Vốn hóa: $2,664,375,422,696 Khối lượng (24h): $86,821,403,917 Tiền ảo: 39,652 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07351 $36,566,268 12:00:15 10/09/2026
2 BitDelta BitDelta BAT/USDT $0.07367 $3,580,108 12:00:10 10/09/2026
3 Binance Binance BAT/USDT $0.07346 $2,261,412 11:54:17 10/09/2026
4 Toobit Toobit BAT/USDT $0.07349 $1,869,371 11:57:15 10/09/2026
5 Binibit Binibit BAT/USDT $0.07375 $1,807,960 12:00:11 10/09/2026
6 Paribu Paribu BAT/TRY $0.07370 $1,719,235 11:56:23 10/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07349 $777,424 12:00:17 10/09/2026
8 YEX YEX BAT/USDT $0.07351 $759,966 11:57:16 10/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07367 $607,414 12:00:12 10/09/2026
10 BTSE BTSE BAT/USDT $0.07337 $594,525 11:57:16 10/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07340 $579,833 12:00:15 10/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07337 $579,623 12:00:15 10/09/2026
13 MEXC MEXC BAT/USDT $0.07349 $525,025 11:57:16 10/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,226 11:57:15 10/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,018 12:00:17 10/09/2026
16 Bybit Bybit BAT/USDT $0.07358 $498,694 11:54:16 10/09/2026
17 BlockFin BlockFin BAT/USDT $0.07357 $481,809 11:57:11 10/09/2026
18 Azbit Azbit BAT/USDT $0.07367 $439,146 11:54:07 10/09/2026
19 Bitbase Bitbase BAT/USDT $0.07349 $434,431 11:57:16 10/09/2026
20 Binance Binance BAT/USDT $0.07367 $363,735 11:56:44 10/09/2026
21 YEX YEX BAT/USDT $0.07367 $361,677 12:00:08 10/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.07354 $356,296 11:57:16 10/09/2026
23 Pionex Pionex BAT/USDT $0.07367 $346,010 11:57:08 10/09/2026
24 Picol Picol BAT/USDT $0.07367 $305,274 12:00:09 10/09/2026
25 BlockFin BlockFin BAT/USDT $0.07350 $304,234 11:57:15 10/09/2026
26 P2B P2B BAT/USDT $0.07367 $303,854 11:57:11 10/09/2026
27 BloFin BloFin BAT/USDT $0.07357 $288,637 11:57:10 10/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07337 $268,157 11:57:17 10/09/2026
29 HTX HTX BAT/USDT $0.07367 $210,949 11:59:25 10/09/2026
30 CRMClick CRMClick BAT/USDT $0.07367 $210,929 12:00:09 10/09/2026
31 Cofinex Cofinex BAT/USDT $0.07348 $208,966 12:00:17 10/09/2026
32 Bitbase Bitbase BAT/USDT $0.07377 $201,110 11:42:10 10/09/2026
33 Kraken Kraken BAT/USD $0.07363 $180,129 11:56:23 10/09/2026
34 Upbit Upbit BAT/KRW $0.07470 $163,981 11:56:53 10/09/2026
35 Bitrue Bitrue BAT/USDT $0.07357 $159,448 11:57:17 10/09/2026
36 Bitunix Bitunix BAT/USDT $0.07350 $155,527 11:57:16 10/09/2026
37 P2B P2B BAT/USD $0.07370 $150,687 11:57:11 10/09/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.07372 $150,313 12:00:11 10/09/2026
39 Zoomex Zoomex BAT/USDT $0.07361 $149,671 11:57:16 10/09/2026
40 OKX OKX BAT/USDT $0.07359 $148,918 11:56:24 10/09/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.07363 $148,002 11:56:29 10/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07372 $147,930 12:00:14 10/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07377 $144,486 11:51:07 10/09/2026
44 CoinW CoinW BAT/USDT $0.07367 $122,589 11:57:11 10/09/2026
45 BitTap BitTap BAT/USDT $0.07357 $85,717.36 12:00:20 10/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07352 $78,994.76 11:56:59 10/09/2026
47 Bitunix Bitunix BAT/USDT $0.07357 $74,274.06 11:57:07 10/09/2026
48 BYDFi BYDFi BAT/USDT $0.07367 $74,044.70 11:57:11 10/09/2026
49 Koinpark Koinpark BAT/USDT $0.07367 $72,125.00 11:57:10 10/09/2026
50 TxFlow TxFlow BAT/USDC $0.07339 $68,644.58 11:54:29 10/09/2026
51 BITmarkets BITmarkets BAT/USD $0.07360 $68,583.10 12:00:09 10/09/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07360 $68,547.80 12:00:12 10/09/2026
53 Bit2Me Bit2Me BAT/EUR $0.07367 $63,133.06 11:57:07 10/09/2026
54 Kraken Kraken BAT/EUR $0.07367 $62,834.58 11:56:23 10/09/2026
55 MEXC MEXC BAT/USDT $0.07363 $61,053.46 11:51:08 10/09/2026
56 Bybit Bybit BAT/USDT $0.07356 $59,549.39 11:54:09 10/09/2026
57 WEEX WEEX BAT/USDT $0.07367 $59,242.34 11:57:10 10/09/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
59 XXKK XXKK BAT/USDT $0.07368 $58,361.48 12:00:07 10/09/2026
60 Ourbit Ourbit BAT/USDT $0.07367 $57,682.14 11:57:07 10/09/2026
61 XT.COM XT.COM BAT/USDT $0.07367 $54,561.44 11:57:08 10/09/2026
62 GroveX GroveX BAT/USDT $0.07367 $53,603.92 12:00:09 10/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07357 $52,470.22 11:57:12 10/09/2026
64 Bitrue Bitrue BAT/USDT $0.07367 $49,662.67 11:57:09 10/09/2026
65 Gate Gate BAT/USDT $0.07350 $47,729.03 11:54:19 10/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07337 $47,042.45 12:00:10 10/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07364 $42,542.82 11:59:53 10/09/2026
68 BingX BingX BAT/USDT $0.07357 $39,995.21 11:57:08 10/09/2026
69 SuperEx SuperEx BAT/USDT $0.07347 $39,171.31 12:00:10 10/09/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.07357 $38,114.42 12:00:08 10/09/2026
71 ASTX ASTX BAT/USDT $0.07367 $36,060.51 12:00:08 10/09/2026
72 Bitvavo Bitvavo BAT/EUR $0.07371 $35,400.74 11:57:09 10/09/2026
73 KuCoin KuCoin BAT/USDT $0.07327 $32,747.95 11:54:19 10/09/2026
74 Bitrue Bitrue BAT/USDC $0.07379 $31,925.09 11:57:09 10/09/2026
75 Bithumb Bithumb BAT/KRW $0.07476 $30,586.27 11:59:53 10/09/2026
76 Bitcastle Bitcastle BAT/USDT $0.07367 $29,649.90 12:00:10 10/09/2026
77 XBO.com XBO.com BAT/USDT $0.07367 $28,223.95 11:54:15 10/09/2026
78 FMFW.io FMFW.io BAT/USD $0.07364 $28,117.42 11:57:11 10/09/2026
79 Changelly Changelly BAT/USDT $0.07362 $28,116.73 12:00:08 10/09/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07362 $28,116.73 12:00:08 10/09/2026
81 HitBTC HitBTC BAT/USDT $0.07362 $28,116.33 12:00:11 10/09/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.07362 $28,116.33 12:00:12 10/09/2026
83 DigiFinex DigiFinex BAT/USDT $0.07377 $27,869.34 11:57:07 10/09/2026
84 KCEX KCEX BAT/USDT $0.07357 $27,385.21 11:57:10 10/09/2026
85 LeveX LeveX BAT/USDT $0.07348 $27,351.77 12:00:15 10/09/2026
86 Coinstore Coinstore BAT/USDT $0.07367 $23,868.71 12:00:09 10/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07367 $21,346.31 12:00:09 10/09/2026
88 BitKan BitKan BAT/USDT $0.07363 $19,864.17 12:00:08 10/09/2026
89 LATOKEN LATOKEN BAT/USDT $0.07344 $16,695.12 11:57:08 10/09/2026
90 Tothemoon Tothemoon BAT/USDT $0.07361 $16,427.70 12:00:13 10/09/2026
91 Bitbaby Bitbaby BAT/USDT $0.06277 $16,346.97 11:57:08 10/09/2026
92 BloFin BloFin BAT/USDT $0.07350 $15,160.08 11:57:16 10/09/2026
93 KTX KTX BAT/USDT $0.07367 $14,868.52 12:00:12 10/09/2026
94 Koinpark Koinpark BAT/INR $0.07827 $13,937.14 11:57:10 10/09/2026
95 Bitbank Bitbank BAT/JPY $0.07413 $13,334.55 11:57:10 10/09/2026
96 Bitget Bitget BAT/USDT $0.07367 $11,410.08 11:55:02 10/09/2026
97 Gate Gate BAT/USDT $0.07355 $10,477.04 11:56:24 10/09/2026
98 KuCoin KuCoin BAT/USDT $0.07387 $10,274.57 11:56:23 10/09/2026
99 BTSE BTSE BAT/USDT $0.07377 $9,688.37 11:57:11 10/09/2026
100 BITmarkets BITmarkets BAT/USDT $0.07397 $9,647.16 12:00:09 10/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.07397 $9,647.14 12:00:12 10/09/2026
102 Pionex Pionex BAT/USDT $0.07347 $8,913.82 11:57:16 10/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07347 $8,384.42 12:00:11 10/09/2026
104 Bitcoiva Bitcoiva BAT/INR $0.07701 $6,363.24 12:00:09 10/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07424 $6,036.65 11:55:11 10/09/2026
106 CEX.IO CEX.IO BAT/USDT $0.07372 $5,451.74 11:57:07 10/09/2026
107 AlphaX AlphaX BAT/USDT $0.07347 $5,165.51 12:00:17 10/09/2026
108 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
109 OKX OKX BAT/EUR $0.07384 $4,212.91 11:56:24 10/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07424 $3,842.33 11:58:59 10/09/2026
111 OKX OKX BAT/USDC $0.07367 $3,568.78 11:56:24 10/09/2026
112 Dzengi Dzengi BAT/USD $0.07334 $3,309.30 11:57:07 10/09/2026
113 BYDFi BYDFi BAT/USDT $0.07349 $3,241.02 12:00:16 10/09/2026
114 CoinEx CoinEx BAT/USDT $0.07368 $2,936.69 11:59:23 10/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07357 $2,826.61 11:59:53 10/09/2026
116 Revolut X Revolut X BAT/USD $0.07366 $2,478.98 12:00:08 10/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07367 $2,344.13 12:00:09 10/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,489.08 $1,900.05 11:54:47 10/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07365 $1,534.28 11:45:08 10/09/2026
120 Binance.US Binance.US BAT/USDT $0.07367 $1,472.98 11:59:53 10/09/2026
121 ZebPay ZebPay BAT/INR $0.07746 $1,349.73 12:00:07 10/09/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07363 $1,298.32 11:56:29 10/09/2026
123 OKJ OKJ BAT/JPY $0.07344 $1,161.97 11:57:08 10/09/2026
124 BITmarkets BITmarkets BAT/USDC $0.07399 $850.33 12:00:09 10/09/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.07399 $850.33 12:00:12 10/09/2026
126 Gemini Gemini BAT/USD $0.07443 $714.59 11:59:53 10/09/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.07367 $636.01 11:57:12 10/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07410 $559.38 07:27:31 10/09/2026
129 Bitlo Bitlo BAT/TRY $0.07362 $455.71 12:00:12 10/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07418 $450.11 11:32:29 10/09/2026
131 TRIV TRIV BAT/IDR $0.07393 $260.94 12:00:15 10/09/2026
132 TRIV TRIV BAT/USDT $0.07377 $260.27 12:00:15 10/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07492 $256.31 11:14:59 10/09/2026
134 CEX.IO CEX.IO BAT/USD $0.07371 $238.90 11:57:07 10/09/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07697 $217.86 11:45:08 10/09/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.07496 $189.52 11:54:22 10/09/2026
137 BITmarkets BITmarkets BAT/IDR $0.07408 $184.59 12:00:09 10/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.08227 $158.29 11:57:08 10/09/2026
139 Unocoin Unocoin BAT/INR $0.06942 $129.44 11:57:08 10/09/2026
140 CEX.IO CEX.IO BAT/EUR $0.07378 $118.87 11:57:07 10/09/2026
141 Variational Variational BAT/USDC $0.07359 $107.45 12:03:16 10/09/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.07347 $97.13 12:00:16 10/09/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.07835 $72.53 12:00:08 10/09/2026
144 WazirX WazirX BAT/INR $0.07771 $68.82 12:00:08 10/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07446 $62.53 11:32:29 10/09/2026
146 Indodax Indodax BAT/IDR $0.07467 $60.39 11:59:24 10/09/2026
147 CEX.IO CEX.IO BAT/GBP $0.07375 $51.02 11:57:07 10/09/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07517 $42.35 11:56:29 10/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07408 $39.04 09:21:43 10/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07412 $34.92 08:54:55 10/09/2026
151 Bitkub Bitkub BAT/THB $0.07625 $29.21 11:57:07 10/09/2026
152 Coinone Coinone BAT/KRW $0.08180 $22.43 11:55:53 10/09/2026
153 Korbit Korbit BAT/KRW $0.07538 $12.03 11:57:07 10/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07618 $11.31 05:09:17 10/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07510 $11.25 08:39:04 10/09/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007604 $9.31 11:33:35 10/09/2026
157 Orca Orca BAT/USDC $0.07503 $7.23 11:30:43 10/09/2026
158 GOPAX GOPAX BAT/KRW $0.07475 $4.48 12:00:10 10/09/2026
159 Coins.ph Coins.ph BAT/PHP $0.1108 $4.45 11:54:07 10/09/2026
160 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07392 $0.1500 11:36:19 10/09/2026
161 Poloniex Poloniex BAT/USDT $0.07737 $0 11:59:23 10/09/2026
162 HitBTC HitBTC BAT/BTC $0.1102 $0 12:00:11 10/09/2026
163 HitBTC HitBTC BAT/USDC $0.06778 $0 12:00:11 10/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07759 $0 11:59:53 10/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 11:59:23 10/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07874 $0 12:00:08 10/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07883 $0 12:00:08 10/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07024 $0 12:00:18 10/09/2026
169 Upbit Upbit BAT/BTC $0.07458 $0 11:56:53 10/09/2026
170 Upbit Upbit BAT/USDT $0.08445 $0 11:56:53 10/09/2026
171 ZebPay ZebPay BAT/AUD $0.07466 $0 12:00:07 10/09/2026
172 Bitbns Bitbns BAT/INR $0.04043 $0 12:00:08 10/09/2026
173 BitMart BitMart BAT/USDT $0.07527 $0 12:00:15 10/09/2026
174 WazirX WazirX BAT/USDT $0.07587 $0 12:00:08 10/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09225 $0 12:00:13 10/09/2026
176 CoinJar CoinJar BAT/AUD $0.08078 $0 12:00:28 10/09/2026
177 CoinJar CoinJar BAT/GBP $0.07636 $0 12:00:28 10/09/2026
178 CoinJar CoinJar BAT/USD $0.07635 $0 12:00:28 10/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 12:00:28 10/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1101 $0 11:57:11 10/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 11:57:11 10/09/2026
182 BitTrade BitTrade BAT/JPY $0.07201 $0 11:54:10 10/09/2026
183 Giottus Giottus BAT/INR $0.05324 $0 12:00:08 10/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07367 $0 12:00:09 10/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08946 $0 12:00:09 10/09/2026
186 Changelly Changelly BAT/BTC $0.1102 $0 12:00:08 10/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 12:00:08 10/09/2026
188 Young Platform Young Platform BAT/EUR $0.07366 $0 12:00:09 10/09/2026
189 Binance TH Binance TH BAT/USDT $0.07367 $0 11:57:07 10/09/2026
190 ADEN ADEN BAT/USDT $0.07350 $0 12:03:59 10/09/2026
191 Gate US Gate US BAT/USDT $0.07374 $0 12:00:08 10/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,566,268 với tỷ giá $0.07351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá