Vốn hóa: $2,867,577,786,778 Khối lượng (24h): $69,128,103,746 Tiền ảo: 39,745 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09523 $39,894,436 09:00:15 28/09/2026
2 Binance Binance BAT/USDT $0.09525 $2,271,941 08:54:17 28/09/2026
3 Paribu Paribu BAT/TRY $0.09457 $2,211,601 09:02:53 28/09/2026
4 Binibit Binibit BAT/USDT $0.09455 $2,170,264 09:03:12 28/09/2026
5 Toobit Toobit BAT/USDT $0.09528 $1,711,098 08:57:16 28/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.09479 $830,048 09:00:15 28/09/2026
7 YEX YEX BAT/USDT $0.09465 $814,173 09:03:16 28/09/2026
8 BlockFin BlockFin BAT/USDT $0.09568 $715,518 08:57:09 28/09/2026
9 Azbit Azbit BAT/USDT $0.09497 $650,409 08:54:08 28/09/2026
10 Bybit Bybit BAT/USDT $0.09531 $635,319 08:54:16 28/09/2026
11 Binance Binance BAT/USDT $0.09518 $616,986 08:56:54 28/09/2026
12 Pionex Pionex BAT/USDT $0.09538 $604,989 08:57:07 28/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09507 $589,185 08:48:15 28/09/2026
14 YEX YEX BAT/USDT $0.09478 $573,707 09:03:08 28/09/2026
15 BlockFin BlockFin BAT/USDT $0.09509 $536,746 08:57:15 28/09/2026
16 Picol Picol BAT/USDT $0.09498 $534,619 09:00:11 28/09/2026
17 Bitbase Bitbase BAT/USDT $0.09529 $526,829 08:57:18 28/09/2026
18 Tapbit Tapbit BAT/USDT $0.2474 $520,298 08:57:15 28/09/2026
19 P2B P2B BAT/USDT $0.09528 $518,401 08:45:07 28/09/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,134 09:00:16 28/09/2026
21 BloFin BloFin BAT/USDT $0.09568 $428,669 08:57:07 28/09/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.09478 $420,361 09:03:09 28/09/2026
23 MEXC MEXC BAT/USDT $0.09533 $389,522 08:57:15 28/09/2026
24 Cofinex Cofinex BAT/USDT $0.09527 $355,247 09:00:15 28/09/2026
25 Bitget Bitget BAT/USDT $0.09521 $354,644 08:54:16 28/09/2026
26 Bitbaby Bitbaby BAT/USDT $0.09517 $352,251 08:57:16 28/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.09478 $276,861 09:00:19 28/09/2026
28 P2B P2B BAT/USD $0.09530 $253,344 08:45:07 28/09/2026
29 BitGW Exchange BitGW Exchange BAT/USDT $0.09538 $252,483 09:00:11 28/09/2026
30 Gems Trade Gems Trade BAT/USDT $0.09538 $244,159 09:00:10 28/09/2026
31 OKX OKX BAT/USDT $0.09527 $244,108 08:56:53 28/09/2026
32 CoinW CoinW BAT/USDT $0.09528 $235,427 08:57:07 28/09/2026
33 Bitbase Bitbase BAT/USDT $0.09518 $232,083 08:48:11 28/09/2026
34 Bybit Bybit BAT/USDT $0.09524 $217,693 08:54:09 28/09/2026
35 BitDelta BitDelta BAT/USDT $0.09498 $216,845 09:00:11 28/09/2026
36 BTSE BTSE BAT/USDT $0.09539 $201,743 08:57:15 28/09/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.09490 $194,259 09:03:15 28/09/2026
38 BITmarkets BITmarkets BAT/USDT $0.09458 $193,646 09:00:15 28/09/2026
39 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09528 $192,353 08:56:59 28/09/2026
40 Zoomex Zoomex BAT/USDT $0.09536 $190,761 08:57:15 28/09/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.09519 $188,035 08:56:59 28/09/2026
42 HTX HTX BAT/USDT $0.09518 $186,079 08:59:24 28/09/2026
43 CRMClick CRMClick BAT/USDT $0.09459 $185,853 08:57:07 28/09/2026
44 Bitunix Bitunix BAT/USDT $0.09533 $178,561 08:57:15 28/09/2026
45 Bitrue Bitrue BAT/USDT $0.09529 $156,152 08:57:17 28/09/2026
46 Kraken Kraken BAT/USD $0.09528 $146,104 08:59:54 28/09/2026
47 Upbit Upbit BAT/KRW $0.09548 $145,885 08:56:53 28/09/2026
48 BYDFi BYDFi BAT/USDT $0.09498 $126,787 09:00:12 28/09/2026
49 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09453 $118,815 08:58:53 28/09/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.09488 $115,555 08:48:07 28/09/2026
51 BitTap BitTap BAT/USDT $0.09468 $113,821 09:00:16 28/09/2026
52 Koinpark Koinpark BAT/USDT $0.09498 $112,126 09:00:07 28/09/2026
53 Bitvavo Bitvavo BAT/EUR $0.09466 $100,551 08:57:11 28/09/2026
54 Gate Gate BAT/USDT $0.09506 $99,742.63 08:57:20 28/09/2026
55 BloFin BloFin BAT/USDT $0.09509 $93,647.55 08:57:17 28/09/2026
56 Ourbit Ourbit BAT/USDT $0.09519 $93,302.30 08:57:07 28/09/2026
57 XT.COM XT.COM BAT/USDT $0.09538 $92,757.74 08:57:11 28/09/2026
58 Bitunix Bitunix BAT/USDT $0.09528 $80,164.85 08:57:10 28/09/2026
59 Bitrue Bitrue BAT/USDT $0.09528 $79,923.29 08:57:07 28/09/2026
60 BITmarkets BITmarkets BAT/USD $0.09520 $76,468.75 09:00:07 28/09/2026
61 SuperEx SuperEx BAT/USDT $0.09518 $74,120.60 09:00:13 28/09/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.09500 $73,333.40 09:03:11 28/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.09508 $72,351.18 09:00:13 28/09/2026
64 KuCoin KuCoin BAT/USDT $0.09509 $69,378.28 08:57:19 28/09/2026
65 Bitbank Bitbank BAT/JPY $0.09588 $65,252.68 08:57:09 28/09/2026
66 ASTX ASTX BAT/USDT $0.09488 $61,973.65 09:03:10 28/09/2026
67 MEXC MEXC BAT/USDT $0.09505 $59,946.45 08:57:10 28/09/2026
68 WEEX WEEX BAT/USDT $0.09538 $59,038.47 08:57:11 28/09/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.09468 $59,016.67 09:00:10 28/09/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.09488 $58,188.80 09:00:08 28/09/2026
71 XXKK XXKK BAT/USDT $0.09523 $57,698.49 08:54:08 28/09/2026
72 Kraken Kraken BAT/EUR $0.09564 $57,314.42 08:59:23 28/09/2026
73 Bit2Me Bit2Me BAT/EUR $0.09563 $56,751.22 09:00:12 28/09/2026
74 BingX BingX BAT/USDT $0.09518 $52,731.84 08:57:07 28/09/2026
75 Bitcastle Bitcastle BAT/USDT $0.09478 $49,808.80 09:00:08 28/09/2026
76 XBO.com XBO.com BAT/USDT $0.09469 $47,908.78 08:57:07 28/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.09517 $45,344.37 08:54:10 28/09/2026
78 Bithumb Bithumb BAT/KRW $0.09402 $44,175.86 08:59:53 28/09/2026
79 EasiCoin EasiCoin BAT/USDT $0.09488 $39,483.80 09:00:12 28/09/2026
80 GroveX GroveX BAT/USDT $0.09518 $38,336.84 08:57:10 28/09/2026
81 Bitrue Bitrue BAT/USDC $0.09539 $37,466.46 08:57:07 28/09/2026
82 KuCoin KuCoin BAT/USDT $0.09518 $35,090.16 08:56:23 28/09/2026
83 BitKan BitKan BAT/USDT $0.09487 $31,957.12 09:00:10 28/09/2026
84 Koinpark Koinpark BAT/INR $0.1007 $30,591.52 09:00:07 28/09/2026
85 TxFlow TxFlow BAT/USDC $0.09509 $29,856.94 08:57:50 28/09/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.09496 $27,994.10 09:00:07 28/09/2026
87 HitBTC HitBTC BAT/USDT $0.09495 $27,992.39 09:00:10 28/09/2026
88 Mandala Exchange Mandala Exchange BAT/USDT $0.09495 $27,992.39 09:00:09 28/09/2026
89 FMFW.io FMFW.io BAT/USD $0.09495 $27,992.39 09:00:08 28/09/2026
90 Changelly Changelly BAT/USDT $0.09530 $27,991.37 08:57:09 28/09/2026
91 Gate Gate BAT/USDT $0.09522 $27,644.09 08:59:54 28/09/2026
92 LeveX LeveX BAT/USDT $0.09475 $27,549.37 09:00:15 28/09/2026
93 KCEX KCEX BAT/USDT $0.09529 $26,886.09 08:57:07 28/09/2026
94 Coinstore Coinstore BAT/USDT $0.09498 $24,548.60 09:00:10 28/09/2026
95 Tothemoon Tothemoon BAT/USDT $0.09518 $20,841.42 09:00:14 28/09/2026
96 Bitget Bitget BAT/USDT $0.09478 $19,889.20 08:54:35 28/09/2026
97 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.31 09:00:10 28/09/2026
98 WazirX WazirX BAT/INR $0.09911 $12,853.83 09:03:09 28/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.09538 $12,760.01 09:00:20 28/09/2026
100 Pionex Pionex BAT/USDT $0.09529 $10,684.64 08:57:15 28/09/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09741 $8,146.20 08:48:07 28/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.09870 $7,771.24 09:00:12 28/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.09493 $6,075.72 08:47:47 28/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.09569 $6,030.05 08:48:07 28/09/2026
105 AlphaX AlphaX BAT/USDT $0.09478 $6,002.56 09:00:16 28/09/2026
106 KTX KTX BAT/USDT $0.09518 $4,884.95 09:00:12 28/09/2026
107 Variational Variational BAT/USDC $0.09506 $4,734.76 09:03:16 28/09/2026
108 OKX OKX BAT/USDC $0.09836 $4,605.56 08:56:53 28/09/2026
109 OKX OKX BAT/EUR $0.09515 $4,561.23 08:56:53 28/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,657.83 $3,250.01 08:47:47 28/09/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.09508 $3,038.71 09:00:12 28/09/2026
112 CEX.IO CEX.IO BAT/USDT $0.09507 $3,038.24 09:00:10 28/09/2026
113 ZebPay ZebPay BAT/INR $0.09958 $2,794.61 08:57:10 28/09/2026
114 BYDFi BYDFi BAT/USDT $0.09489 $2,697.26 09:00:15 28/09/2026
115 Binance TH Binance TH BAT/USDT $0.09539 $2,297.07 08:57:07 28/09/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09578 $2,027.04 08:58:53 28/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09506 $1,698.49 08:48:47 28/09/2026
118 Binance.US Binance.US BAT/USDT $0.09688 $1,295.12 08:59:53 28/09/2026
119 Revolut X Revolut X BAT/USD $0.09476 $1,276.95 09:00:09 28/09/2026
120 Dzengi Dzengi BAT/USD $0.09508 $980.51 09:00:07 28/09/2026
121 BITmarkets BITmarkets BAT/USDT $0.09518 $948.03 09:00:07 28/09/2026
122 BTSE BTSE BAT/USDT $0.09528 $945.44 08:57:07 28/09/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.09510 $912.63 09:03:11 28/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09720 $785.76 08:59:53 28/09/2026
125 CoinEx CoinEx BAT/USDT $0.09488 $750.34 09:02:53 28/09/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09640 $747.62 08:48:07 28/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09554 $724.43 08:59:23 28/09/2026
128 TRIV TRIV BAT/IDR $0.09533 $589.35 09:00:11 28/09/2026
129 TRIV TRIV BAT/USDT $0.09498 $587.05 09:00:11 28/09/2026
130 CoinJar CoinJar BAT/USD $0.09658 $540.63 09:00:39 28/09/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.09428 $532.72 08:50:17 28/09/2026
132 Bitlo Bitlo BAT/TRY $0.09494 $469.21 08:54:09 28/09/2026
133 Bitkub Bitkub BAT/THB $0.09577 $468.22 08:57:10 28/09/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09574 $419.60 08:41:00 28/09/2026
135 PrimeXBT PrimeXBT BAT/USDT $0.09498 $400.25 09:03:15 28/09/2026
136 Independent Reserve Independent Reserve BAT/AUD $0.09865 $387.61 09:00:12 28/09/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09532 $379.90 08:57:18 28/09/2026
138 CoinJar CoinJar BAT/AUD $0.1004 $377.94 09:00:39 28/09/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09584 $344.54 08:35:22 28/09/2026
140 CoinJar CoinJar BAT/USDC $0.09647 $293.13 09:00:39 28/09/2026
141 Indodax Indodax BAT/IDR $0.09586 $282.79 09:02:54 28/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09514 $264.93 08:50:23 28/09/2026
143 Gemini Gemini BAT/USD $0.09489 $238.33 08:59:53 28/09/2026
144 BitTrade BitTrade BAT/JPY $0.08907 $204.52 09:00:12 28/09/2026
145 Bancor Network Bancor Network BAT/BNT $0.06236 $204.39 08:57:11 28/09/2026
146 GOPAX GOPAX BAT/KRW $0.09917 $195.96 09:00:12 28/09/2026
147 WazirX WazirX BAT/USDT $0.09498 $181.82 09:03:09 28/09/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.09538 $139.87 08:57:07 28/09/2026
149 BITmarkets BITmarkets BAT/USDC $0.09520 $94.57 09:00:07 28/09/2026
150 Unocoin Unocoin BAT/INR $0.06895 $93.86 09:03:07 28/09/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.09450 $92.40 09:03:11 28/09/2026
152 Korbit Korbit BAT/KRW $0.09498 $90.32 08:57:07 28/09/2026
153 ChangeNOW ChangeNOW BAT/BTC $0.08716 $85.64 08:57:07 28/09/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09583 $50.79 06:49:16 28/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.09532 $46.76 09:00:10 28/09/2026
156 BITmarkets BITmarkets BAT/IDR $0.09501 $41.29 09:00:07 28/09/2026
157 CEX.IO CEX.IO BAT/USD $0.09506 $36.02 09:00:10 28/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09371 $31.76 03:54:14 28/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01021 $29.33 07:22:14 28/09/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.09613 $28.99 06:47:11 28/09/2026
161 CEX.IO CEX.IO BAT/EUR $0.09529 $25.81 09:00:10 28/09/2026
162 Orca Orca BAT/USDC $0.09453 $18.82 08:49:25 28/09/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09537 $13.40 07:19:23 28/09/2026
164 OKJ OKJ BAT/JPY $0.09725 $12.42 09:00:09 28/09/2026
165 Young Platform Young Platform BAT/EUR $0.09494 $11.39 09:00:11 28/09/2026
166 Poloniex Poloniex BAT/USDT $0.1023 $5.61 08:59:53 28/09/2026
167 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 09:00:10 28/09/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09514 $1.34 05:41:20 28/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.09905 $0.9739 09:00:12 28/09/2026
170 Kinesis Money Kinesis Money BAT/C1USD $0.09403 $0.5030 03:00:10 28/09/2026
171 HitBTC HitBTC BAT/BTC $0.09005 $0 09:00:10 28/09/2026
172 HitBTC HitBTC BAT/USDC $0.06779 $0 09:00:10 28/09/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.09917 $0 09:00:12 28/09/2026
174 Coinone Coinone BAT/KRW $0.08499 $0 08:59:53 28/09/2026
175 BTC Markets BTC Markets BAT/AUD $0.07998 $0 08:51:10 28/09/2026
176 Upbit Upbit BAT/BTC $0.09449 $0 08:56:53 28/09/2026
177 Upbit Upbit BAT/USDT $0.08454 $0 08:56:53 28/09/2026
178 ZebPay ZebPay BAT/AUD $0.09623 $0 08:57:10 28/09/2026
179 Bitbns Bitbns BAT/INR $0.04016 $0 08:57:08 28/09/2026
180 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
181 Coinmetro Coinmetro BAT/USDT $0.09228 $0 09:00:08 28/09/2026
182 CoinJar CoinJar BAT/GBP $0.09126 $0 09:00:39 28/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.09007 $0 09:00:08 28/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06779 $0 09:00:08 28/09/2026
185 Giottus Giottus BAT/INR $0.08449 $0 08:54:10 28/09/2026
186 CoinZoom CoinZoom BAT/USD $0.08000 $0 09:00:11 28/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08948 $0 09:00:11 28/09/2026
188 Changelly Changelly BAT/BTC $0.09013 $0 08:57:09 28/09/2026
189 Changelly Changelly BAT/USDC $0.06779 $0 08:57:09 28/09/2026
190 ADEN ADEN BAT/USDT $0.09466 $0 09:03:57 28/09/2026
191 Gate US Gate US BAT/USDT $0.09503 $0 09:00:07 28/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 28/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,894,436 với tỷ giá $0.09523.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá