Vốn hóa: $2,223,057,642,929 Khối lượng (24h): $34,846,499,096 Tiền ảo: 38,467 Sàn giao dịch: 966 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06762 $12,764,443 23:00:15 09/08/2026
2 BitDelta BitDelta BAT/USDT $0.06795 $1,482,530 23:00:08 09/08/2026
3 Paribu Paribu BAT/TRY $0.06770 $1,347,383 22:58:24 09/08/2026
4 Toobit Toobit BAT/USDT $0.06761 $1,054,661 22:57:17 09/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06785 $1,021,170 15:42:15 09/08/2026
6 Binance Binance BAT/USDT $0.06765 $895,221 22:54:17 09/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06771 $726,367 23:00:15 09/08/2026
8 YEX YEX BAT/USDT $0.06761 $713,418 22:57:16 09/08/2026
9 CRMClick CRMClick BAT/USDT $0.06774 $648,759 22:57:12 09/08/2026
10 HTX HTX BAT/USDT $0.06775 $648,753 22:59:24 09/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06788 $638,606 23:00:15 09/08/2026
12 BTSE BTSE BAT/USDT $0.06784 $637,345 22:54:25 09/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06785 $613,208 23:00:15 09/08/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $519,984 22:57:15 09/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,802 23:00:15 09/08/2026
16 BTCC BTCC BAT/USDT $0.06784 $432,794 22:57:16 09/08/2026
17 Azbit Azbit BAT/USDT $0.06775 $381,377 22:51:08 09/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06775 $335,754 23:00:10 09/08/2026
19 Phemex Phemex BAT/USDT $0.06784 $263,512 22:57:12 09/08/2026
20 Bitunix Bitunix BAT/USDT $0.06762 $216,526 22:57:17 09/08/2026
21 Bitbase Bitbase BAT/USDT $0.06767 $208,128 22:54:19 09/08/2026
22 WEEX WEEX BAT/USDT $0.06774 $203,831 22:57:10 09/08/2026
23 Bitbase Bitbase BAT/USDT $0.06785 $188,751 22:57:08 09/08/2026
24 BlockFin BlockFin BAT/USDT $0.06815 $178,664 22:54:11 09/08/2026
25 Binance Binance BAT/USDT $0.06774 $176,246 22:56:42 09/08/2026
26 Pionex Pionex BAT/USDT $0.06785 $172,784 22:57:09 09/08/2026
27 YEX YEX BAT/USDT $0.06785 $167,466 23:00:08 09/08/2026
28 P2B P2B BAT/USDT $0.06775 $160,985 22:54:09 09/08/2026
29 Picol Picol BAT/USDT $0.06785 $152,396 23:00:10 09/08/2026
30 MEXC MEXC BAT/USDT $0.06771 $149,845 22:54:16 09/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06764 $148,151 22:57:18 09/08/2026
32 BlockFin BlockFin BAT/USDT $0.06765 $144,669 22:54:15 09/08/2026
33 AlphaX AlphaX BAT/USDT $0.06775 $141,611 23:00:16 09/08/2026
34 Bitbaby Bitbaby BAT/USDT $0.06781 $138,991 23:00:15 09/08/2026
35 KCEX KCEX BAT/USDT $0.06760 $138,804 22:57:15 09/08/2026
36 BloFin BloFin BAT/USDT $0.06744 $107,466 22:57:11 09/08/2026
37 Bitrue Bitrue BAT/USDT $0.06754 $107,219 22:57:16 09/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06774 $97,120.43 22:57:13 09/08/2026
39 BTCC BTCC BAT/USDT $0.06774 $88,122.30 22:57:12 09/08/2026
40 CoinW CoinW BAT/USDT $0.06785 $83,305.85 22:57:10 09/08/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.06776 $82,551.60 23:00:07 09/08/2026
42 OKX OKX BAT/USDT $0.06776 $79,988.26 22:56:54 09/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.06776 $79,984.57 23:00:09 09/08/2026
44 P2B P2B BAT/USD $0.06780 $78,972.90 22:54:09 09/08/2026
45 Bitunix Bitunix BAT/USDT $0.06774 $74,365.70 22:57:09 09/08/2026
46 BitTap BitTap BAT/USDT $0.06764 $59,813.20 23:00:16 09/08/2026
47 MEXC MEXC BAT/USDT $0.06778 $56,794.75 22:48:11 09/08/2026
48 XXKK XXKK BAT/USDT $0.06779 $55,928.82 22:57:10 09/08/2026
49 Zoomex Zoomex BAT/USDT $0.06775 $54,303.99 22:57:15 09/08/2026
50 Upbit Upbit BAT/KRW $0.06769 $53,803.86 22:56:23 09/08/2026
51 Phemex Phemex BAT/USDT $0.06754 $49,663.20 22:57:16 09/08/2026
52 ICRYPEX ICRYPEX BAT/USDT $0.06745 $41,428.60 23:00:10 09/08/2026
53 x.me Exchange x.me Exchange BAT/USDT $0.06784 $40,449.59 22:57:10 09/08/2026
54 KCEX KCEX BAT/USDT $0.06804 $40,276.02 22:57:12 09/08/2026
55 SuperEx SuperEx BAT/USDT $0.06804 $39,549.57 22:57:11 09/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.06778 $38,308.98 22:56:59 09/08/2026
57 BYDFi BYDFi BAT/USDT $0.06785 $37,990.29 23:00:10 09/08/2026
58 BingX BingX BAT/USDT $0.06774 $34,674.63 22:57:11 09/08/2026
59 Ourbit Ourbit BAT/USDT $0.06784 $33,497.52 22:57:08 09/08/2026
60 Koinpark Koinpark BAT/USDT $0.06775 $33,305.34 23:00:09 09/08/2026
61 Tapbit Tapbit BAT/USDT $0.06775 $29,527.16 22:57:11 09/08/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.06795 $28,456.10 22:57:10 09/08/2026
63 Bitrue Bitrue BAT/USDC $0.06779 $27,322.76 22:57:10 09/08/2026
64 XT.COM XT.COM BAT/USDT $0.06775 $26,469.62 22:57:10 09/08/2026
65 Kraken Kraken BAT/USD $0.06784 $25,240.29 22:59:24 09/08/2026
66 TxFlow TxFlow BAT/USDC $0.06769 $23,744.52 22:51:32 09/08/2026
67 Bitrue Bitrue BAT/USDT $0.06775 $22,622.74 22:57:10 09/08/2026
68 BITmarkets BITmarkets BAT/USD $0.06800 $21,482.64 23:00:10 09/08/2026
69 B2Z Exchange B2Z Exchange BAT/USD $0.06800 $21,482.63 23:00:10 09/08/2026
70 Bitvavo Bitvavo BAT/EUR $0.06745 $19,117.61 22:57:11 09/08/2026
71 LeveX LeveX BAT/USDT $0.06771 $18,906.76 23:00:15 09/08/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.06781 $18,154.00 22:54:07 09/08/2026
73 FMFW.io FMFW.io BAT/USD $0.06771 $18,150.53 22:57:11 09/08/2026
74 HitBTC HitBTC BAT/USDT $0.06769 $18,147.73 23:00:10 09/08/2026
75 Changelly Changelly BAT/USDT $0.06769 $18,147.73 23:00:08 09/08/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.06769 $18,147.73 23:00:10 09/08/2026
77 ASTX ASTX BAT/USDT $0.06774 $17,684.38 23:00:11 09/08/2026
78 GroveX GroveX BAT/USDT $0.06784 $17,492.86 22:57:11 09/08/2026
79 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06772 $16,911.82 22:56:29 09/08/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.06784 $16,786.42 23:00:21 09/08/2026
81 KuCoin KuCoin BAT/USDT $0.06755 $16,276.50 22:54:18 09/08/2026
82 XBO.com XBO.com BAT/USDT $0.06785 $16,031.88 22:57:10 09/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06774 $15,628.54 23:00:11 09/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06788 $14,344.68 23:00:15 09/08/2026
85 DigiFinex DigiFinex BAT/USDT $0.06774 $14,222.48 22:57:07 09/08/2026
86 Bybit Bybit BAT/USDT $0.06774 $13,473.29 22:54:09 09/08/2026
87 BitKan BitKan BAT/USDT $0.06777 $11,200.84 23:00:10 09/08/2026
88 BloFin BloFin BAT/USDT $0.06765 $10,077.01 22:54:16 09/08/2026
89 Coinstore Coinstore BAT/USDT $0.06775 $9,468.36 22:54:10 09/08/2026
90 EasiCoin EasiCoin BAT/USDT $0.06785 $9,375.23 23:00:10 09/08/2026
91 B2Z Exchange B2Z Exchange BAT/USDT $0.06795 $9,208.28 23:00:10 09/08/2026
92 BITmarkets BITmarkets BAT/USDT $0.06795 $9,187.89 23:00:10 09/08/2026
93 BTSE BTSE BAT/USDT $0.06764 $9,152.06 22:51:11 09/08/2026
94 Bitbank Bitbank BAT/JPY $0.06775 $8,012.75 22:57:12 09/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06785 $7,993.85 23:00:09 09/08/2026
96 Pionex Pionex BAT/USDT $0.06764 $7,749.90 22:57:16 09/08/2026
97 Bitget Bitget BAT/USDT $0.06775 $7,172.23 22:54:58 09/08/2026
98 Gate Gate BAT/USDT $0.06794 $6,071.27 22:54:19 09/08/2026
99 Koinpark Koinpark BAT/INR $0.07178 $5,619.17 23:00:09 09/08/2026
100 Bitcoiva Bitcoiva BAT/INR $0.07091 $5,597.99 23:00:08 09/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06779 $5,288.93 22:59:23 09/08/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.06775 $5,135.50 23:00:07 09/08/2026
103 KTX KTX BAT/USDT $0.06785 $4,658.50 23:00:08 09/08/2026
104 KuCoin KuCoin BAT/USDT $0.06765 $4,379.04 22:56:23 09/08/2026
105 CoinEx CoinEx BAT/USDT $0.06788 $3,988.29 22:59:23 09/08/2026
106 Gate Gate BAT/USDT $0.06783 $3,126.67 22:56:54 09/08/2026
107 Bit2Me Bit2Me BAT/EUR $0.06741 $2,986.88 22:57:08 09/08/2026
108 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06731 $2,638.21 22:13:03 09/08/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06740 $2,599.93 22:13:04 09/08/2026
110 Kraken Kraken BAT/EUR $0.06754 $2,338.19 22:59:24 09/08/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.06775 $2,175.93 23:00:08 09/08/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06770 $2,106.35 22:54:10 09/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06754 $1,760.57 22:59:53 09/08/2026
114 OKX OKX BAT/USDC $0.06782 $1,726.88 22:56:54 09/08/2026
115 Bithumb Bithumb BAT/KRW $0.06776 $1,581.32 21:59:53 09/08/2026
116 BYDFi BYDFi BAT/USDT $0.06766 $1,032.78 23:00:15 09/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06755 $980.13 22:54:10 09/08/2026
118 BITmarkets BITmarkets BAT/USDC $0.06769 $847.37 23:00:10 09/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.06770 $847.26 23:00:10 09/08/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06624 $811.68 22:13:03 09/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.06789 $687.93 21:39:59 09/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,925.20 $667.67 22:16:59 09/08/2026
123 Indodax Indodax BAT/IDR $0.06943 $556.46 22:59:53 09/08/2026
124 Meteora DAMM Meteora DAMM BAT/SOL $0.06701 $522.84 22:57:44 09/08/2026
125 Dzengi.com Dzengi.com BAT/USD $0.06759 $488.35 23:00:17 09/08/2026
126 Bitlo Bitlo BAT/TRY $0.06772 $429.69 23:00:09 09/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06750 $420.01 22:51:21 09/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06787 $412.53 22:56:29 09/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06704 $391.08 22:10:38 09/08/2026
130 Bitso Bitso BAT/MXN $0.06629 $369.72 22:59:53 09/08/2026
131 Binance.US Binance.US BAT/USDT $0.06765 $317.42 22:59:53 09/08/2026
132 Biswap v2 Biswap v2 BAT/WBNB $0.06741 $298.82 22:13:04 09/08/2026
133 OKX OKX BAT/EUR $0.06734 $275.33 22:56:54 09/08/2026
134 TRIV TRIV BAT/IDR $0.06792 $201.31 23:00:12 09/08/2026
135 TRIV TRIV BAT/USDT $0.06775 $200.68 23:00:12 09/08/2026
136 Variational Variational BAT/USDC $0.06779 $165.86 23:03:16 09/08/2026
137 Gemini Gemini BAT/USD $0.07261 $117.96 22:59:53 09/08/2026
138 Tokocrypto Tokocrypto BAT/USDT $0.06774 $113.42 22:57:11 09/08/2026
139 BITmarkets BITmarkets BAT/IDR $0.06758 $93.73 23:00:10 09/08/2026
140 OKJ OKJ BAT/JPY $0.06787 $85.70 22:57:12 09/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06715 $77.65 22:59:23 09/08/2026
142 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06709 $76.45 21:26:58 09/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06794 $75.61 18:43:11 09/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.06837 $58.86 23:00:11 09/08/2026
145 ZebPay ZebPay BAT/INR $0.07109 $58.65 22:54:07 09/08/2026
146 Bitso Bitso BAT/USD $0.06747 $47.60 22:59:53 09/08/2026
147 WazirX WazirX BAT/INR $0.06896 $36.56 23:00:11 09/08/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.06765 $32.67 23:00:16 09/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06783 $30.32 22:57:10 09/08/2026
150 CEX.IO CEX.IO BAT/GBP $0.06779 $27.86 22:57:10 09/08/2026
151 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
152 WazirX WazirX BAT/USDT $0.06844 $22.52 23:00:11 09/08/2026
153 CEX.IO CEX.IO BAT/EUR $0.06773 $21.68 22:57:10 09/08/2026
154 Bancor Network Bancor Network BAT/BNT $0.06867 $20.97 22:57:11 09/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06664 $20.81 22:53:30 09/08/2026
156 CEX.IO CEX.IO BAT/USD $0.06787 $20.12 22:57:10 09/08/2026
157 Bitbns Bitbns BAT/INR $0.04047 $11.15 23:00:09 09/08/2026
158 Unocoin Unocoin BAT/INR $0.1260 $10.50 22:57:10 09/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006424 $9.29 21:29:16 09/08/2026
160 Orca Orca BAT/USDC $0.06691 $8.48 22:53:45 09/08/2026
161 Bitkub Bitkub BAT/THB $0.06840 $7.42 22:57:10 09/08/2026
162 Binance TH Binance TH BAT/USDT $0.06774 $6.81 22:57:12 09/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 23:00:10 09/08/2026
164 GOPAX GOPAX BAT/KRW $0.07103 $4.25 23:00:10 09/08/2026
165 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06713 $2.58 22:56:29 09/08/2026
166 Poloniex Poloniex BAT/USDT $0.06565 $0 22:59:23 09/08/2026
167 HitBTC HitBTC BAT/BTC $0.09164 $0 23:00:10 09/08/2026
168 HitBTC HitBTC BAT/USDC $0.06991 $0 23:00:10 09/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06728 $0 22:59:23 09/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06883 $0 23:00:11 09/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06884 $0 23:00:11 09/08/2026
172 Coinone Coinone BAT/KRW $0.07099 $0 22:59:53 09/08/2026
173 Korbit Korbit BAT/KRW $0.06624 $0 22:57:10 09/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06632 $0 22:54:08 09/08/2026
175 Upbit Upbit BAT/BTC $0.07091 $0 22:56:23 09/08/2026
176 Upbit Upbit BAT/USDT $0.07082 $0 22:56:23 09/08/2026
177 ZebPay ZebPay BAT/AUD $0.06871 $0 22:54:07 09/08/2026
178 BitMart BitMart BAT/USDT $0.07524 $0 23:00:16 09/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09222 $0 23:00:10 09/08/2026
180 CoinJar CoinJar BAT/AUD $0.06685 $0 23:00:25 09/08/2026
181 CoinJar CoinJar BAT/GBP $0.06471 $0 23:00:25 09/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 23:00:25 09/08/2026
183 CoinJar CoinJar BAT/USDC $0.06495 $0 23:00:25 09/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.09164 $0 22:57:11 09/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06991 $0 22:57:11 09/08/2026
186 BitTrade BitTrade BAT/JPY $0.06901 $0 22:54:10 09/08/2026
187 Giottus Giottus BAT/INR $0.08406 $0 22:12:07 09/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06899 $0 23:00:16 09/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.09937 $0 23:00:16 09/08/2026
190 Changelly Changelly BAT/BTC $0.09164 $0 23:00:08 09/08/2026
191 Changelly Changelly BAT/USDC $0.06991 $0 23:00:08 09/08/2026
192 Young Platform Young Platform BAT/EUR $0.06764 $0 23:00:09 09/08/2026
193 ADEN ADEN BAT/USDT $0.06776 $0 23:00:55 09/08/2026
194 Gate US Gate US BAT/USDT $0.06792 $0 23:00:08 09/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 09/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,764,443 với tỷ giá $0.06762.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá