Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08424 | $23,400,292 | 07:00:15 09/07/2026 | |
| 2 | BAT/USDT | $0.08643 | $9,456,391 | 21:33:16 07/07/2026 | |
| 3 | BAT/USDT | $0.08583 | $1,811,863 | 07:00:07 09/07/2026 | |
| 4 | BAT/USDT | $0.08574 | $1,809,946 | 06:56:54 09/07/2026 | |
| 5 | BAT/USDT | $0.08414 | $1,360,174 | 07:00:11 09/07/2026 | |
| 6 | BAT/TRY | $0.08427 | $1,260,237 | 06:56:23 09/07/2026 | |
| 7 | BAT/USDT | $0.08424 | $1,182,883 | 06:57:15 09/07/2026 | |
| 8 | BAT/USDT | $0.08424 | $1,063,293 | 06:54:17 09/07/2026 | |
| 9 | BAT/USDT | $0.08444 | $1,049,132 | 07:00:16 09/07/2026 | |
| 10 | BAT/USDT | $0.08454 | $1,040,514 | 07:00:07 09/07/2026 | |
| 11 | BAT/USDT | $0.08434 | $912,838 | 07:00:17 09/07/2026 | |
| 12 | BAT/USDT | $0.08434 | $890,309 | 07:00:17 09/07/2026 | |
| 13 | BAT/USDT | $0.08684 | $859,025 | 21:33:15 07/07/2026 | |
| 14 | BAT/USDT | $0.08443 | $818,839 | 06:57:15 09/07/2026 | |
| 15 | BAT/USDT | $0.08413 | $814,519 | 07:00:07 09/07/2026 | |
| 16 | BAT/USDT | $0.08424 | $661,978 | 07:00:16 09/07/2026 | |
| 17 | BAT/USDT | $0.08423 | $638,893 | 06:57:15 09/07/2026 | |
| 18 | BAT/USD | $0.08445 | $612,733 | 07:00:15 09/07/2026 | |
| 19 | BAT/USDT | $0.08444 | $612,633 | 07:00:15 09/07/2026 | |
| 20 | BAT/USDT | $0.08453 | $582,648 | 06:57:15 09/07/2026 | |
| 21 | BAT/USDT | $0.2473 | $520,015 | 06:57:15 09/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,844 | 07:00:15 09/07/2026 | |
| 23 | BAT/USDT | $0.08433 | $424,525 | 06:57:10 09/07/2026 | |
| 24 | BAT/USDT | $0.08443 | $405,856 | 06:57:08 09/07/2026 | |
| 25 | BAT/USDT | $0.08433 | $383,413 | 06:57:15 09/07/2026 | |
| 26 | BAT/USDT | $0.08443 | $285,709 | 07:00:08 09/07/2026 | |
| 27 | BAT/USDT | $0.08433 | $212,407 | 06:57:10 09/07/2026 | |
| 28 | BAT/USDT | $0.08443 | $206,152 | 06:24:27 09/07/2026 | |
| 29 | BAT/USDT | $0.08433 | $202,620 | 06:57:10 09/07/2026 | |
| 30 | BAT/USDT | $0.08433 | $160,429 | 07:00:07 09/07/2026 | |
| 31 | BAT/USDT | $0.08444 | $159,850 | 07:00:16 09/07/2026 | |
| 32 | BAT/USDT | $0.08434 | $154,196 | 06:56:42 09/07/2026 | |
| 33 | BAT/USDT | $0.08434 | $149,502 | 07:00:15 09/07/2026 | |
| 34 | BAT/USDT | $0.08424 | $145,566 | 06:57:16 09/07/2026 | |
| 35 | BAT/USDT | $0.08433 | $142,406 | 06:57:12 09/07/2026 | |
| 36 | BAT/USDT | $0.08473 | $137,588 | 07:00:07 09/07/2026 | |
| 37 | BAT/USDT | $0.08433 | $135,306 | 06:54:07 09/07/2026 | |
| 38 | BAT/USDT | $0.08453 | $127,543 | 07:00:08 09/07/2026 | |
| 39 | BAT/USDT | $0.08434 | $126,232 | 06:57:16 09/07/2026 | |
| 40 | BAT/USDT | $0.08444 | $113,246 | 07:00:18 09/07/2026 | |
| 41 | BAT/USDT | $0.08444 | $93,564.40 | 06:57:17 09/07/2026 | |
| 42 | BAT/USD | $0.08420 | $85,269.71 | 07:00:08 09/07/2026 | |
| 43 | BAT/USD | $0.08420 | $85,265.47 | 07:00:11 09/07/2026 | |
| 44 | BAT/USDT | $0.08444 | $84,879.87 | 07:00:16 09/07/2026 | |
| 45 | BAT/USDT | $0.08435 | $79,837.11 | 06:51:15 09/07/2026 | |
| 46 | BAT/USDT | $0.08433 | $77,247.22 | 06:57:10 09/07/2026 | |
| 47 | BAT/USDT | $0.08122 | $76,270.92 | 13:51:11 03/07/2026 | |
| 48 | BAT/USDT | $0.08434 | $74,788.35 | 06:48:13 09/07/2026 | |
| 49 | BAT/USDT | $0.08413 | $74,694.90 | 06:57:16 09/07/2026 | |
| 50 | BAT/USDT | $0.08433 | $73,530.46 | 06:57:09 09/07/2026 | |
| 51 | BAT/USDT | $0.08444 | $72,537.88 | 07:00:16 09/07/2026 | |
| 52 | BAT/USD | $0.08440 | $67,554.73 | 06:54:07 09/07/2026 | |
| 53 | BAT/USDT | $0.08439 | $67,033.10 | 06:54:09 09/07/2026 | |
| 54 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 55 | BAT/USDT | $0.08429 | $59,273.31 | 06:54:08 09/07/2026 | |
| 56 | BAT/KRW | $0.08383 | $58,893.95 | 06:56:24 09/07/2026 | |
| 57 | BAT/USDT | $0.08442 | $58,183.15 | 07:00:11 09/07/2026 | |
| 58 | BAT/USDT | $0.08473 | $53,532.07 | 07:00:09 09/07/2026 | |
| 59 | BAT/USDT | $0.08750 | $50,775.40 | 06:57:10 09/07/2026 | |
| 60 | BAT/USDT | $0.08436 | $49,741.73 | 06:56:24 09/07/2026 | |
| 61 | BAT/USDT | $0.08443 | $45,610.28 | 06:57:10 09/07/2026 | |
| 62 | BAT/USDT | $0.08405 | $45,353.34 | 06:54:19 09/07/2026 | |
| 63 | BAT/USD | $0.08422 | $42,765.87 | 06:56:59 09/07/2026 | |
| 64 | BAT/USDT | $0.08393 | $42,414.32 | 07:00:09 09/07/2026 | |
| 65 | BAT/EUR | $0.08450 | $34,259.22 | 06:53:29 09/07/2026 | |
| 66 | BAT/USDT | $0.08453 | $33,536.54 | 07:00:07 09/07/2026 | |
| 67 | BAT/USDT | $0.08433 | $33,236.10 | 06:57:11 09/07/2026 | |
| 68 | BAT/USDT | $0.08434 | $32,900.24 | 07:00:09 09/07/2026 | |
| 69 | BAT/USDT | $0.08433 | $31,847.63 | 06:57:10 09/07/2026 | |
| 70 | BAT/USDT | $0.08442 | $30,068.51 | 07:00:08 09/07/2026 | |
| 71 | BAT/USDT | $0.08443 | $29,758.06 | 07:00:07 09/07/2026 | |
| 72 | BAT/USDT | $0.08433 | $28,742.47 | 06:51:07 09/07/2026 | |
| 73 | BAT/USDT | $0.08430 | $28,367.14 | 06:54:11 09/07/2026 | |
| 74 | BAT/USDT | $0.08433 | $28,367.11 | 06:57:11 09/07/2026 | |
| 75 | BAT/USDT | $0.08443 | $28,365.96 | 07:00:11 09/07/2026 | |
| 76 | BAT/USD | $0.08432 | $28,364.05 | 06:57:10 09/07/2026 | |
| 77 | BAT/USDT | $0.08442 | $28,362.78 | 07:00:07 09/07/2026 | |
| 78 | BAT/USDC | $0.08439 | $26,486.00 | 06:57:10 09/07/2026 | |
| 79 | BAT/USDT | $0.08413 | $25,556.79 | 06:57:18 09/07/2026 | |
| 80 | BAT/USDT | $0.08433 | $23,126.48 | 06:57:10 09/07/2026 | |
| 81 | BAT/USDT | $0.08453 | $22,804.02 | 07:00:07 09/07/2026 | |
| 82 | BAT/USDT | $0.08433 | $21,275.42 | 06:57:12 09/07/2026 | |
| 83 | BAT/USDT | $0.08447 | $20,206.09 | 06:56:24 09/07/2026 | |
| 84 | BAT/USDT | $0.08444 | $18,982.25 | 07:00:16 09/07/2026 | |
| 85 | BAT/USDT | $0.08433 | $18,273.45 | 06:57:10 09/07/2026 | |
| 86 | BAT/USDT | $0.08448 | $17,798.56 | 07:00:12 09/07/2026 | |
| 87 | BAT/TRY | $0.08327 | $16,583.58 | 06:56:53 09/07/2026 | |
| 88 | BAT/USDT | $0.08443 | $16,483.21 | 07:00:08 09/07/2026 | |
| 89 | BAT/USDT | $0.08443 | $15,606.80 | 07:00:13 09/07/2026 | |
| 90 | BAT/USDT | $0.08425 | $13,055.34 | 06:56:23 09/07/2026 | |
| 91 | BAT/USDT | $0.08413 | $10,825.01 | 06:57:10 09/07/2026 | |
| 92 | BAT/USDT | $0.08419 | $10,525.80 | 07:00:11 09/07/2026 | |
| 93 | BAT/USDT | $0.08423 | $10,520.38 | 07:00:08 09/07/2026 | |
| 94 | BAT/USDT | $0.08453 | $10,502.38 | 06:57:10 09/07/2026 | |
| 95 | BAT/USDT | $0.08433 | $10,377.80 | 06:57:10 09/07/2026 | |
| 96 | BAT/EUR | $0.08414 | $9,942.64 | 06:59:55 09/07/2026 | |
| 97 | BAT/USD | $0.08421 | $9,918.13 | 06:59:25 09/07/2026 | |
| 98 | BAT/EUR | $0.08414 | $9,803.61 | 07:00:08 09/07/2026 | |
| 99 | BAT/USDT | $0.08424 | $8,794.52 | 06:57:16 09/07/2026 | |
| 100 | BAT/USDT | $0.08453 | $8,639.51 | 07:00:08 09/07/2026 | |
| 101 | BAT/KRW | $0.08247 | $7,827.34 | 06:59:53 09/07/2026 | |
| 102 | BAT/USDT | $0.08424 | $7,668.49 | 07:00:11 09/07/2026 | |
| 103 | BAT/USDT | $0.08454 | $7,353.34 | 07:00:12 09/07/2026 | |
| 104 | BAT/USDT | $0.08441 | $6,761.42 | 07:00:07 09/07/2026 | |
| 105 | BAT/INR | $0.08760 | $6,548.26 | 07:00:09 09/07/2026 | |
| 106 | BAT/USDT | $0.08434 | $6,506.42 | 06:59:23 09/07/2026 | |
| 107 | BAT/USDT | $0.08434 | $6,356.69 | 07:00:16 09/07/2026 | |
| 108 | BAT/USDT | $0.08424 | $6,010.56 | 07:00:08 09/07/2026 | |
| 109 | BAT/INR | $0.08825 | $4,300.51 | 07:00:07 09/07/2026 | |
| 110 | BAT/JPY | $0.08442 | $3,929.52 | 06:57:07 09/07/2026 | |
| 111 | BAT/EUR | $0.08421 | $3,786.47 | 06:57:13 09/07/2026 | |
| 112 | BAT/USDT | $0.08433 | $3,079.44 | 06:54:07 09/07/2026 | |
| 113 | BAT/USDT | $0.08444 | $3,010.40 | 07:03:16 09/07/2026 | |
| 114 | BAT/USD | $0.08215 | $2,740.24 | 06:59:53 09/07/2026 | |
| 115 | BAT/USDT | $0.08433 | $2,700.33 | 07:00:09 09/07/2026 | |
| 116 | BAT/USD | $0.08427 | $2,338.22 | 06:57:11 09/07/2026 | |
| 117 | BAT/USDT | $0.08263 | $2,246.29 | 06:59:23 09/07/2026 | |
| 118 | BAT/USDT | $0.08414 | $1,953.90 | 06:56:53 09/07/2026 | |
| 119 | BAT/USD | $0.08410 | $1,927.70 | 06:47:53 09/07/2026 | |
| 120 | BAT/USDT | $0.08428 | $1,768.54 | 06:57:11 09/07/2026 | |
| 121 | BAT/MXN | $0.08336 | $1,761.92 | 06:56:23 09/07/2026 | |
| 122 | BAT/USD | $0.08389 | $1,425.02 | 04:48:20 09/07/2026 | |
| 123 | BAT/USDT | $0.08433 | $1,306.87 | 06:57:11 09/07/2026 | |
| 124 | BAT/USDT | $0.08414 | $1,273.40 | 07:00:16 09/07/2026 | |
| 125 | BAT/EUR | $0.08441 | $1,158.51 | 06:59:53 09/07/2026 | |
| 126 | BAT/JPY | $0.08466 | $965.25 | 07:00:07 09/07/2026 | |
| 127 | BAT/USDC | $0.08419 | $899.40 | 07:00:08 09/07/2026 | |
| 128 | BAT/USDC | $0.08421 | $899.18 | 07:00:11 09/07/2026 | |
| 129 | BAT/USDT | $0.08404 | $679.35 | 07:00:15 09/07/2026 | |
| 130 | BAT/JPY | $0.08490 | $518.29 | 07:00:08 09/07/2026 | |
| 131 | BAT/WBNB | $0.08416 | $514.29 | 05:23:41 09/07/2026 | |
| 132 | ETH/BAT | $1,742.81 | $407.47 | 02:02:23 09/07/2026 | |
| 133 | BAT/USDC | $0.08648 | $345.92 | 07:00:27 09/07/2026 | |
| 134 | BAT/AUD | $0.08615 | $344.60 | 07:00:27 09/07/2026 | |
| 135 | BAT/TRY | $0.08448 | $265.72 | 07:00:07 09/07/2026 | |
| 136 | BAT/WBNB | $0.08418 | $232.23 | 00:06:45 09/07/2026 | |
| 137 | BAT/SOL | $0.08344 | $229.39 | 06:52:45 09/07/2026 | |
| 138 | BAT/WETH | $0.08462 | $211.26 | 01:30:11 09/07/2026 | |
| 139 | BAT/USD | $0.08435 | $143.61 | 06:59:53 09/07/2026 | |
| 140 | BAT/IDR | $0.08459 | $138.59 | 07:00:10 09/07/2026 | |
| 141 | BAT/USDT | $0.08433 | $138.12 | 07:00:10 09/07/2026 | |
| 142 | BAT/IDR | $0.08339 | $104.84 | 07:02:55 09/07/2026 | |
| 143 | BAT/USD | $0.08401 | $91.05 | 07:00:07 09/07/2026 | |
| 144 | BAT/INR | $0.08431 | $90.54 | 07:00:09 09/07/2026 | |
| 145 | BAT/THB | $0.08428 | $81.48 | 06:57:10 09/07/2026 | |
| 146 | BAT/USDT | $0.08273 | $54.64 | 07:00:09 09/07/2026 | |
| 147 | BAT/WBNB | $0.08383 | $54.52 | 01:20:00 09/07/2026 | |
| 148 | BAT/USDT | $0.08409 | $46.94 | 06:57:12 09/07/2026 | |
| 149 | BAT/SOL | $0.08351 | $39.54 | 06:25:35 09/07/2026 | |
| 150 | BAT/ETH | $0.08416 | $38.19 | 05:23:41 09/07/2026 | |
| 151 | BAT/INR | $0.08740 | $33.36 | 06:57:10 09/07/2026 | |
| 152 | BAT/BTC | $0.08407 | $29.02 | 06:56:30 09/07/2026 | |
| 153 | BAT/BNT | $0.08435 | $28.71 | 06:57:11 09/07/2026 | |
| 154 | BAT/GBP | $0.08466 | $27.37 | 06:54:08 09/07/2026 | |
| 155 | BAT/USDT | $0.08440 | $23.48 | 06:54:08 09/07/2026 | |
| 156 | BAT/EUR | $0.08464 | $23.08 | 06:54:08 09/07/2026 | |
| 157 | BAT/WBNB | $0.08413 | $21.35 | 04:15:35 09/07/2026 | |
| 158 | BAT/USD | $0.08442 | $17.57 | 06:54:08 09/07/2026 | |
| 159 | BAT/WETH | $0.08429 | $15.97 | 17:24:23 08/07/2026 | |
| 160 | BAT/KRW | $0.09444 | $15.64 | 07:00:08 09/07/2026 | |
| 161 | BAT/EUR | $0.08451 | $11.42 | 07:00:07 09/07/2026 | |
| 162 | BAT/USDC | $0.08357 | $5.65 | 06:45:39 09/07/2026 | |
| 163 | PENGU/BAT | $0.006151 | $4.60 | 16:18:52 08/07/2026 | |
| 164 | BAT/PHP | $0.1124 | $4.51 | 07:00:07 09/07/2026 | |
| 165 | BAT/INR | $0.1252 | $2.25 | 06:57:07 09/07/2026 | |
| 166 | BAT/USDC | $0.08290 | $2.19 | 22:24:43 08/07/2026 | |
| 167 | BAT/USDT | $0.1564 | $0.5113 | 06:56:24 09/07/2026 | |
| 168 | BAT/USDT | $0.07834 | $0 | 06:59:23 09/07/2026 | |
| 169 | BAT/BTC | $0.08754 | $0 | 06:54:11 09/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 06:54:11 09/07/2026 | |
| 171 | BAT/ETH | $0.08536 | $0 | 06:56:30 09/07/2026 | |
| 172 | BAT/AUD | $0.08770 | $0 | 07:00:08 09/07/2026 | |
| 173 | BAT/NZD | $0.08860 | $0 | 07:00:08 09/07/2026 | |
| 174 | BAT/USD | $0.08802 | $0 | 07:00:08 09/07/2026 | |
| 175 | BAT/KRW | $0.07775 | $0 | 06:59:30 09/07/2026 | |
| 176 | BAT/KRW | $0.09065 | $0 | 06:54:08 09/07/2026 | |
| 177 | BAT/AUD | $0.1065 | $0 | 06:57:11 09/07/2026 | |
| 178 | BAT/BTC | $0.08600 | $0 | 06:56:24 09/07/2026 | |
| 179 | BAT/AUD | $0.08543 | $0 | 06:57:10 09/07/2026 | |
| 180 | BAT/INR | $0.04068 | $0 | 06:57:11 09/07/2026 | |
| 181 | BAT/USDT | $0.09223 | $0 | 07:00:09 09/07/2026 | |
| 182 | BAT/GBP | $0.1100 | $0 | 07:00:27 09/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 07:00:27 09/07/2026 | |
| 184 | BAT/BTC | $0.08761 | $0 | 06:57:10 09/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 06:57:10 09/07/2026 | |
| 186 | BAT/INR | $0.09284 | $0 | 06:51:08 09/07/2026 | |
| 187 | BAT/USD | $0.08449 | $0 | 07:00:11 09/07/2026 | |
| 188 | BAT/USDT | $0.1194 | $0 | 07:00:11 09/07/2026 | |
| 189 | BAT/BTC | $0.08753 | $0 | 07:00:07 09/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 07:00:07 09/07/2026 | |
| 191 | BAT/USDT | $0.08433 | $0 | 06:57:12 09/07/2026 | |
| 192 | BAT/USDT | $0.08437 | $0 | 07:03:54 09/07/2026 | |
| 193 | BAT/USDT | $0.08443 | $0 | 07:00:07 09/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,400,292 với tỷ giá $0.08424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.