Vốn hóa: $2,210,985,282,002 Khối lượng (24h): $61,408,478,137 Tiền ảo: 38,389 Sàn giao dịch: 961 Thị phần: BTC: 58.9%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07780 $15,523,650 17:00:15 24/07/2026
2 Toobit Toobit BAT/USDT $0.07781 $1,349,986 16:57:16 24/07/2026
3 Binance Binance BAT/USDT $0.07780 $1,244,909 16:54:16 24/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07775 $1,195,872 17:00:16 24/07/2026
5 KTX KTX BAT/USDT $0.07795 $1,190,049 17:00:07 24/07/2026
6 BitDelta BitDelta BAT/USDT $0.07794 $967,266 17:00:11 24/07/2026
7 Paribu Paribu BAT/TRY $0.07773 $950,055 16:59:25 24/07/2026
8 YEX YEX BAT/USDT $0.07778 $794,917 17:00:16 24/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07779 $790,480 17:00:17 24/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07791 $788,944 16:57:15 24/07/2026
11 BTSE BTSE BAT/USDT $0.07794 $627,044 16:54:15 24/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07767 $602,870 17:00:15 24/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07765 $602,750 17:00:15 24/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,035 16:57:15 24/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,885 17:00:17 24/07/2026
16 CRMClick CRMClick BAT/USDT $0.07784 $496,008 17:00:07 24/07/2026
17 HTX HTX BAT/USDT $0.07784 $495,972 16:59:24 24/07/2026
18 BTCC BTCC BAT/USDT $0.07795 $470,441 16:57:16 24/07/2026
19 Azbit Azbit BAT/USDT $0.07794 $426,606 16:57:08 24/07/2026
20 BlockFin BlockFin BAT/USDT $0.07774 $364,037 16:57:10 24/07/2026
21 Phemex Phemex BAT/USDT $0.07804 $335,130 16:57:11 24/07/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.07784 $248,312 17:00:09 24/07/2026
23 BloFin BloFin BAT/USDT $0.07764 $218,498 16:51:08 24/07/2026
24 MEXC MEXC BAT/USDT $0.07780 $215,883 16:57:16 24/07/2026
25 YEX YEX BAT/USDT $0.07784 $212,691 17:00:08 24/07/2026
26 WEEX WEEX BAT/USDT $0.07785 $198,262 16:54:13 24/07/2026
27 Bitbase Bitbase BAT/USDT $0.07779 $197,943 16:57:18 24/07/2026
28 Binance Binance BAT/USDT $0.07785 $190,206 16:56:42 24/07/2026
29 Pionex Pionex BAT/USDT $0.07794 $183,327 16:57:08 24/07/2026
30 P2B P2B BAT/USDT $0.07784 $169,292 16:57:10 24/07/2026
31 AlphaX AlphaX BAT/USDT $0.07785 $162,731 17:00:16 24/07/2026
32 BlockFin BlockFin BAT/USDT $0.07785 $161,923 16:57:15 24/07/2026
33 Picol Picol BAT/USDT $0.07795 $161,680 17:00:12 24/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.07784 $156,395 16:57:18 24/07/2026
35 Bitbaby Bitbaby BAT/USDT $0.07780 $152,284 17:00:15 24/07/2026
36 Bitunix Bitunix BAT/USDT $0.07773 $125,327 16:48:16 24/07/2026
37 Bitbase Bitbase BAT/USDT $0.07784 $121,743 16:57:08 24/07/2026
38 Upbit Upbit BAT/KRW $0.07727 $120,833 16:56:53 24/07/2026
39 Bitrue Bitrue BAT/USDT $0.07795 $110,812 16:57:16 24/07/2026
40 CoinW CoinW BAT/USDT $0.07794 $95,371.68 16:57:09 24/07/2026
41 BTCC BTCC BAT/USDT $0.07784 $95,092.85 16:57:09 24/07/2026
42 Cofinex Cofinex BAT/USDT $0.07785 $90,904.85 17:00:17 24/07/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07774 $85,155.00 16:51:11 24/07/2026
44 P2B P2B BAT/USD $0.07790 $83,480.34 16:57:10 24/07/2026
45 CoinUp.io CoinUp.io BAT/USDT $0.07784 $82,523.21 16:57:09 24/07/2026
46 Phemex Phemex BAT/USDT $0.07765 $81,133.06 16:57:15 24/07/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07780 $74,733.17 17:00:11 24/07/2026
48 BITmarkets BITmarkets BAT/USD $0.07780 $74,731.75 17:00:11 24/07/2026
49 Bitunix Bitunix BAT/USDT $0.07784 $74,457.73 16:48:10 24/07/2026
50 BitTap BitTap BAT/USDT $0.07775 $71,464.98 17:00:16 24/07/2026
51 Zoomex Zoomex BAT/USDT $0.07782 $68,933.70 16:57:15 24/07/2026
52 Bybit Bybit BAT/USDT $0.07783 $58,478.04 16:54:09 24/07/2026
53 MEXC MEXC BAT/USDT $0.07789 $55,168.94 16:57:11 24/07/2026
54 XXKK XXKK BAT/USDT $0.07791 $54,557.90 17:00:11 24/07/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.07754 $47,675.02 17:00:09 24/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07787 $47,462.29 16:56:29 24/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.07781 $45,499.63 16:56:29 24/07/2026
58 Koinpark Koinpark BAT/USDT $0.07784 $43,143.56 16:57:10 24/07/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.07784 $41,816.21 16:57:09 24/07/2026
60 BYDFi BYDFi BAT/USDT $0.07785 $41,393.29 16:54:10 24/07/2026
61 OKX OKX BAT/USDT $0.07776 $40,353.47 16:56:23 24/07/2026
62 Gems Trade Gems Trade BAT/USDT $0.07775 $40,351.96 17:00:12 24/07/2026
63 BitGW Exchange BitGW Exchange BAT/USDT $0.07775 $40,294.78 16:51:10 24/07/2026
64 Ourbit Ourbit BAT/USDT $0.07795 $35,300.92 16:51:07 24/07/2026
65 GroveX GroveX BAT/USDT $0.07784 $34,256.40 16:57:09 24/07/2026
66 Tapbit Tapbit BAT/USDT $0.07784 $33,082.38 16:57:10 24/07/2026
67 BingX BingX BAT/USDT $0.07794 $32,424.40 16:57:10 24/07/2026
68 Gate Gate BAT/USDT $0.07733 $28,309.76 16:54:19 24/07/2026
69 XT.COM XT.COM BAT/USDT $0.07774 $28,265.82 16:57:10 24/07/2026
70 Bitrue Bitrue BAT/USDC $0.07789 $27,410.16 16:57:09 24/07/2026
71 KuCoin KuCoin BAT/USDT $0.07735 $24,832.70 16:57:18 24/07/2026
72 SuperEx SuperEx BAT/USDT $0.07744 $23,939.07 16:57:10 24/07/2026
73 Bitrue Bitrue BAT/USDT $0.07784 $23,200.78 16:57:09 24/07/2026
74 KCEX KCEX BAT/USDT $0.07784 $21,065.02 16:57:09 24/07/2026
75 LeveX LeveX BAT/USDT $0.07779 $20,418.19 17:00:15 24/07/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.07785 $19,666.16 17:00:17 24/07/2026
77 ASTX ASTX BAT/USDT $0.07785 $19,054.13 17:00:12 24/07/2026
78 HitBTC HitBTC BAT/USDT $0.07799 $17,802.01 16:57:11 24/07/2026
79 Changelly Changelly BAT/USDT $0.07799 $17,802.01 16:57:18 24/07/2026
80 FMFW.io FMFW.io BAT/USD $0.07802 $17,800.42 17:00:07 24/07/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.07802 $17,800.42 17:00:11 24/07/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.07798 $17,639.84 16:54:08 24/07/2026
83 Tothemoon Tothemoon BAT/USDT $0.07801 $16,775.47 17:00:12 24/07/2026
84 Kraken Kraken BAT/USD $0.07783 $16,552.29 16:59:23 24/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.07785 $16,354.37 17:00:13 24/07/2026
86 EasiCoin EasiCoin BAT/USDT $0.07784 $13,317.87 17:00:12 24/07/2026
87 Coinstore Coinstore BAT/USDT $0.07795 $13,106.15 16:54:07 24/07/2026
88 Bitvavo Bitvavo BAT/EUR $0.07790 $12,180.24 16:57:12 24/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07735 $11,717.13 16:59:23 24/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.07765 $11,040.79 17:00:07 24/07/2026
91 BITmarkets BITmarkets BAT/USDT $0.07805 $9,662.97 17:00:11 24/07/2026
92 BTSE BTSE BAT/USDT $0.07805 $9,662.65 16:54:11 24/07/2026
93 B2Z Exchange B2Z Exchange BAT/USDT $0.07807 $9,660.46 17:00:11 24/07/2026
94 Pionex Pionex BAT/USDT $0.07775 $8,946.64 16:57:16 24/07/2026
95 Bitbaby Bitbaby BAT/USDT $0.07794 $8,822.11 17:00:09 24/07/2026
96 Bithumb Bithumb BAT/KRW $0.07727 $8,437.14 16:59:23 24/07/2026
97 XBO.com XBO.com BAT/USDT $0.07747 $8,041.18 16:48:10 24/07/2026
98 Bitbank Bitbank BAT/JPY $0.07784 $7,589.51 16:57:07 24/07/2026
99 BloFin BloFin BAT/USDT $0.07784 $7,542.10 16:57:16 24/07/2026
100 Gate Gate BAT/USDT $0.07798 $6,944.38 16:56:24 24/07/2026
101 Koinpark Koinpark BAT/INR $0.08164 $6,723.08 16:57:10 24/07/2026
102 Kraken Kraken BAT/EUR $0.07785 $6,270.49 16:59:23 24/07/2026
103 Bit2Me Bit2Me BAT/EUR $0.07784 $6,123.00 16:57:08 24/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.08028 $5,568.54 17:00:09 24/07/2026
105 KuCoin KuCoin BAT/USDT $0.07735 $5,170.09 16:48:53 24/07/2026
106 Bitget Bitget BAT/USDT $0.07784 $4,675.82 16:54:57 24/07/2026
107 BitKan BitKan BAT/USDT $0.07736 $3,575.32 17:00:09 24/07/2026
108 Bitso Bitso BAT/MXN $0.07761 $3,103.41 16:59:24 24/07/2026
109 CoinEx CoinEx BAT/USDT $0.07784 $2,899.03 16:59:23 24/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.07774 $2,738.65 16:57:08 24/07/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07729 $2,682.58 16:54:08 24/07/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07784 $2,446.34 17:00:09 24/07/2026
113 BYDFi BYDFi BAT/USDT $0.07782 $1,556.64 17:00:16 24/07/2026
114 Meteora DAMM Meteora DAMM BAT/SOL $0.07660 $1,132.70 16:48:48 24/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,886.47 $1,128.41 15:52:47 24/07/2026
116 Bitso Bitso BAT/USD $0.07686 $1,094.24 16:59:24 24/07/2026
117 BITmarkets BITmarkets BAT/USDC $0.07779 $844.41 17:00:11 24/07/2026
118 B2Z Exchange B2Z Exchange BAT/USDC $0.07780 $844.37 17:00:11 24/07/2026
119 Flipster Flipster BAT/USDT $0.07782 $835.57 17:00:16 24/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07774 $814.56 16:54:08 24/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.07737 $681.84 15:52:47 24/07/2026
122 OKJ OKJ BAT/JPY $0.07745 $571.23 16:57:09 24/07/2026
123 Bitlo Bitlo BAT/TRY $0.07773 $449.07 17:00:12 24/07/2026
124 OKX OKX BAT/EUR $0.07732 $406.22 16:56:23 24/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07758 $356.04 16:48:28 24/07/2026
126 Bitkub Bitkub BAT/THB $0.07692 $347.23 16:57:11 24/07/2026
127 ZebPay ZebPay BAT/INR $0.08088 $303.51 17:00:07 24/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07787 $300.15 15:51:23 24/07/2026
129 Binance.US Binance.US BAT/USDT $0.07755 $198.47 16:59:53 24/07/2026
130 TRIV TRIV BAT/IDR $0.07809 $191.22 17:01:26 24/07/2026
131 TRIV TRIV BAT/USDT $0.07785 $190.60 17:01:26 24/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07747 $185.01 15:52:47 24/07/2026
133 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07662 $171.46 16:48:08 24/07/2026
134 BITmarkets BITmarkets BAT/IDR $0.07801 $164.57 17:00:11 24/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07785 $157.08 16:59:23 24/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07763 $132.36 16:37:08 24/07/2026
137 Indodax Indodax BAT/IDR $0.07587 $130.12 16:59:53 24/07/2026
138 OKX OKX BAT/USDC $0.07710 $129.02 16:56:23 24/07/2026
139 OKX OKX BAT/USD $0.07767 $120.34 16:53:24 24/07/2026
140 CoinJar CoinJar BAT/GBP $0.07924 $79.24 17:00:32 24/07/2026
141 CoinJar CoinJar BAT/USD $0.07905 $79.05 17:00:32 24/07/2026
142 LATOKEN LATOKEN BAT/USDT $0.07714 $47.02 16:54:07 24/07/2026
143 Gemini Gemini BAT/USD $0.07757 $43.17 16:59:23 24/07/2026
144 Tokocrypto Tokocrypto BAT/USDT $0.07785 $40.91 16:57:11 24/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07775 $40.35 17:00:16 24/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07777 $27.70 16:48:28 24/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07818 $27.66 16:57:09 24/07/2026
148 CEX.IO CEX.IO BAT/USD $0.07803 $26.14 16:57:09 24/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.07669 $24.46 16:57:11 24/07/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07769 $24.13 16:38:52 24/07/2026
151 CEX.IO CEX.IO BAT/GBP $0.07827 $21.50 16:57:09 24/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.07738 $20.54 16:18:10 24/07/2026
153 Orca Orca BAT/USDC $0.07642 $18.02 16:48:48 24/07/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.07677 $16.92 17:00:08 24/07/2026
155 GOPAX GOPAX BAT/KRW $0.09711 $16.08 17:00:09 24/07/2026
156 BitTrade BitTrade BAT/JPY $0.07660 $15.46 16:57:09 24/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07578 $14.25 07:33:33 24/07/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006041 $12.86 03:41:01 24/07/2026
159 CoinZoom CoinZoom BAT/USD $0.07792 $11.77 17:00:11 24/07/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07695 $11.08 16:37:08 24/07/2026
161 Unocoin Unocoin BAT/INR $0.1242 $10.35 17:00:11 24/07/2026
162 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.40 17:00:07 24/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1121 $4.50 17:00:08 24/07/2026
164 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07874 $4.04 16:56:29 24/07/2026
165 Poloniex Poloniex BAT/USDT $0.07584 $0 16:59:23 24/07/2026
166 HitBTC HitBTC BAT/BTC $0.09151 $0 16:57:11 24/07/2026
167 HitBTC HitBTC BAT/USDC $0.1101 $0 16:57:11 24/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07846 $0 16:59:23 24/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 16:59:53 24/07/2026
170 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07817 $0 16:56:29 24/07/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07630 $0 17:00:08 24/07/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07619 $0 17:00:08 24/07/2026
173 Coinone Coinone BAT/KRW $0.07918 $0 16:57:23 24/07/2026
174 Korbit Korbit BAT/KRW $0.07597 $0 16:51:07 24/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.07698 $0 17:00:13 24/07/2026
176 Upbit Upbit BAT/BTC $0.08504 $0 16:56:53 24/07/2026
177 Upbit Upbit BAT/USDT $0.08450 $0 16:56:53 24/07/2026
178 ZebPay ZebPay BAT/AUD $0.07879 $0 16:45:10 24/07/2026
179 Bitbns Bitbns BAT/INR $0.04081 $0 16:57:11 24/07/2026
180 WazirX WazirX BAT/INR $0.07959 $0 17:00:09 24/07/2026
181 WazirX WazirX BAT/USDT $0.07754 $0 17:00:09 24/07/2026
182 Coinmetro Coinmetro BAT/USDT $0.09223 $0 17:00:08 24/07/2026
183 CoinJar CoinJar BAT/AUD $0.07908 $0 17:00:32 24/07/2026
184 CoinJar CoinJar BAT/USDC $0.07919 $0 17:00:32 24/07/2026
185 FMFW.io FMFW.io BAT/BTC $0.09153 $0 17:00:07 24/07/2026
186 FMFW.io FMFW.io BAT/USDC $0.1101 $0 17:00:07 24/07/2026
187 Giottus Giottus BAT/INR $0.09219 $0 16:57:12 24/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09938 $0 17:00:11 24/07/2026
189 Changelly Changelly BAT/BTC $0.09148 $0 16:51:08 24/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 16:57:18 24/07/2026
191 Young Platform Young Platform BAT/EUR $0.07794 $0 17:00:09 24/07/2026
192 Binance TH Binance TH BAT/USDT $0.07784 $0 16:57:11 24/07/2026
193 ADEN ADEN BAT/USDT $0.07734 $0 17:03:54 24/07/2026
194 Gate US Gate US BAT/USDT $0.07793 $0 17:00:11 24/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 24/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,523,650 với tỷ giá $0.07780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá