Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAT/USDT | $0.1840 | $77,509,363 | 22:02:58 22/02/2025 |
| 2 |  VOOX Exchange |
BAT/USDT | $0.1838 | $23,253,826 | 21:59:58 22/02/2025 |
| 3 |  Toobit |
BAT/USDT | $0.1838 | $11,042,155 | 21:59:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
BAT/USDT | $0.1838 | $9,703,754 | 21:59:58 22/02/2025 |
| 5 |  Binance |
BAT/USDT | $0.1840 | $7,659,340 | 21:56:58 22/02/2025 |
| 6 | BTCC |
BAT/USDT | $0.1841 | $3,462,526 | 22:02:56 22/02/2025 |
| 7 |  Bitunix |
BAT/USDT | $0.1840 | $3,343,156 | 21:59:58 22/02/2025 |
| 8 |  BITmarkets |
BAT/USDT | $0.1840 | $3,012,111 | 21:59:58 22/02/2025 |
| 9 |  BTSE |
BAT/USDT | $0.1840 | $3,011,304 | 21:59:58 22/02/2025 |
| 10 |  B2Z Exchange |
BAT/USD | $0.1841 | $2,856,801 | 22:02:58 22/02/2025 |
| 11 |  CoinUp.io |
BAT/USDT | $0.1840 | $2,201,330 | 22:02:54 22/02/2025 |
| 12 |  Fairdesk |
BAT/USDT | $0.1834 | $2,184,513 | 22:02:58 22/02/2025 |
| 13 |  Bitrue |
BAT/USDT | $0.2767 | $1,775,551 | 21:59:58 22/02/2025 |
| 14 |  OKX |
BAT/USDT | $0.1840 | $1,353,493 | 21:56:58 22/02/2025 |
| 15 |  HTX |
BAT/USDT | $0.1841 | $1,268,671 | 22:00:05 22/02/2025 |
| 16 |  Hotcoin |
BAT/USDT | $0.1841 | $1,253,272 | 21:59:54 22/02/2025 |
| 17 |  Millionero |
BAT/USDT | $0.1842 | $1,244,084 | 22:02:53 22/02/2025 |
| 18 |  TruBit Pro Exchange |
BAT/USDT | $0.1840 | $1,229,890 | 21:59:54 22/02/2025 |
| 19 |  MEXC |
BAT/USDT | $0.1841 | $1,103,080 | 21:56:53 22/02/2025 |
| 20 |  UZX |
BAT/USDT | $0.1841 | $1,094,829 | 21:59:55 22/02/2025 |
| 21 |  PayBito |
BAT/USDT | $0.1842 | $1,093,337 | 22:03:03 22/02/2025 |
| 22 | Binance |
BAT/USDT | $0.1841 | $1,034,757 | 21:57:06 22/02/2025 |
| 23 | Millionero |
BAT/USDC | $0.1848 | $1,017,235 | 22:03:03 22/02/2025 |
| 24 |  Bibox |
BAT/USDT | $0.1841 | $1,011,854 | 22:02:53 22/02/2025 |
| 25 |  BlueBit |
BAT/USDT | $0.1839 | $992,078 | 22:02:58 22/02/2025 |
| 26 |  Ourbit |
BAT/USDT | $0.1839 | $950,187 | 21:59:58 22/02/2025 |
| 27 | AscendEX (BitMax) |
BAT/USDT | $0.1849 | $835,681 | 21:59:55 22/02/2025 |
| 28 |  KCEX |
BAT/USDT | $0.1839 | $830,443 | 21:59:58 22/02/2025 |
| 29 | Bibox |
BAT/ETH | $0.1849 | $687,783 | 22:02:53 22/02/2025 |
| 30 |  Zoomex |
BAT/USDT | $0.1844 | $568,922 | 21:59:58 22/02/2025 |
| 31 | Bibox |
BAT/BTC | $0.1834 | $534,558 | 22:02:53 22/02/2025 |
| 32 |  Tapbit |
BAT/USDT | $0.2475 | $520,429 | 21:59:58 22/02/2025 |
| 33 |  Upbit |
BAT/KRW | $0.1886 | $469,745 | 21:57:03 22/02/2025 |
| 34 |  Websea |
BAT/USDT | $0.1840 | $417,273 | 22:00:04 22/02/2025 |
| 35 |  SuperEx |
BAT/USDT | $0.1843 | $403,762 | 22:03:03 22/02/2025 |
| 36 |  Phemex |
BAT/USDT | $0.1839 | $400,227 | 21:59:58 22/02/2025 |
| 37 | PayBito |
BAT/SGD | $0.1879 | $317,136 | 22:02:58 22/02/2025 |
| 38 |  Coinbase Exchange |
BAT/USD | $0.1839 | $316,047 | 21:56:53 22/02/2025 |
| 39 |  BitDelta |
BAT/USDT | $0.1841 | $243,024 | 21:59:55 22/02/2025 |
| 40 |  Bitci TR |
BAT/USDT | $0.1867 | $240,852 | 22:02:53 22/02/2025 |
| 41 |  XT.COM |
BAT/USDT | $0.1841 | $240,609 | 21:59:54 22/02/2025 |
| 42 |  BIT |
BAT/USDT | $0.1840 | $225,123 | 21:59:52 22/02/2025 |
| 43 |  BitMart |
BAT/USDT | $0.1840 | $221,124 | 21:59:55 22/02/2025 |
| 44 |  Azbit |
BAT/USDT | $0.1841 | $219,733 | 21:59:54 22/02/2025 |
| 45 |  BYDFi |
BAT/USDT | $0.1840 | $217,142 | 22:02:54 22/02/2025 |
| 46 | OKX |
BAT/USDT | $0.1845 | $207,470 | 21:57:06 22/02/2025 |
| 47 |  WhiteBIT |
BAT/USDT | $0.1835 | $199,503 | 21:59:55 22/02/2025 |
| 48 | KCEX |
BAT/USDT | $0.1842 | $192,095 | 21:59:54 22/02/2025 |
| 49 |  Tothemoon |
BAT/USDT | $0.1838 | $147,061 | 21:59:55 22/02/2025 |
| 50 | Tapbit |
BAT/USDT | $0.1840 | $146,336 | 21:59:52 22/02/2025 |
| 51 |  Bybit |
BAT/USDT | $0.1841 | $130,376 | 21:57:05 22/02/2025 |
| 52 |  Globe Derivative Exchange |
BAT/USD | $0.1841 | $126,640 | 22:02:58 22/02/2025 |
| 53 |  BVOX |
BAT/USDT | $0.1841 | $124,566 | 21:59:52 22/02/2025 |
| 54 |  ICRYPEX |
BAT/USDT | $0.1845 | $117,453 | 21:59:52 22/02/2025 |
| 55 | Phemex |
BAT/USDT | $0.1841 | $110,810 | 21:59:52 22/02/2025 |
| 56 | BYDFi |
BAT/USDT | $0.1839 | $103,250 | 22:02:58 22/02/2025 |
| 57 |  Bithumb |
BAT/KRW | $0.1886 | $92,986.89 | 21:59:53 22/02/2025 |
| 58 |  Koinpark |
BAT/USDT | $0.1841 | $89,978.28 | 22:03:02 22/02/2025 |
| 59 | Ourbit |
BAT/USDT | $0.1841 | $79,381.44 | 22:00:06 22/02/2025 |
| 60 |  Tokenize Xchange |
BAT/SGD | $0.1837 | $78,497.52 | 22:03:02 22/02/2025 |
| 61 | Tokenize Xchange |
BAT/USD | $0.1822 | $78,493.30 | 22:03:02 22/02/2025 |
| 62 |  HitBTC |
BAT/USDT | $0.1841 | $76,673.74 | 21:59:53 22/02/2025 |
| 63 |  FMFW.io |
BAT/USD | $0.1841 | $76,673.74 | 21:59:57 22/02/2025 |
| 64 |  Changelly PRO |
BAT/USDT | $0.1839 | $76,598.69 | 22:02:57 22/02/2025 |
| 65 |  Mandala Exchange |
BAT/USDT | $0.1838 | $76,558.69 | 22:02:52 22/02/2025 |
| 66 |  Gleec BTC |
BAT/USDT | $0.1838 | $76,558.69 | 22:02:54 22/02/2025 |
| 67 | Bitrue |
BAT/USDT | $0.1841 | $66,080.68 | 21:59:55 22/02/2025 |
| 68 |  DigiFinex |
BAT/USDT | $0.1840 | $65,762.54 | 21:59:55 22/02/2025 |
| 69 |  Bitso |
BAT/MXN | $0.1860 | $64,488.08 | 21:59:53 22/02/2025 |
| 70 | Bitunix |
BAT/USDT | $0.1841 | $59,602.68 | 21:59:52 22/02/2025 |
| 71 |  CoinW |
BAT/USDT | $0.1840 | $56,105.09 | 22:00:02 22/02/2025 |
| 72 | BITmarkets |
BAT/USDT | $0.1839 | $53,986.32 | 21:59:55 22/02/2025 |
| 73 | B2Z Exchange |
BAT/USDT | $0.1843 | $53,944.62 | 22:02:54 22/02/2025 |
| 74 | BTSE |
BAT/USDT | $0.1846 | $53,499.99 | 21:59:57 22/02/2025 |
| 75 |  BtcTurk | Kripto |
BAT/TRY | $0.1852 | $52,796.55 | 21:59:55 22/02/2025 |
| 76 |  Bitget |
BAT/USDT | $0.1842 | $51,685.84 | 21:56:58 22/02/2025 |
| 77 |  Coinstore |
BAT/USDT | $0.1839 | $51,452.04 | 21:59:51 22/02/2025 |
| 78 |  FameEX |
BAT/USDT | $0.1840 | $43,099.56 | 22:00:03 22/02/2025 |
| 79 |  BloFin |
BAT/USDT | $0.1846 | $39,136.02 | 21:59:52 22/02/2025 |
| 80 |  KuCoin |
BAT/USDT | $0.1841 | $38,399.00 | 21:56:58 22/02/2025 |
| 81 |  Gate.io |
BAT/USDT | $0.1840 | $37,824.17 | 22:00:05 22/02/2025 |
| 82 | BloFin |
BAT/USDT | $0.1839 | $37,586.62 | 21:59:58 22/02/2025 |
| 83 | Globe Derivative Exchange |
BAT/USDT | $0.1840 | $37,284.75 | 22:02:52 22/02/2025 |
| 84 |  Kraken |
BAT/USD | $0.1856 | $36,816.12 | 21:56:58 22/02/2025 |
| 85 |  P2B |
BAT/USDT | $0.1843 | $36,397.58 | 21:59:55 22/02/2025 |
| 86 |  Pionex |
BAT/USDT | $0.1839 | $34,643.18 | 21:59:58 22/02/2025 |
| 87 |  BingX |
BAT/USDT | $0.1842 | $34,592.74 | 21:59:52 22/02/2025 |
| 88 |  Dex-Trade |
BAT/USDT | $0.1839 | $34,088.88 | 22:00:03 22/02/2025 |
| 89 |  Crypto.com Exchange |
BAT/USD | $0.1849 | $30,656.00 | 21:59:58 22/02/2025 |
| 90 | B2Z Exchange |
BAT/USD | $0.1843 | $29,837.94 | 22:03:04 22/02/2025 |
| 91 |  LATOKEN |
BAT/BTC | $0.1855 | $29,766.55 | 21:59:55 22/02/2025 |
| 92 | BITmarkets |
BAT/USD | $0.1843 | $29,760.88 | 21:59:55 22/02/2025 |
| 93 |  Bitbank |
BAT/JPY | $0.1849 | $26,055.17 | 21:59:55 22/02/2025 |
| 94 |  DeGate |
BAT/USDC | $0.1841 | $25,113.15 | 21:59:55 22/02/2025 |
| 95 |  GroveX |
BAT/USDT | $0.1841 | $23,453.93 | 22:02:54 22/02/2025 |
| 96 |  Bitexen |
BAT/TRY | $0.1834 | $22,702.73 | 21:59:56 22/02/2025 |
| 97 |  BitKan |
BAT/USDT | $0.1848 | $22,508.27 | 22:02:54 22/02/2025 |
| 98 |  Paribu |
BAT/TRY | $0.1839 | $21,941.76 | 22:00:05 22/02/2025 |
| 99 | KuCoin |
BAT/USDT | $0.1844 | $21,687.90 | 21:56:57 22/02/2025 |
| 100 | Koinpark |
BAT/INR | $0.1818 | $21,630.71 | 22:03:02 22/02/2025 |
| 101 | LATOKEN |
BAT/USDT | $0.1842 | $20,783.99 | 21:59:55 22/02/2025 |
| 102 | Binance |
BAT/BTC | $0.1844 | $20,662.93 | 21:57:06 22/02/2025 |
| 103 |  Kanga Exchange |
BAT/USDT | $0.1845 | $19,140.39 | 22:02:54 22/02/2025 |
| 104 | Coinbase Exchange |
BAT/EUR | $0.1845 | $16,468.19 | 21:56:53 22/02/2025 |
| 105 | BlueBit |
BAT/USDT | $0.1844 | $16,183.18 | 22:02:58 22/02/2025 |
| 106 | Kraken |
BAT/USD | $0.1844 | $15,523.88 | 21:56:53 22/02/2025 |
| 107 | P2B |
BAT/USD | $0.1843 | $15,459.21 | 21:59:55 22/02/2025 |
| 108 | Bitrue |
BAT/USDC | $0.1837 | $13,588.15 | 21:59:55 22/02/2025 |
| 109 |  Bitvavo |
BAT/EUR | $0.1853 | $9,204.08 | 21:59:57 22/02/2025 |
| 110 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1849 | $8,434.18 | 21:56:59 22/02/2025 |
| 111 | Coinbase Exchange |
BAT/BTC | $0.1854 | $8,370.67 | 21:56:53 22/02/2025 |
| 112 |  CoinEx |
BAT/USDT | $0.1838 | $8,109.74 | 21:59:55 22/02/2025 |
| 113 |  ProBit Global |
BAT/USDT | $0.1844 | $7,496.93 | 21:59:55 22/02/2025 |
| 114 | Pionex |
BAT/USDT | $0.1840 | $6,950.87 | 22:00:02 22/02/2025 |
| 115 | BtcTurk | Kripto |
BAT/USDT | $0.1841 | $6,880.63 | 22:00:05 22/02/2025 |
| 116 | Bitso |
BAT/USD | $0.1844 | $6,328.44 | 21:59:53 22/02/2025 |
| 117 | B2Z Exchange |
BAT/USDC | $0.1843 | $5,947.10 | 22:03:04 22/02/2025 |
| 118 | BITmarkets |
BAT/USDC | $0.1843 | $5,944.96 | 21:59:55 22/02/2025 |
| 119 | Crypto.com Exchange |
BAT/USD | $0.1841 | $5,599.01 | 21:59:54 22/02/2025 |
| 120 |  ONUS Pro |
BAT/VNDC | $0.1862 | $5,479.19 | 22:02:54 22/02/2025 |
| 121 | OKX |
BAT/EUR | $0.1841 | $4,878.53 | 21:56:57 22/02/2025 |
| 122 |  Flipster |
BAT/USDT | $0.1841 | $4,219.07 | 21:59:58 22/02/2025 |
| 123 |  Gemini |
BAT/USD | $0.1851 | $3,894.60 | 21:59:53 22/02/2025 |
| 124 |  Bitkub |
BAT/THB | $0.1857 | $3,677.23 | 21:59:55 22/02/2025 |
| 125 | P2B |
BAT/BTC | $0.1844 | $3,555.65 | 21:59:55 22/02/2025 |
| 126 |  Bitcastle |
BAT/USDT | $0.1845 | $3,272.16 | 22:02:53 22/02/2025 |
| 127 |  Binance.US |
BAT/USDT | $0.1839 | $2,920.10 | 22:00:03 22/02/2025 |
| 128 | Kraken |
BAT/EUR | $0.1854 | $2,849.22 | 21:56:53 22/02/2025 |
| 129 |  Bit2Me |
BAT/EUR | $0.1854 | $2,766.66 | 21:59:52 22/02/2025 |
| 130 |  Orca |
BAT/USDC | $0.1837 | $2,581.95 | 21:59:16 22/02/2025 |
| 131 | PayBito |
BAT/EUR | $0.2569 | $2,493.97 | 22:03:03 22/02/2025 |
| 132 |  OKJ |
BAT/JPY | $0.1843 | $2,452.42 | 21:59:52 22/02/2025 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1846 | $1,780.06 | 21:56:59 22/02/2025 |
| 134 |  Bitstamp |
BAT/USD | $0.1839 | $1,735.40 | 21:59:53 22/02/2025 |
| 135 | Bitstamp |
BAT/EUR | $0.1852 | $1,605.68 | 21:59:53 22/02/2025 |
| 136 |  Bitlo |
BAT/TRY | $0.1853 | $1,437.91 | 22:03:05 22/02/2025 |
| 137 | Crypto.com Exchange |
BAT/USDT | $0.1841 | $1,291.71 | 21:59:54 22/02/2025 |
| 138 | OKX |
BAT/USDC | $0.1848 | $1,230.93 | 21:57:06 22/02/2025 |
| 139 |  Raydium (CLMM) |
FWOG/BAT | $0.08752 | $795.07 | 21:59:16 22/02/2025 |
| 140 |  Meteora VP |
BAT/SOL | $0.1831 | $754.37 | 21:59:16 22/02/2025 |
| 141 | Dex-Trade |
BAT/BTC | $0.1834 | $652.81 | 22:00:03 22/02/2025 |
| 142 | Bitrue |
BAT/BTC | $0.1853 | $526.93 | 21:59:55 22/02/2025 |
| 143 |  TRIV |
BAT/IDR | $0.1847 | $449.03 | 22:02:56 22/02/2025 |
| 144 | TRIV |
BAT/USDT | $0.1841 | $447.49 | 22:03:05 22/02/2025 |
| 145 |  WEEX |
BAT/USDT | $0.1841 | $416.01 | 21:59:52 22/02/2025 |
| 146 |  Bitcoiva |
BAT/INR | $0.1902 | $404.77 | 22:03:02 22/02/2025 |
| 147 |  Dzengi.com |
BAT/USD | $0.1838 | $335.82 | 22:02:55 22/02/2025 |
| 148 | ProBit Global |
BAT/BTC | $0.1844 | $308.95 | 21:59:55 22/02/2025 |
| 149 |  Coinone |
BAT/KRW | $0.1865 | $288.40 | 21:59:53 22/02/2025 |
| 150 |  ZebPay |
BAT/INR | $0.1900 | $259.70 | 22:02:53 22/02/2025 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1848 | $231.68 | 21:59:12 22/02/2025 |
| 152 | Coinbase Exchange |
BAT/ETH | $0.1879 | $223.32 | 21:57:07 22/02/2025 |
| 153 |  Unocoin |
BAT/INR | $0.1750 | $180.23 | 22:02:53 22/02/2025 |
| 154 |  BitTrade |
BAT/JPY | $0.1830 | $167.77 | 21:59:52 22/02/2025 |
| 155 |  Indodax |
BAT/IDR | $0.1768 | $149.11 | 21:59:53 22/02/2025 |
| 156 |  Altcoin Trader |
BAT/ZAR | $0.1962 | $137.37 | 22:02:55 22/02/2025 |
| 157 | Raydium (CLMM) |
BAT/USDC | $0.1838 | $126.13 | 21:59:16 22/02/2025 |
| 158 |  Biswap v2 |
BAT/WBNB | $0.1851 | $108.26 | 21:59:12 22/02/2025 |
| 159 | Raydium (CLMM) |
BAT/USDT | $0.1837 | $84.40 | 21:59:16 22/02/2025 |
| 160 |  CoinJar |
BAT/USDC | $0.1829 | $73.16 | 21:59:57 22/02/2025 |
| 161 | ApeSwap (BSC) |
BAT/ETH | $0.1854 | $73.02 | 22:00:04 22/02/2025 |
| 162 | Upbit |
BAT/BTC | $0.1895 | $55.84 | 17:42:05 22/02/2025 |
| 163 |  GOPAX |
BAT/KRW | $0.2366 | $53.81 | 21:59:55 22/02/2025 |
| 164 |  Bancor Network |
BAT/BNT | $0.1843 | $50.71 | 21:59:55 22/02/2025 |
| 165 |  ChangeNOW |
BAT/BTC | $0.1806 | $49.56 | 22:02:54 22/02/2025 |
| 166 |  CEX.IO |
BAT/USDT | $0.1840 | $43.84 | 21:59:53 22/02/2025 |
| 167 | CEX.IO |
BAT/USD | $0.1841 | $41.02 | 21:59:53 22/02/2025 |
| 168 | CEX.IO |
BAT/GBP | $0.1846 | $40.48 | 21:59:53 22/02/2025 |
| 169 |  Coins.ph |
BAT/PHP | $0.1830 | $38.70 | 21:59:58 22/02/2025 |
| 170 | CoinJar |
BAT/USD | $0.1828 | $36.56 | 22:00:03 22/02/2025 |
| 171 | Bitcoiva |
BAT/USDT | $0.1840 | $36.40 | 22:03:02 22/02/2025 |
| 172 |  Korbit |
BAT/KRW | $0.1908 | $20.78 | 21:59:53 22/02/2025 |
| 173 |  Giottus |
BAT/INR | $0.1824 | $19.50 | 22:03:02 22/02/2025 |
| 174 |  Raydium (CPMM) |
PENGU/BAT | $0.008719 | $19.29 | 21:59:16 22/02/2025 |
| 175 | CEX.IO |
BAT/EUR | $0.1847 | $18.69 | 21:59:53 22/02/2025 |
| 176 |  Mercado Bitcoin |
BAT/BRL | $0.1903 | $15.22 | 21:59:55 22/02/2025 |
| 177 |  Independent Reserve |
BAT/AUD | $0.1811 | $10.19 | 21:59:53 22/02/2025 |
| 178 | Gate.io |
BAT/TRY | $0.1845 | $9.20 | 21:57:06 22/02/2025 |
| 179 |  zondacrypto |
BAT/USDC | $0.1961 | $4.49 | 22:02:53 22/02/2025 |
| 180 |  Poloniex |
BAT/USDT | $0.1816 | $2.53 | 21:59:53 22/02/2025 |
| 181 | Upbit |
BAT/USDT | $0.1841 | $1.89 | 21:56:56 22/02/2025 |
| 182 | HitBTC |
BAT/BTC | $0.1838 | $0.03671 | 21:59:53 22/02/2025 |
| 183 | FMFW.io |
BAT/BTC | $0.1838 | $0.03671 | 22:00:03 22/02/2025 |
| 184 | Changelly PRO |
BAT/BTC | $0.1838 | $0.03667 | 22:02:57 22/02/2025 |
| 185 | Poloniex |
BAT/BTC | $0.1621 | $0 | 21:59:53 22/02/2025 |
| 186 | HitBTC |
BAT/ETH | $0.1841 | $0 | 21:59:53 22/02/2025 |
| 187 | HitBTC |
BAT/USDC | $0.1696 | $0 | 21:59:53 22/02/2025 |
| 188 | Independent Reserve |
BAT/NZD | $0.1801 | $0 | 21:59:53 22/02/2025 |
| 189 | Independent Reserve |
BAT/USD | $0.1802 | $0 | 21:59:53 22/02/2025 |
| 190 |  BTC Markets |
BAT/AUD | $0.1988 | $0 | 21:59:53 22/02/2025 |
| 191 | Bitbank |
BAT/BTC | $1.55 | $0 | 22:00:05 22/02/2025 |
| 192 | ZebPay |
BAT/AUD | $0.1857 | $0 | 22:02:53 22/02/2025 |
| 193 |  Bitbns |
BAT/INR | $0.1947 | $0 | 22:02:53 22/02/2025 |
| 194 | Bitrue |
BAT/XRP | $1.25 | $0 | 21:59:55 22/02/2025 |
| 195 |  Coinmetro |
BAT/USDT | $0.1840 | $0 | 21:59:55 22/02/2025 |
| 196 | CoinJar |
BAT/AUD | $0.1874 | $0 | 22:00:03 22/02/2025 |
| 197 | CoinJar |
BAT/EUR | $0.2833 | $0 | 22:00:03 22/02/2025 |
| 198 | CoinJar |
BAT/GBP | $0.1681 | $0 | 21:59:57 22/02/2025 |
| 199 |  Tokocrypto |
BAT/USDT | $0.1841 | $0 | 21:59:52 22/02/2025 |
| 200 | FMFW.io |
BAT/ETH | $0.1841 | $0 | 21:59:57 22/02/2025 |
| 201 |  CoinDCX |
BAT/BTC | $0.1845 | $0 | 22:02:53 22/02/2025 |
| 202 | CoinDCX |
BAT/USDT | $0.1841 | $0 | 22:02:53 22/02/2025 |
| 203 |  CoinZoom |
BAT/BTC | $0.2375 | $0 | 21:59:54 22/02/2025 |
| 204 | CoinZoom |
BAT/USD | $0.1905 | $0 | 21:59:54 22/02/2025 |
| 205 | CoinZoom |
BAT/USDT | $0.2100 | $0 | 21:59:54 22/02/2025 |
| 206 | Changelly PRO |
BAT/ETH | $0.1839 | $0 | 22:02:57 22/02/2025 |
| 207 |  Blockchain.com |
BAT/USD | $0.1713 | $0 | 22:03:02 22/02/2025 |
| 208 | Blockchain.com |
BAT/USDT | $0.1730 | $0 | 22:03:02 22/02/2025 |
| 209 |  Binance TH |
BAT/USDT | $0.1841 | $0 | 22:00:06 22/02/2025 |
| 210 |  CEEX exchange |
BAT/USDT | $0.1807 | $0 | 22:02:55 22/02/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,509,363 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.