Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06636 | $45,239,986 | 01:00:16 27/08/2026 | |
| 2 | BAT/USDT | $0.06649 | $7,434,053 | 01:00:08 27/08/2026 | |
| 3 | BAT/TRY | $0.06657 | $1,766,947 | 01:02:23 27/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06649 | $1,627,751 | 01:00:07 27/08/2026 | |
| 6 | BAT/USDT | $0.06647 | $1,412,564 | 00:57:17 27/08/2026 | |
| 7 | BAT/USDT | $0.06644 | $1,393,193 | 00:54:17 27/08/2026 | |
| 8 | BAT/USDT | $0.06716 | $761,544 | 08:57:16 26/08/2026 | |
| 9 | BAT/USDT | $0.06636 | $725,770 | 01:00:17 27/08/2026 | |
| 10 | BAT/USD | $0.06654 | $602,976 | 01:00:15 27/08/2026 | |
| 11 | BAT/USDT | $0.06629 | $601,703 | 00:57:17 27/08/2026 | |
| 12 | BAT/USDT | $0.06649 | $579,390 | 01:00:15 27/08/2026 | |
| 13 | BAT/USDT | $0.06669 | $554,686 | 00:57:07 27/08/2026 | |
| 14 | BAT/USDT | $0.2475 | $520,355 | 00:57:15 27/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,186 | 01:00:17 27/08/2026 | |
| 16 | BAT/JPY | $0.06649 | $499,067 | 00:57:12 27/08/2026 | |
| 17 | BAT/USDT | $0.06646 | $474,438 | 00:54:15 27/08/2026 | |
| 18 | BAT/USDT | $0.06650 | $433,323 | 01:00:09 27/08/2026 | |
| 19 | BAT/USDT | $0.06659 | $423,922 | 00:57:11 27/08/2026 | |
| 20 | BAT/USDT | $0.06899 | $377,566 | 17:27:12 25/08/2026 | |
| 21 | BAT/USDT | $0.06659 | $352,918 | 00:57:07 27/08/2026 | |
| 22 | BAT/USDT | $0.06669 | $332,557 | 00:57:07 27/08/2026 | |
| 23 | BAT/USDT | $0.06630 | $329,666 | 01:00:09 27/08/2026 | |
| 24 | BAT/USDT | $0.06619 | $329,661 | 00:59:25 27/08/2026 | |
| 25 | BAT/USDT | $0.06653 | $327,170 | 00:45:19 27/08/2026 | |
| 26 | BAT/USDT | $0.06629 | $299,537 | 00:57:23 27/08/2026 | |
| 27 | BAT/USDT | $0.06659 | $291,351 | 00:57:12 27/08/2026 | |
| 28 | BAT/USDT | $0.06659 | $288,833 | 00:56:42 27/08/2026 | |
| 29 | BAT/USDT | $0.06648 | $279,029 | 00:57:16 27/08/2026 | |
| 30 | BAT/USDT | $0.06647 | $278,091 | 01:00:15 27/08/2026 | |
| 31 | BAT/USDT | $0.06637 | $278,085 | 00:54:16 27/08/2026 | |
| 32 | BAT/USDT | $0.06660 | $256,986 | 01:00:09 27/08/2026 | |
| 33 | BAT/USDT | $0.06659 | $254,828 | 00:57:08 27/08/2026 | |
| 34 | BAT/USDT | $0.06639 | $249,512 | 00:57:19 27/08/2026 | |
| 35 | BAT/USDT | $0.06657 | $232,533 | 00:54:07 27/08/2026 | |
| 36 | BAT/USDT | $0.06654 | $230,088 | 01:00:09 27/08/2026 | |
| 37 | BAT/USDT | $0.06656 | $229,683 | 00:56:24 27/08/2026 | |
| 38 | BAT/KRW | $0.06683 | $209,186 | 00:56:23 27/08/2026 | |
| 39 | BAT/USDT | $0.06659 | $198,777 | 00:57:10 27/08/2026 | |
| 40 | BAT/USDT | $0.06659 | $196,952 | 00:45:10 27/08/2026 | |
| 41 | BAT/USDT | $0.06647 | $187,118 | 00:57:16 27/08/2026 | |
| 42 | BAT/USDT | $0.06646 | $161,871 | 00:54:08 27/08/2026 | |
| 43 | BAT/USDT | $0.06645 | $152,907 | 00:57:17 27/08/2026 | |
| 44 | BAT/USDT | $0.06659 | $144,496 | 00:57:09 27/08/2026 | |
| 45 | BAT/USDT | $0.06647 | $142,333 | 00:54:17 27/08/2026 | |
| 46 | BAT/USDT | $0.06659 | $138,157 | 00:57:16 27/08/2026 | |
| 47 | BAT/USD | $0.06650 | $134,582 | 00:56:59 27/08/2026 | |
| 48 | BAT/USDT | $0.06659 | $128,271 | 00:57:11 27/08/2026 | |
| 49 | BAT/USD | $0.06660 | $123,445 | 00:57:08 27/08/2026 | |
| 50 | BAT/USDT | $0.06629 | $84,161.72 | 01:00:20 27/08/2026 | |
| 51 | BAT/USDT | $0.06649 | $75,885.14 | 00:57:11 27/08/2026 | |
| 52 | BAT/USDT | $0.06679 | $73,694.74 | 00:57:07 27/08/2026 | |
| 53 | BAT/USDT | $0.06659 | $73,116.79 | 00:57:12 27/08/2026 | |
| 54 | BAT/USDC | $0.06640 | $72,662.35 | 01:00:31 27/08/2026 | |
| 55 | BAT/EUR | $0.06652 | $72,175.44 | 00:56:29 27/08/2026 | |
| 56 | BAT/USDT | $0.06657 | $71,156.65 | 00:54:11 27/08/2026 | |
| 57 | BAT/USDT | $0.06657 | $69,622.49 | 00:54:07 27/08/2026 | |
| 58 | BAT/USD | $0.06660 | $64,033.35 | 00:59:25 27/08/2026 | |
| 59 | BAT/USDT | $0.06659 | $61,963.52 | 00:57:07 27/08/2026 | |
| 60 | BAT/USDT | $0.06660 | $55,636.33 | 01:00:08 27/08/2026 | |
| 61 | BAT/USDT | $0.06659 | $51,875.24 | 00:57:10 27/08/2026 | |
| 62 | BAT/USDT | $0.06659 | $49,233.10 | 00:57:07 27/08/2026 | |
| 63 | BAT/USDT | $0.06649 | $49,094.34 | 00:57:08 27/08/2026 | |
| 64 | BAT/KRW | $0.06703 | $48,373.72 | 00:59:53 27/08/2026 | |
| 65 | BAT/USDT | $0.06659 | $47,017.17 | 00:57:08 27/08/2026 | |
| 66 | BAT/USDT | $0.06659 | $46,167.74 | 00:57:11 27/08/2026 | |
| 67 | BAT/USDT | $0.06666 | $45,775.47 | 01:00:08 27/08/2026 | |
| 68 | BAT/USD | $0.06640 | $44,616.89 | 01:00:12 27/08/2026 | |
| 69 | BAT/USD | $0.06640 | $44,616.44 | 01:00:09 27/08/2026 | |
| 70 | BAT/USDT | $0.06680 | $43,600.88 | 01:00:09 27/08/2026 | |
| 71 | BAT/USDT | $0.06669 | $42,501.83 | 00:57:09 27/08/2026 | |
| 72 | BAT/USDT | $0.06619 | $42,186.35 | 01:00:11 27/08/2026 | |
| 73 | BAT/USDT | $0.06659 | $41,911.17 | 00:57:08 27/08/2026 | |
| 74 | BAT/EUR | $0.06634 | $41,519.88 | 00:57:09 27/08/2026 | |
| 75 | BAT/USDT | $0.06629 | $40,131.96 | 00:57:16 27/08/2026 | |
| 76 | BAT/USDT | $0.06662 | $37,508.55 | 01:00:08 27/08/2026 | |
| 77 | BAT/USD | $0.06662 | $37,508.55 | 01:00:08 27/08/2026 | |
| 78 | BAT/USDT | $0.06662 | $37,507.96 | 01:00:12 27/08/2026 | |
| 79 | BAT/USDT | $0.06662 | $37,507.96 | 01:00:08 27/08/2026 | |
| 80 | BAT/USDT | $0.06651 | $37,504.27 | 00:57:08 27/08/2026 | |
| 81 | BAT/USDT | $0.06650 | $31,909.63 | 01:00:08 27/08/2026 | |
| 82 | BAT/USDC | $0.06650 | $29,698.31 | 00:57:09 27/08/2026 | |
| 83 | BAT/USDT | $0.06649 | $28,606.71 | 01:00:12 27/08/2026 | |
| 84 | BAT/USDT | $0.06670 | $27,697.51 | 01:00:07 27/08/2026 | |
| 85 | BAT/USDT | $0.06649 | $26,679.80 | 00:57:08 27/08/2026 | |
| 86 | BAT/USDT | $0.06669 | $25,883.80 | 00:57:19 27/08/2026 | |
| 87 | BAT/USDT | $0.06660 | $24,781.52 | 01:00:09 27/08/2026 | |
| 88 | BAT/USDT | $0.06650 | $24,751.06 | 01:00:10 27/08/2026 | |
| 89 | BAT/USDT | $0.06660 | $24,691.14 | 01:00:08 27/08/2026 | |
| 90 | BAT/USDT | $0.06645 | $23,350.35 | 01:00:15 27/08/2026 | |
| 91 | BAT/TRY | $0.06632 | $22,347.08 | 00:56:23 27/08/2026 | |
| 92 | BAT/USDT | $0.06677 | $22,026.44 | 00:57:20 27/08/2026 | |
| 93 | BAT/EUR | $0.06653 | $21,535.44 | 00:57:08 27/08/2026 | |
| 94 | BAT/EUR | $0.06654 | $18,634.55 | 00:59:25 27/08/2026 | |
| 95 | BAT/USDT | $0.06659 | $18,556.70 | 00:57:23 27/08/2026 | |
| 96 | BAT/USDT | $0.06279 | $16,352.44 | 00:57:12 27/08/2026 | |
| 97 | BAT/INR | $0.07043 | $15,321.50 | 01:00:08 27/08/2026 | |
| 98 | BAT/USDT | $0.06650 | $14,986.40 | 01:00:07 27/08/2026 | |
| 99 | BAT/USDT | $0.06664 | $14,460.54 | 01:00:16 27/08/2026 | |
| 100 | BAT/USDT | $0.06660 | $12,275.70 | 01:00:12 27/08/2026 | |
| 101 | BAT/USDT | $0.06669 | $12,109.24 | 00:55:01 27/08/2026 | |
| 102 | BAT/USDT | $0.06640 | $9,574.73 | 01:00:09 27/08/2026 | |
| 103 | BAT/USDT | $0.06640 | $9,573.90 | 01:00:12 27/08/2026 | |
| 104 | BAT/USDT | $0.06649 | $9,528.71 | 00:51:13 27/08/2026 | |
| 105 | BAT/USDT | $0.06629 | $9,235.51 | 00:56:23 27/08/2026 | |
| 106 | BAT/USD | $0.06548 | $9,180.81 | 00:59:53 27/08/2026 | |
| 107 | BAT/USDT | $0.06639 | $8,500.91 | 01:00:17 27/08/2026 | |
| 108 | BAT/USDT | $0.06663 | $7,118.06 | 00:59:53 27/08/2026 | |
| 109 | BAT/USDT | $0.06659 | $6,685.27 | 00:57:09 27/08/2026 | |
| 110 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 111 | BAT/USDT | $0.06676 | $6,101.11 | 00:57:07 27/08/2026 | |
| 112 | BAT/INR | $0.06949 | $5,530.78 | 01:00:08 27/08/2026 | |
| 113 | BAT/USD | $0.06656 | $4,761.57 | 01:00:09 27/08/2026 | |
| 114 | BAT/USDT | $0.06639 | $4,431.70 | 00:57:15 27/08/2026 | |
| 115 | BAT/USD | $0.06635 | $4,006.77 | 00:56:24 27/08/2026 | |
| 116 | BAT/JPY | $0.06688 | $3,971.41 | 00:57:11 27/08/2026 | |
| 117 | BAT/BTC | $0.06668 | $3,555.79 | 00:56:29 27/08/2026 | |
| 118 | BAT/USDT | $0.06646 | $3,414.18 | 01:00:16 27/08/2026 | |
| 119 | BAT/EUR | $0.06521 | $3,295.59 | 00:59:23 27/08/2026 | |
| 120 | BAT/USD | $0.06664 | $3,242.52 | 21:57:26 26/08/2026 | |
| 121 | BAT/WETH | $0.06693 | $2,766.50 | 23:18:47 26/08/2026 | |
| 122 | BAT/USDT | $0.06674 | $2,558.50 | 00:56:24 27/08/2026 | |
| 123 | BAT/USD | $0.06620 | $2,258.39 | 00:57:11 27/08/2026 | |
| 124 | BAT/USDT | $0.06660 | $2,077.71 | 01:00:08 27/08/2026 | |
| 125 | BAT/WETH | $0.06730 | $1,753.31 | 22:21:59 26/08/2026 | |
| 126 | BAT/THB | $0.06608 | $1,568.76 | 00:57:08 27/08/2026 | |
| 127 | BAT/USDT | $0.06623 | $1,297.41 | 00:57:11 27/08/2026 | |
| 128 | BAT/USD | $0.06575 | $1,245.60 | 00:59:54 27/08/2026 | |
| 129 | BAT/USDC | $0.06640 | $806.07 | 01:00:09 27/08/2026 | |
| 130 | BAT/USDC | $0.06640 | $806.01 | 01:00:12 27/08/2026 | |
| 131 | BAT/ETH | $0.06692 | $785.55 | 00:56:29 27/08/2026 | |
| 132 | BAT/INR | $0.07019 | $619.67 | 01:00:09 27/08/2026 | |
| 133 | BAT/USDT | $0.06629 | $500.56 | 00:59:53 27/08/2026 | |
| 134 | BAT/USDT | $0.06649 | $490.91 | 01:03:16 27/08/2026 | |
| 135 | BAT/TRY | $0.06671 | $449.19 | 01:00:08 27/08/2026 | |
| 136 | ETH/BAT | $2,458.03 | $339.02 | 00:13:35 27/08/2026 | |
| 137 | BAT/USDT | $0.06659 | $299.35 | 00:57:12 27/08/2026 | |
| 138 | BAT/IDR | $0.06673 | $251.16 | 01:00:14 27/08/2026 | |
| 139 | BAT/USDT | $0.06659 | $250.54 | 01:00:14 27/08/2026 | |
| 140 | BAT/WBNB | $0.06692 | $182.93 | 00:20:04 27/08/2026 | |
| 141 | BAT/IDR | $0.06663 | $169.71 | 01:00:09 27/08/2026 | |
| 142 | BAT/BNT | $0.08163 | $161.24 | 00:57:12 27/08/2026 | |
| 143 | BAT/IDR | $0.06639 | $160.90 | 01:02:54 27/08/2026 | |
| 144 | BAT/WBNB | $0.06697 | $153.69 | 22:37:52 26/08/2026 | |
| 145 | BAT/USD | $0.06641 | $149.11 | 01:00:08 27/08/2026 | |
| 146 | BAT/USDC | $0.06675 | $146.60 | 22:02:59 26/08/2026 | |
| 147 | BAT/INR | $0.07834 | $125.83 | 01:03:08 27/08/2026 | |
| 148 | BAT/SOL | $0.06724 | $70.44 | 22:06:11 26/08/2026 | |
| 149 | BAT/USDC | $0.06779 | $67.50 | 01:00:08 27/08/2026 | |
| 150 | BAT/USDC | $0.06778 | $67.50 | 01:00:12 27/08/2026 | |
| 151 | BAT/USDC | $0.06779 | $67.39 | 00:57:08 27/08/2026 | |
| 152 | BAT/JPY | $0.06807 | $33.61 | 01:00:16 27/08/2026 | |
| 153 | BAT/USDT | $0.06660 | $30.07 | 00:57:12 27/08/2026 | |
| 154 | BAT/GBP | $0.06682 | $23.78 | 00:57:12 27/08/2026 | |
| 155 | BAT/ETH | $0.06685 | $22.77 | 23:21:16 26/08/2026 | |
| 156 | BAT/USD | $0.06663 | $17.82 | 00:57:12 27/08/2026 | |
| 157 | BAT/KRW | $0.06711 | $17.45 | 00:57:12 27/08/2026 | |
| 158 | BAT/EUR | $0.06679 | $14.95 | 00:57:12 27/08/2026 | |
| 159 | BAT/BTC | $0.06767 | $12.82 | 00:56:53 27/08/2026 | |
| 160 | PENGU/BAT | $0.008967 | $11.96 | 23:53:52 26/08/2026 | |
| 161 | BAT/INR | $0.07340 | $10.49 | 00:57:10 27/08/2026 | |
| 162 | BAT/WBNB | $0.06713 | $10.11 | 22:37:52 26/08/2026 | |
| 163 | BAT/WBNB | $0.06685 | $6.66 | 23:18:18 26/08/2026 | |
| 164 | BAT/USDC | $0.06679 | $5.90 | 00:46:07 27/08/2026 | |
| 165 | BAT/INR | $0.07235 | $5.22 | 00:54:12 27/08/2026 | |
| 166 | BAT/PHP | $0.1123 | $4.51 | 01:00:08 27/08/2026 | |
| 167 | BAT/KRW | $0.07216 | $4.32 | 01:00:09 27/08/2026 | |
| 168 | BAT/AUD | $0.06831 | $3.55 | 01:00:09 27/08/2026 | |
| 169 | BAT/USD | $0.06862 | $3.23 | 01:00:09 27/08/2026 | |
| 170 | BAT/USDC | $0.06630 | $2.76 | 23:29:25 26/08/2026 | |
| 171 | BAT/USDT | $0.06549 | $2.61 | 01:03:08 27/08/2026 | |
| 172 | BAT/USDC | $0.06651 | $1.89 | 01:03:16 27/08/2026 | |
| 173 | BAT/USDT | $0.06199 | $1.27 | 00:59:23 27/08/2026 | |
| 174 | BAT/SOL | $0.06669 | $0.09533 | 21:58:30 25/08/2026 | |
| 175 | BAT/BTC | $0.1103 | $0 | 00:57:08 27/08/2026 | |
| 176 | BAT/NZD | $0.06819 | $0 | 01:00:09 27/08/2026 | |
| 177 | BAT/KRW | $0.06711 | $0 | 00:59:54 27/08/2026 | |
| 178 | BAT/AUD | $0.08292 | $0 | 01:00:08 27/08/2026 | |
| 179 | BAT/USDT | $0.05850 | $0 | 00:56:53 27/08/2026 | |
| 180 | BAT/AUD | $0.06740 | $0 | 01:00:09 27/08/2026 | |
| 181 | BAT/INR | $0.04037 | $0 | 01:00:07 27/08/2026 | |
| 182 | BAT/USDT | $0.07529 | $0 | 01:03:16 27/08/2026 | |
| 183 | BAT/USDT | $0.09230 | $0 | 01:00:09 27/08/2026 | |
| 184 | BAT/AUD | $0.07146 | $0 | 01:00:33 27/08/2026 | |
| 185 | BAT/GBP | $0.06532 | $0 | 01:00:33 27/08/2026 | |
| 186 | BAT/USD | $0.07171 | $0 | 01:00:33 27/08/2026 | |
| 187 | BAT/USDC | $0.05814 | $0 | 01:00:33 27/08/2026 | |
| 188 | BAT/BTC | $0.1103 | $0 | 01:00:08 27/08/2026 | |
| 189 | BAT/USD | $0.06833 | $0 | 01:00:08 27/08/2026 | |
| 190 | BAT/USDT | $0.09000 | $0 | 01:00:08 27/08/2026 | |
| 191 | BAT/BTC | $0.1103 | $0 | 01:00:12 27/08/2026 | |
| 192 | BAT/EUR | $0.06657 | $0 | 01:00:09 27/08/2026 | |
| 193 | BAT/USDT | $0.06659 | $0 | 00:57:12 27/08/2026 | |
| 194 | BAT/USDT | $0.06677 | $0 | 01:03:58 27/08/2026 | |
| 195 | BAT/USDT | $0.06653 | $0 | 01:00:11 27/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,239,986 với tỷ giá $0.06636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.