Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08507 | $42,406,655 | 16:00:16 25/06/2026 | |
| 2 | BAT/USDT | $0.08517 | $9,438,570 | 15:57:16 25/06/2026 | |
| 3 | BAT/USDT | $0.08557 | $2,966,406 | 15:59:24 25/06/2026 | |
| 4 | BAT/USDT | $0.08557 | $2,965,264 | 16:00:10 25/06/2026 | |
| 5 | BAT/USDT | $0.08507 | $2,234,232 | 16:00:07 25/06/2026 | |
| 6 | BAT/USDT | $0.08517 | $2,010,235 | 15:54:17 25/06/2026 | |
| 7 | BAT/USDT | $0.08507 | $1,850,342 | 15:57:16 25/06/2026 | |
| 8 | BAT/USDT | $0.08516 | $1,416,578 | 16:00:17 25/06/2026 | |
| 9 | BAT/TRY | $0.08561 | $1,394,115 | 15:59:23 25/06/2026 | |
| 10 | BAT/USDT | $0.08497 | $1,392,804 | 16:00:22 25/06/2026 | |
| 11 | BAT/USDT | $0.08507 | $1,342,191 | 15:54:07 25/06/2026 | |
| 12 | BAT/USDT | $0.08487 | $1,321,265 | 15:57:15 25/06/2026 | |
| 13 | BAT/USDT | $0.08527 | $1,092,103 | 15:57:16 25/06/2026 | |
| 14 | BAT/USDT | $0.08527 | $1,059,880 | 16:00:08 25/06/2026 | |
| 15 | BAT/USDT | $0.08537 | $998,549 | 15:57:16 25/06/2026 | |
| 16 | BAT/USDT | $0.08527 | $963,404 | 15:51:16 25/06/2026 | |
| 17 | BAT/USDT | $0.08507 | $924,162 | 16:00:17 25/06/2026 | |
| 18 | BAT/USDT | $0.08503 | $840,856 | 15:57:07 25/06/2026 | |
| 19 | BAT/USD | $0.08491 | $634,453 | 16:00:15 25/06/2026 | |
| 20 | BAT/USDT | $0.08516 | $630,488 | 15:48:15 25/06/2026 | |
| 21 | BAT/USDT | $0.08486 | $612,356 | 16:00:15 25/06/2026 | |
| 22 | BAT/USDT | $0.08517 | $527,602 | 16:00:09 25/06/2026 | |
| 23 | BAT/USDT | $0.2471 | $519,609 | 15:57:15 25/06/2026 | |
| 24 | BAT/USDT | $0.1045 | $512,413 | 16:00:15 25/06/2026 | |
| 25 | BAT/USDT | $0.08517 | $491,280 | 15:57:18 25/06/2026 | |
| 26 | BAT/USDT | $0.08547 | $485,081 | 15:57:11 25/06/2026 | |
| 27 | BAT/USDT | $0.08527 | $416,216 | 15:56:42 25/06/2026 | |
| 28 | BAT/USDT | $0.08537 | $412,371 | 15:54:15 25/06/2026 | |
| 29 | BAT/USDT | $0.08536 | $412,230 | 16:00:17 25/06/2026 | |
| 30 | BAT/USDT | $0.08527 | $398,511 | 15:57:17 25/06/2026 | |
| 31 | BAT/USDT | $0.08527 | $389,066 | 15:57:10 25/06/2026 | |
| 32 | BAT/USDT | $0.08527 | $376,897 | 15:57:07 25/06/2026 | |
| 33 | BAT/USDT | $0.08506 | $373,507 | 16:00:15 25/06/2026 | |
| 34 | BAT/USDT | $0.08518 | $333,850 | 15:57:08 25/06/2026 | |
| 35 | BAT/USDT | $0.08527 | $332,300 | 16:00:10 25/06/2026 | |
| 36 | BAT/USDT | $0.08508 | $289,271 | 15:57:08 25/06/2026 | |
| 37 | BAT/USDT | $0.08507 | $223,960 | 16:00:15 25/06/2026 | |
| 38 | BAT/USDT | $0.08537 | $208,056 | 15:57:10 25/06/2026 | |
| 39 | BAT/USDT | $0.08518 | $203,302 | 15:57:11 25/06/2026 | |
| 40 | BAT/USDT | $0.08496 | $188,353 | 16:00:15 25/06/2026 | |
| 41 | BAT/USDT | $0.08527 | $186,376 | 15:57:17 25/06/2026 | |
| 42 | BAT/USDT | $0.08517 | $174,949 | 15:57:16 25/06/2026 | |
| 43 | BAT/USDT | $0.08537 | $171,351 | 15:48:07 25/06/2026 | |
| 44 | BAT/USDT | $0.08517 | $170,860 | 15:54:16 25/06/2026 | |
| 45 | BAT/USDT | $0.08527 | $165,902 | 16:00:09 25/06/2026 | |
| 46 | BAT/USD | $0.08530 | $162,127 | 15:57:08 25/06/2026 | |
| 47 | BAT/USDT | $0.08607 | $127,525 | 15:57:08 25/06/2026 | |
| 48 | BAT/USDT | $0.08507 | $123,530 | 15:57:17 25/06/2026 | |
| 49 | BAT/USDT | $0.08556 | $123,472 | 16:00:10 25/06/2026 | |
| 50 | BAT/USD | $0.08552 | $119,625 | 15:56:29 25/06/2026 | |
| 51 | BAT/USDT | $0.08556 | $119,033 | 15:57:11 25/06/2026 | |
| 52 | BAT/USDT | $0.08556 | $119,029 | 15:56:24 25/06/2026 | |
| 53 | BAT/USDT | $0.08547 | $118,129 | 15:51:08 25/06/2026 | |
| 54 | BAT/USDT | $0.08517 | $114,065 | 15:54:19 25/06/2026 | |
| 55 | BAT/USDT | $0.08506 | $112,811 | 16:00:16 25/06/2026 | |
| 56 | BAT/USDT | $0.08530 | $111,919 | 15:57:17 25/06/2026 | |
| 57 | BAT/KRW | $0.08367 | $107,931 | 15:56:53 25/06/2026 | |
| 58 | BAT/USDT | $0.08537 | $97,511.32 | 16:00:10 25/06/2026 | |
| 59 | BAT/USDT | $0.08551 | $95,417.66 | 15:54:19 25/06/2026 | |
| 60 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 61 | BAT/USD | $0.08510 | $89,365.60 | 16:00:10 25/06/2026 | |
| 62 | BAT/USD | $0.08510 | $89,365.60 | 16:00:08 25/06/2026 | |
| 63 | BAT/USDT | $0.08527 | $87,917.28 | 16:00:10 25/06/2026 | |
| 64 | BAT/USDT | $0.08550 | $85,472.50 | 15:51:11 25/06/2026 | |
| 65 | BAT/USDT | $0.08527 | $77,132.69 | 15:54:09 25/06/2026 | |
| 66 | BAT/USDT | $0.08527 | $70,035.86 | 15:57:10 25/06/2026 | |
| 67 | BAT/USDT | $0.08527 | $67,419.03 | 15:57:12 25/06/2026 | |
| 68 | BAT/USDT | $0.08535 | $64,043.65 | 15:54:08 25/06/2026 | |
| 69 | BAT/USDT | $0.08518 | $62,450.35 | 15:57:08 25/06/2026 | |
| 70 | BAT/USDT | $0.08554 | $60,723.18 | 15:48:07 25/06/2026 | |
| 71 | BAT/USDT | $0.08521 | $59,611.99 | 16:00:08 25/06/2026 | |
| 72 | BAT/USDT | $0.08497 | $55,411.25 | 16:00:13 25/06/2026 | |
| 73 | BAT/EUR | $0.08549 | $54,920.48 | 15:56:59 25/06/2026 | |
| 74 | BAT/USDT | $0.08527 | $54,418.31 | 15:57:10 25/06/2026 | |
| 75 | BAT/USDT | $0.08517 | $53,519.63 | 16:00:09 25/06/2026 | |
| 76 | BAT/USDT | $0.08517 | $50,893.25 | 16:00:12 25/06/2026 | |
| 77 | BAT/USDT | $0.08518 | $45,890.65 | 15:57:07 25/06/2026 | |
| 78 | BAT/USDT | $0.08526 | $41,400.16 | 15:57:08 25/06/2026 | |
| 79 | BAT/USD | $0.08533 | $41,400.10 | 15:54:07 25/06/2026 | |
| 80 | BAT/USDT | $0.08523 | $41,398.04 | 16:00:09 25/06/2026 | |
| 81 | BAT/USDT | $0.08523 | $41,398.04 | 16:00:08 25/06/2026 | |
| 82 | BAT/USDT | $0.08523 | $41,396.72 | 16:00:17 25/06/2026 | |
| 83 | BAT/USDT | $0.08520 | $38,869.56 | 15:57:07 25/06/2026 | |
| 84 | BAT/USDT | $0.08547 | $38,377.04 | 15:54:07 25/06/2026 | |
| 85 | BAT/USD | $0.08550 | $37,179.55 | 15:59:53 25/06/2026 | |
| 86 | BAT/USDT | $0.08517 | $36,549.11 | 16:00:10 25/06/2026 | |
| 87 | BAT/USDT | $0.08517 | $33,235.30 | 16:00:09 25/06/2026 | |
| 88 | BAT/USDC | $0.08517 | $33,065.26 | 15:57:10 25/06/2026 | |
| 89 | BAT/USDT | $0.08567 | $32,583.40 | 15:54:07 25/06/2026 | |
| 90 | BAT/USDT | $0.08517 | $31,808.72 | 16:00:10 25/06/2026 | |
| 91 | BAT/USDT | $0.08527 | $31,259.32 | 15:57:10 25/06/2026 | |
| 92 | BAT/USDT | $0.08587 | $28,938.91 | 15:55:53 25/06/2026 | |
| 93 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 94 | BAT/USDT | $0.08507 | $27,764.63 | 16:00:10 25/06/2026 | |
| 95 | BAT/USDT | $0.08527 | $27,608.21 | 15:57:09 25/06/2026 | |
| 96 | BAT/USDT | $0.08506 | $26,975.27 | 16:00:15 25/06/2026 | |
| 97 | BAT/USDT | $0.08537 | $26,087.41 | 16:00:07 25/06/2026 | |
| 98 | BAT/USDT | $0.08537 | $21,949.80 | 15:54:18 25/06/2026 | |
| 99 | BAT/USDT | $0.08531 | $18,895.38 | 16:00:15 25/06/2026 | |
| 100 | BAT/USDT | $0.08548 | $18,527.08 | 16:00:12 25/06/2026 | |
| 101 | BAT/USDT | $0.08537 | $18,412.41 | 16:00:09 25/06/2026 | |
| 102 | BAT/TRY | $0.08541 | $17,030.93 | 15:59:53 25/06/2026 | |
| 103 | BAT/USDT | $0.08517 | $15,583.39 | 15:57:16 25/06/2026 | |
| 104 | BAT/USDT | $0.08517 | $15,459.91 | 15:57:16 25/06/2026 | |
| 105 | BAT/KRW | $0.08437 | $14,399.99 | 15:59:23 25/06/2026 | |
| 106 | BAT/MXN | $0.08598 | $13,277.47 | 15:59:23 25/06/2026 | |
| 107 | BAT/USDT | $0.08544 | $13,276.50 | 15:56:24 25/06/2026 | |
| 108 | BAT/EUR | $0.08530 | $12,454.75 | 15:57:08 25/06/2026 | |
| 109 | BAT/USD | $0.08551 | $11,750.98 | 15:59:23 25/06/2026 | |
| 110 | BAT/JPY | $0.08604 | $11,375.42 | 15:57:07 25/06/2026 | |
| 111 | BAT/USD | $0.08501 | $8,839.96 | 16:00:11 25/06/2026 | |
| 112 | BAT/USDT | $0.08517 | $8,670.55 | 16:00:10 25/06/2026 | |
| 113 | BAT/USDT | $0.08517 | $8,670.55 | 16:00:08 25/06/2026 | |
| 114 | BAT/USDT | $0.08537 | $8,614.69 | 15:48:07 25/06/2026 | |
| 115 | BAT/INR | $0.09267 | $8,334.72 | 15:57:10 25/06/2026 | |
| 116 | BAT/USD | $0.08536 | $6,620.19 | 15:57:07 25/06/2026 | |
| 117 | BAT/INR | $0.08997 | $6,193.78 | 16:00:10 25/06/2026 | |
| 118 | BAT/USDT | $0.08547 | $6,095.05 | 15:54:07 25/06/2026 | |
| 119 | BAT/USDT | $0.08507 | $4,417.85 | 16:00:16 25/06/2026 | |
| 120 | BAT/USDT | $0.08543 | $4,164.24 | 15:57:07 25/06/2026 | |
| 121 | BAT/USDT | $0.08528 | $3,992.79 | 15:59:53 25/06/2026 | |
| 122 | BAT/ETH | $0.08734 | $3,530.12 | 15:56:29 25/06/2026 | |
| 123 | BAT/EUR | $0.08585 | $3,515.33 | 15:59:24 25/06/2026 | |
| 124 | BAT/EUR | $0.08584 | $3,422.83 | 15:57:09 25/06/2026 | |
| 125 | ETH/BAT | $1,652.72 | $2,848.65 | 14:33:11 25/06/2026 | |
| 126 | BAT/USDT | $0.08527 | $2,743.14 | 16:00:10 25/06/2026 | |
| 127 | BAT/USD | $0.08288 | $2,354.34 | 15:59:53 25/06/2026 | |
| 128 | BAT/EUR | $0.08435 | $2,336.04 | 15:59:53 25/06/2026 | |
| 129 | BAT/USDT | $0.08587 | $2,084.86 | 15:59:23 25/06/2026 | |
| 130 | BAT/WETH | $0.08590 | $1,997.27 | 14:39:35 25/06/2026 | |
| 131 | BAT/THB | $0.08546 | $1,830.97 | 15:57:09 25/06/2026 | |
| 132 | BAT/USD | $0.08615 | $964.70 | 13:27:22 25/06/2026 | |
| 133 | BAT/USDT | $0.08568 | $804.07 | 15:59:53 25/06/2026 | |
| 134 | BAT/USDC | $0.08518 | $745.61 | 16:00:08 25/06/2026 | |
| 135 | BAT/USDC | $0.08520 | $745.41 | 16:00:10 25/06/2026 | |
| 136 | BAT/SOL | $0.08682 | $646.15 | 13:47:54 25/06/2026 | |
| 137 | BAT/USD | $0.08563 | $449.02 | 15:59:53 25/06/2026 | |
| 138 | BAT/TRY | $0.08556 | $440.52 | 15:54:07 25/06/2026 | |
| 139 | BAT/EUR | $0.08536 | $436.81 | 16:00:10 25/06/2026 | |
| 140 | BAT/USDT | $0.08557 | $390.78 | 16:00:15 25/06/2026 | |
| 141 | BAT/IDR | $0.08539 | $352.26 | 16:00:12 25/06/2026 | |
| 142 | BAT/USDT | $0.08517 | $351.16 | 16:00:12 25/06/2026 | |
| 143 | BAT/AUD | $0.08452 | $313.99 | 16:00:09 25/06/2026 | |
| 144 | BAT/USDT | $0.08533 | $289.93 | 15:57:09 25/06/2026 | |
| 145 | BAT/WETH | $0.08603 | $242.97 | 15:02:47 25/06/2026 | |
| 146 | BAT/JPY | $0.08515 | $218.84 | 15:57:10 25/06/2026 | |
| 147 | BAT/WBNB | $0.08604 | $214.90 | 15:52:31 25/06/2026 | |
| 148 | BAT/SOL | $0.08696 | $186.57 | 15:34:14 25/06/2026 | |
| 149 | BAT/USD | $0.08610 | $175.83 | 15:56:53 25/06/2026 | |
| 150 | BAT/WBNB | $0.08586 | $162.62 | 15:57:04 25/06/2026 | |
| 151 | BAT/SOL | $0.08691 | $153.68 | 15:24:54 25/06/2026 | |
| 152 | BAT/JPY | $0.08516 | $126.80 | 15:54:12 25/06/2026 | |
| 153 | BAT/IDR | $0.08327 | $98.41 | 15:59:24 25/06/2026 | |
| 154 | BAT/INR | $0.09252 | $87.45 | 16:00:10 25/06/2026 | |
| 155 | BAT/INR | $0.1079 | $68.53 | 16:00:11 25/06/2026 | |
| 156 | BAT/USDT | $0.08397 | $51.38 | 16:00:11 25/06/2026 | |
| 157 | BAT/USDT | $0.08655 | $50.15 | 15:57:12 25/06/2026 | |
| 158 | BAT/ETH | $0.08592 | $33.09 | 15:57:02 25/06/2026 | |
| 159 | BAT/BNT | $0.08714 | $32.33 | 15:57:11 25/06/2026 | |
| 160 | BAT/EUR | $0.08555 | $29.68 | 15:56:53 25/06/2026 | |
| 161 | BAT/EUR | $0.08555 | $28.20 | 15:57:09 25/06/2026 | |
| 162 | BAT/WBNB | $0.08593 | $23.61 | 15:57:01 25/06/2026 | |
| 163 | BAT/GBP | $0.08563 | $22.25 | 15:57:09 25/06/2026 | |
| 164 | BAT/USD | $0.08538 | $20.42 | 15:57:09 25/06/2026 | |
| 165 | BAT/USDC | $0.08708 | $15.92 | 15:22:39 25/06/2026 | |
| 166 | BAT/KRW | $0.09217 | $15.26 | 16:00:10 25/06/2026 | |
| 167 | BAT/USDC | $0.08712 | $13.30 | 14:44:08 25/06/2026 | |
| 168 | BAT/WBNB | $0.08588 | $12.04 | 00:16:35 25/06/2026 | |
| 169 | PENGU/BAT | $0.006122 | $10.76 | 12:59:15 25/06/2026 | |
| 170 | BAT/USDT | $0.08058 | $6.90 | 15:59:23 25/06/2026 | |
| 171 | BAT/BTC | $0.08818 | $6.37 | 15:56:29 25/06/2026 | |
| 172 | BAT/PHP | $0.1131 | $4.54 | 15:54:08 25/06/2026 | |
| 173 | BAT/KRW | $0.08421 | $4.06 | 15:57:10 25/06/2026 | |
| 174 | BAT/USD | $0.08397 | $2.63 | 16:00:09 25/06/2026 | |
| 175 | BAT/INR | $0.1269 | $2.12 | 16:00:09 25/06/2026 | |
| 176 | BAT/USDT | $0.1565 | $0.5104 | 15:56:53 25/06/2026 | |
| 177 | BAT/BTC | $0.08665 | $0 | 16:00:09 25/06/2026 | |
| 178 | BAT/USDC | $0.1100 | $0 | 16:00:09 25/06/2026 | |
| 179 | BAT/NZD | $0.08404 | $0 | 16:00:09 25/06/2026 | |
| 180 | BAT/KRW | $0.08724 | $0 | 15:59:53 25/06/2026 | |
| 181 | BAT/AUD | $0.1097 | $0 | 15:57:09 25/06/2026 | |
| 182 | BAT/BTC | $0.09080 | $0 | 15:56:53 25/06/2026 | |
| 183 | BAT/AUD | $0.08635 | $0 | 16:00:10 25/06/2026 | |
| 184 | BAT/INR | $0.04129 | $0 | 15:57:11 25/06/2026 | |
| 185 | BAT/USDT | $0.09216 | $0 | 16:00:08 25/06/2026 | |
| 186 | BAT/AUD | $0.09048 | $0 | 16:00:31 25/06/2026 | |
| 187 | BAT/GBP | $0.1083 | $0 | 16:00:31 25/06/2026 | |
| 188 | BAT/USD | $0.09055 | $0 | 16:00:31 25/06/2026 | |
| 189 | BAT/USDC | $0.08900 | $0 | 16:00:31 25/06/2026 | |
| 190 | BAT/USDT | $0.08518 | $0 | 15:57:09 25/06/2026 | |
| 191 | BAT/BTC | $0.08672 | $0 | 15:54:07 25/06/2026 | |
| 192 | BAT/USDC | $0.1100 | $0 | 15:54:07 25/06/2026 | |
| 193 | BAT/INR | $0.09426 | $0 | 15:51:08 25/06/2026 | |
| 194 | BAT/USD | $0.08526 | $0 | 16:00:08 25/06/2026 | |
| 195 | BAT/USDT | $0.1193 | $0 | 16:00:08 25/06/2026 | |
| 196 | BAT/BTC | $0.08666 | $0 | 16:00:17 25/06/2026 | |
| 197 | BAT/USDC | $0.1100 | $0 | 16:00:17 25/06/2026 | |
| 198 | BAT/USDT | $0.08518 | $0 | 15:57:07 25/06/2026 | |
| 199 | BAT/USDT | $0.08552 | $0 | 16:03:51 25/06/2026 | |
| 200 | BAT/USDT | $0.08546 | $0 | 16:00:09 25/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 25/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,406,655 với tỷ giá $0.08507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.