Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09071 | $37,257,049 | 19:00:15 17/06/2026 | |
| 2 | BAT/USDT | $0.09101 | $9,580,107 | 18:54:15 17/06/2026 | |
| 3 | BAT/USDT | $0.09111 | $7,765,452 | 18:57:11 17/06/2026 | |
| 4 | BAT/USDT | $0.09081 | $3,416,983 | 19:00:07 17/06/2026 | |
| 5 | BAT/USDT | $0.09121 | $3,195,017 | 18:57:11 17/06/2026 | |
| 6 | BAT/USDT | $0.09091 | $2,259,865 | 18:57:12 17/06/2026 | |
| 7 | BAT/USDT | $0.09061 | $2,258,976 | 18:59:24 17/06/2026 | |
| 8 | BAT/USDT | $0.09122 | $1,915,689 | 18:57:11 17/06/2026 | |
| 9 | BAT/TRY | $0.09109 | $1,541,896 | 18:58:53 17/06/2026 | |
| 10 | BAT/USDT | $0.09102 | $1,511,954 | 18:57:16 17/06/2026 | |
| 11 | BAT/USDT | $0.09101 | $1,477,303 | 18:54:16 17/06/2026 | |
| 12 | BAT/USDT | $0.09091 | $1,461,621 | 19:00:07 17/06/2026 | |
| 13 | BAT/USDT | $0.09081 | $1,374,216 | 19:00:16 17/06/2026 | |
| 14 | BAT/USDT | $0.09102 | $1,236,115 | 18:57:15 17/06/2026 | |
| 15 | BAT/USDT | $0.09061 | $930,083 | 19:00:17 17/06/2026 | |
| 16 | BAT/USDT | $0.09051 | $918,158 | 19:00:16 17/06/2026 | |
| 17 | BAT/USDT | $0.09062 | $904,298 | 19:00:17 17/06/2026 | |
| 18 | BAT/USDT | $0.09091 | $889,258 | 19:00:12 17/06/2026 | |
| 19 | BAT/USDT | $0.09070 | $842,504 | 18:54:11 17/06/2026 | |
| 20 | BAT/USDT | $0.09092 | $725,833 | 18:57:15 17/06/2026 | |
| 21 | BAT/USDT | $0.09122 | $714,280 | 18:57:15 17/06/2026 | |
| 22 | BAT/USD | $0.09066 | $666,494 | 19:00:15 17/06/2026 | |
| 23 | BAT/USDT | $0.09082 | $665,928 | 18:57:15 17/06/2026 | |
| 24 | BAT/USDT | $0.09051 | $643,288 | 19:00:15 17/06/2026 | |
| 25 | BAT/USDT | $0.09131 | $550,691 | 18:51:10 17/06/2026 | |
| 26 | BAT/USDT | $0.2473 | $519,952 | 18:57:15 17/06/2026 | |
| 27 | BAT/USDT | $0.1046 | $512,736 | 19:00:16 17/06/2026 | |
| 28 | BAT/USDT | $0.09081 | $410,416 | 19:00:12 17/06/2026 | |
| 29 | BAT/USDT | $0.09141 | $403,391 | 18:57:08 17/06/2026 | |
| 30 | BAT/USDT | $0.09110 | $384,325 | 18:48:10 17/06/2026 | |
| 31 | BAT/USDT | $0.09108 | $334,462 | 18:54:17 17/06/2026 | |
| 32 | BAT/USDT | $0.09131 | $295,688 | 18:56:54 17/06/2026 | |
| 33 | BAT/USDT | $0.09100 | $289,504 | 18:33:17 17/06/2026 | |
| 34 | BAT/USDT | $0.09101 | $286,445 | 18:57:10 17/06/2026 | |
| 35 | BAT/USDT | $0.09132 | $266,453 | 18:54:07 17/06/2026 | |
| 36 | BAT/USDT | $0.09082 | $255,445 | 19:00:16 17/06/2026 | |
| 37 | BAT/USDT | $0.09081 | $252,293 | 19:00:07 17/06/2026 | |
| 38 | BAT/USDT | $0.09131 | $198,996 | 18:57:08 17/06/2026 | |
| 39 | BAT/USDT | $0.09102 | $198,842 | 18:57:16 17/06/2026 | |
| 40 | BAT/USDT | $0.09082 | $194,330 | 18:57:15 17/06/2026 | |
| 41 | BAT/USDT | $0.09102 | $173,997 | 18:57:16 17/06/2026 | |
| 42 | BAT/USDT | $0.09101 | $173,017 | 18:57:17 17/06/2026 | |
| 43 | BAT/USDT | $0.09091 | $164,218 | 19:00:09 17/06/2026 | |
| 44 | BAT/USD | $0.09111 | $163,383 | 18:56:30 17/06/2026 | |
| 45 | BAT/USDT | $0.09081 | $150,507 | 19:00:15 17/06/2026 | |
| 46 | BAT/USDT | $0.09131 | $147,840 | 18:57:07 17/06/2026 | |
| 47 | BAT/USDT | $0.09140 | $136,923 | 18:48:09 17/06/2026 | |
| 48 | BAT/USDT | $0.09092 | $128,881 | 18:57:17 17/06/2026 | |
| 49 | BAT/USD | $0.09140 | $128,870 | 18:54:07 17/06/2026 | |
| 50 | BAT/USDT | $0.09126 | $121,011 | 18:54:19 17/06/2026 | |
| 51 | BAT/USDT | $0.09102 | $112,967 | 18:57:17 17/06/2026 | |
| 52 | BAT/USD | $0.09070 | $104,061 | 19:00:08 17/06/2026 | |
| 53 | BAT/USD | $0.09070 | $104,061 | 19:00:08 17/06/2026 | |
| 54 | BAT/USDT | $0.09120 | $103,209 | 18:48:12 17/06/2026 | |
| 55 | BAT/USDT | $0.09114 | $100,346 | 18:57:15 17/06/2026 | |
| 56 | BAT/USDT | $0.09129 | $95,954.52 | 18:54:10 17/06/2026 | |
| 57 | BAT/TRY | $0.09109 | $91,432.31 | 18:54:09 17/06/2026 | |
| 58 | BAT/USDT | $0.09114 | $90,787.08 | 18:56:23 17/06/2026 | |
| 59 | BAT/USDT | $0.09090 | $90,770.88 | 19:00:10 17/06/2026 | |
| 60 | BAT/USDT | $0.09062 | $84,638.47 | 19:00:24 17/06/2026 | |
| 61 | BAT/USDT | $0.09111 | $80,376.43 | 19:00:15 17/06/2026 | |
| 62 | BAT/USD | $0.09112 | $77,828.31 | 18:59:54 17/06/2026 | |
| 63 | BAT/USDT | $0.09101 | $75,241.96 | 18:57:10 17/06/2026 | |
| 64 | BAT/USDT | $0.09120 | $67,578.60 | 18:51:12 17/06/2026 | |
| 65 | BAT/USDT | $0.09122 | $63,953.42 | 18:57:13 17/06/2026 | |
| 66 | BAT/USDT | $0.09091 | $63,854.25 | 19:00:11 17/06/2026 | |
| 67 | BAT/USDT | $0.09124 | $62,767.36 | 18:54:08 17/06/2026 | |
| 68 | BAT/EUR | $0.09138 | $59,511.87 | 18:56:59 17/06/2026 | |
| 69 | BAT/USDT | $0.09131 | $58,813.59 | 18:54:07 17/06/2026 | |
| 70 | BAT/USDT | $0.09041 | $57,099.98 | 19:00:08 17/06/2026 | |
| 71 | BAT/USDT | $0.09120 | $54,686.15 | 18:57:11 17/06/2026 | |
| 72 | BAT/USDT | $0.09092 | $53,692.41 | 19:00:11 17/06/2026 | |
| 73 | BAT/USDT | $0.09130 | $48,923.31 | 18:48:10 17/06/2026 | |
| 74 | BAT/USDT | $0.09132 | $44,351.85 | 18:57:12 17/06/2026 | |
| 75 | BAT/USDT | $0.09131 | $43,400.94 | 18:57:07 17/06/2026 | |
| 76 | BAT/USDT | $0.09101 | $42,696.03 | 18:57:11 17/06/2026 | |
| 77 | BAT/USDT | $0.09131 | $41,250.94 | 19:00:08 17/06/2026 | |
| 78 | BAT/USDT | $0.09101 | $40,794.77 | 18:57:11 17/06/2026 | |
| 79 | BAT/USD | $0.09120 | $39,983.20 | 18:54:10 17/06/2026 | |
| 80 | BAT/USDT | $0.09087 | $39,982.26 | 19:00:08 17/06/2026 | |
| 81 | BAT/USDT | $0.09087 | $39,982.26 | 19:00:07 17/06/2026 | |
| 82 | BAT/USDT | $0.09087 | $39,982.26 | 19:00:08 17/06/2026 | |
| 83 | BAT/USDT | $0.09087 | $39,981.33 | 19:00:13 17/06/2026 | |
| 84 | BAT/KRW | $0.09095 | $37,531.33 | 18:56:53 17/06/2026 | |
| 85 | BAT/USDT | $0.09132 | $34,264.76 | 18:54:07 17/06/2026 | |
| 86 | BAT/USDC | $0.09117 | $30,037.60 | 18:57:07 17/06/2026 | |
| 87 | BAT/USDT | $0.09141 | $27,548.38 | 19:00:08 17/06/2026 | |
| 88 | BAT/USDT | $0.09102 | $27,323.13 | 18:54:09 17/06/2026 | |
| 89 | BAT/USDT | $0.09131 | $26,471.02 | 18:54:19 17/06/2026 | |
| 90 | BAT/KRW | $0.09028 | $25,580.42 | 18:59:54 17/06/2026 | |
| 91 | BAT/EUR | $0.09097 | $24,920.14 | 18:59:25 17/06/2026 | |
| 92 | BAT/EUR | $0.09096 | $24,278.81 | 18:57:07 17/06/2026 | |
| 93 | BAT/USDT | $0.09111 | $24,157.96 | 18:57:10 17/06/2026 | |
| 94 | BAT/USDT | $0.09061 | $23,530.15 | 19:00:15 17/06/2026 | |
| 95 | BAT/USDT | $0.09121 | $23,175.81 | 19:00:08 17/06/2026 | |
| 96 | BAT/USDT | $0.09101 | $23,089.12 | 19:00:09 17/06/2026 | |
| 97 | BAT/USDT | $0.09092 | $20,018.08 | 19:00:14 17/06/2026 | |
| 98 | BAT/USDT | $0.09102 | $19,933.02 | 18:53:54 17/06/2026 | |
| 99 | BAT/USDT | $0.09111 | $19,736.92 | 19:00:08 17/06/2026 | |
| 100 | BAT/TRY | $0.09089 | $18,991.71 | 18:59:53 17/06/2026 | |
| 101 | BAT/JPY | $0.09094 | $15,990.84 | 18:57:07 17/06/2026 | |
| 102 | BAT/USDT | $0.09131 | $15,631.30 | 18:57:07 17/06/2026 | |
| 103 | BAT/USDT | $0.09100 | $15,538.11 | 18:48:10 17/06/2026 | |
| 104 | BAT/EUR | $0.09116 | $13,765.51 | 18:57:13 17/06/2026 | |
| 105 | BAT/USDT | $0.09151 | $13,193.28 | 19:00:07 17/06/2026 | |
| 106 | BAT/USDT | $0.09082 | $13,161.65 | 18:57:16 17/06/2026 | |
| 107 | BAT/USDT | $0.09125 | $13,115.80 | 18:56:24 17/06/2026 | |
| 108 | BAT/USDT | $0.09082 | $12,129.68 | 18:57:17 17/06/2026 | |
| 109 | BAT/USDT | $0.09091 | $9,836.76 | 19:00:08 17/06/2026 | |
| 110 | BAT/USDT | $0.09091 | $9,836.75 | 19:00:08 17/06/2026 | |
| 111 | BAT/USDT | $0.09091 | $9,825.36 | 18:57:10 17/06/2026 | |
| 112 | BAT/USDT | $0.09123 | $9,807.93 | 19:00:09 17/06/2026 | |
| 113 | BAT/INR | $0.09574 | $7,126.61 | 19:00:12 17/06/2026 | |
| 114 | BAT/USD | $0.09180 | $6,183.69 | 18:59:53 17/06/2026 | |
| 115 | BAT/USDT | $0.09135 | $6,122.64 | 18:47:53 17/06/2026 | |
| 116 | BAT/USDT | $0.09108 | $5,231.67 | 18:57:07 17/06/2026 | |
| 117 | BAT/INR | $0.09695 | $4,257.96 | 18:57:07 17/06/2026 | |
| 118 | BAT/USDT | $0.09121 | $3,629.25 | 18:54:12 17/06/2026 | |
| 119 | BAT/USDT | $0.09081 | $3,188.35 | 19:00:16 17/06/2026 | |
| 120 | BAT/USDT | $0.09131 | $2,813.51 | 19:00:12 17/06/2026 | |
| 121 | BAT/USD | $0.09206 | $2,569.42 | 18:59:53 17/06/2026 | |
| 122 | BAT/USDT | $0.09111 | $2,253.65 | 19:00:11 17/06/2026 | |
| 123 | BAT/WETH | $0.09097 | $2,187.60 | 17:18:47 17/06/2026 | |
| 124 | ETH/BAT | $1,761.88 | $1,902.91 | 17:27:23 17/06/2026 | |
| 125 | BAT/USDT | $0.09081 | $1,777.09 | 18:59:53 17/06/2026 | |
| 126 | BAT/INR | $0.1137 | $1,727.39 | 19:00:09 17/06/2026 | |
| 127 | BAT/USDT | $0.09311 | $1,636.89 | 19:00:09 17/06/2026 | |
| 128 | BAT/USD | $0.09111 | $1,432.20 | 18:57:07 17/06/2026 | |
| 129 | BAT/EUR | $0.09096 | $1,166.52 | 18:59:53 17/06/2026 | |
| 130 | BAT/MXN | $0.09168 | $852.54 | 18:59:53 17/06/2026 | |
| 131 | BAT/USDC | $0.09077 | $816.83 | 19:00:08 17/06/2026 | |
| 132 | BAT/USDC | $0.09080 | $816.57 | 19:00:08 17/06/2026 | |
| 133 | BAT/ETH | $0.08956 | $784.80 | 18:56:30 17/06/2026 | |
| 134 | BAT/USD | $0.09120 | $678.46 | 18:36:24 17/06/2026 | |
| 135 | BAT/USDT | $0.09101 | $601.58 | 18:59:53 17/06/2026 | |
| 136 | BAT/SOL | $0.08874 | $582.72 | 17:36:35 17/06/2026 | |
| 137 | BAT/JPY | $0.09155 | $574.83 | 18:00:11 17/06/2026 | |
| 138 | BAT/TRY | $0.09111 | $465.77 | 19:00:09 17/06/2026 | |
| 139 | BAT/USDC | $0.09375 | $375.01 | 19:00:37 17/06/2026 | |
| 140 | BAT/AUD | $0.09078 | $363.13 | 19:00:08 17/06/2026 | |
| 141 | BAT/EUR | $0.09137 | $299.16 | 19:00:11 17/06/2026 | |
| 142 | BAT/IDR | $0.09139 | $280.65 | 19:00:14 17/06/2026 | |
| 143 | BAT/USDT | $0.09131 | $280.33 | 19:00:14 17/06/2026 | |
| 144 | BAT/USD | $0.09354 | $276.32 | 18:59:54 17/06/2026 | |
| 145 | BAT/AUD | $0.09046 | $268.83 | 19:00:12 17/06/2026 | |
| 146 | BAT/SOL | $0.08882 | $230.52 | 18:52:06 17/06/2026 | |
| 147 | BAT/WETH | $0.09052 | $230.09 | 13:57:47 17/06/2026 | |
| 148 | BAT/USDT | $0.09162 | $224.20 | 19:00:15 17/06/2026 | |
| 149 | BAT/JPY | $0.09331 | $223.78 | 18:57:12 17/06/2026 | |
| 150 | BAT/USD | $0.09365 | $206.28 | 19:00:37 17/06/2026 | |
| 151 | BAT/KRW | $0.08804 | $175.38 | 18:59:54 17/06/2026 | |
| 152 | BAT/WBNB | $0.09142 | $164.80 | 18:50:46 17/06/2026 | |
| 153 | BAT/USD | $0.09029 | $160.36 | 18:56:54 17/06/2026 | |
| 154 | BAT/INR | $0.09696 | $135.20 | 18:57:11 17/06/2026 | |
| 155 | BAT/EUR | $0.09087 | $127.38 | 18:56:23 17/06/2026 | |
| 156 | BAT/IDR | $0.08941 | $98.98 | 18:59:24 17/06/2026 | |
| 157 | BAT/WBNB | $0.09142 | $85.74 | 18:58:42 17/06/2026 | |
| 158 | BAT/THB | $0.09198 | $83.76 | 18:57:11 17/06/2026 | |
| 159 | BAT/USDT | $0.09131 | $75.41 | 18:57:08 17/06/2026 | |
| 160 | BAT/BTC | $0.09072 | $72.08 | 18:56:59 17/06/2026 | |
| 161 | BAT/USDT | $0.09135 | $63.63 | 18:57:08 17/06/2026 | |
| 162 | BAT/USDT | $0.09131 | $59.85 | 18:57:10 17/06/2026 | |
| 163 | BAT/ETH | $0.09134 | $39.68 | 18:58:42 17/06/2026 | |
| 164 | BAT/USD | $0.09123 | $29.47 | 18:57:10 17/06/2026 | |
| 165 | BAT/BNT | $0.09061 | $25.90 | 18:57:12 17/06/2026 | |
| 166 | BAT/EUR | $0.09139 | $21.66 | 18:57:10 17/06/2026 | |
| 167 | BAT/AUD | $0.09502 | $19.00 | 19:00:37 17/06/2026 | |
| 168 | BAT/USDT | $0.09116 | $18.79 | 18:57:10 17/06/2026 | |
| 169 | BAT/WBNB | $0.09217 | $16.34 | 09:48:46 17/06/2026 | |
| 170 | BAT/SOL | $0.08798 | $16.09 | 12:37:25 17/06/2026 | |
| 171 | BAT/WBNB | $0.09147 | $15.93 | 18:14:28 17/06/2026 | |
| 172 | BAT/GBP | $0.09150 | $15.56 | 18:57:10 17/06/2026 | |
| 173 | BAT/KRW | $0.09358 | $15.50 | 19:00:08 17/06/2026 | |
| 174 | BAT/NZD | $0.08991 | $14.21 | 19:00:12 17/06/2026 | |
| 175 | BAT/USDC | $0.08886 | $9.90 | 18:18:08 17/06/2026 | |
| 176 | BAT/USDC | $0.08959 | $8.86 | 16:47:19 17/06/2026 | |
| 177 | PENGU/BAT | $0.007056 | $8.55 | 16:37:56 17/06/2026 | |
| 178 | BAT/USDC | $0.09169 | $7.26 | 18:56:23 17/06/2026 | |
| 179 | BAT/PHP | $0.1146 | $4.60 | 19:00:09 17/06/2026 | |
| 180 | BAT/INR | $0.1268 | $2.11 | 18:57:13 17/06/2026 | |
| 181 | BAT/WETH | $0.08923 | $1.85 | 18:57:11 13/06/2026 | |
| 182 | BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 | |
| 183 | BAT/USDT | $0.1567 | $0.3858 | 18:56:53 17/06/2026 | |
| 184 | BAT/USDT | $0.08751 | $0 | 18:59:23 17/06/2026 | |
| 185 | BAT/BTC | $0.1020 | $0 | 19:00:08 17/06/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 19:00:08 17/06/2026 | |
| 187 | BAT/USD | $0.09003 | $0 | 19:00:12 17/06/2026 | |
| 188 | BAT/KRW | $0.09020 | $0 | 18:57:10 17/06/2026 | |
| 189 | BAT/BTC | $0.09645 | $0 | 18:56:53 17/06/2026 | |
| 190 | BAT/AUD | $0.09229 | $0 | 18:57:11 17/06/2026 | |
| 191 | BAT/INR | $0.04127 | $0 | 18:54:07 17/06/2026 | |
| 192 | BAT/USDT | $0.09089 | $0 | 19:00:10 17/06/2026 | |
| 193 | BAT/GBP | $0.1100 | $0 | 19:00:37 17/06/2026 | |
| 194 | BAT/BTC | $0.1021 | $0 | 18:54:10 17/06/2026 | |
| 195 | BAT/USDC | $0.1100 | $0 | 18:54:10 17/06/2026 | |
| 196 | BAT/INR | $0.09418 | $0 | 18:42:09 17/06/2026 | |
| 197 | BAT/USD | $0.09080 | $0 | 19:00:17 17/06/2026 | |
| 198 | BAT/USDT | $0.1193 | $0 | 19:00:17 17/06/2026 | |
| 199 | BAT/BTC | $0.1020 | $0 | 19:00:13 17/06/2026 | |
| 200 | BAT/USDC | $0.1100 | $0 | 19:00:13 17/06/2026 | |
| 201 | BAT/USD | $0.09072 | $0 | 19:00:08 17/06/2026 | |
| 202 | BAT/USDT | $0.09103 | $0 | 19:03:51 17/06/2026 | |
| 203 | BAT/USDT | $0.09131 | $0 | 19:00:08 17/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,257,049 với tỷ giá $0.09071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.