Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09548 | $52,746,910 | 04:03:16 09/06/2026 | |
| 2 | BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 | |
| 3 | BAT/USDT | $0.09467 | $11,649,084 | 03:57:17 09/06/2026 | |
| 4 | BAT/USDT | $0.09468 | $10,222,374 | 03:57:15 09/06/2026 | |
| 5 | BAT/USDT | $0.1001 | $4,879,965 | 03:59:24 09/06/2026 | |
| 6 | BAT/USDT | $0.09437 | $3,936,141 | 03:54:17 09/06/2026 | |
| 7 | BAT/USDT | $0.09587 | $3,474,257 | 04:03:07 09/06/2026 | |
| 8 | BAT/USDT | $0.09468 | $3,174,296 | 03:57:16 09/06/2026 | |
| 9 | BAT/USDT | $0.09517 | $2,341,148 | 04:00:16 09/06/2026 | |
| 10 | BAT/USDT | $0.09467 | $2,284,408 | 03:57:16 09/06/2026 | |
| 11 | BAT/TRY | $0.09537 | $1,620,616 | 04:00:23 09/06/2026 | |
| 12 | BAT/USDT | $0.09558 | $1,579,544 | 04:03:16 09/06/2026 | |
| 13 | BAT/USDT | $0.09508 | $1,312,937 | 03:57:15 09/06/2026 | |
| 14 | BAT/USDT | $0.09548 | $1,239,282 | 04:03:16 09/06/2026 | |
| 15 | BAT/USDT | $0.09478 | $1,235,666 | 03:57:17 09/06/2026 | |
| 16 | BAT/USDT | $0.09577 | $1,223,946 | 04:03:08 09/06/2026 | |
| 17 | BAT/USDT | $0.09443 | $1,193,842 | 03:54:16 09/06/2026 | |
| 18 | BAT/USDT | $0.09418 | $1,164,879 | 03:57:15 09/06/2026 | |
| 19 | BAT/USDT | $0.09548 | $1,154,154 | 04:03:17 09/06/2026 | |
| 20 | BAT/USDT | $0.09477 | $962,496 | 03:56:42 09/06/2026 | |
| 21 | BAT/USDT | $0.09470 | $891,119 | 03:57:12 09/06/2026 | |
| 22 | BAT/USDT | $0.09507 | $882,865 | 03:57:09 09/06/2026 | |
| 23 | BAT/USDT | $0.09457 | $867,119 | 03:57:08 09/06/2026 | |
| 24 | BAT/USDT | $0.09567 | $831,664 | 04:03:08 09/06/2026 | |
| 25 | BAT/USDT | $0.09587 | $804,967 | 04:03:09 09/06/2026 | |
| 26 | BAT/USDT | $0.09597 | $784,018 | 04:03:07 09/06/2026 | |
| 27 | BAT/USDT | $0.09467 | $729,587 | 03:57:08 09/06/2026 | |
| 28 | BAT/USDT | $0.09468 | $586,540 | 03:57:16 09/06/2026 | |
| 29 | BAT/USD | $0.09471 | $550,144 | 03:56:29 09/06/2026 | |
| 30 | BAT/USDT | $0.2474 | $520,284 | 03:57:15 09/06/2026 | |
| 31 | BAT/USDT | $0.1047 | $513,113 | 04:03:16 09/06/2026 | |
| 32 | BAT/USDT | $0.09468 | $481,337 | 03:57:15 09/06/2026 | |
| 33 | BAT/USDT | $0.09457 | $478,239 | 03:57:09 09/06/2026 | |
| 34 | BAT/USD | $0.09584 | $467,607 | 04:03:15 09/06/2026 | |
| 35 | BAT/USDT | $0.09517 | $466,164 | 04:00:15 09/06/2026 | |
| 36 | BAT/USDT | $0.09596 | $460,219 | 04:03:07 09/06/2026 | |
| 37 | BAT/USDT | $0.09596 | $460,177 | 04:03:13 09/06/2026 | |
| 38 | BAT/USDT | $0.09478 | $456,976 | 03:56:23 09/06/2026 | |
| 39 | BAT/USDT | $0.09497 | $444,198 | 03:57:11 09/06/2026 | |
| 40 | BAT/USDT | $0.09468 | $441,893 | 03:57:17 09/06/2026 | |
| 41 | BAT/USD | $0.09460 | $437,346 | 03:57:08 09/06/2026 | |
| 42 | BAT/USDT | $0.09427 | $416,822 | 03:54:08 09/06/2026 | |
| 43 | BAT/TRY | $0.09445 | $402,766 | 03:57:53 09/06/2026 | |
| 44 | BAT/USDT | $0.09448 | $399,749 | 03:57:11 09/06/2026 | |
| 45 | BAT/USDT | $0.09457 | $357,585 | 03:54:15 09/06/2026 | |
| 46 | BAT/USDT | $0.09468 | $345,233 | 03:57:17 09/06/2026 | |
| 47 | BAT/USDT | $0.09457 | $331,705 | 03:57:08 09/06/2026 | |
| 48 | BAT/USDT | $0.09419 | $329,804 | 03:54:15 09/06/2026 | |
| 49 | BAT/USDT | $0.09547 | $328,795 | 04:03:22 09/06/2026 | |
| 50 | BAT/USDT | $0.09578 | $323,679 | 04:03:17 09/06/2026 | |
| 51 | BAT/USDT | $0.1030 | $307,154 | 10:18:07 03/06/2026 | |
| 52 | BAT/USDT | $0.09558 | $302,110 | 04:03:15 09/06/2026 | |
| 53 | BAT/USDT | $0.09468 | $300,832 | 03:57:17 09/06/2026 | |
| 54 | BAT/USDT | $0.09547 | $280,886 | 04:00:17 09/06/2026 | |
| 55 | BAT/USDT | $0.09387 | $256,758 | 03:48:18 09/06/2026 | |
| 56 | BAT/USDT | $0.09596 | $251,682 | 04:03:08 09/06/2026 | |
| 57 | BAT/USDT | $0.09568 | $239,624 | 04:03:17 09/06/2026 | |
| 58 | BAT/USDT | $0.09461 | $230,295 | 03:54:08 09/06/2026 | |
| 59 | BAT/USDT | $0.09587 | $224,847 | 04:03:07 09/06/2026 | |
| 60 | BAT/USDT | $0.09577 | $209,938 | 04:03:07 09/06/2026 | |
| 61 | BAT/USDT | $0.09497 | $203,140 | 03:57:11 09/06/2026 | |
| 62 | BAT/USDT | $0.09432 | $176,182 | 03:54:19 09/06/2026 | |
| 63 | BAT/USDT | $0.09429 | $170,875 | 03:51:09 09/06/2026 | |
| 64 | BAT/USDT | $0.09417 | $150,137 | 03:51:07 09/06/2026 | |
| 65 | BAT/USDT | $0.09477 | $144,420 | 03:57:09 09/06/2026 | |
| 66 | BAT/USDT | $0.09477 | $143,096 | 03:57:10 09/06/2026 | |
| 67 | BAT/EUR | $0.09473 | $137,148 | 03:56:59 09/06/2026 | |
| 68 | BAT/USDT | $0.09487 | $135,506 | 03:57:12 09/06/2026 | |
| 69 | BAT/KRW | $0.09169 | $134,815 | 03:56:53 09/06/2026 | |
| 70 | BAT/TRY | $0.09634 | $111,592 | 04:03:07 09/06/2026 | |
| 71 | BAT/USDT | $0.09527 | $106,566 | 04:00:22 09/06/2026 | |
| 72 | BAT/USDT | $0.09587 | $106,346 | 04:03:07 09/06/2026 | |
| 73 | BAT/USDT | $0.09480 | $106,021 | 03:57:08 09/06/2026 | |
| 74 | BAT/USDT | $0.09544 | $106,009 | 04:00:10 09/06/2026 | |
| 75 | BAT/USDT | $0.09544 | $106,009 | 04:00:10 09/06/2026 | |
| 76 | BAT/USD | $0.09544 | $106,009 | 04:00:09 09/06/2026 | |
| 77 | BAT/USDT | $0.09597 | $95,980.26 | 04:03:08 09/06/2026 | |
| 78 | BAT/USDT | $0.09477 | $94,099.34 | 03:57:08 09/06/2026 | |
| 79 | BAT/USD | $0.09550 | $93,977.55 | 04:00:10 09/06/2026 | |
| 80 | BAT/USD | $0.09580 | $92,366.04 | 04:03:07 09/06/2026 | |
| 81 | BAT/USDT | $0.09467 | $88,424.18 | 03:57:10 09/06/2026 | |
| 82 | BAT/JPY | $0.09470 | $83,776.43 | 03:57:09 09/06/2026 | |
| 83 | BAT/USDT | $0.09587 | $82,420.24 | 04:03:10 09/06/2026 | |
| 84 | BAT/USDT | $0.09627 | $77,147.40 | 04:03:09 09/06/2026 | |
| 85 | BAT/USDT | $0.09478 | $74,598.40 | 03:57:16 09/06/2026 | |
| 86 | BAT/USDT | $0.09537 | $74,248.95 | 04:00:08 09/06/2026 | |
| 87 | BAT/USDT | $0.09547 | $73,152.12 | 04:00:11 09/06/2026 | |
| 88 | BAT/USDT | $0.09417 | $72,241.98 | 03:48:09 09/06/2026 | |
| 89 | BAT/USDT | $0.09427 | $70,953.27 | 03:54:18 09/06/2026 | |
| 90 | BAT/USDT | $0.09477 | $70,450.11 | 03:57:08 09/06/2026 | |
| 91 | BAT/USDT | $0.09457 | $68,336.38 | 03:56:23 09/06/2026 | |
| 92 | BAT/USDT | $0.09553 | $67,163.88 | 04:00:10 09/06/2026 | |
| 93 | BAT/USD | $0.09517 | $66,873.39 | 03:59:24 09/06/2026 | |
| 94 | BAT/USDT | $0.09587 | $66,316.44 | 04:03:08 09/06/2026 | |
| 95 | BAT/USDT | $0.09585 | $63,781.72 | 04:03:16 09/06/2026 | |
| 96 | BAT/USDT | $0.09485 | $63,446.82 | 03:57:08 09/06/2026 | |
| 97 | BAT/USDT | $0.09467 | $55,716.93 | 03:57:10 09/06/2026 | |
| 98 | BAT/USDT | $0.09587 | $53,460.46 | 04:03:10 09/06/2026 | |
| 99 | BAT/USDT | $0.09557 | $50,210.23 | 04:03:23 09/06/2026 | |
| 100 | BAT/USDT | $0.09564 | $48,728.37 | 04:03:12 09/06/2026 | |
| 101 | BAT/USDC | $0.09518 | $47,568.31 | 03:57:12 09/06/2026 | |
| 102 | BAT/USDT | $0.09598 | $47,132.63 | 04:03:21 09/06/2026 | |
| 103 | BAT/USDT | $0.09477 | $43,391.38 | 03:57:08 09/06/2026 | |
| 104 | BAT/USDT | $0.09438 | $41,266.39 | 03:57:53 09/06/2026 | |
| 105 | BAT/USDT | $0.09397 | $40,259.94 | 03:51:07 09/06/2026 | |
| 106 | BAT/EUR | $0.09452 | $39,359.34 | 03:57:11 09/06/2026 | |
| 107 | BAT/EUR | $0.09447 | $37,383.37 | 03:59:24 09/06/2026 | |
| 108 | BAT/USDT | $0.09547 | $35,730.47 | 04:03:15 09/06/2026 | |
| 109 | BAT/EUR | $0.09447 | $34,959.56 | 04:00:10 09/06/2026 | |
| 110 | BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 | |
| 111 | BAT/USDT | $0.09443 | $28,433.86 | 03:56:24 09/06/2026 | |
| 112 | BAT/USDT | $0.09468 | $26,744.32 | 03:57:16 09/06/2026 | |
| 113 | BAT/USDT | $0.09557 | $26,614.55 | 04:03:07 09/06/2026 | |
| 114 | BAT/USDT | $0.09447 | $25,148.08 | 03:54:09 09/06/2026 | |
| 115 | BAT/USDT | $0.09457 | $22,844.31 | 03:54:09 09/06/2026 | |
| 116 | BAT/USDT | $0.09511 | $19,161.75 | 04:00:15 09/06/2026 | |
| 117 | BAT/KRW | $0.09235 | $18,571.71 | 03:59:53 09/06/2026 | |
| 118 | BAT/USDT | $0.09427 | $11,551.12 | 03:51:07 09/06/2026 | |
| 119 | BAT/USDT | $0.09548 | $10,023.62 | 04:03:16 09/06/2026 | |
| 120 | BAT/USDT | $0.09477 | $9,899.05 | 04:00:15 09/06/2026 | |
| 121 | BAT/USD | $0.09501 | $9,719.71 | 03:51:07 09/06/2026 | |
| 122 | BAT/USDT | $0.09551 | $9,228.36 | 03:59:53 09/06/2026 | |
| 123 | BAT/USDT | $0.09577 | $8,599.61 | 04:00:10 09/06/2026 | |
| 124 | BAT/USDT | $0.09467 | $8,592.43 | 03:57:08 09/06/2026 | |
| 125 | BAT/USDT | $0.09576 | $8,374.42 | 04:03:07 09/06/2026 | |
| 126 | BAT/USDT | $0.09467 | $7,091.85 | 03:57:08 09/06/2026 | |
| 127 | BAT/INR | $0.09715 | $7,049.65 | 04:03:12 09/06/2026 | |
| 128 | ETH/BAT | $1,687.67 | $5,800.74 | 03:58:23 09/06/2026 | |
| 129 | BAT/WETH | $0.09486 | $5,150.98 | 03:58:23 09/06/2026 | |
| 130 | BAT/INR | $0.1001 | $4,340.26 | 03:54:09 09/06/2026 | |
| 131 | BAT/JPY | $0.09577 | $4,313.27 | 04:00:11 09/06/2026 | |
| 132 | BAT/USD | $0.09468 | $3,261.86 | 03:59:23 09/06/2026 | |
| 133 | BAT/BTC | $0.09576 | $2,945.62 | 03:56:29 09/06/2026 | |
| 134 | BAT/USDT | $0.09567 | $2,782.09 | 04:03:12 09/06/2026 | |
| 135 | BAT/MXN | $0.09423 | $1,905.20 | 03:59:23 09/06/2026 | |
| 136 | BAT/USD | $0.09449 | $1,782.98 | 03:36:21 09/06/2026 | |
| 137 | BAT/JPY | $0.09471 | $1,667.54 | 04:00:09 09/06/2026 | |
| 138 | BAT/IDR | $0.08940 | $1,266.62 | 04:02:24 09/06/2026 | |
| 139 | BAT/SOL | $0.09499 | $1,108.29 | 03:34:53 09/06/2026 | |
| 140 | BAT/USDT | $0.09348 | $1,003.11 | 03:59:53 09/06/2026 | |
| 141 | BAT/USDC | $0.09577 | $769.33 | 04:00:10 09/06/2026 | |
| 142 | BAT/EUR | $0.09395 | $747.15 | 03:56:53 09/06/2026 | |
| 143 | BAT/USDC | $0.09580 | $742.74 | 04:03:07 09/06/2026 | |
| 144 | BAT/IDR | $0.09606 | $722.41 | 04:03:14 09/06/2026 | |
| 145 | BAT/USDT | $0.09578 | $720.22 | 04:03:14 09/06/2026 | |
| 146 | BAT/ETH | $0.09469 | $674.45 | 03:56:59 09/06/2026 | |
| 147 | BAT/KRW | $0.08449 | $638.80 | 03:59:53 09/06/2026 | |
| 148 | BAT/WETH | $0.09436 | $605.98 | 02:13:35 09/06/2026 | |
| 149 | BAT/TRY | $0.09477 | $559.06 | 03:54:10 09/06/2026 | |
| 150 | BAT/EUR | $0.09400 | $423.45 | 03:57:09 09/06/2026 | |
| 151 | BAT/USD | $0.08958 | $379.68 | 03:59:23 09/06/2026 | |
| 152 | BAT/WBNB | $0.09475 | $373.36 | 03:27:46 09/06/2026 | |
| 153 | BAT/USDT | $0.09498 | $340.15 | 03:57:11 09/06/2026 | |
| 154 | BAT/INR | $0.1000 | $335.05 | 03:54:08 09/06/2026 | |
| 155 | BAT/THB | $0.09435 | $302.77 | 03:57:09 09/06/2026 | |
| 156 | BAT/USD | $0.09050 | $283.83 | 03:59:54 09/06/2026 | |
| 157 | BAT/SOL | $0.09473 | $267.66 | 03:45:07 09/06/2026 | |
| 158 | BAT/AUD | $0.08842 | $256.67 | 04:00:35 09/06/2026 | |
| 159 | BAT/WBNB | $0.09484 | $247.86 | 03:59:00 09/06/2026 | |
| 160 | BAT/USDC | $0.08853 | $239.03 | 04:00:35 09/06/2026 | |
| 161 | BAT/BNT | $0.09460 | $208.50 | 03:57:09 09/06/2026 | |
| 162 | BAT/USDC | $0.09447 | $101.71 | 03:55:20 09/06/2026 | |
| 163 | BAT/USDC | $0.09349 | $96.38 | 03:56:23 09/06/2026 | |
| 164 | BAT/ETH | $0.09508 | $75.31 | 03:00:24 09/06/2026 | |
| 165 | BAT/EUR | $0.09406 | $71.56 | 03:59:53 09/06/2026 | |
| 166 | BAT/WBNB | $0.09452 | $60.04 | 02:13:30 09/06/2026 | |
| 167 | BAT/SOL | $0.09487 | $54.66 | 03:13:45 09/06/2026 | |
| 168 | BAT/WBNB | $0.09457 | $43.77 | 03:19:27 09/06/2026 | |
| 169 | BAT/USD | $0.09495 | $26.05 | 03:57:12 09/06/2026 | |
| 170 | BAT/GBP | $0.09539 | $25.94 | 03:57:12 09/06/2026 | |
| 171 | BAT/USDT | $0.09491 | $25.25 | 03:57:12 09/06/2026 | |
| 172 | BAT/USDC | $0.09440 | $18.02 | 03:35:07 09/06/2026 | |
| 173 | BAT/USD | $0.08931 | $17.86 | 04:00:35 09/06/2026 | |
| 174 | BAT/INR | $0.1046 | $16.85 | 04:03:12 09/06/2026 | |
| 175 | BAT/USD | $0.09381 | $15.85 | 03:56:23 09/06/2026 | |
| 176 | BAT/KRW | $0.09300 | $15.40 | 04:03:08 09/06/2026 | |
| 177 | BAT/EUR | $0.09514 | $15.16 | 03:57:12 09/06/2026 | |
| 178 | BAT/USDT | $0.08446 | $14.27 | 08:12:07 08/06/2026 | |
| 179 | PENGU/BAT | $0.006955 | $12.61 | 03:13:45 09/06/2026 | |
| 180 | BAT/USDT | $0.08978 | $12.28 | 04:03:12 09/06/2026 | |
| 181 | BAT/AUD | $0.09253 | $7.02 | 04:00:11 09/06/2026 | |
| 182 | BAT/PHP | $0.1126 | $4.52 | 03:54:07 09/06/2026 | |
| 183 | BAT/INR | $0.1255 | $3.07 | 03:57:09 09/06/2026 | |
| 184 | BAT/USDC | $0.09444 | $2.08 | 03:46:18 09/06/2026 | |
| 185 | BAT/WETH | $0.09065 | $0.4831 | 17:40:59 07/06/2026 | |
| 186 | BAT/INR | $0.04078 | $0.2447 | 03:57:10 09/06/2026 | |
| 187 | BAT/USDT | $0.07999 | $0 | 03:59:53 09/06/2026 | |
| 188 | BAT/BTC | $0.09991 | $0 | 04:00:10 09/06/2026 | |
| 189 | BAT/USDC | $0.1100 | $0 | 04:00:10 09/06/2026 | |
| 190 | BAT/NZD | $0.09305 | $0 | 04:00:11 09/06/2026 | |
| 191 | BAT/USD | $0.09336 | $0 | 04:00:11 09/06/2026 | |
| 192 | BAT/KRW | $0.08187 | $0 | 03:57:08 09/06/2026 | |
| 193 | BAT/AUD | $0.1190 | $0 | 04:00:10 09/06/2026 | |
| 194 | BAT/BTC | $0.09072 | $0 | 03:56:23 09/06/2026 | |
| 195 | BAT/USDT | $0.08996 | $0 | 03:56:53 09/06/2026 | |
| 196 | BAT/AUD | $0.09561 | $0 | 03:54:08 09/06/2026 | |
| 197 | BAT/USDT | $0.09559 | $0 | 04:00:10 09/06/2026 | |
| 198 | BAT/GBP | $0.1095 | $0 | 04:00:35 09/06/2026 | |
| 199 | BAT/BTC | $0.09994 | $0 | 04:00:09 09/06/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 04:00:09 09/06/2026 | |
| 201 | BAT/INR | $0.09305 | $0 | 03:51:12 09/06/2026 | |
| 202 | BAT/USD | $0.09590 | $0 | 04:03:09 09/06/2026 | |
| 203 | BAT/USDT | $0.1194 | $0 | 04:03:09 09/06/2026 | |
| 204 | BAT/BTC | $0.09992 | $0 | 03:57:08 09/06/2026 | |
| 205 | BAT/USDC | $0.1101 | $0 | 03:57:08 09/06/2026 | |
| 206 | BAT/USDT | $0.09497 | $0 | 03:57:10 09/06/2026 | |
| 207 | BAT/USDT | $0.09543 | $0 | 04:06:49 09/06/2026 | |
| 208 | BAT/USDT | $0.09538 | $0 | 04:03:07 09/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 09/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,746,910 với tỷ giá $0.09548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.