Vốn hóa: $2,057,937,580,236 Khối lượng (24h): $79,382,654,756 Tiền ảo: 38,083 Sàn giao dịch: 948 Thị phần: BTC: 57.8%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08176 $28,118,468 12:00:16 30/06/2026
2 AscendEX AscendEX BAT/USDT $0.08178 $9,493,993 11:54:15 30/06/2026
3 CRMClick CRMClick BAT/USDT $0.08206 $3,577,195 12:00:08 30/06/2026
4 HTX HTX BAT/USDT $0.08207 $3,560,433 11:56:54 30/06/2026
5 BlockFin BlockFin BAT/USDT $0.08236 $1,886,233 11:57:11 30/06/2026
6 Binance Binance BAT/USDT $0.08168 $1,661,623 11:54:17 30/06/2026
7 Toobit Toobit BAT/USDT $0.08176 $1,583,319 11:57:18 30/06/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08186 $1,385,690 12:00:16 30/06/2026
9 Paribu Paribu BAT/TRY $0.08198 $1,373,187 11:58:59 30/06/2026
10 BloFin BloFin BAT/USDT $0.08236 $1,130,729 11:57:11 30/06/2026
11 BitDelta BitDelta BAT/USDT $0.08206 $1,024,666 11:57:07 30/06/2026
12 Ju.com Ju.com BAT/USDT $0.08166 $1,018,229 12:00:16 30/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08146 $958,112 11:51:15 30/06/2026
14 YEX YEX BAT/USDT $0.08176 $940,591 12:00:16 30/06/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.08176 $905,947 12:00:17 30/06/2026
16 AscendEX AscendEX BAT/USDT $0.08164 $826,948 11:54:07 30/06/2026
17 Deepcoin Deepcoin BAT/USDT $0.08186 $717,385 11:57:15 30/06/2026
18 BTCC BTCC BAT/USDT $0.08186 $686,654 11:57:15 30/06/2026
19 BTSE BTSE BAT/USDT $0.08158 $639,576 11:54:15 30/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08200 $617,271 12:00:15 30/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08196 $616,919 12:00:16 30/06/2026
22 Tapbit Tapbit BAT/USDT $0.2471 $519,546 11:57:15 30/06/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,335 12:00:15 30/06/2026
24 Azbit Azbit BAT/USDT $0.08177 $482,193 11:51:07 30/06/2026
25 Bybit Bybit BAT/USDT $0.08178 $463,866 11:54:16 30/06/2026
26 YEX YEX BAT/USDT $0.08196 $411,937 12:00:12 30/06/2026
27 Phemex Phemex BAT/USDT $0.08216 $347,648 11:57:12 30/06/2026
28 Binance Binance BAT/USDT $0.08197 $276,533 11:56:54 30/06/2026
29 Bitbase Bitbase BAT/USDT $0.08168 $262,248 11:54:16 30/06/2026
30 Pionex Pionex BAT/USDT $0.08196 $259,001 11:57:07 30/06/2026
31 P2B P2B BAT/USDT $0.08196 $241,208 11:57:08 30/06/2026
32 Picol Picol BAT/USDT $0.08206 $228,430 12:00:08 30/06/2026
33 WEEX WEEX BAT/USDT $0.08196 $203,256 11:57:08 30/06/2026
34 AlphaX AlphaX BAT/USDT $0.08186 $195,631 12:00:16 30/06/2026
35 MEXC MEXC BAT/USDT $0.08176 $174,919 11:57:16 30/06/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.08177 $161,859 11:51:11 30/06/2026
37 VOOX Exchange VOOX Exchange BAT/USDT $0.08186 $154,002 11:57:17 30/06/2026
38 Bitunix Bitunix BAT/USDT $0.08176 $153,038 11:57:17 30/06/2026
39 BlockFin BlockFin BAT/USDT $0.08166 $152,064 11:57:15 30/06/2026
40 Bitbaby Bitbaby BAT/USDT $0.08179 $140,859 11:54:15 30/06/2026
41 Zoomex Zoomex BAT/USDT $0.08190 $139,499 11:57:15 30/06/2026
42 Coinlocally Coinlocally BAT/USDT $0.08186 $139,071 12:00:11 30/06/2026
43 BTCC BTCC BAT/USDT $0.08186 $138,113 11:57:12 30/06/2026
44 Bitrue Bitrue BAT/USDT $0.08176 $124,188 11:57:16 30/06/2026
45 CoinW CoinW BAT/USDT $0.08177 $121,253 11:54:07 30/06/2026
46 Phemex Phemex BAT/USDT $0.08166 $119,189 11:57:16 30/06/2026
47 P2B P2B BAT/USD $0.08210 $117,470 11:57:08 30/06/2026
48 CEEX exchange CEEX exchange BAT/USDT $0.08196 $100,038 12:00:08 30/06/2026
49 Upbit Upbit BAT/KRW $0.08071 $85,457.17 11:56:23 30/06/2026
50 BITmarkets BITmarkets BAT/USD $0.08190 $82,793.98 12:00:08 30/06/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.08190 $82,793.98 12:00:07 30/06/2026
52 Bybit Bybit BAT/USDT $0.08176 $79,715.73 11:54:10 30/06/2026
53 Cofinex Cofinex BAT/USDT $0.08176 $79,472.09 12:00:15 30/06/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.08196 $77,582.71 11:57:11 30/06/2026
55 BitTap BitTap BAT/USDT $0.08186 $77,209.95 12:00:16 30/06/2026
56 Bitunix Bitunix BAT/USDT $0.08196 $75,866.81 11:57:07 30/06/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.08193 $64,532.30 11:56:59 30/06/2026
58 Websea Websea BAT/USDT $0.08205 $62,390.63 11:57:08 30/06/2026
59 BVOX BVOX BAT/USDT $0.08196 $60,605.38 11:57:09 30/06/2026
60 SuperEx SuperEx BAT/USDT $0.08236 $60,502.16 12:00:13 30/06/2026
61 BYDFi BYDFi BAT/USDT $0.08197 $59,009.00 11:54:07 30/06/2026
62 Gate Gate BAT/USDT $0.08146 $52,809.85 11:54:19 30/06/2026
63 MEXC MEXC BAT/USDT $0.08197 $52,632.94 11:57:08 30/06/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08189 $52,185.30 11:56:59 30/06/2026
65 XXKK XXKK BAT/USDT $0.08197 $51,406.02 11:57:07 30/06/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.08146 $50,309.71 12:00:07 30/06/2026
67 BitGW Exchange BitGW Exchange BAT/USDT $0.08197 $47,192.12 12:00:10 30/06/2026
68 Ourbit Ourbit BAT/USDT $0.08206 $47,080.89 11:57:07 30/06/2026
69 OKX OKX BAT/USDT $0.08198 $46,590.94 11:56:53 30/06/2026
70 Gems Trade Gems Trade BAT/USDT $0.08197 $46,571.73 12:00:09 30/06/2026
71 XT.COM XT.COM BAT/USDT $0.08196 $41,424.85 11:57:08 30/06/2026
72 GroveX GroveX BAT/USDT $0.08196 $41,173.59 12:00:07 30/06/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.08196 $38,611.02 12:00:17 30/06/2026
74 Tapbit Tapbit BAT/USDT $0.08196 $37,503.49 11:57:11 30/06/2026
75 BingX BingX BAT/USDT $0.08186 $36,767.03 11:57:07 30/06/2026
76 Bitrue Bitrue BAT/USDT $0.08196 $34,524.70 11:57:08 30/06/2026
77 Bitbank Bitbank BAT/JPY $0.08214 $30,347.08 11:57:07 30/06/2026
78 HitBTC HitBTC BAT/USDT $0.08191 $30,330.50 11:54:07 30/06/2026
79 FMFW.io FMFW.io BAT/USD $0.08201 $30,329.19 12:00:11 30/06/2026
80 Changelly Changelly BAT/USDT $0.08201 $30,328.95 12:00:08 30/06/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.08201 $30,328.95 12:00:08 30/06/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.08204 $30,297.87 11:57:08 30/06/2026
83 XBO.com XBO.com BAT/USDT $0.08204 $29,722.58 12:00:11 30/06/2026
84 Bitrue Bitrue BAT/USDC $0.08197 $29,165.85 11:57:08 30/06/2026
85 Bitcastle Bitcastle BAT/USDT $0.08196 $29,032.96 12:00:17 30/06/2026
86 ASTX ASTX BAT/USDT $0.08196 $27,671.82 12:00:10 30/06/2026
87 Kraken Kraken BAT/USD $0.08163 $27,110.27 11:59:24 30/06/2026
88 KuCoin KuCoin BAT/USDT $0.08178 $26,083.94 11:54:19 30/06/2026
89 KCEX KCEX BAT/USDT $0.08206 $25,432.00 11:57:12 30/06/2026
90 KuCoin KuCoin BAT/USDT $0.08187 $25,193.39 11:56:53 30/06/2026
91 KTX KTX BAT/USDT $0.08216 $23,578.27 12:00:12 30/06/2026
92 LeveX LeveX BAT/USDT $0.08176 $22,848.78 12:00:15 30/06/2026
93 Koinpark Koinpark BAT/USDT $0.08196 $22,367.89 12:00:07 30/06/2026
94 EasiCoin EasiCoin BAT/USDT $0.08215 $21,673.71 12:00:07 30/06/2026
95 Tothemoon Tothemoon BAT/USDT $0.08208 $17,226.77 12:00:16 30/06/2026
96 Coinstore Coinstore BAT/USDT $0.08156 $17,146.72 11:57:07 30/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.08186 $15,199.97 12:00:08 30/06/2026
98 Bitvavo Bitvavo BAT/EUR $0.08202 $13,924.75 11:57:09 30/06/2026
99 Bithumb Bithumb BAT/KRW $0.08073 $13,721.83 11:59:54 30/06/2026
100 Pionex Pionex BAT/USDT $0.08186 $13,058.03 11:57:16 30/06/2026
101 Bitbaby Bitbaby BAT/USDT $0.08216 $11,856.53 12:00:08 30/06/2026
102 Kraken Kraken BAT/EUR $0.08216 $10,043.71 11:59:54 30/06/2026
103 Bit2Me Bit2Me BAT/EUR $0.08219 $9,945.39 11:57:12 30/06/2026
104 BTSE BTSE BAT/USDT $0.08216 $8,542.50 11:57:07 30/06/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.08216 $8,522.77 12:00:07 30/06/2026
106 BITmarkets BITmarkets BAT/USDT $0.08216 $8,522.77 12:00:08 30/06/2026
107 Gate Gate BAT/USDT $0.08180 $7,824.16 11:56:54 30/06/2026
108 BloFin BloFin BAT/USDT $0.08166 $7,610.92 11:57:16 30/06/2026
109 BitKan BitKan BAT/USDT $0.08194 $7,248.72 12:00:08 30/06/2026
110 Bitcoiva Bitcoiva BAT/INR $0.08629 $6,127.75 12:00:08 30/06/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08174 $6,080.76 11:57:07 30/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08132 $6,064.61 11:58:53 30/06/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08166 $5,890.04 12:00:15 30/06/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.08196 $5,630.79 12:00:11 30/06/2026
115 Koinpark Koinpark BAT/INR $0.08820 $4,818.82 12:00:07 30/06/2026
116 Bitget Bitget BAT/USDT $0.08197 $4,395.42 11:54:08 30/06/2026
117 Meteora DAMM Meteora DAMM BAT/SOL $0.08425 $4,286.60 11:18:39 30/06/2026
118 CoinEx CoinEx BAT/USDT $0.08160 $3,344.36 11:59:53 30/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,589.26 $3,225.60 09:47:23 30/06/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.08180 $3,104.10 11:55:35 30/06/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.08196 $2,726.22 12:00:08 30/06/2026
122 WazirX WazirX BAT/INR $0.08715 $2,428.64 12:00:08 30/06/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08188 $2,230.57 11:57:07 30/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08199 $1,993.45 11:59:53 30/06/2026
125 Bitso Bitso BAT/MXN $0.08173 $1,708.52 11:59:23 30/06/2026
126 WazirX WazirX BAT/USDT $0.08236 $1,426.48 12:00:08 30/06/2026
127 OKX OKX BAT/USDC $0.08277 $1,373.38 11:56:53 30/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08062 $1,360.05 11:59:53 30/06/2026
129 ZebPay ZebPay BAT/INR $0.08907 $1,308.13 12:00:07 30/06/2026
130 Poloniex Poloniex BAT/USDT $0.07138 $1,299.07 11:59:53 30/06/2026
131 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08371 $1,054.79 08:59:41 30/06/2026
132 Bitso Bitso BAT/USD $0.08155 $1,009.79 11:59:23 30/06/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08314 $937.53 09:33:20 30/06/2026
134 BITmarkets BITmarkets BAT/USDC $0.08216 $666.88 12:00:08 30/06/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.08219 $666.59 12:00:07 30/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08150 $536.59 10:28:59 30/06/2026
137 Bitlo Bitlo BAT/TRY $0.08209 $458.98 12:00:07 30/06/2026
138 Young Platform Young Platform BAT/EUR $0.08210 $399.41 12:00:07 30/06/2026
139 Bitkub Bitkub BAT/THB $0.08145 $369.52 11:57:11 30/06/2026
140 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08399 $360.38 09:05:31 30/06/2026
141 Gemini Gemini BAT/USD $0.08154 $285.85 11:59:54 30/06/2026
142 OKJ OKJ BAT/JPY $0.08225 $258.40 11:57:09 30/06/2026
143 TRIV TRIV BAT/IDR $0.08224 $252.12 12:00:13 30/06/2026
144 TRIV TRIV BAT/USDT $0.08196 $251.09 12:00:13 30/06/2026
145 OKX OKX BAT/USD $0.08245 $222.33 11:56:24 30/06/2026
146 Flipster Flipster BAT/USDT $0.08117 $217.62 12:00:16 30/06/2026
147 Binance.US Binance.US BAT/USDT $0.08187 $200.19 11:59:53 30/06/2026
148 Korbit Korbit BAT/KRW $0.08087 $144.88 11:48:11 30/06/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08149 $110.60 05:39:26 30/06/2026
150 Orca Orca BAT/USDC $0.08427 $101.11 09:05:31 30/06/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08429 $91.78 09:05:31 30/06/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.08434 $71.91 12:00:08 30/06/2026
153 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08149 $69.38 11:56:59 30/06/2026
154 Bancor Network Bancor Network BAT/BNT $0.08081 $63.28 11:57:09 30/06/2026
155 CEX.IO CEX.IO BAT/USDT $0.08207 $58.95 11:57:09 30/06/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006158 $55.93 09:53:51 30/06/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08107 $49.97 09:55:36 30/06/2026
158 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08316 $37.43 11:59:53 30/06/2026
159 CEX.IO CEX.IO BAT/EUR $0.08234 $35.51 11:57:09 30/06/2026
160 CEX.IO CEX.IO BAT/USD $0.08211 $22.83 11:57:09 30/06/2026
161 LATOKEN LATOKEN BAT/USDT $0.08314 $21.53 11:57:07 30/06/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08140 $21.30 09:55:36 30/06/2026
163 Indodax Indodax BAT/IDR $0.08269 $21.22 11:59:53 30/06/2026
164 CEX.IO CEX.IO BAT/GBP $0.08235 $17.23 11:57:09 30/06/2026
165 GOPAX GOPAX BAT/KRW $0.09175 $15.19 12:00:08 30/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08128 $11.95 05:39:26 30/06/2026
167 Tokocrypto Tokocrypto BAT/USDT $0.08196 $10.96 11:57:08 30/06/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.08126 $9.61 11:29:06 30/06/2026
169 BitTrade BitTrade BAT/JPY $0.08287 $9.48 11:57:09 30/06/2026
170 Coinone Coinone BAT/KRW $0.07970 $6.24 11:59:53 30/06/2026
171 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 12:00:07 30/06/2026
172 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08310 $2.76 11:56:59 30/06/2026
173 Unocoin Unocoin BAT/INR $0.1267 $2.11 11:57:08 30/06/2026
174 Dzengi.com Dzengi.com BAT/USD $0.08176 $1.96 12:00:07 30/06/2026
175 Upbit Upbit BAT/USDT $0.1562 $0.4522 11:56:53 30/06/2026
176 HitBTC HitBTC BAT/BTC $0.08355 $0 11:54:07 30/06/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 11:54:07 30/06/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.08493 $0 12:00:08 30/06/2026
179 Independent Reserve Independent Reserve BAT/USD $0.08505 $0 12:00:08 30/06/2026
180 BTC Markets BTC Markets BAT/AUD $0.08043 $0 12:00:08 30/06/2026
181 Upbit Upbit BAT/BTC $0.08750 $0 11:56:23 30/06/2026
182 ZebPay ZebPay BAT/AUD $0.08311 $0 12:00:07 30/06/2026
183 Bitbns Bitbns BAT/INR $0.04120 $0 12:00:11 30/06/2026
184 Coinmetro Coinmetro BAT/USDT $0.09214 $0 12:00:13 30/06/2026
185 CoinJar CoinJar BAT/AUD $0.08339 $0 12:00:33 30/06/2026
186 CoinJar CoinJar BAT/GBP $0.1086 $0 12:00:33 30/06/2026
187 CoinJar CoinJar BAT/USD $0.09055 $0 12:00:33 30/06/2026
188 CoinJar CoinJar BAT/USDC $0.08899 $0 12:00:33 30/06/2026
189 FMFW.io FMFW.io BAT/BTC $0.08362 $0 12:00:11 30/06/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 12:00:11 30/06/2026
191 Giottus Giottus BAT/INR $0.09401 $0 11:57:08 30/06/2026
192 CoinZoom CoinZoom BAT/USD $0.08200 $0 12:00:12 30/06/2026
193 CoinZoom CoinZoom BAT/USDT $0.1192 $0 12:00:12 30/06/2026
194 Changelly Changelly BAT/BTC $0.08350 $0 12:00:08 30/06/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 12:00:08 30/06/2026
196 Binance TH Binance TH BAT/USDT $0.08196 $0 11:57:07 30/06/2026
197 ADEN ADEN BAT/USDT $0.08187 $0 12:03:53 30/06/2026
198 Gate US Gate US BAT/USDT $0.08173 $0 12:00:07 30/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,118,468 với tỷ giá $0.08176.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá