Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09309 | $37,101,255 | 12:00:15 11/06/2026 | |
| 2 | BAT/USDT | $0.08951 | $15,131,319 | 15:15:09 05/06/2026 | |
| 3 | BAT/USDT | $0.09329 | $9,764,256 | 11:57:15 11/06/2026 | |
| 4 | BAT/USDT | $0.09329 | $3,349,005 | 12:00:09 11/06/2026 | |
| 5 | BAT/USDT | $0.09319 | $3,037,668 | 12:00:09 11/06/2026 | |
| 6 | BAT/USDT | $0.09319 | $3,034,752 | 11:59:24 11/06/2026 | |
| 7 | BAT/USDT | $0.09348 | $2,303,394 | 11:54:17 11/06/2026 | |
| 8 | BAT/USDT | $0.09339 | $2,182,757 | 12:00:10 11/06/2026 | |
| 9 | BAT/USDT | $0.09329 | $2,101,953 | 11:57:16 11/06/2026 | |
| 10 | BAT/USDT | $0.09309 | $1,736,511 | 12:00:08 11/06/2026 | |
| 11 | BAT/USDT | $0.09309 | $1,388,316 | 12:00:16 11/06/2026 | |
| 12 | BAT/USDT | $0.09329 | $1,351,553 | 12:00:16 11/06/2026 | |
| 13 | BAT/USDT | $0.09309 | $1,306,699 | 11:57:15 11/06/2026 | |
| 14 | BAT/USDT | $0.09298 | $1,092,313 | 11:45:16 11/06/2026 | |
| 15 | BAT/USDT | $0.09309 | $1,045,157 | 12:00:17 11/06/2026 | |
| 16 | BAT/USDT | $0.09359 | $1,041,530 | 11:57:07 11/06/2026 | |
| 17 | BAT/USDT | $0.09348 | $989,759 | 12:00:10 11/06/2026 | |
| 18 | BAT/USDT | $0.09355 | $956,555 | 11:54:16 11/06/2026 | |
| 19 | BAT/USDT | $0.09339 | $938,298 | 11:57:15 11/06/2026 | |
| 20 | BAT/USDT | $0.09338 | $850,056 | 11:57:07 11/06/2026 | |
| 21 | BAT/TRY | $0.09317 | $840,346 | 12:02:53 11/06/2026 | |
| 22 | BAT/USDT | $0.09369 | $788,162 | 11:57:16 11/06/2026 | |
| 23 | BAT/USDT | $0.09329 | $768,014 | 12:00:09 11/06/2026 | |
| 24 | BAT/USDT | $0.2472 | $519,785 | 11:57:15 11/06/2026 | |
| 25 | BAT/USDT | $0.1046 | $512,606 | 12:00:16 11/06/2026 | |
| 26 | BAT/USDT | $0.09349 | $486,030 | 11:57:15 11/06/2026 | |
| 27 | BAT/USD | $0.09305 | $466,495 | 12:00:15 11/06/2026 | |
| 28 | BAT/USDT | $0.09299 | $466,154 | 12:00:16 11/06/2026 | |
| 29 | BAT/USDT | $0.09359 | $393,500 | 11:57:10 11/06/2026 | |
| 30 | BAT/USDT | $0.09329 | $374,985 | 12:00:10 11/06/2026 | |
| 31 | BAT/USDT | $0.09319 | $345,699 | 11:57:07 11/06/2026 | |
| 32 | BAT/USDT | $0.09349 | $330,032 | 11:57:11 11/06/2026 | |
| 33 | BAT/USDT | $0.09359 | $319,586 | 11:56:54 11/06/2026 | |
| 34 | BAT/USDT | $0.09349 | $312,199 | 11:57:08 11/06/2026 | |
| 35 | BAT/USDT | $0.09329 | $310,498 | 11:57:16 11/06/2026 | |
| 36 | BAT/USDT | $0.09327 | $306,413 | 11:51:20 11/06/2026 | |
| 37 | BAT/USDT | $0.09339 | $287,043 | 11:57:15 11/06/2026 | |
| 38 | BAT/USDT | $0.09358 | $286,790 | 11:54:10 11/06/2026 | |
| 39 | BAT/USDT | $0.09339 | $275,778 | 12:00:08 11/06/2026 | |
| 40 | BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 | |
| 41 | BAT/USDT | $0.09329 | $255,480 | 11:57:15 11/06/2026 | |
| 42 | BAT/USDT | $0.09331 | $253,745 | 11:57:09 11/06/2026 | |
| 43 | BAT/USDT | $0.09330 | $253,738 | 11:56:24 11/06/2026 | |
| 44 | BAT/USDT | $0.09319 | $248,121 | 12:00:15 11/06/2026 | |
| 45 | BAT/USDT | $0.09329 | $240,427 | 12:00:17 11/06/2026 | |
| 46 | BAT/USD | $0.09362 | $235,619 | 11:56:29 11/06/2026 | |
| 47 | BAT/USDT | $0.09330 | $230,736 | 12:00:24 11/06/2026 | |
| 48 | BAT/USDT | $0.09328 | $230,213 | 11:54:16 11/06/2026 | |
| 49 | BAT/USDT | $0.09364 | $204,143 | 11:54:09 11/06/2026 | |
| 50 | BAT/USDT | $0.09342 | $202,231 | 11:57:19 11/06/2026 | |
| 51 | BAT/USDT | $0.09359 | $199,766 | 11:57:10 11/06/2026 | |
| 52 | BAT/USDT | $0.09329 | $192,640 | 11:57:16 11/06/2026 | |
| 53 | BAT/USDT | $0.09309 | $173,528 | 12:00:17 11/06/2026 | |
| 54 | BAT/USDT | $0.09319 | $170,642 | 12:00:16 11/06/2026 | |
| 55 | BAT/USDT | $0.09359 | $159,789 | 11:57:11 11/06/2026 | |
| 56 | BAT/USDT | $0.09349 | $153,217 | 12:00:10 11/06/2026 | |
| 57 | BAT/USDT | $0.09329 | $144,065 | 11:57:16 11/06/2026 | |
| 58 | BAT/USDT | $0.09349 | $141,744 | 11:57:08 11/06/2026 | |
| 59 | BAT/USD | $0.09370 | $141,193 | 11:54:10 11/06/2026 | |
| 60 | BAT/TRY | $0.09364 | $125,601 | 12:00:08 11/06/2026 | |
| 61 | BAT/USD | $0.09330 | $104,698 | 12:00:07 11/06/2026 | |
| 62 | BAT/USD | $0.09330 | $104,698 | 12:00:09 11/06/2026 | |
| 63 | BAT/USDT | $0.09319 | $100,142 | 12:00:17 11/06/2026 | |
| 64 | BAT/USDT | $0.09349 | $79,131.36 | 11:57:10 11/06/2026 | |
| 65 | BAT/USDT | $0.09340 | $74,942.39 | 11:51:09 11/06/2026 | |
| 66 | BAT/EUR | $0.09329 | $72,911.73 | 11:56:59 11/06/2026 | |
| 67 | BAT/USDT | $0.09368 | $70,969.03 | 11:54:16 11/06/2026 | |
| 68 | BAT/USDT | $0.09329 | $70,150.42 | 12:00:11 11/06/2026 | |
| 69 | BAT/USDT | $0.09359 | $63,917.59 | 11:57:08 11/06/2026 | |
| 70 | BAT/USDT | $0.09299 | $58,795.24 | 12:00:10 11/06/2026 | |
| 71 | BAT/USDT | $0.09333 | $58,017.73 | 12:00:10 11/06/2026 | |
| 72 | BAT/USDT | $0.09357 | $57,997.97 | 11:54:11 11/06/2026 | |
| 73 | BAT/USDT | $0.09335 | $57,405.38 | 12:00:10 11/06/2026 | |
| 74 | BAT/USDT | $0.09373 | $56,701.80 | 11:57:09 11/06/2026 | |
| 75 | BAT/USD | $0.09373 | $56,701.80 | 11:57:07 11/06/2026 | |
| 76 | BAT/USDT | $0.09373 | $56,700.85 | 12:00:09 11/06/2026 | |
| 77 | BAT/USDT | $0.09373 | $56,698.03 | 12:00:09 11/06/2026 | |
| 78 | BAT/USDT | $0.09358 | $56,490.27 | 11:54:11 11/06/2026 | |
| 79 | BAT/USDT | $0.09329 | $55,804.64 | 11:57:16 11/06/2026 | |
| 80 | BAT/KRW | $0.09168 | $54,693.48 | 11:56:53 11/06/2026 | |
| 81 | BAT/USDT | $0.09340 | $53,249.27 | 11:51:09 11/06/2026 | |
| 82 | BAT/USDT | $0.09359 | $47,938.78 | 11:57:09 11/06/2026 | |
| 83 | BAT/USDT | $0.09369 | $44,779.73 | 12:00:08 11/06/2026 | |
| 84 | BAT/USDT | $0.09359 | $42,155.56 | 11:57:09 11/06/2026 | |
| 85 | BAT/USDT | $0.09359 | $41,886.25 | 11:57:09 11/06/2026 | |
| 86 | BAT/USDT | $0.09349 | $39,511.92 | 11:57:11 11/06/2026 | |
| 87 | BAT/USD | $0.09304 | $39,505.47 | 11:59:23 11/06/2026 | |
| 88 | BAT/USDT | $0.09329 | $37,030.68 | 12:00:08 11/06/2026 | |
| 89 | BAT/USDT | $0.09369 | $36,380.86 | 11:57:19 11/06/2026 | |
| 90 | BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 | |
| 91 | BAT/USDT | $0.09339 | $31,907.56 | 11:57:11 11/06/2026 | |
| 92 | BAT/USDT | $0.09329 | $31,830.22 | 12:00:11 11/06/2026 | |
| 93 | BAT/USDC | $0.09348 | $30,639.53 | 11:57:09 11/06/2026 | |
| 94 | BAT/USDT | $0.09329 | $29,526.86 | 12:00:12 11/06/2026 | |
| 95 | BAT/USDT | $0.09319 | $27,683.32 | 12:00:08 11/06/2026 | |
| 96 | BAT/USDT | $0.09308 | $27,528.28 | 12:00:09 11/06/2026 | |
| 97 | BAT/USDT | $0.09319 | $26,573.97 | 12:00:15 11/06/2026 | |
| 98 | BAT/USDT | $0.09359 | $25,801.49 | 11:57:07 11/06/2026 | |
| 99 | BAT/USDT | $0.09329 | $25,697.74 | 12:00:09 11/06/2026 | |
| 100 | BAT/USDT | $0.09329 | $23,629.98 | 11:57:08 11/06/2026 | |
| 101 | BAT/TRY | $0.09332 | $23,604.81 | 11:57:09 11/06/2026 | |
| 102 | BAT/USDT | $0.09349 | $22,656.62 | 11:57:23 11/06/2026 | |
| 103 | BAT/USDT | $0.09329 | $20,020.34 | 12:00:10 11/06/2026 | |
| 104 | BAT/USDT | $0.09353 | $19,948.27 | 12:00:14 11/06/2026 | |
| 105 | BAT/JPY | $0.09331 | $17,908.42 | 11:57:11 11/06/2026 | |
| 106 | BAT/USDT | $0.09329 | $16,557.92 | 11:57:16 11/06/2026 | |
| 107 | BAT/USDT | $0.09349 | $14,279.93 | 12:00:09 11/06/2026 | |
| 108 | BAT/EUR | $0.09224 | $13,984.40 | 11:57:08 11/06/2026 | |
| 109 | BAT/USDT | $0.09338 | $12,146.47 | 11:56:24 11/06/2026 | |
| 110 | BAT/EUR | $0.09335 | $10,562.89 | 11:59:23 11/06/2026 | |
| 111 | BAT/EUR | $0.09335 | $10,289.98 | 12:00:09 11/06/2026 | |
| 112 | BAT/USDT | $0.09319 | $9,852.50 | 12:00:07 11/06/2026 | |
| 113 | BAT/USDT | $0.09319 | $9,852.50 | 12:00:09 11/06/2026 | |
| 114 | BAT/USDT | $0.09349 | $9,835.88 | 11:57:07 11/06/2026 | |
| 115 | BAT/USDT | $0.09328 | $7,538.68 | 11:54:08 11/06/2026 | |
| 116 | BAT/INR | $0.09504 | $7,420.48 | 12:00:10 11/06/2026 | |
| 117 | BAT/USDT | $0.09329 | $7,318.12 | 12:00:15 11/06/2026 | |
| 118 | BAT/USDT | $0.09329 | $7,282.23 | 12:00:11 11/06/2026 | |
| 119 | BAT/USDT | $0.09299 | $6,140.81 | 12:03:16 11/06/2026 | |
| 120 | BAT/KRW | $0.09106 | $5,103.22 | 11:59:54 11/06/2026 | |
| 121 | BAT/THB | $0.09298 | $4,990.51 | 11:57:11 11/06/2026 | |
| 122 | BAT/USD | $0.09358 | $4,539.04 | 11:57:11 11/06/2026 | |
| 123 | BAT/USDT | $0.09334 | $4,247.51 | 11:59:53 11/06/2026 | |
| 124 | BAT/USD | $0.09297 | $4,242.04 | 11:36:19 11/06/2026 | |
| 125 | BAT/INR | $0.09889 | $3,938.72 | 12:00:10 11/06/2026 | |
| 126 | BAT/USDT | $0.09260 | $3,845.87 | 11:57:11 11/06/2026 | |
| 127 | ETH/BAT | $1,652.81 | $3,345.72 | 11:26:47 11/06/2026 | |
| 128 | BAT/USD | $0.09349 | $3,271.42 | 11:59:53 11/06/2026 | |
| 129 | BAT/USDT | $0.09129 | $3,193.80 | 11:57:09 11/06/2026 | |
| 130 | BAT/USDT | $0.09359 | $2,720.34 | 12:00:10 11/06/2026 | |
| 131 | BAT/WETH | $0.09323 | $2,439.88 | 11:30:59 11/06/2026 | |
| 132 | BAT/USD | $0.09120 | $2,343.97 | 11:59:59 11/06/2026 | |
| 133 | BAT/USDT | $0.09109 | $1,684.62 | 11:59:53 11/06/2026 | |
| 134 | BAT/MXN | $0.09202 | $1,626.53 | 11:59:59 11/06/2026 | |
| 135 | BAT/USDT | $0.09359 | $1,408.60 | 11:57:11 11/06/2026 | |
| 136 | BAT/JPY | $0.09271 | $1,052.46 | 12:00:11 11/06/2026 | |
| 137 | BAT/USDC | $0.09328 | $830.85 | 12:00:09 11/06/2026 | |
| 138 | BAT/USDC | $0.09330 | $830.65 | 12:00:07 11/06/2026 | |
| 139 | BAT/INR | $0.09948 | $805.45 | 11:57:07 11/06/2026 | |
| 140 | BAT/SOL | $0.09323 | $775.14 | 11:09:46 11/06/2026 | |
| 141 | BAT/BTC | $0.09218 | $702.33 | 11:56:59 11/06/2026 | |
| 142 | BAT/IDR | $0.09262 | $518.08 | 12:02:23 11/06/2026 | |
| 143 | BAT/EUR | $0.09376 | $494.33 | 12:00:10 11/06/2026 | |
| 144 | BAT/TRY | $0.09338 | $464.19 | 12:00:09 11/06/2026 | |
| 145 | BAT/IDR | $0.09364 | $395.01 | 12:00:16 11/06/2026 | |
| 146 | BAT/USDT | $0.09329 | $393.50 | 12:00:16 11/06/2026 | |
| 147 | BAT/JPY | $0.08909 | $261.59 | 12:00:10 11/06/2026 | |
| 148 | BAT/WBNB | $0.09260 | $226.24 | 11:23:56 11/06/2026 | |
| 149 | BAT/USD | $0.08945 | $210.43 | 11:59:54 11/06/2026 | |
| 150 | BAT/WBNB | $0.09277 | $196.42 | 11:40:32 11/06/2026 | |
| 151 | BAT/SOL | $0.09289 | $195.13 | 10:56:34 11/06/2026 | |
| 152 | BAT/USD | $0.09126 | $192.54 | 11:56:53 11/06/2026 | |
| 153 | BAT/USDT | $0.09206 | $54.26 | 11:57:10 11/06/2026 | |
| 154 | BAT/WETH | $0.09378 | $51.18 | 11:12:59 10/06/2026 | |
| 155 | BAT/SOL | $0.09284 | $48.14 | 11:27:32 11/06/2026 | |
| 156 | BAT/USDT | $0.09372 | $41.66 | 11:54:09 11/06/2026 | |
| 157 | BAT/BNT | $0.09356 | $36.95 | 11:57:07 11/06/2026 | |
| 158 | BAT/ETH | $0.09257 | $35.96 | 11:17:15 11/06/2026 | |
| 159 | BAT/WETH | $0.09269 | $30.83 | 04:55:47 11/06/2026 | |
| 160 | BAT/EUR | $0.09332 | $29.70 | 11:56:53 11/06/2026 | |
| 161 | BAT/WBNB | $0.09255 | $27.75 | 11:40:32 11/06/2026 | |
| 162 | BAT/KRW | $0.09168 | $26.69 | 11:56:53 11/06/2026 | |
| 163 | BAT/USD | $0.09376 | $25.29 | 11:54:09 11/06/2026 | |
| 164 | BAT/GBP | $0.09406 | $25.26 | 11:54:09 11/06/2026 | |
| 165 | BAT/EUR | $0.09398 | $24.87 | 11:54:09 11/06/2026 | |
| 166 | BAT/WBNB | $0.09239 | $24.37 | 04:52:52 11/06/2026 | |
| 167 | BAT/USDC | $0.09303 | $20.50 | 10:56:03 11/06/2026 | |
| 168 | BAT/USDC | $0.09300 | $16.67 | 11:27:22 11/06/2026 | |
| 169 | BAT/KRW | $0.09309 | $15.42 | 12:00:08 11/06/2026 | |
| 170 | BAT/INR | $0.09525 | $13.80 | 12:03:10 11/06/2026 | |
| 171 | BAT/USDC | $0.09121 | $12.31 | 11:56:24 11/06/2026 | |
| 172 | PENGU/BAT | $0.006765 | $7.30 | 10:59:13 11/06/2026 | |
| 173 | BAT/USDC | $0.09294 | $6.90 | 10:59:13 11/06/2026 | |
| 174 | BAT/PHP | $0.1132 | $4.54 | 12:00:07 11/06/2026 | |
| 175 | BAT/INR | $0.1254 | $2.09 | 11:57:09 11/06/2026 | |
| 176 | BAT/ETH | $0.09287 | $1.50 | 11:56:59 11/06/2026 | |
| 177 | BAT/USDT | $0.07990 | $0 | 11:59:53 11/06/2026 | |
| 178 | BAT/BTC | $0.09882 | $0 | 11:54:11 11/06/2026 | |
| 179 | BAT/USDC | $0.1100 | $0 | 11:54:11 11/06/2026 | |
| 180 | BAT/EUR | $0.08950 | $0 | 11:59:53 11/06/2026 | |
| 181 | BAT/AUD | $0.09112 | $0 | 12:00:09 11/06/2026 | |
| 182 | BAT/NZD | $0.09064 | $0 | 12:00:09 11/06/2026 | |
| 183 | BAT/USD | $0.09089 | $0 | 12:00:09 11/06/2026 | |
| 184 | BAT/KRW | $0.08186 | $0 | 11:54:11 11/06/2026 | |
| 185 | BAT/AUD | $0.1184 | $0 | 12:00:12 11/06/2026 | |
| 186 | BAT/BTC | $0.09257 | $0 | 11:56:53 11/06/2026 | |
| 187 | BAT/USDT | $0.08988 | $0 | 11:56:53 11/06/2026 | |
| 188 | BAT/AUD | $0.09481 | $0 | 11:57:07 11/06/2026 | |
| 189 | BAT/INR | $0.04078 | $0 | 11:57:09 11/06/2026 | |
| 190 | BAT/USDT | $0.09678 | $0 | 12:03:10 11/06/2026 | |
| 191 | BAT/USDT | $0.09334 | $0 | 12:00:09 11/06/2026 | |
| 192 | BAT/AUD | $0.09708 | $0 | 12:00:31 11/06/2026 | |
| 193 | BAT/GBP | $0.1099 | $0 | 12:00:31 11/06/2026 | |
| 194 | BAT/USD | $0.09704 | $0 | 12:00:31 11/06/2026 | |
| 195 | BAT/USDC | $0.09716 | $0 | 12:00:31 11/06/2026 | |
| 196 | BAT/BTC | $0.09889 | $0 | 11:57:07 11/06/2026 | |
| 197 | BAT/USDC | $0.1100 | $0 | 11:57:07 11/06/2026 | |
| 198 | BAT/INR | $0.09306 | $0 | 11:57:08 11/06/2026 | |
| 199 | BAT/USD | $0.09335 | $0 | 12:00:07 11/06/2026 | |
| 200 | BAT/USDT | $0.1193 | $0 | 12:00:07 11/06/2026 | |
| 201 | BAT/BTC | $0.09866 | $0 | 12:00:09 11/06/2026 | |
| 202 | BAT/USDC | $0.1100 | $0 | 12:00:09 11/06/2026 | |
| 203 | BAT/USDT | $0.09359 | $0 | 11:57:07 11/06/2026 | |
| 204 | BAT/USDT | $0.09292 | $0 | 12:03:49 11/06/2026 | |
| 205 | BAT/USDT | $0.09333 | $0 | 12:00:09 11/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,101,255 với tỷ giá $0.09309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.