Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1060 | $18,038,289 | 15:00:15 25/04/2026 | |
| 2 | BAT/USDT | $0.1061 | $11,569,444 | 14:57:15 25/04/2026 | |
| 3 | BAT/USDT | $0.1061 | $10,169,258 | 14:57:15 25/04/2026 | |
| 4 | BAT/USDT | $0.1061 | $3,665,998 | 15:00:12 25/04/2026 | |
| 5 | BAT/USDT | $0.1062 | $2,032,856 | 14:54:16 25/04/2026 | |
| 6 | BAT/USDT | $0.1062 | $2,013,858 | 14:57:15 25/04/2026 | |
| 7 | BAT/USDT | $0.1068 | $1,933,076 | 14:59:54 25/04/2026 | |
| 8 | BAT/USDT | $0.1061 | $1,511,377 | 15:00:16 25/04/2026 | |
| 9 | BAT/USDT | $0.1059 | $1,418,948 | 15:00:17 25/04/2026 | |
| 10 | BAT/USDT | $0.1063 | $1,240,082 | 15:00:07 25/04/2026 | |
| 11 | BAT/USDT | $0.1061 | $1,231,384 | 14:57:15 25/04/2026 | |
| 12 | BAT/USDT | $0.1062 | $1,186,977 | 14:57:15 25/04/2026 | |
| 13 | BAT/USD | $0.1063 | $1,144,550 | 15:00:15 25/04/2026 | |
| 14 | BAT/USDT | $0.1062 | $1,143,764 | 15:00:15 25/04/2026 | |
| 15 | BAT/USDT | $0.1067 | $1,130,415 | 14:54:15 25/04/2026 | |
| 16 | BAT/USDT | $0.1061 | $973,899 | 14:57:16 25/04/2026 | |
| 17 | BAT/USDT | $0.1063 | $948,018 | 14:57:15 25/04/2026 | |
| 18 | BAT/USDT | $0.1060 | $947,784 | 15:00:16 25/04/2026 | |
| 19 | BAT/USDT | $0.1059 | $878,268 | 14:57:11 25/04/2026 | |
| 20 | BAT/USDT | $0.1226 | $824,786 | 15:00:13 25/04/2026 | |
| 21 | BAT/USDT | $0.1063 | $743,932 | 15:00:08 25/04/2026 | |
| 22 | BAT/USDT | $0.1061 | $644,330 | 15:00:11 25/04/2026 | |
| 23 | BAT/USDT | $0.1065 | $618,302 | 14:57:08 25/04/2026 | |
| 24 | BAT/USDT | $0.1062 | $578,482 | 14:57:16 25/04/2026 | |
| 25 | BAT/USDT | $0.2475 | $520,502 | 14:57:15 25/04/2026 | |
| 26 | BAT/USDT | $0.1047 | $513,268 | 15:00:17 25/04/2026 | |
| 27 | BAT/USDT | $0.1066 | $467,451 | 14:54:07 25/04/2026 | |
| 28 | BAT/USDT | $0.1062 | $399,548 | 14:56:42 25/04/2026 | |
| 29 | BAT/USDT | $0.1062 | $358,042 | 14:57:17 25/04/2026 | |
| 30 | BAT/USDT | $0.1062 | $355,762 | 14:57:12 25/04/2026 | |
| 31 | BAT/ETH | $0.1232 | $355,515 | 15:00:13 25/04/2026 | |
| 32 | BAT/USDT | $0.1061 | $313,905 | 15:00:12 25/04/2026 | |
| 33 | BAT/USDT | $0.1063 | $297,036 | 14:57:17 25/04/2026 | |
| 34 | BAT/USDT | $0.1064 | $296,050 | 14:51:07 25/04/2026 | |
| 35 | BAT/USDT | $0.1062 | $289,158 | 15:00:09 25/04/2026 | |
| 36 | BAT/USDT | $0.1061 | $288,520 | 14:57:07 25/04/2026 | |
| 37 | BAT/USDT | $0.1061 | $276,213 | 15:00:09 25/04/2026 | |
| 38 | BAT/USDT | $0.1063 | $266,514 | 14:57:15 25/04/2026 | |
| 39 | BAT/BTC | $0.1226 | $224,226 | 15:00:13 25/04/2026 | |
| 40 | BAT/USD | $0.1064 | $218,770 | 15:00:09 25/04/2026 | |
| 41 | BAT/USD | $0.1064 | $218,770 | 15:00:08 25/04/2026 | |
| 42 | BAT/USDT | $0.1062 | $218,735 | 14:57:07 25/04/2026 | |
| 43 | BAT/USDT | $0.1061 | $205,542 | 14:51:08 25/04/2026 | |
| 44 | BAT/USDT | $0.1063 | $199,522 | 14:57:12 25/04/2026 | |
| 45 | BAT/USDT | $0.1062 | $197,623 | 14:57:09 25/04/2026 | |
| 46 | BAT/USDT | $0.1059 | $196,960 | 15:00:15 25/04/2026 | |
| 47 | BAT/KRW | $0.1077 | $196,794 | 14:56:53 25/04/2026 | |
| 48 | BAT/USDT | $0.1061 | $187,044 | 14:57:16 25/04/2026 | |
| 49 | BAT/USDT | $0.1060 | $177,986 | 15:00:07 25/04/2026 | |
| 50 | BAT/USD | $0.1062 | $176,488 | 14:57:17 25/04/2026 | |
| 51 | BAT/USDT | $0.1064 | $167,782 | 14:54:16 25/04/2026 | |
| 52 | BAT/USDT | $0.1063 | $137,114 | 14:57:10 25/04/2026 | |
| 53 | BAT/USDT | $0.1062 | $133,630 | 15:00:11 25/04/2026 | |
| 54 | BAT/USDT | $0.1063 | $133,513 | 14:56:23 25/04/2026 | |
| 55 | BAT/USDT | $0.1063 | $123,248 | 14:54:15 25/04/2026 | |
| 56 | BAT/USDT | $0.1062 | $120,959 | 15:00:18 25/04/2026 | |
| 57 | BAT/USD | $0.1063 | $118,135 | 14:56:29 25/04/2026 | |
| 58 | BAT/USDT | $0.1061 | $114,350 | 15:00:11 25/04/2026 | |
| 59 | BAT/USDT | $0.1059 | $108,673 | 15:00:17 25/04/2026 | |
| 60 | BAT/USDT | $0.1061 | $100,903 | 14:48:12 25/04/2026 | |
| 61 | BAT/USDT | $0.1059 | $94,595.15 | 14:54:19 25/04/2026 | |
| 62 | BAT/USDT | $0.1057 | $94,450.35 | 15:00:10 25/04/2026 | |
| 63 | BAT/USDT | $0.1061 | $91,193.14 | 15:00:18 25/04/2026 | |
| 64 | BAT/TRY | $0.1065 | $87,580.29 | 14:57:07 25/04/2026 | |
| 65 | BAT/USDT | $0.1064 | $87,430.18 | 14:54:10 25/04/2026 | |
| 66 | BAT/USDT | $0.1064 | $85,978.44 | 14:54:09 25/04/2026 | |
| 67 | BAT/USDT | $0.1062 | $85,158.25 | 15:00:07 25/04/2026 | |
| 68 | BAT/USDT | $0.1063 | $83,414.99 | 14:57:09 25/04/2026 | |
| 69 | BAT/USDT | $0.1062 | $78,685.31 | 14:57:12 25/04/2026 | |
| 70 | BAT/TRY | $0.1059 | $73,041.16 | 14:56:23 25/04/2026 | |
| 71 | BAT/USDT | $0.1061 | $69,600.43 | 15:00:11 25/04/2026 | |
| 72 | BAT/USDT | $0.1064 | $66,145.41 | 15:00:11 25/04/2026 | |
| 73 | BAT/USDT | $0.1062 | $64,383.48 | 14:57:18 25/04/2026 | |
| 74 | BAT/USDT | $0.1062 | $64,265.32 | 14:57:12 25/04/2026 | |
| 75 | BAT/USDT | $0.1062 | $59,930.98 | 14:57:11 25/04/2026 | |
| 76 | BAT/USDT | $0.1063 | $54,714.64 | 14:57:09 25/04/2026 | |
| 77 | BAT/USDT | $0.1063 | $54,693.09 | 14:57:10 25/04/2026 | |
| 78 | BAT/USDT | $0.1060 | $50,423.24 | 15:00:08 25/04/2026 | |
| 79 | BAT/USDT | $0.1060 | $50,418.57 | 15:00:11 25/04/2026 | |
| 80 | BAT/USDT | $0.1060 | $50,418.57 | 15:00:11 25/04/2026 | |
| 81 | BAT/USD | $0.1062 | $50,247.10 | 14:57:09 25/04/2026 | |
| 82 | BAT/USDT | $0.1062 | $50,183.58 | 14:54:08 25/04/2026 | |
| 83 | BAT/USDT | $0.1062 | $49,860.30 | 14:57:11 25/04/2026 | |
| 84 | BAT/EUR | $0.1063 | $48,981.75 | 14:57:00 25/04/2026 | |
| 85 | BAT/USDT | $0.1062 | $48,329.53 | 14:57:11 25/04/2026 | |
| 86 | BAT/USDT | $0.1064 | $44,066.30 | 14:54:08 25/04/2026 | |
| 87 | BAT/USDT | $0.1063 | $41,553.59 | 15:00:12 25/04/2026 | |
| 88 | BAT/USDT | $0.1062 | $39,917.98 | 15:00:08 25/04/2026 | |
| 89 | BAT/USDT | $0.1062 | $32,963.16 | 14:54:11 25/04/2026 | |
| 90 | BAT/USDC | $0.1064 | $32,779.10 | 14:57:11 25/04/2026 | |
| 91 | BAT/TRY | $0.1062 | $32,204.14 | 14:54:08 25/04/2026 | |
| 92 | BAT/USDT | $0.1063 | $31,727.60 | 14:57:08 25/04/2026 | |
| 93 | BAT/USDT | $0.1061 | $29,167.68 | 15:00:09 25/04/2026 | |
| 94 | BAT/USDT | $0.1061 | $28,965.55 | 14:54:08 25/04/2026 | |
| 95 | BAT/USDT | $0.1062 | $28,244.33 | 15:00:13 25/04/2026 | |
| 96 | BAT/USDT | $0.1062 | $25,923.97 | 14:57:09 25/04/2026 | |
| 97 | BAT/USDT | $0.1059 | $25,354.13 | 15:00:16 25/04/2026 | |
| 98 | BAT/USDT | $0.1062 | $24,480.76 | 14:57:07 25/04/2026 | |
| 99 | BAT/JPY | $0.1060 | $23,559.00 | 14:57:08 25/04/2026 | |
| 100 | BAT/USDT | $0.1060 | $23,456.53 | 15:00:15 25/04/2026 | |
| 101 | BAT/USD | $0.1060 | $23,161.76 | 14:59:55 25/04/2026 | |
| 102 | BAT/USDT | $0.1063 | $22,626.90 | 15:00:14 25/04/2026 | |
| 103 | BAT/KRW | $0.1070 | $21,922.16 | 14:59:54 25/04/2026 | |
| 104 | BAT/USDT | $0.1062 | $21,412.43 | 14:56:23 25/04/2026 | |
| 105 | BAT/USDT | $0.1062 | $20,803.63 | 15:00:07 25/04/2026 | |
| 106 | BAT/USDT | $0.1058 | $20,769.51 | 14:57:12 25/04/2026 | |
| 107 | BAT/USDT | $0.1065 | $18,968.87 | 14:54:08 25/04/2026 | |
| 108 | BAT/USDT | $0.1062 | $15,912.61 | 14:54:07 25/04/2026 | |
| 109 | BAT/USDT | $0.1061 | $13,304.19 | 14:57:16 25/04/2026 | |
| 110 | BAT/EUR | $0.1064 | $12,940.75 | 14:59:55 25/04/2026 | |
| 111 | BAT/EUR | $0.1064 | $12,503.09 | 15:00:12 25/04/2026 | |
| 112 | BAT/USDT | $0.1061 | $12,021.47 | 15:00:09 25/04/2026 | |
| 113 | BAT/USDT | $0.1061 | $12,021.45 | 15:00:08 25/04/2026 | |
| 114 | BAT/USDT | $0.1064 | $11,964.69 | 14:57:19 25/04/2026 | |
| 115 | BAT/USDT | $0.1062 | $11,949.56 | 15:00:11 25/04/2026 | |
| 116 | BAT/USDT | $0.1058 | $10,343.71 | 14:56:54 25/04/2026 | |
| 117 | BAT/USDT | $0.1063 | $9,531.36 | 14:54:08 25/04/2026 | |
| 118 | BAT/USD | $0.1062 | $8,580.87 | 14:57:07 25/04/2026 | |
| 119 | BAT/EUR | $0.1063 | $7,859.84 | 14:57:12 25/04/2026 | |
| 120 | BAT/MXN | $0.1059 | $6,634.00 | 14:59:23 25/04/2026 | |
| 121 | BAT/INR | $0.1094 | $6,053.12 | 14:57:08 25/04/2026 | |
| 122 | BAT/USDT | $0.1060 | $5,079.42 | 15:03:16 25/04/2026 | |
| 123 | BAT/USDT | $0.1062 | $4,021.36 | 14:59:53 25/04/2026 | |
| 124 | BAT/BTC | $0.1063 | $3,653.07 | 14:56:42 25/04/2026 | |
| 125 | BAT/USD | $0.1068 | $3,506.00 | 14:59:23 25/04/2026 | |
| 126 | BAT/USDT | $0.1062 | $3,129.52 | 14:57:07 25/04/2026 | |
| 127 | BAT/USDT | $0.1057 | $3,061.39 | 14:54:08 25/04/2026 | |
| 128 | BAT/KRW | $0.1068 | $2,816.70 | 14:59:53 25/04/2026 | |
| 129 | BAT/USD | $0.1060 | $2,376.78 | 14:57:11 25/04/2026 | |
| 130 | BAT/WETH | $0.1059 | $2,362.24 | 14:14:59 25/04/2026 | |
| 131 | ETH/BAT | $2,317.52 | $2,198.45 | 13:58:11 25/04/2026 | |
| 132 | BAT/USD | $0.1064 | $2,028.71 | 14:59:23 25/04/2026 | |
| 133 | BAT/INR | $0.09761 | $1,832.65 | 14:54:08 25/04/2026 | |
| 134 | BAT/SOL | $0.1059 | $1,604.39 | 14:37:24 25/04/2026 | |
| 135 | BAT/INR | $0.1066 | $1,281.24 | 15:00:09 25/04/2026 | |
| 136 | BAT/WETH | $0.1057 | $957.92 | 13:51:35 25/04/2026 | |
| 137 | BAT/USDC | $0.1064 | $944.75 | 15:00:09 25/04/2026 | |
| 138 | BAT/USDC | $0.1064 | $944.54 | 15:00:08 25/04/2026 | |
| 139 | BAT/USD | $0.1063 | $766.67 | 14:56:23 25/04/2026 | |
| 140 | BAT/USD | $0.1040 | $646.57 | 14:54:16 25/04/2026 | |
| 141 | BAT/TRY | $0.1060 | $614.48 | 15:00:12 25/04/2026 | |
| 142 | BAT/USDT | $0.1053 | $436.43 | 14:59:53 25/04/2026 | |
| 143 | BAT/USDT | $0.1060 | $371.33 | 15:00:18 25/04/2026 | |
| 144 | BAT/EUR | $0.1068 | $370.41 | 15:00:12 25/04/2026 | |
| 145 | BAT/ETH | $0.1062 | $350.20 | 14:56:29 25/04/2026 | |
| 146 | BAT/BTC | $0.1055 | $349.68 | 14:56:29 25/04/2026 | |
| 147 | BAT/THB | $0.1059 | $313.41 | 14:57:11 25/04/2026 | |
| 148 | BAT/ZAR | $0.1119 | $265.32 | 15:00:09 25/04/2026 | |
| 149 | BAT/USD | $0.1066 | $263.98 | 14:54:09 25/04/2026 | |
| 150 | BAT/BTC | $0.1063 | $229.74 | 14:57:11 25/04/2026 | |
| 151 | BAT/SOL | $0.1062 | $171.41 | 13:19:52 25/04/2026 | |
| 152 | BAT/WBNB | $0.1055 | $157.15 | 13:51:22 25/04/2026 | |
| 153 | BAT/USD | $0.09861 | $141.66 | 14:59:53 25/04/2026 | |
| 154 | BAT/KRW | $0.1043 | $137.71 | 14:54:10 25/04/2026 | |
| 155 | BAT/WBNB | $0.1054 | $126.36 | 13:14:22 25/04/2026 | |
| 156 | BAT/USDT | $0.1062 | $125.98 | 14:57:08 25/04/2026 | |
| 157 | BAT/USDT | $0.1052 | $86.16 | 14:57:07 25/04/2026 | |
| 158 | BAT/USDC | $0.03629 | $83.32 | 14:54:08 25/04/2026 | |
| 159 | BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 | |
| 160 | BAT/AUD | $0.1064 | $71.09 | 15:00:11 25/04/2026 | |
| 161 | BAT/USDC | $0.1061 | $59.34 | 13:50:18 25/04/2026 | |
| 162 | BAT/JPY | $0.1064 | $56.09 | 15:00:12 25/04/2026 | |
| 163 | BAT/BNT | $0.1052 | $53.17 | 14:57:12 25/04/2026 | |
| 164 | BAT/USDT | $0.1064 | $51.78 | 14:54:09 25/04/2026 | |
| 165 | BAT/USDC | $0.1060 | $49.31 | 13:50:14 25/04/2026 | |
| 166 | BAT/EUR | $0.1067 | $44.36 | 14:54:09 25/04/2026 | |
| 167 | BAT/EUR | $0.1059 | $39.84 | 14:56:23 25/04/2026 | |
| 168 | BAT/GBP | $0.1069 | $27.27 | 14:54:09 25/04/2026 | |
| 169 | BAT/WBNB | $0.1058 | $23.21 | 13:14:20 25/04/2026 | |
| 170 | BAT/SOL | $0.1059 | $18.86 | 13:19:52 25/04/2026 | |
| 171 | BAT/ETH | $0.1054 | $18.85 | 13:16:07 25/04/2026 | |
| 172 | BAT/WBNB | $0.1054 | $17.40 | 13:15:52 25/04/2026 | |
| 173 | BAT/JPY | $0.1059 | $12.78 | 15:00:12 25/04/2026 | |
| 174 | BAT/EUR | $0.1039 | $11.44 | 14:59:53 25/04/2026 | |
| 175 | BAT/USD | $0.1047 | $10.47 | 15:00:32 25/04/2026 | |
| 176 | BAT/AUD | $0.1046 | $10.46 | 15:00:32 25/04/2026 | |
| 177 | PENGU/BAT | $0.008652 | $8.58 | 13:33:18 25/04/2026 | |
| 178 | BAT/INR | $0.1069 | $8.31 | 15:03:08 25/04/2026 | |
| 179 | BAT/USDC | $0.1059 | $5.16 | 13:32:42 25/04/2026 | |
| 180 | BAT/PHP | $0.1142 | $4.58 | 15:00:11 25/04/2026 | |
| 181 | BAT/INR | $0.1061 | $4.24 | 14:54:12 25/04/2026 | |
| 182 | BAT/USDT | $0.1039 | $3.84 | 15:03:08 25/04/2026 | |
| 183 | BAT/IDR | $0.1057 | $3.14 | 15:02:24 25/04/2026 | |
| 184 | BAT/USDC | $0.1063 | $2.11 | 14:56:23 25/04/2026 | |
| 185 | BAT/KRW | $0.08397 | $1.91 | 15:00:08 25/04/2026 | |
| 186 | BAT/BRL | $0.1083 | $0.3892 | 21:57:11 22/04/2026 | |
| 187 | BAT/USDT | $0.09501 | $0 | 14:59:23 25/04/2026 | |
| 188 | BAT/BTC | $0.1121 | $0 | 15:00:11 25/04/2026 | |
| 189 | BAT/USDC | $0.09523 | $0 | 15:00:11 25/04/2026 | |
| 190 | BAT/NZD | $0.1072 | $0 | 15:00:11 25/04/2026 | |
| 191 | BAT/USD | $0.1067 | $0 | 15:00:11 25/04/2026 | |
| 192 | BAT/AUD | $0.1393 | $0 | 14:57:08 25/04/2026 | |
| 193 | BAT/BTC | $0.1063 | $0 | 14:56:53 25/04/2026 | |
| 194 | BAT/USDT | $0.1566 | $0 | 14:56:53 25/04/2026 | |
| 195 | BAT/AUD | $0.1078 | $0 | 14:54:08 25/04/2026 | |
| 196 | BAT/INR | $0.05305 | $0 | 14:54:08 25/04/2026 | |
| 197 | BAT/USDT | $0.1062 | $0 | 15:00:10 25/04/2026 | |
| 198 | BAT/GBP | $0.1486 | $0 | 15:00:32 25/04/2026 | |
| 199 | BAT/USDC | $0.1001 | $0 | 15:00:32 25/04/2026 | |
| 200 | BAT/BTC | $0.1122 | $0 | 14:57:09 25/04/2026 | |
| 201 | BAT/USDC | $0.09525 | $0 | 14:57:09 25/04/2026 | |
| 202 | BAT/INR | $0.09443 | $0 | 14:39:08 25/04/2026 | |
| 203 | BAT/USD | $0.1064 | $0 | 14:57:07 25/04/2026 | |
| 204 | BAT/USDT | $0.1195 | $0 | 14:57:07 25/04/2026 | |
| 205 | BAT/BTC | $0.1121 | $0 | 15:00:11 25/04/2026 | |
| 206 | BAT/USDC | $0.09523 | $0 | 15:00:11 25/04/2026 | |
| 207 | BAT/USDT | $0.1062 | $0 | 14:57:11 25/04/2026 | |
| 208 | BAT/USDT | $0.1061 | $0 | 15:03:46 25/04/2026 | |
| 209 | BAT/USDT | $0.1061 | $0 | 15:00:07 25/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,038,289 với tỷ giá $0.1060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.