Vốn hóa: $2,066,067,808,112 Khối lượng (24h): $76,720,880,981 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08205 $34,444,122 22:00:16 29/06/2026
2 AscendEX AscendEX BAT/USDT $0.08196 $9,445,558 21:57:15 29/06/2026
3 HTX HTX BAT/USDT $0.08216 $2,992,936 21:59:54 29/06/2026
4 CRMClick CRMClick BAT/USDT $0.08217 $2,989,120 22:00:10 29/06/2026
5 BlockFin BlockFin BAT/USDT $0.08196 $2,611,491 21:57:11 29/06/2026
6 Binance Binance BAT/USDT $0.08209 $1,621,765 21:54:16 29/06/2026
7 BloFin BloFin BAT/USDT $0.08178 $1,564,935 21:54:07 29/06/2026
8 Toobit Toobit BAT/USDT $0.08206 $1,558,136 21:57:15 29/06/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08186 $1,394,581 22:00:16 29/06/2026
10 Paribu Paribu BAT/TRY $0.08212 $1,366,649 21:59:53 29/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08146 $1,189,252 21:48:15 29/06/2026
12 BitDelta BitDelta BAT/USDT $0.08207 $1,024,590 21:54:10 29/06/2026
13 Ju.com Ju.com BAT/USDT $0.08206 $1,001,333 22:00:16 29/06/2026
14 Deepcoin Deepcoin BAT/USDT $0.08226 $911,059 21:57:15 29/06/2026
15 AscendEX AscendEX BAT/USDT $0.08210 $826,209 21:57:31 29/06/2026
16 YEX YEX BAT/USDT $0.08196 $783,100 22:00:17 29/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.08196 $763,499 22:00:17 29/06/2026
18 BTSE BTSE BAT/USDT $0.08155 $588,885 21:48:15 29/06/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08219 $571,290 22:00:16 29/06/2026
20 BITmarkets BITmarkets BAT/USDT $0.08216 $571,067 22:00:15 29/06/2026
21 BTCC BTCC BAT/USDT $0.08216 $556,232 21:57:16 29/06/2026
22 Bitbase Bitbase BAT/USDT $0.08216 $554,848 21:45:17 29/06/2026
23 Tapbit Tapbit BAT/USDT $0.2471 $519,508 21:57:15 29/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,341 22:00:16 29/06/2026
25 Azbit Azbit BAT/USDT $0.08215 $500,534 21:57:08 29/06/2026
26 VOOX Exchange VOOX Exchange BAT/USDT $0.08196 $343,690 21:57:18 29/06/2026
27 Phemex Phemex BAT/USDT $0.08195 $335,575 21:57:08 29/06/2026
28 Bitbaby Bitbaby BAT/USDT $0.08226 $326,260 22:00:24 29/06/2026
29 YEX YEX BAT/USDT $0.08207 $323,612 22:00:08 29/06/2026
30 Binance Binance BAT/USDT $0.08206 $237,267 21:56:54 29/06/2026
31 Pionex Pionex BAT/USDT $0.08205 $221,707 21:57:07 29/06/2026
32 AlphaX AlphaX BAT/USDT $0.08206 $216,715 22:00:16 29/06/2026
33 WhiteBIT WhiteBIT BAT/USDT $0.08235 $215,778 21:48:10 29/06/2026
34 P2B P2B BAT/USDT $0.08199 $205,552 21:54:12 29/06/2026
35 WEEX WEEX BAT/USDT $0.08206 $197,255 21:57:08 29/06/2026
36 Picol Picol BAT/USDT $0.08207 $196,391 22:00:07 29/06/2026
37 BlockFin BlockFin BAT/USDT $0.08196 $164,273 22:00:23 29/06/2026
38 Bitunix Bitunix BAT/USDT $0.08186 $152,618 21:57:16 29/06/2026
39 MEXC MEXC BAT/USDT $0.08206 $141,367 21:57:16 29/06/2026
40 Coinlocally Coinlocally BAT/USDT $0.08197 $126,637 22:00:12 29/06/2026
41 BTCC BTCC BAT/USDT $0.08205 $118,631 21:57:09 29/06/2026
42 Bitrue Bitrue BAT/USDT $0.08206 $117,788 21:57:17 29/06/2026
43 Phemex Phemex BAT/USDT $0.08186 $116,341 21:57:16 29/06/2026
44 CoinW CoinW BAT/USDT $0.08215 $108,277 21:57:07 29/06/2026
45 Cofinex Cofinex BAT/USDT $0.08196 $104,870 22:00:15 29/06/2026
46 P2B P2B BAT/USD $0.08210 $103,734 21:54:12 29/06/2026
47 BITmarkets BITmarkets BAT/USD $0.08230 $85,158.89 22:00:11 29/06/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.08230 $85,157.20 22:00:12 29/06/2026
49 BitTap BitTap BAT/USDT $0.08196 $80,613.11 22:00:16 29/06/2026
50 Upbit Upbit BAT/KRW $0.08036 $79,292.13 21:56:23 29/06/2026
51 BitGW Exchange BitGW Exchange BAT/USDT $0.08206 $77,445.19 22:00:07 29/06/2026
52 OKX OKX BAT/USDT $0.08205 $76,181.63 21:56:54 29/06/2026
53 Gems Trade Gems Trade BAT/USDT $0.08207 $75,337.25 21:54:11 29/06/2026
54 Bitunix Bitunix BAT/USDT $0.08196 $75,046.85 21:57:09 29/06/2026
55 CEEX exchange CEEX exchange BAT/USDT $0.08197 $70,613.51 22:00:08 29/06/2026
56 Zoomex Zoomex BAT/USDT $0.08198 $69,797.68 21:57:17 29/06/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.08206 $63,188.83 21:57:10 29/06/2026
58 BVOX BVOX BAT/USDT $0.08196 $60,572.86 21:57:07 29/06/2026
59 Websea Websea BAT/USDT $0.08179 $55,823.30 21:51:11 29/06/2026
60 MEXC MEXC BAT/USDT $0.08208 $54,446.42 21:57:07 29/06/2026
61 XXKK XXKK BAT/USDT $0.08210 $52,789.72 22:00:12 29/06/2026
62 BYDFi BYDFi BAT/USDT $0.08205 $50,603.53 22:00:11 29/06/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.08165 $50,420.87 22:00:11 29/06/2026
64 SuperEx SuperEx BAT/USDT $0.08247 $50,160.85 22:00:08 29/06/2026
65 Ourbit Ourbit BAT/USDT $0.08215 $42,185.15 21:57:07 29/06/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.08226 $40,799.79 21:56:59 29/06/2026
67 GroveX GroveX BAT/USDT $0.08207 $36,130.46 22:00:07 29/06/2026
68 Tapbit Tapbit BAT/USDT $0.08206 $35,794.11 21:57:11 29/06/2026
69 XT.COM XT.COM BAT/USDT $0.08205 $35,511.96 21:57:08 29/06/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08219 $35,282.91 21:56:59 29/06/2026
71 BingX BingX BAT/USDT $0.08215 $34,560.82 21:57:07 29/06/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.08196 $33,181.02 21:57:07 29/06/2026
73 Gate Gate BAT/USDT $0.08171 $32,862.16 21:54:19 29/06/2026
74 HitBTC HitBTC BAT/USDT $0.08215 $30,625.46 22:00:08 29/06/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08215 $30,625.46 22:00:10 29/06/2026
76 FMFW.io FMFW.io BAT/USD $0.08215 $30,625.46 22:00:07 29/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08215 $30,625.46 22:00:10 29/06/2026
78 Changelly Changelly BAT/USDT $0.08189 $30,555.57 21:54:11 29/06/2026
79 XBO.com XBO.com BAT/USDT $0.08219 $29,572.53 22:00:07 29/06/2026
80 KTX KTX BAT/USDT $0.08217 $29,034.36 22:00:07 29/06/2026
81 Bitrue Bitrue BAT/USDT $0.08206 $28,761.77 21:57:11 29/06/2026
82 Bitrue Bitrue BAT/USDC $0.08196 $28,613.25 21:57:11 29/06/2026
83 Kraken Kraken BAT/USD $0.08208 $26,691.24 21:59:24 29/06/2026
84 LeveX LeveX BAT/USDT $0.08206 $25,038.56 22:00:16 29/06/2026
85 KCEX KCEX BAT/USDT $0.08205 $24,150.71 21:57:07 29/06/2026
86 Bitcastle Bitcastle BAT/USDT $0.08207 $24,098.95 22:00:09 29/06/2026
87 ASTX ASTX BAT/USDT $0.08217 $23,822.38 22:00:08 29/06/2026
88 Bybit Bybit BAT/USDT $0.08160 $23,760.11 21:54:12 29/06/2026
89 KuCoin KuCoin BAT/USDT $0.08186 $21,649.99 21:57:19 29/06/2026
90 EasiCoin EasiCoin BAT/USDT $0.08217 $19,344.95 22:00:10 29/06/2026
91 Tothemoon Tothemoon BAT/USDT $0.08190 $18,325.48 22:00:12 29/06/2026
92 Coinstore Coinstore BAT/USDT $0.08186 $17,912.65 21:57:11 29/06/2026
93 Koinpark Koinpark BAT/USDT $0.08206 $17,222.68 21:57:08 29/06/2026
94 DigiFinex DigiFinex BAT/USDT $0.08207 $15,011.69 22:00:07 29/06/2026
95 KuCoin KuCoin BAT/USDT $0.08216 $13,032.19 21:56:54 29/06/2026
96 Bitvavo Bitvavo BAT/EUR $0.08217 $12,076.12 21:57:12 29/06/2026
97 Bitbank Bitbank BAT/JPY $0.08197 $11,650.26 21:57:11 29/06/2026
98 Bithumb Bithumb BAT/KRW $0.08101 $11,458.47 21:59:53 29/06/2026
99 Pionex Pionex BAT/USDT $0.08186 $10,494.86 21:57:16 29/06/2026
100 Kraken Kraken BAT/EUR $0.08215 $10,453.66 21:59:54 29/06/2026
101 Bit2Me Bit2Me BAT/EUR $0.08214 $10,312.17 21:57:07 29/06/2026
102 Bitbaby Bitbaby BAT/USDT $0.08206 $9,874.01 21:57:12 29/06/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.08196 $9,632.63 21:57:11 29/06/2026
104 BITmarkets BITmarkets BAT/USDT $0.08197 $9,007.23 22:00:11 29/06/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.08196 $9,007.05 22:00:12 29/06/2026
106 BTSE BTSE BAT/USDT $0.08225 $8,918.31 21:48:08 29/06/2026
107 BloFin BloFin BAT/USDT $0.08199 $8,034.22 21:54:16 29/06/2026
108 BitKan BitKan BAT/USDT $0.08206 $7,687.78 22:00:10 29/06/2026
109 Bitcoiva Bitcoiva BAT/INR $0.08649 $6,579.69 22:00:10 29/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08158 $6,338.74 21:58:53 29/06/2026
111 PrimeXBT PrimeXBT BAT/USDT $0.08196 $6,292.15 22:00:16 29/06/2026
112 CoinEx CoinEx BAT/USDT $0.08186 $5,333.58 21:59:53 29/06/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08214 $4,844.07 21:48:08 29/06/2026
114 Koinpark Koinpark BAT/INR $0.08868 $4,278.53 21:57:08 29/06/2026
115 Bitget Bitget BAT/USDT $0.08198 $3,075.97 21:54:08 29/06/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.08217 $2,625.64 22:00:10 29/06/2026
117 Gate Gate BAT/USDT $0.08212 $1,603.51 21:56:54 29/06/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08202 $1,192.42 21:48:08 29/06/2026
119 WazirX WazirX BAT/INR $0.09096 $863.88 22:00:11 29/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08287 $778.35 21:59:53 29/06/2026
121 BITmarkets BITmarkets BAT/USDC $0.08227 $684.28 22:00:11 29/06/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.08230 $683.98 22:00:12 29/06/2026
123 TRIV TRIV BAT/IDR $0.08235 $628.93 21:57:17 29/06/2026
124 TRIV TRIV BAT/USDT $0.08206 $626.52 21:57:17 29/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,569.59 $553.29 21:46:47 29/06/2026
126 OKJ OKJ BAT/JPY $0.08257 $501.99 21:57:11 29/06/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08209 $489.17 21:56:59 29/06/2026
128 Bitlo Bitlo BAT/TRY $0.08212 $471.60 21:57:10 29/06/2026
129 Bitso Bitso BAT/MXN $0.08304 $444.32 21:58:26 29/06/2026
130 Young Platform Young Platform BAT/EUR $0.08190 $435.45 22:00:07 29/06/2026
131 OKX OKX BAT/USDC $0.08249 $409.30 21:56:54 29/06/2026
132 Flipster Flipster BAT/USDT $0.08197 $399.05 22:00:15 29/06/2026
133 OKX OKX BAT/USD $0.08374 $351.18 21:56:24 29/06/2026
134 CEX.IO CEX.IO BAT/USDT $0.08212 $320.47 21:57:07 29/06/2026
135 Uniswap v2 Uniswap v2 BAT/WETH $0.08253 $311.58 21:47:11 29/06/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.08589 $299.34 21:14:14 29/06/2026
137 Binance.US Binance.US BAT/USDT $0.08186 $291.39 21:59:53 29/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08315 $276.60 21:58:53 29/06/2026
139 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08315 $250.88 19:18:17 29/06/2026
140 Gemini Gemini BAT/USD $0.08314 $234.87 21:59:53 29/06/2026
141 Bitso Bitso BAT/USD $0.08200 $175.20 21:58:26 29/06/2026
142 Korbit Korbit BAT/KRW $0.08113 $155.19 21:57:10 29/06/2026
143 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08527 $118.56 21:54:23 29/06/2026
144 ZebPay ZebPay BAT/INR $0.08923 $115.57 22:00:10 29/06/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.08239 $59.99 22:00:13 29/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08257 $53.99 12:07:59 29/06/2026
147 WazirX WazirX BAT/USDT $0.08307 $52.73 22:00:11 29/06/2026
148 Indodax Indodax BAT/IDR $0.08280 $47.62 21:59:55 29/06/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08594 $47.52 21:14:14 29/06/2026
150 CEX.IO CEX.IO BAT/GBP $0.08240 $34.76 21:57:07 29/06/2026
151 CEX.IO CEX.IO BAT/USD $0.08217 $25.57 21:57:07 29/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08269 $24.42 19:29:24 29/06/2026
153 Bitkub Bitkub BAT/THB $0.08294 $24.13 21:57:10 29/06/2026
154 CEX.IO CEX.IO BAT/EUR $0.08240 $18.70 21:57:07 29/06/2026
155 LATOKEN LATOKEN BAT/USDT $0.08409 $17.87 21:48:07 29/06/2026
156 GOPAX GOPAX BAT/KRW $0.09203 $15.24 21:33:10 29/06/2026
157 Orca Orca BAT/USDC $0.08481 $10.55 21:12:07 29/06/2026
158 BitTrade BitTrade BAT/JPY $0.08300 $9.98 21:57:14 29/06/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08293 $9.93 12:21:42 29/06/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08477 $9.65 20:50:03 29/06/2026
161 Dzengi.com Dzengi.com BAT/USD $0.08174 $7.86 21:57:13 29/06/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08284 $5.76 11:20:33 29/06/2026
163 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 21:57:07 29/06/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.08290 $4.05 10:59:12 29/06/2026
165 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08314 $2.77 21:56:59 29/06/2026
166 Unocoin Unocoin BAT/INR $0.1268 $2.11 21:57:11 29/06/2026
167 Bancor Network Bancor Network BAT/BNT $0.08267 $2.06 21:57:08 29/06/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006146 $0.9164 19:12:47 29/06/2026
169 Upbit Upbit BAT/USDT $0.1562 $0.4500 21:56:53 29/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08200 $0.1270 07:19:18 29/06/2026
171 Poloniex Poloniex BAT/USDT $0.08426 $0 21:59:53 29/06/2026
172 HitBTC HitBTC BAT/BTC $0.08348 $0 22:00:08 29/06/2026
173 HitBTC HitBTC BAT/USDC $0.1100 $0 22:00:08 29/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08217 $0 21:59:53 29/06/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.08204 $0 22:00:13 29/06/2026
176 Independent Reserve Independent Reserve BAT/USD $0.08218 $0 22:00:13 29/06/2026
177 Coinone Coinone BAT/KRW $0.08101 $0 21:59:53 29/06/2026
178 BTC Markets BTC Markets BAT/AUD $0.08057 $0 22:00:13 29/06/2026
179 Upbit Upbit BAT/BTC $0.08792 $0 21:56:23 29/06/2026
180 ZebPay ZebPay BAT/AUD $0.08321 $0 22:00:10 29/06/2026
181 Bitbns Bitbns BAT/INR $0.04124 $0 22:00:10 29/06/2026
182 Coinmetro Coinmetro BAT/USDT $0.09214 $0 22:00:11 29/06/2026
183 CoinJar CoinJar BAT/AUD $0.08353 $0 22:00:38 29/06/2026
184 CoinJar CoinJar BAT/GBP $0.1087 $0 22:00:38 29/06/2026
185 CoinJar CoinJar BAT/USD $0.09055 $0 22:00:38 29/06/2026
186 CoinJar CoinJar BAT/USDC $0.08898 $0 22:00:38 29/06/2026
187 Tokocrypto Tokocrypto BAT/USDT $0.08206 $0 21:57:12 29/06/2026
188 FMFW.io FMFW.io BAT/BTC $0.08360 $0 22:00:07 29/06/2026
189 FMFW.io FMFW.io BAT/USDC $0.1100 $0 22:00:07 29/06/2026
190 Giottus Giottus BAT/INR $0.09414 $0 21:42:08 29/06/2026
191 CoinZoom CoinZoom BAT/USD $0.08208 $0 22:00:09 29/06/2026
192 CoinZoom CoinZoom BAT/USDT $0.1193 $0 22:00:09 29/06/2026
193 Changelly Changelly BAT/BTC $0.08355 $0 21:54:11 29/06/2026
194 Changelly Changelly BAT/USDC $0.1100 $0 21:54:11 29/06/2026
195 Binance TH Binance TH BAT/USDT $0.08205 $0 21:57:07 29/06/2026
196 ADEN ADEN BAT/USDT $0.08168 $0 22:03:52 29/06/2026
197 Gate US Gate US BAT/USDT $0.08207 $0 22:00:10 29/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 29/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,444,122 với tỷ giá $0.08205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá