Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05524 | $20,184,193 | 22:00:15 14/08/2026 | |
| 2 | BAT/USDT | $0.05538 | $2,020,872 | 21:54:16 14/08/2026 | |
| 3 | BAT/USDT | $0.05521 | $1,763,963 | 21:57:17 14/08/2026 | |
| 4 | BAT/USDT | $0.05523 | $1,723,606 | 21:57:15 14/08/2026 | |
| 5 | BAT/USDT | $0.05544 | $1,667,818 | 22:00:10 14/08/2026 | |
| 6 | BAT/TRY | $0.05517 | $1,569,275 | 21:57:25 14/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05527 | $808,942 | 22:00:17 14/08/2026 | |
| 9 | BAT/USDT | $0.05527 | $801,944 | 22:00:16 14/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,881 | 21:57:15 14/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,651 | 22:00:16 14/08/2026 | |
| 13 | BAT/USDT | $0.05544 | $445,538 | 21:54:16 14/08/2026 | |
| 14 | BAT/USDT | $0.05534 | $431,246 | 22:00:10 14/08/2026 | |
| 15 | BAT/USDT | $0.05534 | $430,090 | 22:00:13 14/08/2026 | |
| 16 | BAT/USDT | $0.05534 | $430,088 | 21:59:24 14/08/2026 | |
| 17 | BAT/USD | $0.05526 | $425,596 | 22:00:15 14/08/2026 | |
| 18 | BAT/USDT | $0.05545 | $425,508 | 21:57:15 14/08/2026 | |
| 19 | BAT/USDT | $0.05544 | $424,970 | 21:57:15 14/08/2026 | |
| 20 | BAT/USDT | $0.05523 | $369,444 | 21:57:16 14/08/2026 | |
| 21 | BAT/USDT | $0.05534 | $368,878 | 21:56:54 14/08/2026 | |
| 22 | BAT/USDT | $0.05534 | $352,692 | 21:57:09 14/08/2026 | |
| 23 | BAT/USDT | $0.05544 | $345,675 | 22:00:10 14/08/2026 | |
| 24 | BAT/USDT | $0.05534 | $333,868 | 21:57:07 14/08/2026 | |
| 25 | BAT/USDT | $0.05544 | $319,490 | 21:54:11 14/08/2026 | |
| 26 | BAT/USDT | $0.05544 | $311,186 | 22:00:10 14/08/2026 | |
| 27 | BAT/USDT | $0.05534 | $306,432 | 22:00:12 14/08/2026 | |
| 28 | BAT/USDT | $0.05541 | $288,361 | 21:51:19 14/08/2026 | |
| 29 | BAT/USDT | $0.05532 | $271,990 | 22:00:16 14/08/2026 | |
| 30 | BAT/USDT | $0.05544 | $259,959 | 21:57:12 14/08/2026 | |
| 31 | BAT/USDT | $0.05525 | $243,216 | 21:57:16 14/08/2026 | |
| 32 | BAT/USDT | $0.05524 | $235,083 | 21:57:18 14/08/2026 | |
| 33 | BAT/USDT | $0.05523 | $216,711 | 21:57:15 14/08/2026 | |
| 34 | BAT/USDT | $0.05554 | $216,272 | 22:00:11 14/08/2026 | |
| 35 | BAT/USDT | $0.05554 | $214,656 | 21:54:11 14/08/2026 | |
| 36 | BAT/USDT | $0.05514 | $203,261 | 22:00:15 14/08/2026 | |
| 37 | BAT/USDT | $0.05534 | $196,198 | 21:57:09 14/08/2026 | |
| 38 | BAT/USDT | $0.05544 | $183,832 | 21:57:08 14/08/2026 | |
| 39 | BAT/USDT | $0.05524 | $183,792 | 22:00:17 14/08/2026 | |
| 40 | BAT/USDT | $0.05539 | $169,453 | 22:00:15 14/08/2026 | |
| 41 | BAT/USDT | $0.05530 | $165,938 | 21:56:23 14/08/2026 | |
| 42 | BAT/USDT | $0.05539 | $165,909 | 22:00:15 14/08/2026 | |
| 43 | BAT/USD | $0.05550 | $158,548 | 21:54:11 14/08/2026 | |
| 44 | BAT/USDT | $0.05515 | $152,062 | 21:57:16 14/08/2026 | |
| 45 | BAT/KRW | $0.05551 | $142,271 | 21:56:53 14/08/2026 | |
| 46 | BAT/USDT | $0.05534 | $134,771 | 21:57:15 14/08/2026 | |
| 47 | BAT/USDT | $0.05514 | $129,096 | 21:57:07 14/08/2026 | |
| 48 | BAT/USD | $0.05538 | $127,822 | 21:56:59 14/08/2026 | |
| 49 | BAT/USDT | $0.05524 | $115,994 | 22:00:16 14/08/2026 | |
| 50 | BAT/USDT | $0.05544 | $109,196 | 21:57:12 14/08/2026 | |
| 51 | BAT/USDT | $0.05556 | $105,356 | 21:51:12 14/08/2026 | |
| 52 | BAT/EUR | $0.05535 | $91,588.89 | 21:56:30 14/08/2026 | |
| 53 | BAT/EUR | $0.05534 | $78,022.96 | 21:57:12 14/08/2026 | |
| 54 | BAT/USDT | $0.05534 | $76,914.84 | 22:00:08 14/08/2026 | |
| 55 | BAT/USD | $0.05536 | $76,274.78 | 21:59:55 14/08/2026 | |
| 56 | BAT/USDT | $0.05524 | $74,205.59 | 21:57:07 14/08/2026 | |
| 57 | BAT/USDT | $0.05494 | $71,098.17 | 22:00:13 14/08/2026 | |
| 58 | BAT/USDT | $0.05524 | $65,972.69 | 22:00:16 14/08/2026 | |
| 59 | BAT/USDT | $0.05544 | $59,961.58 | 21:48:10 14/08/2026 | |
| 60 | BAT/USDT | $0.05535 | $59,138.24 | 21:57:07 14/08/2026 | |
| 61 | BAT/USDT | $0.05534 | $57,236.73 | 21:54:18 14/08/2026 | |
| 62 | BAT/USDT | $0.05534 | $56,705.94 | 22:00:07 14/08/2026 | |
| 63 | BAT/USDT | $0.05534 | $55,372.84 | 21:57:08 14/08/2026 | |
| 64 | BAT/USDT | $0.05524 | $54,612.70 | 21:57:12 14/08/2026 | |
| 65 | BAT/USDT | $0.05560 | $54,040.66 | 21:54:09 14/08/2026 | |
| 66 | BAT/USDT | $0.05534 | $52,779.06 | 21:57:08 14/08/2026 | |
| 67 | BAT/USDT | $0.05537 | $45,307.24 | 22:00:11 14/08/2026 | |
| 68 | BAT/USDT | $0.05544 | $44,781.01 | 21:57:07 14/08/2026 | |
| 69 | BAT/USDT | $0.05534 | $44,040.92 | 22:00:12 14/08/2026 | |
| 70 | BAT/USDT | $0.05555 | $40,288.83 | 21:54:08 14/08/2026 | |
| 71 | BAT/USD | $0.05540 | $40,288.74 | 21:57:07 14/08/2026 | |
| 72 | BAT/USDT | $0.05532 | $40,106.39 | 22:00:10 14/08/2026 | |
| 73 | BAT/USDT | $0.05531 | $40,104.87 | 22:00:15 14/08/2026 | |
| 74 | BAT/USDT | $0.05536 | $40,088.57 | 22:00:07 14/08/2026 | |
| 75 | BAT/USDT | $0.05504 | $35,684.50 | 22:00:08 14/08/2026 | |
| 76 | BAT/JPY | $0.05575 | $34,154.86 | 21:57:07 14/08/2026 | |
| 77 | BAT/USDT | $0.05534 | $33,464.64 | 21:57:07 14/08/2026 | |
| 78 | BAT/USDT | $0.05543 | $32,491.50 | 22:00:07 14/08/2026 | |
| 79 | BAT/USDT | $0.05544 | $32,382.79 | 21:57:08 14/08/2026 | |
| 80 | BAT/USDC | $0.05519 | $31,752.82 | 21:57:08 14/08/2026 | |
| 81 | BAT/KRW | $0.05541 | $30,900.56 | 21:59:54 14/08/2026 | |
| 82 | BAT/EUR | $0.05558 | $29,794.20 | 21:57:08 14/08/2026 | |
| 83 | BAT/USDT | $0.05534 | $29,662.73 | 22:00:08 14/08/2026 | |
| 84 | BAT/EUR | $0.05558 | $29,557.57 | 21:59:23 14/08/2026 | |
| 85 | BAT/USDC | $0.05530 | $28,593.09 | 21:54:31 14/08/2026 | |
| 86 | BAT/USDT | $0.05544 | $28,443.70 | 21:57:07 14/08/2026 | |
| 87 | BAT/USDT | $0.05525 | $27,824.63 | 21:57:16 14/08/2026 | |
| 88 | BAT/USDT | $0.05528 | $27,332.44 | 22:00:15 14/08/2026 | |
| 89 | BAT/USDT | $0.05556 | $21,756.09 | 21:54:27 14/08/2026 | |
| 90 | BAT/USDT | $0.05534 | $21,422.07 | 22:00:09 14/08/2026 | |
| 91 | BAT/USDT | $0.05524 | $21,281.69 | 21:57:11 14/08/2026 | |
| 92 | BAT/USDT | $0.05546 | $20,990.91 | 21:51:16 14/08/2026 | |
| 93 | BAT/USDT | $0.05575 | $20,769.84 | 21:57:07 14/08/2026 | |
| 94 | BAT/USDT | $0.05537 | $19,512.45 | 22:00:12 14/08/2026 | |
| 95 | BAT/USDT | $0.05544 | $19,033.20 | 22:00:10 14/08/2026 | |
| 96 | BAT/USDT | $0.05569 | $17,702.04 | 21:56:24 14/08/2026 | |
| 97 | BAT/INR | $0.05832 | $17,058.53 | 22:00:07 14/08/2026 | |
| 98 | BAT/TRY | $0.05534 | $16,597.14 | 21:57:07 14/08/2026 | |
| 99 | BAT/USDT | $0.06273 | $16,336.54 | 22:00:07 14/08/2026 | |
| 100 | BAT/USDT | $0.05530 | $12,471.72 | 22:00:17 14/08/2026 | |
| 101 | BAT/USDT | $0.05554 | $10,477.80 | 21:56:53 14/08/2026 | |
| 102 | BAT/USDT | $0.05544 | $9,452.70 | 22:00:07 14/08/2026 | |
| 103 | BAT/USDT | $0.05554 | $8,739.63 | 21:55:03 14/08/2026 | |
| 104 | BAT/USD | $0.05530 | $8,565.93 | 22:00:12 14/08/2026 | |
| 105 | BAT/USD | $0.05520 | $8,557.55 | 21:57:08 14/08/2026 | |
| 106 | BAT/USDT | $0.05544 | $8,325.20 | 22:00:12 14/08/2026 | |
| 107 | BAT/USDT | $0.05524 | $8,316.62 | 21:57:07 14/08/2026 | |
| 108 | BAT/USDT | $0.05524 | $8,313.56 | 21:57:08 14/08/2026 | |
| 109 | BAT/USDT | $0.05529 | $6,256.56 | 21:57:07 14/08/2026 | |
| 110 | BAT/USDT | $0.05534 | $5,582.25 | 22:00:08 14/08/2026 | |
| 111 | BAT/USD | $0.05621 | $5,097.46 | 21:59:23 14/08/2026 | |
| 112 | BAT/INR | $0.05764 | $4,767.99 | 22:00:09 14/08/2026 | |
| 113 | BAT/USDC | $0.05568 | $4,732.76 | 21:56:23 14/08/2026 | |
| 114 | BAT/USDT | $0.05539 | $4,283.34 | 21:59:53 14/08/2026 | |
| 115 | BAT/WETH | $0.05541 | $3,731.44 | 21:53:11 14/08/2026 | |
| 116 | BAT/EUR | $0.05578 | $3,339.07 | 21:56:54 14/08/2026 | |
| 117 | BAT/EUR | $0.05790 | $2,984.71 | 21:59:53 14/08/2026 | |
| 118 | BAT/MXN | $0.05544 | $2,910.78 | 21:57:23 14/08/2026 | |
| 119 | BAT/USD | $0.05555 | $2,438.59 | 21:57:23 14/08/2026 | |
| 120 | BAT/TRY | $0.05534 | $2,432.91 | 22:00:12 14/08/2026 | |
| 121 | BAT/USDT | $0.05542 | $2,366.57 | 22:00:16 14/08/2026 | |
| 122 | BAT/USDT | $0.05534 | $1,768.51 | 22:00:09 14/08/2026 | |
| 123 | BAT/ETH | $0.05599 | $1,700.55 | 21:56:59 14/08/2026 | |
| 124 | BAT/USD | $0.05555 | $1,346.93 | 21:57:07 14/08/2026 | |
| 125 | BAT/WETH | $0.05557 | $1,175.67 | 21:19:23 14/08/2026 | |
| 126 | ETH/BAT | $1,858.01 | $1,091.09 | 18:43:47 14/08/2026 | |
| 127 | BAT/USD | $0.05682 | $1,063.30 | 21:59:24 14/08/2026 | |
| 128 | BAT/EUR | $0.05567 | $945.18 | 21:54:12 14/08/2026 | |
| 129 | BAT/USDC | $0.05550 | $776.89 | 22:00:12 14/08/2026 | |
| 130 | BAT/USDC | $0.05529 | $775.27 | 21:57:08 14/08/2026 | |
| 131 | BAT/USDC | $0.05530 | $757.86 | 22:03:17 14/08/2026 | |
| 132 | BAT/USD | $0.05523 | $693.13 | 22:00:07 14/08/2026 | |
| 133 | BAT/THB | $0.05526 | $629.63 | 21:57:08 14/08/2026 | |
| 134 | BAT/USDT | $0.05554 | $463.00 | 21:54:12 14/08/2026 | |
| 135 | BAT/USD | $0.05567 | $433.57 | 21:56:54 14/08/2026 | |
| 136 | BAT/SOL | $0.05713 | $389.54 | 20:52:45 14/08/2026 | |
| 137 | BAT/IDR | $0.05549 | $363.97 | 22:00:15 14/08/2026 | |
| 138 | BAT/USDT | $0.05534 | $362.97 | 22:00:15 14/08/2026 | |
| 139 | BAT/IDR | $0.05486 | $353.35 | 21:59:53 14/08/2026 | |
| 140 | BAT/INR | $0.05788 | $309.55 | 21:57:11 14/08/2026 | |
| 141 | BAT/USDT | $0.05524 | $276.91 | 22:00:16 14/08/2026 | |
| 142 | BAT/WBNB | $0.05619 | $242.84 | 20:44:16 14/08/2026 | |
| 143 | BAT/BTC | $0.05566 | $237.41 | 21:56:59 14/08/2026 | |
| 144 | BAT/USDT | $0.05584 | $188.79 | 21:59:53 14/08/2026 | |
| 145 | BAT/JPY | $0.05591 | $148.16 | 21:57:08 14/08/2026 | |
| 146 | BAT/AUD | $0.05685 | $127.62 | 21:57:08 14/08/2026 | |
| 147 | BAT/WBNB | $0.05600 | $121.36 | 20:43:07 14/08/2026 | |
| 148 | BAT/IDR | $0.05521 | $117.16 | 21:57:08 14/08/2026 | |
| 149 | BAT/BNT | $0.06185 | $97.94 | 21:57:08 14/08/2026 | |
| 150 | BAT/ETH | $0.05598 | $58.32 | 19:28:38 14/08/2026 | |
| 151 | BAT/USD | $0.05557 | $47.59 | 21:54:12 14/08/2026 | |
| 152 | BAT/SOL | $0.05700 | $43.93 | 18:46:05 14/08/2026 | |
| 153 | BAT/USDT | $0.05564 | $41.99 | 21:57:07 14/08/2026 | |
| 154 | BAT/BTC | $0.05694 | $40.91 | 21:56:53 14/08/2026 | |
| 155 | BAT/USDT | $0.05534 | $37.07 | 21:57:13 14/08/2026 | |
| 156 | BAT/INR | $0.05857 | $29.73 | 22:00:12 14/08/2026 | |
| 157 | BAT/USDT | $0.05534 | $29.70 | 21:57:07 14/08/2026 | |
| 158 | BAT/WBNB | $0.05558 | $27.65 | 19:38:05 14/08/2026 | |
| 159 | BAT/WBNB | $0.05616 | $20.63 | 21:55:41 14/08/2026 | |
| 160 | BAT/JPY | $0.05780 | $19.42 | 21:57:08 14/08/2026 | |
| 161 | BAT/GBP | $0.05571 | $16.85 | 21:54:12 14/08/2026 | |
| 162 | BAT/EUR | $0.05544 | $11.58 | 22:00:07 14/08/2026 | |
| 163 | BAT/INR | $0.1254 | $10.45 | 21:57:08 14/08/2026 | |
| 164 | BAT/USDC | $0.05743 | $7.18 | 18:46:19 14/08/2026 | |
| 165 | BAT/USDC | $0.05698 | $5.93 | 21:37:35 14/08/2026 | |
| 166 | BAT/PHP | $0.1128 | $4.53 | 22:00:10 14/08/2026 | |
| 167 | BAT/KRW | $0.07080 | $4.24 | 22:00:12 14/08/2026 | |
| 168 | BAT/KRW | $0.05683 | $3.58 | 21:54:11 14/08/2026 | |
| 169 | BAT/USDT | $0.05704 | $3.25 | 22:00:12 14/08/2026 | |
| 170 | PENGU/BAT | $0.006026 | $3.15 | 21:06:46 14/08/2026 | |
| 171 | BAT/INR | $0.06280 | $2.51 | 21:15:08 14/08/2026 | |
| 172 | BAT/USDT | $0.05773 | $0.6805 | 21:56:53 14/08/2026 | |
| 173 | BAT/USD | $0.05573 | $0.4001 | 21:33:19 14/08/2026 | |
| 174 | BAT/USDT | $0.05864 | $0 | 21:59:53 14/08/2026 | |
| 175 | BAT/BTC | $0.08801 | $0 | 21:54:08 14/08/2026 | |
| 176 | BAT/USDC | $0.06991 | $0 | 21:54:08 14/08/2026 | |
| 177 | BAT/NZD | $0.05712 | $0 | 21:57:08 14/08/2026 | |
| 178 | BAT/USD | $0.05703 | $0 | 21:57:08 14/08/2026 | |
| 179 | BAT/KRW | $0.05852 | $0 | 21:56:53 14/08/2026 | |
| 180 | BAT/AUD | $0.05954 | $0 | 21:48:12 14/08/2026 | |
| 181 | BAT/AUD | $0.05622 | $0 | 21:57:11 14/08/2026 | |
| 182 | BAT/INR | $0.04026 | $0 | 21:57:11 14/08/2026 | |
| 183 | BAT/USDT | $0.07522 | $0 | 22:00:16 14/08/2026 | |
| 184 | BAT/USDT | $0.09220 | $0 | 22:00:10 14/08/2026 | |
| 185 | BAT/AUD | $0.06217 | $0 | 22:00:34 14/08/2026 | |
| 186 | BAT/GBP | $0.06510 | $0 | 22:00:34 14/08/2026 | |
| 187 | BAT/USD | $0.06653 | $0 | 22:00:34 14/08/2026 | |
| 188 | BAT/USDC | $0.06192 | $0 | 22:00:34 14/08/2026 | |
| 189 | BAT/BTC | $0.08790 | $0 | 21:57:07 14/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 21:57:07 14/08/2026 | |
| 191 | BAT/USD | $0.06274 | $0 | 22:00:11 14/08/2026 | |
| 192 | BAT/USDT | $0.09934 | $0 | 22:00:11 14/08/2026 | |
| 193 | BAT/BTC | $0.08796 | $0 | 22:00:07 14/08/2026 | |
| 194 | BAT/USDC | $0.06991 | $0 | 22:00:07 14/08/2026 | |
| 195 | BAT/USDT | $0.05543 | $0 | 22:03:55 14/08/2026 | |
| 196 | BAT/USDT | $0.05533 | $0 | 22:00:07 14/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,184,193 với tỷ giá $0.05524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.