Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05833 | $37,206,698 | 14:00:16 13/08/2026 | |
| 2 | BAT/USDT | $0.05832 | $3,442,695 | 13:57:15 13/08/2026 | |
| 3 | BAT/USDT | $0.05820 | $3,269,172 | 13:54:17 13/08/2026 | |
| 4 | BAT/USDT | $0.05826 | $2,644,047 | 13:57:17 13/08/2026 | |
| 5 | BAT/TRY | $0.05834 | $1,926,513 | 13:56:23 13/08/2026 | |
| 6 | BAT/USDT | $0.05854 | $1,788,594 | 14:00:11 13/08/2026 | |
| 7 | BAT/USDT | $0.05844 | $1,557,976 | 13:57:16 13/08/2026 | |
| 8 | BAT/USDT | $0.05827 | $969,404 | 14:00:17 13/08/2026 | |
| 9 | BAT/USDT | $0.05827 | $941,673 | 14:00:16 13/08/2026 | |
| 10 | BAT/USDT | $0.05829 | $789,335 | 13:54:16 13/08/2026 | |
| 11 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 12 | BAT/USDT | $0.05834 | $633,747 | 13:56:42 13/08/2026 | |
| 13 | BAT/USDT | $0.05844 | $629,275 | 14:00:12 13/08/2026 | |
| 14 | BAT/USDT | $0.05844 | $591,760 | 13:57:07 13/08/2026 | |
| 15 | BAT/USDT | $0.05884 | $568,337 | 13:59:24 13/08/2026 | |
| 16 | BAT/USDT | $0.05894 | $567,830 | 14:00:12 13/08/2026 | |
| 17 | BAT/USDT | $0.05834 | $549,829 | 13:57:11 13/08/2026 | |
| 18 | BAT/USDT | $0.05827 | $536,604 | 13:57:15 13/08/2026 | |
| 19 | BAT/USDT | $0.05854 | $521,435 | 14:00:07 13/08/2026 | |
| 20 | BAT/USDT | $0.2472 | $519,865 | 13:57:15 13/08/2026 | |
| 21 | BAT/USDT | $0.1046 | $512,702 | 14:00:17 13/08/2026 | |
| 22 | BAT/USDT | $0.05844 | $507,638 | 14:00:10 13/08/2026 | |
| 23 | BAT/USDT | $0.05874 | $469,107 | 14:00:07 13/08/2026 | |
| 24 | BAT/USDT | $0.05804 | $459,535 | 13:57:15 13/08/2026 | |
| 25 | BAT/USD | $0.05857 | $439,013 | 14:00:16 13/08/2026 | |
| 26 | BAT/USDT | $0.05854 | $438,790 | 14:00:16 13/08/2026 | |
| 27 | BAT/USDT | $0.05834 | $410,597 | 13:54:08 13/08/2026 | |
| 28 | BAT/USDT | $0.05836 | $359,447 | 14:00:15 13/08/2026 | |
| 29 | BAT/USDT | $0.05884 | $355,604 | 13:57:10 13/08/2026 | |
| 30 | BAT/USDT | $0.05829 | $354,745 | 13:48:18 13/08/2026 | |
| 31 | BAT/USDT | $0.05828 | $329,874 | 13:57:15 13/08/2026 | |
| 32 | BAT/USDT | $0.05834 | $320,899 | 13:57:09 13/08/2026 | |
| 33 | BAT/USDT | $0.05834 | $316,916 | 13:57:12 13/08/2026 | |
| 34 | BAT/USDT | $0.05837 | $295,878 | 13:57:08 13/08/2026 | |
| 35 | BAT/USDT | $0.05835 | $291,070 | 13:56:23 13/08/2026 | |
| 36 | BAT/USDT | $0.05843 | $290,826 | 14:00:08 13/08/2026 | |
| 37 | BAT/USDT | $0.05822 | $286,435 | 13:54:16 13/08/2026 | |
| 38 | BAT/USDT | $0.05874 | $285,236 | 13:48:08 13/08/2026 | |
| 39 | BAT/USD | $0.05840 | $271,793 | 13:57:11 13/08/2026 | |
| 40 | BAT/USDT | $0.05834 | $254,125 | 13:57:18 13/08/2026 | |
| 41 | BAT/USDT | $0.05824 | $246,906 | 14:00:15 13/08/2026 | |
| 42 | BAT/USDT | $0.05831 | $236,195 | 13:57:24 13/08/2026 | |
| 43 | BAT/USDT | $0.05834 | $214,772 | 13:42:09 13/08/2026 | |
| 44 | BAT/KRW | $0.05793 | $211,920 | 13:56:53 13/08/2026 | |
| 45 | BAT/USD | $0.05839 | $202,082 | 13:56:30 13/08/2026 | |
| 46 | BAT/USDT | $0.05824 | $201,984 | 13:57:07 13/08/2026 | |
| 47 | BAT/USDT | $0.05833 | $199,777 | 13:57:10 13/08/2026 | |
| 48 | BAT/USDT | $0.05824 | $192,715 | 14:00:17 13/08/2026 | |
| 49 | BAT/USDT | $0.05833 | $178,456 | 13:57:17 13/08/2026 | |
| 50 | BAT/USD | $0.05835 | $163,199 | 13:59:23 13/08/2026 | |
| 51 | BAT/USDT | $0.05838 | $141,822 | 13:54:09 13/08/2026 | |
| 52 | BAT/EUR | $0.05840 | $132,296 | 13:56:30 13/08/2026 | |
| 53 | BAT/USDT | $0.05834 | $131,954 | 13:57:08 13/08/2026 | |
| 54 | BAT/USDT | $0.05834 | $118,509 | 13:57:10 13/08/2026 | |
| 55 | BAT/USDT | $0.05824 | $108,674 | 14:00:16 13/08/2026 | |
| 56 | BAT/USDT | $0.05844 | $103,761 | 13:57:07 13/08/2026 | |
| 57 | BAT/USDT | $0.05834 | $95,067.86 | 13:57:10 13/08/2026 | |
| 58 | BAT/USDT | $0.05834 | $92,519.71 | 13:57:08 13/08/2026 | |
| 59 | BAT/EUR | $0.05829 | $84,805.73 | 13:57:10 13/08/2026 | |
| 60 | BAT/USDT | $0.05824 | $79,533.77 | 13:54:08 13/08/2026 | |
| 61 | BAT/USDT | $0.05824 | $77,604.21 | 13:57:07 13/08/2026 | |
| 62 | BAT/USDT | $0.05844 | $70,168.44 | 13:57:14 13/08/2026 | |
| 63 | BAT/USDT | $0.05834 | $69,893.32 | 14:00:23 13/08/2026 | |
| 64 | BAT/USDT | $0.05834 | $64,889.23 | 13:57:07 13/08/2026 | |
| 65 | BAT/USDT | $0.05844 | $58,361.11 | 14:00:07 13/08/2026 | |
| 66 | BAT/USDT | $0.05838 | $58,352.85 | 13:57:09 13/08/2026 | |
| 67 | BAT/USDT | $0.05837 | $56,354.75 | 13:57:07 13/08/2026 | |
| 68 | BAT/USDT | $0.05849 | $56,056.09 | 14:00:07 13/08/2026 | |
| 69 | BAT/USDT | $0.05824 | $55,867.20 | 13:48:07 13/08/2026 | |
| 70 | BAT/USDT | $0.05824 | $54,787.24 | 13:59:29 13/08/2026 | |
| 71 | BAT/USDT | $0.05840 | $52,603.69 | 13:54:10 13/08/2026 | |
| 72 | BAT/USDT | $0.05834 | $52,597.53 | 13:57:09 13/08/2026 | |
| 73 | BAT/USD | $0.05829 | $52,594.07 | 14:00:07 13/08/2026 | |
| 74 | BAT/USDT | $0.05829 | $52,594.07 | 14:00:07 13/08/2026 | |
| 75 | BAT/USDT | $0.05829 | $52,594.07 | 14:00:07 13/08/2026 | |
| 76 | BAT/USDT | $0.05834 | $50,612.15 | 13:57:08 13/08/2026 | |
| 77 | BAT/USDT | $0.05844 | $46,727.54 | 14:00:07 13/08/2026 | |
| 78 | BAT/EUR | $0.05840 | $46,245.87 | 13:57:08 13/08/2026 | |
| 79 | BAT/EUR | $0.05841 | $45,774.30 | 13:59:23 13/08/2026 | |
| 80 | BAT/USDT | $0.05874 | $44,967.10 | 14:00:12 13/08/2026 | |
| 81 | BAT/USDT | $0.05824 | $41,760.85 | 13:57:19 13/08/2026 | |
| 82 | BAT/USDC | $0.05839 | $39,457.46 | 13:57:08 13/08/2026 | |
| 83 | BAT/USDT | $0.05864 | $38,772.61 | 14:00:10 13/08/2026 | |
| 84 | BAT/KRW | $0.05809 | $38,631.19 | 13:59:53 13/08/2026 | |
| 85 | BAT/USDT | $0.05833 | $38,389.40 | 13:57:16 13/08/2026 | |
| 86 | BAT/USDC | $0.05819 | $38,385.67 | 14:00:26 13/08/2026 | |
| 87 | BAT/USDT | $0.05844 | $35,216.71 | 14:00:10 13/08/2026 | |
| 88 | BAT/USDT | $0.05844 | $34,708.69 | 14:00:09 13/08/2026 | |
| 89 | BAT/USDT | $0.05877 | $34,189.35 | 13:54:19 13/08/2026 | |
| 90 | BAT/USDT | $0.05834 | $33,727.31 | 14:00:08 13/08/2026 | |
| 91 | BAT/USDT | $0.05844 | $32,714.43 | 13:57:12 13/08/2026 | |
| 92 | BAT/USDT | $0.05827 | $31,179.90 | 14:00:15 13/08/2026 | |
| 93 | BAT/USDT | $0.05844 | $29,082.05 | 14:00:07 13/08/2026 | |
| 94 | BAT/USDT | $0.05840 | $28,964.34 | 14:00:12 13/08/2026 | |
| 95 | BAT/JPY | $0.05856 | $27,767.54 | 13:57:11 13/08/2026 | |
| 96 | BAT/ETH | $0.05877 | $19,851.89 | 13:56:30 13/08/2026 | |
| 97 | BAT/TRY | $0.05832 | $17,207.93 | 13:58:23 13/08/2026 | |
| 98 | BAT/USDT | $0.05823 | $17,192.72 | 13:56:24 13/08/2026 | |
| 99 | BAT/USDT | $0.06274 | $16,337.43 | 14:00:09 13/08/2026 | |
| 100 | BAT/INR | $0.06162 | $15,957.98 | 14:00:07 13/08/2026 | |
| 101 | BAT/USDT | $0.05844 | $14,787.30 | 14:00:09 13/08/2026 | |
| 102 | BAT/USDT | $0.05814 | $14,430.86 | 13:54:18 13/08/2026 | |
| 103 | BAT/USDT | $0.05835 | $12,868.97 | 14:00:14 13/08/2026 | |
| 104 | BAT/USDT | $0.05834 | $9,292.24 | 13:54:59 13/08/2026 | |
| 105 | BAT/USDT | $0.05854 | $8,682.79 | 14:00:07 13/08/2026 | |
| 106 | BAT/USDT | $0.05858 | $8,680.18 | 14:00:07 13/08/2026 | |
| 107 | BAT/USDT | $0.05844 | $8,650.96 | 13:57:07 13/08/2026 | |
| 108 | BAT/USD | $0.05860 | $8,485.48 | 14:00:07 13/08/2026 | |
| 109 | BAT/USD | $0.05860 | $8,482.87 | 14:00:07 13/08/2026 | |
| 110 | BAT/USDC | $0.05838 | $8,320.08 | 14:03:17 13/08/2026 | |
| 111 | BAT/TRY | $0.05840 | $7,937.17 | 14:00:07 13/08/2026 | |
| 112 | BAT/WETH | $0.05878 | $7,463.72 | 12:52:47 13/08/2026 | |
| 113 | BAT/USD | $0.05839 | $6,951.29 | 13:59:53 13/08/2026 | |
| 114 | BAT/USDT | $0.05834 | $6,424.10 | 13:57:08 13/08/2026 | |
| 115 | BAT/EUR | $0.05829 | $5,348.08 | 13:56:23 13/08/2026 | |
| 116 | BAT/MXN | $0.05864 | $5,097.43 | 13:59:53 13/08/2026 | |
| 117 | BAT/USDC | $0.05878 | $5,010.52 | 13:56:23 13/08/2026 | |
| 118 | BAT/INR | $0.06090 | $4,790.55 | 14:00:09 13/08/2026 | |
| 119 | BAT/USDT | $0.05839 | $3,844.08 | 13:57:08 13/08/2026 | |
| 120 | BAT/USDT | $0.05827 | $3,828.25 | 14:00:16 13/08/2026 | |
| 121 | BAT/JPY | $0.05854 | $3,619.89 | 13:57:10 13/08/2026 | |
| 122 | BAT/INR | $0.06394 | $2,727.88 | 14:00:08 13/08/2026 | |
| 123 | BAT/USDT | $0.05849 | $2,522.19 | 13:59:23 13/08/2026 | |
| 124 | BAT/USD | $0.05787 | $2,433.17 | 13:59:53 13/08/2026 | |
| 125 | BAT/USDT | $0.06323 | $2,420.95 | 14:00:08 13/08/2026 | |
| 126 | ETH/BAT | $1,903.33 | $1,919.81 | 12:01:59 13/08/2026 | |
| 127 | BAT/USDT | $0.05854 | $1,912.94 | 13:58:23 13/08/2026 | |
| 128 | BAT/USDT | $0.05834 | $1,878.85 | 14:00:09 13/08/2026 | |
| 129 | BAT/USD | $0.05788 | $1,601.39 | 13:59:54 13/08/2026 | |
| 130 | BAT/WBNB | $0.05804 | $1,493.10 | 13:52:31 13/08/2026 | |
| 131 | BAT/USD | $0.05823 | $1,430.44 | 13:57:08 13/08/2026 | |
| 132 | BAT/SOL | $0.06015 | $1,294.99 | 12:46:08 13/08/2026 | |
| 133 | BAT/THB | $0.05796 | $1,198.93 | 13:57:09 13/08/2026 | |
| 134 | BAT/USDT | $0.05814 | $1,178.56 | 13:59:53 13/08/2026 | |
| 135 | BAT/WBNB | $0.05805 | $949.38 | 13:45:22 13/08/2026 | |
| 136 | BAT/INR | $0.06116 | $743.30 | 13:57:09 13/08/2026 | |
| 137 | BAT/USDC | $0.05830 | $738.73 | 14:00:07 13/08/2026 | |
| 138 | BAT/USDC | $0.05829 | $738.60 | 14:00:07 13/08/2026 | |
| 139 | BAT/USD | $0.05875 | $710.41 | 13:57:08 13/08/2026 | |
| 140 | BAT/WETH | $0.05887 | $684.77 | 09:56:35 13/08/2026 | |
| 141 | BAT/USDT | $0.05834 | $626.69 | 14:00:16 13/08/2026 | |
| 142 | BAT/IDR | $0.05862 | $534.72 | 14:00:13 13/08/2026 | |
| 143 | BAT/USDT | $0.05844 | $532.90 | 14:00:13 13/08/2026 | |
| 144 | BAT/USDT | $0.05834 | $470.00 | 13:57:07 13/08/2026 | |
| 145 | BAT/WBNB | $0.05760 | $296.03 | 13:45:22 13/08/2026 | |
| 146 | BAT/JPY | $0.05779 | $244.36 | 13:57:11 13/08/2026 | |
| 147 | BAT/BTC | $0.06084 | $201.99 | 13:56:23 13/08/2026 | |
| 148 | BAT/ETH | $0.05816 | $158.07 | 13:45:22 13/08/2026 | |
| 149 | BAT/BTC | $0.05940 | $133.88 | 13:56:59 13/08/2026 | |
| 150 | BAT/IDR | $0.05830 | $130.64 | 14:00:07 13/08/2026 | |
| 151 | BAT/SOL | $0.06008 | $124.44 | 12:31:46 13/08/2026 | |
| 152 | BAT/BNT | $0.06289 | $100.65 | 13:57:09 13/08/2026 | |
| 153 | BAT/IDR | $0.05823 | $94.41 | 13:59:24 13/08/2026 | |
| 154 | BAT/WBNB | $0.05815 | $91.97 | 13:45:45 13/08/2026 | |
| 155 | BAT/USD | $0.05869 | $91.26 | 12:48:26 13/08/2026 | |
| 156 | BAT/USDT | $0.05783 | $77.46 | 13:54:07 13/08/2026 | |
| 157 | BAT/KRW | $0.05808 | $77.15 | 13:57:10 13/08/2026 | |
| 158 | BAT/EUR | $0.05847 | $74.18 | 13:57:07 13/08/2026 | |
| 159 | BAT/USDT | $0.05864 | $52.94 | 13:59:23 13/08/2026 | |
| 160 | BAT/AUD | $0.05944 | $49.76 | 14:00:08 13/08/2026 | |
| 161 | BAT/USDT | $0.06099 | $27.07 | 13:56:53 13/08/2026 | |
| 162 | BAT/USD | $0.05847 | $25.72 | 13:57:07 13/08/2026 | |
| 163 | BAT/USDC | $0.06016 | $24.34 | 13:20:21 13/08/2026 | |
| 164 | BAT/USDC | $0.06012 | $23.78 | 12:52:07 13/08/2026 | |
| 165 | BAT/USDT | $0.05834 | $19.92 | 13:57:07 13/08/2026 | |
| 166 | BAT/GBP | $0.05865 | $19.85 | 13:57:07 13/08/2026 | |
| 167 | BAT/AUD | $0.05921 | $15.99 | 13:57:11 13/08/2026 | |
| 168 | PENGU/BAT | $0.006327 | $14.27 | 13:25:17 13/08/2026 | |
| 169 | BAT/INR | $0.1257 | $10.47 | 13:54:17 13/08/2026 | |
| 170 | BAT/INR | $0.06601 | $7.92 | 13:48:07 13/08/2026 | |
| 171 | BAT/PHP | $0.1129 | $4.53 | 14:00:07 13/08/2026 | |
| 172 | BAT/KRW | $0.07021 | $4.21 | 14:00:07 13/08/2026 | |
| 173 | BAT/BTC | $0.08980 | $0 | 13:57:09 13/08/2026 | |
| 174 | BAT/USDC | $0.06991 | $0 | 13:57:09 13/08/2026 | |
| 175 | BAT/EUR | $0.06145 | $0 | 13:59:53 13/08/2026 | |
| 176 | BAT/NZD | $0.05974 | $0 | 14:00:08 13/08/2026 | |
| 177 | BAT/USD | $0.05975 | $0 | 14:00:08 13/08/2026 | |
| 178 | BAT/KRW | $0.07016 | $0 | 13:59:53 13/08/2026 | |
| 179 | BAT/AUD | $0.05924 | $0 | 13:57:09 13/08/2026 | |
| 180 | BAT/INR | $0.04035 | $0 | 14:00:07 13/08/2026 | |
| 181 | BAT/USDT | $0.07522 | $0 | 14:00:16 13/08/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 14:00:07 13/08/2026 | |
| 183 | BAT/AUD | $0.06179 | $0 | 14:00:24 13/08/2026 | |
| 184 | BAT/GBP | $0.06478 | $0 | 14:00:24 13/08/2026 | |
| 185 | BAT/USD | $0.06653 | $0 | 14:00:24 13/08/2026 | |
| 186 | BAT/USDC | $0.06191 | $0 | 14:00:24 13/08/2026 | |
| 187 | BAT/USDT | $0.05834 | $0 | 13:57:10 13/08/2026 | |
| 188 | BAT/BTC | $0.08988 | $0 | 14:00:07 13/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 14:00:07 13/08/2026 | |
| 190 | BAT/USD | $0.06428 | $0 | 14:00:07 13/08/2026 | |
| 191 | BAT/USDT | $0.09935 | $0 | 14:00:07 13/08/2026 | |
| 192 | BAT/BTC | $0.08981 | $0 | 14:00:07 13/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 14:00:07 13/08/2026 | |
| 194 | BAT/EUR | $0.05844 | $0 | 14:00:07 13/08/2026 | |
| 195 | BAT/USDT | $0.05877 | $0 | 14:03:56 13/08/2026 | |
| 196 | BAT/USDT | $0.05836 | $0 | 14:00:07 13/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,206,698 với tỷ giá $0.05833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.