Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06688 | $12,463,205 | 09:00:16 08/08/2026 | |
| 2 | BAT/USDT | $0.06706 | $1,478,190 | 08:57:07 08/08/2026 | |
| 3 | BAT/TRY | $0.06694 | $1,303,753 | 08:57:09 08/08/2026 | |
| 4 | BAT/USDT | $0.06687 | $971,106 | 08:57:16 08/08/2026 | |
| 5 | BAT/USDT | $0.06690 | $966,181 | 08:57:15 08/08/2026 | |
| 6 | BAT/USDT | $0.06688 | $796,435 | 08:54:17 08/08/2026 | |
| 7 | BAT/USDT | $0.06688 | $722,368 | 09:00:17 08/08/2026 | |
| 8 | BAT/USDT | $0.06688 | $716,261 | 09:00:16 08/08/2026 | |
| 9 | BAT/USD | $0.06680 | $557,577 | 09:00:15 08/08/2026 | |
| 10 | BAT/USDT | $0.06706 | $555,948 | 08:57:15 08/08/2026 | |
| 11 | BAT/USDT | $0.06706 | $555,629 | 08:57:15 08/08/2026 | |
| 12 | BAT/USDT | $0.2474 | $520,108 | 08:57:15 08/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,942 | 09:00:17 08/08/2026 | |
| 14 | BAT/USDT | $0.06706 | $424,466 | 08:57:16 08/08/2026 | |
| 15 | BAT/USDT | $0.06696 | $392,429 | 08:57:07 08/08/2026 | |
| 16 | BAT/USDT | $0.06696 | $334,486 | 09:00:12 08/08/2026 | |
| 17 | BAT/USDT | $0.06666 | $314,116 | 08:57:10 08/08/2026 | |
| 18 | BAT/USDT | $0.06706 | $287,079 | 08:59:54 08/08/2026 | |
| 19 | BAT/USDT | $0.06706 | $287,046 | 09:00:12 08/08/2026 | |
| 20 | BAT/USDT | $0.06686 | $269,588 | 08:54:08 08/08/2026 | |
| 21 | BAT/USDT | $0.06696 | $229,033 | 09:00:09 08/08/2026 | |
| 22 | BAT/USDT | $0.06690 | $204,911 | 08:54:17 08/08/2026 | |
| 23 | BAT/USDT | $0.06706 | $201,481 | 08:57:08 08/08/2026 | |
| 24 | BAT/USDT | $0.06706 | $191,107 | 08:57:07 08/08/2026 | |
| 25 | BAT/USDT | $0.06706 | $170,928 | 08:56:42 08/08/2026 | |
| 26 | BAT/USDT | $0.06686 | $167,232 | 08:54:15 08/08/2026 | |
| 27 | BAT/USDT | $0.06688 | $165,380 | 08:57:17 08/08/2026 | |
| 28 | BAT/USDT | $0.06696 | $164,304 | 08:57:08 08/08/2026 | |
| 29 | BAT/USDT | $0.06726 | $161,711 | 08:57:10 08/08/2026 | |
| 30 | BAT/USDT | $0.06706 | $154,846 | 08:45:08 08/08/2026 | |
| 31 | BAT/USDT | $0.06706 | $144,924 | 09:00:09 08/08/2026 | |
| 32 | BAT/USDT | $0.06696 | $142,411 | 08:57:18 08/08/2026 | |
| 33 | BAT/USDT | $0.06686 | $136,399 | 09:00:17 08/08/2026 | |
| 34 | BAT/USDT | $0.06694 | $132,778 | 09:00:16 08/08/2026 | |
| 35 | BAT/USDT | $0.06706 | $111,506 | 08:57:08 08/08/2026 | |
| 36 | BAT/USDT | $0.06699 | $108,654 | 08:57:16 08/08/2026 | |
| 37 | BAT/USDT | $0.06686 | $106,502 | 08:57:17 08/08/2026 | |
| 38 | BAT/KRW | $0.06691 | $87,612.13 | 08:56:53 08/08/2026 | |
| 39 | BAT/USDT | $0.06706 | $85,463.76 | 08:57:08 08/08/2026 | |
| 40 | BAT/USDT | $0.06686 | $85,027.45 | 08:57:16 08/08/2026 | |
| 41 | BAT/USDT | $0.06706 | $80,183.02 | 08:57:07 08/08/2026 | |
| 42 | BAT/USDT | $0.06697 | $79,678.73 | 09:00:07 08/08/2026 | |
| 43 | BAT/USDT | $0.06697 | $77,115.71 | 08:56:54 08/08/2026 | |
| 44 | BAT/USDT | $0.06697 | $76,825.42 | 09:00:08 08/08/2026 | |
| 45 | BAT/USD | $0.06710 | $76,274.19 | 08:45:08 08/08/2026 | |
| 46 | BAT/USDT | $0.06696 | $73,495.11 | 08:57:10 08/08/2026 | |
| 47 | BAT/USDT | $0.06696 | $60,860.73 | 08:57:15 08/08/2026 | |
| 48 | BAT/USDT | $0.06686 | $59,996.64 | 08:57:16 08/08/2026 | |
| 49 | BAT/USDT | $0.06700 | $54,945.77 | 08:57:10 08/08/2026 | |
| 50 | BAT/USDT | $0.06727 | $54,725.74 | 08:48:08 08/08/2026 | |
| 51 | BAT/USDT | $0.06706 | $52,197.64 | 09:00:08 08/08/2026 | |
| 52 | BAT/USDT | $0.06700 | $51,414.69 | 08:57:07 08/08/2026 | |
| 53 | BAT/USDT | $0.06726 | $43,011.23 | 09:00:09 08/08/2026 | |
| 54 | BAT/USDT | $0.06696 | $41,657.62 | 08:57:08 08/08/2026 | |
| 55 | BAT/USDT | $0.06696 | $36,173.60 | 08:57:10 08/08/2026 | |
| 56 | BAT/EUR | $0.06698 | $33,966.89 | 08:56:29 08/08/2026 | |
| 57 | BAT/USDT | $0.06706 | $33,275.33 | 08:57:10 08/08/2026 | |
| 58 | BAT/USDT | $0.06696 | $32,399.32 | 08:51:11 08/08/2026 | |
| 59 | BAT/USD | $0.06700 | $31,334.32 | 08:56:59 08/08/2026 | |
| 60 | BAT/USDT | $0.06696 | $31,136.38 | 08:57:11 08/08/2026 | |
| 61 | BAT/USDT | $0.06706 | $29,316.23 | 08:57:10 08/08/2026 | |
| 62 | BAT/USDC | $0.06689 | $28,310.93 | 09:00:27 08/08/2026 | |
| 63 | BAT/USDT | $0.06666 | $27,734.23 | 09:00:09 08/08/2026 | |
| 64 | BAT/USDC | $0.06719 | $26,904.57 | 08:57:10 08/08/2026 | |
| 65 | BAT/USDT | $0.06716 | $25,997.05 | 08:57:10 08/08/2026 | |
| 66 | BAT/USDT | $0.06706 | $25,637.67 | 08:57:11 08/08/2026 | |
| 67 | BAT/USD | $0.06702 | $24,122.24 | 08:59:25 08/08/2026 | |
| 68 | BAT/USDT | $0.06696 | $23,671.69 | 08:57:16 08/08/2026 | |
| 69 | BAT/USDT | $0.06706 | $19,961.05 | 08:57:10 08/08/2026 | |
| 70 | BAT/USDT | $0.06688 | $18,025.96 | 09:00:15 08/08/2026 | |
| 71 | BAT/USD | $0.06692 | $17,821.37 | 08:54:10 08/08/2026 | |
| 72 | BAT/USDT | $0.06693 | $17,819.57 | 09:00:07 08/08/2026 | |
| 73 | BAT/USDT | $0.06693 | $17,819.57 | 09:00:07 08/08/2026 | |
| 74 | BAT/USDT | $0.06698 | $17,818.92 | 08:57:10 08/08/2026 | |
| 75 | BAT/USDT | $0.06693 | $17,818.88 | 09:00:12 08/08/2026 | |
| 76 | BAT/USDT | $0.06696 | $17,141.34 | 09:00:08 08/08/2026 | |
| 77 | BAT/TRY | $0.06698 | $16,088.14 | 08:59:23 08/08/2026 | |
| 78 | BAT/USDT | $0.06693 | $15,670.71 | 08:54:09 08/08/2026 | |
| 79 | BAT/USDT | $0.06700 | $14,867.45 | 08:57:07 08/08/2026 | |
| 80 | BAT/USDT | $0.06709 | $14,370.66 | 08:57:12 08/08/2026 | |
| 81 | BAT/EUR | $0.06709 | $13,983.31 | 08:57:08 08/08/2026 | |
| 82 | BAT/USDT | $0.06706 | $13,548.29 | 08:54:08 08/08/2026 | |
| 83 | BAT/USD | $0.06720 | $13,228.94 | 09:00:07 08/08/2026 | |
| 84 | BAT/USD | $0.06690 | $13,218.96 | 08:57:09 08/08/2026 | |
| 85 | BAT/USDT | $0.06696 | $13,157.14 | 09:00:09 08/08/2026 | |
| 86 | BAT/USDT | $0.06686 | $11,667.08 | 08:57:19 08/08/2026 | |
| 87 | BAT/USDT | $0.06702 | $11,485.23 | 09:00:08 08/08/2026 | |
| 88 | BAT/USDT | $0.06706 | $9,580.22 | 09:00:07 08/08/2026 | |
| 89 | BAT/USDT | $0.06686 | $9,565.78 | 08:57:09 08/08/2026 | |
| 90 | BAT/USDT | $0.06686 | $9,562.50 | 08:57:07 08/08/2026 | |
| 91 | BAT/USDT | $0.06676 | $8,464.97 | 08:54:07 08/08/2026 | |
| 92 | BAT/USDT | $0.06692 | $8,442.47 | 08:54:19 08/08/2026 | |
| 93 | BAT/EUR | $0.06710 | $8,348.70 | 08:59:54 08/08/2026 | |
| 94 | BAT/USDT | $0.06696 | $8,273.62 | 09:00:07 08/08/2026 | |
| 95 | BAT/EUR | $0.06710 | $8,229.93 | 08:57:07 08/08/2026 | |
| 96 | BAT/USDT | $0.06716 | $7,801.59 | 09:00:08 08/08/2026 | |
| 97 | BAT/USDT | $0.06676 | $6,999.17 | 08:57:16 08/08/2026 | |
| 98 | BAT/INR | $0.07119 | $6,827.55 | 09:00:08 08/08/2026 | |
| 99 | BAT/USDT | $0.06686 | $6,624.49 | 09:00:08 08/08/2026 | |
| 100 | BAT/USDT | $0.06696 | $5,593.21 | 08:54:57 08/08/2026 | |
| 101 | BAT/INR | $0.07018 | $5,259.76 | 09:00:12 08/08/2026 | |
| 102 | BAT/USDT | $0.06696 | $4,926.67 | 08:59:23 08/08/2026 | |
| 103 | BAT/BTC | $0.06747 | $4,689.46 | 08:56:29 08/08/2026 | |
| 104 | BAT/USDT | $0.06696 | $4,648.77 | 08:57:16 08/08/2026 | |
| 105 | BAT/USDT | $0.06706 | $4,295.44 | 09:00:08 08/08/2026 | |
| 106 | BAT/USDT | $0.06697 | $2,579.65 | 08:56:54 08/08/2026 | |
| 107 | BAT/USDT | $0.06711 | $2,546.50 | 08:59:24 08/08/2026 | |
| 108 | BAT/MXN | $0.06717 | $2,400.32 | 08:59:58 08/08/2026 | |
| 109 | BAT/KRW | $0.06735 | $2,300.55 | 08:59:53 08/08/2026 | |
| 110 | BAT/USDT | $0.06706 | $2,120.30 | 09:00:12 08/08/2026 | |
| 111 | BAT/USDC | $0.06694 | $1,786.07 | 09:00:16 08/08/2026 | |
| 112 | BAT/USD | $0.06714 | $1,750.26 | 08:59:58 08/08/2026 | |
| 113 | BAT/USDC | $0.06728 | $1,635.92 | 08:56:54 08/08/2026 | |
| 114 | BAT/WETH | $0.06724 | $1,496.22 | 08:12:47 08/08/2026 | |
| 115 | BAT/USD | $0.06674 | $1,456.26 | 08:59:54 08/08/2026 | |
| 116 | BAT/USDT | $0.06694 | $1,310.50 | 08:48:07 08/08/2026 | |
| 117 | BAT/USDT | $0.06716 | $1,206.07 | 08:59:23 08/08/2026 | |
| 118 | BAT/USD | $0.06702 | $1,197.21 | 08:42:21 08/08/2026 | |
| 119 | ETH/BAT | $1,906.66 | $1,144.68 | 08:12:35 08/08/2026 | |
| 120 | BAT/JPY | $0.06725 | $1,045.12 | 08:57:10 08/08/2026 | |
| 121 | BAT/USDT | $0.06689 | $972.48 | 09:00:16 08/08/2026 | |
| 122 | BAT/THB | $0.06748 | $933.05 | 08:57:10 08/08/2026 | |
| 123 | BAT/USDC | $0.06699 | $905.87 | 09:00:07 08/08/2026 | |
| 124 | BAT/USDC | $0.06689 | $903.39 | 08:57:09 08/08/2026 | |
| 125 | BAT/EUR | $0.06733 | $854.09 | 08:56:54 08/08/2026 | |
| 126 | BAT/USD | $0.06685 | $768.91 | 08:48:07 08/08/2026 | |
| 127 | BAT/IDR | $0.06674 | $692.21 | 08:59:54 08/08/2026 | |
| 128 | BAT/KRW | $0.06623 | $500.36 | 08:57:10 08/08/2026 | |
| 129 | BAT/USD | $0.06738 | $468.53 | 08:59:54 08/08/2026 | |
| 130 | BAT/TRY | $0.06709 | $428.13 | 08:54:07 08/08/2026 | |
| 131 | BAT/ETH | $0.06700 | $322.83 | 08:56:29 08/08/2026 | |
| 132 | BAT/JPY | $0.06742 | $290.20 | 08:57:07 08/08/2026 | |
| 133 | BAT/WBNB | $0.06707 | $263.35 | 03:25:39 08/08/2026 | |
| 134 | BAT/SOL | $0.06785 | $260.65 | 08:47:41 08/08/2026 | |
| 135 | BAT/IDR | $0.06712 | $187.02 | 08:57:09 08/08/2026 | |
| 136 | BAT/AUD | $0.06838 | $171.54 | 08:57:08 08/08/2026 | |
| 137 | BAT/IDR | $0.06724 | $171.09 | 09:00:09 08/08/2026 | |
| 138 | BAT/USDT | $0.06706 | $170.60 | 09:00:09 08/08/2026 | |
| 139 | BAT/USDT | $0.06656 | $161.98 | 08:59:53 08/08/2026 | |
| 140 | BAT/WETH | $0.06740 | $135.44 | 00:43:23 08/08/2026 | |
| 141 | BAT/WBNB | $0.06691 | $131.86 | 02:56:55 08/08/2026 | |
| 142 | BAT/INR | $0.07056 | $65.14 | 09:00:08 08/08/2026 | |
| 143 | BAT/GBP | $0.06726 | $44.63 | 08:57:10 08/08/2026 | |
| 144 | BAT/ETH | $0.06718 | $38.52 | 02:57:03 08/08/2026 | |
| 145 | BAT/USDT | $0.06676 | $31.85 | 09:00:16 08/08/2026 | |
| 146 | BAT/WBNB | $0.06708 | $29.05 | 03:25:39 08/08/2026 | |
| 147 | BAT/EUR | $0.06724 | $27.80 | 08:57:10 08/08/2026 | |
| 148 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 149 | BAT/BNT | $0.06700 | $23.90 | 08:57:08 08/08/2026 | |
| 150 | BAT/USD | $0.06708 | $21.88 | 08:57:10 08/08/2026 | |
| 151 | BAT/USDT | $0.06705 | $18.52 | 08:57:10 08/08/2026 | |
| 152 | BAT/SOL | $0.06845 | $17.14 | 11:16:41 07/08/2026 | |
| 153 | BAT/WBNB | $0.06699 | $14.59 | 03:06:55 08/08/2026 | |
| 154 | BAT/INR | $0.1260 | $10.50 | 09:00:08 08/08/2026 | |
| 155 | BAT/USDC | $0.06788 | $9.08 | 00:50:20 08/08/2026 | |
| 156 | BAT/PHP | $0.1142 | $4.58 | 08:54:13 08/08/2026 | |
| 157 | BAT/KRW | $0.07103 | $4.25 | 09:00:09 08/08/2026 | |
| 158 | BAT/USDC | $0.06795 | $4.24 | 00:26:45 08/08/2026 | |
| 159 | PENGU/BAT | $0.006120 | $3.52 | 08:49:10 08/08/2026 | |
| 160 | BAT/INR | $0.07790 | $1.09 | 09:00:08 08/08/2026 | |
| 161 | BAT/USDT | $0.06566 | $0 | 08:59:53 08/08/2026 | |
| 162 | BAT/BTC | $0.09122 | $0 | 08:57:10 08/08/2026 | |
| 163 | BAT/USDC | $0.06991 | $0 | 08:57:10 08/08/2026 | |
| 164 | BAT/EUR | $0.06746 | $0 | 08:59:23 08/08/2026 | |
| 165 | BAT/NZD | $0.06872 | $0 | 08:57:08 08/08/2026 | |
| 166 | BAT/USD | $0.06873 | $0 | 08:57:08 08/08/2026 | |
| 167 | BAT/KRW | $0.07099 | $0 | 08:55:53 08/08/2026 | |
| 168 | BAT/AUD | $0.06642 | $0 | 08:57:08 08/08/2026 | |
| 169 | BAT/BTC | $0.07063 | $0 | 08:56:53 08/08/2026 | |
| 170 | BAT/USDT | $0.07084 | $0 | 08:56:53 08/08/2026 | |
| 171 | BAT/AUD | $0.06788 | $0 | 09:00:08 08/08/2026 | |
| 172 | BAT/INR | $0.04141 | $0 | 08:54:09 08/08/2026 | |
| 173 | BAT/USDT | $0.07526 | $0 | 09:00:16 08/08/2026 | |
| 174 | BAT/USDT | $0.06556 | $0 | 09:00:08 08/08/2026 | |
| 175 | BAT/USDT | $0.09225 | $0 | 09:00:07 08/08/2026 | |
| 176 | BAT/AUD | $0.06695 | $0 | 08:57:30 08/08/2026 | |
| 177 | BAT/GBP | $0.06482 | $0 | 08:57:30 08/08/2026 | |
| 178 | BAT/USD | $0.06653 | $0 | 08:57:30 08/08/2026 | |
| 179 | BAT/USDC | $0.06495 | $0 | 08:57:30 08/08/2026 | |
| 180 | BAT/USDT | $0.06706 | $0 | 08:57:12 08/08/2026 | |
| 181 | BAT/BTC | $0.09123 | $0 | 08:54:10 08/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 08:54:10 08/08/2026 | |
| 183 | BAT/JPY | $0.06901 | $0 | 08:57:11 08/08/2026 | |
| 184 | BAT/INR | $0.08406 | $0 | 08:39:08 08/08/2026 | |
| 185 | BAT/USD | $0.06856 | $0 | 09:00:13 08/08/2026 | |
| 186 | BAT/USDT | $0.09939 | $0 | 09:00:13 08/08/2026 | |
| 187 | BAT/BTC | $0.09122 | $0 | 09:00:07 08/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 09:00:07 08/08/2026 | |
| 189 | BAT/EUR | $0.06703 | $0 | 09:00:09 08/08/2026 | |
| 190 | BAT/USDT | $0.06706 | $0 | 08:57:07 08/08/2026 | |
| 191 | BAT/USD | $0.06679 | $0 | 09:00:07 08/08/2026 | |
| 192 | BAT/USDT | $0.06692 | $0 | 09:00:55 08/08/2026 | |
| 193 | BAT/USDT | $0.06701 | $0 | 09:00:07 08/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,463,205 với tỷ giá $0.06688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.