Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1596 | $15,685,329 | 14:57:17 09/09/2025 |
2 | ![]() |
BAT/USDT | $0.1595 | $11,105,125 | 14:57:15 09/09/2025 |
3 | ![]() |
BAT/USDT | $0.1595 | $9,585,610 | 14:54:15 09/09/2025 |
4 | ![]() |
BAT/USDT | $0.1596 | $3,288,717 | 14:59:24 09/09/2025 |
5 | ![]() |
BAT/USDT | $0.1595 | $3,265,391 | 14:54:16 09/09/2025 |
6 | ![]() |
BAT/USDT | $0.1595 | $2,550,544 | 14:57:16 09/09/2025 |
7 | ![]() |
BAT/USDT | $0.1595 | $2,013,520 | 14:57:16 09/09/2025 |
8 | ![]() |
BAT/USDT | $0.1594 | $1,387,205 | 14:54:17 09/09/2025 |
9 | ![]() |
BAT/USDT | $0.1596 | $1,314,302 | 15:00:18 09/09/2025 |
10 | ![]() |
BAT/USDT | $0.1601 | $1,113,211 | 14:36:15 09/09/2025 |
11 | ![]() |
BAT/USDT | $0.1594 | $1,103,918 | 14:54:15 09/09/2025 |
12 | ![]() |
BAT/USDT | $0.1595 | $946,977 | 14:57:09 09/09/2025 |
13 | ![]() |
BAT/USDT | $0.1592 | $942,956 | 14:54:19 09/09/2025 |
14 | ![]() |
BAT/USDT | $0.1596 | $936,645 | 14:55:37 09/09/2025 |
15 | ![]() |
BAT/USDT | $0.1588 | $835,858 | 14:54:08 09/09/2025 |
16 | ![]() |
BAT/USDT | $0.1226 | $824,688 | 15:00:11 09/09/2025 |
17 | ![]() |
BAT/USDT | $0.1593 | $794,699 | 14:57:17 09/09/2025 |
18 | ![]() |
BAT/USDT | $0.1595 | $778,469 | 14:57:08 09/09/2025 |
19 | ![]() |
BAT/USDT | $0.1597 | $690,942 | 15:00:08 09/09/2025 |
20 | ![]() |
BAT/USDT | $0.1594 | $667,274 | 14:57:15 09/09/2025 |
21 | ![]() |
BAT/USDT | $0.1596 | $579,755 | 14:56:54 09/09/2025 |
22 | ![]() |
BAT/USDT | $0.2475 | $520,415 | 14:57:16 09/09/2025 |
23 | ![]() |
BAT/USDT | $0.1598 | $446,842 | 15:00:10 09/09/2025 |
24 | ![]() |
BAT/KRW | $0.1598 | $379,807 | 14:56:53 09/09/2025 |
25 | ![]() |
BAT/USDT | $0.1595 | $364,632 | 14:57:08 09/09/2025 |
26 | ![]() |
BAT/ETH | $0.1232 | $355,484 | 15:00:11 09/09/2025 |
27 | ![]() |
BAT/USDT | $0.1597 | $333,562 | 14:57:09 09/09/2025 |
28 | ![]() |
BAT/USDT | $0.1595 | $319,060 | 14:57:09 09/09/2025 |
29 | ![]() |
BAT/USDT | $0.1596 | $313,822 | 15:00:09 09/09/2025 |
30 | ![]() |
BAT/USDT | $0.1595 | $311,645 | 15:00:16 09/09/2025 |
31 | ![]() |
BAT/USDT | $0.1596 | $311,604 | 14:56:54 09/09/2025 |
32 | ![]() |
BAT/USDT | $0.1602 | $303,212 | 15:00:07 09/09/2025 |
33 | ![]() |
BAT/USDT | $0.1595 | $300,242 | 15:00:16 09/09/2025 |
34 | ![]() |
BAT/USDT | $0.1602 | $257,845 | 14:39:07 09/09/2025 |
35 | ![]() |
BAT/USDT | $0.1595 | $247,913 | 14:57:08 09/09/2025 |
36 | ![]() |
BAT/USDT | $0.1596 | $243,562 | 14:45:16 09/09/2025 |
37 | ![]() |
BAT/USDT | $0.1593 | $233,171 | 14:57:16 09/09/2025 |
38 | ![]() |
BAT/USDT | $0.1597 | $232,695 | 14:54:17 09/09/2025 |
39 | ![]() |
BAT/USDT | $0.1596 | $226,384 | 14:57:16 09/09/2025 |
40 | ![]() |
BAT/USDT | $0.1594 | $224,416 | 14:57:07 09/09/2025 |
41 | ![]() |
BAT/BTC | $0.1226 | $224,200 | 15:00:11 09/09/2025 |
42 | ![]() |
BAT/USD | $0.1598 | $223,573 | 15:00:16 09/09/2025 |
43 | ![]() |
BAT/USDT | $0.1597 | $212,873 | 15:00:52 09/09/2025 |
44 | ![]() |
BAT/USDT | $0.1597 | $212,740 | 14:57:18 09/09/2025 |
45 | ![]() |
BAT/USDT | $0.1596 | $209,732 | 14:57:10 09/09/2025 |
46 | ![]() |
BAT/USDT | $0.1596 | $203,591 | 14:57:08 09/09/2025 |
47 | ![]() |
BAT/USD | $0.1596 | $192,162 | 14:56:56 09/09/2025 |
48 | ![]() |
BAT/USDT | $0.1594 | $191,611 | 14:57:17 09/09/2025 |
49 | ![]() |
BAT/USDT | $0.1598 | $190,320 | 15:00:17 09/09/2025 |
50 | ![]() |
BAT/USDT | $0.1593 | $182,404 | 14:45:09 09/09/2025 |
51 | ![]() |
BAT/USDT | $0.1598 | $179,716 | 14:56:53 09/09/2025 |
52 | ![]() |
BAT/USDT | $0.1595 | $179,366 | 14:57:08 09/09/2025 |
53 | ![]() |
BAT/USDT | $0.1593 | $165,130 | 14:57:09 09/09/2025 |
54 | ![]() |
BAT/USDT | $0.1595 | $161,242 | 14:54:08 09/09/2025 |
55 | ![]() |
BAT/USDT | $0.1596 | $160,141 | 14:57:08 09/09/2025 |
56 | ![]() |
BAT/USDT | $0.1598 | $139,161 | 15:00:09 09/09/2025 |
57 | ![]() |
BAT/USDT | $0.1598 | $138,762 | 14:57:09 09/09/2025 |
58 | ![]() |
BAT/USDT | $0.1598 | $137,359 | 14:42:08 09/09/2025 |
59 | ![]() |
BAT/USDT | $0.1596 | $135,025 | 15:00:07 09/09/2025 |
60 | ![]() |
BAT/USDT | $0.1596 | $134,951 | 14:57:11 09/09/2025 |
61 | ![]() |
BAT/USDT | $0.1598 | $124,331 | 15:00:07 09/09/2025 |
62 | ![]() |
BAT/USD | $0.1593 | $122,392 | 14:57:09 09/09/2025 |
63 | ![]() |
BAT/USD | $0.1595 | $122,388 | 15:00:09 09/09/2025 |
64 | ![]() |
BAT/USDT | $0.1596 | $119,503 | 14:57:08 09/09/2025 |
65 | ![]() |
BAT/USDT | $0.1600 | $117,770 | 14:55:38 09/09/2025 |
66 | ![]() |
BAT/USDT | $0.1595 | $116,667 | 14:54:14 09/09/2025 |
67 | ![]() |
BAT/USDT | $0.1597 | $107,517 | 14:57:10 09/09/2025 |
68 | ![]() |
BAT/USDT | $0.1591 | $98,659.89 | 14:57:08 09/09/2025 |
69 | ![]() |
BAT/USDT | $0.1597 | $97,887.54 | 14:54:08 09/09/2025 |
70 | ![]() |
BAT/KRW | $0.1591 | $93,384.47 | 14:59:53 09/09/2025 |
71 | ![]() |
BAT/USDT | $0.1597 | $93,375.55 | 14:57:08 09/09/2025 |
72 | ![]() |
BAT/USDT | $0.1595 | $91,982.20 | 15:00:07 09/09/2025 |
73 | ![]() |
BAT/USDT | $0.1595 | $91,979.13 | 15:00:09 09/09/2025 |
74 | ![]() |
BAT/USDT | $0.1593 | $91,965.80 | 14:57:08 09/09/2025 |
75 | ![]() |
BAT/USDT | $0.1593 | $91,963.41 | 14:57:08 09/09/2025 |
76 | ![]() |
BAT/USD | $0.1593 | $91,963.41 | 14:57:08 09/09/2025 |
77 | ![]() |
BAT/TRY | $0.1587 | $85,237.96 | 14:59:53 09/09/2025 |
78 | ![]() |
BAT/USDT | $0.1597 | $74,133.42 | 14:45:11 09/09/2025 |
79 | ![]() |
BAT/USDT | $0.1595 | $70,241.99 | 14:57:11 09/09/2025 |
80 | ![]() |
BAT/USDT | $0.1596 | $69,536.83 | 14:57:07 09/09/2025 |
81 | ![]() |
BAT/USDT | $0.1596 | $68,460.89 | 14:57:10 09/09/2025 |
82 | ![]() |
BAT/USDT | $0.1597 | $63,868.95 | 15:00:11 09/09/2025 |
83 | ![]() |
BAT/USDT | $0.1597 | $59,727.56 | 14:54:07 09/09/2025 |
84 | ![]() |
BAT/USDT | $0.1595 | $59,240.68 | 14:57:09 09/09/2025 |
85 | ![]() |
BAT/USDT | $0.1598 | $51,777.30 | 14:51:17 09/09/2025 |
86 | ![]() |
BAT/USDT | $0.1596 | $51,468.83 | 14:51:07 09/09/2025 |
87 | ![]() |
BAT/USDT | $0.1596 | $50,899.14 | 15:00:07 09/09/2025 |
88 | ![]() |
BAT/USDT | $0.1595 | $50,808.45 | 14:58:53 09/09/2025 |
89 | ![]() |
BAT/USD | $0.1597 | $49,646.63 | 14:59:54 09/09/2025 |
90 | ![]() |
BAT/USD | $0.1580 | $47,859.47 | 15:00:07 09/09/2025 |
91 | ![]() |
BAT/USDT | $0.1601 | $47,476.01 | 15:00:10 09/09/2025 |
92 | ![]() |
BAT/USDT | $0.1599 | $44,151.32 | 14:57:07 09/09/2025 |
93 | ![]() |
BAT/USDT | $0.1597 | $43,832.43 | 14:57:08 09/09/2025 |
94 | ![]() |
BAT/JPY | $0.1600 | $41,814.56 | 14:57:07 09/09/2025 |
95 | ![]() |
BAT/USDT | $0.1595 | $41,094.52 | 15:00:17 09/09/2025 |
96 | ![]() |
BAT/USDT | $0.1598 | $40,941.12 | 14:57:09 09/09/2025 |
97 | ![]() |
BAT/USDT | $0.1597 | $38,476.61 | 15:00:09 09/09/2025 |
98 | ![]() |
BAT/USDT | $0.1597 | $34,280.20 | 14:57:08 09/09/2025 |
99 | ![]() |
BAT/USDC | $0.1595 | $34,118.19 | 14:57:07 09/09/2025 |
100 | ![]() |
BAT/MXN | $0.1600 | $32,141.59 | 14:59:23 09/09/2025 |
101 | ![]() |
BAT/BTC | $0.1594 | $29,677.58 | 14:56:42 09/09/2025 |
102 | ![]() |
BAT/USDT | $0.1598 | $29,217.79 | 15:00:07 09/09/2025 |
103 | ![]() |
BAT/USDT | $0.1598 | $29,159.72 | 14:57:09 09/09/2025 |
104 | ![]() |
BAT/USDT | $0.1597 | $28,245.82 | 15:00:15 09/09/2025 |
105 | ![]() |
BAT/USDT | $0.1596 | $27,326.03 | 15:00:07 09/09/2025 |
106 | ![]() |
BAT/INR | $0.1619 | $24,513.89 | 15:00:08 09/09/2025 |
107 | ![]() |
BAT/USDT | $0.1595 | $20,874.25 | 14:57:10 09/09/2025 |
108 | ![]() |
BAT/USD | $0.1591 | $19,253.59 | 15:00:07 09/09/2025 |
109 | ![]() |
BAT/TRY | $0.1564 | $19,110.98 | 14:57:08 09/09/2025 |
110 | ![]() |
BAT/USDT | $0.1595 | $16,676.76 | 14:48:17 09/09/2025 |
111 | ![]() |
BAT/USD | $0.1595 | $15,699.08 | 14:57:08 09/09/2025 |
112 | ![]() |
BAT/USDT | $0.1606 | $15,650.00 | 14:59:53 09/09/2025 |
113 | ![]() |
BAT/USD | $0.1598 | $15,610.00 | 15:00:17 09/09/2025 |
114 | ![]() |
BAT/USDT | $0.1598 | $14,631.52 | 15:00:07 09/09/2025 |
115 | ![]() |
BAT/INR | $0.1602 | $12,523.51 | 15:00:07 09/09/2025 |
116 | ![]() |
BAT/USDC | $0.1598 | $11,751.50 | 15:00:09 09/09/2025 |
117 | ![]() |
BAT/USDC | $0.1598 | $11,728.39 | 14:57:09 09/09/2025 |
118 | ![]() |
BAT/USD | $0.1596 | $11,261.57 | 13:51:22 09/09/2025 |
119 | ![]() |
BAT/EUR | $0.1594 | $11,100.83 | 14:56:26 09/09/2025 |
120 | ![]() |
BAT/EUR | $0.1593 | $10,604.45 | 14:57:07 09/09/2025 |
121 | ![]() |
BAT/ETH | $0.1600 | $10,152.83 | 14:56:56 09/09/2025 |
122 | ![]() |
BAT/USDT | $0.1595 | $10,085.50 | 15:00:08 09/09/2025 |
123 | ![]() |
BAT/USDT | $0.1597 | $9,766.91 | 14:57:08 09/09/2025 |
124 | ![]() |
BAT/USD | $0.1595 | $8,632.20 | 14:57:10 09/09/2025 |
125 | ![]() |
BAT/USDT | $0.1600 | $8,484.18 | 14:59:23 09/09/2025 |
126 | ![]() |
BAT/USDT | $0.1594 | $8,331.37 | 14:57:17 09/09/2025 |
127 | ![]() |
BAT/USDT | $0.1593 | $7,424.87 | 14:54:07 09/09/2025 |
128 | ![]() |
BAT/BTC | $0.1594 | $6,991.47 | 14:57:10 09/09/2025 |
129 | ![]() |
BAT/TRY | $0.1580 | $6,709.92 | 14:59:53 09/09/2025 |
130 | ![]() |
BAT/EUR | $0.1597 | $6,633.70 | 14:59:54 09/09/2025 |
131 | ![]() |
BAT/EUR | $0.1597 | $6,469.32 | 14:57:10 09/09/2025 |
132 | ![]() |
BAT/USD | $0.1600 | $6,134.84 | 14:59:23 09/09/2025 |
133 | ![]() |
BAT/USDT | $0.1594 | $4,863.78 | 14:54:16 09/09/2025 |
134 | ![]() |
BAT/USD | $0.1591 | $2,653.14 | 14:59:54 09/09/2025 |
135 | ![]() |
BAT/USDT | $0.1596 | $2,468.74 | 14:57:10 09/09/2025 |
136 | ![]() |
BAT/BTC | $0.1593 | $2,150.35 | 14:57:07 09/09/2025 |
137 | ![]() |
BAT/KRW | $0.1563 | $2,024.70 | 14:59:53 09/09/2025 |
138 | ![]() |
BAT/JPY | $0.1590 | $1,911.63 | 14:57:08 09/09/2025 |
139 | ![]() |
BAT/THB | $0.1596 | $1,797.88 | 14:57:08 09/09/2025 |
140 | ![]() |
BAT/WETH | $0.1597 | $1,359.11 | 11:35:59 09/09/2025 |
141 | ![]() |
BAT/TRY | $0.1594 | $1,066.89 | 14:51:08 09/09/2025 |
142 | ![]() |
BAT/BTC | $0.1605 | $1,040.09 | 14:56:56 09/09/2025 |
143 | ![]() |
BAT/SOL | $0.1591 | $1,032.36 | 14:50:02 09/09/2025 |
144 | ![]() |
BAT/IDR | $0.1581 | $964.94 | 14:59:53 09/09/2025 |
145 | ![]() |
BAT/INR | $0.1608 | $810.97 | 15:00:08 09/09/2025 |
146 | ![]() |
BAT/USDT | $0.1583 | $720.43 | 14:59:53 09/09/2025 |
147 | ![]() |
BAT/USD | $0.1576 | $687.27 | 14:59:23 09/09/2025 |
148 | ![]() |
BAT/VNDC | $0.1600 | $460.78 | 15:00:12 09/09/2025 |
149 | ![]() |
BAT/INR | $0.1361 | $374.80 | 14:57:09 09/09/2025 |
150 | ![]() |
BAT/EUR | $0.1608 | $344.42 | 15:00:07 09/09/2025 |
151 | ![]() |
ETH/BAT | $4,372.97 | $272.44 | 10:25:47 09/09/2025 |
152 | ![]() |
BAT/EUR | $0.1576 | $228.14 | 14:56:53 09/09/2025 |
153 | ![]() |
BAT/KRW | $0.1578 | $195.60 | 14:54:08 09/09/2025 |
154 | ![]() |
BAT/ZAR | $0.1566 | $194.85 | 15:00:07 09/09/2025 |
155 | ![]() |
BAT/USDT | $0.1596 | $123.81 | 14:57:09 09/09/2025 |
156 | ![]() |
BAT/WETH | $0.1570 | $119.97 | 12:05:47 08/09/2025 |
157 | ![]() |
BAT/USDT | $0.1595 | $111.01 | 14:57:11 09/09/2025 |
158 | ![]() |
BAT/BRL | $0.1594 | $103.02 | 14:57:09 09/09/2025 |
159 | ![]() |
BAT/USDC | $0.1568 | $100.11 | 13:15:42 09/09/2025 |
160 | ![]() |
BAT/WBNB | $0.1579 | $78.19 | 14:07:57 09/09/2025 |
161 | ![]() |
BAT/USD | $0.1596 | $77.61 | 14:48:09 09/09/2025 |
162 | ![]() |
BAT/BNT | $0.1517 | $66.19 | 14:57:07 09/09/2025 |
163 | ![]() |
PENGU/BAT | $0.03582 | $63.15 | 12:05:40 09/09/2025 |
164 | ![]() |
BAT/INR | $0.1543 | $47.98 | 14:51:15 09/09/2025 |
165 | ![]() |
BAT/KRW | $0.1440 | $41.90 | 14:57:10 09/09/2025 |
166 | ![]() |
BAT/BTC | $0.1602 | $33.91 | 14:57:08 09/09/2025 |
167 | ![]() |
BAT/ETH | $0.1581 | $31.74 | 14:07:57 09/09/2025 |
168 | ![]() |
BAT/GBP | $0.1601 | $28.73 | 14:48:09 09/09/2025 |
169 | ![]() |
BAT/USDT | $0.1597 | $25.73 | 14:48:09 09/09/2025 |
170 | ![]() |
BAT/AUD | $0.1610 | $25.70 | 14:57:09 09/09/2025 |
171 | ![]() |
BAT/EUR | $0.1600 | $25.59 | 14:48:09 09/09/2025 |
172 | ![]() |
BAT/USDC | $0.1576 | $21.14 | 14:10:35 09/09/2025 |
173 | ![]() |
BAT/EUR | $0.1531 | $16.59 | 14:59:53 09/09/2025 |
174 | ![]() |
BAT/USDC | $0.1566 | $12.73 | 12:47:39 09/09/2025 |
175 | ![]() |
BAT/USD | $0.1580 | $11.01 | 14:56:24 09/09/2025 |
176 | ![]() |
BAT/PHP | $0.1216 | $4.88 | 14:54:14 09/09/2025 |
177 | ![]() |
BAT/INR | $0.05683 | $2.16 | 14:57:08 09/09/2025 |
178 | ![]() |
BAT/BTC | $0.1572 | $0.02194 | 14:56:24 09/09/2025 |
179 | ![]() |
BAT/USDT | $0.1549 | $0.008473 | 14:59:23 09/09/2025 |
180 | ![]() |
BAT/USDT | $0.1636 | $0.0000002200 | 14:56:53 09/09/2025 |
181 | ![]() |
BAT/BTC | $0.1568 | $0 | 14:57:08 09/09/2025 |
182 | ![]() |
BAT/ETH | $0.1713 | $0 | 14:57:08 09/09/2025 |
183 | ![]() |
BAT/USDC | $0.1124 | $0 | 14:57:08 09/09/2025 |
184 | ![]() |
BAT/USDC | $0.1473 | $0 | 15:00:11 09/09/2025 |
185 | ![]() |
BAT/NZD | $0.1617 | $0 | 14:57:09 09/09/2025 |
186 | ![]() |
BAT/USD | $0.1618 | $0 | 14:57:09 09/09/2025 |
187 | ![]() |
BAT/AUD | $0.1835 | $0 | 14:54:08 09/09/2025 |
188 | ![]() |
BAT/BTC | $1.80 | $0 | 14:57:07 09/09/2025 |
189 | ![]() |
BAT/AUD | $0.1613 | $0 | 15:00:08 09/09/2025 |
190 | ![]() |
BAT/XRP | $1.46 | $0 | 14:57:07 09/09/2025 |
191 | ![]() |
BAT/AUD | $0.1554 | $0 | 12:42:39 09/09/2025 |
192 | ![]() |
BAT/EUR | $0.3184 | $0 | 12:42:39 09/09/2025 |
193 | ![]() |
BAT/GBP | $0.1492 | $0 | 12:42:39 09/09/2025 |
194 | ![]() |
BAT/USD | $0.1543 | $0 | 12:42:39 09/09/2025 |
195 | ![]() |
BAT/USDC | $0.1505 | $0 | 12:42:39 09/09/2025 |
196 | ![]() |
BAT/BTC | $0.1568 | $0 | 14:57:08 09/09/2025 |
197 | ![]() |
BAT/ETH | $0.1713 | $0 | 14:57:08 09/09/2025 |
198 | ![]() |
BAT/JPY | $0.1475 | $0 | 14:57:18 09/09/2025 |
199 | ![]() |
BAT/BTC | $0.1650 | $0 | 14:57:18 09/09/2025 |
200 | ![]() |
BAT/USD | $0.1591 | $0 | 14:57:18 09/09/2025 |
201 | ![]() |
BAT/USDT | $0.1595 | $0 | 14:57:18 09/09/2025 |
202 | ![]() |
BAT/BTC | $0.1568 | $0 | 15:00:07 09/09/2025 |
203 | ![]() |
BAT/ETH | $0.1715 | $0 | 15:00:07 09/09/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,685,329 với tỷ giá $0.1596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.