Vốn hóa: $2,660,070,304,218 Khối lượng (24h): $76,873,773,999 Tiền ảo: 39,700 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07530 $27,783,863 12:00:16 18/09/2026
2 Paribu Paribu BAT/TRY $0.07505 $2,437,195 12:01:24 18/09/2026
3 Binibit Binibit BAT/USDT $0.07554 $1,725,728 12:00:10 18/09/2026
4 Binance Binance BAT/USDT $0.07528 $1,545,209 11:54:17 18/09/2026
5 Toobit Toobit BAT/USDT $0.07534 $1,106,937 11:57:17 18/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07528 $735,578 12:00:17 18/09/2026
7 YEX YEX BAT/USDT $0.07528 $732,138 12:00:16 18/09/2026
8 Tapbit Tapbit BAT/USDT $0.2473 $519,988 11:57:15 18/09/2026
9 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,773 12:00:15 18/09/2026
10 Azbit Azbit BAT/USDT $0.07543 $493,275 11:57:09 18/09/2026
11 BlockFin BlockFin BAT/USDT $0.07584 $478,217 11:57:10 18/09/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.07539 $410,282 11:57:15 18/09/2026
13 BTSE BTSE BAT/USDT $0.07513 $396,319 11:54:15 18/09/2026
14 Bybit Bybit BAT/USDT $0.07541 $338,347 11:54:16 18/09/2026
15 Bitbase Bitbase BAT/USDT $0.07511 $305,294 11:42:24 18/09/2026
16 BloFin BloFin BAT/USDT $0.07564 $287,674 11:51:07 18/09/2026
17 Bitbaby Bitbaby BAT/USDT $0.07541 $237,030 11:57:16 18/09/2026
18 P2B P2B BAT/USDT $0.07553 $225,894 11:54:11 18/09/2026
19 Binance Binance BAT/USDT $0.07554 $225,258 11:56:42 18/09/2026
20 Pionex Pionex BAT/USDT $0.07544 $222,793 11:57:10 18/09/2026
21 YEX YEX BAT/USDT $0.07543 $211,987 12:00:08 18/09/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.07533 $209,722 12:00:18 18/09/2026
23 Picol Picol BAT/USDT $0.07543 $196,098 12:00:07 18/09/2026
24 Bitbase Bitbase BAT/USDT $0.07543 $194,832 11:48:10 18/09/2026
25 BlockFin BlockFin BAT/USDT $0.07526 $193,571 11:57:15 18/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07543 $190,590 12:00:08 18/09/2026
27 MEXC MEXC BAT/USDT $0.07533 $185,075 11:57:17 18/09/2026
28 Bitunix Bitunix BAT/USDT $0.07536 $180,620 11:57:18 18/09/2026
29 Upbit Upbit BAT/KRW $0.07508 $177,379 11:56:23 18/09/2026
30 Kraken Kraken BAT/USD $0.07551 $168,602 11:59:54 18/09/2026
31 B2Z Exchange B2Z Exchange BAT/USD $0.07547 $162,505 12:03:15 18/09/2026
32 BITmarkets BITmarkets BAT/USDT $0.07563 $162,313 12:00:15 18/09/2026
33 BitDelta BitDelta BAT/USDT $0.07553 $155,574 12:00:10 18/09/2026
34 Kraken Kraken BAT/EUR $0.07550 $132,215 11:59:24 18/09/2026
35 Bitrue Bitrue BAT/USDT $0.07544 $131,266 11:57:16 18/09/2026
36 Bit2Me Bit2Me BAT/EUR $0.07549 $126,106 12:00:07 18/09/2026
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.07548 $124,201 11:56:59 18/09/2026
38 Cofinex Cofinex BAT/USDT $0.07510 $119,364 12:00:15 18/09/2026
39 P2B P2B BAT/USD $0.07560 $110,560 11:54:11 18/09/2026
40 Zoomex Zoomex BAT/USDT $0.07539 $101,067 12:00:16 18/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07547 $97,149.64 12:00:07 18/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07547 $95,534.80 12:00:08 18/09/2026
43 OKX OKX BAT/USDT $0.07541 $95,082.23 11:56:23 18/09/2026
44 CoinW CoinW BAT/USDT $0.07533 $93,218.01 11:48:07 18/09/2026
45 Koinpark Koinpark BAT/USDT $0.07553 $86,518.72 12:00:10 18/09/2026
46 Bitunix Bitunix BAT/USDT $0.07544 $77,452.17 11:57:08 18/09/2026
47 BitTap BitTap BAT/USDT $0.07543 $72,791.33 12:00:16 18/09/2026
48 BITmarkets BITmarkets BAT/USD $0.07530 $68,685.78 12:00:10 18/09/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.07530 $65,914.19 12:03:12 18/09/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07544 $62,535.90 11:56:29 18/09/2026
51 CRMClick CRMClick BAT/USDT $0.07523 $62,154.47 11:54:07 18/09/2026
52 HTX HTX BAT/USDT $0.07544 $61,693.44 11:59:24 18/09/2026
53 WEEX WEEX BAT/USDT $0.07554 $58,236.00 11:57:12 18/09/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.07524 $57,436.13 11:57:08 18/09/2026
55 MEXC MEXC BAT/USDT $0.07540 $56,672.06 11:51:10 18/09/2026
56 SuperEx SuperEx BAT/USDT $0.07573 $55,346.47 12:00:10 18/09/2026
57 XXKK XXKK BAT/USDT $0.07549 $51,908.94 11:57:07 18/09/2026
58 Bybit Bybit BAT/USDT $0.07547 $50,551.50 11:54:11 18/09/2026
59 BYDFi BYDFi BAT/USDT $0.07543 $49,280.79 12:00:07 18/09/2026
60 GroveX GroveX BAT/USDT $0.07524 $48,743.16 11:57:10 18/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07543 $45,721.08 12:00:09 18/09/2026
62 Ourbit Ourbit BAT/USDT $0.07553 $36,428.81 11:57:09 18/09/2026
63 BingX BingX BAT/USDT $0.07554 $33,962.71 11:57:08 18/09/2026
64 XT.COM XT.COM BAT/USDT $0.07554 $33,781.16 11:57:10 18/09/2026
65 Bitrue Bitrue BAT/USDT $0.07524 $30,487.16 11:57:09 18/09/2026
66 Bitrue Bitrue BAT/USDC $0.07559 $28,223.31 11:57:09 18/09/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.07513 $26,375.61 12:00:08 18/09/2026
68 KCEX KCEX BAT/USDT $0.07554 $26,193.02 11:57:10 18/09/2026
69 Bitbank Bitbank BAT/JPY $0.07546 $26,128.63 11:57:07 18/09/2026
70 KuCoin KuCoin BAT/USDT $0.07513 $22,934.58 11:54:18 18/09/2026
71 LeveX LeveX BAT/USDT $0.07527 $22,849.45 12:00:16 18/09/2026
72 TxFlow TxFlow BAT/USDC $0.07529 $22,673.57 12:00:48 18/09/2026
73 Bitcastle Bitcastle BAT/USDT $0.07543 $22,584.65 12:00:09 18/09/2026
74 ASTX ASTX BAT/USDT $0.07563 $22,576.53 12:00:09 18/09/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07543 $22,130.99 12:00:12 18/09/2026
76 XBO.com XBO.com BAT/USDT $0.07542 $19,530.37 11:54:07 18/09/2026
77 Bitvavo Bitvavo BAT/EUR $0.07535 $18,451.71 11:57:10 18/09/2026
78 DigiFinex DigiFinex BAT/USDT $0.07543 $17,401.86 12:00:11 18/09/2026
79 Coinstore Coinstore BAT/USDT $0.07553 $16,431.99 12:00:07 18/09/2026
80 Bitbaby Bitbaby BAT/USDT $0.06275 $16,340.86 11:57:10 18/09/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07555 $16,183.86 12:00:11 18/09/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07555 $16,183.86 12:00:07 18/09/2026
83 Changelly Changelly BAT/USDT $0.07555 $16,183.78 12:00:07 18/09/2026
84 HitBTC HitBTC BAT/USDT $0.07542 $16,183.34 11:54:07 18/09/2026
85 FMFW.io FMFW.io BAT/USD $0.07543 $16,182.40 11:57:10 18/09/2026
86 Tothemoon Tothemoon BAT/USDT $0.07554 $15,779.04 12:00:12 18/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07553 $14,015.16 12:00:07 18/09/2026
88 Koinpark Koinpark BAT/INR $0.07966 $14,015.08 12:00:10 18/09/2026
89 Bitget Bitget BAT/USDT $0.07523 $13,567.83 11:56:19 18/09/2026
90 BitKan BitKan BAT/USDT $0.07490 $11,755.53 12:00:10 18/09/2026
91 Gate Gate BAT/USDT $0.07546 $10,188.30 11:56:24 18/09/2026
92 Kanga Exchange Kanga Exchange BAT/USDT $0.07534 $9,930.18 11:57:09 18/09/2026
93 Pionex Pionex BAT/USDT $0.07534 $8,368.99 11:57:16 18/09/2026
94 BloFin BloFin BAT/USDT $0.07526 $7,897.78 11:57:16 18/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07423 $7,452.93 11:59:23 18/09/2026
96 KuCoin KuCoin BAT/USDT $0.07503 $7,426.91 11:56:23 18/09/2026
97 AlphaX AlphaX BAT/USDT $0.07543 $5,900.25 12:00:18 18/09/2026
98 Bitcoiva Bitcoiva BAT/INR $0.07855 $5,768.95 12:00:10 18/09/2026
99 Gate Gate BAT/USDT $0.07519 $5,694.61 11:54:20 18/09/2026
100 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07497 $5,311.70 11:45:11 18/09/2026
101 CoinEx CoinEx BAT/USDT $0.07559 $4,598.15 12:02:23 18/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07552 $3,964.82 11:09:35 18/09/2026
103 Dzengi Dzengi BAT/USD $0.07527 $2,669.45 12:00:07 18/09/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.07591 $2,623.10 11:37:59 18/09/2026
105 Bithumb Bithumb BAT/KRW $0.07433 $2,622.47 11:59:53 18/09/2026
106 Bitcoiva Bitcoiva BAT/USDT $0.07553 $2,418.46 12:00:10 18/09/2026
107 KTX KTX BAT/USDT $0.07543 $2,225.17 12:00:10 18/09/2026
108 BYDFi BYDFi BAT/USDT $0.07527 $1,889.06 12:00:16 18/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,473.32 $1,381.41 11:53:11 18/09/2026
110 Revolut X Revolut X BAT/USD $0.07517 $1,344.79 12:00:08 18/09/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07314 $830.58 11:59:23 18/09/2026
112 BITmarkets BITmarkets BAT/USDT $0.07553 $586.37 12:00:10 18/09/2026
113 BTSE BTSE BAT/USDT $0.07523 $585.76 11:54:08 18/09/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.07530 $565.73 12:03:12 18/09/2026
115 Gemini Gemini BAT/USD $0.07515 $544.79 11:59:53 18/09/2026
116 Bitlo Bitlo BAT/TRY $0.07505 $464.07 11:57:08 18/09/2026
117 Meteora DAMM Meteora DAMM BAT/SOL $0.07648 $460.48 11:34:15 18/09/2026
118 ZebPay ZebPay BAT/INR $0.07907 $401.55 11:57:09 18/09/2026
119 WazirX WazirX BAT/USDT $0.07184 $388.59 12:03:09 18/09/2026
120 Tokocrypto Tokocrypto BAT/USDT $0.07554 $346.37 11:57:10 18/09/2026
121 WazirX WazirX BAT/INR $0.07630 $345.48 12:03:09 18/09/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07492 $279.67 09:10:53 18/09/2026
124 Indodax Indodax BAT/IDR $0.07401 $271.98 12:02:25 18/09/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07501 $270.35 11:30:16 18/09/2026
126 Binance.US Binance.US BAT/USDT $0.07373 $257.58 11:59:53 18/09/2026
127 CEX.IO CEX.IO BAT/USDT $0.07553 $249.76 12:00:10 18/09/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
129 Variational Variational BAT/USDC $0.07537 $199.89 12:03:16 18/09/2026
130 TRIV TRIV BAT/IDR $0.07575 $172.26 12:00:09 18/09/2026
131 TRIV TRIV BAT/USDT $0.07553 $171.74 12:00:09 18/09/2026
132 Bancor Network Bancor Network BAT/BNT $0.08231 $158.58 11:57:08 18/09/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07453 $149.44 11:45:18 18/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07539 $149.07 09:02:11 18/09/2026
135 PrimeXBT PrimeXBT BAT/USDT $0.07543 $138.95 12:03:16 18/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07519 $107.73 11:45:11 18/09/2026
137 Unocoin Unocoin BAT/INR $0.06903 $93.97 12:00:11 18/09/2026
138 ChangeNOW ChangeNOW BAT/BTC $0.08008 $78.68 12:00:07 18/09/2026
139 BITmarkets BITmarkets BAT/USDC $0.07528 $62.90 12:00:10 18/09/2026
140 Bitkub Bitkub BAT/THB $0.07514 $61.04 11:57:10 18/09/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.07540 $60.47 12:03:12 18/09/2026
142 CEX.IO CEX.IO BAT/USD $0.07555 $53.33 12:00:10 18/09/2026
143 CEX.IO CEX.IO BAT/EUR $0.07573 $50.81 12:00:10 18/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07510 $49.61 10:02:56 18/09/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07629 $45.24 11:21:20 18/09/2026
146 OKJ OKJ BAT/JPY $0.07191 $36.88 12:00:08 18/09/2026
147 BITmarkets BITmarkets BAT/IDR $0.07544 $32.45 12:00:10 18/09/2026
148 BitTrade BitTrade BAT/JPY $0.07528 $30.76 12:00:11 18/09/2026
149 CEX.IO CEX.IO BAT/GBP $0.07577 $22.55 12:00:10 18/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07499 $21.68 06:17:47 18/09/2026
151 LATOKEN LATOKEN BAT/USDT $0.07521 $18.58 11:51:11 18/09/2026
152 Orca Orca BAT/USDC $0.07614 $15.00 11:58:53 18/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07602 $7.40 10:52:09 18/09/2026
154 Coinone Coinone BAT/KRW $0.07790 $7.22 11:56:23 18/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07478 $6.71 02:51:16 18/09/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007569 $4.97 10:11:39 18/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 11:57:11 18/09/2026
158 GOPAX GOPAX BAT/KRW $0.07215 $4.32 12:00:08 18/09/2026
159 Poloniex Poloniex BAT/USDT $0.07494 $0 11:59:23 18/09/2026
160 HitBTC HitBTC BAT/BTC $0.1088 $0 11:54:07 18/09/2026
161 HitBTC HitBTC BAT/USDC $0.06778 $0 11:54:07 18/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07176 $0 11:59:23 18/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07376 $0 11:59:23 18/09/2026
164 Independent Reserve Independent Reserve BAT/AUD $0.07281 $0 12:00:12 18/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07225 $0 12:00:12 18/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07211 $0 12:00:12 18/09/2026
167 Korbit Korbit BAT/KRW $0.07408 $0 11:57:10 18/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.06395 $0 12:00:14 18/09/2026
169 Upbit Upbit BAT/BTC $0.07770 $0 11:56:23 18/09/2026
170 Upbit Upbit BAT/USDT $0.08441 $0 11:56:23 18/09/2026
171 ZebPay ZebPay BAT/AUD $0.07646 $0 11:57:09 18/09/2026
172 Bitbns Bitbns BAT/INR $0.04022 $0 11:51:11 18/09/2026
173 BitMart BitMart BAT/USDT $0.07524 $0 12:03:15 18/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09221 $0 12:00:08 18/09/2026
175 CoinJar CoinJar BAT/AUD $0.07264 $0 12:00:29 18/09/2026
176 CoinJar CoinJar BAT/GBP $0.07461 $0 12:00:29 18/09/2026
177 CoinJar CoinJar BAT/USD $0.07537 $0 12:00:29 18/09/2026
178 CoinJar CoinJar BAT/USDC $0.07538 $0 12:00:29 18/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1090 $0 11:57:10 18/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 11:57:10 18/09/2026
181 Giottus Giottus BAT/INR $0.05294 $0 11:54:08 18/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07542 $0 12:00:08 18/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08942 $0 12:00:08 18/09/2026
184 Changelly Changelly BAT/BTC $0.1089 $0 12:00:07 18/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 12:00:07 18/09/2026
186 Young Platform Young Platform BAT/EUR $0.07551 $0 12:00:10 18/09/2026
187 Binance TH Binance TH BAT/USDT $0.07554 $0 11:57:10 18/09/2026
188 ADEN ADEN BAT/USDT $0.07541 $0 12:03:58 18/09/2026
189 Gate US Gate US BAT/USDT $0.07549 $0 12:00:09 18/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 18/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,783,863 với tỷ giá $0.07530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá