Vốn hóa: $2,905,830,257,312 Khối lượng (24h): $61,790,861,657 Tiền ảo: 39,745 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09537 $35,499,726 03:00:15 28/09/2026
2 Paribu Paribu BAT/TRY $0.09577 $2,407,180 02:59:53 28/09/2026
3 Binance Binance BAT/USDT $0.09538 $2,292,692 02:54:17 28/09/2026
4 Binibit Binibit BAT/USDT $0.09545 $2,235,056 03:00:08 28/09/2026
5 Toobit Toobit BAT/USDT $0.09540 $1,727,137 02:57:16 28/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.09548 $847,476 03:00:15 28/09/2026
7 YEX YEX BAT/USDT $0.09548 $834,861 03:00:17 28/09/2026
8 Azbit Azbit BAT/USDT $0.09547 $637,960 02:57:09 28/09/2026
9 BlockFin BlockFin BAT/USDT $0.09556 $614,302 02:54:11 28/09/2026
10 Binance Binance BAT/USDT $0.09567 $606,564 02:56:54 28/09/2026
11 Pionex Pionex BAT/USDT $0.09547 $594,425 02:57:09 28/09/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09540 $589,666 02:51:15 28/09/2026
13 Bybit Bybit BAT/USDT $0.09550 $586,128 02:54:17 28/09/2026
14 BlockFin BlockFin BAT/USDT $0.09538 $526,534 02:54:15 28/09/2026
15 Picol Picol BAT/USDT $0.09558 $524,156 03:00:09 28/09/2026
16 YEX YEX BAT/USDT $0.09558 $522,659 03:00:08 28/09/2026
17 P2B P2B BAT/USDT $0.09567 $522,541 02:54:11 28/09/2026
18 Tapbit Tapbit BAT/USDT $0.2474 $520,244 02:57:15 28/09/2026
19 Bitbase Bitbase BAT/USDT $0.09536 $513,957 02:57:18 28/09/2026
20 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,087 03:00:17 28/09/2026
21 MEXC MEXC BAT/USDT $0.09535 $477,756 02:57:16 28/09/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.09548 $427,236 03:00:08 28/09/2026
23 Bitget Bitget BAT/USDT $0.09567 $370,079 02:54:16 28/09/2026
24 Cofinex Cofinex BAT/USDT $0.09567 $369,816 03:00:17 28/09/2026
25 BloFin BloFin BAT/USDT $0.09557 $368,107 02:54:20 28/09/2026
26 Bitbaby Bitbaby BAT/USDT $0.09553 $344,827 03:00:16 28/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.09537 $274,305 02:57:18 28/09/2026
28 BitGW Exchange BitGW Exchange BAT/USDT $0.09555 $256,635 03:00:07 28/09/2026
29 P2B P2B BAT/USD $0.09560 $253,207 02:54:11 28/09/2026
30 Gems Trade Gems Trade BAT/USDT $0.09556 $251,441 03:00:08 28/09/2026
31 OKX OKX BAT/USDT $0.09564 $251,280 02:56:23 28/09/2026
32 Bitunix Bitunix BAT/USDT $0.09539 $240,051 02:57:16 28/09/2026
33 Bitbase Bitbase BAT/USDT $0.09547 $233,940 02:57:11 28/09/2026
34 CoinW CoinW BAT/USDT $0.09576 $233,300 02:48:07 28/09/2026
35 Bybit Bybit BAT/USDT $0.09584 $214,499 02:54:07 28/09/2026
36 BitDelta BitDelta BAT/USDT $0.09546 $214,093 02:54:07 28/09/2026
37 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09560 $201,683 02:56:59 28/09/2026
38 HTX HTX BAT/USDT $0.09318 $200,890 02:59:24 28/09/2026
39 CRMClick CRMClick BAT/USDT $0.09527 $200,867 02:57:12 28/09/2026
40 BTSE BTSE BAT/USDT $0.09557 $199,755 02:57:15 28/09/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.09601 $193,414 03:03:15 28/09/2026
42 BITmarkets BITmarkets BAT/USDT $0.09557 $193,122 03:00:15 28/09/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.09561 $178,544 02:56:59 28/09/2026
44 Zoomex Zoomex BAT/USDT $0.09546 $175,874 02:57:20 28/09/2026
45 Bitrue Bitrue BAT/USDT $0.09527 $155,092 02:57:16 28/09/2026
46 Kraken Kraken BAT/USD $0.09556 $153,760 02:59:55 28/09/2026
47 Upbit Upbit BAT/KRW $0.09599 $147,040 02:56:53 28/09/2026
48 BYDFi BYDFi BAT/USDT $0.09557 $127,816 02:57:09 28/09/2026
49 BitTap BitTap BAT/USDT $0.09527 $116,053 02:54:17 28/09/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.09537 $114,584 02:51:07 28/09/2026
51 Gate Gate BAT/USDT $0.09585 $111,640 02:54:20 28/09/2026
52 Koinpark Koinpark BAT/USDT $0.09567 $107,855 02:57:12 28/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09556 $107,144 02:59:53 28/09/2026
54 Bitvavo Bitvavo BAT/EUR $0.09623 $94,327.03 02:57:08 28/09/2026
55 XT.COM XT.COM BAT/USDT $0.09557 $90,880.80 02:57:10 28/09/2026
56 Ourbit Ourbit BAT/USDT $0.09547 $90,465.89 02:57:08 28/09/2026
57 BloFin BloFin BAT/USDT $0.09558 $87,898.95 02:48:16 28/09/2026
58 SuperEx SuperEx BAT/USDT $0.09587 $87,117.43 03:00:09 28/09/2026
59 Bitrue Bitrue BAT/USDT $0.09557 $82,104.20 02:57:12 28/09/2026
60 Bitunix Bitunix BAT/USDT $0.09547 $79,345.75 02:57:09 28/09/2026
61 BITmarkets BITmarkets BAT/USD $0.09530 $75,009.92 03:00:08 28/09/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.09610 $71,620.43 03:03:11 28/09/2026
63 KuCoin KuCoin BAT/USDT $0.09557 $71,027.10 02:54:18 28/09/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.09557 $70,138.52 02:57:10 28/09/2026
65 Bit2Me Bit2Me BAT/EUR $0.09581 $61,519.17 02:57:07 28/09/2026
66 Kraken Kraken BAT/EUR $0.09581 $60,777.90 02:59:23 28/09/2026
67 MEXC MEXC BAT/USDT $0.09571 $60,532.11 02:48:08 28/09/2026
68 WEEX WEEX BAT/USDT $0.09567 $60,407.12 02:57:13 28/09/2026
69 ASTX ASTX BAT/USDT $0.09567 $60,067.41 03:00:12 28/09/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.09507 $59,299.19 03:00:13 28/09/2026
71 XXKK XXKK BAT/USDT $0.09553 $58,927.11 02:57:07 28/09/2026
72 Bitbank Bitbank BAT/JPY $0.09598 $55,535.22 02:57:08 28/09/2026
73 Bitcastle Bitcastle BAT/USDT $0.09548 $53,554.67 03:00:10 28/09/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.09548 $51,090.24 03:00:12 28/09/2026
75 Cofinex Cofinex BAT/USDT $0.09548 $50,177.58 03:00:08 28/09/2026
76 XBO.com XBO.com BAT/USDT $0.09555 $50,076.12 02:57:09 28/09/2026
77 BingX BingX BAT/USDT $0.09557 $46,950.34 02:57:11 28/09/2026
78 DigiFinex DigiFinex BAT/USDT $0.09568 $44,471.52 03:00:09 28/09/2026
79 Bithumb Bithumb BAT/KRW $0.09526 $39,680.36 02:59:54 28/09/2026
80 EasiCoin EasiCoin BAT/USDT $0.09558 $38,121.67 03:00:08 28/09/2026
81 Bitrue Bitrue BAT/USDC $0.09548 $36,891.48 02:57:12 28/09/2026
82 GroveX GroveX BAT/USDT $0.09567 $36,695.66 02:57:09 28/09/2026
83 Koinpark Koinpark BAT/INR $0.1012 $33,415.37 02:57:12 28/09/2026
84 KuCoin KuCoin BAT/USDT $0.09567 $31,629.39 02:46:53 28/09/2026
85 BitKan BitKan BAT/USDT $0.09581 $29,985.67 03:00:08 28/09/2026
86 Mandala Exchange Mandala Exchange BAT/USDT $0.09560 $27,838.14 03:00:08 28/09/2026
87 Changelly Changelly BAT/USDT $0.09560 $27,838.14 03:00:07 28/09/2026
88 HitBTC HitBTC BAT/USDT $0.09559 $27,837.81 02:57:09 28/09/2026
89 Gleec BTC Gleec BTC BAT/USDT $0.09559 $27,837.35 03:00:12 28/09/2026
90 FMFW.io FMFW.io BAT/USD $0.09559 $27,837.29 02:57:12 28/09/2026
91 LeveX LeveX BAT/USDT $0.09546 $27,444.59 03:00:15 28/09/2026
92 Gate Gate BAT/USDT $0.09585 $26,097.93 02:56:24 28/09/2026
93 KCEX KCEX BAT/USDT $0.09557 $24,951.07 02:57:09 28/09/2026
94 TxFlow TxFlow BAT/USDC $0.09529 $24,882.49 03:00:55 28/09/2026
95 Coinstore Coinstore BAT/USDT $0.09526 $24,635.24 02:54:07 28/09/2026
96 Bitget Bitget BAT/USDT $0.09558 $21,128.88 02:54:33 28/09/2026
97 Tothemoon Tothemoon BAT/USDT $0.09543 $21,047.66 03:00:12 28/09/2026
98 Bitbaby Bitbaby BAT/USDT $0.06278 $16,350.32 03:00:09 28/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.09558 $12,920.66 03:00:08 28/09/2026
100 WazirX WazirX BAT/INR $0.09916 $12,860.39 03:03:08 28/09/2026
101 Pionex Pionex BAT/USDT $0.09537 $12,566.17 02:57:16 28/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.09938 $7,984.58 03:00:07 28/09/2026
103 Uniswap v2 Uniswap v2 BAT/WETH $0.09656 $7,088.34 02:57:23 28/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.09589 $6,025.26 02:57:09 28/09/2026
105 AlphaX AlphaX BAT/USDT $0.09547 $5,942.37 03:00:16 28/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09617 $5,326.67 02:58:53 28/09/2026
107 KTX KTX BAT/USDT $0.09557 $4,910.25 03:00:09 28/09/2026
108 OKX OKX BAT/USDC $0.09507 $4,721.23 02:56:23 28/09/2026
109 OKX OKX BAT/EUR $0.09590 $4,585.25 02:56:54 28/09/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,690.15 $4,195.99 01:10:59 28/09/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.09568 $3,029.71 03:00:07 28/09/2026
112 BYDFi BYDFi BAT/USDT $0.09553 $2,750.07 03:00:16 28/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09609 $2,407.34 02:54:11 28/09/2026
114 Binance TH Binance TH BAT/USDT $0.09567 $2,296.69 02:57:10 28/09/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09554 $2,285.06 02:59:23 28/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09579 $2,149.19 02:07:11 28/09/2026
117 Bitlo Bitlo BAT/TRY $0.09542 $1,812.92 03:00:08 28/09/2026
118 BITmarkets BITmarkets BAT/USDT $0.09528 $1,702.95 03:00:08 28/09/2026
119 BTSE BTSE BAT/USDT $0.09577 $1,701.48 02:57:07 28/09/2026
120 Revolut X Revolut X BAT/USD $0.09595 $1,217.76 03:00:08 28/09/2026
121 Dzengi Dzengi BAT/USD $0.09541 $1,180.57 02:54:11 28/09/2026
122 Variational Variational BAT/USDC $0.09547 $1,171.31 03:03:17 28/09/2026
123 CEX.IO CEX.IO BAT/USDT $0.09557 $1,151.95 02:57:09 28/09/2026
124 ZebPay ZebPay BAT/INR $0.1003 $1,151.16 02:57:11 28/09/2026
125 Binance.US Binance.US BAT/USDT $0.09607 $973.02 02:59:23 28/09/2026
126 B2Z Exchange B2Z Exchange BAT/USDT $0.09581 $900.13 03:03:11 28/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09719 $772.37 02:59:53 28/09/2026
128 CoinEx CoinEx BAT/USDT $0.09558 $728.85 03:02:53 28/09/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.09614 $659.91 02:50:10 28/09/2026
130 TRIV TRIV BAT/IDR $0.09601 $573.68 03:00:11 28/09/2026
131 TRIV TRIV BAT/USDT $0.09567 $571.42 03:00:11 28/09/2026
132 Bitkub Bitkub BAT/THB $0.09623 $500.37 02:57:11 28/09/2026
133 Gemini Gemini BAT/USD $0.09751 $414.00 02:59:54 28/09/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09628 $400.23 23:43:19 27/09/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09538 $380.26 02:33:17 28/09/2026
136 CoinJar CoinJar BAT/AUD $0.1005 $378.06 03:00:25 28/09/2026
137 CoinJar CoinJar BAT/USD $0.1001 $347.47 03:00:25 28/09/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09604 $340.52 02:35:25 28/09/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09603 $334.59 02:54:11 28/09/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.09558 $292.94 03:03:16 28/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09759 $254.93 16:42:23 27/09/2026
142 Indodax Indodax BAT/IDR $0.09585 $248.35 02:59:54 28/09/2026
143 Bancor Network Bancor Network BAT/BNT $0.06235 $207.91 02:57:08 28/09/2026
144 BitTrade BitTrade BAT/JPY $0.08937 $205.20 02:57:09 28/09/2026
145 GOPAX GOPAX BAT/KRW $0.09969 $196.98 03:00:13 28/09/2026
146 WazirX WazirX BAT/USDT $0.09498 $181.91 03:03:08 28/09/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.09567 $139.86 02:57:12 28/09/2026
148 CoinJar CoinJar BAT/USDC $0.1002 $100.18 03:00:25 28/09/2026
149 BITmarkets BITmarkets BAT/USDC $0.09529 $96.82 03:00:08 28/09/2026
150 Unocoin Unocoin BAT/INR $0.06899 $93.91 03:00:17 28/09/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.09581 $93.81 03:03:11 28/09/2026
152 Korbit Korbit BAT/KRW $0.09548 $90.79 02:57:11 28/09/2026
153 ChangeNOW ChangeNOW BAT/BTC $0.08795 $86.41 03:00:08 28/09/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09626 $70.55 23:54:31 27/09/2026
155 BITmarkets BITmarkets BAT/IDR $0.09550 $39.16 03:00:08 28/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09745 $37.00 23:06:37 27/09/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.09431 $36.73 03:00:08 28/09/2026
158 CEX.IO CEX.IO BAT/USD $0.09563 $36.00 02:57:09 28/09/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.09633 $35.71 02:35:25 28/09/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01006 $28.16 23:37:40 27/09/2026
161 CEX.IO CEX.IO BAT/EUR $0.09581 $25.81 02:57:09 28/09/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09769 $20.31 17:37:39 27/09/2026
163 CEX.IO CEX.IO BAT/GBP $0.09596 $18.91 02:57:09 28/09/2026
164 Orca Orca BAT/USDC $0.09668 $14.22 01:39:36 28/09/2026
165 Poloniex Poloniex BAT/USDT $0.1023 $5.61 02:59:53 28/09/2026
166 Coins.ph Coins.ph BAT/PHP $0.1112 $4.46 03:00:09 28/09/2026
167 OKJ OKJ BAT/JPY $0.09764 $2.71 02:57:12 28/09/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09634 $1.33 01:54:09 28/09/2026
169 Kinesis Money Kinesis Money BAT/C1USD $0.09403 $0.5030 03:00:10 28/09/2026
170 HitBTC HitBTC BAT/BTC $0.09107 $0 02:57:09 28/09/2026
171 HitBTC HitBTC BAT/USDC $0.06777 $0 02:57:09 28/09/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.09402 $0 03:00:08 28/09/2026
173 Independent Reserve Independent Reserve BAT/USD $0.09399 $0 03:00:08 28/09/2026
174 Coinone Coinone BAT/KRW $0.08544 $0 02:56:23 28/09/2026
175 BTC Markets BTC Markets BAT/AUD $0.08004 $0 03:00:08 28/09/2026
176 Upbit Upbit BAT/BTC $0.09586 $0 02:56:53 28/09/2026
177 Upbit Upbit BAT/USDT $0.08454 $0 02:56:53 28/09/2026
178 ZebPay ZebPay BAT/AUD $0.09662 $0 02:57:11 28/09/2026
179 Bitbns Bitbns BAT/INR $0.04018 $0 02:54:07 28/09/2026
180 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
181 Coinmetro Coinmetro BAT/USDT $0.09228 $0 03:00:08 28/09/2026
182 CoinJar CoinJar BAT/GBP $0.09128 $0 03:00:25 28/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.09110 $0 02:57:12 28/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06777 $0 02:57:12 28/09/2026
185 Giottus Giottus BAT/INR $0.08454 $0 02:48:08 28/09/2026
186 CoinZoom CoinZoom BAT/USD $0.09272 $0 03:00:11 28/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08948 $0 03:00:11 28/09/2026
188 Changelly Changelly BAT/BTC $0.09107 $0 03:00:07 28/09/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 03:00:07 28/09/2026
190 Young Platform Young Platform BAT/EUR $0.09551 $0 03:00:09 28/09/2026
191 ADEN ADEN BAT/USDT $0.09561 $0 03:03:58 28/09/2026
192 Gate US Gate US BAT/USDT $0.09564 $0 03:00:08 28/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,499,726 với tỷ giá $0.09537.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá