Vốn hóa: $2,537,482,895,047 Khối lượng (24h): $77,629,435,450 Tiền ảo: 37,560 Sàn giao dịch: 946 Thị phần: BTC: 59.9%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09968 $25,931,111 02:00:15 24/05/2026
2 AscendEX AscendEX BAT/USDT $0.09989 $9,863,731 01:57:15 24/05/2026
3 KTX KTX BAT/USDT $0.09998 $3,468,549 02:00:11 24/05/2026
4 BlockFin BlockFin BAT/USDT $0.1002 $3,112,356 02:00:10 24/05/2026
5 Binance Binance BAT/USDT $0.09949 $2,517,720 01:54:16 24/05/2026
6 Toobit Toobit BAT/USDT $0.09979 $2,264,649 01:57:16 24/05/2026
7 BloFin BloFin BAT/USDT $0.09979 $1,871,475 01:57:07 24/05/2026
8 HTX HTX BAT/USDT $0.1001 $1,796,421 01:59:54 24/05/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.09978 $1,540,988 02:00:16 24/05/2026
10 Ju.com Ju.com BAT/USDT $0.09979 $1,521,517 01:57:16 24/05/2026
11 BTCC BTCC BAT/USDT $0.1001 $1,085,592 01:57:16 24/05/2026
12 AscendEX AscendEX BAT/USDT $0.1001 $874,255 01:57:07 24/05/2026
13 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09989 $714,751 01:57:15 24/05/2026
15 Deepcoin Deepcoin BAT/USDT $0.1001 $685,808 01:57:15 24/05/2026
16 Phemex Phemex BAT/USDT $0.1001 $676,907 01:57:12 24/05/2026
17 YEX YEX BAT/USDT $0.09979 $629,539 01:57:16 24/05/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09958 $607,691 02:00:17 24/05/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.09993 $590,136 02:00:15 24/05/2026
20 BTSE BTSE BAT/USDT $0.09979 $589,951 01:57:15 24/05/2026
21 Bybit Bybit BAT/USDT $0.09971 $587,577 01:54:16 24/05/2026
22 BITmarkets BITmarkets BAT/USDT $0.09988 $563,288 02:00:16 24/05/2026
23 Tapbit Tapbit BAT/USDT $0.2472 $519,857 01:57:15 24/05/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,614 02:00:16 24/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1003 $457,322 01:57:09 24/05/2026
26 Binance Binance BAT/USDT $0.1001 $452,338 01:56:54 24/05/2026
27 Pionex Pionex BAT/USDT $0.09999 $446,596 01:57:09 24/05/2026
28 Picol Picol BAT/USDT $0.09998 $393,801 02:00:12 24/05/2026
29 P2B P2B BAT/USDT $0.1001 $364,754 01:57:09 24/05/2026
30 Bitbase Bitbase BAT/USDT $0.1001 $359,738 01:42:17 24/05/2026
31 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
32 Bitget Bitget BAT/USDT $0.09959 $350,927 01:54:15 24/05/2026
33 YEX YEX BAT/USDT $0.09988 $339,391 02:00:11 24/05/2026
34 Cofinex Cofinex BAT/USDT $0.09958 $336,724 02:00:17 24/05/2026
35 Bitrue Bitrue BAT/USDT $0.09999 $295,541 01:57:17 24/05/2026
36 Millionero Millionero BAT/USDT $0.09993 $276,033 02:00:07 24/05/2026
37 CEEX exchange CEEX exchange BAT/USDT $0.09998 $265,066 02:00:11 24/05/2026
38 AlphaX AlphaX BAT/USDT $0.09958 $248,677 02:00:15 24/05/2026
39 BlockFin BlockFin BAT/USDT $0.09968 $245,104 02:00:15 24/05/2026
40 Azbit Azbit BAT/USDT $0.09959 $234,453 01:54:11 24/05/2026
41 UZX UZX BAT/USDT $0.09959 $232,853 01:51:11 24/05/2026
42 BTCC BTCC BAT/USDT $0.09969 $227,534 01:57:08 24/05/2026
43 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
44 WEEX WEEX BAT/USDT $0.1001 $198,570 01:57:13 24/05/2026
45 Bitbaby Bitbaby BAT/USDT $0.09998 $191,426 02:00:16 24/05/2026
46 VOOX Exchange VOOX Exchange BAT/USDT $0.09998 $190,015 01:57:17 24/05/2026
47 P2B P2B BAT/USD $0.1002 $186,519 01:57:09 24/05/2026
48 CoinW CoinW BAT/USDT $0.09979 $184,672 01:57:11 24/05/2026
49 Upbit Upbit BAT/KRW $0.09866 $177,637 01:56:53 24/05/2026
50 Zoomex Zoomex BAT/USDT $0.09970 $176,266 01:54:15 24/05/2026
51 Bitunix Bitunix BAT/USDT $0.09978 $172,976 01:48:17 24/05/2026
52 Phemex Phemex BAT/USDT $0.09979 $161,218 01:57:17 24/05/2026
53 Coinlocally Coinlocally BAT/USDT $0.09978 $143,062 02:00:07 24/05/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.09990 $142,719 02:00:12 24/05/2026
55 BITmarkets BITmarkets BAT/USD $0.09990 $142,719 02:00:10 24/05/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.09993 $131,015 02:00:07 24/05/2026
57 Gems Trade Gems Trade BAT/USDT $0.09768 $130,738 11:42:23 23/05/2026
58 OKX OKX BAT/USDT $0.09993 $124,444 01:56:53 24/05/2026
59 Bybit Bybit BAT/USDT $0.09971 $118,714 01:54:12 24/05/2026
60 BitTap BitTap BAT/USDT $0.09968 $115,098 02:00:16 24/05/2026
61 Gate Gate BAT/USDT $0.1001 $109,301 01:54:19 24/05/2026
62 BitDelta BitDelta BAT/USDT $0.09988 $106,152 02:00:08 24/05/2026
63 CoinUp.io CoinUp.io BAT/USDT $0.1001 $100,485 01:57:10 24/05/2026
64 BYDFi BYDFi BAT/USDT $0.09998 $98,474.86 02:00:11 24/05/2026
65 Websea Websea BAT/USDT $0.1000 $94,347.73 01:57:08 24/05/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.1001 $93,031.35 01:56:30 24/05/2026
67 CoinTR CoinTR BAT/TRY $0.09996 $88,076.01 02:00:10 24/05/2026
68 Paribu Paribu BAT/TRY $0.1000 $81,368.65 01:59:53 24/05/2026
69 BVOX BVOX BAT/USDT $0.09999 $73,355.23 01:57:08 24/05/2026
70 Ourbit Ourbit BAT/USDT $0.1002 $71,931.39 01:45:11 24/05/2026
71 KuCoin KuCoin BAT/USDT $0.09999 $71,059.65 01:54:19 24/05/2026
72 Bitunix Bitunix BAT/USDT $0.09998 $70,783.49 01:48:12 24/05/2026
73 XT.COM XT.COM BAT/USDT $0.1001 $67,896.76 01:57:12 24/05/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.1003 $67,345.64 02:00:09 24/05/2026
75 MEXC MEXC BAT/USDT $0.09979 $57,862.56 01:54:10 24/05/2026
76 XXKK XXKK BAT/USDT $0.09999 $54,160.59 02:00:07 24/05/2026
77 Tapbit Tapbit BAT/USDT $0.09999 $53,019.61 01:57:07 24/05/2026
78 BloFin BloFin BAT/USDT $0.09979 $51,348.15 01:57:16 24/05/2026
79 FMFW.io FMFW.io BAT/USD $0.09980 $49,876.39 01:54:10 24/05/2026
80 Changelly PRO Changelly PRO BAT/USDT $0.09980 $49,876.39 01:54:08 24/05/2026
81 HitBTC HitBTC BAT/USDT $0.09988 $49,863.63 01:57:07 24/05/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.09993 $49,848.32 02:00:11 24/05/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.09993 $49,847.49 02:00:14 24/05/2026
84 Bitrue Bitrue BAT/USDT $0.09989 $47,706.36 01:57:10 24/05/2026
85 SuperEx SuperEx BAT/USDT $0.09958 $47,242.29 02:00:10 24/05/2026
86 ASTX ASTX BAT/USDT $0.09988 $45,166.55 02:00:12 24/05/2026
87 Kraken Kraken BAT/USD $0.1001 $40,477.48 01:59:24 24/05/2026
88 BingX BingX BAT/USDT $0.09969 $40,449.09 01:54:10 24/05/2026
89 BlueBit BlueBit BAT/USDT $0.09988 $39,146.69 02:00:09 24/05/2026
90 Bitso Bitso BAT/MXN $0.09984 $39,029.49 01:59:53 24/05/2026
91 KuCoin KuCoin BAT/USDT $0.1002 $37,381.02 01:56:53 24/05/2026
92 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1002 $34,452.60 01:57:00 24/05/2026
93 Bitrue Bitrue BAT/USDC $0.09999 $34,410.33 01:57:10 24/05/2026
94 Koinpark Koinpark BAT/USDT $0.09969 $34,201.55 01:54:10 24/05/2026
95 CZR Exchange CZR Exchange BAT/USDT $0.09988 $32,780.11 02:00:10 24/05/2026
96 EasiCoin EasiCoin BAT/USDT $0.09988 $32,059.79 02:00:10 24/05/2026
97 Dex-Trade Dex-Trade BAT/USDT $0.09979 $30,872.60 01:57:10 24/05/2026
98 DigiFinex DigiFinex BAT/USDT $0.09999 $27,854.28 01:57:10 24/05/2026
99 LeveX LeveX BAT/USDT $0.09958 $27,577.83 02:00:15 24/05/2026
100 KCEX KCEX BAT/USDT $0.09999 $26,922.20 01:57:12 24/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1004 $26,812.84 01:59:53 24/05/2026
102 CoinTR CoinTR BAT/USDT $0.09978 $25,793.50 02:00:10 24/05/2026
103 Coinstore Coinstore BAT/USDT $0.09969 $25,088.83 01:51:11 24/05/2026
104 Bitcastle Bitcastle BAT/USDT $0.09998 $24,857.11 02:00:14 24/05/2026
105 Tothemoon Tothemoon BAT/USDT $0.1001 $21,460.09 02:00:14 24/05/2026
106 Bitbaby Bitbaby BAT/USDT $0.09998 $20,442.84 02:00:10 24/05/2026
107 Bitvavo Bitvavo BAT/EUR $0.1001 $19,812.07 01:57:12 24/05/2026
108 Bithumb Bithumb BAT/KRW $0.09866 $19,587.20 01:59:54 24/05/2026
109 Pionex Pionex BAT/USDT $0.09979 $14,590.90 01:57:16 24/05/2026
110 Kraken Kraken BAT/EUR $0.1001 $14,092.42 01:59:54 24/05/2026
111 Bit2Me Bit2Me BAT/EUR $0.1001 $13,396.32 01:57:12 24/05/2026
112 BitKan BitKan BAT/USDT $0.1001 $13,037.99 02:00:07 24/05/2026
113 Bitbank Bitbank BAT/JPY $0.09986 $11,754.92 01:57:11 24/05/2026
114 BITmarkets BITmarkets BAT/USDT $0.09988 $11,014.05 02:00:10 24/05/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.09988 $11,014.05 02:00:12 24/05/2026
116 BTSE BTSE BAT/USDT $0.1002 $11,004.18 01:57:07 24/05/2026
117 Bitget Bitget BAT/USDT $0.1002 $10,344.31 01:54:12 24/05/2026
118 XBO.com XBO.com BAT/USDT $0.1001 $8,847.64 02:00:08 24/05/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.09979 $8,352.32 01:57:07 24/05/2026
120 PrimeXBT PrimeXBT BAT/USDT $0.09978 $7,764.34 02:00:15 24/05/2026
121 Bitcoiva Bitcoiva BAT/INR $0.1016 $7,551.54 02:00:09 24/05/2026
122 CoinEx CoinEx BAT/USDT $0.09999 $6,707.18 01:59:53 24/05/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09961 $5,980.98 01:57:07 24/05/2026
124 Gate Gate BAT/USDT $0.09977 $5,862.38 01:56:54 24/05/2026
125 Koinpark Koinpark BAT/INR $0.1041 $5,693.91 01:54:10 24/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09985 $4,649.17 01:57:07 24/05/2026
127 Bitso Bitso BAT/USD $0.09968 $3,198.53 01:59:53 24/05/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.1001 $3,087.04 02:00:09 24/05/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09932 $2,150.27 01:18:17 24/05/2026
130 GroveX GroveX BAT/USDT $0.1001 $1,914.03 01:57:07 24/05/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,072.70 $1,628.58 01:10:59 24/05/2026
132 Uniswap v2 Uniswap v2 BAT/WETH $0.1002 $1,261.91 00:20:23 24/05/2026
133 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09967 $1,067.93 01:57:43 24/05/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09957 $887.13 01:57:00 24/05/2026
135 Coinone Coinone BAT/KRW $0.09853 $855.00 01:59:53 24/05/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.09998 $843.87 02:00:12 24/05/2026
137 BITmarkets BITmarkets BAT/USDC $0.09998 $843.87 02:00:10 24/05/2026
138 OKJ OKJ BAT/JPY $0.1002 $673.08 01:57:08 24/05/2026
139 Indodax Indodax BAT/IDR $0.09916 $644.26 01:59:23 24/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09948 $636.41 01:59:23 24/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09986 $574.03 00:24:59 24/05/2026
142 Binance.US Binance.US BAT/USDT $0.09749 $513.93 01:59:53 24/05/2026
143 Bitlo Bitlo BAT/TRY $0.1002 $512.46 01:57:12 24/05/2026
144 OKX OKX BAT/USD $0.09971 $467.44 01:56:24 24/05/2026
145 Young Platform Young Platform BAT/EUR $0.1003 $390.68 01:54:10 24/05/2026
146 Flipster Flipster BAT/USDT $0.09958 $325.18 02:00:15 24/05/2026
147 OKX OKX BAT/EUR $0.1000 $252.39 01:56:53 24/05/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09972 $224.31 00:08:28 24/05/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09965 $212.54 00:24:55 24/05/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.1001 $114.73 01:57:11 24/05/2026
151 ZebPay ZebPay BAT/INR $0.1024 $101.61 02:00:07 24/05/2026
152 Unocoin Unocoin BAT/INR $0.09404 $97.37 01:54:12 24/05/2026
153 Bitkub Bitkub BAT/THB $0.09449 $93.60 01:57:10 24/05/2026
154 ADEN ADEN BAT/USDT $0.09992 $70.70 02:03:46 24/05/2026
155 Meteora DAMM Meteora DAMM BAT/SOL $0.1002 $60.45 00:09:01 24/05/2026
156 CEX.IO CEX.IO BAT/EUR $0.1005 $51.74 01:48:07 24/05/2026
157 Gemini Gemini BAT/USD $0.09778 $45.91 01:59:53 24/05/2026
158 WazirX WazirX BAT/INR $0.1028 $43.54 02:00:12 24/05/2026
159 Bancor Network Bancor Network BAT/BNT $0.09941 $38.01 01:57:08 24/05/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09993 $37.89 01:33:08 24/05/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09971 $32.30 00:22:14 24/05/2026
162 LATOKEN LATOKEN BAT/USDT $0.09792 $28.75 01:57:07 24/05/2026
163 Biswap v2 Biswap v2 BAT/WBNB $0.09952 $26.21 01:46:26 24/05/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09958 $26.14 22:45:44 23/05/2026
165 CEX.IO CEX.IO BAT/USD $0.1002 $25.68 01:48:07 24/05/2026
166 CEX.IO CEX.IO BAT/USDT $0.1001 $21.18 01:48:07 24/05/2026
167 CEX.IO CEX.IO BAT/GBP $0.1006 $18.47 01:48:07 24/05/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09710 $16.66 01:46:09 23/05/2026
169 GOPAX GOPAX BAT/KRW $0.09340 $15.47 02:00:08 24/05/2026
170 Independent Reserve Independent Reserve BAT/AUD $0.09656 $14.21 02:00:12 24/05/2026
171 OKX OKX BAT/USDC $0.09693 $11.81 01:56:53 24/05/2026
172 CoinJar CoinJar BAT/AUD $0.1012 $10.12 02:00:27 24/05/2026
173 Orca Orca BAT/USDC $0.09981 $9.29 01:29:57 24/05/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009091 $7.68 23:53:45 23/05/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09974 $5.44 01:15:40 24/05/2026
176 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09550 $4.94 01:57:00 24/05/2026
177 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 01:54:10 24/05/2026
178 WazirX WazirX BAT/USDT $0.09978 $4.49 02:00:12 24/05/2026
179 BitTrade BitTrade BAT/JPY $0.09805 $2.95 01:57:08 24/05/2026
180 Upbit Upbit BAT/USDT $0.1474 $0.5298 01:56:53 24/05/2026
181 Poloniex Poloniex BAT/USDT $0.09479 $0 01:59:53 24/05/2026
182 HitBTC HitBTC BAT/BTC $0.09928 $0 01:57:07 24/05/2026
183 HitBTC HitBTC BAT/USDC $0.1101 $0 01:57:07 24/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09800 $0 01:59:53 24/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09889 $0 01:59:53 24/05/2026
186 Independent Reserve Independent Reserve BAT/NZD $0.09706 $0 02:00:13 24/05/2026
187 Independent Reserve Independent Reserve BAT/USD $0.09706 $0 02:00:13 24/05/2026
188 Korbit Korbit BAT/KRW $0.09208 $0 01:57:07 24/05/2026
189 BTC Markets BTC Markets BAT/AUD $0.09581 $0 01:57:11 24/05/2026
190 Upbit Upbit BAT/BTC $0.09480 $0 01:56:53 24/05/2026
191 ZebPay ZebPay BAT/AUD $0.1012 $0 02:00:07 24/05/2026
192 Bitbns Bitbns BAT/INR $0.04023 $0 02:00:08 24/05/2026
193 Coinmetro Coinmetro BAT/USDT $0.09989 $0 02:00:10 24/05/2026
194 CoinJar CoinJar BAT/GBP $0.1476 $0 02:00:27 24/05/2026
195 CoinJar CoinJar BAT/USD $0.1080 $0 02:00:27 24/05/2026
196 CoinJar CoinJar BAT/USDC $0.1043 $0 02:00:27 24/05/2026
197 FMFW.io FMFW.io BAT/BTC $0.09937 $0 01:54:10 24/05/2026
198 FMFW.io FMFW.io BAT/USDC $0.1100 $0 01:54:10 24/05/2026
199 Giottus Giottus BAT/INR $0.09300 $0 01:24:08 24/05/2026
200 CoinZoom CoinZoom BAT/USD $0.09990 $0 02:00:09 24/05/2026
201 CoinZoom CoinZoom BAT/USDT $0.1193 $0 02:00:09 24/05/2026
202 Changelly PRO Changelly PRO BAT/BTC $0.09925 $0 01:54:08 24/05/2026
203 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 01:54:08 24/05/2026
204 Binance TH Binance TH BAT/USDT $0.1001 $0 01:57:11 24/05/2026
205 Gate US Gate US BAT/USDT $0.09971 $0 02:00:11 24/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 24/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,931,111 với tỷ giá $0.09968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá