Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07843 | $10,627,316 | 20:00:15 22/07/2026 | |
| 2 | BAT/USDT | $0.07794 | $1,512,022 | 20:00:08 22/07/2026 | |
| 3 | BAT/USDT | $0.07783 | $1,337,962 | 20:00:16 22/07/2026 | |
| 4 | BAT/USDT | $0.07761 | $1,245,594 | 19:57:16 22/07/2026 | |
| 5 | BAT/USDT | $0.07799 | $1,063,466 | 19:54:17 22/07/2026 | |
| 6 | BAT/USDT | $0.07805 | $973,372 | 19:57:08 22/07/2026 | |
| 7 | BAT/USDT | $0.07765 | $777,306 | 19:57:16 22/07/2026 | |
| 8 | BAT/USDT | $0.07776 | $761,054 | 20:00:16 22/07/2026 | |
| 9 | BAT/USDT | $0.07812 | $730,121 | 19:54:15 22/07/2026 | |
| 10 | BAT/TRY | $0.07768 | $687,238 | 19:58:53 22/07/2026 | |
| 11 | BAT/USDT | $0.07743 | $635,107 | 19:57:15 22/07/2026 | |
| 12 | BAT/USD | $0.07788 | $614,284 | 20:00:15 22/07/2026 | |
| 13 | BAT/USDT | $0.07783 | $613,940 | 20:00:15 22/07/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,979 | 19:57:15 22/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,788 | 20:00:16 22/07/2026 | |
| 16 | BAT/USDT | $0.07815 | $401,108 | 19:57:07 22/07/2026 | |
| 17 | BAT/USDT | $0.07815 | $346,832 | 19:57:16 22/07/2026 | |
| 18 | BAT/USDT | $0.07794 | $338,335 | 19:51:15 22/07/2026 | |
| 19 | BAT/USDT | $0.07783 | $311,702 | 20:00:12 22/07/2026 | |
| 20 | BAT/USDT | $0.07804 | $309,268 | 19:57:08 22/07/2026 | |
| 21 | BAT/USDT | $0.07803 | $300,146 | 19:54:16 22/07/2026 | |
| 22 | BAT/USDT | $0.07784 | $281,080 | 19:59:24 22/07/2026 | |
| 23 | BAT/USDT | $0.07814 | $265,288 | 20:00:08 22/07/2026 | |
| 24 | BAT/USDT | $0.07844 | $263,273 | 19:48:11 22/07/2026 | |
| 25 | BAT/USDT | $0.07775 | $196,265 | 19:57:10 22/07/2026 | |
| 26 | BAT/USDT | $0.07783 | $184,242 | 20:00:15 22/07/2026 | |
| 27 | BAT/USDT | $0.07783 | $159,398 | 20:00:16 22/07/2026 | |
| 28 | BAT/USDT | $0.07814 | $157,095 | 19:54:07 22/07/2026 | |
| 29 | BAT/USDT | $0.07763 | $154,755 | 19:57:18 22/07/2026 | |
| 30 | BAT/USDT | $0.07800 | $148,206 | 19:54:19 22/07/2026 | |
| 31 | BAT/USDT | $0.07784 | $147,134 | 20:00:08 22/07/2026 | |
| 32 | BAT/USDT | $0.07775 | $146,171 | 19:57:09 22/07/2026 | |
| 33 | BAT/USDT | $0.07803 | $142,935 | 19:56:54 22/07/2026 | |
| 34 | BAT/USDT | $0.07794 | $138,781 | 19:54:15 22/07/2026 | |
| 35 | BAT/USDT | $0.07794 | $129,171 | 20:00:09 22/07/2026 | |
| 36 | BAT/USDT | $0.07763 | $125,349 | 19:57:16 22/07/2026 | |
| 37 | BAT/USDT | $0.07805 | $124,305 | 19:57:08 22/07/2026 | |
| 38 | BAT/USDT | $0.07762 | $124,147 | 19:57:16 22/07/2026 | |
| 39 | BAT/USDT | $0.07814 | $117,998 | 19:51:12 22/07/2026 | |
| 40 | BAT/USDT | $0.07753 | $111,490 | 19:57:17 22/07/2026 | |
| 41 | BAT/USDT | $0.07767 | $92,495.68 | 19:57:15 22/07/2026 | |
| 42 | BAT/USDT | $0.07775 | $90,022.74 | 19:57:12 22/07/2026 | |
| 43 | BAT/KRW | $0.07701 | $85,604.54 | 19:56:23 22/07/2026 | |
| 44 | BAT/USDT | $0.07763 | $78,209.72 | 20:00:17 22/07/2026 | |
| 45 | BAT/EUR | $0.07794 | $75,828.93 | 19:57:00 22/07/2026 | |
| 46 | BAT/USDT | $0.07775 | $72,406.40 | 19:57:09 22/07/2026 | |
| 47 | BAT/USDT | $0.07824 | $71,844.17 | 19:51:12 22/07/2026 | |
| 48 | BAT/USDT | $0.07824 | $71,840.92 | 19:51:11 22/07/2026 | |
| 49 | BAT/USDT | $0.07793 | $70,945.88 | 20:00:16 22/07/2026 | |
| 50 | BAT/USDT | $0.07815 | $70,515.01 | 19:57:08 22/07/2026 | |
| 51 | BAT/USDT | $0.07766 | $70,015.13 | 19:57:15 22/07/2026 | |
| 52 | BAT/USDT | $0.07787 | $67,147.92 | 20:00:07 22/07/2026 | |
| 53 | BAT/USDT | $0.07839 | $65,525.71 | 19:48:09 22/07/2026 | |
| 54 | BAT/USDT | $0.07802 | $64,307.16 | 19:56:54 22/07/2026 | |
| 55 | BAT/USDT | $0.07763 | $63,086.53 | 19:57:16 22/07/2026 | |
| 56 | BAT/USD | $0.07810 | $62,506.84 | 19:57:08 22/07/2026 | |
| 57 | BAT/USD | $0.07811 | $62,300.30 | 19:56:30 22/07/2026 | |
| 58 | BAT/USDT | $0.07810 | $55,206.96 | 19:54:11 22/07/2026 | |
| 59 | BAT/USDT | $0.07789 | $53,510.86 | 20:00:07 22/07/2026 | |
| 60 | BAT/USDT | $0.07813 | $49,233.95 | 20:00:09 22/07/2026 | |
| 61 | BAT/USDT | $0.07785 | $39,944.21 | 19:57:09 22/07/2026 | |
| 62 | BAT/USDT | $0.07815 | $35,696.59 | 19:57:11 22/07/2026 | |
| 63 | BAT/USD | $0.07800 | $35,353.55 | 20:00:07 22/07/2026 | |
| 64 | BAT/USD | $0.07800 | $35,349.32 | 20:00:12 22/07/2026 | |
| 65 | BAT/USDT | $0.07794 | $32,254.55 | 19:57:07 22/07/2026 | |
| 66 | BAT/USDT | $0.07805 | $31,704.18 | 19:57:08 22/07/2026 | |
| 67 | BAT/USDT | $0.07805 | $29,853.72 | 19:57:07 22/07/2026 | |
| 68 | BAT/USDT | $0.07834 | $27,756.35 | 19:45:07 22/07/2026 | |
| 69 | BAT/USDC | $0.07779 | $26,234.31 | 19:57:09 22/07/2026 | |
| 70 | BAT/EUR | $0.07830 | $25,890.45 | 19:59:24 22/07/2026 | |
| 71 | BAT/EUR | $0.07828 | $25,602.61 | 19:57:08 22/07/2026 | |
| 72 | BAT/TRY | $0.07857 | $25,291.54 | 19:56:53 22/07/2026 | |
| 73 | BAT/USDT | $0.07814 | $21,286.20 | 19:54:19 22/07/2026 | |
| 74 | BAT/USDT | $0.07814 | $21,152.53 | 19:54:13 22/07/2026 | |
| 75 | BAT/USDT | $0.07775 | $20,237.45 | 20:00:15 22/07/2026 | |
| 76 | BAT/USDT | $0.07775 | $19,924.51 | 19:57:09 22/07/2026 | |
| 77 | BAT/USD | $0.07790 | $18,414.29 | 19:59:24 22/07/2026 | |
| 78 | BAT/USDT | $0.07831 | $17,860.09 | 19:54:19 22/07/2026 | |
| 79 | BAT/USDT | $0.07783 | $17,494.05 | 20:00:07 22/07/2026 | |
| 80 | BAT/USD | $0.07783 | $17,494.05 | 20:00:09 22/07/2026 | |
| 81 | BAT/USDT | $0.07783 | $17,494.05 | 20:00:07 22/07/2026 | |
| 82 | BAT/USDT | $0.07783 | $17,493.67 | 20:00:11 22/07/2026 | |
| 83 | BAT/USDT | $0.07798 | $17,075.97 | 20:00:17 22/07/2026 | |
| 84 | BAT/USDT | $0.07813 | $17,067.06 | 19:57:07 22/07/2026 | |
| 85 | BAT/USDT | $0.07783 | $15,151.58 | 20:00:14 22/07/2026 | |
| 86 | BAT/USDT | $0.07784 | $14,736.62 | 20:00:08 22/07/2026 | |
| 87 | BAT/USDT | $0.07784 | $14,011.75 | 20:00:10 22/07/2026 | |
| 88 | BAT/USDT | $0.07809 | $12,949.52 | 20:00:07 22/07/2026 | |
| 89 | BAT/KRW | $0.07631 | $11,694.10 | 19:59:54 22/07/2026 | |
| 90 | BAT/EUR | $0.07884 | $11,327.81 | 19:57:08 22/07/2026 | |
| 91 | BAT/USDT | $0.07814 | $11,274.18 | 19:48:08 22/07/2026 | |
| 92 | BAT/USDT | $0.07794 | $10,604.58 | 20:00:08 22/07/2026 | |
| 93 | BAT/USDT | $0.07781 | $10,143.56 | 20:00:08 22/07/2026 | |
| 94 | BAT/USDT | $0.07773 | $10,058.09 | 19:57:17 22/07/2026 | |
| 95 | BAT/USDT | $0.07823 | $9,785.11 | 20:00:09 22/07/2026 | |
| 96 | BAT/USDT | $0.07854 | $9,638.90 | 19:54:23 22/07/2026 | |
| 97 | BAT/USDT | $0.07783 | $9,637.98 | 20:00:12 22/07/2026 | |
| 98 | BAT/USDT | $0.07788 | $9,634.14 | 20:00:07 22/07/2026 | |
| 99 | BAT/USDT | $0.07805 | $9,610.94 | 19:57:08 22/07/2026 | |
| 100 | BAT/USDT | $0.07793 | $9,044.57 | 20:00:08 22/07/2026 | |
| 101 | BAT/USDT | $0.07794 | $8,832.11 | 20:00:07 22/07/2026 | |
| 102 | BAT/USDT | $0.07804 | $7,661.24 | 19:54:16 22/07/2026 | |
| 103 | BAT/USDT | $0.07785 | $6,521.42 | 19:57:08 22/07/2026 | |
| 104 | BAT/INR | $0.08049 | $6,417.12 | 20:00:08 22/07/2026 | |
| 105 | BAT/USDT | $0.07829 | $4,815.63 | 19:56:54 22/07/2026 | |
| 106 | BAT/USDT | $0.07774 | $3,354.13 | 20:00:07 22/07/2026 | |
| 107 | BAT/USDT | $0.07763 | $2,988.96 | 19:59:23 22/07/2026 | |
| 108 | BAT/USDT | $0.07804 | $2,635.51 | 20:00:08 22/07/2026 | |
| 109 | BAT/USD | $0.07927 | $2,441.23 | 19:56:24 22/07/2026 | |
| 110 | BAT/JPY | $0.07819 | $2,383.46 | 19:57:09 22/07/2026 | |
| 111 | BAT/USDC | $0.07823 | $1,831.44 | 19:56:54 22/07/2026 | |
| 112 | BAT/USDT | $0.07867 | $1,725.69 | 19:57:07 22/07/2026 | |
| 113 | BAT/INR | $0.08196 | $1,537.78 | 19:48:10 22/07/2026 | |
| 114 | BAT/USDT | $0.07814 | $1,366.25 | 19:54:57 22/07/2026 | |
| 115 | ETH/BAT | $1,916.71 | $1,343.94 | 16:13:59 22/07/2026 | |
| 116 | BAT/USDT | $0.07803 | $1,250.04 | 20:00:15 22/07/2026 | |
| 117 | BAT/WETH | $0.07849 | $1,023.65 | 16:13:59 22/07/2026 | |
| 118 | BAT/INR | $0.07959 | $1,010.38 | 20:00:08 22/07/2026 | |
| 119 | BAT/USDT | $0.07853 | $1,007.77 | 19:59:53 22/07/2026 | |
| 120 | BAT/MXN | $0.07837 | $988.47 | 19:59:53 22/07/2026 | |
| 121 | BAT/USDC | $0.07800 | $906.16 | 20:00:07 22/07/2026 | |
| 122 | BAT/USDC | $0.07799 | $906.16 | 20:00:12 22/07/2026 | |
| 123 | BAT/EUR | $0.07788 | $845.33 | 20:00:07 22/07/2026 | |
| 124 | BAT/TRY | $0.07836 | $832.56 | 19:54:07 22/07/2026 | |
| 125 | BAT/USDT | $0.07805 | $819.07 | 20:00:16 22/07/2026 | |
| 126 | BAT/USD | $0.07787 | $746.93 | 19:57:07 22/07/2026 | |
| 127 | BAT/EUR | $0.07860 | $674.32 | 19:59:53 22/07/2026 | |
| 128 | BAT/WBNB | $0.07842 | $478.51 | 17:46:33 22/07/2026 | |
| 129 | BAT/BTC | $0.07929 | $454.60 | 19:57:00 22/07/2026 | |
| 130 | BAT/EUR | $0.08004 | $375.92 | 19:56:54 22/07/2026 | |
| 131 | BAT/WBNB | $0.07841 | $345.76 | 19:54:14 22/07/2026 | |
| 132 | BAT/USD | $0.07899 | $336.82 | 19:59:53 22/07/2026 | |
| 133 | BAT/WETH | $0.07861 | $297.40 | 16:13:59 22/07/2026 | |
| 134 | BAT/SOL | $0.07728 | $297.17 | 19:57:01 22/07/2026 | |
| 135 | BAT/IDR | $0.07805 | $157.69 | 20:00:12 22/07/2026 | |
| 136 | BAT/USDT | $0.07775 | $146.99 | 19:57:08 22/07/2026 | |
| 137 | BAT/IDR | $0.07796 | $136.89 | 19:59:24 22/07/2026 | |
| 138 | BAT/USDT | $0.07773 | $131.52 | 20:00:15 22/07/2026 | |
| 139 | BAT/USDT | $0.07805 | $119.96 | 19:57:11 22/07/2026 | |
| 140 | BAT/IDR | $0.07848 | $118.49 | 19:48:13 22/07/2026 | |
| 141 | BAT/INR | $0.08076 | $110.46 | 20:00:08 22/07/2026 | |
| 142 | BAT/USDT | $0.07781 | $106.74 | 19:57:09 22/07/2026 | |
| 143 | BAT/USD | $0.07853 | $100.05 | 18:51:18 22/07/2026 | |
| 144 | BAT/KRW | $0.07820 | $76.81 | 19:59:23 22/07/2026 | |
| 145 | BAT/AUD | $0.07776 | $69.63 | 20:00:09 22/07/2026 | |
| 146 | BAT/ETH | $0.07822 | $59.68 | 19:42:21 22/07/2026 | |
| 147 | BAT/USDT | $0.07754 | $48.45 | 20:00:08 22/07/2026 | |
| 148 | BAT/ETH | $0.07942 | $46.82 | 19:56:30 22/07/2026 | |
| 149 | BAT/WBNB | $0.07831 | $44.94 | 17:47:14 22/07/2026 | |
| 150 | BAT/WBNB | $0.07840 | $42.52 | 18:56:06 22/07/2026 | |
| 151 | BAT/USD | $0.07791 | $42.18 | 19:57:09 22/07/2026 | |
| 152 | BAT/JPY | $0.07743 | $38.42 | 19:57:09 22/07/2026 | |
| 153 | BAT/USD | $0.07808 | $35.05 | 19:59:54 22/07/2026 | |
| 154 | BAT/USDT | $0.07862 | $26.53 | 19:57:07 22/07/2026 | |
| 155 | BAT/USDT | $0.07844 | $25.45 | 19:56:23 22/07/2026 | |
| 156 | BAT/BNT | $0.07859 | $21.04 | 19:57:10 22/07/2026 | |
| 157 | BAT/GBP | $0.07812 | $20.19 | 19:57:09 22/07/2026 | |
| 158 | BAT/JPY | $0.07994 | $18.91 | 19:57:10 22/07/2026 | |
| 159 | BAT/KRW | $0.09590 | $15.88 | 20:00:10 22/07/2026 | |
| 160 | BAT/EUR | $0.07798 | $15.76 | 19:57:09 22/07/2026 | |
| 161 | BAT/SOL | $0.07647 | $14.29 | 16:33:56 22/07/2026 | |
| 162 | BAT/INR | $0.1241 | $10.35 | 19:57:13 22/07/2026 | |
| 163 | BAT/USDC | $0.07765 | $5.63 | 16:48:24 22/07/2026 | |
| 164 | BAT/USDC | $0.07777 | $4.61 | 18:05:25 22/07/2026 | |
| 165 | BAT/PHP | $0.1122 | $4.50 | 20:00:15 22/07/2026 | |
| 166 | BAT/THB | $0.07895 | $4.42 | 19:57:08 22/07/2026 | |
| 167 | PENGU/BAT | $0.006265 | $3.05 | 13:18:24 22/07/2026 | |
| 168 | BAT/USDT | $0.07585 | $2.55 | 19:59:23 22/07/2026 | |
| 169 | BAT/BTC | $0.09223 | $0 | 20:00:07 22/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 20:00:07 22/07/2026 | |
| 171 | BAT/USD | $0.08058 | $0 | 19:59:23 22/07/2026 | |
| 172 | BAT/NZD | $0.07742 | $0 | 20:00:09 22/07/2026 | |
| 173 | BAT/USD | $0.07748 | $0 | 20:00:09 22/07/2026 | |
| 174 | BAT/KRW | $0.07501 | $0 | 19:57:07 22/07/2026 | |
| 175 | BAT/AUD | $0.07699 | $0 | 19:42:16 22/07/2026 | |
| 176 | BAT/BTC | $0.08491 | $0 | 19:56:53 22/07/2026 | |
| 177 | BAT/USDT | $0.08449 | $0 | 19:56:53 22/07/2026 | |
| 178 | BAT/AUD | $0.07888 | $0 | 20:00:08 22/07/2026 | |
| 179 | BAT/INR | $0.04079 | $0 | 19:57:09 22/07/2026 | |
| 180 | BAT/USDT | $0.09222 | $0 | 20:00:10 22/07/2026 | |
| 181 | BAT/AUD | $0.07900 | $0 | 20:00:36 22/07/2026 | |
| 182 | BAT/GBP | $0.1097 | $0 | 20:00:36 22/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 20:00:36 22/07/2026 | |
| 184 | BAT/USDC | $0.07918 | $0 | 20:00:36 22/07/2026 | |
| 185 | BAT/BTC | $0.09223 | $0 | 20:00:09 22/07/2026 | |
| 186 | BAT/USDC | $0.1101 | $0 | 20:00:09 22/07/2026 | |
| 187 | BAT/INR | $0.09219 | $0 | 20:00:08 22/07/2026 | |
| 188 | BAT/USD | $0.07790 | $0 | 20:00:11 22/07/2026 | |
| 189 | BAT/USDT | $0.09937 | $0 | 20:00:11 22/07/2026 | |
| 190 | BAT/BTC | $0.09223 | $0 | 20:00:07 22/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 20:00:07 22/07/2026 | |
| 192 | BAT/USDT | $0.07775 | $0 | 19:57:08 22/07/2026 | |
| 193 | BAT/USD | $0.07816 | $0 | 20:00:07 22/07/2026 | |
| 194 | BAT/USDT | $0.07780 | $0 | 20:03:55 22/07/2026 | |
| 195 | BAT/USDT | $0.07777 | $0 | 20:00:07 22/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,627,316 với tỷ giá $0.07843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.