Vốn hóa: $2,479,903,472,008 Khối lượng (24h): $87,857,017,641 Tiền ảo: 37,610 Sàn giao dịch: 948 Thị phần: BTC: 59.3%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1180 $83,749,885 15:00:16 30/05/2026
2 Binance Binance BAT/USDT $0.1182 $17,283,439 14:54:16 30/05/2026
3 Toobit Toobit BAT/USDT $0.1178 $12,524,845 14:57:16 30/05/2026
4 LBank LBank BAT/USDT $0.1178 $11,421,736 14:57:16 30/05/2026
5 Ju.com Ju.com BAT/USDT $0.1179 $10,181,822 15:00:16 30/05/2026
6 AscendEX AscendEX BAT/USDT $0.1177 $9,961,100 14:57:15 30/05/2026
7 BTCC BTCC BAT/USDT $0.1181 $9,135,598 14:57:16 30/05/2026
8 GroveX GroveX BAT/USDT $0.1180 $8,709,678 14:57:10 30/05/2026
9 Ourbit Ourbit BAT/USDT $0.1178 $5,342,843 14:57:17 30/05/2026
10 BlockFin BlockFin BAT/USDT $0.1178 $4,204,175 15:00:07 30/05/2026
11 KTX KTX BAT/USDT $0.1182 $3,846,327 15:00:11 30/05/2026
12 Binance Binance BAT/USDT $0.1182 $3,630,133 14:56:54 30/05/2026
13 Pionex Pionex BAT/USDT $0.1180 $3,398,194 14:57:12 30/05/2026
14 Bybit Bybit BAT/USDT $0.1183 $3,380,179 14:54:16 30/05/2026
15 P2B P2B BAT/USDT $0.1182 $3,327,859 14:57:08 30/05/2026
16 Deepcoin Deepcoin BAT/USDT $0.1180 $3,237,493 14:57:15 30/05/2026
17 Picol Picol BAT/USDT $0.1182 $2,995,967 15:00:07 30/05/2026
18 YEX YEX BAT/USDT $0.1181 $2,876,447 15:00:08 30/05/2026
19 BloFin BloFin BAT/USDT $0.1184 $2,516,889 14:51:07 30/05/2026
20 Upbit Upbit BAT/KRW $0.1168 $2,501,375 14:56:53 30/05/2026
21 HTX HTX BAT/USDT $0.1172 $2,234,616 14:59:54 30/05/2026
22 Azbit Azbit BAT/USDT $0.1184 $2,002,662 14:57:18 30/05/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.1182 $1,825,735 15:00:12 30/05/2026
24 BTCC BTCC BAT/USDT $0.1184 $1,817,151 14:57:12 30/05/2026
25 Bitunix Bitunix BAT/USDT $0.1182 $1,621,717 14:57:16 30/05/2026
26 P2B P2B BAT/USD $0.1183 $1,621,208 14:57:08 30/05/2026
27 Bitget Bitget BAT/USDT $0.1182 $1,443,168 14:54:15 30/05/2026
28 Cofinex Cofinex BAT/USDT $0.1180 $1,442,245 15:00:15 30/05/2026
29 BitGW Exchange BitGW Exchange BAT/USDT $0.1181 $1,421,559 15:00:11 30/05/2026
30 CoinW CoinW BAT/USDT $0.1184 $1,417,382 14:57:07 30/05/2026
31 OKX OKX BAT/USDT $0.1182 $1,385,492 14:56:53 30/05/2026
32 Gems Trade Gems Trade BAT/USDT $0.1181 $1,384,767 14:57:13 30/05/2026
33 Bitbase Bitbase BAT/USDT $0.1181 $1,325,587 14:51:17 30/05/2026
34 WOO X Pro WOO X Pro BAT/USDT $0.1181 $1,296,317 15:00:16 30/05/2026
35 KCEX KCEX BAT/USDT $0.1179 $1,200,717 14:57:15 30/05/2026
36 Bitbaby Bitbaby BAT/USDT $0.1182 $1,118,732 15:00:17 30/05/2026
37 MEXC MEXC BAT/USDT $0.1177 $1,115,314 14:57:16 30/05/2026
38 Phemex Phemex BAT/USDT $0.1182 $1,058,559 14:57:16 30/05/2026
39 Zoomex Zoomex BAT/USDT $0.1180 $1,012,528 14:57:16 30/05/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.1180 $968,327 14:51:15 30/05/2026
41 UZX UZX BAT/USDT $0.1180 $951,235 14:57:10 30/05/2026
42 YEX YEX BAT/USDT $0.1180 $893,159 15:00:16 30/05/2026
43 AscendEX AscendEX BAT/USDT $0.1182 $846,281 14:57:10 30/05/2026
44 Phemex Phemex BAT/USDT $0.1181 $820,218 14:57:11 30/05/2026
45 CZR Exchange CZR Exchange BAT/USDT $0.1180 $813,825 15:00:17 30/05/2026
46 BYDFi BYDFi BAT/USDT $0.1181 $789,837 15:00:07 30/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1190 $761,201 14:59:23 30/05/2026
48 BlockFin BlockFin BAT/USDT $0.1178 $727,990 15:00:15 30/05/2026
49 Bybit Bybit BAT/USDT $0.1184 $715,060 14:54:11 30/05/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.1178 $701,660 15:00:15 30/05/2026
51 BTSE BTSE BAT/USDT $0.1176 $700,667 14:57:15 30/05/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.1178 $689,719 14:57:17 30/05/2026
53 BITmarkets BITmarkets BAT/USDT $0.1178 $676,181 15:00:16 30/05/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.1183 $642,386 14:56:59 30/05/2026
55 WhiteBIT WhiteBIT BAT/USDT $0.1183 $636,492 14:51:07 30/05/2026
56 Coinlocally Coinlocally BAT/USDT $0.1183 $636,057 15:00:07 30/05/2026
57 Websea Websea BAT/USDT $0.1181 $601,418 14:57:11 30/05/2026
58 XT.COM XT.COM BAT/USDT $0.1181 $545,000 14:57:10 30/05/2026
59 Ourbit Ourbit BAT/USDT $0.1185 $536,791 14:54:07 30/05/2026
60 Tapbit Tapbit BAT/USDT $0.2472 $519,764 14:57:15 30/05/2026
61 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,585 15:00:17 30/05/2026
62 Bitrue Bitrue BAT/USDT $0.1182 $479,080 14:57:10 30/05/2026
63 KuCoin KuCoin BAT/USDT $0.1178 $441,305 14:57:26 30/05/2026
64 ASTX ASTX BAT/USDT $0.1181 $362,131 15:00:08 30/05/2026
65 Gate Gate BAT/USDT $0.1181 $352,582 14:54:19 30/05/2026
66 Bitrue Bitrue BAT/USDT $0.1177 $351,442 14:57:17 30/05/2026
67 Kraken Kraken BAT/USD $0.1181 $344,240 14:59:23 30/05/2026
68 Paribu Paribu BAT/TRY $0.1189 $332,677 14:57:23 30/05/2026
69 FMFW.io FMFW.io BAT/USD $0.1182 $330,179 15:00:11 30/05/2026
70 HitBTC HitBTC BAT/USDT $0.1182 $330,171 15:00:07 30/05/2026
71 Changelly PRO Changelly PRO BAT/USDT $0.1182 $330,171 15:00:07 30/05/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.1182 $330,169 15:00:11 30/05/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.1182 $330,169 15:00:11 30/05/2026
74 Millionero Millionero BAT/USDT $0.1181 $327,852 14:57:12 30/05/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.1181 $296,319 15:00:11 30/05/2026
76 AlphaX AlphaX BAT/USDT $0.1181 $291,058 15:00:15 30/05/2026
77 DigiFinex DigiFinex BAT/USDT $0.1180 $277,274 15:00:07 30/05/2026
78 BitDelta BitDelta BAT/USDT $0.1182 $243,969 15:00:07 30/05/2026
79 BitTap BitTap BAT/USDT $0.1181 $233,869 15:00:17 30/05/2026
80 SuperEx SuperEx BAT/USDT $0.1178 $230,968 15:00:09 30/05/2026
81 Bitbank Bitbank BAT/JPY $0.1185 $226,051 14:57:11 30/05/2026
82 Tapbit Tapbit BAT/USDT $0.1182 $221,138 14:57:11 30/05/2026
83 KuCoin KuCoin BAT/USDT $0.1183 $207,712 14:55:59 30/05/2026
84 Bitvavo Bitvavo BAT/EUR $0.1178 $197,754 14:57:09 30/05/2026
85 WEEX WEEX BAT/USDT $0.1180 $197,752 14:57:13 30/05/2026
86 EasiCoin EasiCoin BAT/USDT $0.1183 $185,135 15:00:12 30/05/2026
87 Coinstore Coinstore BAT/USDT $0.1174 $176,880 14:48:11 30/05/2026
88 B2Z Exchange B2Z Exchange BAT/USD $0.1183 $173,270 15:00:08 30/05/2026
89 BITmarkets BITmarkets BAT/USD $0.1183 $173,265 15:00:08 30/05/2026
90 Bithumb Bithumb BAT/KRW $0.1154 $170,647 14:59:53 30/05/2026
91 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1181 $165,518 14:56:59 30/05/2026
92 BVOX BVOX BAT/USDT $0.1180 $162,872 14:57:10 30/05/2026
93 BloFin BloFin BAT/USDT $0.1177 $159,907 14:57:16 30/05/2026
94 Bitbaby Bitbaby BAT/USDT $0.1184 $156,438 14:57:12 30/05/2026
95 BitKan BitKan BAT/USDT $0.1184 $144,647 15:00:12 30/05/2026
96 Dex-Trade Dex-Trade BAT/USDT $0.1181 $142,311 14:57:11 30/05/2026
97 CoinUp.io CoinUp.io BAT/USDT $0.1180 $141,935 14:57:14 30/05/2026
98 BingX BingX BAT/USDT $0.1181 $140,997 14:57:11 30/05/2026
99 Pionex Pionex BAT/USDT $0.1178 $137,101 14:57:16 30/05/2026
100 Bitcastle Bitcastle BAT/USDT $0.1181 $121,295 15:00:09 30/05/2026
101 CoinTR CoinTR BAT/TRY $0.1187 $121,128 15:00:08 30/05/2026
102 Bitunix Bitunix BAT/USDT $0.1178 $120,499 14:57:10 30/05/2026
103 Bitrue Bitrue BAT/USDC $0.1181 $118,260 14:57:10 30/05/2026
104 Bitget Bitget BAT/USDT $0.1183 $106,599 14:54:10 30/05/2026
105 ICRYPEX ICRYPEX BAT/USDT $0.1184 $102,370 15:00:10 30/05/2026
106 LeveX LeveX BAT/USDT $0.1180 $99,741.98 15:00:15 30/05/2026
107 KCEX KCEX BAT/USDT $0.1184 $95,246.08 14:57:12 30/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1181 $86,460.39 14:59:23 30/05/2026
109 Gate Gate BAT/USDT $0.1183 $84,232.53 14:56:54 30/05/2026
110 XXKK XXKK BAT/USDT $0.1181 $78,319.03 15:00:11 30/05/2026
111 MEXC MEXC BAT/USDT $0.1184 $78,034.94 14:54:07 30/05/2026
112 Kraken Kraken BAT/EUR $0.1184 $57,780.82 14:59:54 30/05/2026
113 Bit2Me Bit2Me BAT/EUR $0.1184 $54,454.45 14:57:10 30/05/2026
114 Cofinex Cofinex BAT/USDT $0.1181 $50,899.20 15:00:07 30/05/2026
115 BlueBit BlueBit BAT/USDT $0.1184 $46,449.24 15:00:07 30/05/2026
116 Koinpark Koinpark BAT/USDT $0.1183 $44,521.56 14:57:10 30/05/2026
117 CoinEx CoinEx BAT/USDT $0.1180 $35,770.80 14:59:53 30/05/2026
118 XBO.com XBO.com BAT/USDT $0.1182 $34,310.57 14:57:10 30/05/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.1181 $27,521.02 15:00:16 30/05/2026
120 Tothemoon Tothemoon BAT/USDT $0.1178 $25,505.56 15:00:12 30/05/2026
121 CoinTR CoinTR BAT/USDT $0.1182 $25,027.97 15:00:08 30/05/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.1177 $24,628.19 14:59:11 30/05/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,013.39 $19,155.13 13:35:23 30/05/2026
124 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1234 $15,531.48 14:56:59 30/05/2026
125 Bitkub Bitkub BAT/THB $0.1170 $12,328.67 14:57:10 30/05/2026
126 B2Z Exchange B2Z Exchange BAT/USDT $0.1182 $11,975.18 15:00:08 30/05/2026
127 BITmarkets BITmarkets BAT/USDT $0.1183 $11,973.68 15:00:08 30/05/2026
128 BTSE BTSE BAT/USDT $0.1181 $11,950.83 14:57:11 30/05/2026
129 Bitcoiva Bitcoiva BAT/INR $0.1210 $11,307.48 15:00:09 30/05/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1188 $9,958.77 14:57:12 30/05/2026
131 Coinone Coinone BAT/KRW $0.1195 $9,194.78 14:58:53 30/05/2026
132 Bitso Bitso BAT/MXN $0.1176 $8,694.80 14:59:56 30/05/2026
133 Kanga Exchange Kanga Exchange BAT/USDT $0.1184 $8,655.96 14:57:11 30/05/2026
134 Bitso Bitso BAT/USD $0.1176 $8,598.49 14:59:56 30/05/2026
135 OKJ OKJ BAT/JPY $0.1164 $8,348.40 14:57:08 30/05/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1173 $7,783.01 14:57:12 30/05/2026
137 Koinpark Koinpark BAT/INR $0.1249 $7,342.03 14:57:10 30/05/2026
138 BitTrade BitTrade BAT/JPY $0.1164 $5,592.86 14:57:11 30/05/2026
139 Binance.US Binance.US BAT/USDT $0.1182 $5,056.99 14:59:53 30/05/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1178 $5,055.62 14:36:17 30/05/2026
141 Indodax Indodax BAT/IDR $0.1245 $4,911.62 14:59:53 30/05/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.1180 $4,375.46 14:57:09 30/05/2026
143 Binance TH Binance TH BAT/USDT $0.1180 $3,883.93 14:57:10 30/05/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.1204 $3,736.42 14:23:40 30/05/2026
145 Bitcoiva Bitcoiva BAT/USDT $0.1182 $3,670.21 15:00:09 30/05/2026
146 Flipster Flipster BAT/USDT $0.1179 $3,028.00 15:00:16 30/05/2026
147 TRIV TRIV BAT/IDR $0.1186 $2,561.58 15:00:12 30/05/2026
148 TRIV TRIV BAT/USDT $0.1182 $2,560.92 15:00:12 30/05/2026
149 CEX.IO CEX.IO BAT/USDT $0.1181 $2,045.10 14:57:08 30/05/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1194 $1,919.47 14:49:08 30/05/2026
151 OKX OKX BAT/USD $0.1175 $1,850.39 14:56:23 30/05/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1196 $1,436.18 14:19:28 30/05/2026
153 ZebPay ZebPay BAT/INR $0.1251 $1,391.32 14:57:11 30/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1178 $1,306.00 14:59:53 30/05/2026
155 OKX OKX BAT/EUR $0.1173 $1,138.63 14:56:53 30/05/2026
156 BITmarkets BITmarkets BAT/USDC $0.1183 $1,081.43 15:00:08 30/05/2026
157 B2Z Exchange B2Z Exchange BAT/USDC $0.1183 $1,081.06 15:00:08 30/05/2026
158 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1198 $1,054.44 13:27:11 30/05/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.1205 $908.34 15:00:11 30/05/2026
160 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1174 $794.94 14:56:29 30/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1182 $741.83 13:35:11 30/05/2026
162 Bancor Network Bancor Network BAT/BNT $0.1211 $737.29 14:57:10 30/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1100 $568.15 14:59:53 30/05/2026
164 OKX OKX BAT/USDC $0.1179 $546.61 14:56:53 30/05/2026
165 Bitlo Bitlo BAT/TRY $0.1189 $463.25 15:00:09 30/05/2026
166 Gemini Gemini BAT/USD $0.1158 $401.81 14:59:54 30/05/2026
167 Young Platform Young Platform BAT/EUR $0.1186 $377.99 15:00:07 30/05/2026
168 LATOKEN LATOKEN BAT/USDT $0.1189 $319.38 14:57:11 30/05/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1210 $300.52 13:27:13 30/05/2026
170 WazirX WazirX BAT/INR $0.1263 $286.88 15:00:08 30/05/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1199 $249.65 13:27:11 30/05/2026
172 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1194 $226.13 14:39:01 30/05/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1188 $222.16 14:19:28 30/05/2026
174 Biswap v2 Biswap v2 BAT/WBNB $0.1195 $158.28 14:49:08 30/05/2026
175 WazirX WazirX BAT/USDT $0.1160 $143.75 15:00:08 30/05/2026
176 CEX.IO CEX.IO BAT/USD $0.1182 $82.19 14:57:08 30/05/2026
177 Orca Orca BAT/USDC $0.1206 $47.83 13:29:27 30/05/2026
178 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008008 $36.51 13:38:35 30/05/2026
179 CoinZoom CoinZoom BAT/USD $0.1181 $28.23 15:00:11 30/05/2026
180 CEX.IO CEX.IO BAT/EUR $0.1184 $26.13 14:57:08 30/05/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1210 $25.81 13:27:13 30/05/2026
182 CEX.IO CEX.IO BAT/GBP $0.1186 $16.60 14:57:08 30/05/2026
183 GOPAX GOPAX BAT/KRW $0.09420 $15.60 15:00:12 30/05/2026
184 Upbit Upbit BAT/BTC $0.1033 $7.12 14:56:53 30/05/2026
185 ADEN ADEN BAT/USDT $0.1179 $5.46 15:03:47 30/05/2026
186 Giottus Giottus BAT/INR $0.1263 $4.93 14:51:07 30/05/2026
187 Poloniex Poloniex BAT/USDT $0.1010 $4.67 14:59:23 30/05/2026
188 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 14:57:10 30/05/2026
189 Unocoin Unocoin BAT/INR $0.1262 $2.10 15:00:12 30/05/2026
190 FMFW.io FMFW.io BAT/BTC $0.1158 $0.01182 15:00:11 30/05/2026
191 HitBTC HitBTC BAT/BTC $0.1157 $0.01182 15:00:07 30/05/2026
192 Changelly PRO Changelly PRO BAT/BTC $0.1157 $0.01182 15:00:07 30/05/2026
193 HitBTC HitBTC BAT/USDC $0.1100 $0 15:00:07 30/05/2026
194 Independent Reserve Independent Reserve BAT/NZD $0.1211 $0 15:00:11 30/05/2026
195 Independent Reserve Independent Reserve BAT/USD $0.1211 $0 15:00:11 30/05/2026
196 Korbit Korbit BAT/KRW $0.1056 $0 14:57:12 30/05/2026
197 BTC Markets BTC Markets BAT/AUD $0.1223 $0 15:00:12 30/05/2026
198 Upbit Upbit BAT/USDT $0.1474 $0 14:56:53 30/05/2026
199 ZebPay ZebPay BAT/AUD $0.1196 $0 14:57:11 30/05/2026
200 Bitbns Bitbns BAT/INR $0.04052 $0 15:00:07 30/05/2026
201 Coinmetro Coinmetro BAT/USDT $0.1181 $0 15:00:09 30/05/2026
202 CoinJar CoinJar BAT/AUD $0.1063 $0 15:00:27 30/05/2026
203 CoinJar CoinJar BAT/GBP $0.1172 $0 15:00:27 30/05/2026
204 CoinJar CoinJar BAT/USD $0.1169 $0 15:00:27 30/05/2026
205 CoinJar CoinJar BAT/USDC $0.1014 $0 15:00:27 30/05/2026
206 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:00:11 30/05/2026
207 CoinZoom CoinZoom BAT/USDT $0.1193 $0 15:00:11 30/05/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 15:00:07 30/05/2026
209 Gate US Gate US BAT/USDT $0.1182 $0 15:00:08 30/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 30/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,749,885 với tỷ giá $0.1180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá