Vốn hóa: $2,612,043,001,746 Khối lượng (24h): $154,145,948,592 Tiền ảo: 39,301 Sàn giao dịch: 970 Thị phần: BTC: 60.1%, ETH: 11.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06779 $38,690,111 16:00:15 21/08/2026
2 BitDelta BitDelta BAT/USDT $0.06780 $6,761,283 15:57:10 21/08/2026
3 Binance Binance BAT/USDT $0.06764 $2,113,525 15:54:17 21/08/2026
4 Toobit Toobit BAT/USDT $0.06781 $1,952,112 15:57:15 21/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06778 $1,951,059 15:57:15 21/08/2026
6 Paribu Paribu BAT/TRY $0.06710 $1,803,304 15:58:53 21/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06804 $772,957 16:00:17 21/08/2026
8 YEX YEX BAT/USDT $0.06802 $764,746 16:00:16 21/08/2026
9 Bybit Bybit BAT/USDT $0.06763 $627,800 15:54:16 21/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06777 $544,941 16:00:15 21/08/2026
11 BTSE BTSE BAT/USDT $0.06771 $543,523 15:54:15 21/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,326 15:57:15 21/08/2026
13 BlockFin BlockFin BAT/USDT $0.06760 $516,238 15:57:10 21/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.06781 $514,387 16:00:15 21/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,303 16:00:17 21/08/2026
16 CRMClick CRMClick BAT/USDT $0.06768 $490,695 16:00:10 21/08/2026
17 HTX HTX BAT/USDT $0.06730 $489,041 15:59:25 21/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06788 $450,525 16:00:10 21/08/2026
19 BitGW Exchange BitGW Exchange BAT/USDT $0.06798 $432,270 16:00:10 21/08/2026
20 Gems Trade Gems Trade BAT/USDT $0.06798 $424,428 16:00:08 21/08/2026
21 OKX OKX BAT/USDT $0.06772 $423,709 15:56:53 21/08/2026
22 Azbit Azbit BAT/USDT $0.06770 $412,875 15:57:08 21/08/2026
23 BlockFin BlockFin BAT/USDT $0.06778 $399,734 15:57:15 21/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06783 $394,568 15:57:16 21/08/2026
25 Bitbase Bitbase BAT/USDT $0.06703 $389,165 15:45:17 21/08/2026
26 YEX YEX BAT/USDT $0.06798 $380,436 16:00:10 21/08/2026
27 Binance Binance BAT/USDT $0.06769 $362,506 15:56:54 21/08/2026
28 MEXC MEXC BAT/USDT $0.06777 $352,324 15:57:16 21/08/2026
29 Pionex Pionex BAT/USDT $0.06780 $349,337 15:57:09 21/08/2026
30 Phemex Phemex BAT/USDT $0.06770 $339,269 15:57:09 21/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06779 $328,850 15:57:19 21/08/2026
32 P2B P2B BAT/USDT $0.06779 $326,870 15:57:11 21/08/2026
33 Picol Picol BAT/USDT $0.06808 $309,683 16:00:10 21/08/2026
34 BloFin BloFin BAT/USDT $0.06769 $306,046 15:51:11 21/08/2026
35 Upbit Upbit BAT/KRW $0.06748 $298,107 15:56:53 21/08/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.06761 $249,846 15:56:29 21/08/2026
37 KuCoin KuCoin BAT/USDT $0.06779 $227,581 15:56:53 21/08/2026
38 Bitbase Bitbase BAT/USDT $0.06780 $206,948 15:57:08 21/08/2026
39 Bitunix Bitunix BAT/USDT $0.06760 $204,181 15:54:18 21/08/2026
40 WEEX WEEX BAT/USDT $0.06780 $200,807 15:57:11 21/08/2026
41 Zoomex Zoomex BAT/USDT $0.06787 $188,774 15:57:15 21/08/2026
42 BTCC BTCC BAT/USDT $0.06760 $181,282 15:57:09 21/08/2026
43 Bybit Bybit BAT/USDT $0.06765 $178,404 15:54:12 21/08/2026
44 P2B P2B BAT/USD $0.06780 $166,803 15:57:11 21/08/2026
45 Bitrue Bitrue BAT/USDT $0.06778 $158,892 15:57:18 21/08/2026
46 CoinW CoinW BAT/USDT $0.06780 $141,427 15:57:09 21/08/2026
47 CoinUp.io CoinUp.io BAT/USDT $0.06780 $129,200 15:57:09 21/08/2026
48 Cofinex Cofinex BAT/USDT $0.06761 $111,662 16:00:17 21/08/2026
49 Kraken Kraken BAT/USD $0.06786 $109,041 15:59:24 21/08/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06777 $107,650 15:56:59 21/08/2026
51 XBO.com XBO.com BAT/USDT $0.06762 $86,701.26 15:57:07 21/08/2026
52 Bitunix Bitunix BAT/USDT $0.06761 $82,623.30 15:54:12 21/08/2026
53 BYDFi BYDFi BAT/USDT $0.06780 $80,891.16 15:57:07 21/08/2026
54 GroveX GroveX BAT/USDT $0.06766 $80,379.70 10:57:11 21/08/2026
55 TxFlow TxFlow BAT/USDC $0.06760 $78,095.29 15:57:27 21/08/2026
56 Koinpark Koinpark BAT/USDT $0.06798 $77,811.16 16:00:08 21/08/2026
57 KCEX KCEX BAT/USDT $0.06780 $66,368.51 15:57:10 21/08/2026
58 BitTap BitTap BAT/USDT $0.06801 $66,039.06 16:00:16 21/08/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.06720 $65,559.22 15:57:10 21/08/2026
60 KuCoin KuCoin BAT/USDT $0.06679 $63,189.62 15:57:20 21/08/2026
61 SuperEx SuperEx BAT/USDT $0.06781 $62,554.12 15:54:09 21/08/2026
62 Ourbit Ourbit BAT/USDT $0.06751 $61,686.72 15:54:11 21/08/2026
63 MEXC MEXC BAT/USDT $0.06748 $58,634.51 15:51:09 21/08/2026
64 Bitbank Bitbank BAT/JPY $0.06797 $58,471.02 15:57:09 21/08/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.06838 $56,576.32 16:00:10 21/08/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.06780 $55,767.00 15:57:10 21/08/2026
67 XXKK XXKK BAT/USDT $0.06755 $55,294.43 15:54:09 21/08/2026
68 BitKan BitKan BAT/USDT $0.06755 $54,510.09 16:00:09 21/08/2026
69 XT.COM XT.COM BAT/USDT $0.06780 $54,439.91 15:57:10 21/08/2026
70 Kraken Kraken BAT/EUR $0.06790 $53,307.81 15:59:24 21/08/2026
71 Bitvavo Bitvavo BAT/EUR $0.06682 $52,764.38 15:57:10 21/08/2026
72 BingX BingX BAT/USDT $0.06780 $51,967.05 15:57:08 21/08/2026
73 Bit2Me Bit2Me BAT/EUR $0.06788 $50,050.47 15:57:09 21/08/2026
74 Bithumb Bithumb BAT/KRW $0.06751 $49,674.62 15:59:53 21/08/2026
75 Bitrue Bitrue BAT/USDT $0.06780 $47,449.80 15:57:09 21/08/2026
76 DigiFinex DigiFinex BAT/USDT $0.06751 $43,488.22 15:54:07 21/08/2026
77 HitBTC HitBTC BAT/USDT $0.06780 $38,815.49 16:00:09 21/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06780 $38,815.49 16:00:10 21/08/2026
79 FMFW.io FMFW.io BAT/USD $0.06780 $38,815.49 16:00:08 21/08/2026
80 Changelly Changelly BAT/USDT $0.06780 $38,815.49 16:00:07 21/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06780 $38,815.49 16:00:08 21/08/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.06798 $38,647.80 16:00:08 21/08/2026
83 ASTX ASTX BAT/USDT $0.06788 $36,560.92 16:00:10 21/08/2026
84 Tapbit Tapbit BAT/USDT $0.06770 $35,566.25 15:57:08 21/08/2026
85 Gate Gate BAT/USDT $0.06769 $34,497.99 15:54:19 21/08/2026
86 Bitrue Bitrue BAT/USDC $0.06801 $31,349.22 15:57:09 21/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06798 $31,241.81 16:00:12 21/08/2026
88 LeveX LeveX BAT/USDT $0.06802 $27,237.67 16:00:16 21/08/2026
89 BloFin BloFin BAT/USDT $0.06677 $26,071.67 15:42:16 21/08/2026
90 B2Z Exchange B2Z Exchange BAT/USD $0.06820 $24,092.58 16:00:12 21/08/2026
91 BITmarkets BITmarkets BAT/USD $0.06820 $24,089.71 16:00:09 21/08/2026
92 EasiCoin EasiCoin BAT/USDT $0.06788 $23,343.86 16:00:07 21/08/2026
93 Koinpark Koinpark BAT/INR $0.07132 $23,223.22 16:00:08 21/08/2026
94 Coinstore Coinstore BAT/USDT $0.06828 $22,776.13 16:00:10 21/08/2026
95 KTX KTX BAT/USDT $0.06798 $21,536.99 16:00:10 21/08/2026
96 LATOKEN LATOKEN BAT/USDT $0.06697 $21,202.10 15:57:10 21/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06689 $19,523.89 15:59:23 21/08/2026
98 Bitget Bitget BAT/USDT $0.06759 $17,971.59 15:55:06 21/08/2026
99 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.90 15:57:11 21/08/2026
100 Gate Gate BAT/USDT $0.06765 $14,506.98 15:56:54 21/08/2026
101 Tothemoon Tothemoon BAT/USDT $0.06778 $14,056.43 16:00:12 21/08/2026
102 Pionex Pionex BAT/USDT $0.06778 $12,678.49 15:57:16 21/08/2026
103 CoinEx CoinEx BAT/USDT $0.06780 $11,940.05 15:59:23 21/08/2026
104 Bitso Bitso BAT/MXN $0.06764 $11,546.60 15:59:31 21/08/2026
105 CEX.IO CEX.IO BAT/USDT $0.06787 $10,848.09 15:57:10 21/08/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.06851 $10,694.86 14:53:11 21/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06650 $10,333.28 15:59:23 21/08/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06611 $9,813.61 13:03:11 21/08/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.06821 $9,476.73 16:00:12 21/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.06818 $9,474.98 16:00:09 21/08/2026
111 BTSE BTSE BAT/USDT $0.06751 $9,393.86 15:54:07 21/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.06760 $6,805.88 15:57:09 21/08/2026
113 BYDFi BYDFi BAT/USDT $0.06789 $6,783.41 16:00:16 21/08/2026
114 AlphaX AlphaX BAT/USDT $0.06811 $5,670.43 16:00:16 21/08/2026
115 Bitcoiva Bitcoiva BAT/INR $0.07037 $5,140.02 16:00:09 21/08/2026
116 Dzengi.com Dzengi.com BAT/USD $0.06742 $4,610.55 16:00:08 21/08/2026
117 Variational Variational BAT/USDC $0.06770 $3,975.79 16:03:16 21/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06502 $3,529.04 15:59:23 21/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06835 $3,494.44 13:32:47 21/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06578 $2,725.30 13:03:11 21/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06748 $2,566.51 15:56:59 21/08/2026
122 Bitkub Bitkub BAT/THB $0.06703 $2,540.21 15:57:09 21/08/2026
123 OKX OKX BAT/USD $0.06614 $2,453.00 15:56:53 21/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06753 $2,119.83 15:56:29 21/08/2026
125 OKJ OKJ BAT/JPY $0.06604 $2,118.62 15:57:08 21/08/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.06768 $2,094.00 16:00:09 21/08/2026
127 Gemini Gemini BAT/USD $0.06542 $1,916.18 15:59:54 21/08/2026
128 ZebPay ZebPay BAT/INR $0.06966 $1,741.43 15:54:12 21/08/2026
129 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,450.71 $1,561.82 13:38:47 21/08/2026
131 Bitlo Bitlo BAT/TRY $0.06720 $1,549.05 15:57:10 21/08/2026
132 CEX.IO CEX.IO BAT/USD $0.06785 $1,246.26 15:57:10 21/08/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06600 $1,103.32 13:42:17 21/08/2026
134 Tokocrypto Tokocrypto BAT/USDT $0.06779 $1,039.06 15:57:12 21/08/2026
135 WazirX WazirX BAT/INR $0.06632 $993.92 16:00:09 21/08/2026
136 WazirX WazirX BAT/USDT $0.06518 $936.43 16:00:09 21/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.06790 $832.56 16:00:12 21/08/2026
138 BITmarkets BITmarkets BAT/USDC $0.06788 $832.46 16:00:09 21/08/2026
139 Binance.US Binance.US BAT/USDT $0.06709 $728.54 15:59:53 21/08/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.06694 $551.74 15:59:41 21/08/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.06487 $382.55 16:00:11 21/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06748 $376.38 15:40:34 21/08/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06758 $375.51 15:47:12 21/08/2026
144 Indodax Indodax BAT/IDR $0.06572 $208.20 15:59:24 21/08/2026
145 TRIV TRIV BAT/IDR $0.06807 $198.51 16:00:50 21/08/2026
146 TRIV TRIV BAT/USDT $0.06788 $197.88 16:00:50 21/08/2026
147 Bancor Network Bancor Network BAT/BNT $0.08076 $160.81 15:57:12 21/08/2026
148 Poloniex Poloniex BAT/USDT $0.06240 $144.61 15:59:23 21/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.06801 $94.94 16:00:16 21/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.06809 $87.81 16:00:09 21/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06776 $85.31 15:47:12 21/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06728 $62.84 15:25:40 21/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.06749 $48.15 15:25:40 21/08/2026
154 Unocoin Unocoin BAT/INR $0.07312 $44.87 15:57:09 21/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06725 $44.52 12:50:15 21/08/2026
156 BitTrade BitTrade BAT/JPY $0.06504 $40.31 15:57:13 21/08/2026
157 CEX.IO CEX.IO BAT/GBP $0.06806 $32.51 15:57:10 21/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.06804 $18.96 15:57:10 21/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06678 $18.20 15:59:47 21/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007738 $18.16 14:55:01 21/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06509 $16.26 15:59:23 21/08/2026
162 Orca Orca BAT/USDC $0.06674 $13.47 15:59:32 21/08/2026
163 Korbit Korbit BAT/KRW $0.06082 $7.85 15:54:07 21/08/2026
164 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 16:00:10 21/08/2026
165 GOPAX GOPAX BAT/KRW $0.07238 $4.34 16:00:10 21/08/2026
166 HitBTC HitBTC BAT/BTC $0.1115 $0 16:00:09 21/08/2026
167 HitBTC HitBTC BAT/USDC $0.06990 $0 16:00:09 21/08/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06446 $0 16:00:11 21/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06433 $0 16:00:11 21/08/2026
170 Coinone Coinone BAT/KRW $0.06256 $0 16:00:00 21/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.06015 $0 16:00:09 21/08/2026
172 Upbit Upbit BAT/BTC $0.07142 $0 15:56:53 21/08/2026
173 Upbit Upbit BAT/USDT $0.05849 $0 15:56:53 21/08/2026
174 ZebPay ZebPay BAT/AUD $0.06840 $0 15:54:12 21/08/2026
175 Bitbns Bitbns BAT/INR $0.04022 $0 16:00:08 21/08/2026
176 BitMart BitMart BAT/USDT $0.07531 $0 16:00:15 21/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09227 $0 16:00:08 21/08/2026
178 CoinJar CoinJar BAT/AUD $0.05884 $0 16:01:03 21/08/2026
179 CoinJar CoinJar BAT/GBP $0.06566 $0 16:01:03 21/08/2026
180 CoinJar CoinJar BAT/USD $0.06653 $0 16:01:03 21/08/2026
181 CoinJar CoinJar BAT/USDC $0.05814 $0 16:01:03 21/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.1115 $0 16:00:08 21/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06990 $0 16:00:08 21/08/2026
184 Giottus Giottus BAT/INR $0.06267 $0 15:54:08 21/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06908 $0 16:00:08 21/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08997 $0 16:00:08 21/08/2026
187 Changelly Changelly BAT/BTC $0.1115 $0 16:00:07 21/08/2026
188 Changelly Changelly BAT/USDC $0.06990 $0 16:00:07 21/08/2026
189 Young Platform Young Platform BAT/EUR $0.06802 $0 16:00:10 21/08/2026
190 Binance TH Binance TH BAT/USDT $0.06780 $0 15:57:10 21/08/2026
191 ADEN ADEN BAT/USDT $0.06768 $0 16:03:55 21/08/2026
192 Gate US Gate US BAT/USDT $0.06806 $0 16:00:08 21/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,690,111 với tỷ giá $0.06779.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá