Vốn hóa: $2,182,899,961,943 Khối lượng (24h): $53,728,051,794 Tiền ảo: 38,553 Sàn giao dịch: 966 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06528 $16,538,348 13:00:16 11/08/2026
2 Paribu Paribu BAT/TRY $0.06534 $1,957,595 12:58:23 11/08/2026
3 BitDelta BitDelta BAT/USDT $0.06543 $1,488,797 12:57:08 11/08/2026
4 Toobit Toobit BAT/USDT $0.06529 $1,158,344 12:57:16 11/08/2026
5 Binance Binance BAT/USDT $0.06530 $1,092,908 12:54:17 11/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06532 $919,702 12:57:15 11/08/2026
7 YEX YEX BAT/USDT $0.06527 $782,058 13:00:16 11/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06527 $774,982 13:00:17 11/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06517 $641,635 13:00:15 11/08/2026
10 BTSE BTSE BAT/USDT $0.06514 $640,310 12:57:15 11/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06514 $639,683 12:57:15 11/08/2026
12 Tapbit Tapbit BAT/USDT $0.2473 $519,925 12:57:15 11/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,725 13:00:18 11/08/2026
14 GroveX GroveX BAT/USDT $0.06533 $400,362 12:57:10 11/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06534 $380,459 13:00:08 11/08/2026
16 BTCC BTCC BAT/USDT $0.06544 $312,288 12:57:16 11/08/2026
17 Bybit Bybit BAT/USDT $0.06535 $302,868 12:54:16 11/08/2026
18 Phemex Phemex BAT/USDT $0.06564 $282,536 12:57:08 11/08/2026
19 Azbit Azbit BAT/USDT $0.06543 $272,336 12:48:09 11/08/2026
20 CRMClick CRMClick BAT/USDT $0.06523 $245,834 12:54:09 11/08/2026
21 HTX HTX BAT/USDT $0.06524 $244,286 12:59:54 11/08/2026
22 MEXC MEXC BAT/USDT $0.06528 $240,499 12:57:16 11/08/2026
23 Bitbase Bitbase BAT/USDT $0.06526 $226,874 12:57:19 11/08/2026
24 BlockFin BlockFin BAT/USDT $0.06524 $218,542 13:00:11 11/08/2026
25 WEEX WEEX BAT/USDT $0.06534 $200,611 12:57:10 11/08/2026
26 Bitbase Bitbase BAT/USDT $0.06534 $189,634 12:57:11 11/08/2026
27 BlockFin BlockFin BAT/USDT $0.06524 $185,477 13:00:15 11/08/2026
28 Bitunix Bitunix BAT/USDT $0.06529 $165,446 12:57:18 11/08/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.06534 $157,504 12:57:18 11/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.06528 $150,915 12:57:15 11/08/2026
31 AlphaX AlphaX BAT/USDT $0.06524 $148,225 12:57:16 11/08/2026
32 BloFin BloFin BAT/USDT $0.06543 $131,219 12:48:08 11/08/2026
33 YEX YEX BAT/USDT $0.06534 $128,166 13:00:09 11/08/2026
34 Binance Binance BAT/USDT $0.06533 $125,834 12:56:42 11/08/2026
35 Pionex Pionex BAT/USDT $0.06543 $122,976 12:57:07 11/08/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.06594 $121,233 09:45:08 11/08/2026
37 Bitrue Bitrue BAT/USDT $0.06544 $115,858 12:57:17 11/08/2026
38 KCEX KCEX BAT/USDT $0.06531 $113,831 12:57:15 11/08/2026
39 P2B P2B BAT/USDT $0.06534 $108,499 12:57:11 11/08/2026
40 Picol Picol BAT/USDT $0.06544 $108,230 13:00:07 11/08/2026
41 Zoomex Zoomex BAT/USDT $0.06536 $90,868.93 12:54:18 11/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06538 $78,153.53 13:00:10 11/08/2026
43 OKX OKX BAT/USDT $0.06538 $76,963.71 12:56:24 11/08/2026
44 Gems Trade Gems Trade BAT/USDT $0.06538 $76,655.79 13:00:09 11/08/2026
45 Bitunix Bitunix BAT/USDT $0.06533 $73,471.52 12:57:09 11/08/2026
46 Cofinex Cofinex BAT/USDT $0.06524 $71,145.26 13:00:17 11/08/2026
47 Phemex Phemex BAT/USDT $0.06534 $66,042.80 12:57:16 11/08/2026
48 BTCC BTCC BAT/USDT $0.06533 $62,914.97 12:57:08 11/08/2026
49 BitTap BitTap BAT/USDT $0.06534 $62,673.58 13:00:16 11/08/2026
50 Upbit Upbit BAT/KRW $0.06524 $59,890.27 12:56:53 11/08/2026
51 CoinW CoinW BAT/USDT $0.06543 $57,030.61 12:48:07 11/08/2026
52 MEXC MEXC BAT/USDT $0.06541 $56,716.02 12:57:07 11/08/2026
53 P2B P2B BAT/USD $0.06540 $56,585.21 12:57:11 11/08/2026
54 XXKK XXKK BAT/USDT $0.06542 $54,982.17 13:00:19 11/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06535 $43,542.86 12:56:59 11/08/2026
56 Variational Variational BAT/USDC $0.06532 $43,447.40 13:03:16 11/08/2026
57 Koinpark Koinpark BAT/USDT $0.06533 $42,736.09 12:54:12 11/08/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.06544 $42,561.38 12:57:11 11/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06536 $42,522.30 12:56:29 11/08/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.06574 $41,234.08 12:57:09 11/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06544 $38,594.52 12:57:08 11/08/2026
62 BingX BingX BAT/USDT $0.06524 $30,695.82 12:51:10 11/08/2026
63 TxFlow TxFlow BAT/USDC $0.06529 $30,118.66 13:00:33 11/08/2026
64 Tapbit Tapbit BAT/USDT $0.06534 $26,852.70 12:57:11 11/08/2026
65 BYDFi BYDFi BAT/USDT $0.06544 $26,249.61 12:57:08 11/08/2026
66 Bitvavo Bitvavo BAT/EUR $0.06549 $25,876.85 12:57:08 11/08/2026
67 Bitrue Bitrue BAT/USDC $0.06549 $25,797.86 12:57:08 11/08/2026
68 Ourbit Ourbit BAT/USDT $0.06533 $25,028.51 12:54:07 11/08/2026
69 SuperEx SuperEx BAT/USDT $0.06563 $20,537.70 13:00:13 11/08/2026
70 LeveX LeveX BAT/USDT $0.06530 $20,035.34 13:00:15 11/08/2026
71 BloFin BloFin BAT/USDT $0.06535 $20,000.08 12:54:30 11/08/2026
72 Gate Gate BAT/USDT $0.06531 $19,316.39 12:54:20 11/08/2026
73 Kraken Kraken BAT/USD $0.06530 $18,987.22 12:59:24 11/08/2026
74 XT.COM XT.COM BAT/USDT $0.06533 $18,879.52 12:57:09 11/08/2026
75 Bybit Bybit BAT/USDT $0.06534 $17,732.82 12:54:08 11/08/2026
76 B2Z Exchange B2Z Exchange BAT/USD $0.06530 $16,140.94 13:00:10 11/08/2026
77 BITmarkets BITmarkets BAT/USD $0.06530 $16,123.49 12:57:12 11/08/2026
78 Bitrue Bitrue BAT/USDT $0.06533 $16,059.45 12:57:08 11/08/2026
79 FMFW.io FMFW.io BAT/USD $0.06537 $15,993.63 12:57:11 11/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.06537 $15,993.61 12:57:11 11/08/2026
81 HitBTC HitBTC BAT/USDT $0.06536 $15,992.20 12:57:09 11/08/2026
82 Changelly Changelly BAT/USDT $0.06546 $15,896.34 13:00:19 11/08/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.06546 $15,896.34 13:00:11 11/08/2026
84 XBO.com XBO.com BAT/USDT $0.06530 $15,003.36 13:00:07 11/08/2026
85 Tothemoon Tothemoon BAT/USDT $0.06538 $14,247.45 12:57:17 11/08/2026
86 Bitcastle Bitcastle BAT/USDT $0.06534 $14,088.80 13:00:12 11/08/2026
87 CZR Exchange CZR Exchange BAT/USDT $0.06534 $13,205.93 13:00:12 11/08/2026
88 ASTX ASTX BAT/USDT $0.06554 $12,491.28 13:00:09 11/08/2026
89 Coinstore Coinstore BAT/USDT $0.06514 $11,509.82 12:57:09 11/08/2026
90 BitKan BitKan BAT/USDT $0.06527 $11,275.33 13:00:08 11/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06543 $10,447.12 12:54:07 11/08/2026
92 KuCoin KuCoin BAT/USDT $0.06524 $9,740.22 12:54:20 11/08/2026
93 Bitso Bitso BAT/USD $0.06578 $9,153.27 12:59:53 11/08/2026
94 KuCoin KuCoin BAT/USDT $0.06544 $8,787.76 12:53:53 11/08/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.06527 $8,103.05 13:00:10 11/08/2026
96 BITmarkets BITmarkets BAT/USDT $0.06524 $8,088.64 12:57:12 11/08/2026
97 BTSE BTSE BAT/USDT $0.06524 $8,083.56 12:57:07 11/08/2026
98 Pionex Pionex BAT/USDT $0.06534 $7,382.00 12:57:16 11/08/2026
99 Koinpark Koinpark BAT/INR $0.06902 $7,136.02 12:54:12 11/08/2026
100 EasiCoin EasiCoin BAT/USDT $0.06534 $7,116.95 13:00:09 11/08/2026
101 Kanga Exchange Kanga Exchange BAT/USDT $0.06534 $6,627.68 13:00:07 11/08/2026
102 CoinEx CoinEx BAT/USDT $0.06538 $5,865.01 12:59:23 11/08/2026
103 Bitbank Bitbank BAT/JPY $0.06600 $5,832.91 12:57:09 11/08/2026
104 Bitbaby Bitbaby BAT/USDT $0.06534 $5,604.25 12:57:09 11/08/2026
105 Bitcoiva Bitcoiva BAT/INR $0.06820 $5,503.46 13:00:12 11/08/2026
106 Bithumb Bithumb BAT/KRW $0.06538 $5,368.44 12:59:23 11/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06532 $5,361.97 12:59:53 11/08/2026
108 Bitget Bitget BAT/USDT $0.06534 $4,963.81 12:54:58 11/08/2026
109 Bit2Me Bit2Me BAT/EUR $0.06635 $4,411.83 12:57:08 11/08/2026
110 Kraken Kraken BAT/EUR $0.06636 $4,325.93 12:59:54 11/08/2026
111 Bitlo Bitlo BAT/TRY $0.06536 $4,282.65 12:57:12 11/08/2026
112 KTX KTX BAT/USDT $0.06544 $3,760.93 13:00:08 11/08/2026
113 Gate Gate BAT/USDT $0.06539 $3,524.96 12:56:24 11/08/2026
114 OKJ OKJ BAT/JPY $0.06563 $2,343.29 12:57:08 11/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06534 $2,163.32 13:00:12 11/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06563 $1,921.83 12:45:11 11/08/2026
117 BYDFi BYDFi BAT/USDT $0.06529 $1,508.29 13:00:15 11/08/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.06556 $1,504.12 12:09:47 11/08/2026
119 Bitso Bitso BAT/MXN $0.06564 $1,498.81 12:59:23 11/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06597 $1,398.13 12:59:53 11/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06602 $1,269.27 12:56:59 11/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06558 $1,223.00 12:45:11 11/08/2026
123 Tokocrypto Tokocrypto BAT/USDT $0.06533 $1,213.20 12:57:08 11/08/2026
124 OKX OKX BAT/USDC $0.06563 $1,032.86 12:56:24 11/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06644 $993.77 12:59:53 11/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,872.79 $937.94 12:11:11 11/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06611 $857.21 11:43:31 11/08/2026
128 Independent Reserve Independent Reserve BAT/AUD $0.06552 $838.06 12:57:12 11/08/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.06531 $812.54 13:00:10 11/08/2026
130 BITmarkets BITmarkets BAT/USDC $0.06529 $811.58 12:57:12 11/08/2026
131 Binance.US Binance.US BAT/USDT $0.06554 $324.32 12:59:53 11/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06608 $271.17 11:20:15 11/08/2026
133 ZebPay ZebPay BAT/INR $0.06987 $168.76 12:54:10 11/08/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06593 $163.40 01:57:54 11/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06580 $128.48 11:32:35 11/08/2026
136 TRIV TRIV BAT/IDR $0.06548 $122.16 13:00:16 11/08/2026
137 TRIV TRIV BAT/USDT $0.06534 $121.83 13:00:16 11/08/2026
138 Gemini Gemini BAT/USD $0.06356 $120.33 12:59:24 11/08/2026
139 BITmarkets BITmarkets BAT/IDR $0.06524 $91.53 12:57:12 11/08/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.06625 $63.87 12:40:20 11/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06590 $51.93 12:33:25 11/08/2026
142 Bitkub Bitkub BAT/THB $0.06673 $50.88 12:57:08 11/08/2026
143 Indodax Indodax BAT/IDR $0.06799 $40.03 12:59:53 11/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06524 $39.34 13:00:16 11/08/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06650 $35.73 12:56:29 11/08/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.06597 $35.55 11:20:15 11/08/2026
147 WazirX WazirX BAT/INR $0.07335 $33.84 13:00:08 11/08/2026
148 CEX.IO CEX.IO BAT/EUR $0.06557 $27.56 12:57:12 11/08/2026
149 CEX.IO CEX.IO BAT/GBP $0.06559 $27.46 12:57:12 11/08/2026
150 LATOKEN LATOKEN BAT/USDT $0.06589 $26.50 12:57:07 11/08/2026
151 CEX.IO CEX.IO BAT/USDT $0.06545 $25.76 12:57:12 11/08/2026
152 Bancor Network Bancor Network BAT/BNT $0.06541 $21.06 12:57:08 11/08/2026
153 CEX.IO CEX.IO BAT/USD $0.06546 $18.21 12:57:12 11/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06662 $12.46 12:33:31 11/08/2026
155 Dzengi.com Dzengi.com BAT/USD $0.06521 $11.75 13:00:09 11/08/2026
156 Unocoin Unocoin BAT/INR $0.1257 $10.47 13:00:12 11/08/2026
157 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06601 $8.75 12:48:18 11/08/2026
158 Coins.ph Coins.ph BAT/PHP $0.1134 $4.55 12:57:09 11/08/2026
159 Korbit Korbit BAT/KRW $0.06592 $4.24 12:54:09 11/08/2026
160 GOPAX GOPAX BAT/KRW $0.07070 $4.24 13:00:07 11/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006446 $3.55 12:33:32 11/08/2026
162 Independent Reserve Independent Reserve BAT/USD $0.06518 $3.07 12:57:12 11/08/2026
163 BitTrade BitTrade BAT/JPY $0.06551 $2.04 12:57:13 11/08/2026
164 Orca Orca BAT/USDC $0.06656 $2.00 12:33:44 11/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06586 $0.7365 06:06:12 11/08/2026
166 Poloniex Poloniex BAT/USDT $0.06564 $0 12:59:53 11/08/2026
167 HitBTC HitBTC BAT/BTC $0.08991 $0 12:57:09 11/08/2026
168 HitBTC HitBTC BAT/USDC $0.06991 $0 12:57:09 11/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06734 $0 12:59:23 11/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06523 $0 12:57:12 11/08/2026
171 Coinone Coinone BAT/KRW $0.07065 $0 12:59:53 11/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.06632 $0 12:54:10 11/08/2026
173 Upbit Upbit BAT/BTC $0.06967 $0 12:56:53 11/08/2026
174 Upbit Upbit BAT/USDT $0.07081 $0 12:56:23 11/08/2026
175 ZebPay ZebPay BAT/AUD $0.06632 $0 12:54:10 11/08/2026
176 Bitbns Bitbns BAT/INR $0.04035 $0 13:00:11 11/08/2026
177 BitMart BitMart BAT/USDT $0.07523 $0 13:00:15 11/08/2026
178 WazirX WazirX BAT/USDT $0.06873 $0 13:00:08 11/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 12:57:11 11/08/2026
180 CoinJar CoinJar BAT/AUD $0.06686 $0 12:57:26 11/08/2026
181 CoinJar CoinJar BAT/GBP $0.06492 $0 12:57:26 11/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 12:57:26 11/08/2026
183 CoinJar CoinJar BAT/USDC $0.06495 $0 12:57:26 11/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.08992 $0 12:57:11 11/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06991 $0 12:57:11 11/08/2026
186 Giottus Giottus BAT/INR $0.08381 $0 12:57:07 11/08/2026
187 CoinZoom CoinZoom BAT/USD $0.06776 $0 12:57:12 11/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.09936 $0 12:57:12 11/08/2026
189 Changelly Changelly BAT/BTC $0.08990 $0 13:00:19 11/08/2026
190 Changelly Changelly BAT/USDC $0.06991 $0 12:54:07 11/08/2026
191 Young Platform Young Platform BAT/EUR $0.06537 $0 13:00:07 11/08/2026
192 Binance TH Binance TH BAT/USDT $0.06533 $0 12:57:07 11/08/2026
193 ADEN ADEN BAT/USDT $0.06529 $0 13:00:55 11/08/2026
194 Gate US Gate US BAT/USDT $0.06543 $0 13:00:11 11/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,538,348 với tỷ giá $0.06528.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá