Vốn hóa: $2,774,786,686,646 Khối lượng (24h): $68,873,951,858 Tiền ảo: 39,716 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07872 $37,765,388 23:00:16 20/09/2026
2 Binance Binance BAT/USDT $0.07842 $2,191,312 22:54:17 20/09/2026
3 Paribu Paribu BAT/TRY $0.07841 $1,941,279 23:01:56 20/09/2026
4 Binibit Binibit BAT/USDT $0.07880 $1,880,890 23:00:09 20/09/2026
5 Toobit Toobit BAT/USDT $0.07851 $1,565,922 22:57:16 20/09/2026
6 Azbit Azbit BAT/USDT $0.07728 $1,258,861 22:57:07 20/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07873 $934,486 23:00:17 20/09/2026
8 BlockFin BlockFin BAT/USDT $0.07868 $849,844 22:57:09 20/09/2026
9 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
10 MEXC MEXC BAT/USDT $0.07853 $646,692 22:57:17 20/09/2026
11 Tapbit Tapbit BAT/USDT $0.2474 $520,232 22:57:15 20/09/2026
12 BloFin BloFin BAT/USDT $0.07867 $513,511 22:54:20 20/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,070 23:00:16 20/09/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.07844 $487,848 22:57:15 20/09/2026
15 Bitbase Bitbase BAT/USDT $0.07835 $400,036 22:48:17 20/09/2026
16 Bybit Bybit BAT/USDT $0.07841 $370,182 22:54:17 20/09/2026
17 BlockFin BlockFin BAT/USDT $0.07868 $326,008 23:00:24 20/09/2026
18 Pionex Pionex BAT/USDT $0.07857 $321,218 22:57:12 20/09/2026
19 Binance Binance BAT/USDT $0.07858 $319,866 22:56:42 20/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07870 $318,360 23:00:16 20/09/2026
21 P2B P2B BAT/USDT $0.07848 $298,914 22:54:07 20/09/2026
22 Picol Picol BAT/USDT $0.07887 $283,931 23:00:11 20/09/2026
23 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.07868 $255,585 23:00:19 20/09/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.07868 $232,257 23:00:09 20/09/2026
26 Upbit Upbit BAT/KRW $0.07792 $216,810 22:56:53 20/09/2026
27 Bitbase Bitbase BAT/USDT $0.07858 $195,153 22:54:07 20/09/2026
28 Cofinex Cofinex BAT/USDT $0.07849 $181,153 23:00:15 20/09/2026
29 Kraken Kraken BAT/USD $0.07868 $174,512 22:59:55 20/09/2026
30 BitDelta BitDelta BAT/USDT $0.07858 $163,624 22:54:07 20/09/2026
31 Bitunix Bitunix BAT/USDT $0.07851 $150,587 22:57:17 20/09/2026
32 Bitrue Bitrue BAT/USDT $0.07867 $149,070 22:57:17 20/09/2026
33 P2B P2B BAT/USD $0.07860 $143,062 22:54:07 20/09/2026
34 BTSE BTSE BAT/USDT $0.07848 $141,872 22:48:15 20/09/2026
35 Koinpark Koinpark BAT/USDT $0.07867 $137,637 23:00:08 20/09/2026
36 BITmarkets BITmarkets BAT/USDT $0.07868 $137,258 23:00:15 20/09/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.07867 $137,245 23:00:15 20/09/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.07859 $127,939 22:57:00 20/09/2026
39 CoinW CoinW BAT/USDT $0.07858 $127,835 22:57:07 20/09/2026
40 Zoomex Zoomex BAT/USDT $0.07879 $110,674 23:00:19 20/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07877 $88,481.24 23:00:15 20/09/2026
42 BitTap BitTap BAT/USDT $0.07857 $83,772.88 22:54:16 20/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.07876 $83,425.81 23:00:08 20/09/2026
44 OKX OKX BAT/USDT $0.07856 $82,324.77 22:56:24 20/09/2026
45 Bitunix Bitunix BAT/USDT $0.07858 $76,086.71 22:57:07 20/09/2026
46 BITmarkets BITmarkets BAT/USD $0.07860 $69,102.73 23:00:08 20/09/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07860 $69,102.73 23:00:07 20/09/2026
48 BYDFi BYDFi BAT/USDT $0.07877 $68,916.95 23:00:07 20/09/2026
49 Bybit Bybit BAT/USDT $0.07852 $64,661.32 22:54:08 20/09/2026
50 MEXC MEXC BAT/USDT $0.07854 $58,640.08 22:54:07 20/09/2026
51 WEEX WEEX BAT/USDT $0.07858 $57,834.23 22:57:13 20/09/2026
52 XXKK XXKK BAT/USDT $0.07880 $57,193.95 23:00:07 20/09/2026
53 SuperEx SuperEx BAT/USDT $0.07888 $52,338.13 22:57:09 20/09/2026
54 Ourbit Ourbit BAT/USDT $0.07848 $51,516.06 22:54:09 20/09/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.07828 $51,329.93 22:57:08 20/09/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.07868 $50,742.88 23:00:09 20/09/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07917 $48,762.57 23:00:08 20/09/2026
58 XT.COM XT.COM BAT/USDT $0.07858 $47,820.13 22:57:09 20/09/2026
59 Kraken Kraken BAT/EUR $0.07792 $43,984.44 22:59:24 20/09/2026
60 Bit2Me Bit2Me BAT/EUR $0.07792 $43,536.89 23:00:09 20/09/2026
61 GroveX GroveX BAT/USDT $0.07858 $41,026.86 22:57:07 20/09/2026
62 Bitrue Bitrue BAT/USDT $0.07858 $41,003.45 22:57:09 20/09/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07846 $38,844.10 22:56:29 20/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.07858 $37,669.43 22:57:07 20/09/2026
65 BingX BingX BAT/USDT $0.07857 $34,967.15 22:57:11 20/09/2026
66 ASTX ASTX BAT/USDT $0.07887 $31,925.96 23:00:08 20/09/2026
67 Bitrue Bitrue BAT/USDC $0.07870 $30,708.27 22:57:09 20/09/2026
68 TxFlow TxFlow BAT/USDC $0.07860 $30,708.12 23:00:49 20/09/2026
69 KCEX KCEX BAT/USDT $0.07868 $27,703.03 22:57:12 20/09/2026
70 Bitcastle Bitcastle BAT/USDT $0.07877 $27,655.05 23:00:10 20/09/2026
71 Bitbank Bitbank BAT/JPY $0.07874 $26,499.39 22:57:07 20/09/2026
72 LeveX LeveX BAT/USDT $0.07874 $26,038.22 23:00:16 20/09/2026
73 HTX HTX BAT/USDT $0.07859 $24,276.06 22:59:23 20/09/2026
74 CRMClick CRMClick BAT/USDT $0.07857 $24,272.18 23:00:08 20/09/2026
75 Coinstore Coinstore BAT/USDT $0.07897 $23,319.41 23:00:07 20/09/2026
76 Bitvavo Bitvavo BAT/EUR $0.07740 $23,281.82 22:57:08 20/09/2026
77 BloFin BloFin BAT/USDT $0.07826 $22,330.62 22:45:17 20/09/2026
78 DigiFinex DigiFinex BAT/USDT $0.07857 $21,747.98 23:00:07 20/09/2026
79 KuCoin KuCoin BAT/USDT $0.07847 $21,237.48 22:57:19 20/09/2026
80 Gate Gate BAT/USDT $0.07852 $20,173.26 22:56:24 20/09/2026
81 Koinpark Koinpark BAT/INR $0.08291 $19,999.83 23:00:08 20/09/2026
82 EasiCoin EasiCoin BAT/USDT $0.07877 $19,355.96 23:00:08 20/09/2026
83 Bithumb Bithumb BAT/KRW $0.07792 $17,634.47 22:59:53 20/09/2026
84 Tothemoon Tothemoon BAT/USDT $0.07878 $17,285.60 23:00:12 20/09/2026
85 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.70 23:00:09 20/09/2026
86 XBO.com XBO.com BAT/USDT $0.07845 $16,261.05 22:57:11 20/09/2026
87 Gate Gate BAT/USDT $0.07827 $13,775.18 22:57:19 20/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07769 $11,622.99 22:59:23 20/09/2026
89 Mandala Exchange Mandala Exchange BAT/USDT $0.07863 $10,859.50 23:00:07 20/09/2026
90 FMFW.io FMFW.io BAT/USD $0.07862 $10,858.74 23:00:12 20/09/2026
91 Gleec BTC Gleec BTC BAT/USDT $0.07862 $10,858.57 23:00:07 20/09/2026
92 HitBTC HitBTC BAT/USDT $0.07868 $10,790.34 22:57:07 20/09/2026
93 Changelly Changelly BAT/USDT $0.07868 $10,790.34 22:57:07 20/09/2026
94 BitKan BitKan BAT/USDT $0.07870 $10,688.94 23:00:08 20/09/2026
95 Pionex Pionex BAT/USDT $0.07857 $10,029.47 22:57:16 20/09/2026
96 Bitget Bitget BAT/USDT $0.07857 $9,826.06 22:53:55 20/09/2026
97 Dzengi Dzengi BAT/USD $0.07832 $9,726.10 22:57:07 20/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.07848 $9,456.73 22:57:07 20/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07844 $6,484.46 22:06:23 20/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.08147 $6,428.35 23:00:08 20/09/2026
101 KuCoin KuCoin BAT/USDT $0.07847 $5,917.43 22:56:23 20/09/2026
102 AlphaX AlphaX BAT/USDT $0.07878 $5,702.36 23:00:17 20/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.07886 $5,180.18 22:41:47 20/09/2026
104 CEX.IO CEX.IO BAT/USDT $0.07855 $4,274.69 22:57:09 20/09/2026
105 BYDFi BYDFi BAT/USDT $0.07836 $3,510.49 23:00:16 20/09/2026
106 Kinesis Money Kinesis Money BAT/C1USD $0.07774 $3,465.65 23:00:09 20/09/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,617.01 $2,745.18 22:06:23 20/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07767 $2,622.29 22:54:07 20/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07857 $2,360.42 23:00:08 20/09/2026
110 LATOKEN LATOKEN BAT/USDT $0.07829 $2,112.05 22:57:07 20/09/2026
111 KTX KTX BAT/USDT $0.07877 $2,003.73 23:00:07 20/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07789 $1,763.18 22:59:23 20/09/2026
113 Bitlo Bitlo BAT/TRY $0.07833 $1,591.94 23:00:12 20/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07782 $1,205.69 22:59:23 20/09/2026
115 CoinEx CoinEx BAT/USDT $0.07868 $1,154.56 23:02:23 20/09/2026
116 CEX.IO CEX.IO BAT/EUR $0.07849 $767.78 22:57:09 20/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08051 $741.33 22:59:23 20/09/2026
118 BITmarkets BITmarkets BAT/USDT $0.07898 $669.22 23:00:08 20/09/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.07899 $668.18 23:00:07 20/09/2026
120 BTSE BTSE BAT/USDT $0.07858 $664.66 22:48:08 20/09/2026
121 Korbit Korbit BAT/KRW $0.07691 $616.21 23:00:07 20/09/2026
122 Revolut X Revolut X BAT/USD $0.07840 $518.67 23:00:09 20/09/2026
123 Binance.US Binance.US BAT/USDT $0.07788 $387.26 22:59:23 20/09/2026
124 ZebPay ZebPay BAT/INR $0.09511 $369.16 23:00:07 20/09/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
126 OKJ OKJ BAT/JPY $0.07783 $296.74 23:00:09 20/09/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07763 $279.93 21:18:35 20/09/2026
128 TRIV TRIV BAT/IDR $0.07894 $221.28 23:00:12 20/09/2026
129 TRIV TRIV BAT/USDT $0.07878 $220.69 23:00:12 20/09/2026
130 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
131 PrimeXBT PrimeXBT BAT/USDT $0.07868 $210.38 23:03:16 20/09/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.07858 $203.83 22:57:10 20/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07850 $189.17 22:33:00 20/09/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.07886 $173.04 19:43:50 20/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.08665 $171.43 22:57:10 20/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07997 $128.62 22:54:07 20/09/2026
137 Gemini Gemini BAT/USD $0.07752 $117.89 22:59:23 20/09/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07861 $111.50 20:40:47 20/09/2026
139 BTC Markets BTC Markets BAT/AUD $0.1098 $109.76 22:51:08 20/09/2026
140 Unocoin Unocoin BAT/INR $0.06886 $93.74 22:57:13 20/09/2026
141 ChangeNOW ChangeNOW BAT/BTC $0.08383 $82.37 22:57:10 20/09/2026
142 Bitkub Bitkub BAT/THB $0.07576 $71.95 22:57:07 20/09/2026
143 BITmarkets BITmarkets BAT/USDC $0.07859 $70.46 23:00:08 20/09/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.07860 $70.46 23:00:07 20/09/2026
145 CEX.IO CEX.IO BAT/USD $0.07872 $68.25 22:57:09 20/09/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07898 $54.87 15:49:15 20/09/2026
147 Indodax Indodax BAT/IDR $0.07691 $38.46 23:02:55 20/09/2026
148 WazirX WazirX BAT/INR $0.08126 $38.32 23:03:11 20/09/2026
149 BITmarkets BITmarkets BAT/IDR $0.07745 $33.57 23:00:08 20/09/2026
150 CEX.IO CEX.IO BAT/GBP $0.07878 $33.00 22:57:09 20/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07883 $26.01 22:02:10 20/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07819 $19.04 21:16:09 20/09/2026
153 WazirX WazirX BAT/USDT $0.07928 $18.87 23:03:11 20/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07887 $11.20 20:12:28 20/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007705 $9.92 21:13:27 20/09/2026
156 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 22:54:07 20/09/2026
157 GOPAX GOPAX BAT/KRW $0.07215 $4.32 23:00:08 20/09/2026
158 Giottus Giottus BAT/INR $0.08438 $4.22 22:51:11 20/09/2026
159 BitTrade BitTrade BAT/JPY $0.07860 $3.31 22:51:08 20/09/2026
160 Orca Orca BAT/USDC $0.07829 $1.82 17:38:23 20/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07821 $1.69 22:29:13 20/09/2026
162 Upbit Upbit BAT/USDT $0.07898 $0.5030 22:56:53 20/09/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08067 $0.1600 21:15:18 20/09/2026
164 Poloniex Poloniex BAT/USDT $0.07499 $0 22:59:23 20/09/2026
165 HitBTC HitBTC BAT/BTC $0.1137 $0 22:57:07 20/09/2026
166 HitBTC HitBTC BAT/USDC $0.06779 $0 22:57:07 20/09/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.07834 $0 23:00:08 20/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07791 $0 23:00:08 20/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07794 $0 23:00:08 20/09/2026
170 Coinone Coinone BAT/KRW $0.07951 $0 22:57:53 20/09/2026
171 Upbit Upbit BAT/BTC $0.08077 $0 22:56:53 20/09/2026
172 ZebPay ZebPay BAT/AUD $0.07948 $0 23:00:07 20/09/2026
173 Bitbns Bitbns BAT/INR $0.04011 $0 22:54:07 20/09/2026
174 BitMart BitMart BAT/USDT $0.07528 $0 23:03:16 20/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09227 $0 23:00:08 20/09/2026
176 CoinJar CoinJar BAT/AUD $0.07268 $0 23:00:26 20/09/2026
177 CoinJar CoinJar BAT/GBP $0.07472 $0 23:00:26 20/09/2026
178 CoinJar CoinJar BAT/USD $0.07537 $0 23:00:26 20/09/2026
179 CoinJar CoinJar BAT/USDC $0.07539 $0 23:00:26 20/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1137 $0 23:00:12 20/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 23:00:12 20/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07882 $0 23:00:09 20/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08947 $0 23:00:09 20/09/2026
184 Changelly Changelly BAT/BTC $0.1138 $0 22:57:07 20/09/2026
185 Changelly Changelly BAT/USDC $0.06779 $0 22:57:07 20/09/2026
186 Young Platform Young Platform BAT/EUR $0.07872 $0 23:00:07 20/09/2026
187 Binance TH Binance TH BAT/USDT $0.07858 $0 22:57:12 20/09/2026
188 ADEN ADEN BAT/USDT $0.07860 $0 23:03:59 20/09/2026
189 Gate US Gate US BAT/USDT $0.07881 $0 23:00:07 20/09/2026
190 Variational Variational BAT/USDC $0.07869 $0 23:03:16 20/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,765,388 với tỷ giá $0.07872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá