Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09003 | $56,044,328 | 12:00:15 25/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.08995 | $2,285,630 | 11:58:53 25/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.08994 | $2,126,554 | 11:54:17 25/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.09019 | $2,022,352 | 12:00:12 25/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09001 | $1,533,585 | 11:57:16 25/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09037 | $1,523,285 | 12:00:11 25/09/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09047 | $913,227 | 11:57:07 25/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.08996 | $720,375 | 12:00:16 25/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.08996 | $707,299 | 12:00:16 25/09/2026 |
| 10 |  Azbit |
BAT/USDT | $0.08997 | $608,248 | 11:54:09 25/09/2026 |
| 11 |  Bitbase |
BAT/USDT | $0.09017 | $603,266 | 11:45:17 25/09/2026 |
| 12 | YEX |
BAT/USDT | $0.08997 | $587,707 | 12:00:11 25/09/2026 |
| 13 | Binance |
BAT/USDT | $0.08998 | $555,332 | 11:56:54 25/09/2026 |
| 14 |  Pionex |
BAT/USDT | $0.09017 | $533,437 | 11:57:09 25/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2474 | $520,263 | 11:57:15 25/09/2026 |
| 16 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,064 | 12:00:17 25/09/2026 |
| 17 | BlockFin |
BAT/USDT | $0.09004 | $484,691 | 12:00:15 25/09/2026 |
| 18 |  Picol |
BAT/USDT | $0.09007 | $470,650 | 12:00:10 25/09/2026 |
| 19 |  P2B |
BAT/USDT | $0.08997 | $427,638 | 11:54:07 25/09/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.09000 | $400,969 | 12:00:16 25/09/2026 |
| 21 |  MEXC |
BAT/USDT | $0.09002 | $391,733 | 11:57:16 25/09/2026 |
| 22 |  Bybit |
BAT/USDT | $0.08999 | $388,263 | 11:54:16 25/09/2026 |
| 23 |  x.me Exchange |
BAT/USDT | $0.08998 | $354,305 | 12:00:19 25/09/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.08997 | $341,137 | 12:00:10 25/09/2026 |
| 25 |  Coinbase Exchange |
BAT/USD | $0.09014 | $306,552 | 11:56:59 25/09/2026 |
| 26 | Coinbase Exchange |
BAT/EUR | $0.09016 | $238,646 | 11:56:59 25/09/2026 |
| 27 |  CoinW |
BAT/USDT | $0.09038 | $225,281 | 11:45:07 25/09/2026 |
| 28 |  Cofinex |
BAT/USDT | $0.09009 | $224,707 | 12:00:15 25/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.09028 | $217,458 | 11:45:07 25/09/2026 |
| 30 | P2B |
BAT/USD | $0.09020 | $210,454 | 11:54:07 25/09/2026 |
| 31 |  BTSE |
BAT/USDT | $0.09017 | $209,128 | 11:57:15 25/09/2026 |
| 32 |  B2Z Exchange |
BAT/USD | $0.08982 | $202,158 | 12:00:15 25/09/2026 |
| 33 |  BITmarkets |
BAT/USDT | $0.08978 | $202,065 | 12:00:15 25/09/2026 |
| 34 |  Upbit |
BAT/KRW | $0.09039 | $196,107 | 11:56:23 25/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.09017 | $196,044 | 11:57:11 25/09/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.08997 | $155,574 | 11:57:16 25/09/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.09001 | $150,780 | 11:57:16 25/09/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.09005 | $149,808 | 12:00:10 25/09/2026 |
| 39 |  Gems Trade |
BAT/USDT | $0.09005 | $144,742 | 12:00:11 25/09/2026 |
| 40 |  OKX |
BAT/USDT | $0.09004 | $144,173 | 11:56:23 25/09/2026 |
| 41 |  Kraken |
BAT/USD | $0.09008 | $123,896 | 11:59:54 25/09/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.09001 | $115,895 | 12:00:16 25/09/2026 |
| 43 |  BYDFi |
BAT/USDT | $0.09007 | $115,650 | 12:00:12 25/09/2026 |
| 44 |  CRMClick |
BAT/USDT | $0.09007 | $106,226 | 11:57:07 25/09/2026 |
| 45 |  HTX |
BAT/USDT | $0.09007 | $105,991 | 11:59:25 25/09/2026 |
| 46 |  BitTap |
BAT/USDT | $0.09007 | $98,339.93 | 12:00:17 25/09/2026 |
| 47 |  WhiteBIT |
BAT/USDT | $0.08987 | $93,451.50 | 11:57:11 25/09/2026 |
| 48 |  Ourbit |
BAT/USDT | $0.08998 | $90,726.61 | 11:54:07 25/09/2026 |
| 49 |  SuperEx |
BAT/USDT | $0.08977 | $83,506.47 | 12:00:09 25/09/2026 |
| 50 |  XT.COM |
BAT/USDT | $0.08997 | $83,194.30 | 11:57:09 25/09/2026 |
| 51 | Bitunix |
BAT/USDT | $0.09007 | $80,588.57 | 11:57:12 25/09/2026 |
| 52 | Bybit |
BAT/USDT | $0.09018 | $79,906.07 | 11:54:08 25/09/2026 |
| 53 | B2Z Exchange |
BAT/USD | $0.08990 | $74,579.97 | 12:00:12 25/09/2026 |
| 54 | BITmarkets |
BAT/USD | $0.08990 | $74,579.97 | 12:00:10 25/09/2026 |
| 55 |  TxFlow |
BAT/USDC | $0.08998 | $69,810.11 | 12:01:00 25/09/2026 |
| 56 | x.me Exchange |
BAT/USDT | $0.09007 | $67,963.45 | 11:57:13 25/09/2026 |
| 57 |  Koinpark |
BAT/USDT | $0.09007 | $66,361.07 | 12:00:09 25/09/2026 |
| 58 |  GroveX |
BAT/USDT | $0.09007 | $59,610.86 | 12:00:10 25/09/2026 |
| 59 | Bitrue |
BAT/USDT | $0.08997 | $59,183.35 | 11:57:07 25/09/2026 |
| 60 |  WEEX |
BAT/USDT | $0.08997 | $58,729.85 | 11:57:10 25/09/2026 |
| 61 | MEXC |
BAT/USDT | $0.09012 | $58,601.13 | 11:57:11 25/09/2026 |
| 62 | CZR Exchange |
BAT/USDT | $0.09007 | $58,284.09 | 12:00:08 25/09/2026 |
| 63 |  XXKK |
BAT/USDT | $0.09008 | $57,592.78 | 12:00:11 25/09/2026 |
| 64 |  ICRYPEX |
BAT/USDT | $0.08967 | $56,655.21 | 12:00:08 25/09/2026 |
| 65 |  ASTX |
BAT/USDT | $0.09017 | $55,398.64 | 12:00:10 25/09/2026 |
| 66 |  KuCoin |
BAT/USDT | $0.08987 | $54,359.88 | 11:57:19 25/09/2026 |
| 67 | Kraken |
BAT/EUR | $0.08957 | $42,680.41 | 11:59:25 25/09/2026 |
| 68 |  Bit2Me |
BAT/EUR | $0.08957 | $41,648.58 | 12:00:12 25/09/2026 |
| 69 |  BingX |
BAT/USDT | $0.09017 | $41,357.49 | 11:57:11 25/09/2026 |
| 70 |  Bitcastle |
BAT/USDT | $0.09007 | $39,640.07 | 12:00:11 25/09/2026 |
| 71 | Bitrue |
BAT/USDC | $0.09018 | $35,762.57 | 11:57:07 25/09/2026 |
| 72 |  DigiFinex |
BAT/USDT | $0.09017 | $35,434.34 | 11:54:11 25/09/2026 |
| 73 |  EasiCoin |
BAT/USDT | $0.09008 | $32,051.00 | 12:00:11 25/09/2026 |
| 74 |  BtcTurk | Kripto |
BAT/TRY | $0.08985 | $31,354.42 | 11:59:53 25/09/2026 |
| 75 |  Bitvavo |
BAT/EUR | $0.08958 | $30,881.43 | 11:57:10 25/09/2026 |
| 76 |  KCEX |
BAT/USDT | $0.09017 | $29,240.88 | 11:57:07 25/09/2026 |
| 77 |  XBO.com |
BAT/USDT | $0.08971 | $28,744.31 | 12:00:12 25/09/2026 |
| 78 |  LeveX |
BAT/USDT | $0.08999 | $27,842.15 | 12:00:16 25/09/2026 |
| 79 |  Gate |
BAT/USDT | $0.08997 | $27,423.32 | 11:54:19 25/09/2026 |
| 80 |  Bitget |
BAT/USDT | $0.09017 | $27,224.01 | 11:54:37 25/09/2026 |
| 81 | Gate |
BAT/USDT | $0.09024 | $26,938.81 | 11:56:24 25/09/2026 |
| 82 | BloFin |
BAT/USDT | $0.09006 | $25,463.35 | 11:57:16 25/09/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.09013 | $24,055.85 | 11:57:09 25/09/2026 |
| 84 |  Changelly |
BAT/USDT | $0.08998 | $23,746.89 | 12:00:15 25/09/2026 |
| 85 |  Gleec BTC |
BAT/USDT | $0.08998 | $23,746.89 | 12:00:07 25/09/2026 |
| 86 |  FMFW.io |
BAT/USD | $0.08998 | $23,746.63 | 12:00:10 25/09/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.08998 | $23,746.44 | 12:00:11 25/09/2026 |
| 88 |  Coinstore |
BAT/USDT | $0.08997 | $23,338.90 | 11:54:11 25/09/2026 |
| 89 | KuCoin |
BAT/USDT | $0.08967 | $22,613.35 | 11:59:54 25/09/2026 |
| 90 |  Bithumb |
BAT/KRW | $0.08885 | $22,380.38 | 11:59:53 25/09/2026 |
| 91 |  Bitbank |
BAT/JPY | $0.08959 | $22,331.89 | 11:57:11 25/09/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.09024 | $19,893.56 | 12:00:12 25/09/2026 |
| 93 |  BitKan |
BAT/USDT | $0.08991 | $17,847.71 | 12:00:12 25/09/2026 |
| 94 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.39 | 12:00:12 25/09/2026 |
| 95 | Koinpark |
BAT/INR | $0.09425 | $10,345.28 | 12:00:09 25/09/2026 |
| 96 |  Kanga Exchange |
BAT/USDT | $0.08997 | $10,063.43 | 12:00:11 25/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.09007 | $7,857.12 | 11:57:16 25/09/2026 |
| 98 |  CoinEx |
BAT/USDT | $0.08989 | $7,825.03 | 12:02:53 25/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.09335 | $7,286.11 | 12:00:10 25/09/2026 |
| 100 |  AlphaX |
BAT/USDT | $0.09008 | $6,232.42 | 12:00:16 25/09/2026 |
| 101 |  LATOKEN |
BAT/USDT | $0.09019 | $5,858.40 | 11:57:11 25/09/2026 |
| 102 | KTX |
BAT/USDT | $0.09027 | $5,627.34 | 12:00:07 25/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09008 | $4,772.13 | 11:39:47 25/09/2026 |
| 104 |  Crypto.com Exchange |
BAT/USD | $0.08926 | $4,003.69 | 11:57:08 25/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.09007 | $3,148.66 | 11:39:47 25/09/2026 |
| 106 | Crypto.com Exchange |
BAT/USDT | $0.09087 | $3,083.30 | 11:57:08 25/09/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.08997 | $2,835.96 | 12:00:10 25/09/2026 |
| 108 |  CEX.IO |
BAT/USDT | $0.09017 | $2,834.95 | 12:00:07 25/09/2026 |
| 109 |  Bitkub |
BAT/THB | $0.09060 | $2,661.68 | 11:57:09 25/09/2026 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.09107 | $2,617.11 | 11:59:53 25/09/2026 |
| 111 | BYDFi |
BAT/USDT | $0.09003 | $2,518.92 | 12:00:16 25/09/2026 |
| 112 | OKX |
BAT/USD | $0.08944 | $2,310.39 | 11:56:23 25/09/2026 |
| 113 | OKX |
BAT/EUR | $0.08928 | $2,227.97 | 11:56:53 25/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.08947 | $2,167.50 | 11:59:53 25/09/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,680.36 | $1,761.22 | 11:18:11 25/09/2026 |
| 116 |  Independent Reserve |
BAT/AUD | $0.08920 | $1,468.63 | 12:00:10 25/09/2026 |
| 117 |  Coinone |
BAT/KRW | $0.08907 | $953.36 | 11:59:53 25/09/2026 |
| 118 | Crypto.com Exchange |
BAT/USD | $0.08930 | $893.40 | 09:54:19 25/09/2026 |
| 119 | CEX.IO |
BAT/EUR | $0.09038 | $855.49 | 12:00:07 25/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.08987 | $802.52 | 12:00:10 25/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.08991 | $802.23 | 12:00:12 25/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.09027 | $801.48 | 11:57:11 25/09/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/USD | $0.09140 | $684.79 | 11:59:23 25/09/2026 |
| 124 |  Dzengi |
BAT/USD | $0.08976 | $646.78 | 12:00:11 25/09/2026 |
| 125 |  Revolut X |
BAT/USD | $0.09046 | $519.57 | 12:00:08 25/09/2026 |
| 126 |  Bitlo |
BAT/TRY | $0.08989 | $501.79 | 11:54:09 25/09/2026 |
| 127 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.08998 | $451.34 | 11:17:04 25/09/2026 |
| 129 |  TRIV |
BAT/IDR | $0.09032 | $439.71 | 12:00:11 25/09/2026 |
| 130 | TRIV |
BAT/USDT | $0.09007 | $438.28 | 12:00:11 25/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08970 | $379.96 | 11:16:54 25/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08932 | $305.62 | 09:46:59 25/09/2026 |
| 133 |  Tokocrypto |
BAT/USDT | $0.08997 | $284.88 | 11:57:08 25/09/2026 |
| 134 |  BitTrade |
BAT/JPY | $0.08055 | $240.71 | 12:00:15 25/09/2026 |
| 135 |  Gemini |
BAT/USD | $0.08915 | $236.18 | 11:59:53 25/09/2026 |
| 136 |  PrimeXBT |
BAT/USDT | $0.09007 | $198.42 | 12:03:16 25/09/2026 |
| 137 |  GOPAX |
BAT/KRW | $0.09913 | $195.89 | 12:00:12 25/09/2026 |
| 138 |  Bancor Network |
BAT/BNT | $0.08920 | $187.46 | 11:57:08 25/09/2026 |
| 139 |  Korbit |
BAT/KRW | $0.09190 | $141.18 | 11:57:07 25/09/2026 |
| 140 |  ZebPay |
BAT/INR | $0.09422 | $138.81 | 11:57:11 25/09/2026 |
| 141 |  Meteora DAMM |
BAT/SOL | $0.08986 | $120.26 | 11:25:15 25/09/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.09002 | $109.98 | 08:35:00 25/09/2026 |
| 143 |  Indodax |
BAT/IDR | $0.09004 | $95.23 | 12:02:54 25/09/2026 |
| 144 |  Unocoin |
BAT/INR | $0.06891 | $93.80 | 12:00:11 25/09/2026 |
| 145 |  Poloniex |
BAT/USDT | $0.08597 | $93.41 | 11:59:53 25/09/2026 |
| 146 |  ChangeNOW |
BAT/BTC | $0.08740 | $85.87 | 12:00:11 25/09/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.08988 | $79.55 | 12:00:10 25/09/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.08990 | $79.54 | 12:00:12 25/09/2026 |
| 149 |  BTC Markets |
BAT/AUD | $0.07996 | $78.80 | 12:00:08 25/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.09001 | $51.77 | 08:35:00 25/09/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09073 | $49.20 | 21:29:19 24/09/2026 |
| 152 | BITmarkets |
BAT/IDR | $0.08988 | $35.99 | 12:00:10 25/09/2026 |
| 153 |  Variational |
BAT/USDC | $0.09023 | $32.90 | 12:03:16 25/09/2026 |
| 154 | CEX.IO |
BAT/USD | $0.09020 | $29.99 | 12:00:07 25/09/2026 |
| 155 |  OKJ |
BAT/JPY | $0.09304 | $23.67 | 12:00:08 25/09/2026 |
| 156 | CEX.IO |
BAT/GBP | $0.09044 | $22.97 | 12:00:07 25/09/2026 |
| 157 |  WazirX |
BAT/INR | $0.09369 | $20.80 | 12:03:11 25/09/2026 |
| 158 |  Raydium (CPMM) |
PENGU/BAT | $0.009605 | $18.62 | 09:50:21 25/09/2026 |
| 159 | WazirX |
BAT/USDT | $0.08977 | $8.29 | 12:03:11 25/09/2026 |
| 160 | Raydium (CPMM) |
BAT/SOL | $0.08960 | $7.70 | 09:19:57 25/09/2026 |
| 161 |  Orca |
BAT/USDC | $0.09020 | $5.97 | 09:50:21 25/09/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1107 | $4.44 | 12:00:12 25/09/2026 |
| 163 | Raydium (CPMM) |
BAT/USDC | $0.09066 | $0.5026 | 23:29:05 24/09/2026 |
| 164 | HitBTC |
BAT/BTC | $0.1183 | $0 | 11:57:09 25/09/2026 |
| 165 | HitBTC |
BAT/USDC | $0.06778 | $0 | 11:57:09 25/09/2026 |
| 166 | Bitstamp by Robinhood |
BAT/EUR | $0.08830 | $0 | 11:59:53 25/09/2026 |
| 167 | Independent Reserve |
BAT/NZD | $0.08871 | $0 | 12:00:10 25/09/2026 |
| 168 | Independent Reserve |
BAT/USD | $0.08869 | $0 | 12:00:10 25/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.08869 | $0 | 11:56:53 25/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08454 | $0 | 11:56:53 25/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.09117 | $0 | 11:57:11 25/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04014 | $0 | 11:57:08 25/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 12:00:12 25/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.09413 | $0 | 12:00:32 25/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.09105 | $0 | 12:00:32 25/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.09491 | $0 | 12:00:32 25/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.08496 | $0 | 12:00:32 25/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1184 | $0 | 12:00:10 25/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 12:00:10 25/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.08444 | $0 | 12:00:12 25/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.08996 | $0 | 12:00:11 25/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 12:00:11 25/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1184 | $0 | 12:00:15 25/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06778 | $0 | 12:00:15 25/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.09007 | $0 | 12:00:11 25/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.08997 | $0 | 11:57:07 25/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.09010 | $0 | 12:03:58 25/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.09027 | $0 | 12:00:07 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,044,328 với tỷ giá $0.09003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.