Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06957 | $29,632,507 | 08:00:16 02/09/2026 | |
| 2 | BAT/USDT | $0.06957 | $7,750,292 | 08:00:07 02/09/2026 | |
| 3 | BAT/USDT | $0.06973 | $1,575,046 | 08:00:12 02/09/2026 | |
| 4 | BAT/USDT | $0.06975 | $1,472,114 | 07:54:17 02/09/2026 | |
| 5 | BAT/USDT | $0.06958 | $1,456,381 | 07:57:16 02/09/2026 | |
| 6 | BAT/USDT | $0.06957 | $1,083,967 | 07:59:24 02/09/2026 | |
| 7 | BAT/USDT | $0.06967 | $1,083,383 | 07:54:09 02/09/2026 | |
| 8 | BAT/TRY | $0.06949 | $1,014,309 | 07:59:27 02/09/2026 | |
| 9 | BAT/USDT | $0.06954 | $760,451 | 08:00:17 02/09/2026 | |
| 10 | BAT/USDT | $0.06954 | $747,075 | 08:00:16 02/09/2026 | |
| 11 | BAT/USD | $0.06981 | $692,729 | 08:00:15 02/09/2026 | |
| 12 | BAT/USDT | $0.06977 | $691,730 | 07:57:15 02/09/2026 | |
| 13 | BAT/USDT | $0.06977 | $681,913 | 08:00:15 02/09/2026 | |
| 14 | BAT/USDT | $0.06997 | $584,385 | 08:00:07 02/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,155 | 07:57:15 02/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,021 | 08:00:17 02/09/2026 | |
| 17 | BAT/USDT | $0.06957 | $483,671 | 08:00:08 02/09/2026 | |
| 18 | BAT/USDT | $0.06980 | $396,947 | 07:54:16 02/09/2026 | |
| 19 | BAT/USDT | $0.06957 | $389,366 | 07:57:07 02/09/2026 | |
| 20 | BAT/USDT | $0.06957 | $352,404 | 08:00:12 02/09/2026 | |
| 21 | BAT/USDT | $0.06967 | $349,430 | 07:51:11 02/09/2026 | |
| 22 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 23 | BAT/USDT | $0.06966 | $332,178 | 07:57:17 02/09/2026 | |
| 24 | BAT/USDT | $0.06959 | $287,819 | 08:00:16 02/09/2026 | |
| 25 | BAT/USDT | $0.06953 | $284,835 | 08:00:15 02/09/2026 | |
| 26 | BAT/USDT | $0.06977 | $260,449 | 07:57:10 02/09/2026 | |
| 27 | BAT/USDT | $0.06967 | $256,741 | 07:56:42 02/09/2026 | |
| 28 | BAT/USDT | $0.06957 | $243,491 | 07:57:18 02/09/2026 | |
| 29 | BAT/USDT | $0.06967 | $229,055 | 07:57:11 02/09/2026 | |
| 30 | BAT/USDT | $0.06957 | $228,869 | 08:00:07 02/09/2026 | |
| 31 | BAT/USDT | $0.06967 | $202,304 | 07:57:10 02/09/2026 | |
| 32 | BAT/USDT | $0.06987 | $196,368 | 07:54:07 02/09/2026 | |
| 33 | BAT/USDT | $0.06961 | $168,923 | 07:57:16 02/09/2026 | |
| 34 | BAT/USDT | $0.06977 | $137,475 | 07:57:17 02/09/2026 | |
| 35 | BAT/USDT | $0.06961 | $128,993 | 07:57:16 02/09/2026 | |
| 36 | BAT/USDT | $0.06967 | $128,268 | 07:57:09 02/09/2026 | |
| 37 | BAT/USD | $0.06962 | $124,691 | 07:59:24 02/09/2026 | |
| 38 | BAT/USDT | $0.06970 | $119,191 | 07:57:17 02/09/2026 | |
| 39 | BAT/USDT | $0.06997 | $113,801 | 07:51:12 02/09/2026 | |
| 40 | BAT/USD | $0.06970 | $113,276 | 07:57:11 02/09/2026 | |
| 41 | BAT/USDT | $0.06987 | $111,745 | 07:57:08 02/09/2026 | |
| 42 | BAT/USD | $0.06970 | $111,376 | 07:56:29 02/09/2026 | |
| 43 | BAT/USDT | $0.06961 | $110,446 | 08:00:15 02/09/2026 | |
| 44 | BAT/USDT | $0.06987 | $99,520.73 | 07:54:08 02/09/2026 | |
| 45 | BAT/KRW | $0.07012 | $93,517.45 | 07:56:23 02/09/2026 | |
| 46 | BAT/USDT | $0.06967 | $86,734.97 | 08:00:07 02/09/2026 | |
| 47 | BAT/USDT | $0.06977 | $85,157.41 | 07:57:08 02/09/2026 | |
| 48 | BAT/USDT | $0.06967 | $83,446.58 | 08:00:12 02/09/2026 | |
| 49 | BAT/USDT | $0.06978 | $83,180.19 | 07:56:23 02/09/2026 | |
| 50 | BAT/USDT | $0.06967 | $73,983.53 | 07:57:07 02/09/2026 | |
| 51 | BAT/EUR | $0.06973 | $73,680.32 | 07:56:29 02/09/2026 | |
| 52 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 53 | BAT/USDC | $0.06989 | $68,690.45 | 07:54:46 02/09/2026 | |
| 54 | BAT/USDT | $0.06957 | $68,396.00 | 07:57:17 02/09/2026 | |
| 55 | BAT/USD | $0.06950 | $61,002.92 | 08:00:12 02/09/2026 | |
| 56 | BAT/USD | $0.06950 | $61,002.62 | 08:00:12 02/09/2026 | |
| 57 | BAT/USDT | $0.06975 | $56,670.45 | 07:57:07 02/09/2026 | |
| 58 | BAT/USDT | $0.06960 | $56,077.95 | 08:00:11 02/09/2026 | |
| 59 | BAT/USDT | $0.06967 | $55,128.57 | 08:00:07 02/09/2026 | |
| 60 | BAT/USDT | $0.06967 | $47,640.18 | 07:57:11 02/09/2026 | |
| 61 | BAT/USDT | $0.06977 | $47,159.79 | 07:57:09 02/09/2026 | |
| 62 | BAT/USDT | $0.06966 | $45,414.41 | 07:57:09 02/09/2026 | |
| 63 | BAT/USDT | $0.07017 | $43,436.75 | 08:00:12 02/09/2026 | |
| 64 | BAT/USDT | $0.06975 | $40,160.32 | 07:48:17 02/09/2026 | |
| 65 | BAT/USDT | $0.07027 | $39,961.22 | 07:57:10 02/09/2026 | |
| 66 | BAT/USDT | $0.06967 | $38,575.69 | 07:57:10 02/09/2026 | |
| 67 | BAT/USDT | $0.06957 | $37,598.04 | 07:57:07 02/09/2026 | |
| 68 | BAT/USDT | $0.06987 | $37,374.48 | 07:57:19 02/09/2026 | |
| 69 | BAT/USDT | $0.06957 | $35,362.82 | 08:00:07 02/09/2026 | |
| 70 | BAT/EUR | $0.06970 | $35,112.06 | 07:59:24 02/09/2026 | |
| 71 | BAT/EUR | $0.06970 | $34,337.87 | 07:57:09 02/09/2026 | |
| 72 | BAT/EUR | $0.06964 | $33,248.37 | 07:57:12 02/09/2026 | |
| 73 | BAT/USDT | $0.06987 | $32,648.84 | 07:48:07 02/09/2026 | |
| 74 | BAT/USDT | $0.06961 | $30,177.02 | 08:00:07 02/09/2026 | |
| 75 | BAT/USDT | $0.06961 | $30,176.22 | 08:00:08 02/09/2026 | |
| 76 | BAT/USDT | $0.06961 | $30,176.22 | 08:00:09 02/09/2026 | |
| 77 | BAT/USD | $0.06961 | $30,176.22 | 08:00:07 02/09/2026 | |
| 78 | BAT/USDT | $0.06961 | $30,176.22 | 08:00:07 02/09/2026 | |
| 79 | BAT/USDC | $0.06989 | $29,037.52 | 07:57:07 02/09/2026 | |
| 80 | BAT/USDT | $0.06994 | $28,634.19 | 07:54:08 02/09/2026 | |
| 81 | BAT/USDT | $0.06957 | $28,175.64 | 08:00:14 02/09/2026 | |
| 82 | BAT/USDT | $0.06977 | $26,026.57 | 07:57:11 02/09/2026 | |
| 83 | BAT/USDT | $0.06957 | $25,584.40 | 08:00:08 02/09/2026 | |
| 84 | BAT/TRY | $0.06918 | $25,510.95 | 07:59:23 02/09/2026 | |
| 85 | BAT/USDT | $0.06952 | $23,351.76 | 08:00:15 02/09/2026 | |
| 86 | BAT/USDT | $0.06960 | $18,464.83 | 07:54:19 02/09/2026 | |
| 87 | BAT/USDT | $0.06967 | $17,573.60 | 08:00:11 02/09/2026 | |
| 88 | BAT/USDT | $0.06977 | $17,105.00 | 08:00:10 02/09/2026 | |
| 89 | BAT/USDT | $0.06984 | $16,605.98 | 07:57:07 02/09/2026 | |
| 90 | BAT/INR | $0.07417 | $16,506.01 | 08:00:07 02/09/2026 | |
| 91 | BAT/JPY | $0.06904 | $16,487.59 | 07:57:09 02/09/2026 | |
| 92 | BAT/USDT | $0.06277 | $16,347.28 | 08:00:10 02/09/2026 | |
| 93 | BAT/USDT | $0.06937 | $15,875.08 | 08:00:08 02/09/2026 | |
| 94 | BAT/USDT | $0.06987 | $15,481.51 | 08:00:08 02/09/2026 | |
| 95 | BAT/KRW | $0.07011 | $14,955.61 | 07:59:53 02/09/2026 | |
| 96 | BAT/USDT | $0.06975 | $14,902.30 | 08:00:16 02/09/2026 | |
| 97 | BAT/USDT | $0.06986 | $11,422.61 | 07:55:04 02/09/2026 | |
| 98 | BAT/USDT | $0.06967 | $11,162.17 | 08:00:09 02/09/2026 | |
| 99 | BAT/USDT | $0.06977 | $9,606.42 | 07:57:08 02/09/2026 | |
| 100 | BAT/USDT | $0.06967 | $9,595.97 | 08:00:12 02/09/2026 | |
| 101 | BAT/USDT | $0.06967 | $9,595.93 | 08:00:12 02/09/2026 | |
| 102 | BAT/USDT | $0.06987 | $8,123.23 | 07:59:23 02/09/2026 | |
| 103 | BAT/USDT | $0.06957 | $6,417.31 | 07:57:15 02/09/2026 | |
| 104 | BAT/USDT | $0.06992 | $5,903.17 | 07:56:24 02/09/2026 | |
| 105 | BAT/USDT | $0.06967 | $5,731.97 | 07:57:07 02/09/2026 | |
| 106 | BAT/INR | $0.07300 | $5,637.23 | 08:00:10 02/09/2026 | |
| 107 | BAT/USDT | $0.06957 | $5,151.20 | 08:00:17 02/09/2026 | |
| 108 | BAT/USDT | $0.06947 | $4,815.78 | 07:59:53 02/09/2026 | |
| 109 | BAT/WETH | $0.06969 | $4,396.50 | 07:47:35 02/09/2026 | |
| 110 | BAT/USDT | $0.06961 | $3,289.93 | 08:00:15 02/09/2026 | |
| 111 | BAT/USDT | $0.06962 | $3,126.27 | 07:59:23 02/09/2026 | |
| 112 | BAT/INR | $0.07351 | $3,061.12 | 08:00:11 02/09/2026 | |
| 113 | BAT/USDT | $0.06967 | $2,245.35 | 08:00:10 02/09/2026 | |
| 114 | BAT/WETH | $0.06981 | $2,136.02 | 07:49:23 02/09/2026 | |
| 115 | BAT/SOL | $0.06836 | $1,984.97 | 07:58:51 02/09/2026 | |
| 116 | BAT/USDT | $0.06957 | $1,565.23 | 08:00:16 02/09/2026 | |
| 117 | BAT/TRY | $0.06957 | $1,247.03 | 08:00:08 02/09/2026 | |
| 118 | BAT/USD | $0.06937 | $965.70 | 07:54:07 02/09/2026 | |
| 119 | BAT/EUR | $0.06964 | $965.63 | 07:56:23 02/09/2026 | |
| 120 | BAT/USD | $0.06954 | $916.30 | 07:59:53 02/09/2026 | |
| 121 | BAT/USDC | $0.06950 | $857.46 | 08:00:12 02/09/2026 | |
| 122 | BAT/USDC | $0.06951 | $857.30 | 08:00:12 02/09/2026 | |
| 123 | BAT/USD | $0.06965 | $819.69 | 08:00:12 02/09/2026 | |
| 124 | BAT/EUR | $0.06913 | $679.15 | 07:59:23 02/09/2026 | |
| 125 | BAT/KRW | $0.06813 | $583.62 | 07:55:53 02/09/2026 | |
| 126 | ETH/BAT | $2,424.02 | $578.92 | 07:16:47 02/09/2026 | |
| 127 | BAT/USD | $0.06982 | $421.78 | 06:18:17 02/09/2026 | |
| 128 | BAT/SOL | $0.06871 | $397.18 | 05:03:30 02/09/2026 | |
| 129 | BAT/IDR | $0.06815 | $391.33 | 07:59:24 02/09/2026 | |
| 130 | BAT/WBNB | $0.06973 | $326.05 | 07:39:42 02/09/2026 | |
| 131 | BAT/WBNB | $0.06976 | $315.08 | 05:30:14 02/09/2026 | |
| 132 | BAT/JPY | $0.07088 | $290.99 | 07:57:08 02/09/2026 | |
| 133 | BAT/USDC | $0.06935 | $174.20 | 05:43:11 02/09/2026 | |
| 134 | BAT/IDR | $0.06988 | $170.54 | 08:00:12 02/09/2026 | |
| 135 | BAT/USDT | $0.06967 | $170.01 | 08:00:12 02/09/2026 | |
| 136 | BAT/ETH | $0.06940 | $162.04 | 07:57:00 02/09/2026 | |
| 137 | BAT/IDR | $0.06946 | $152.10 | 08:00:12 02/09/2026 | |
| 138 | BAT/BNT | $0.07995 | $151.75 | 07:57:11 02/09/2026 | |
| 139 | BAT/BTC | $0.07072 | $150.02 | 07:56:23 02/09/2026 | |
| 140 | BAT/USDT | $0.06957 | $143.44 | 07:59:53 02/09/2026 | |
| 141 | BAT/THB | $0.06598 | $132.05 | 07:57:09 02/09/2026 | |
| 142 | BAT/USDT | $0.06967 | $123.98 | 07:57:08 02/09/2026 | |
| 143 | BAT/USDT | $0.07007 | $97.25 | 07:54:07 02/09/2026 | |
| 144 | BAT/USDT | $0.06327 | $78.95 | 07:59:23 02/09/2026 | |
| 145 | BAT/AUD | $0.07142 | $77.90 | 07:54:12 02/09/2026 | |
| 146 | BAT/USDT | $0.06979 | $76.94 | 07:57:09 02/09/2026 | |
| 147 | BAT/AUD | $0.06821 | $66.03 | 08:00:11 02/09/2026 | |
| 148 | BAT/USDC | $0.06795 | $61.67 | 01:46:09 02/09/2026 | |
| 149 | BAT/WBNB | $0.06946 | $38.99 | 06:25:32 02/09/2026 | |
| 150 | BAT/ETH | $0.06972 | $38.57 | 07:39:42 02/09/2026 | |
| 151 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 152 | PENGU/BAT | $0.008402 | $36.44 | 06:18:19 02/09/2026 | |
| 153 | BAT/USDC | $0.06825 | $33.27 | 07:40:41 02/09/2026 | |
| 154 | BAT/WBNB | $0.06987 | $30.78 | 05:30:04 02/09/2026 | |
| 155 | BAT/EUR | $0.06997 | $25.97 | 07:57:09 02/09/2026 | |
| 156 | BAT/USD | $0.06981 | $23.15 | 07:57:09 02/09/2026 | |
| 157 | BAT/GBP | $0.07001 | $23.10 | 07:57:09 02/09/2026 | |
| 158 | BAT/PHP | $0.1109 | $4.45 | 08:00:12 02/09/2026 | |
| 159 | BAT/KRW | $0.07293 | $4.37 | 08:00:08 02/09/2026 | |
| 160 | BAT/INR | $0.06958 | $4.27 | 07:54:08 02/09/2026 | |
| 161 | BAT/JPY | $0.06582 | $3.98 | 07:57:12 02/09/2026 | |
| 162 | BAT/INR | $0.07116 | $3.51 | 08:00:11 02/09/2026 | |
| 163 | BAT/BTC | $0.07028 | $0.2092 | 07:57:00 02/09/2026 | |
| 164 | BAT/BTC | $0.1085 | $0 | 08:00:08 02/09/2026 | |
| 165 | BAT/USDC | $0.06779 | $0 | 08:00:08 02/09/2026 | |
| 166 | BAT/USD | $0.06788 | $0 | 07:59:23 02/09/2026 | |
| 167 | BAT/NZD | $0.06791 | $0 | 08:00:11 02/09/2026 | |
| 168 | BAT/USD | $0.06787 | $0 | 08:00:11 02/09/2026 | |
| 169 | BAT/KRW | $0.06752 | $0 | 07:57:07 02/09/2026 | |
| 170 | BAT/USDT | $0.06554 | $0 | 07:56:23 02/09/2026 | |
| 171 | BAT/AUD | $0.07062 | $0 | 08:00:11 02/09/2026 | |
| 172 | BAT/INR | $0.04053 | $0 | 07:57:07 02/09/2026 | |
| 173 | BAT/USDT | $0.07527 | $0 | 08:00:16 02/09/2026 | |
| 174 | BAT/USDT | $0.06867 | $0 | 08:00:11 02/09/2026 | |
| 175 | BAT/USDT | $0.09225 | $0 | 08:00:08 02/09/2026 | |
| 176 | BAT/AUD | $0.07005 | $0 | 08:00:59 02/09/2026 | |
| 177 | BAT/GBP | $0.06490 | $0 | 08:00:59 02/09/2026 | |
| 178 | BAT/USD | $0.07171 | $0 | 08:00:59 02/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 08:00:59 02/09/2026 | |
| 180 | BAT/BTC | $0.1086 | $0 | 08:00:07 02/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 08:00:07 02/09/2026 | |
| 182 | BAT/INR | $0.05338 | $0 | 07:45:12 02/09/2026 | |
| 183 | BAT/USD | $0.06962 | $0 | 08:00:11 02/09/2026 | |
| 184 | BAT/USDT | $0.08946 | $0 | 08:00:11 02/09/2026 | |
| 185 | BAT/BTC | $0.1085 | $0 | 08:00:07 02/09/2026 | |
| 186 | BAT/USDC | $0.06779 | $0 | 08:00:07 02/09/2026 | |
| 187 | BAT/EUR | $0.06966 | $0 | 08:00:08 02/09/2026 | |
| 188 | BAT/USDT | $0.06967 | $0 | 07:57:09 02/09/2026 | |
| 189 | BAT/USD | $0.06947 | $0 | 08:00:16 02/09/2026 | |
| 190 | BAT/USDT | $0.06977 | $0 | 08:00:11 02/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,632,507 với tỷ giá $0.06957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.