Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07926 | $69,799,239 | 12:00:15 22/08/2026 | |
| 2 | BAT/USDT | $0.07959 | $7,736,971 | 12:00:12 22/08/2026 | |
| 3 | BAT/USDT | $0.07946 | $3,611,113 | 11:54:17 22/08/2026 | |
| 4 | BAT/USDT | $0.07951 | $3,290,631 | 11:57:15 22/08/2026 | |
| 5 | BAT/USDT | $0.07939 | $2,934,792 | 11:57:16 22/08/2026 | |
| 6 | BAT/TRY | $0.07837 | $2,415,837 | 11:59:23 22/08/2026 | |
| 7 | BAT/USDT | $0.07951 | $1,138,342 | 11:54:16 22/08/2026 | |
| 8 | BAT/USDT | $0.07968 | $947,495 | 12:00:10 22/08/2026 | |
| 9 | BAT/USDT | $0.07961 | $911,260 | 12:00:17 22/08/2026 | |
| 10 | BAT/USDT | $0.07961 | $885,918 | 12:00:16 22/08/2026 | |
| 11 | BAT/USDT | $0.07961 | $697,024 | 12:00:16 22/08/2026 | |
| 12 | BAT/USDT | $0.07948 | $625,303 | 12:00:08 22/08/2026 | |
| 13 | BAT/USDT | $0.07758 | $617,617 | 11:59:54 22/08/2026 | |
| 14 | BAT/USDT | $0.07969 | $611,807 | 11:56:42 22/08/2026 | |
| 15 | BAT/USDT | $0.07759 | $610,686 | 11:57:08 22/08/2026 | |
| 16 | BAT/USD | $0.07980 | $597,315 | 12:00:15 22/08/2026 | |
| 17 | BAT/USDT | $0.07909 | $596,064 | 11:57:15 22/08/2026 | |
| 18 | BAT/USDT | $0.07959 | $591,654 | 11:57:09 22/08/2026 | |
| 19 | BAT/USDT | $0.07959 | $590,585 | 11:51:18 22/08/2026 | |
| 20 | BAT/USDT | $0.07959 | $588,048 | 12:00:15 22/08/2026 | |
| 21 | BAT/KRW | $0.07937 | $577,674 | 11:56:23 22/08/2026 | |
| 22 | BAT/USDT | $0.07979 | $568,562 | 12:00:15 22/08/2026 | |
| 23 | BAT/USDT | $0.07998 | $561,564 | 11:51:18 22/08/2026 | |
| 24 | BAT/USDT | $0.07921 | $560,468 | 11:48:08 22/08/2026 | |
| 25 | BAT/USDT | $0.07947 | $544,326 | 12:00:11 22/08/2026 | |
| 26 | BAT/USDT | $0.07958 | $527,998 | 12:00:12 22/08/2026 | |
| 27 | BAT/USDT | $0.2475 | $520,320 | 11:57:15 22/08/2026 | |
| 28 | BAT/USDT | $0.07949 | $519,491 | 11:57:18 22/08/2026 | |
| 29 | BAT/USDT | $0.1047 | $513,169 | 12:00:16 22/08/2026 | |
| 30 | BAT/USDT | $0.07948 | $501,603 | 11:57:10 22/08/2026 | |
| 31 | BAT/USDT | $0.07956 | $501,172 | 11:56:53 22/08/2026 | |
| 32 | BAT/USDT | $0.07947 | $500,531 | 12:00:08 22/08/2026 | |
| 33 | BAT/USDT | $0.07948 | $475,178 | 12:00:07 22/08/2026 | |
| 34 | BAT/USDT | $0.07979 | $370,422 | 11:57:11 22/08/2026 | |
| 35 | BAT/USDT | $0.07949 | $342,742 | 11:57:20 22/08/2026 | |
| 36 | BAT/USD | $0.07936 | $331,331 | 11:56:29 22/08/2026 | |
| 37 | BAT/USDT | $0.07944 | $328,429 | 11:57:16 22/08/2026 | |
| 38 | BAT/USDT | $0.07928 | $304,996 | 11:57:10 22/08/2026 | |
| 39 | BAT/USDT | $0.07946 | $295,944 | 11:57:16 22/08/2026 | |
| 40 | BAT/USDT | $0.07951 | $289,952 | 11:54:12 22/08/2026 | |
| 41 | BAT/USD | $0.07920 | $277,796 | 11:48:08 22/08/2026 | |
| 42 | BAT/USDT | $0.07939 | $229,467 | 12:00:15 22/08/2026 | |
| 43 | BAT/USDT | $0.07968 | $225,306 | 11:54:09 22/08/2026 | |
| 44 | BAT/USDT | $0.07928 | $216,029 | 11:48:07 22/08/2026 | |
| 45 | BAT/USD | $0.07941 | $206,657 | 11:59:56 22/08/2026 | |
| 46 | BAT/USDT | $0.07939 | $197,861 | 11:57:17 22/08/2026 | |
| 47 | BAT/USDT | $0.07969 | $196,764 | 11:57:10 22/08/2026 | |
| 48 | BAT/USDT | $0.07929 | $163,987 | 11:56:23 22/08/2026 | |
| 49 | BAT/USDT | $0.07948 | $162,016 | 12:00:07 22/08/2026 | |
| 50 | BAT/USDT | $0.07948 | $140,451 | 11:54:07 22/08/2026 | |
| 51 | BAT/EUR | $0.07926 | $140,355 | 11:57:00 22/08/2026 | |
| 52 | BAT/USDT | $0.07939 | $131,578 | 11:57:11 22/08/2026 | |
| 53 | BAT/USDT | $0.07968 | $130,266 | 11:57:10 22/08/2026 | |
| 54 | BAT/USDC | $0.07951 | $119,717 | 11:51:32 22/08/2026 | |
| 55 | BAT/USDT | $0.07935 | $115,368 | 11:57:09 22/08/2026 | |
| 56 | BAT/JPY | $0.07959 | $110,762 | 11:57:10 22/08/2026 | |
| 57 | BAT/EUR | $0.07900 | $106,637 | 11:59:56 22/08/2026 | |
| 58 | BAT/USDT | $0.07949 | $103,049 | 12:00:12 22/08/2026 | |
| 59 | BAT/USDT | $0.07948 | $97,615.23 | 11:57:08 22/08/2026 | |
| 60 | BAT/USDT | $0.07949 | $95,043.13 | 11:57:12 22/08/2026 | |
| 61 | BAT/EUR | $0.07898 | $92,919.72 | 11:57:07 22/08/2026 | |
| 62 | BAT/USDT | $0.07969 | $92,857.85 | 11:57:10 22/08/2026 | |
| 63 | BAT/USDT | $0.07959 | $89,884.45 | 11:57:09 22/08/2026 | |
| 64 | BAT/USDT | $0.07958 | $86,319.76 | 11:57:09 22/08/2026 | |
| 65 | BAT/USDT | $0.07918 | $83,547.90 | 12:00:09 22/08/2026 | |
| 66 | BAT/USDT | $0.07939 | $82,764.15 | 11:57:16 22/08/2026 | |
| 67 | BAT/KRW | $0.07864 | $78,473.57 | 11:59:54 22/08/2026 | |
| 68 | BAT/EUR | $0.07933 | $74,636.58 | 11:57:10 22/08/2026 | |
| 69 | BAT/USD | $0.07910 | $74,001.73 | 12:00:08 22/08/2026 | |
| 70 | BAT/USDT | $0.07958 | $69,878.14 | 11:57:09 22/08/2026 | |
| 71 | BAT/USDT | $0.07950 | $68,385.80 | 11:57:08 22/08/2026 | |
| 72 | BAT/USDT | $0.07947 | $68,301.96 | 11:54:07 22/08/2026 | |
| 73 | BAT/USDT | $0.07919 | $67,366.68 | 11:57:18 22/08/2026 | |
| 74 | BAT/USDT | $0.07948 | $66,562.82 | 12:00:12 22/08/2026 | |
| 75 | BAT/USDT | $0.07958 | $63,155.10 | 12:00:07 22/08/2026 | |
| 76 | BAT/USDT | $0.07978 | $63,070.81 | 12:00:12 22/08/2026 | |
| 77 | BAT/USDT | $0.07948 | $62,364.54 | 11:57:10 22/08/2026 | |
| 78 | BAT/USDT | $0.07938 | $60,998.09 | 12:00:09 22/08/2026 | |
| 79 | BAT/TRY | $0.07721 | $59,827.81 | 11:57:53 22/08/2026 | |
| 80 | BAT/USDT | $0.07934 | $59,613.61 | 11:54:19 22/08/2026 | |
| 81 | BAT/USDT | $0.07976 | $59,244.14 | 12:00:11 22/08/2026 | |
| 82 | BAT/USD | $0.07976 | $59,241.99 | 12:00:11 22/08/2026 | |
| 83 | BAT/USDT | $0.07975 | $59,237.36 | 12:00:09 22/08/2026 | |
| 84 | BAT/USDT | $0.07975 | $59,237.36 | 12:00:07 22/08/2026 | |
| 85 | BAT/USDT | $0.07943 | $58,597.68 | 11:57:10 22/08/2026 | |
| 86 | BAT/USD | $0.07970 | $50,563.28 | 12:00:12 22/08/2026 | |
| 87 | BAT/USD | $0.07970 | $50,562.22 | 12:00:10 22/08/2026 | |
| 88 | BAT/INR | $0.08316 | $48,594.23 | 12:00:07 22/08/2026 | |
| 89 | BAT/USDT | $0.07938 | $48,304.60 | 11:57:07 22/08/2026 | |
| 90 | BAT/USDT | $0.07949 | $48,179.21 | 11:57:08 22/08/2026 | |
| 91 | BAT/USDT | $0.07948 | $42,791.90 | 12:00:10 22/08/2026 | |
| 92 | BAT/USDT | $0.07948 | $38,823.68 | 12:00:11 22/08/2026 | |
| 93 | BAT/USDC | $0.07969 | $37,353.88 | 11:57:09 22/08/2026 | |
| 94 | BAT/USDT | $0.07959 | $36,778.13 | 12:00:12 22/08/2026 | |
| 95 | BAT/USDT | $0.07963 | $36,691.69 | 12:00:16 22/08/2026 | |
| 96 | BAT/USDT | $0.07938 | $34,913.13 | 11:54:22 22/08/2026 | |
| 97 | BAT/USDT | $0.07843 | $33,303.14 | 11:54:11 22/08/2026 | |
| 98 | BAT/USDT | $0.07998 | $31,987.53 | 11:55:07 22/08/2026 | |
| 99 | BAT/USDC | $0.07956 | $28,900.11 | 12:03:15 22/08/2026 | |
| 100 | BAT/USDT | $0.07958 | $24,615.39 | 12:00:07 22/08/2026 | |
| 101 | BAT/MXN | $0.07921 | $24,286.84 | 11:59:53 22/08/2026 | |
| 102 | BAT/USDT | $0.07939 | $17,567.17 | 11:57:16 22/08/2026 | |
| 103 | BAT/USDT | $0.07943 | $16,665.92 | 12:00:16 22/08/2026 | |
| 104 | BAT/USDT | $0.06279 | $16,350.56 | 12:00:10 22/08/2026 | |
| 105 | BAT/WETH | $0.07895 | $15,621.38 | 11:50:11 22/08/2026 | |
| 106 | BAT/USDT | $0.07938 | $15,249.33 | 12:00:12 22/08/2026 | |
| 107 | BAT/USDT | $0.07959 | $14,619.60 | 11:56:54 22/08/2026 | |
| 108 | BAT/USDT | $0.07943 | $14,241.89 | 11:59:53 22/08/2026 | |
| 109 | BAT/USDT | $0.07949 | $11,276.40 | 11:57:53 22/08/2026 | |
| 110 | BAT/USDT | $0.07948 | $10,693.02 | 12:00:10 22/08/2026 | |
| 111 | BAT/USDT | $0.07949 | $10,665.36 | 12:00:12 22/08/2026 | |
| 112 | BAT/USDT | $0.07959 | $10,629.60 | 11:57:09 22/08/2026 | |
| 113 | BAT/USDT | $0.07939 | $7,327.80 | 11:57:11 22/08/2026 | |
| 114 | BAT/USDT | $0.07949 | $7,324.78 | 12:00:16 22/08/2026 | |
| 115 | BAT/USDT | $0.07952 | $6,252.77 | 11:54:07 22/08/2026 | |
| 116 | BAT/INR | $0.08255 | $5,433.47 | 12:00:08 22/08/2026 | |
| 117 | ETH/BAT | $2,510.23 | $4,591.22 | 11:50:35 22/08/2026 | |
| 118 | BAT/INR | $0.07837 | $4,546.79 | 12:00:12 22/08/2026 | |
| 119 | BAT/USD | $0.07946 | $4,542.16 | 11:57:08 22/08/2026 | |
| 120 | BAT/WETH | $0.07862 | $3,733.33 | 11:48:23 22/08/2026 | |
| 121 | BAT/USDT | $0.07961 | $3,707.12 | 11:57:08 22/08/2026 | |
| 122 | BAT/INR | $0.08232 | $3,472.04 | 12:00:10 22/08/2026 | |
| 123 | BAT/BTC | $0.07853 | $3,229.41 | 11:56:29 22/08/2026 | |
| 124 | BAT/USD | $0.07781 | $2,933.72 | 11:59:54 22/08/2026 | |
| 125 | BAT/TRY | $0.07848 | $2,848.96 | 11:57:07 22/08/2026 | |
| 126 | BAT/USDT | $0.07968 | $2,089.87 | 12:00:08 22/08/2026 | |
| 127 | BAT/USD | $0.07961 | $2,026.14 | 11:56:53 22/08/2026 | |
| 128 | BAT/SOL | $0.07783 | $1,588.47 | 11:56:53 22/08/2026 | |
| 129 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 130 | BAT/JPY | $0.07700 | $1,549.44 | 11:57:09 22/08/2026 | |
| 131 | BAT/USDT | $0.07829 | $1,536.87 | 12:00:12 22/08/2026 | |
| 132 | BAT/USDC | $0.07909 | $1,137.68 | 11:51:11 22/08/2026 | |
| 133 | BAT/USDT | $0.07798 | $1,118.59 | 11:59:53 22/08/2026 | |
| 134 | BAT/USDC | $0.07950 | $888.36 | 12:00:10 22/08/2026 | |
| 135 | BAT/USDC | $0.07952 | $888.27 | 12:00:12 22/08/2026 | |
| 136 | BAT/WBNB | $0.07967 | $603.67 | 11:56:32 22/08/2026 | |
| 137 | BAT/THB | $0.07815 | $578.47 | 11:57:09 22/08/2026 | |
| 138 | BAT/ETH | $0.07170 | $574.27 | 11:56:29 22/08/2026 | |
| 139 | BAT/USD | $0.06806 | $552.36 | 11:59:23 22/08/2026 | |
| 140 | BAT/WBNB | $0.07900 | $508.93 | 11:51:34 22/08/2026 | |
| 141 | BAT/IDR | $0.07909 | $440.29 | 11:59:24 22/08/2026 | |
| 142 | BAT/USDT | $0.07969 | $392.83 | 11:57:09 22/08/2026 | |
| 143 | BAT/IDR | $0.07977 | $384.42 | 12:00:12 22/08/2026 | |
| 144 | BAT/USDT | $0.07949 | $382.98 | 12:00:12 22/08/2026 | |
| 145 | BAT/USD | $0.07144 | $326.06 | 09:03:21 22/08/2026 | |
| 146 | BAT/USD | $0.07961 | $247.52 | 11:54:07 22/08/2026 | |
| 147 | BAT/KRW | $0.07287 | $215.41 | 11:57:11 22/08/2026 | |
| 148 | BAT/SOL | $0.07799 | $207.47 | 11:51:56 22/08/2026 | |
| 149 | BAT/USDT | $0.07949 | $172.81 | 12:00:16 22/08/2026 | |
| 150 | BAT/BNT | $0.06235 | $167.16 | 11:57:09 22/08/2026 | |
| 151 | BAT/ETH | $0.07908 | $135.92 | 11:56:32 22/08/2026 | |
| 152 | BAT/KRW | $0.07211 | $111.77 | 11:59:53 22/08/2026 | |
| 153 | BAT/WBNB | $0.07922 | $87.90 | 11:48:20 22/08/2026 | |
| 154 | BAT/IDR | $0.07935 | $85.54 | 12:00:10 22/08/2026 | |
| 155 | BAT/AUD | $0.08084 | $78.49 | 12:00:08 22/08/2026 | |
| 156 | BAT/WBNB | $0.07885 | $63.26 | 11:49:22 22/08/2026 | |
| 157 | BAT/USDC | $0.07823 | $53.65 | 11:52:02 22/08/2026 | |
| 158 | PENGU/BAT | $0.009168 | $52.47 | 11:56:53 22/08/2026 | |
| 159 | BAT/JPY | $0.07857 | $45.93 | 11:57:11 22/08/2026 | |
| 160 | BAT/INR | $0.07315 | $44.88 | 12:00:13 22/08/2026 | |
| 161 | BAT/USDC | $0.07832 | $35.34 | 11:52:09 22/08/2026 | |
| 162 | BAT/EUR | $0.07960 | $21.32 | 11:54:07 22/08/2026 | |
| 163 | BAT/GBP | $0.07980 | $21.08 | 11:54:07 22/08/2026 | |
| 164 | BAT/INR | $0.07210 | $14.97 | 11:39:08 22/08/2026 | |
| 165 | BAT/EUR | $0.06732 | $12.79 | 11:59:23 22/08/2026 | |
| 166 | BAT/PHP | $0.1124 | $4.51 | 12:00:12 22/08/2026 | |
| 167 | BAT/KRW | $0.07215 | $4.32 | 12:00:11 22/08/2026 | |
| 168 | BAT/USDT | $0.06758 | $2.31 | 11:59:53 22/08/2026 | |
| 169 | BAT/BTC | $0.1103 | $0 | 12:00:09 22/08/2026 | |
| 170 | BAT/USDC | $0.06992 | $0 | 12:00:09 22/08/2026 | |
| 171 | BAT/NZD | $0.08125 | $0 | 12:00:08 22/08/2026 | |
| 172 | BAT/USD | $0.08126 | $0 | 12:00:08 22/08/2026 | |
| 173 | BAT/AUD | $0.06021 | $0 | 11:54:15 22/08/2026 | |
| 174 | BAT/BTC | $0.07085 | $0 | 11:56:23 22/08/2026 | |
| 175 | BAT/USDT | $0.05850 | $0 | 11:56:23 22/08/2026 | |
| 176 | BAT/AUD | $0.08048 | $0 | 12:00:10 22/08/2026 | |
| 177 | BAT/INR | $0.04023 | $0 | 12:00:09 22/08/2026 | |
| 178 | BAT/USDT | $0.07529 | $0 | 12:00:16 22/08/2026 | |
| 179 | BAT/USDT | $0.09229 | $0 | 12:00:12 22/08/2026 | |
| 180 | BAT/AUD | $0.05891 | $0 | 12:00:50 22/08/2026 | |
| 181 | BAT/GBP | $0.06555 | $0 | 12:00:50 22/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 12:00:50 22/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 12:00:50 22/08/2026 | |
| 184 | BAT/BTC | $0.1103 | $0 | 12:00:11 22/08/2026 | |
| 185 | BAT/USDC | $0.06992 | $0 | 12:00:11 22/08/2026 | |
| 186 | BAT/USD | $0.07965 | $0 | 12:00:09 22/08/2026 | |
| 187 | BAT/USDT | $0.08999 | $0 | 12:00:09 22/08/2026 | |
| 188 | BAT/BTC | $0.1103 | $0 | 12:00:11 22/08/2026 | |
| 189 | BAT/USDC | $0.06993 | $0 | 12:00:11 22/08/2026 | |
| 190 | BAT/EUR | $0.07941 | $0 | 12:00:11 22/08/2026 | |
| 191 | BAT/USDT | $0.07968 | $0 | 11:57:07 22/08/2026 | |
| 192 | BAT/USDT | $0.07947 | $0 | 12:03:57 22/08/2026 | |
| 193 | BAT/USDT | $0.07961 | $0 | 12:00:11 22/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 22/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,799,239 với tỷ giá $0.07926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.