10 03/08/2026 | |
| 78 | BAT/USDT | $0.06706 | $23,490.86 | 20:57:08 03/08/2026 | |
| 79 | BAT/USD | $0.06706 | $23,490.86 | 20:57:08 03/08/2026 | |
| 80 | BAT/USDT | $0.06649 | $23,457.78 | 20:54:11 03/08/2026 | |
| 81 | BAT/USDT | $0.06692 | $22,189.37 | 21:00:10 03/08/2026 | |
| 82 | BAT/USDT | $0.06701 | $19,928.35 | 20:57:11 03/08/2026 | |
| 83 | BAT/USDT | $0.06697 | $19,793.89 | 21:00:09 03/08/2026 | |
| 84 | BAT/USDT | $0.06692 | $19,209.67 | 21:00:11 03/08/2026 | |
| 85 | BAT/JPY | $0.06663 | $18,447.53 | 20:57:11 03/08/2026 | |
| 86 | BAT/TRY | $0.06711 | $17,767.63 | 20:57:07 03/08/2026 | |
| 87 | BAT/USDT | $0.06691 | $16,709.03 | 20:57:08 03/08/2026 | |
| 88 | BAT/EUR | $0.06700 | $16,175.61 | 20:57:13 03/08/2026 | |
| 89 | BAT/USDT | $0.06692 | $15,239.57 | 21:00:12 03/08/2026 | |
| 90 | BAT/USDT | $0.06708 | $15,121.19 | 20:59:23 03/08/2026 | |
| 91 | BAT/USDT | $0.06692 | $14,617.39 | 21:00:10 03/08/2026 | |
| 92 | BAT/USDT | $0.06705 | $14,393.60 | 21:00:14 03/08/2026 | |
| 93 | BAT/USDT | $0.06722 | $14,147.68 | 21:00:09 03/08/2026 | |
| 94 | BAT/USDT | $0.06702 | $14,066.18 | 20:57:23 03/08/2026 | |
| 95 | BAT/USDT | $0.06691 | $12,185.86 | 20:57:17 03/08/2026 | |
| 96 | BAT/USDT | $0.06673 | $11,772.60 | 20:54:58 03/08/2026 | |
| 97 | BAT/USDT | $0.06702 | $10,153.72 | 21:00:10 03/08/2026 | |
| 98 | BAT/USDT | $0.06691 | $9,368.21 | 20:57:16 03/08/2026 | |
| 99 | BAT/KRW | $0.06721 | $9,286.51 | 20:59:24 03/08/2026 | |
| 100 | BAT/USDT | $0.06711 | $8,993.14 | 20:57:07 03/08/2026 | |
| 101 | BAT/USDT | $0.06718 | $8,987.52 | 21:00:08 03/08/2026 | |
| 102 | BAT/USDT | $0.06722 | $8,982.21 | 21:00:09 03/08/2026 | |
| 103 | BAT/USDT | $0.06702 | $6,596.98 | 21:00:10 03/08/2026 | |
| 104 | BAT/USDT | $0.06699 | $6,298.17 | 20:59:24 03/08/2026 | |
| 105 | BAT/USDT | $0.06702 | $5,156.14 | 21:00:10 03/08/2026 | |
| 106 | BAT/INR | $0.07019 | $5,111.92 | 21:00:12 03/08/2026 | |
| 107 | BAT/INR | $0.07132 | $4,849.76 | 21:00:08 03/08/2026 | |
| 108 | BAT/EUR | $0.06671 | $4,132.45 | 20:59:54 03/08/2026 | |
| 109 | BAT/EUR | $0.06669 | $3,961.70 | 20:57:11 03/08/2026 | |
| 110 | BAT/USDC | $0.06689 | $3,769.42 | 21:03:16 03/08/2026 | |
| 111 | BAT/BTC | $0.06626 | $3,495.71 | 20:56:29 03/08/2026 | |
| 112 | BAT/WETH | $0.06693 | $2,675.29 | 20:54:47 03/08/2026 | |
| 113 | BAT/TRY | $0.06711 | $2,365.63 | 21:00:09 03/08/2026 | |
| 114 | BAT/USDT | $0.06597 | $2,154.43 | 21:00:16 03/08/2026 | |
| 115 | BAT/USDT | $0.06712 | $1,999.47 | 21:00:12 03/08/2026 | |
| 116 | BAT/JPY | $0.06710 | $1,928.42 | 20:57:12 03/08/2026 | |
| 117 | BAT/ETH | $0.06549 | $1,521.25 | 20:56:59 03/08/2026 | |
| 118 | BAT/USDT | $0.06606 | $1,036.79 | 20:57:11 03/08/2026 | |
| 119 | BAT/USD | $0.06614 | $1,003.74 | 20:57:11 03/08/2026 | |
| 120 | ETH/BAT | $1,858.17 | $967.49 | 20:55:35 03/08/2026 | |
| 121 | BAT/USDC | $0.06689 | $891.23 | 21:00:09 03/08/2026 | |
| 122 | BAT/USDC | $0.06691 | $890.93 | 21:00:08 03/08/2026 | |
| 123 | BAT/USD | $0.06709 | $757.03 | 20:59:23 03/08/2026 | |
| 124 | BAT/AUD | $0.06545 | $687.99 | 21:00:12 03/08/2026 | |
| 125 | BAT/MXN | $0.06628 | $602.98 | 20:58:56 03/08/2026 | |
| 126 | BAT/WBNB | $0.06655 | $573.77 | 20:56:38 03/08/2026 | |
| 127 | BAT/USDC | $0.06638 | $553.33 | 20:56:24 03/08/2026 | |
| 128 | BAT/USD | $0.06498 | $363.68 | 20:58:56 03/08/2026 | |
| 129 | BAT/WBNB | $0.06630 | $304.54 | 20:46:48 03/08/2026 | |
| 130 | BAT/INR | $0.07052 | $302.98 | 20:57:11 03/08/2026 | |
| 131 | BAT/USDT | $0.06542 | $232.74 | 20:59:53 03/08/2026 | |
| 132 | BAT/IDR | $0.06724 | $229.86 | 21:00:40 03/08/2026 | |
| 133 | BAT/USDT | $0.06701 | $228.93 | 21:00:40 03/08/2026 | |
| 134 | BAT/USD | $0.06486 | $225.73 | 17:39:17 03/08/2026 | |
| 135 | BAT/WETH | $0.06651 | $171.55 | 20:49:11 03/08/2026 | |
| 136 | BAT/SOL | $0.06568 | $155.96 | 20:53:37 03/08/2026 | |
| 137 | BAT/IDR | $0.06546 | $113.28 | 20:59:53 03/08/2026 | |
| 138 | BAT/USDT | $0.06491 | $105.68 | 20:57:07 03/08/2026 | |
| 139 | BAT/IDR | $0.06671 | $99.06 | 21:00:09 03/08/2026 | |
| 140 | BAT/THB | $0.06675 | $97.76 | 20:57:08 03/08/2026 | |
| 141 | BAT/WBNB | $0.06682 | $88.00 | 20:55:31 03/08/2026 | |
| 142 | BAT/USDC | $0.06494 | $64.94 | 21:00:29 03/08/2026 | |
| 143 | BAT/GBP | $0.06464 | $64.64 | 21:00:29 03/08/2026 | |
| 144 | BAT/USDT | $0.06692 | $63.98 | 21:00:16 03/08/2026 | |
| 145 | BAT/ETH | $0.06644 | $47.20 | 20:46:48 03/08/2026 | |
| 146 | BAT/USD | $0.06693 | $46.12 | 21:00:10 03/08/2026 | |
| 147 | BAT/WBNB | $0.06637 | $36.23 | 20:56:38 03/08/2026 | |
| 148 | BAT/BNT | $0.06593 | $29.77 | 20:57:08 03/08/2026 | |
| 149 | BAT/USDT | $0.06642 | $29.00 | 20:57:09 03/08/2026 | |
| 150 | BAT/EUR | $0.06708 | $28.87 | 20:54:09 03/08/2026 | |
| 151 | BAT/GBP | $0.06719 | $28.61 | 20:54:09 03/08/2026 | |
| 152 | BAT/USD | $0.06704 | $24.54 | 20:54:09 03/08/2026 | |
| 153 | BAT/USDT | $0.06701 | $21.34 | 20:54:09 03/08/2026 | |
| 154 | BAT/JPY | $0.06787 | $20.95 | 20:57:12 03/08/2026 | |
| 155 | BAT/EUR | $0.06700 | $11.53 | 21:00:10 03/08/2026 | |
| 156 | BAT/INR | $0.1259 | $10.49 | 20:57:31 03/08/2026 | |
| 157 | BAT/SOL | $0.06559 | $7.09 | 23:31:51 02/08/2026 | |
| 158 | BAT/PHP | $0.1137 | $4.56 | 21:00:08 03/08/2026 | |
| 159 | BAT/KRW | $0.07007 | $4.20 | 21:00:11 03/08/2026 | |
| 160 | BAT/USDC | $0.06524 | $3.56 | 16:14:45 03/08/2026 | |
| 161 | BAT/USDC | $0.06556 | $2.83 | 20:52:08 03/08/2026 | |
| 162 | PENGU/BAT | $0.006159 | $2.52 | 14:18:02 03/08/2026 | |
| 163 | BAT/INR | $0.04136 | $1.36 | 20:57:08 03/08/2026 | |
| 164 | BAT/USDT | $0.07291 | $0 | 20:59:53 03/08/2026 | |
| 165 | BAT/BTC | $0.08873 | $0 | 20:54:11 03/08/2026 | |
| 166 | BAT/USDC | $0.06991 | $0 | 20:54:11 03/08/2026 | |
| 167 | BAT/EUR | $0.06577 | $0 | 20:59:23 03/08/2026 | |
| 168 | BAT/USD | $0.06417 | $0 | 20:59:53 03/08/2026 | |
| 169 | BAT/NZD | $0.06599 | $0 | 21:00:12 03/08/2026 | |
| 170 | BAT/USD | $0.06618 | $0 | 21:00:12 03/08/2026 | |
| 171 | BAT/KRW | $0.07008 | $0 | 20:56:53 03/08/2026 | |
| 172 | BAT/KRW | $0.06441 | $0 | 20:54:11 03/08/2026 | |
| 173 | BAT/AUD | $0.06571 | $0 | 20:45:09 03/08/2026 | |
| 174 | BAT/BTC | $0.06939 | $0 | 20:56:53 03/08/2026 | |
| 175 | BAT/USDT | $0.07579 | $0 | 20:56:23 03/08/2026 | |
| 176 | BAT/AUD | $0.06810 | $0 | 20:57:11 03/08/2026 | |
| 177 | BAT/USDT | $0.07521 | $0 | 21:00:15 03/08/2026 | |
| 178 | BAT/INR | $0.06415 | $0 | 21:00:09 03/08/2026 | |
| 179 | BAT/USDT | $0.06453 | $0 | 21:00:09 03/08/2026 | |
| 180 | BAT/USDT | $0.09220 | $0 | 21:00:09 03/08/2026 | |
| 181 | BAT/AUD | $0.06624 | $0 | 21:00:29 03/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 21:00:29 03/08/2026 | |
| 183 | BAT/USDT | $0.06711 | $0 | 20:57:08 03/08/2026 | |
| 184 | BAT/BTC | $0.08874 | $0 | 20:57:08 03/08/2026 | |
| 185 | BAT/USDC | $0.06990 | $0 | 20:57:08 03/08/2026 | |
| 186 | BAT/INR | $0.08395 | $0 | 21:00:11 03/08/2026 | |
| 187 | BAT/USD | $0.06858 | $0 | 21:00:08 03/08/2026 | |
| 188 | BAT/USDT | $0.09933 | $0 | 21:00:08 03/08/2026 | |
| 189 | BAT/BTC | $0.08899 | $0 | 21:00:10 03/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 21:00:10 03/08/2026 | |
| 191 | BAT/USDT | $0.06711 | $0 | 20:57:07 03/08/2026 | |
| 192 | BAT/USDT | $0.06682 | $0 | 21:03:55 03/08/2026 | |
| 193 | BAT/USDT | $0.06702 | $0 | 21:00:08 03/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,314,910 với tỷ giá $0.06698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.