Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06663 | $28,248,077 | 21:00:15 30/07/2026 | |
| 2 | BAT/USDT | $0.06659 | $1,784,730 | 20:54:16 30/07/2026 | |
| 3 | BAT/TRY | $0.06620 | $1,717,309 | 20:59:23 30/07/2026 | |
| 4 | BAT/USDT | $0.06664 | $1,660,292 | 20:57:16 30/07/2026 | |
| 5 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 6 | BAT/USDT | $0.06674 | $1,039,843 | 20:57:15 30/07/2026 | |
| 7 | BAT/USDT | $0.06651 | $900,128 | 21:00:16 30/07/2026 | |
| 8 | BAT/USDT | $0.06651 | $850,730 | 21:00:17 30/07/2026 | |
| 9 | BAT/USDT | $0.06673 | $726,217 | 20:57:16 30/07/2026 | |
| 10 | BAT/USDT | $0.06663 | $554,594 | 20:57:08 30/07/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,837 | 20:57:15 30/07/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,642 | 21:00:16 30/07/2026 | |
| 13 | BAT/USDT | $0.06643 | $446,282 | 20:57:08 30/07/2026 | |
| 14 | BAT/USDT | $0.06673 | $431,424 | 20:57:15 30/07/2026 | |
| 15 | BAT/USD | $0.06657 | $420,148 | 21:00:15 30/07/2026 | |
| 16 | BAT/USDT | $0.06653 | $419,856 | 21:00:15 30/07/2026 | |
| 17 | BAT/USDT | $0.06664 | $376,113 | 20:54:16 30/07/2026 | |
| 18 | BAT/USDT | $0.06663 | $363,541 | 20:57:08 30/07/2026 | |
| 19 | BAT/USDT | $0.06673 | $344,217 | 20:54:12 30/07/2026 | |
| 20 | BAT/USDT | $0.06672 | $344,088 | 20:56:54 30/07/2026 | |
| 21 | BAT/USDT | $0.06663 | $332,499 | 20:57:08 30/07/2026 | |
| 22 | BAT/USDT | $0.06652 | $318,914 | 21:00:11 30/07/2026 | |
| 23 | BAT/USDT | $0.06653 | $305,880 | 20:57:15 30/07/2026 | |
| 24 | BAT/USDT | $0.06662 | $303,432 | 20:56:42 30/07/2026 | |
| 25 | BAT/USDT | $0.06673 | $303,240 | 20:57:07 30/07/2026 | |
| 26 | BAT/USDT | $0.06652 | $300,389 | 21:00:12 30/07/2026 | |
| 27 | BAT/USDT | $0.06651 | $295,574 | 20:57:17 30/07/2026 | |
| 28 | BAT/USDT | $0.06657 | $278,975 | 21:00:16 30/07/2026 | |
| 29 | BAT/USDT | $0.06663 | $269,013 | 20:57:07 30/07/2026 | |
| 30 | BAT/USDT | $0.06652 | $267,264 | 21:00:10 30/07/2026 | |
| 31 | BAT/USDT | $0.06673 | $265,811 | 20:57:09 30/07/2026 | |
| 32 | BAT/USDT | $0.06673 | $245,684 | 20:57:23 30/07/2026 | |
| 33 | BAT/USDT | $0.06663 | $203,383 | 20:57:10 30/07/2026 | |
| 34 | BAT/USDT | $0.06663 | $191,833 | 20:57:17 30/07/2026 | |
| 35 | BAT/USDT | $0.06664 | $176,657 | 20:57:17 30/07/2026 | |
| 36 | BAT/USDT | $0.06663 | $151,795 | 20:57:08 30/07/2026 | |
| 37 | BAT/USDT | $0.06663 | $147,826 | 20:57:07 30/07/2026 | |
| 38 | BAT/USDT | $0.06663 | $146,187 | 20:57:17 30/07/2026 | |
| 39 | BAT/USDT | $0.06656 | $143,624 | 21:00:10 30/07/2026 | |
| 40 | BAT/USDT | $0.06662 | $143,209 | 21:00:17 30/07/2026 | |
| 41 | BAT/USD | $0.06670 | $133,602 | 20:57:07 30/07/2026 | |
| 42 | BAT/USDT | $0.06662 | $132,920 | 21:00:17 30/07/2026 | |
| 43 | BAT/USDT | $0.06631 | $131,143 | 20:48:10 30/07/2026 | |
| 44 | BAT/USDT | $0.06663 | $122,489 | 20:57:15 30/07/2026 | |
| 45 | BAT/USDT | $0.06656 | $118,778 | 21:00:12 30/07/2026 | |
| 46 | BAT/USDT | $0.06673 | $118,627 | 20:56:24 30/07/2026 | |
| 47 | BAT/USDT | $0.06683 | $114,597 | 20:57:07 30/07/2026 | |
| 48 | BAT/USDT | $0.06664 | $112,834 | 20:54:15 30/07/2026 | |
| 49 | BAT/KRW | $0.06627 | $110,980 | 20:56:53 30/07/2026 | |
| 50 | BAT/USDT | $0.06663 | $100,326 | 20:57:16 30/07/2026 | |
| 51 | BAT/USDT | $0.06663 | $77,426.13 | 20:57:13 30/07/2026 | |
| 52 | BAT/USDT | $0.06663 | $75,342.33 | 20:57:12 30/07/2026 | |
| 53 | BAT/USD | $0.06663 | $70,205.47 | 20:56:29 30/07/2026 | |
| 54 | BAT/USDT | $0.06662 | $69,275.76 | 21:00:16 30/07/2026 | |
| 55 | BAT/EUR | $0.06669 | $66,726.84 | 20:56:29 30/07/2026 | |
| 56 | BAT/USDT | $0.06658 | $66,175.28 | 20:54:12 30/07/2026 | |
| 57 | BAT/USDT | $0.06662 | $65,563.57 | 21:00:10 30/07/2026 | |
| 58 | BAT/USDT | $0.06637 | $60,970.72 | 20:48:18 30/07/2026 | |
| 59 | BAT/USDT | $0.06656 | $59,696.24 | 21:00:10 30/07/2026 | |
| 60 | BAT/USDT | $0.06663 | $53,036.50 | 20:57:08 30/07/2026 | |
| 61 | BAT/USDT | $0.06673 | $49,203.72 | 20:57:13 30/07/2026 | |
| 62 | BAT/USDT | $0.06663 | $45,509.45 | 20:57:09 30/07/2026 | |
| 63 | BAT/EUR | $0.06677 | $43,033.57 | 20:57:12 30/07/2026 | |
| 64 | BAT/USDT | $0.06703 | $42,531.33 | 21:00:11 30/07/2026 | |
| 65 | BAT/USDT | $0.06663 | $41,259.33 | 20:57:09 30/07/2026 | |
| 66 | BAT/USDT | $0.06663 | $39,170.67 | 20:57:08 30/07/2026 | |
| 67 | BAT/USDT | $0.06653 | $37,120.10 | 20:57:11 30/07/2026 | |
| 68 | BAT/USDT | $0.06593 | $36,140.58 | 20:54:19 30/07/2026 | |
| 69 | BAT/USD | $0.06675 | $34,658.66 | 20:57:09 30/07/2026 | |
| 70 | BAT/USDT | $0.06664 | $34,651.68 | 21:00:11 30/07/2026 | |
| 71 | BAT/USDT | $0.06664 | $34,651.28 | 21:00:10 30/07/2026 | |
| 72 | BAT/USDT | $0.06664 | $34,651.28 | 21:00:10 30/07/2026 | |
| 73 | BAT/USDT | $0.06664 | $34,651.28 | 21:00:11 30/07/2026 | |
| 74 | BAT/USDT | $0.06663 | $34,288.27 | 20:57:11 30/07/2026 | |
| 75 | BAT/USDT | $0.06663 | $33,913.33 | 20:57:08 30/07/2026 | |
| 76 | BAT/USD | $0.06663 | $33,284.95 | 20:59:24 30/07/2026 | |
| 77 | BAT/USDT | $0.06652 | $32,333.41 | 21:00:13 30/07/2026 | |
| 78 | BAT/USD | $0.06680 | $31,348.12 | 21:00:09 30/07/2026 | |
| 79 | BAT/USD | $0.06680 | $31,343.85 | 21:00:11 30/07/2026 | |
| 80 | BAT/USDC | $0.06669 | $30,407.85 | 20:57:08 30/07/2026 | |
| 81 | BAT/USDT | $0.06663 | $26,038.99 | 20:57:16 30/07/2026 | |
| 82 | BAT/USDT | $0.06652 | $24,354.84 | 21:00:10 30/07/2026 | |
| 83 | BAT/USDT | $0.06674 | $23,487.66 | 20:57:11 30/07/2026 | |
| 84 | BAT/USDT | $0.06744 | $23,405.09 | 21:00:15 30/07/2026 | |
| 85 | BAT/USDT | $0.06652 | $22,409.99 | 21:00:13 30/07/2026 | |
| 86 | BAT/USDT | $0.06653 | $21,736.54 | 20:57:08 30/07/2026 | |
| 87 | BAT/USDT | $0.06633 | $21,585.35 | 20:54:19 30/07/2026 | |
| 88 | BAT/EUR | $0.06671 | $21,530.17 | 20:59:55 30/07/2026 | |
| 89 | BAT/EUR | $0.06670 | $21,132.60 | 20:57:08 30/07/2026 | |
| 90 | BAT/USDT | $0.06662 | $20,296.26 | 21:00:12 30/07/2026 | |
| 91 | BAT/USDT | $0.06683 | $18,945.91 | 20:57:08 30/07/2026 | |
| 92 | BAT/USDT | $0.06682 | $17,634.22 | 21:00:10 30/07/2026 | |
| 93 | BAT/USDT | $0.06632 | $17,425.96 | 20:50:24 30/07/2026 | |
| 94 | BAT/USDT | $0.06675 | $14,498.63 | 21:00:14 30/07/2026 | |
| 95 | BAT/USDT | $0.06662 | $13,987.36 | 21:00:11 30/07/2026 | |
| 96 | BAT/USDT | $0.06642 | $13,059.56 | 21:00:10 30/07/2026 | |
| 97 | BAT/USDT | $0.06653 | $12,362.25 | 20:57:16 30/07/2026 | |
| 98 | BAT/JPY | $0.06708 | $10,701.28 | 20:57:11 30/07/2026 | |
| 99 | BAT/INR | $0.07106 | $9,447.40 | 20:57:09 30/07/2026 | |
| 100 | BAT/USDT | $0.06662 | $8,827.73 | 21:00:08 30/07/2026 | |
| 101 | BAT/TRY | $0.06673 | $7,995.29 | 20:59:23 30/07/2026 | |
| 102 | BAT/JPY | $0.06779 | $7,921.94 | 20:57:09 30/07/2026 | |
| 103 | BAT/USDT | $0.06688 | $7,916.17 | 21:00:11 30/07/2026 | |
| 104 | BAT/USDT | $0.06692 | $7,911.68 | 21:00:09 30/07/2026 | |
| 105 | BAT/USDT | $0.06663 | $7,906.90 | 20:57:08 30/07/2026 | |
| 106 | BAT/KRW | $0.06661 | $5,730.62 | 20:59:53 30/07/2026 | |
| 107 | BAT/USDT | $0.06673 | $5,578.30 | 20:57:08 30/07/2026 | |
| 108 | BAT/USDT | $0.06610 | $5,511.84 | 20:56:24 30/07/2026 | |
| 109 | BAT/INR | $0.06958 | $5,282.03 | 21:00:10 30/07/2026 | |
| 110 | BAT/AUD | $0.08169 | $4,088.55 | 21:00:19 30/07/2026 | |
| 111 | BAT/USD | $0.06692 | $3,299.75 | 19:51:19 30/07/2026 | |
| 112 | BAT/WETH | $0.06672 | $2,816.13 | 20:02:11 30/07/2026 | |
| 113 | BAT/USD | $0.06662 | $2,791.57 | 20:51:11 30/07/2026 | |
| 114 | BAT/USDT | $0.06663 | $2,705.96 | 20:59:53 30/07/2026 | |
| 115 | BAT/USDT | $0.06658 | $2,622.97 | 21:00:15 30/07/2026 | |
| 116 | BAT/USDT | $0.06672 | $2,510.77 | 20:54:59 30/07/2026 | |
| 117 | BAT/TRY | $0.06665 | $2,365.95 | 21:00:10 30/07/2026 | |
| 118 | BAT/USDT | $0.06662 | $2,051.24 | 21:00:10 30/07/2026 | |
| 119 | BAT/USDT | $0.06658 | $1,816.89 | 20:51:11 30/07/2026 | |
| 120 | BAT/ETH | $0.06633 | $1,702.93 | 20:56:59 30/07/2026 | |
| 121 | BAT/MXN | $0.06663 | $1,628.19 | 20:59:53 30/07/2026 | |
| 122 | BAT/USDC | $0.06688 | $1,153.17 | 20:56:24 30/07/2026 | |
| 123 | BAT/EUR | $0.06716 | $840.78 | 20:56:54 30/07/2026 | |
| 124 | ETH/BAT | $1,927.57 | $788.58 | 20:06:47 30/07/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/USDC | $0.06688 | $742.02 | 21:00:09 30/07/2026 | |
| 127 | BAT/USDC | $0.06690 | $741.74 | 21:00:11 30/07/2026 | |
| 128 | BAT/BTC | $0.06694 | $651.51 | 20:56:29 30/07/2026 | |
| 129 | BAT/USD | $0.06629 | $564.20 | 20:59:53 30/07/2026 | |
| 130 | BAT/USDT | $0.06663 | $516.40 | 20:59:23 30/07/2026 | |
| 131 | BAT/USDT | $0.06863 | $481.82 | 20:59:23 30/07/2026 | |
| 132 | BAT/INR | $0.06920 | $408.30 | 21:00:12 30/07/2026 | |
| 133 | BAT/USD | $0.06619 | $403.72 | 20:59:54 30/07/2026 | |
| 134 | BAT/INR | $0.07009 | $395.83 | 20:57:09 30/07/2026 | |
| 135 | BAT/SOL | $0.06868 | $299.33 | 17:59:38 30/07/2026 | |
| 136 | BAT/USD | $0.06595 | $284.95 | 20:59:53 30/07/2026 | |
| 137 | BAT/USDT | $0.06663 | $279.96 | 21:00:15 30/07/2026 | |
| 138 | BAT/IDR | $0.06687 | $269.26 | 21:00:13 30/07/2026 | |
| 139 | BAT/USDT | $0.06662 | $268.07 | 21:00:13 30/07/2026 | |
| 140 | BAT/WBNB | $0.06696 | $252.17 | 20:36:02 30/07/2026 | |
| 141 | BAT/WETH | $0.06762 | $250.11 | 17:50:11 30/07/2026 | |
| 142 | BAT/IDR | $0.06897 | $243.34 | 20:59:24 30/07/2026 | |
| 143 | BAT/THB | $0.06705 | $231.81 | 20:57:09 30/07/2026 | |
| 144 | BAT/USD | $0.06570 | $227.43 | 20:56:24 30/07/2026 | |
| 145 | BAT/WBNB | $0.06718 | $200.55 | 20:52:39 30/07/2026 | |
| 146 | BAT/EUR | $0.06725 | $198.94 | 20:59:53 30/07/2026 | |
| 147 | BAT/IDR | $0.06660 | $141.68 | 21:00:09 30/07/2026 | |
| 148 | BAT/BNT | $0.06715 | $64.38 | 20:57:13 30/07/2026 | |
| 149 | BAT/ETH | $0.06707 | $55.42 | 20:02:13 30/07/2026 | |
| 150 | BAT/USDT | $0.06663 | $45.80 | 20:57:11 30/07/2026 | |
| 151 | BAT/WBNB | $0.06671 | $34.98 | 20:02:13 30/07/2026 | |
| 152 | BAT/USDT | $0.06731 | $34.28 | 20:57:07 30/07/2026 | |
| 153 | BAT/WBNB | $0.06706 | $27.16 | 18:15:56 30/07/2026 | |
| 154 | BAT/SOL | $0.06848 | $26.53 | 20:49:09 30/07/2026 | |
| 155 | BAT/EUR | $0.06692 | $22.98 | 20:57:09 30/07/2026 | |
| 156 | BAT/USD | $0.06673 | $22.81 | 20:57:09 30/07/2026 | |
| 157 | BAT/USD | $0.06647 | $19.97 | 20:57:07 30/07/2026 | |
| 158 | BAT/USDT | $0.06673 | $18.37 | 20:57:09 30/07/2026 | |
| 159 | BAT/GBP | $0.06691 | $14.54 | 20:57:09 30/07/2026 | |
| 160 | BAT/INR | $0.1257 | $10.48 | 21:00:16 30/07/2026 | |
| 161 | BAT/KRW | $0.06715 | $7.03 | 20:57:07 30/07/2026 | |
| 162 | BAT/USDC | $0.06808 | $6.17 | 17:54:23 30/07/2026 | |
| 163 | BAT/PHP | $0.1128 | $4.53 | 21:00:09 30/07/2026 | |
| 164 | BAT/USDC | $0.06818 | $4.50 | 16:23:45 30/07/2026 | |
| 165 | BAT/KRW | $0.07042 | $4.22 | 21:00:10 30/07/2026 | |
| 166 | BAT/KRW | $0.07035 | $3.52 | 20:59:53 30/07/2026 | |
| 167 | PENGU/BAT | $0.005896 | $3.08 | 16:24:40 30/07/2026 | |
| 168 | BAT/AUD | $0.06811 | $0.6812 | 21:00:09 30/07/2026 | |
| 169 | BAT/USDT | $0.07292 | $0 | 20:59:53 30/07/2026 | |
| 170 | BAT/BTC | $0.09132 | $0 | 21:00:10 30/07/2026 | |
| 171 | BAT/USDC | $0.06990 | $0 | 21:00:10 30/07/2026 | |
| 172 | BAT/NZD | $0.06844 | $0 | 21:00:09 30/07/2026 | |
| 173 | BAT/USD | $0.06805 | $0 | 21:00:09 30/07/2026 | |
| 174 | BAT/BTC | $0.07114 | $0 | 20:56:53 30/07/2026 | |
| 175 | BAT/USDT | $0.07580 | $0 | 20:56:53 30/07/2026 | |
| 176 | BAT/AUD | $0.06766 | $0 | 20:57:09 30/07/2026 | |
| 177 | BAT/INR | $0.04131 | $0 | 21:00:11 30/07/2026 | |
| 178 | BAT/USDT | $0.07521 | $0 | 21:00:16 30/07/2026 | |
| 179 | BAT/USDT | $0.06812 | $0 | 21:00:12 30/07/2026 | |
| 180 | BAT/USDT | $0.09219 | $0 | 21:00:10 30/07/2026 | |
| 181 | BAT/AUD | $0.07902 | $0 | 21:00:28 30/07/2026 | |
| 182 | BAT/GBP | $0.07951 | $0 | 21:00:28 30/07/2026 | |
| 183 | BAT/USD | $0.07905 | $0 | 21:00:28 30/07/2026 | |
| 184 | BAT/USDC | $0.07917 | $0 | 21:00:28 30/07/2026 | |
| 185 | BAT/BTC | $0.09147 | $0 | 20:57:09 30/07/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 20:57:09 30/07/2026 | |
| 187 | BAT/JPY | $0.07122 | $0 | 20:57:08 30/07/2026 | |
| 188 | BAT/INR | $0.08379 | $0 | 20:45:10 30/07/2026 | |
| 189 | BAT/USD | $0.06835 | $0 | 21:00:14 30/07/2026 | |
| 190 | BAT/USDT | $0.09934 | $0 | 21:00:14 30/07/2026 | |
| 191 | BAT/BTC | $0.09132 | $0 | 21:00:10 30/07/2026 | |
| 192 | BAT/USDC | $0.06990 | $0 | 21:00:10 30/07/2026 | |
| 193 | BAT/EUR | $0.06674 | $0 | 20:57:07 30/07/2026 | |
| 194 | BAT/USDT | $0.06663 | $0 | 20:57:07 30/07/2026 | |
| 195 | BAT/USDT | $0.06633 | $0 | 21:03:55 30/07/2026 | |
| 196 | BAT/USDT | $0.06655 | $0 | 21:00:11 30/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,248,077 với tỷ giá $0.06663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.