Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05880 | $16,049,272 | 10:00:16 19/08/2026 | |
| 2 | BAT/USDT | $0.05895 | $2,346,696 | 09:54:09 19/08/2026 | |
| 3 | BAT/TRY | $0.05891 | $1,441,423 | 09:59:23 19/08/2026 | |
| 4 | BAT/USDT | $0.05876 | $1,237,458 | 09:54:17 19/08/2026 | |
| 5 | BAT/USDT | $0.05881 | $1,220,058 | 09:57:19 19/08/2026 | |
| 6 | BAT/USDT | $0.05885 | $1,147,710 | 09:57:15 19/08/2026 | |
| 7 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05873 | $775,900 | 10:00:16 19/08/2026 | |
| 9 | BAT/USDT | $0.05873 | $768,502 | 10:00:17 19/08/2026 | |
| 10 | BAT/USDT | $0.2473 | $519,982 | 09:57:15 19/08/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,789 | 10:00:15 19/08/2026 | |
| 12 | BAT/USDT | $0.05895 | $493,507 | 09:57:15 19/08/2026 | |
| 13 | BAT/USD | $0.05897 | $466,314 | 10:00:15 19/08/2026 | |
| 14 | BAT/USDT | $0.05895 | $466,140 | 10:00:15 19/08/2026 | |
| 15 | BAT/USDT | $0.05905 | $453,715 | 09:59:54 19/08/2026 | |
| 16 | BAT/USDT | $0.05905 | $452,819 | 10:00:10 19/08/2026 | |
| 17 | BAT/USDT | $0.05905 | $373,861 | 10:00:07 19/08/2026 | |
| 18 | BAT/USDT | $0.05885 | $365,162 | 10:00:08 19/08/2026 | |
| 19 | BAT/USDT | $0.05895 | $332,286 | 09:54:12 19/08/2026 | |
| 20 | BAT/USDT | $0.05885 | $245,032 | 09:57:08 19/08/2026 | |
| 21 | BAT/USDT | $0.05886 | $215,404 | 09:48:19 19/08/2026 | |
| 22 | BAT/USDT | $0.05895 | $199,823 | 09:57:08 19/08/2026 | |
| 23 | BAT/USDT | $0.05885 | $194,834 | 10:00:10 19/08/2026 | |
| 24 | BAT/USDT | $0.05885 | $189,729 | 09:54:10 19/08/2026 | |
| 25 | BAT/USDT | $0.05915 | $185,990 | 10:00:11 19/08/2026 | |
| 26 | BAT/USDT | $0.05885 | $183,614 | 10:00:15 19/08/2026 | |
| 27 | BAT/USDT | $0.05895 | $181,939 | 09:57:19 19/08/2026 | |
| 28 | BAT/USDT | $0.05886 | $180,951 | 10:00:16 19/08/2026 | |
| 29 | BAT/USDT | $0.05879 | $177,450 | 09:57:15 19/08/2026 | |
| 30 | BAT/USDT | $0.05879 | $168,895 | 09:57:16 19/08/2026 | |
| 31 | BAT/USDT | $0.05883 | $143,578 | 09:51:18 19/08/2026 | |
| 32 | BAT/USDT | $0.05895 | $126,966 | 09:56:42 19/08/2026 | |
| 33 | BAT/USDT | $0.05895 | $123,124 | 09:57:17 19/08/2026 | |
| 34 | BAT/USDT | $0.05885 | $122,128 | 09:57:07 19/08/2026 | |
| 35 | BAT/USDT | $0.05895 | $118,188 | 09:45:07 19/08/2026 | |
| 36 | BAT/USDT | $0.05865 | $114,048 | 09:51:11 19/08/2026 | |
| 37 | BAT/USDT | $0.05885 | $106,001 | 10:00:11 19/08/2026 | |
| 38 | BAT/USDT | $0.05895 | $100,091 | 09:57:08 19/08/2026 | |
| 39 | BAT/USDT | $0.05895 | $75,525.83 | 09:51:07 19/08/2026 | |
| 40 | BAT/KRW | $0.05880 | $70,733.54 | 09:56:23 19/08/2026 | |
| 41 | BAT/USDT | $0.05889 | $65,716.77 | 09:57:15 19/08/2026 | |
| 42 | BAT/USDT | $0.05905 | $64,302.84 | 09:57:10 19/08/2026 | |
| 43 | BAT/USDT | $0.05886 | $62,012.12 | 10:00:09 19/08/2026 | |
| 44 | BAT/USD | $0.05898 | $61,514.57 | 09:56:59 19/08/2026 | |
| 45 | BAT/EUR | $0.05898 | $60,920.28 | 09:56:59 19/08/2026 | |
| 46 | BAT/USDT | $0.05895 | $60,332.53 | 09:54:09 19/08/2026 | |
| 47 | BAT/USD | $0.05900 | $57,867.65 | 09:45:07 19/08/2026 | |
| 48 | BAT/USDT | $0.05893 | $57,522.68 | 09:56:54 19/08/2026 | |
| 49 | BAT/USDT | $0.05886 | $57,512.63 | 10:00:09 19/08/2026 | |
| 50 | BAT/USDT | $0.05903 | $57,222.97 | 09:54:08 19/08/2026 | |
| 51 | BAT/USDT | $0.05891 | $56,724.74 | 10:00:10 19/08/2026 | |
| 52 | BAT/USDT | $0.05885 | $53,412.05 | 10:00:20 19/08/2026 | |
| 53 | BAT/USD | $0.05906 | $53,288.39 | 09:59:24 19/08/2026 | |
| 54 | BAT/USDT | $0.05875 | $50,930.54 | 09:57:08 19/08/2026 | |
| 55 | BAT/USDT | $0.05895 | $39,587.15 | 09:57:14 19/08/2026 | |
| 56 | BAT/USDT | $0.05885 | $37,946.28 | 09:57:07 19/08/2026 | |
| 57 | BAT/USDT | $0.05865 | $36,510.37 | 10:00:10 19/08/2026 | |
| 58 | BAT/USDT | $0.05915 | $34,687.17 | 09:54:09 19/08/2026 | |
| 59 | BAT/USDC | $0.05889 | $33,166.49 | 09:51:30 19/08/2026 | |
| 60 | BAT/USDT | $0.05886 | $30,865.22 | 09:54:08 19/08/2026 | |
| 61 | BAT/USDT | $0.05905 | $30,633.85 | 09:57:07 19/08/2026 | |
| 62 | BAT/EUR | $0.05912 | $28,888.93 | 09:57:07 19/08/2026 | |
| 63 | BAT/EUR | $0.05912 | $28,710.08 | 09:59:54 19/08/2026 | |
| 64 | BAT/EUR | $0.05950 | $28,138.36 | 09:57:08 19/08/2026 | |
| 65 | BAT/USDT | $0.05885 | $28,042.77 | 09:57:07 19/08/2026 | |
| 66 | BAT/KRW | $0.05865 | $25,737.98 | 09:59:53 19/08/2026 | |
| 67 | BAT/USDC | $0.05909 | $25,706.59 | 09:57:10 19/08/2026 | |
| 68 | BAT/USDT | $0.05895 | $25,399.76 | 09:57:11 19/08/2026 | |
| 69 | BAT/USDT | $0.05885 | $23,876.11 | 09:57:11 19/08/2026 | |
| 70 | BAT/TRY | $0.05860 | $22,348.61 | 09:59:23 19/08/2026 | |
| 71 | BAT/USDT | $0.05873 | $21,164.93 | 10:00:15 19/08/2026 | |
| 72 | BAT/USDT | $0.05895 | $19,051.25 | 09:57:11 19/08/2026 | |
| 73 | BAT/USDT | $0.05885 | $18,862.10 | 10:00:09 19/08/2026 | |
| 74 | BAT/USDT | $0.05885 | $18,442.29 | 10:00:11 19/08/2026 | |
| 75 | BAT/USDT | $0.05905 | $18,379.61 | 09:57:10 19/08/2026 | |
| 76 | BAT/INR | $0.06181 | $18,149.50 | 09:54:09 19/08/2026 | |
| 77 | BAT/USDT | $0.05891 | $16,812.65 | 09:54:07 19/08/2026 | |
| 78 | BAT/USD | $0.05891 | $16,812.65 | 09:54:09 19/08/2026 | |
| 79 | BAT/USDT | $0.05898 | $16,790.76 | 10:00:07 19/08/2026 | |
| 80 | BAT/USDT | $0.05898 | $16,790.27 | 10:00:07 19/08/2026 | |
| 81 | BAT/USDT | $0.05898 | $16,790.27 | 10:00:08 19/08/2026 | |
| 82 | BAT/USDT | $0.06275 | $16,340.32 | 10:00:08 19/08/2026 | |
| 83 | BAT/USDT | $0.05905 | $13,950.00 | 09:57:21 19/08/2026 | |
| 84 | BAT/USDT | $0.05885 | $12,808.59 | 10:00:09 19/08/2026 | |
| 85 | BAT/USDT | $0.05885 | $12,753.07 | 10:00:07 19/08/2026 | |
| 86 | BAT/USDT | $0.05896 | $12,377.09 | 10:00:14 19/08/2026 | |
| 87 | BAT/USDT | $0.05907 | $11,559.80 | 10:00:12 19/08/2026 | |
| 88 | BAT/USDT | $0.05925 | $10,924.70 | 09:54:19 19/08/2026 | |
| 89 | BAT/USD | $0.05880 | $9,502.43 | 10:00:09 19/08/2026 | |
| 90 | BAT/USD | $0.05880 | $9,501.14 | 10:00:09 19/08/2026 | |
| 91 | BAT/USDT | $0.05905 | $9,331.93 | 09:57:10 19/08/2026 | |
| 92 | BAT/USDT | $0.05885 | $8,957.77 | 10:00:09 19/08/2026 | |
| 93 | BAT/USDT | $0.05902 | $8,749.14 | 10:00:12 19/08/2026 | |
| 94 | BAT/USDT | $0.05875 | $7,461.49 | 09:51:16 19/08/2026 | |
| 95 | BAT/USDT | $0.05895 | $7,461.13 | 09:55:04 19/08/2026 | |
| 96 | BAT/USDT | $0.05877 | $7,459.34 | 10:00:09 19/08/2026 | |
| 97 | BAT/USDT | $0.05875 | $7,457.99 | 10:00:09 19/08/2026 | |
| 98 | BAT/USDT | $0.05895 | $7,439.62 | 09:57:07 19/08/2026 | |
| 99 | BAT/USDT | $0.05895 | $7,263.45 | 09:59:23 19/08/2026 | |
| 100 | BAT/USDT | $0.05895 | $7,218.93 | 10:00:09 19/08/2026 | |
| 101 | BAT/USDT | $0.05875 | $6,744.25 | 09:57:16 19/08/2026 | |
| 102 | BAT/JPY | $0.05937 | $5,407.45 | 09:57:10 19/08/2026 | |
| 103 | BAT/USDT | $0.05885 | $5,226.95 | 10:00:08 19/08/2026 | |
| 104 | BAT/USDT | $0.05875 | $4,957.60 | 10:00:15 19/08/2026 | |
| 105 | BAT/INR | $0.06133 | $4,537.14 | 10:00:12 19/08/2026 | |
| 106 | BAT/USDT | $0.05901 | $3,461.25 | 09:59:53 19/08/2026 | |
| 107 | BAT/USDT | $0.05881 | $2,959.51 | 10:00:16 19/08/2026 | |
| 108 | BAT/USDT | $0.05770 | $2,465.82 | 09:57:07 19/08/2026 | |
| 109 | BAT/WETH | $0.05872 | $2,104.93 | 09:14:23 19/08/2026 | |
| 110 | BAT/USDT | $0.05895 | $1,827.97 | 10:00:12 19/08/2026 | |
| 111 | BAT/USDT | $0.05845 | $1,788.40 | 09:59:23 19/08/2026 | |
| 112 | BAT/USDT | $0.05895 | $1,762.18 | 09:56:54 19/08/2026 | |
| 113 | BAT/USD | $0.05874 | $1,701.97 | 10:00:07 19/08/2026 | |
| 114 | BAT/USDT | $0.05897 | $1,690.36 | 09:48:07 19/08/2026 | |
| 115 | BAT/BTC | $0.05917 | $1,067.65 | 09:56:59 19/08/2026 | |
| 116 | BAT/USD | $0.05913 | $900.55 | 09:59:53 19/08/2026 | |
| 117 | ETH/BAT | $1,907.59 | $764.90 | 03:55:35 19/08/2026 | |
| 118 | BAT/USDC | $0.05879 | $656.07 | 10:00:09 19/08/2026 | |
| 119 | BAT/USDC | $0.05880 | $656.04 | 10:00:09 19/08/2026 | |
| 120 | BAT/THB | $0.05886 | $427.18 | 09:57:10 19/08/2026 | |
| 121 | BAT/MXN | $0.05953 | $419.58 | 09:59:53 19/08/2026 | |
| 122 | BAT/TRY | $0.05904 | $418.69 | 09:54:10 19/08/2026 | |
| 123 | BAT/USD | $0.05904 | $397.66 | 09:48:07 19/08/2026 | |
| 124 | BAT/USDC | $0.05759 | $394.15 | 09:56:54 19/08/2026 | |
| 125 | BAT/EUR | $0.05663 | $387.95 | 09:59:23 19/08/2026 | |
| 126 | BAT/USDT | $0.05895 | $373.84 | 09:57:08 19/08/2026 | |
| 127 | BAT/USD | $0.05901 | $286.63 | 09:56:24 19/08/2026 | |
| 128 | BAT/WETH | $0.05862 | $201.89 | 04:00:59 19/08/2026 | |
| 129 | BAT/USDT | $0.05945 | $196.93 | 09:59:53 19/08/2026 | |
| 130 | BAT/EUR | $0.05916 | $189.75 | 09:45:07 19/08/2026 | |
| 131 | BAT/WBNB | $0.05862 | $182.08 | 08:36:43 19/08/2026 | |
| 132 | BAT/USDC | $0.05885 | $152.47 | 10:03:16 19/08/2026 | |
| 133 | BAT/IDR | $0.05863 | $140.77 | 09:59:23 19/08/2026 | |
| 134 | BAT/IDR | $0.05925 | $134.24 | 10:00:15 19/08/2026 | |
| 135 | BAT/USDT | $0.05905 | $133.77 | 10:00:15 19/08/2026 | |
| 136 | BAT/JPY | $0.05930 | $117.60 | 09:57:08 19/08/2026 | |
| 137 | BAT/INR | $0.06135 | $116.27 | 10:00:13 19/08/2026 | |
| 138 | BAT/AUD | $0.05846 | $105.28 | 10:00:09 19/08/2026 | |
| 139 | BAT/BNT | $0.06346 | $104.25 | 09:57:11 19/08/2026 | |
| 140 | BAT/USDT | $0.05900 | $94.98 | 09:45:07 19/08/2026 | |
| 141 | BAT/IDR | $0.05888 | $94.01 | 10:00:09 19/08/2026 | |
| 142 | BAT/USD | $0.05936 | $87.81 | 09:59:54 19/08/2026 | |
| 143 | BAT/WBNB | $0.05888 | $77.97 | 06:54:21 19/08/2026 | |
| 144 | BAT/SOL | $0.05852 | $66.55 | 07:32:39 19/08/2026 | |
| 145 | BAT/USDT | $0.05875 | $43.89 | 10:00:16 19/08/2026 | |
| 146 | BAT/USD | $0.05689 | $35.84 | 09:59:53 19/08/2026 | |
| 147 | BAT/USDT | $0.05895 | $30.21 | 09:57:10 19/08/2026 | |
| 148 | BAT/JPY | $0.05905 | $27.99 | 09:57:10 19/08/2026 | |
| 149 | BAT/ETH | $0.05848 | $27.37 | 06:28:11 19/08/2026 | |
| 150 | BAT/GBP | $0.05907 | $25.08 | 09:45:07 19/08/2026 | |
| 151 | BAT/USD | $0.05903 | $17.21 | 09:45:07 19/08/2026 | |
| 152 | BAT/WBNB | $0.05918 | $15.13 | 20:18:05 18/08/2026 | |
| 153 | BAT/SOL | $0.05853 | $14.00 | 00:07:57 19/08/2026 | |
| 154 | BAT/WBNB | $0.05859 | $13.89 | 09:29:31 19/08/2026 | |
| 155 | BAT/KRW | $0.05965 | $13.81 | 09:57:07 19/08/2026 | |
| 156 | BAT/INR | $0.06541 | $7.72 | 09:57:18 19/08/2026 | |
| 157 | BAT/ETH | $0.05867 | $7.67 | 09:56:29 19/08/2026 | |
| 158 | BAT/PHP | $0.1121 | $4.50 | 10:00:09 19/08/2026 | |
| 159 | BAT/KRW | $0.07141 | $4.28 | 10:00:09 19/08/2026 | |
| 160 | BAT/USD | $0.05818 | $2.74 | 10:00:09 19/08/2026 | |
| 161 | BAT/INR | $0.05955 | $2.18 | 10:00:08 19/08/2026 | |
| 162 | BAT/USDC | $0.05912 | $1.78 | 03:36:38 19/08/2026 | |
| 163 | BAT/USDC | $0.05865 | $1.65 | 07:07:59 19/08/2026 | |
| 164 | PENGU/BAT | $0.006090 | $1.00 | 21:29:42 18/08/2026 | |
| 165 | BAT/USD | $0.05962 | $0.3000 | 08:18:17 19/08/2026 | |
| 166 | BAT/USDT | $0.05355 | $0 | 09:59:23 19/08/2026 | |
| 167 | BAT/BTC | $0.09040 | $0 | 10:00:07 19/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 10:00:07 19/08/2026 | |
| 169 | BAT/NZD | $0.05819 | $0 | 10:00:09 19/08/2026 | |
| 170 | BAT/KRW | $0.05802 | $0 | 09:45:07 19/08/2026 | |
| 171 | BAT/AUD | $0.05946 | $0 | 09:57:12 19/08/2026 | |
| 172 | BAT/BTC | $0.05788 | $0 | 09:56:23 19/08/2026 | |
| 173 | BAT/USDT | $0.05846 | $0 | 09:56:53 19/08/2026 | |
| 174 | BAT/AUD | $0.05975 | $0 | 10:00:13 19/08/2026 | |
| 175 | BAT/INR | $0.04023 | $0 | 09:57:07 19/08/2026 | |
| 176 | BAT/USDT | $0.07524 | $0 | 10:00:16 19/08/2026 | |
| 177 | BAT/USDT | $0.05915 | $0 | 10:00:08 19/08/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 10:00:07 19/08/2026 | |
| 179 | BAT/AUD | $0.05816 | $0 | 10:00:28 19/08/2026 | |
| 180 | BAT/GBP | $0.06506 | $0 | 10:00:28 19/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 10:00:28 19/08/2026 | |
| 182 | BAT/USDC | $0.05813 | $0 | 10:00:28 19/08/2026 | |
| 183 | BAT/BTC | $0.09041 | $0 | 09:54:09 19/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 09:54:09 19/08/2026 | |
| 185 | BAT/INR | $0.06268 | $0 | 09:42:11 19/08/2026 | |
| 186 | BAT/USD | $0.08450 | $0 | 10:00:08 19/08/2026 | |
| 187 | BAT/USDT | $0.09936 | $0 | 10:00:08 19/08/2026 | |
| 188 | BAT/BTC | $0.09040 | $0 | 10:00:07 19/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 10:00:07 19/08/2026 | |
| 190 | BAT/EUR | $0.05891 | $0 | 10:00:09 19/08/2026 | |
| 191 | BAT/USDT | $0.05925 | $0 | 10:03:56 19/08/2026 | |
| 192 | BAT/USDT | $0.05883 | $0 | 10:00:10 19/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,049,272 với tỷ giá $0.05880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.