Vốn hóa: $2,190,214,310,221 Khối lượng (24h): $48,435,034,456 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07486 $9,694,462 21:00:16 25/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07482 $1,029,462 20:57:19 25/07/2026
4 BitDelta BitDelta BAT/USDT $0.07503 $945,269 21:00:11 25/07/2026
5 Binance Binance BAT/USDT $0.07492 $841,785 20:54:17 25/07/2026
6 YEX YEX BAT/USDT $0.07484 $761,431 21:00:16 25/07/2026
7 Paribu Paribu BAT/TRY $0.07526 $754,496 21:00:53 25/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07484 $743,628 21:00:17 25/07/2026
9 KTX KTX BAT/USDT $0.07503 $692,288 21:00:12 25/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07502 $690,081 20:57:15 25/07/2026
11 HTX HTX BAT/USDT $0.07503 $558,342 20:59:25 25/07/2026
12 CRMClick CRMClick BAT/USDT $0.07503 $558,181 21:00:09 25/07/2026
13 BTSE BTSE BAT/USDT $0.07483 $541,545 20:48:15 25/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.07476 $528,219 21:00:15 25/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.07473 $528,006 21:00:15 25/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $519,925 20:57:15 25/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,760 21:00:16 25/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07473 $407,411 20:57:15 25/07/2026
19 BTCC BTCC BAT/USDT $0.07513 $348,729 20:57:16 25/07/2026
20 Azbit Azbit BAT/USDT $0.07503 $336,550 20:57:11 25/07/2026
21 Phemex Phemex BAT/USDT $0.07513 $291,626 20:57:08 25/07/2026
22 BlockFin BlockFin BAT/USDT $0.07503 $251,070 21:00:09 25/07/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.07493 $244,893 21:00:11 25/07/2026
24 Bitbase Bitbase BAT/USDT $0.07491 $217,282 20:54:23 25/07/2026
25 WEEX WEEX BAT/USDT $0.07513 $195,816 20:57:13 25/07/2026
26 Bitunix Bitunix BAT/USDT $0.07487 $188,823 20:57:17 25/07/2026
27 MEXC MEXC BAT/USDT $0.07486 $171,763 20:57:16 25/07/2026
28 AlphaX AlphaX BAT/USDT $0.07483 $163,238 21:00:17 25/07/2026
29 BlockFin BlockFin BAT/USDT $0.07483 $155,133 21:00:15 25/07/2026
30 BloFin BloFin BAT/USDT $0.07523 $151,386 20:57:07 25/07/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.07493 $149,740 20:57:18 25/07/2026
32 Binance Binance BAT/USDT $0.07513 $140,106 20:56:42 25/07/2026
33 Pionex Pionex BAT/USDT $0.07493 $135,464 20:57:11 25/07/2026
34 Bitbaby Bitbaby BAT/USDT $0.07488 $131,262 21:00:20 25/07/2026
35 Picol Picol BAT/USDT $0.07493 $118,469 21:00:12 25/07/2026
36 P2B P2B BAT/USDT $0.07513 $117,641 20:57:11 25/07/2026
37 Bitbase Bitbase BAT/USDT $0.07503 $116,697 20:51:12 25/07/2026
38 YEX YEX BAT/USDT $0.07493 $113,031 21:00:12 25/07/2026
39 Bitrue Bitrue BAT/USDT $0.07503 $101,070 20:57:17 25/07/2026
40 KCEX KCEX BAT/USDT $0.07489 $80,921.95 20:57:15 25/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07513 $80,692.27 20:57:09 25/07/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.07523 $74,467.02 20:57:10 25/07/2026
43 CoinW CoinW BAT/USDT $0.07513 $73,099.29 20:57:10 25/07/2026
44 Bitunix Bitunix BAT/USDT $0.07493 $71,467.91 20:57:10 25/07/2026
45 BTCC BTCC BAT/USDT $0.07513 $70,057.28 20:57:11 25/07/2026
46 BitTap BitTap BAT/USDT $0.07483 $64,786.29 21:00:16 25/07/2026
47 Upbit Upbit BAT/KRW $0.07537 $64,605.07 20:56:53 25/07/2026
48 Phemex Phemex BAT/USDT $0.07493 $64,475.07 20:57:17 25/07/2026
49 P2B P2B BAT/USD $0.07520 $62,740.75 20:57:11 25/07/2026
50 Koinpark Koinpark BAT/USDT $0.07513 $60,792.10 21:00:07 25/07/2026
51 Zoomex Zoomex BAT/USDT $0.07492 $58,474.91 20:57:19 25/07/2026
52 MEXC MEXC BAT/USDT $0.07505 $55,011.47 20:57:09 25/07/2026
53 XXKK XXKK BAT/USDT $0.07500 $53,350.26 20:57:11 25/07/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.07480 $51,950.74 21:00:08 25/07/2026
55 BITmarkets BITmarkets BAT/USD $0.07480 $51,950.74 21:00:10 25/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.07486 $50,875.13 20:57:00 25/07/2026
57 BitGW Exchange BitGW Exchange BAT/USDT $0.07497 $50,791.12 21:00:16 25/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.07533 $46,585.16 21:00:07 25/07/2026
59 OKX OKX BAT/USDT $0.07508 $44,632.20 20:56:24 25/07/2026
60 Gems Trade Gems Trade BAT/USDT $0.07497 $44,568.74 21:00:08 25/07/2026
61 SuperEx SuperEx BAT/USDT $0.07523 $38,863.50 20:57:11 25/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.07493 $38,070.44 20:57:11 25/07/2026
63 BingX BingX BAT/USDT $0.07513 $30,500.81 20:54:10 25/07/2026
64 GroveX GroveX BAT/USDT $0.07513 $30,303.09 20:57:10 25/07/2026
65 BYDFi BYDFi BAT/USDT $0.07513 $30,096.79 21:00:10 25/07/2026
66 Tapbit Tapbit BAT/USDT $0.07493 $29,636.61 20:57:10 25/07/2026
67 Bitvavo Bitvavo BAT/EUR $0.07483 $28,332.49 20:57:09 25/07/2026
68 Ourbit Ourbit BAT/USDT $0.07503 $27,613.81 20:57:12 25/07/2026
69 Bitrue Bitrue BAT/USDC $0.07510 $26,264.57 20:57:10 25/07/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07510 $23,787.41 20:56:30 25/07/2026
71 XT.COM XT.COM BAT/USDT $0.07513 $21,020.28 20:57:11 25/07/2026
72 HitBTC HitBTC BAT/USDT $0.07504 $19,934.36 20:57:10 25/07/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.07504 $19,934.36 20:57:09 25/07/2026
74 FMFW.io FMFW.io BAT/USD $0.07501 $19,927.55 21:00:11 25/07/2026
75 Changelly Changelly BAT/USDT $0.07501 $19,926.51 21:00:07 25/07/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07501 $19,926.51 21:00:11 25/07/2026
77 LeveX LeveX BAT/USDT $0.07485 $19,092.45 21:00:16 25/07/2026
78 Bitrue Bitrue BAT/USDT $0.07513 $17,325.01 20:57:10 25/07/2026
79 Tothemoon Tothemoon BAT/USDT $0.07490 $16,123.62 21:00:12 25/07/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.07493 $12,749.72 21:00:07 25/07/2026
81 Bitcastle Bitcastle BAT/USDT $0.07503 $12,539.71 21:00:13 25/07/2026
82 Kraken Kraken BAT/USD $0.07501 $12,198.65 20:59:24 25/07/2026
83 Gate Gate BAT/USDT $0.07500 $11,986.55 20:54:20 25/07/2026
84 KuCoin KuCoin BAT/USDT $0.07513 $10,232.12 20:50:23 25/07/2026
85 ASTX ASTX BAT/USDT $0.07523 $10,158.63 21:00:08 25/07/2026
86 BloFin BloFin BAT/USDT $0.07482 $9,769.27 20:54:17 25/07/2026
87 B2Z Exchange B2Z Exchange BAT/USDT $0.07493 $9,525.09 21:00:08 25/07/2026
88 BITmarkets BITmarkets BAT/USDT $0.07493 $9,525.09 21:00:10 25/07/2026
89 Bybit Bybit BAT/USDT $0.07512 $9,505.83 20:54:12 25/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07503 $9,500.79 21:00:10 25/07/2026
91 BTSE BTSE BAT/USDT $0.07493 $9,484.90 20:48:08 25/07/2026
92 Coinstore Coinstore BAT/USDT $0.07503 $9,001.78 20:57:10 25/07/2026
93 XBO.com XBO.com BAT/USDT $0.07523 $8,758.12 21:00:07 25/07/2026
94 Kraken Kraken BAT/EUR $0.07498 $8,105.04 20:59:24 25/07/2026
95 Bit2Me Bit2Me BAT/EUR $0.07498 $8,006.25 21:00:07 25/07/2026
96 Bithumb Bithumb BAT/KRW $0.07537 $7,512.97 20:59:53 25/07/2026
97 KuCoin KuCoin BAT/USDT $0.07482 $6,850.25 20:54:19 25/07/2026
98 EasiCoin EasiCoin BAT/USDT $0.07503 $6,693.84 21:00:12 25/07/2026
99 Koinpark Koinpark BAT/INR $0.07911 $6,446.35 21:00:07 25/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.07533 $6,382.29 20:54:09 25/07/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07762 $6,069.43 21:00:09 25/07/2026
102 BitKan BitKan BAT/USDT $0.07517 $5,899.95 21:00:08 25/07/2026
103 Bitget Bitget BAT/USDT $0.07513 $5,603.19 20:54:57 25/07/2026
104 Gate Gate BAT/USDT $0.07514 $5,471.72 20:56:24 25/07/2026
105 Pionex Pionex BAT/USDT $0.07483 $5,250.51 20:57:16 25/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07503 $3,315.61 20:59:23 25/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07483 $2,847.19 21:00:11 25/07/2026
108 CoinEx CoinEx BAT/USDT $0.07498 $2,585.00 20:59:23 25/07/2026
109 Bitso Bitso BAT/USD $0.07500 $2,416.04 20:59:53 25/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07513 $2,297.51 21:00:09 25/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07514 $2,233.37 20:59:53 25/07/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.07535 $1,945.29 20:08:47 25/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,864.81 $1,886.25 18:46:11 25/07/2026
114 Bitso Bitso BAT/MXN $0.07474 $1,435.09 20:59:53 25/07/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07541 $1,238.31 20:51:11 25/07/2026
116 BYDFi BYDFi BAT/USDT $0.07498 $1,013.41 21:00:16 25/07/2026
117 Bitbank Bitbank BAT/JPY $0.07473 $931.96 20:57:09 25/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.07490 $839.70 21:00:10 25/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07490 $839.66 21:00:08 25/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07632 $826.70 20:59:23 25/07/2026
121 Flipster Flipster BAT/USDT $0.07485 $794.00 21:00:15 25/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07455 $526.66 20:51:11 25/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07523 $484.12 20:59:23 25/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07516 $460.10 18:47:59 25/07/2026
125 Binance.US Binance.US BAT/USDT $0.07443 $459.27 20:59:23 25/07/2026
126 Bitlo Bitlo BAT/TRY $0.07520 $437.26 21:00:08 25/07/2026
127 CoinZoom CoinZoom BAT/USD $0.07498 $374.90 20:57:08 25/07/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.07585 $358.29 20:48:55 25/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07523 $313.81 18:57:07 25/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07524 $248.41 19:46:08 25/07/2026
131 TRIV TRIV BAT/IDR $0.07533 $166.17 21:00:11 25/07/2026
132 TRIV TRIV BAT/USDT $0.07513 $165.62 21:00:11 25/07/2026
133 WazirX WazirX BAT/INR $0.07635 $157.02 21:00:12 25/07/2026
134 BITmarkets BITmarkets BAT/IDR $0.07474 $155.18 21:00:10 25/07/2026
135 WazirX WazirX BAT/USDT $0.07413 $139.92 21:00:12 25/07/2026
136 Indodax Indodax BAT/IDR $0.07471 $113.06 21:02:55 25/07/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07560 $101.22 18:45:25 25/07/2026
138 Gemini Gemini BAT/USD $0.07500 $98.74 20:59:53 25/07/2026
139 OKX OKX BAT/EUR $0.07537 $91.11 20:56:24 25/07/2026
140 LATOKEN LATOKEN BAT/USDT $0.07535 $85.53 20:57:10 25/07/2026
141 ZebPay ZebPay BAT/INR $0.07849 $82.57 21:00:10 25/07/2026
142 BTC Markets BTC Markets BAT/AUD $0.08167 $81.67 20:54:08 25/07/2026
143 CEX.IO CEX.IO BAT/USDT $0.07504 $74.05 20:57:09 25/07/2026
144 Bancor Network Bancor Network BAT/BNT $0.07595 $49.45 20:57:10 25/07/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07525 $38.28 18:57:07 25/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07538 $38.21 18:46:40 25/07/2026
147 Tokocrypto Tokocrypto BAT/USDT $0.07513 $32.85 20:57:11 25/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07493 $28.77 21:00:15 25/07/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07511 $28.31 18:59:09 25/07/2026
150 CEX.IO CEX.IO BAT/USD $0.07508 $24.01 20:57:09 25/07/2026
151 CEX.IO CEX.IO BAT/GBP $0.07528 $22.72 20:57:09 25/07/2026
152 CEX.IO CEX.IO BAT/EUR $0.07533 $18.38 20:57:09 25/07/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07760 $17.10 18:37:12 25/07/2026
154 Bitkub Bitkub BAT/THB $0.07533 $17.00 20:57:07 25/07/2026
155 GOPAX GOPAX BAT/KRW $0.09729 $16.11 21:00:12 25/07/2026
156 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07821 $12.69 20:56:30 25/07/2026
157 Unocoin Unocoin BAT/INR $0.1244 $10.36 20:57:10 25/07/2026
158 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.08 20:57:10 25/07/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.07434 $7.34 21:00:08 25/07/2026
160 Upbit Upbit BAT/USDT $0.07498 $7.04 20:56:53 25/07/2026
161 BitTrade BitTrade BAT/JPY $0.07665 $5.55 20:54:12 25/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 21:00:07 25/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07637 $3.53 18:45:02 25/07/2026
164 Orca Orca BAT/USDC $0.07655 $2.47 18:45:02 25/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006003 $1.13 15:07:56 25/07/2026
166 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07496 $0.07494 20:56:30 25/07/2026
167 Poloniex Poloniex BAT/USDT $0.07583 $0 20:59:23 25/07/2026
168 HitBTC HitBTC BAT/BTC $0.09018 $0 20:57:10 25/07/2026
169 HitBTC HitBTC BAT/USDC $0.1101 $0 20:57:10 25/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07396 $0 21:00:08 25/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 21:00:08 25/07/2026
172 Coinone Coinone BAT/KRW $0.07934 $0 20:59:53 25/07/2026
173 Korbit Korbit BAT/KRW $0.07612 $0 20:54:07 25/07/2026
174 Upbit Upbit BAT/BTC $0.08396 $0 20:56:53 25/07/2026
175 ZebPay ZebPay BAT/AUD $0.07607 $0 21:00:10 25/07/2026
176 Bitbns Bitbns BAT/INR $0.04087 $0 21:00:08 25/07/2026
177 Coinmetro Coinmetro BAT/USDT $0.09221 $0 21:00:07 25/07/2026
178 CoinJar CoinJar BAT/AUD $0.07894 $0 21:01:01 25/07/2026
179 CoinJar CoinJar BAT/GBP $0.07924 $0 21:01:01 25/07/2026
180 CoinJar CoinJar BAT/USD $0.07905 $0 21:01:01 25/07/2026
181 CoinJar CoinJar BAT/USDC $0.07919 $0 21:01:01 25/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.09021 $0 21:00:11 25/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1101 $0 21:00:11 25/07/2026
184 Giottus Giottus BAT/INR $0.09232 $0 20:48:09 25/07/2026
185 CoinZoom CoinZoom BAT/USDT $0.09936 $0 20:57:08 25/07/2026
186 Changelly Changelly BAT/BTC $0.09014 $0 21:00:07 25/07/2026
187 Changelly Changelly BAT/USDC $0.1101 $0 21:00:07 25/07/2026
188 OKJ OKJ BAT/JPY $0.07848 $0 21:00:10 25/07/2026
189 Young Platform Young Platform BAT/EUR $0.07510 $0 21:00:09 25/07/2026
190 Binance TH Binance TH BAT/USDT $0.07513 $0 20:57:10 25/07/2026
191 ADEN ADEN BAT/USDT $0.07487 $0 21:04:00 25/07/2026
192 Gate US Gate US BAT/USDT $0.07512 $0 21:00:11 25/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 25/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,694,462 với tỷ giá $0.07486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá