Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu |
BAT/TRY | $0.06745 | $1,673,832 | 07:59:23 09/08/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.06754 | $1,450,883 | 07:57:07 09/08/2026 |
| 3 |  Toobit |
BAT/USDT | $0.06742 | $894,677 | 07:57:15 09/08/2026 |
| 4 |  Deepcoin |
BAT/USDT | $0.06740 | $757,735 | 07:57:15 09/08/2026 |
| 5 |  Binance |
BAT/USDT | $0.06738 | $739,143 | 07:54:17 09/08/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.06736 | $725,368 | 08:00:17 09/08/2026 |
| 7 |  BTSE |
BAT/USDT | $0.06724 | $662,767 | 07:57:15 09/08/2026 |
| 8 |  BITmarkets |
BAT/USDT | $0.06724 | $618,649 | 08:00:15 09/08/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2473 | $519,967 | 07:57:16 09/08/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,794 | 08:00:17 09/08/2026 |
| 11 |  Azbit |
BAT/USDT | $0.06734 | $382,464 | 07:57:12 09/08/2026 |
| 12 |  HTX |
BAT/USDT | $0.06744 | $291,138 | 07:59:54 09/08/2026 |
| 13 |  Phemex |
BAT/USDT | $0.06764 | $256,847 | 07:57:08 09/08/2026 |
| 14 |  BTCC |
BAT/USDT | $0.06754 | $234,026 | 07:57:16 09/08/2026 |
| 15 |  WEEX |
BAT/USDT | $0.06744 | $200,627 | 07:57:08 09/08/2026 |
| 16 |  Bitbase |
BAT/USDT | $0.06735 | $194,021 | 07:57:18 09/08/2026 |
| 17 | Bitbase |
BAT/USDT | $0.06754 | $184,257 | 07:57:08 09/08/2026 |
| 18 |  AlphaX |
BAT/USDT | $0.06744 | $144,338 | 08:00:17 09/08/2026 |
| 19 |  x.me Exchange |
BAT/USDT | $0.06724 | $140,435 | 07:57:18 09/08/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.06743 | $121,974 | 08:00:16 09/08/2026 |
| 21 |  MEXC |
BAT/USDT | $0.06743 | $111,665 | 07:57:16 09/08/2026 |
| 22 |  CoinUp.io |
BAT/USDT | $0.06745 | $103,782 | 07:54:12 09/08/2026 |
| 23 |  Bitunix |
BAT/USDT | $0.06739 | $103,556 | 07:54:16 09/08/2026 |
| 24 |  Bitrue |
BAT/USDT | $0.06734 | $101,761 | 07:57:17 09/08/2026 |
| 25 |  Pionex |
BAT/USDT | $0.06754 | $98,727.03 | 07:57:08 09/08/2026 |
| 26 | Binance |
BAT/USDT | $0.06744 | $98,331.06 | 07:56:42 09/08/2026 |
| 27 |  P2B |
BAT/USDT | $0.06744 | $87,388.31 | 07:57:15 09/08/2026 |
| 28 |  Picol |
BAT/USDT | $0.06754 | $87,081.99 | 08:00:08 09/08/2026 |
| 29 |  BloFin |
BAT/USDT | $0.06754 | $82,895.04 | 07:57:10 09/08/2026 |
| 30 | Bitunix |
BAT/USDT | $0.06745 | $72,774.25 | 07:54:09 09/08/2026 |
| 31 |  BitTap |
BAT/USDT | $0.06744 | $58,261.16 | 08:00:25 09/08/2026 |
| 32 | MEXC |
BAT/USDT | $0.06749 | $55,464.67 | 07:57:07 09/08/2026 |
| 33 |  BitGW Exchange |
BAT/USDT | $0.06750 | $54,163.87 | 08:00:12 09/08/2026 |
| 34 |  Gems Trade |
BAT/USDT | $0.06750 | $52,273.73 | 08:00:08 09/08/2026 |
| 35 |  OKX |
BAT/USDT | $0.06750 | $52,271.69 | 07:56:23 09/08/2026 |
| 36 |  CoinW |
BAT/USDT | $0.06744 | $51,319.02 | 07:48:12 09/08/2026 |
| 37 | BTCC |
BAT/USDT | $0.06744 | $49,238.63 | 07:57:09 09/08/2026 |
| 38 |  ICRYPEX |
BAT/USDT | $0.06814 | $42,004.76 | 08:00:12 09/08/2026 |
| 39 | P2B |
BAT/USD | $0.06750 | $41,931.81 | 07:57:15 09/08/2026 |
| 40 | Phemex |
BAT/USDT | $0.06734 | $40,107.72 | 07:57:17 09/08/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.06743 | $39,242.49 | 07:57:15 09/08/2026 |
| 42 |  BingX |
BAT/USDT | $0.06764 | $36,467.77 | 07:57:09 09/08/2026 |
| 43 | x.me Exchange |
BAT/USDT | $0.06754 | $35,799.83 | 07:57:10 09/08/2026 |
| 44 |  Coinbase Exchange |
BAT/USD | $0.06752 | $29,287.43 | 07:56:59 09/08/2026 |
| 45 | Tapbit |
BAT/USDT | $0.06744 | $26,954.53 | 07:57:07 09/08/2026 |
| 46 |  SuperEx |
BAT/USDT | $0.06764 | $26,774.67 | 07:57:09 09/08/2026 |
| 47 |  KCEX |
BAT/USDT | $0.06744 | $25,485.68 | 07:57:08 09/08/2026 |
| 48 | Bitrue |
BAT/USDC | $0.06759 | $25,298.00 | 07:57:07 09/08/2026 |
| 49 |  TxFlow |
BAT/USDC | $0.06729 | $24,580.99 | 07:51:33 09/08/2026 |
| 50 |  BYDFi |
BAT/USDT | $0.06744 | $21,143.32 | 08:00:07 09/08/2026 |
| 51 |  WhiteBIT |
BAT/USDT | $0.06764 | $21,138.69 | 07:48:10 09/08/2026 |
| 52 |  Ourbit |
BAT/USDT | $0.06744 | $20,901.92 | 07:57:07 09/08/2026 |
| 53 | BITmarkets |
BAT/USD | $0.06770 | $20,233.13 | 08:00:08 09/08/2026 |
| 54 |  LeveX |
BAT/USDT | $0.06736 | $18,323.63 | 08:00:16 09/08/2026 |
| 55 |  Bitbank |
BAT/JPY | $0.06771 | $17,341.99 | 07:57:07 09/08/2026 |
| 56 |  Kraken |
BAT/USD | $0.06750 | $15,404.38 | 07:59:24 09/08/2026 |
| 57 |  GroveX |
BAT/USDT | $0.06744 | $15,227.62 | 07:57:07 09/08/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.06744 | $14,766.24 | 07:57:08 09/08/2026 |
| 59 |  HitBTC |
BAT/USDT | $0.06750 | $14,564.63 | 08:00:07 09/08/2026 |
| 60 |  Mandala Exchange |
BAT/USDT | $0.06750 | $14,564.63 | 08:00:11 09/08/2026 |
| 61 |  FMFW.io |
BAT/USD | $0.06750 | $14,564.63 | 08:00:11 09/08/2026 |
| 62 |  Changelly |
BAT/USDT | $0.06750 | $14,564.63 | 08:00:07 09/08/2026 |
| 63 |  Gleec BTC |
BAT/USDT | $0.06750 | $14,564.50 | 08:00:11 09/08/2026 |
| 64 |  Tothemoon |
BAT/USDT | $0.06760 | $14,221.36 | 08:00:17 09/08/2026 |
| 65 | Bitrue |
BAT/USDT | $0.06744 | $13,536.89 | 07:57:07 09/08/2026 |
| 66 |  Upbit |
BAT/KRW | $0.06733 | $13,046.73 | 07:56:53 09/08/2026 |
| 67 | CZR Exchange |
BAT/USDT | $0.06744 | $12,116.11 | 08:00:07 09/08/2026 |
| 68 |  Bybit |
BAT/USDT | $0.06732 | $11,528.18 | 07:54:09 09/08/2026 |
| 69 | Coinbase Exchange |
BAT/EUR | $0.06754 | $11,216.20 | 07:56:29 09/08/2026 |
| 70 |  Bitcastle |
BAT/USDT | $0.06744 | $10,529.19 | 08:00:13 09/08/2026 |
| 71 |  XBO.com |
BAT/USDT | $0.06742 | $10,398.64 | 07:57:10 09/08/2026 |
| 72 |  KuCoin |
BAT/USDT | $0.06734 | $9,988.79 | 07:57:19 09/08/2026 |
| 73 |  Gate |
BAT/USDT | $0.06748 | $9,981.74 | 07:54:20 09/08/2026 |
| 74 | BITmarkets |
BAT/USDT | $0.06744 | $9,320.95 | 08:00:08 09/08/2026 |
| 75 | BTSE |
BAT/USDT | $0.06764 | $9,249.51 | 07:57:08 09/08/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.06754 | $8,304.50 | 08:00:07 09/08/2026 |
| 77 |  Coinstore |
BAT/USDT | $0.06735 | $7,892.87 | 07:51:11 09/08/2026 |
| 78 |  Bitvavo |
BAT/EUR | $0.06761 | $6,493.23 | 07:57:07 09/08/2026 |
| 79 | BloFin |
BAT/USDT | $0.06744 | $6,436.62 | 07:57:16 09/08/2026 |
| 80 |  CoinEx |
BAT/USDT | $0.06758 | $6,260.52 | 07:59:53 09/08/2026 |
| 81 |  BitKan |
BAT/USDT | $0.06758 | $6,152.92 | 08:00:12 09/08/2026 |
| 82 |  Bitcoiva |
BAT/INR | $0.07059 | $5,538.54 | 08:00:08 09/08/2026 |
| 83 |  Bitget |
BAT/USDT | $0.06734 | $5,262.38 | 07:55:01 09/08/2026 |
| 84 |  Kanga Exchange |
BAT/USDT | $0.06744 | $4,938.03 | 07:57:07 09/08/2026 |
| 85 |  BtcTurk | Kripto |
BAT/TRY | $0.06751 | $4,873.29 | 07:58:23 09/08/2026 |
| 86 |  EasiCoin |
BAT/USDT | $0.06744 | $4,840.08 | 08:00:11 09/08/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06744 | $4,366.89 | 08:00:12 09/08/2026 |
| 88 | Pionex |
BAT/USDT | $0.06744 | $3,615.07 | 07:57:15 09/08/2026 |
| 89 | Bitcoiva |
BAT/USDT | $0.06744 | $2,213.60 | 08:00:08 09/08/2026 |
| 90 |  Bit2Me |
BAT/EUR | $0.06757 | $1,667.43 | 07:57:09 09/08/2026 |
| 91 | Gate |
BAT/USDT | $0.06733 | $1,510.27 | 07:56:24 09/08/2026 |
| 92 |  Bithumb |
BAT/KRW | $0.06758 | $1,475.56 | 07:59:53 09/08/2026 |
| 93 |  Crypto.com Exchange |
BAT/USDT | $0.06714 | $1,436.43 | 07:57:07 09/08/2026 |
| 94 | Kraken |
BAT/EUR | $0.06757 | $1,263.94 | 07:59:54 09/08/2026 |
| 95 | Coinbase Exchange |
BAT/BTC | $0.06687 | $992.89 | 07:56:29 09/08/2026 |
| 96 | BYDFi |
BAT/USDT | $0.06738 | $892.28 | 08:00:15 09/08/2026 |
| 97 | BITmarkets |
BAT/USDC | $0.06739 | $872.04 | 08:00:08 09/08/2026 |
| 98 | OKX |
BAT/USDC | $0.06744 | $721.42 | 07:56:23 09/08/2026 |
| 99 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.06739 | $703.82 | 07:26:55 09/08/2026 |
| 100 |  Bitstamp by Robinhood |
BAT/USD | $0.06783 | $658.65 | 07:59:53 09/08/2026 |
| 101 | Crypto.com Exchange |
BAT/USD | $0.06751 | $642.28 | 07:57:07 09/08/2026 |
| 102 | KuCoin |
BAT/USDT | $0.06734 | $605.54 | 07:59:23 09/08/2026 |
| 103 | Coinbase Exchange |
BAT/ETH | $0.06755 | $500.01 | 07:56:29 09/08/2026 |
| 104 |  Bitlo |
BAT/TRY | $0.06751 | $437.99 | 08:00:07 09/08/2026 |
| 105 |  Meteora DAMM |
BAT/SOL | $0.06778 | $386.53 | 06:07:10 09/08/2026 |
| 106 |  ApeSwap (BSC) |
BAT/WBNB | $0.06772 | $307.03 | 03:34:13 09/08/2026 |
| 107 |  ZebPay |
BAT/INR | $0.07089 | $285.18 | 08:00:07 09/08/2026 |
| 108 |  Binance.US |
BAT/USDT | $0.06704 | $269.28 | 07:59:53 09/08/2026 |
| 109 | OKX |
BAT/USD | $0.06736 | $216.01 | 07:56:23 09/08/2026 |
| 110 |  Independent Reserve |
BAT/AUD | $0.06661 | $196.54 | 08:00:08 09/08/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,915.54 | $169.31 | 21:50:11 08/08/2026 |
| 112 |  Bitso |
BAT/MXN | $0.06787 | $162.32 | 07:59:26 09/08/2026 |
| 113 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.06788 | $157.81 | 07:24:07 09/08/2026 |
| 114 | Crypto.com Exchange |
BAT/USD | $0.06721 | $150.28 | 04:45:18 09/08/2026 |
| 115 |  Uniswap v2 |
BAT/WETH | $0.06750 | $144.32 | 07:20:11 09/08/2026 |
| 116 | BITmarkets |
BAT/IDR | $0.06759 | $129.82 | 08:00:08 09/08/2026 |
| 117 | Bitso |
BAT/USD | $0.06758 | $117.18 | 07:59:26 09/08/2026 |
| 118 |  TRIV |
BAT/IDR | $0.06764 | $106.21 | 08:00:11 09/08/2026 |
| 119 | TRIV |
BAT/USDT | $0.06744 | $105.87 | 08:00:11 09/08/2026 |
| 120 | BtcTurk | Kripto |
BAT/USDT | $0.06714 | $77.33 | 07:58:23 09/08/2026 |
| 121 |  OKJ |
BAT/JPY | $0.06767 | $76.90 | 07:57:08 09/08/2026 |
| 122 | ApeSwap (BSC) |
BAT/ETH | $0.06759 | $63.56 | 03:34:13 09/08/2026 |
| 123 |  CEX.IO |
BAT/GBP | $0.06766 | $54.04 | 07:57:07 09/08/2026 |
| 124 |  Biswap v2 |
BAT/WBNB | $0.06775 | $38.66 | 02:35:18 09/08/2026 |
| 125 |  Raydium (CPMM) |
BAT/SOL | $0.06783 | $37.93 | 00:00:06 09/08/2026 |
| 126 |  LATOKEN |
BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 |
| 127 | CEX.IO |
BAT/EUR | $0.06775 | $26.38 | 07:57:07 09/08/2026 |
| 128 | CEX.IO |
BAT/USDT | $0.06756 | $20.18 | 07:57:07 09/08/2026 |
| 129 |  Bancor Network |
BAT/BNT | $0.06747 | $18.58 | 07:57:08 09/08/2026 |
| 130 | CEX.IO |
BAT/USD | $0.06759 | $18.56 | 07:57:07 09/08/2026 |
| 131 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.06714 | $14.47 | 21:50:11 08/08/2026 |
| 132 |  Gemini |
BAT/USD | $0.06705 | $14.38 | 07:59:53 09/08/2026 |
| 133 |  Bitkub |
BAT/THB | $0.06749 | $8.04 | 07:57:07 09/08/2026 |
| 134 | Raydium (CPMM) |
PENGU/BAT | $0.006341 | $7.16 | 01:44:19 09/08/2026 |
| 135 | Raydium (CPMM) |
BAT/USDC | $0.06770 | $4.86 | 07:24:20 09/08/2026 |
| 136 |  Orca |
BAT/USDC | $0.06780 | $4.60 | 06:07:10 09/08/2026 |
| 137 |  Coins.ph |
BAT/PHP | $0.1142 | $4.58 | 07:57:08 09/08/2026 |
| 138 |  GOPAX |
BAT/KRW | $0.07103 | $4.25 | 08:00:08 09/08/2026 |
| 139 |  Giottus |
BAT/INR | $0.08406 | $0.8499 | 08:00:08 09/08/2026 |
| 140 |  Poloniex |
BAT/USDT | $0.06564 | $0 | 07:59:53 09/08/2026 |
| 141 | HitBTC |
BAT/BTC | $0.09128 | $0 | 08:00:07 09/08/2026 |
| 142 | HitBTC |
BAT/USDC | $0.06991 | $0 | 08:00:07 09/08/2026 |
| 143 |  Indodax |
BAT/IDR | $0.06674 | $0 | 07:59:53 09/08/2026 |
| 144 | Bitstamp by Robinhood |
BAT/EUR | $0.06745 | $0 | 07:59:53 09/08/2026 |
| 145 | Independent Reserve |
BAT/NZD | $0.06627 | $0 | 08:00:08 09/08/2026 |
| 146 | Independent Reserve |
BAT/USD | $0.06626 | $0 | 08:00:08 09/08/2026 |
| 147 |  Coinone |
BAT/KRW | $0.07099 | $0 | 07:57:53 09/08/2026 |
| 148 |  Korbit |
BAT/KRW | $0.06623 | $0 | 07:54:14 09/08/2026 |
| 149 |  BTC Markets |
BAT/AUD | $0.06643 | $0 | 07:57:08 09/08/2026 |
| 150 | Upbit |
BAT/BTC | $0.07073 | $0 | 07:56:53 09/08/2026 |
| 151 | Upbit |
BAT/USDT | $0.07082 | $0 | 07:56:53 09/08/2026 |
| 152 | ZebPay |
BAT/AUD | $0.06853 | $0 | 08:00:07 09/08/2026 |
| 153 |  Bitbns |
BAT/INR | $0.04141 | $0 | 08:00:07 09/08/2026 |
| 154 |  Coinmetro |
BAT/USDT | $0.09222 | $0 | 08:00:08 09/08/2026 |
| 155 |  CoinJar |
BAT/AUD | $0.06696 | $0 | 08:00:29 09/08/2026 |
| 156 | CoinJar |
BAT/GBP | $0.06482 | $0 | 08:00:29 09/08/2026 |
| 157 | CoinJar |
BAT/USD | $0.06653 | $0 | 08:00:29 09/08/2026 |
| 158 | CoinJar |
BAT/USDC | $0.06495 | $0 | 08:00:29 09/08/2026 |
| 159 |  Tokocrypto |
BAT/USDT | $0.06744 | $0 | 07:57:11 09/08/2026 |
| 160 | FMFW.io |
BAT/BTC | $0.09128 | $0 | 08:00:11 09/08/2026 |
| 161 | FMFW.io |
BAT/USDC | $0.06991 | $0 | 08:00:11 09/08/2026 |
| 162 |  BitTrade |
BAT/JPY | $0.06901 | $0 | 07:57:10 09/08/2026 |
| 163 |  CoinZoom |
BAT/USD | $0.06882 | $0 | 08:00:07 09/08/2026 |
| 164 | CoinZoom |
BAT/USDT | $0.09937 | $0 | 08:00:07 09/08/2026 |
| 165 | Changelly |
BAT/BTC | $0.09128 | $0 | 08:00:07 09/08/2026 |
| 166 | Changelly |
BAT/USDC | $0.06991 | $0 | 08:00:07 09/08/2026 |
| 167 |  Young Platform |
BAT/EUR | $0.06756 | $0 | 08:00:11 09/08/2026 |
| 168 |  Binance TH |
BAT/USDT | $0.06744 | $0 | 07:57:07 09/08/2026 |
| 169 |  Dzengi.com |
BAT/USD | $0.06730 | $0 | 08:00:07 09/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:23 09/08/2026, cặp giao dịch BAT/TRY tại sàn Paribu đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,673,832 với tỷ giá $0.06745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.