Vốn hóa: $2,186,312,616,814 Khối lượng (24h): $80,475,105,859 Tiền ảo: 37,737 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08994 $39,239,481 00:00:15 13/06/2026
2 LBank LBank BAT/USDT $0.08987 $11,731,232 23:57:17 12/06/2026
3 AscendEX AscendEX BAT/USDT $0.09005 $9,473,128 23:48:15 12/06/2026
4 KTX KTX BAT/USDT $0.09004 $3,383,337 00:00:12 13/06/2026
5 HTX HTX BAT/USDT $0.08976 $2,449,780 23:59:25 12/06/2026
6 CRMClick CRMClick BAT/USDT $0.09034 $2,368,473 23:54:09 12/06/2026
7 BlockFin BlockFin BAT/USDT $0.09047 $2,000,266 23:57:07 12/06/2026
8 Toobit Toobit BAT/USDT $0.08987 $1,763,436 23:57:17 12/06/2026
9 Binance Binance BAT/USDT $0.09015 $1,754,976 23:54:17 12/06/2026
10 BitDelta BitDelta BAT/USDT $0.09054 $1,458,658 23:54:11 12/06/2026
11 BloFin BloFin BAT/USDT $0.09047 $1,199,517 23:57:11 12/06/2026
12 WOO X Pro WOO X Pro BAT/USDT $0.08975 $1,144,642 00:00:15 13/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08995 $1,076,828 23:51:15 12/06/2026
14 Ju.com Ju.com BAT/USDT $0.08974 $1,074,306 00:00:16 13/06/2026
15 Paribu Paribu BAT/TRY $0.09031 $1,063,830 23:58:53 12/06/2026
16 YEX YEX BAT/USDT $0.08987 $886,444 23:57:17 12/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.08984 $870,047 00:00:17 13/06/2026
18 BTCC BTCC BAT/USDT $0.09037 $856,553 23:57:16 12/06/2026
19 AscendEX AscendEX BAT/USDT $0.09050 $819,219 23:48:11 12/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.09004 $791,431 00:00:10 13/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.09005 $759,009 23:57:15 12/06/2026
22 Bybit Bybit BAT/USDT $0.09038 $658,842 23:54:16 12/06/2026
23 BTSE BTSE BAT/USDT $0.08997 $627,225 23:57:15 12/06/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.09008 $611,615 00:00:15 13/06/2026
25 BITmarkets BITmarkets BAT/USDT $0.09004 $611,349 00:00:15 13/06/2026
26 Tapbit Tapbit BAT/USDT $0.2474 $520,246 23:57:15 12/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,920 00:00:15 13/06/2026
28 Azbit Azbit BAT/USDT $0.09035 $369,006 23:54:16 12/06/2026
29 Binance Binance BAT/USDT $0.09007 $363,638 23:56:42 12/06/2026
30 Pionex Pionex BAT/USDT $0.09017 $363,549 23:57:10 12/06/2026
31 Phemex Phemex BAT/USDT $0.08997 $341,337 23:57:12 12/06/2026
32 Picol Picol BAT/USDT $0.09014 $327,714 00:00:08 13/06/2026
33 Bitbase Bitbase BAT/USDT $0.09034 $310,627 23:39:18 12/06/2026
34 P2B P2B BAT/USDT $0.09007 $309,156 23:57:11 12/06/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.09025 $307,610 23:51:07 12/06/2026
36 YEX YEX BAT/USDT $0.09004 $301,369 00:00:09 13/06/2026
37 Millionero Millionero BAT/USDT $0.09363 $267,150 21:06:10 09/06/2026
38 Bitunix Bitunix BAT/USDT $0.08997 $262,127 23:57:16 12/06/2026
39 MEXC MEXC BAT/USDT $0.08997 $261,185 23:57:16 12/06/2026
40 AlphaX AlphaX BAT/USDT $0.08984 $234,636 00:00:15 13/06/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.09036 $218,445 23:56:30 12/06/2026
42 WEEX WEEX BAT/USDT $0.09007 $200,731 23:57:12 12/06/2026
43 BlockFin BlockFin BAT/USDT $0.09005 $198,199 00:00:22 13/06/2026
44 Zoomex Zoomex BAT/USDT $0.09013 $197,694 23:57:15 12/06/2026
45 Cofinex Cofinex BAT/USDT $0.08995 $188,759 00:00:17 13/06/2026
46 VOOX Exchange VOOX Exchange BAT/USDT $0.08995 $180,801 23:57:16 12/06/2026
47 BTCC BTCC BAT/USDT $0.09047 $179,856 23:57:08 12/06/2026
48 CoinW CoinW BAT/USDT $0.09027 $169,413 23:57:11 12/06/2026
49 Bitbaby Bitbaby BAT/USDT $0.09007 $167,667 23:57:15 12/06/2026
50 Phemex Phemex BAT/USDT $0.08985 $163,887 23:57:16 12/06/2026
51 Gate Gate BAT/USDT $0.09033 $155,285 23:54:19 12/06/2026
52 P2B P2B BAT/USD $0.09010 $154,499 23:57:11 12/06/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.09035 $145,322 23:54:08 12/06/2026
54 Gems Trade Gems Trade BAT/USDT $0.09013 $141,293 00:00:13 13/06/2026
55 OKX OKX BAT/USDT $0.09033 $141,020 23:56:23 12/06/2026
56 Bitrue Bitrue BAT/USDT $0.08997 $138,927 23:57:17 12/06/2026
57 Coinlocally Coinlocally BAT/USDT $0.09004 $137,041 00:00:07 13/06/2026
58 Bybit Bybit BAT/USDT $0.09047 $119,033 23:54:12 12/06/2026
59 CoinTR CoinTR BAT/TRY $0.08992 $109,849 00:00:11 13/06/2026
60 B2Z Exchange B2Z Exchange BAT/USD $0.09000 $98,330.92 00:00:10 13/06/2026
61 BITmarkets BITmarkets BAT/USD $0.09000 $98,326.25 00:00:08 13/06/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09019 $97,594.80 23:57:00 12/06/2026
63 CoinUp.io CoinUp.io BAT/USDT $0.09007 $96,890.32 23:57:13 12/06/2026
64 BitTap BitTap BAT/USDT $0.08985 $95,743.46 00:00:17 13/06/2026
65 BYDFi BYDFi BAT/USDT $0.09014 $78,779.05 00:00:08 13/06/2026
66 Websea Websea BAT/USDT $0.09016 $77,940.07 23:57:08 12/06/2026
67 Bitunix Bitunix BAT/USDT $0.09007 $73,671.58 23:57:12 12/06/2026
68 Upbit Upbit BAT/KRW $0.09029 $70,750.26 23:56:53 12/06/2026
69 BVOX BVOX BAT/USDT $0.09007 $67,997.39 23:57:10 12/06/2026
70 MEXC MEXC BAT/USDT $0.09033 $59,737.26 23:54:09 12/06/2026
71 XBO.com XBO.com BAT/USDT $0.09006 $58,137.67 00:00:07 13/06/2026
72 XXKK XXKK BAT/USDT $0.09012 $57,564.14 23:57:10 12/06/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.08964 $56,728.82 00:00:07 13/06/2026
74 Ourbit Ourbit BAT/USDT $0.09036 $56,478.94 23:48:07 12/06/2026
75 KuCoin KuCoin BAT/USDT $0.09035 $54,905.40 23:54:18 12/06/2026
76 XT.COM XT.COM BAT/USDT $0.09007 $54,549.36 23:57:08 12/06/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.09005 $54,142.87 00:00:07 13/06/2026
78 HitBTC HitBTC BAT/USDT $0.09005 $54,142.61 00:00:12 13/06/2026
79 Changelly Changelly BAT/USDT $0.09005 $54,142.61 00:00:15 13/06/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.09005 $54,142.61 00:00:11 13/06/2026
81 FMFW.io FMFW.io BAT/USD $0.09036 $53,669.11 23:54:10 12/06/2026
82 Bitrue Bitrue BAT/USDT $0.09007 $45,891.07 23:57:10 12/06/2026
83 Kraken Kraken BAT/USD $0.09017 $43,330.94 23:59:55 12/06/2026
84 Tapbit Tapbit BAT/USDT $0.09007 $41,152.94 23:57:07 12/06/2026
85 SuperEx SuperEx BAT/USDT $0.09057 $41,061.55 23:57:13 12/06/2026
86 BingX BingX BAT/USDT $0.09015 $38,053.72 23:57:11 12/06/2026
87 ASTX ASTX BAT/USDT $0.09004 $37,057.00 00:00:08 13/06/2026
88 Bitcastle Bitcastle BAT/USDT $0.09004 $35,503.22 00:00:09 13/06/2026
89 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
90 Bitrue Bitrue BAT/USDC $0.09031 $31,238.79 23:57:10 12/06/2026
91 CZR Exchange CZR Exchange BAT/USDT $0.09004 $30,409.40 00:00:07 13/06/2026
92 KCEX KCEX BAT/USDT $0.09027 $29,285.29 23:57:11 12/06/2026
93 EasiCoin EasiCoin BAT/USDT $0.09004 $27,511.54 00:00:12 13/06/2026
94 DigiFinex DigiFinex BAT/USDT $0.09037 $26,674.40 23:57:10 12/06/2026
95 LeveX LeveX BAT/USDT $0.08995 $24,969.30 00:00:15 13/06/2026
96 CoinTR CoinTR BAT/USDT $0.09024 $24,258.24 00:00:11 13/06/2026
97 Koinpark Koinpark BAT/USDT $0.09027 $21,158.05 23:57:11 12/06/2026
98 Tothemoon Tothemoon BAT/USDT $0.09012 $19,730.71 00:00:12 13/06/2026
99 BloFin BloFin BAT/USDT $0.08997 $19,726.24 23:57:16 12/06/2026
100 KuCoin KuCoin BAT/USDT $0.09035 $18,901.62 23:56:23 12/06/2026
101 Coinstore Coinstore BAT/USDT $0.08997 $18,411.86 23:57:11 12/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09005 $18,141.36 23:59:53 12/06/2026
103 BitKan BitKan BAT/USDT $0.09016 $17,640.54 00:00:08 13/06/2026
104 Bitbaby Bitbaby BAT/USDT $0.09024 $16,426.77 00:00:12 13/06/2026
105 Bitbank Bitbank BAT/JPY $0.09042 $16,340.09 23:57:11 12/06/2026
106 Bit2Me Bit2Me BAT/EUR $0.09053 $15,918.77 23:57:11 12/06/2026
107 Kraken Kraken BAT/EUR $0.09054 $15,916.08 23:59:24 12/06/2026
108 Pionex Pionex BAT/USDT $0.08997 $15,353.78 23:57:16 12/06/2026
109 Gate Gate BAT/USDT $0.09053 $13,879.23 23:56:24 12/06/2026
110 BITmarkets BITmarkets BAT/USDT $0.08994 $10,166.15 00:00:08 13/06/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.08999 $10,161.48 00:00:10 13/06/2026
112 BTSE BTSE BAT/USDT $0.08997 $10,135.12 23:57:11 12/06/2026
113 Bitvavo Bitvavo BAT/EUR $0.09023 $9,697.26 23:57:13 12/06/2026
114 Bithumb Bithumb BAT/KRW $0.08964 $9,524.94 23:59:53 12/06/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09121 $9,455.26 23:54:08 12/06/2026
116 Bitget Bitget BAT/USDT $0.09034 $8,106.48 23:54:08 12/06/2026
117 Bitcoiva Bitcoiva BAT/INR $0.09384 $6,888.74 00:00:08 13/06/2026
118 CoinEx CoinEx BAT/USDT $0.09011 $5,630.26 23:59:53 12/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09000 $5,445.55 23:57:21 12/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09029 $4,869.48 23:54:08 12/06/2026
121 Koinpark Koinpark BAT/INR $0.09619 $4,680.28 23:57:11 12/06/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09034 $4,139.29 00:00:11 13/06/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.08994 $3,881.05 00:00:16 13/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09086 $3,350.22 23:59:53 12/06/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.09004 $2,681.89 00:00:08 13/06/2026
126 Bitso Bitso BAT/USD $0.09026 $2,551.14 23:59:53 12/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09099 $2,127.02 23:59:53 12/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,672.97 $1,535.16 23:56:23 12/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09165 $1,204.94 23:59:53 12/06/2026
130 Uniswap v2 Uniswap v2 BAT/WETH $0.09071 $1,078.34 23:44:35 12/06/2026
131 Bitkub Bitkub BAT/THB $0.09193 $1,049.86 23:57:12 12/06/2026
132 BITmarkets BITmarkets BAT/USDC $0.09028 $841.00 00:00:08 13/06/2026
133 B2Z Exchange B2Z Exchange BAT/USDC $0.09030 $840.88 00:00:10 13/06/2026
134 Bitso Bitso BAT/MXN $0.09116 $736.29 23:59:53 12/06/2026
135 OKJ OKJ BAT/JPY $0.09012 $731.38 23:57:12 12/06/2026
136 OKX OKX BAT/USD $0.09053 $716.82 23:56:53 12/06/2026
137 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09329 $671.37 23:29:24 12/06/2026
138 BitTrade BitTrade BAT/JPY $0.08926 $643.69 23:54:09 12/06/2026
139 Bitlo Bitlo BAT/TRY $0.09013 $549.32 00:00:08 13/06/2026
140 Indodax Indodax BAT/IDR $0.09227 $425.46 23:59:23 12/06/2026
141 TRIV TRIV BAT/IDR $0.09031 $374.81 00:00:14 13/06/2026
142 TRIV TRIV BAT/USDT $0.09004 $373.66 00:00:14 13/06/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.09007 $329.33 23:57:08 12/06/2026
144 Gemini Gemini BAT/USD $0.08985 $325.13 23:59:53 12/06/2026
145 Young Platform Young Platform BAT/EUR $0.09101 $314.06 00:00:11 13/06/2026
146 Korbit Korbit BAT/KRW $0.08989 $234.60 23:57:12 12/06/2026
147 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09031 $228.93 23:56:30 12/06/2026
148 Flipster Flipster BAT/USDT $0.09004 $228.15 00:00:18 13/06/2026
149 Binance.US Binance.US BAT/USDT $0.08996 $203.00 23:59:53 12/06/2026
150 LATOKEN LATOKEN BAT/USDT $0.09167 $156.85 23:51:09 12/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09106 $128.95 20:03:23 12/06/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.09319 $110.30 23:18:41 12/06/2026
153 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09130 $98.49 20:30:35 12/06/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09101 $85.42 23:48:21 12/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09092 $85.29 22:50:46 12/06/2026
156 ZebPay ZebPay BAT/INR $0.09596 $73.99 23:57:10 12/06/2026
157 Bancor Network Bancor Network BAT/BNT $0.09178 $65.39 23:57:12 12/06/2026
158 CEX.IO CEX.IO BAT/EUR $0.09078 $45.96 23:54:11 12/06/2026
159 BTC Markets BTC Markets BAT/AUD $0.1127 $43.40 23:57:11 12/06/2026
160 CEX.IO CEX.IO BAT/USDT $0.09053 $36.06 23:54:11 12/06/2026
161 CEX.IO CEX.IO BAT/USD $0.09053 $28.19 23:54:11 12/06/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09290 $27.44 23:16:40 12/06/2026
163 CEX.IO CEX.IO BAT/GBP $0.09086 $27.03 23:54:11 12/06/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09114 $26.49 22:50:46 12/06/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09066 $22.54 21:27:16 12/06/2026
166 GOPAX GOPAX BAT/KRW $0.09360 $15.50 00:00:09 13/06/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.09099 $14.64 21:27:18 12/06/2026
168 Orca Orca BAT/USDC $0.09274 $14.43 23:18:41 12/06/2026
169 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09069 $13.17 23:57:00 12/06/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09260 $11.26 23:18:06 12/06/2026
171 OKX OKX BAT/USDC $0.09114 $8.13 23:56:23 12/06/2026
172 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09309 $6.79 23:50:49 12/06/2026
173 OKX OKX BAT/EUR $0.09236 $4.80 23:56:23 12/06/2026
174 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 23:57:10 12/06/2026
175 Coinone Coinone BAT/KRW $0.09035 $3.45 23:57:23 12/06/2026
176 Unocoin Unocoin BAT/INR $0.1261 $2.10 00:00:12 13/06/2026
177 Independent Reserve Independent Reserve BAT/AUD $0.09069 $1.80 00:00:12 13/06/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006828 $1.37 21:37:15 12/06/2026
179 WazirX WazirX BAT/INR $0.09584 $0.0009584 00:00:12 13/06/2026
180 Poloniex Poloniex BAT/USDT $0.07996 $0 23:59:23 12/06/2026
181 HitBTC HitBTC BAT/BTC $0.1007 $0 00:00:12 13/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 00:00:12 13/06/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.09019 $0 00:00:12 13/06/2026
184 Independent Reserve Independent Reserve BAT/USD $0.09011 $0 00:00:12 13/06/2026
185 Upbit Upbit BAT/BTC $0.09595 $0 23:56:53 12/06/2026
186 Upbit Upbit BAT/USDT $0.08995 $0 23:56:53 12/06/2026
187 ZebPay ZebPay BAT/AUD $0.09117 $0 23:57:10 12/06/2026
188 Bitbns Bitbns BAT/INR $0.04103 $0 23:57:10 12/06/2026
189 WazirX WazirX BAT/USDT $0.09684 $0 00:00:12 13/06/2026
190 Coinmetro Coinmetro BAT/USDT $0.09010 $0 00:00:08 13/06/2026
191 CoinJar CoinJar BAT/AUD $0.09763 $0 00:00:28 13/06/2026
192 CoinJar CoinJar BAT/GBP $0.1101 $0 00:00:28 13/06/2026
193 CoinJar CoinJar BAT/USD $0.09704 $0 00:00:28 13/06/2026
194 CoinJar CoinJar BAT/USDC $0.09716 $0 00:00:28 13/06/2026
195 FMFW.io FMFW.io BAT/BTC $0.1007 $0 23:54:10 12/06/2026
196 FMFW.io FMFW.io BAT/USDC $0.1101 $0 23:54:10 12/06/2026
197 Giottus Giottus BAT/INR $0.09363 $0 00:00:12 13/06/2026
198 CoinZoom CoinZoom BAT/USD $0.09010 $0 00:00:10 13/06/2026
199 CoinZoom CoinZoom BAT/USDT $0.1194 $0 00:00:10 13/06/2026
200 Changelly Changelly BAT/BTC $0.1007 $0 00:00:15 13/06/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 00:00:15 13/06/2026
202 Binance TH Binance TH BAT/USDT $0.09007 $0 23:57:07 12/06/2026
203 ADEN ADEN BAT/USDT $0.08928 $0 00:03:50 13/06/2026
204 Gate US Gate US BAT/USDT $0.09024 $0 00:00:07 13/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,239,481 với tỷ giá $0.08994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá