Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06929 | $50,906,451 | 17:00:15 24/08/2026 | |
| 2 | BAT/USDT | $0.06929 | $7,788,060 | 16:57:10 24/08/2026 | |
| 3 | BAT/USDT | $0.06939 | $2,020,442 | 16:54:17 24/08/2026 | |
| 4 | BAT/USDT | $0.06922 | $1,880,204 | 16:57:17 24/08/2026 | |
| 5 | BAT/USDT | $0.06925 | $1,759,245 | 16:57:15 24/08/2026 | |
| 6 | BAT/TRY | $0.06897 | $1,744,715 | 16:58:53 24/08/2026 | |
| 7 | BAT/USDT | $0.06929 | $729,166 | 17:00:17 24/08/2026 | |
| 8 | BAT/USDT | $0.06928 | $728,351 | 16:54:11 24/08/2026 | |
| 9 | BAT/USDT | $0.06928 | $715,459 | 17:00:16 24/08/2026 | |
| 10 | BAT/USD | $0.06911 | $633,275 | 17:00:15 24/08/2026 | |
| 11 | BAT/USDT | $0.06909 | $633,050 | 16:57:15 24/08/2026 | |
| 12 | BAT/USDT | $0.06929 | $625,537 | 17:00:09 24/08/2026 | |
| 13 | BAT/USDT | $0.06909 | $613,771 | 17:00:16 24/08/2026 | |
| 14 | BAT/USDT | $0.06938 | $545,754 | 16:54:15 24/08/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,341 | 16:57:15 24/08/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,131 | 17:00:16 24/08/2026 | |
| 17 | BAT/USDT | $0.06939 | $483,863 | 16:54:16 24/08/2026 | |
| 18 | BAT/USDT | $0.06929 | $454,009 | 16:57:17 24/08/2026 | |
| 19 | BAT/USDT | $0.06928 | $439,491 | 16:57:16 24/08/2026 | |
| 20 | BAT/USDT | $0.06969 | $438,597 | 16:48:10 24/08/2026 | |
| 21 | BAT/USDT | $0.06949 | $410,714 | 16:54:09 24/08/2026 | |
| 22 | BAT/USDT | $0.06929 | $354,627 | 17:00:11 24/08/2026 | |
| 23 | BAT/USDT | $0.06929 | $347,920 | 16:57:19 24/08/2026 | |
| 24 | BAT/USDT | $0.06929 | $341,152 | 16:57:08 24/08/2026 | |
| 25 | BAT/USDT | $0.06939 | $317,266 | 16:57:11 24/08/2026 | |
| 26 | BAT/USDT | $0.06939 | $315,445 | 16:56:42 24/08/2026 | |
| 27 | BAT/USDT | $0.06939 | $280,145 | 17:00:10 24/08/2026 | |
| 28 | BAT/USDT | $0.06939 | $262,861 | 16:57:10 24/08/2026 | |
| 29 | BAT/USDT | $0.06960 | $224,606 | 16:59:54 24/08/2026 | |
| 30 | BAT/USDT | $0.06949 | $224,574 | 16:57:11 24/08/2026 | |
| 31 | BAT/KRW | $0.06901 | $219,072 | 16:56:53 24/08/2026 | |
| 32 | BAT/USDT | $0.06939 | $208,476 | 16:57:07 24/08/2026 | |
| 33 | BAT/USDT | $0.06939 | $197,961 | 16:57:11 24/08/2026 | |
| 34 | BAT/USDT | $0.06929 | $169,970 | 16:57:16 24/08/2026 | |
| 35 | BAT/USDT | $0.06934 | $168,998 | 16:54:08 24/08/2026 | |
| 36 | BAT/USDT | $0.06929 | $161,303 | 16:57:17 24/08/2026 | |
| 37 | BAT/USDT | $0.06939 | $157,675 | 16:57:08 24/08/2026 | |
| 38 | BAT/USDT | $0.06940 | $145,181 | 16:54:16 24/08/2026 | |
| 39 | BAT/USDT | $0.06939 | $138,774 | 16:57:08 24/08/2026 | |
| 40 | BAT/USD | $0.06940 | $132,075 | 16:57:10 24/08/2026 | |
| 41 | BAT/USDT | $0.06928 | $130,599 | 16:57:16 24/08/2026 | |
| 42 | BAT/USDT | $0.06939 | $127,751 | 16:57:10 24/08/2026 | |
| 43 | BAT/USDC | $0.06930 | $126,371 | 16:57:26 24/08/2026 | |
| 44 | BAT/USD | $0.06933 | $106,334 | 16:56:29 24/08/2026 | |
| 45 | BAT/USDT | $0.06959 | $98,303.37 | 16:57:10 24/08/2026 | |
| 46 | BAT/USDT | $0.06929 | $84,771.48 | 17:00:10 24/08/2026 | |
| 47 | BAT/USDT | $0.06929 | $78,834.25 | 17:00:09 24/08/2026 | |
| 48 | BAT/USDT | $0.06938 | $78,723.94 | 16:56:23 24/08/2026 | |
| 49 | BAT/USD | $0.06950 | $73,959.32 | 17:00:07 24/08/2026 | |
| 50 | BAT/USD | $0.06950 | $73,959.03 | 17:00:07 24/08/2026 | |
| 51 | BAT/USDT | $0.06929 | $72,612.84 | 16:57:07 24/08/2026 | |
| 52 | BAT/USD | $0.06938 | $71,390.77 | 16:59:53 24/08/2026 | |
| 53 | BAT/USDT | $0.06909 | $70,454.33 | 16:57:16 24/08/2026 | |
| 54 | BAT/EUR | $0.06930 | $69,317.59 | 16:56:59 24/08/2026 | |
| 55 | BAT/USDT | $0.06939 | $66,512.46 | 16:54:08 24/08/2026 | |
| 56 | BAT/USDT | $0.06929 | $65,253.50 | 17:00:16 24/08/2026 | |
| 57 | BAT/USDT | $0.06929 | $59,228.39 | 17:00:15 24/08/2026 | |
| 58 | BAT/USDT | $0.06969 | $57,274.55 | 17:00:13 24/08/2026 | |
| 59 | BAT/USDT | $0.06946 | $57,182.24 | 16:51:07 24/08/2026 | |
| 60 | BAT/USDT | $0.06934 | $55,300.12 | 17:00:10 24/08/2026 | |
| 61 | BAT/USDT | $0.06939 | $51,915.81 | 16:57:10 24/08/2026 | |
| 62 | BAT/USDT | $0.06929 | $51,582.88 | 16:57:12 24/08/2026 | |
| 63 | BAT/USDT | $0.06929 | $51,402.97 | 17:00:10 24/08/2026 | |
| 64 | BAT/USDT | $0.06939 | $47,306.60 | 16:57:08 24/08/2026 | |
| 65 | BAT/USDT | $0.06929 | $46,827.46 | 16:57:08 24/08/2026 | |
| 66 | BAT/USDT | $0.06939 | $46,788.52 | 16:54:12 24/08/2026 | |
| 67 | BAT/USDT | $0.06889 | $42,226.86 | 17:00:11 24/08/2026 | |
| 68 | BAT/EUR | $0.06933 | $41,054.67 | 16:57:10 24/08/2026 | |
| 69 | BAT/EUR | $0.06939 | $40,997.68 | 16:59:53 24/08/2026 | |
| 70 | BAT/USDT | $0.06939 | $40,987.56 | 16:57:10 24/08/2026 | |
| 71 | BAT/EUR | $0.06939 | $40,639.27 | 16:57:07 24/08/2026 | |
| 72 | BAT/USDT | $0.06929 | $39,260.50 | 17:00:10 24/08/2026 | |
| 73 | BAT/USDT | $0.06929 | $34,991.12 | 16:57:07 24/08/2026 | |
| 74 | BAT/USDT | $0.06929 | $32,383.30 | 17:00:08 24/08/2026 | |
| 75 | BAT/USDT | $0.06929 | $31,674.85 | 16:51:07 24/08/2026 | |
| 76 | BAT/USDT | $0.06919 | $31,522.02 | 17:00:11 24/08/2026 | |
| 77 | BAT/USDC | $0.06940 | $30,104.67 | 16:57:10 24/08/2026 | |
| 78 | BAT/USDT | $0.06928 | $27,754.11 | 17:00:15 24/08/2026 | |
| 79 | BAT/TRY | $0.06888 | $27,085.64 | 16:58:53 24/08/2026 | |
| 80 | BAT/USDT | $0.06939 | $26,446.61 | 16:54:11 24/08/2026 | |
| 81 | BAT/USDT | $0.06938 | $26,446.17 | 17:00:10 24/08/2026 | |
| 82 | BAT/USDT | $0.06938 | $26,444.92 | 17:00:07 24/08/2026 | |
| 83 | BAT/USD | $0.06938 | $26,444.70 | 16:57:08 24/08/2026 | |
| 84 | BAT/USDT | $0.06938 | $26,444.70 | 16:57:07 24/08/2026 | |
| 85 | BAT/USDT | $0.06949 | $26,377.11 | 16:57:10 24/08/2026 | |
| 86 | BAT/USDT | $0.06929 | $22,485.56 | 17:00:10 24/08/2026 | |
| 87 | BAT/USDT | $0.06949 | $21,917.53 | 16:54:09 24/08/2026 | |
| 88 | BAT/USDT | $0.06939 | $20,407.64 | 17:00:10 24/08/2026 | |
| 89 | BAT/USDC | $0.06925 | $19,651.08 | 17:03:17 24/08/2026 | |
| 90 | BAT/USDT | $0.06959 | $18,627.66 | 16:55:00 24/08/2026 | |
| 91 | BAT/JPY | $0.06926 | $18,590.31 | 16:57:07 24/08/2026 | |
| 92 | BAT/USDT | $0.06936 | $17,507.80 | 16:59:23 24/08/2026 | |
| 93 | BAT/USDT | $0.06868 | $17,415.50 | 16:54:18 24/08/2026 | |
| 94 | BAT/USDT | $0.06279 | $16,351.08 | 16:57:10 24/08/2026 | |
| 95 | BAT/USDT | $0.06931 | $16,184.71 | 16:54:19 24/08/2026 | |
| 96 | BAT/MXN | $0.06913 | $16,114.63 | 16:59:29 24/08/2026 | |
| 97 | BAT/KRW | $0.06884 | $15,920.89 | 16:59:53 24/08/2026 | |
| 98 | BAT/USDT | $0.06936 | $15,635.87 | 17:00:15 24/08/2026 | |
| 99 | BAT/USDT | $0.06934 | $15,051.89 | 17:00:07 24/08/2026 | |
| 100 | BAT/USDT | $0.06939 | $12,686.80 | 17:00:11 24/08/2026 | |
| 101 | BAT/USDT | $0.06924 | $11,563.12 | 16:36:07 24/08/2026 | |
| 102 | BAT/USDT | $0.06919 | $11,336.85 | 17:00:07 24/08/2026 | |
| 103 | BAT/USDT | $0.06919 | $11,333.68 | 17:00:07 24/08/2026 | |
| 104 | BAT/USDT | $0.06929 | $11,282.13 | 16:57:07 24/08/2026 | |
| 105 | BAT/USDT | $0.06930 | $10,519.86 | 17:00:08 24/08/2026 | |
| 106 | BAT/USDT | $0.06929 | $8,828.65 | 16:57:16 24/08/2026 | |
| 107 | BAT/INR | $0.07261 | $8,765.35 | 16:54:12 24/08/2026 | |
| 108 | BAT/USD | $0.06923 | $7,333.26 | 17:00:09 24/08/2026 | |
| 109 | BAT/WETH | $0.06972 | $6,735.57 | 15:12:59 24/08/2026 | |
| 110 | BAT/USDT | $0.06919 | $5,908.37 | 17:00:16 24/08/2026 | |
| 111 | BAT/INR | $0.07214 | $5,738.75 | 17:00:08 24/08/2026 | |
| 112 | BAT/THB | $0.06913 | $4,946.69 | 16:57:08 24/08/2026 | |
| 113 | BAT/USDT | $0.06929 | $4,861.33 | 17:00:07 24/08/2026 | |
| 114 | BAT/USDT | $0.06961 | $4,260.17 | 16:56:24 24/08/2026 | |
| 115 | BAT/USD | $0.06974 | $3,809.69 | 17:00:08 24/08/2026 | |
| 116 | BAT/BTC | $0.06979 | $2,807.44 | 16:56:29 24/08/2026 | |
| 117 | BAT/USDT | $0.06939 | $2,744.28 | 16:58:53 24/08/2026 | |
| 118 | BAT/USDT | $0.06937 | $2,382.34 | 17:00:15 24/08/2026 | |
| 119 | BAT/USDT | $0.06939 | $2,210.53 | 17:00:08 24/08/2026 | |
| 120 | BAT/USD | $0.06873 | $2,178.53 | 16:54:08 24/08/2026 | |
| 121 | BAT/WETH | $0.06924 | $2,116.34 | 16:27:47 24/08/2026 | |
| 122 | ETH/BAT | $2,466.63 | $1,890.05 | 14:54:47 24/08/2026 | |
| 123 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 124 | BAT/USDT | $0.06996 | $1,466.22 | 16:54:08 24/08/2026 | |
| 125 | BAT/INR | $0.07261 | $1,419.89 | 17:00:11 24/08/2026 | |
| 126 | BAT/ETH | $0.07247 | $1,250.38 | 16:56:59 24/08/2026 | |
| 127 | BAT/USDC | $0.06950 | $977.97 | 17:00:07 24/08/2026 | |
| 128 | BAT/USDC | $0.06951 | $977.89 | 17:00:07 24/08/2026 | |
| 129 | BAT/JPY | $0.06941 | $741.84 | 16:57:10 24/08/2026 | |
| 130 | BAT/USDC | $0.06915 | $627.80 | 15:19:59 24/08/2026 | |
| 131 | BAT/BTC | $0.07009 | $501.03 | 16:56:53 24/08/2026 | |
| 132 | BAT/USDT | $0.06938 | $471.62 | 16:57:07 24/08/2026 | |
| 133 | BAT/USDT | $0.06790 | $450.55 | 16:59:53 24/08/2026 | |
| 134 | BAT/TRY | $0.06947 | $446.87 | 17:00:12 24/08/2026 | |
| 135 | BAT/EUR | $0.06899 | $413.93 | 16:59:23 24/08/2026 | |
| 136 | BAT/USD | $0.07302 | $390.86 | 16:59:54 24/08/2026 | |
| 137 | BAT/INR | $0.07186 | $385.45 | 17:00:07 24/08/2026 | |
| 138 | BAT/WBNB | $0.06962 | $376.66 | 15:44:47 24/08/2026 | |
| 139 | BAT/WBNB | $0.06953 | $366.11 | 16:15:34 24/08/2026 | |
| 140 | BAT/USDT | $0.06949 | $290.00 | 17:00:11 24/08/2026 | |
| 141 | BAT/SOL | $0.07149 | $282.45 | 16:46:43 24/08/2026 | |
| 142 | BAT/EUR | $0.06953 | $234.81 | 16:57:07 24/08/2026 | |
| 143 | BAT/IDR | $0.06943 | $200.76 | 17:00:11 24/08/2026 | |
| 144 | BAT/USDT | $0.06929 | $200.25 | 17:00:11 24/08/2026 | |
| 145 | BAT/IDR | $0.07252 | $180.44 | 16:59:24 24/08/2026 | |
| 146 | BAT/BNT | $0.08173 | $163.34 | 16:57:08 24/08/2026 | |
| 147 | BAT/USDT | $0.06929 | $135.46 | 17:00:16 24/08/2026 | |
| 148 | BAT/IDR | $0.06925 | $94.46 | 17:00:07 24/08/2026 | |
| 149 | BAT/USDT | $0.06939 | $93.35 | 16:57:07 24/08/2026 | |
| 150 | BAT/USD | $0.06944 | $86.21 | 16:59:53 24/08/2026 | |
| 151 | BAT/WBNB | $0.07059 | $72.12 | 15:56:56 24/08/2026 | |
| 152 | BAT/USDT | $0.06939 | $55.29 | 16:57:08 24/08/2026 | |
| 153 | BAT/ETH | $0.06971 | $50.16 | 15:38:22 24/08/2026 | |
| 154 | BAT/INR | $0.07313 | $44.87 | 17:00:10 24/08/2026 | |
| 155 | BAT/USD | $0.06941 | $44.66 | 16:57:07 24/08/2026 | |
| 156 | PENGU/BAT | $0.009480 | $44.05 | 16:46:43 24/08/2026 | |
| 157 | BAT/JPY | $0.07525 | $40.66 | 16:54:10 24/08/2026 | |
| 158 | BAT/WBNB | $0.06941 | $30.72 | 14:03:33 24/08/2026 | |
| 159 | BAT/AUD | $0.06730 | $20.86 | 17:00:11 24/08/2026 | |
| 160 | BAT/GBP | $0.06960 | $18.66 | 16:57:07 24/08/2026 | |
| 161 | BAT/USDC | $0.07114 | $16.66 | 15:16:30 24/08/2026 | |
| 162 | BAT/EUR | $0.06933 | $11.66 | 17:00:09 24/08/2026 | |
| 163 | BAT/USDC | $0.07112 | $9.98 | 15:24:12 24/08/2026 | |
| 164 | BAT/SOL | $0.07188 | $5.01 | 03:20:02 24/08/2026 | |
| 165 | BAT/PHP | $0.1123 | $4.51 | 17:00:11 24/08/2026 | |
| 166 | BAT/KRW | $0.07233 | $4.33 | 17:00:08 24/08/2026 | |
| 167 | BAT/USD | $0.06994 | $1.68 | 14:54:17 24/08/2026 | |
| 168 | BAT/USDT | $0.07060 | $1.43 | 16:59:53 24/08/2026 | |
| 169 | BAT/BTC | $0.1090 | $0 | 16:54:11 24/08/2026 | |
| 170 | BAT/USDC | $0.06992 | $0 | 16:54:11 24/08/2026 | |
| 171 | BAT/NZD | $0.06699 | $0 | 17:00:11 24/08/2026 | |
| 172 | BAT/USD | $0.06695 | $0 | 17:00:11 24/08/2026 | |
| 173 | BAT/KRW | $0.06770 | $0 | 16:59:53 24/08/2026 | |
| 174 | BAT/KRW | $0.06761 | $0 | 16:57:07 24/08/2026 | |
| 175 | BAT/AUD | $0.06017 | $0 | 17:00:10 24/08/2026 | |
| 176 | BAT/USDT | $0.05850 | $0 | 16:56:53 24/08/2026 | |
| 177 | BAT/AUD | $0.07023 | $0 | 17:00:07 24/08/2026 | |
| 178 | BAT/INR | $0.04022 | $0 | 17:00:10 24/08/2026 | |
| 179 | BAT/USDT | $0.07529 | $0 | 17:00:15 24/08/2026 | |
| 180 | BAT/USDT | $0.09229 | $0 | 17:00:07 24/08/2026 | |
| 181 | BAT/AUD | $0.07136 | $0 | 17:00:23 24/08/2026 | |
| 182 | BAT/GBP | $0.06551 | $0 | 17:00:23 24/08/2026 | |
| 183 | BAT/USD | $0.07171 | $0 | 17:00:23 24/08/2026 | |
| 184 | BAT/USDC | $0.05815 | $0 | 17:00:23 24/08/2026 | |
| 185 | BAT/BTC | $0.1091 | $0 | 16:57:08 24/08/2026 | |
| 186 | BAT/USDC | $0.06992 | $0 | 16:57:08 24/08/2026 | |
| 187 | BAT/INR | $0.07208 | $0 | 16:57:09 24/08/2026 | |
| 188 | BAT/USDT | $0.08999 | $0 | 17:00:08 24/08/2026 | |
| 189 | BAT/BTC | $0.1091 | $0 | 16:57:07 24/08/2026 | |
| 190 | BAT/USDC | $0.06992 | $0 | 16:57:07 24/08/2026 | |
| 191 | BAT/USDT | $0.06934 | $0 | 17:03:56 24/08/2026 | |
| 192 | BAT/USDT | $0.06943 | $0 | 17:00:09 24/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,906,451 với tỷ giá $0.06929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.