Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08971 | $41,206,246 | 14:00:16 30/09/2026 | |
| 2 | BAT/USDT | $0.08984 | $2,088,571 | 13:54:17 30/09/2026 | |
| 3 | BAT/USDT | $0.08995 | $2,019,098 | 14:00:07 30/09/2026 | |
| 4 | BAT/TRY | $0.08995 | $1,942,354 | 14:02:53 30/09/2026 | |
| 5 | BAT/USDT | $0.08994 | $1,498,549 | 13:57:16 30/09/2026 | |
| 6 | BAT/USDT | $0.08965 | $1,213,536 | 13:54:10 30/09/2026 | |
| 7 | BAT/USDT | $0.08969 | $781,537 | 14:00:15 30/09/2026 | |
| 8 | BAT/USDT | $0.08970 | $750,833 | 14:00:16 30/09/2026 | |
| 9 | BAT/USDT | $0.08966 | $726,318 | 13:54:08 30/09/2026 | |
| 10 | BAT/USDT | $0.08996 | $659,847 | 13:56:54 30/09/2026 | |
| 11 | BAT/USDT | $0.08996 | $617,852 | 13:57:11 30/09/2026 | |
| 12 | BAT/USDT | $0.08997 | $599,322 | 13:54:17 30/09/2026 | |
| 13 | BAT/USDT | $0.08975 | $590,477 | 14:00:08 30/09/2026 | |
| 14 | BAT/USDT | $0.08985 | $544,765 | 14:00:08 30/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,175 | 13:57:15 30/09/2026 | |
| 16 | BAT/USDT | $0.08984 | $513,844 | 13:54:17 30/09/2026 | |
| 17 | BAT/USDT | $0.1047 | $512,988 | 14:00:15 30/09/2026 | |
| 18 | BAT/USDT | $0.08976 | $502,920 | 13:57:11 30/09/2026 | |
| 19 | BAT/USDT | $0.08977 | $464,384 | 13:54:15 30/09/2026 | |
| 20 | BAT/USDT | $0.08996 | $440,118 | 13:57:07 30/09/2026 | |
| 21 | BAT/USDT | $0.08986 | $439,289 | 14:00:12 30/09/2026 | |
| 22 | BAT/USD | $0.09005 | $362,006 | 13:56:59 30/09/2026 | |
| 23 | BAT/USDT | $0.08989 | $341,344 | 13:54:16 30/09/2026 | |
| 24 | BAT/USDT | $0.08991 | $315,409 | 14:00:15 30/09/2026 | |
| 25 | BAT/USDT | $0.08976 | $285,516 | 14:00:19 30/09/2026 | |
| 26 | BAT/USDT | $0.08996 | $259,815 | 13:57:07 30/09/2026 | |
| 27 | BAT/EUR | $0.09016 | $235,366 | 13:56:59 30/09/2026 | |
| 28 | BAT/USDT | $0.09016 | $230,638 | 13:57:07 30/09/2026 | |
| 29 | BAT/USDT | $0.08989 | $225,772 | 13:57:16 30/09/2026 | |
| 30 | BAT/USD | $0.09000 | $222,122 | 13:57:07 30/09/2026 | |
| 31 | BAT/USDT | $0.08994 | $221,040 | 14:00:07 30/09/2026 | |
| 32 | BAT/USDT | $0.08983 | $218,375 | 13:56:23 30/09/2026 | |
| 33 | BAT/USDT | $0.08994 | $217,476 | 14:00:09 30/09/2026 | |
| 34 | BAT/USDT | $0.08976 | $197,386 | 13:57:15 30/09/2026 | |
| 35 | BAT/USDT | $0.08996 | $197,143 | 13:57:08 30/09/2026 | |
| 36 | BAT/USD | $0.08960 | $189,061 | 14:00:15 30/09/2026 | |
| 37 | BAT/USDT | $0.08956 | $188,975 | 14:00:15 30/09/2026 | |
| 38 | BAT/USDT | $0.1320 | $188,712 | 07:57:10 14/02/2026 | |
| 39 | BAT/USDT | $0.08980 | $179,758 | 14:00:17 30/09/2026 | |
| 40 | BAT/USDT | $0.08966 | $178,436 | 13:54:10 30/09/2026 | |
| 41 | BAT/KRW | $0.09012 | $165,628 | 13:56:53 30/09/2026 | |
| 42 | BAT/USDT | $0.08986 | $161,663 | 14:00:11 30/09/2026 | |
| 43 | BAT/USDT | $0.08986 | $155,918 | 13:57:16 30/09/2026 | |
| 44 | BAT/USD | $0.08999 | $155,492 | 13:59:54 30/09/2026 | |
| 45 | BAT/USDT | $0.08976 | $154,276 | 13:57:17 30/09/2026 | |
| 46 | BAT/USDT | $0.08985 | $139,237 | 14:00:09 30/09/2026 | |
| 47 | BAT/USDT | $0.08995 | $112,658 | 13:54:11 30/09/2026 | |
| 48 | BAT/USDT | $0.08976 | $104,017 | 14:00:17 30/09/2026 | |
| 49 | BAT/USDT | $0.09016 | $102,734 | 13:57:07 30/09/2026 | |
| 50 | BAT/USDT | $0.08996 | $98,909.20 | 13:57:09 30/09/2026 | |
| 51 | BAT/EUR | $0.09028 | $82,114.10 | 13:57:08 30/09/2026 | |
| 52 | BAT/USD | $0.08970 | $77,147.56 | 14:00:09 30/09/2026 | |
| 53 | BAT/USD | $0.08970 | $77,147.56 | 14:00:12 30/09/2026 | |
| 54 | BAT/USDT | $0.08996 | $76,324.03 | 13:57:07 30/09/2026 | |
| 55 | BAT/USDT | $0.08975 | $73,013.65 | 14:00:09 30/09/2026 | |
| 56 | BAT/USDT | $0.08996 | $68,335.29 | 13:57:19 30/09/2026 | |
| 57 | BAT/USDT | $0.08975 | $66,298.96 | 14:00:08 30/09/2026 | |
| 58 | BAT/USDT | $0.08996 | $65,134.45 | 13:57:08 30/09/2026 | |
| 59 | BAT/USDT | $0.08945 | $65,048.15 | 14:00:07 30/09/2026 | |
| 60 | BAT/USDT | $0.09006 | $63,057.30 | 13:59:54 30/09/2026 | |
| 61 | BAT/USDT | $0.08986 | $63,018.98 | 13:57:07 30/09/2026 | |
| 62 | BAT/USDT | $0.08975 | $59,374.94 | 14:00:07 30/09/2026 | |
| 63 | BAT/USDT | $0.09003 | $58,529.58 | 13:54:13 30/09/2026 | |
| 64 | BAT/USDT | $0.08996 | $57,478.37 | 13:57:09 30/09/2026 | |
| 65 | BAT/USDT | $0.08965 | $56,986.66 | 13:57:19 30/09/2026 | |
| 66 | BAT/USDT | $0.08955 | $55,915.57 | 14:00:07 30/09/2026 | |
| 67 | BAT/USDT | $0.08976 | $52,805.71 | 13:57:08 30/09/2026 | |
| 68 | BAT/USDT | $0.08983 | $52,154.40 | 14:00:11 30/09/2026 | |
| 69 | BAT/USDT | $0.09005 | $46,317.95 | 14:00:10 30/09/2026 | |
| 70 | BAT/USDT | $0.08996 | $44,366.28 | 13:54:07 30/09/2026 | |
| 71 | BAT/USDT | $0.08982 | $42,972.07 | 13:57:07 30/09/2026 | |
| 72 | BAT/EUR | $0.08997 | $42,432.37 | 14:00:07 30/09/2026 | |
| 73 | BAT/EUR | $0.08997 | $42,427.37 | 13:59:54 30/09/2026 | |
| 74 | BAT/USDT | $0.08976 | $42,214.83 | 14:00:12 30/09/2026 | |
| 75 | BAT/USDC | $0.09011 | $37,834.31 | 13:57:08 30/09/2026 | |
| 76 | BAT/USDT | $0.08992 | $33,588.50 | 13:57:21 30/09/2026 | |
| 77 | BAT/USDT | $0.08975 | $31,035.88 | 14:00:13 30/09/2026 | |
| 78 | BAT/JPY | $0.09055 | $29,988.28 | 13:57:07 30/09/2026 | |
| 79 | BAT/USDT | $0.09016 | $29,720.87 | 13:57:12 30/09/2026 | |
| 80 | BAT/TRY | $0.09078 | $29,166.31 | 13:59:53 30/09/2026 | |
| 81 | BAT/USDC | $0.09000 | $28,962.16 | 13:54:55 30/09/2026 | |
| 82 | BAT/USDT | $0.08968 | $27,208.26 | 14:00:16 30/09/2026 | |
| 83 | BAT/USDT | $0.08992 | $23,821.91 | 14:00:09 30/09/2026 | |
| 84 | BAT/USDT | $0.08995 | $23,160.92 | 14:00:15 30/09/2026 | |
| 85 | BAT/USDT | $0.08994 | $23,160.74 | 14:00:07 30/09/2026 | |
| 86 | BAT/USDT | $0.08994 | $23,160.24 | 14:00:14 30/09/2026 | |
| 87 | BAT/USDT | $0.08994 | $23,160.24 | 14:00:12 30/09/2026 | |
| 88 | BAT/USD | $0.09014 | $23,157.74 | 13:57:08 30/09/2026 | |
| 89 | BAT/USDT | $0.08956 | $22,692.18 | 14:00:11 30/09/2026 | |
| 90 | BAT/USDT | $0.09015 | $21,795.02 | 13:56:24 30/09/2026 | |
| 91 | BAT/USDT | $0.09006 | $21,580.60 | 13:58:23 30/09/2026 | |
| 92 | BAT/INR | $0.09403 | $21,246.12 | 14:00:11 30/09/2026 | |
| 93 | BAT/USDT | $0.09012 | $19,725.96 | 14:00:17 30/09/2026 | |
| 94 | BAT/USDT | $0.08976 | $17,163.56 | 13:54:48 30/09/2026 | |
| 95 | BAT/USDT | $0.06277 | $16,345.87 | 13:54:12 30/09/2026 | |
| 96 | BAT/KRW | $0.09007 | $15,945.08 | 13:59:53 30/09/2026 | |
| 97 | BAT/EUR | $0.08994 | $9,198.01 | 13:59:53 30/09/2026 | |
| 98 | BAT/USDT | $0.08986 | $7,650.90 | 13:57:16 30/09/2026 | |
| 99 | BAT/USDT | $0.09076 | $7,601.35 | 13:59:53 30/09/2026 | |
| 100 | BAT/INR | $0.09349 | $7,297.67 | 14:00:08 30/09/2026 | |
| 101 | BAT/USDT | $0.09006 | $6,821.24 | 14:00:11 30/09/2026 | |
| 102 | BAT/WETH | $0.09001 | $6,117.62 | 13:25:35 30/09/2026 | |
| 103 | BAT/USDT | $0.08966 | $5,992.28 | 14:00:16 30/09/2026 | |
| 104 | BAT/USDT | $0.09014 | $5,370.91 | 13:57:10 30/09/2026 | |
| 105 | BAT/WETH | $0.08997 | $4,660.41 | 13:25:35 30/09/2026 | |
| 106 | BAT/USD | $0.08974 | $4,466.02 | 14:00:08 30/09/2026 | |
| 107 | BAT/USDT | $0.08965 | $3,920.59 | 14:00:08 30/09/2026 | |
| 108 | BAT/USDT | $0.09030 | $3,666.69 | 13:54:08 30/09/2026 | |
| 109 | ETH/BAT | $2,663.24 | $3,352.34 | 13:27:23 30/09/2026 | |
| 110 | BAT/USDT | $0.08995 | $2,738.91 | 14:00:08 30/09/2026 | |
| 111 | BAT/USDT | $0.08992 | $2,489.76 | 14:00:16 30/09/2026 | |
| 112 | BAT/USD | $0.09022 | $2,374.68 | 13:59:23 30/09/2026 | |
| 113 | BAT/USD | $0.09112 | $2,267.83 | 13:54:08 30/09/2026 | |
| 114 | BAT/USDT | $0.09036 | $1,729.62 | 13:59:53 30/09/2026 | |
| 115 | BAT/TRY | $0.08976 | $1,595.77 | 14:00:08 30/09/2026 | |
| 116 | BAT/USD | $0.09088 | $1,451.66 | 13:56:23 30/09/2026 | |
| 117 | BAT/USD | $0.08914 | $1,340.74 | 13:59:54 30/09/2026 | |
| 118 | BAT/USD | $0.08953 | $1,185.37 | 14:00:09 30/09/2026 | |
| 119 | BAT/THB | $0.09034 | $918.71 | 13:57:08 30/09/2026 | |
| 120 | BAT/USDT | $0.08985 | $915.82 | 14:00:09 30/09/2026 | |
| 121 | BAT/USDT | $0.08986 | $915.77 | 14:00:12 30/09/2026 | |
| 122 | BAT/USDT | $0.08986 | $914.23 | 13:57:07 30/09/2026 | |
| 123 | BAT/SOL | $0.09014 | $827.96 | 13:41:18 30/09/2026 | |
| 124 | BAT/USDT | $0.09000 | $696.47 | 13:54:09 30/09/2026 | |
| 125 | BAT/IDR | $0.09021 | $549.34 | 14:00:10 30/09/2026 | |
| 126 | BAT/USDT | $0.08985 | $547.01 | 14:00:10 30/09/2026 | |
| 127 | BAT/USDT | $0.08996 | $439.17 | 13:57:12 30/09/2026 | |
| 128 | BAT/WBNB | $0.09025 | $365.07 | 10:18:31 30/09/2026 | |
| 129 | BAT/WBNB | $0.09057 | $337.63 | 09:24:56 30/09/2026 | |
| 130 | BAT/USDC | $0.09086 | $249.60 | 00:20:59 30/09/2026 | |
| 131 | BAT/INR | $0.09472 | $208.88 | 13:57:10 30/09/2026 | |
| 132 | BAT/KRW | $0.09968 | $196.97 | 14:00:08 30/09/2026 | |
| 133 | BAT/BNT | $0.06231 | $193.10 | 13:57:12 30/09/2026 | |
| 134 | BAT/USD | $0.09021 | $187.24 | 10:45:18 30/09/2026 | |
| 135 | BAT/INR | $0.09220 | $152.53 | 14:03:08 30/09/2026 | |
| 136 | BAT/USDT | $0.08927 | $142.03 | 14:03:08 30/09/2026 | |
| 137 | BAT/USDT | $0.08977 | $130.88 | 14:03:16 30/09/2026 | |
| 138 | BAT/USDC | $0.08969 | $101.00 | 14:03:16 30/09/2026 | |
| 139 | BAT/INR | $0.06885 | $93.73 | 14:00:08 30/09/2026 | |
| 140 | BAT/USDC | $0.09019 | $88.59 | 14:00:09 30/09/2026 | |
| 141 | BAT/USDC | $0.09019 | $88.59 | 14:00:12 30/09/2026 | |
| 142 | BAT/SOL | $0.09026 | $85.32 | 13:39:20 30/09/2026 | |
| 143 | BAT/BTC | $0.08627 | $84.76 | 14:00:11 30/09/2026 | |
| 144 | BAT/IDR | $0.08885 | $71.75 | 14:02:54 30/09/2026 | |
| 145 | BAT/ETH | $0.09078 | $62.34 | 12:19:33 30/09/2026 | |
| 146 | BAT/IDR | $0.08980 | $61.16 | 14:00:09 30/09/2026 | |
| 147 | BAT/EUR | $0.09023 | $50.95 | 13:54:09 30/09/2026 | |
| 148 | BAT/WBNB | $0.09037 | $39.00 | 09:28:57 30/09/2026 | |
| 149 | BAT/USD | $0.09012 | $37.69 | 13:54:09 30/09/2026 | |
| 150 | BAT/WBNB | $0.09057 | $27.26 | 12:19:33 30/09/2026 | |
| 151 | BAT/GBP | $0.09036 | $20.29 | 13:54:09 30/09/2026 | |
| 152 | PENGU/BAT | $0.009682 | $19.63 | 13:36:40 30/09/2026 | |
| 153 | BAT/USDC | $0.09052 | $19.53 | 13:48:01 30/09/2026 | |
| 154 | BAT/JPY | $0.09302 | $15.58 | 14:00:12 30/09/2026 | |
| 155 | BAT/JPY | $0.09551 | $12.17 | 14:00:07 30/09/2026 | |
| 156 | BAT/PHP | $0.1106 | $4.44 | 14:00:12 30/09/2026 | |
| 157 | BAT/EUR | $0.08985 | $2.89 | 14:00:14 30/09/2026 | |
| 158 | BAT/USDC | $0.09133 | $1.32 | 13:36:40 30/09/2026 | |
| 159 | BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 | |
| 160 | BAT/USDT | $0.1023 | $0 | 13:59:53 30/09/2026 | |
| 161 | BAT/BTC | $0.08931 | $0 | 14:00:15 30/09/2026 | |
| 162 | BAT/USDC | $0.06779 | $0 | 14:00:15 30/09/2026 | |
| 163 | BAT/AUD | $0.08975 | $0 | 14:00:12 30/09/2026 | |
| 164 | BAT/NZD | $0.08968 | $0 | 14:00:12 30/09/2026 | |
| 165 | BAT/USD | $0.09002 | $0 | 14:00:12 30/09/2026 | |
| 166 | BAT/KRW | $0.08546 | $0 | 13:58:23 30/09/2026 | |
| 167 | BAT/KRW | $0.08846 | $0 | 14:00:12 30/09/2026 | |
| 168 | BAT/AUD | $0.07948 | $0 | 13:54:10 30/09/2026 | |
| 169 | BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 | |
| 170 | BAT/BTC | $0.09422 | $0 | 13:56:53 30/09/2026 | |
| 171 | BAT/USDT | $0.08452 | $0 | 13:56:53 30/09/2026 | |
| 172 | BAT/AUD | $0.09137 | $0 | 13:57:10 30/09/2026 | |
| 173 | BAT/INR | $0.04011 | $0 | 13:54:08 30/09/2026 | |
| 174 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 175 | BAT/USDT | $0.09225 | $0 | 14:00:13 30/09/2026 | |
| 176 | BAT/AUD | $0.09974 | $0 | 14:00:08 30/09/2026 | |
| 177 | BAT/GBP | $0.09134 | $0 | 14:00:08 30/09/2026 | |
| 178 | BAT/USD | $0.09658 | $0 | 14:00:08 30/09/2026 | |
| 179 | BAT/USDC | $0.09648 | $0 | 14:00:08 30/09/2026 | |
| 180 | BAT/BTC | $0.08937 | $0 | 13:57:08 30/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 13:57:08 30/09/2026 | |
| 182 | BAT/INR | $0.08437 | $0 | 14:00:07 30/09/2026 | |
| 183 | BAT/USD | $0.08982 | $0 | 14:00:08 30/09/2026 | |
| 184 | BAT/USDT | $0.08945 | $0 | 14:00:08 30/09/2026 | |
| 185 | BAT/BTC | $0.08933 | $0 | 14:00:14 30/09/2026 | |
| 186 | BAT/USDC | $0.06778 | $0 | 14:00:14 30/09/2026 | |
| 187 | BAT/USDT | $0.08996 | $0 | 13:57:07 30/09/2026 | |
| 188 | BAT/USDT | $0.08982 | $0 | 14:03:59 30/09/2026 | |
| 189 | BAT/USDT | $0.08986 | $0 | 14:00:11 30/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,206,246 với tỷ giá $0.08971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.