Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1151 | $45,897,814 | 01:00:16 24/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1147 | $14,647,081 | 00:57:09 24/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1147 | $10,172,503 | 00:57:15 24/02/2026 |
| 4 |  CEEX exchange |
BAT/USDT | $0.1152 | $3,759,571 | 01:00:07 24/02/2026 |
| 5 | KTX |
BAT/USDT | $0.1154 | $3,509,283 | 01:00:07 24/02/2026 |
| 6 |  Binance |
BAT/USDT | $0.1145 | $3,023,836 | 00:54:16 24/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1148 | $2,687,033 | 00:57:15 24/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1152 | $2,675,874 | 01:00:17 24/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1148 | $1,913,167 | 00:57:11 24/02/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.1157 | $1,776,151 | 01:00:08 24/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1156 | $1,776,066 | 00:59:55 24/02/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1143 | $1,745,172 | 00:54:15 24/02/2026 |
| 13 |  NovaEx |
BAT/USDT | $0.1151 | $1,515,924 | 01:00:16 24/02/2026 |
| 14 |  BloFin |
BAT/USDT | $0.1148 | $1,147,768 | 00:57:11 24/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1146 | $1,109,738 | 00:57:17 24/02/2026 |
| 16 |  CZR Exchange |
BAT/USDT | $0.1144 | $1,066,945 | 00:54:15 24/02/2026 |
| 17 |  Bybit |
BAT/USDT | $0.1145 | $995,427 | 00:54:16 24/02/2026 |
| 18 |  Globe Derivative Exchange |
BAT/USD | $0.1154 | $961,839 | 01:00:16 24/02/2026 |
| 19 |  Azbit |
BAT/USDT | $0.1148 | $928,373 | 00:57:11 24/02/2026 |
| 20 |  OKX |
BAT/USDT | $0.1144 | $867,113 | 00:56:02 24/02/2026 |
| 21 | AscendEX |
BAT/USDT | $0.1152 | $842,199 | 00:57:09 24/02/2026 |
| 22 |  Bibox |
BAT/USDT | $0.1226 | $824,991 | 01:00:10 24/02/2026 |
| 23 | WhiteBIT |
BAT/USDT | $0.1150 | $775,781 | 00:54:11 24/02/2026 |
| 24 |  Phemex |
BAT/USDT | $0.1151 | $668,620 | 00:57:11 24/02/2026 |
| 25 |  Deepcoin |
BAT/USDT | $0.1147 | $618,750 | 00:57:15 24/02/2026 |
| 26 |  Pionex |
BAT/USDT | $0.1150 | $618,647 | 00:57:09 24/02/2026 |
| 27 | Binance |
BAT/USDT | $0.1150 | $613,319 | 00:56:54 24/02/2026 |
| 28 |  Picol |
BAT/USDT | $0.1154 | $546,650 | 01:00:07 24/02/2026 |
| 29 |  Tapbit |
BAT/USDT | $0.2474 | $520,196 | 00:57:15 24/02/2026 |
| 30 | YEX |
BAT/USDT | $0.1154 | $510,567 | 01:00:08 24/02/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.1148 | $444,224 | 01:00:15 24/02/2026 |
| 32 |  P2B |
BAT/USDT | $0.1148 | $443,937 | 00:57:12 24/02/2026 |
| 33 |  Bitget |
BAT/USDT | $0.1144 | $443,896 | 00:54:16 24/02/2026 |
| 34 |  XXKK |
BAT/USDT | $0.1344 | $418,222 | 01:00:07 24/02/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1146 | $384,450 | 00:57:17 24/02/2026 |
| 36 | Bibox |
BAT/ETH | $0.1233 | $355,603 | 01:00:10 24/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1151 | $345,526 | 01:00:17 24/02/2026 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.1148 | $341,165 | 00:57:16 24/02/2026 |
| 39 |  Millionero |
BAT/USDT | $0.1148 | $330,078 | 00:54:10 24/02/2026 |
| 40 |  CoinW |
BAT/USDT | $0.1148 | $326,579 | 00:57:09 24/02/2026 |
| 41 | BlockFin |
BAT/USDT | $0.1152 | $306,169 | 01:00:23 24/02/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.1145 | $298,628 | 00:54:17 24/02/2026 |
| 43 |  BTCC |
BAT/USDT | $0.1146 | $290,678 | 00:57:16 24/02/2026 |
| 44 |  Bitcoiva |
BAT/USDT | $0.1148 | $289,316 | 01:00:08 24/02/2026 |
| 45 |  Upbit |
BAT/KRW | $0.1170 | $287,505 | 00:56:53 24/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1149 | $266,114 | 00:57:07 24/02/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.1152 | $230,967 | 01:00:17 24/02/2026 |
| 48 | Bibox |
BAT/BTC | $0.1226 | $224,282 | 01:00:10 24/02/2026 |
| 49 | P2B |
BAT/USD | $0.1148 | $221,877 | 00:57:12 24/02/2026 |
| 50 |  WEEX |
BAT/USDT | $0.1150 | $202,377 | 00:57:13 24/02/2026 |
| 51 |  Websea |
BAT/USDT | $0.1152 | $189,521 | 01:00:08 24/02/2026 |
| 52 |  Bitunix |
BAT/USDT | $0.1147 | $183,581 | 00:57:15 24/02/2026 |
| 53 |  MEXC |
BAT/USDT | $0.1147 | $183,424 | 00:48:12 24/02/2026 |
| 54 | Phemex |
BAT/USDT | $0.1147 | $176,615 | 00:57:17 24/02/2026 |
| 55 |  B2Z Exchange |
BAT/USD | $0.1154 | $175,003 | 01:00:15 24/02/2026 |
| 56 |  BTSE |
BAT/USDT | $0.1149 | $174,182 | 00:57:15 24/02/2026 |
| 57 |  BITmarkets |
BAT/USDT | $0.1153 | $172,041 | 01:00:16 24/02/2026 |
| 58 |  Coinlocally |
BAT/USDT | $0.1155 | $160,442 | 01:00:07 24/02/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1145 | $155,181 | 00:56:29 24/02/2026 |
| 60 |  Coinstore |
BAT/USDT | $0.1146 | $151,306 | 00:54:10 24/02/2026 |
| 61 |  BitDelta |
BAT/USDT | $0.1148 | $146,305 | 00:57:10 24/02/2026 |
| 62 |  Gate |
BAT/USDT | $0.1141 | $130,462 | 00:54:19 24/02/2026 |
| 63 |  KCEX |
BAT/USDT | $0.1150 | $129,013 | 00:57:09 24/02/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.1150 | $126,173 | 00:57:10 24/02/2026 |
| 65 |  BitGW Exchange |
BAT/USDT | $0.1148 | $118,478 | 01:00:09 24/02/2026 |
| 66 |  Kraken |
BAT/USD | $0.1161 | $114,856 | 00:59:56 24/02/2026 |
| 67 | Bybit |
BAT/USDT | $0.1143 | $114,391 | 00:54:13 24/02/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.1155 | $112,831 | 01:00:13 24/02/2026 |
| 69 |  Gems Trade |
BAT/USDT | $0.1148 | $109,442 | 01:00:10 24/02/2026 |
| 70 | OKX |
BAT/USDT | $0.1148 | $109,387 | 00:56:53 24/02/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.1148 | $107,013 | 00:56:53 24/02/2026 |
| 72 | BITmarkets |
BAT/USD | $0.1156 | $95,231.75 | 01:00:08 24/02/2026 |
| 73 | B2Z Exchange |
BAT/USD | $0.1156 | $95,181.03 | 01:00:13 24/02/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.1149 | $94,810.35 | 00:57:08 24/02/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.1150 | $92,007.48 | 00:57:08 24/02/2026 |
| 76 |  ASTX |
BAT/USDT | $0.1154 | $91,835.66 | 01:00:09 24/02/2026 |
| 77 | BITmarkets |
BAT/USDC | $0.1151 | $88,683.73 | 01:00:08 24/02/2026 |
| 78 | B2Z Exchange |
BAT/USDC | $0.1150 | $88,636.50 | 01:00:13 24/02/2026 |
| 79 | Bitunix |
BAT/USDT | $0.1149 | $88,240.33 | 00:57:10 24/02/2026 |
| 80 |  BVOX |
BAT/USDT | $0.1148 | $87,703.49 | 00:54:11 24/02/2026 |
| 81 |  CoinUp.io |
BAT/USDT | $0.1149 | $86,715.13 | 00:57:08 24/02/2026 |
| 82 | BITmarkets |
BAT/USDT | $0.1150 | $80,306.71 | 01:00:08 24/02/2026 |
| 83 | B2Z Exchange |
BAT/USDT | $0.1149 | $80,263.94 | 01:00:13 24/02/2026 |
| 84 | BTSE |
BAT/USDT | $0.1147 | $80,216.88 | 00:57:11 24/02/2026 |
| 85 | Bitrue |
BAT/USDT | $0.1150 | $78,440.61 | 00:57:12 24/02/2026 |
| 86 |  ICRYPEX |
BAT/USDT | $0.1156 | $76,751.40 | 01:00:09 24/02/2026 |
| 87 |  BingX |
BAT/USDT | $0.1147 | $69,278.21 | 00:57:12 24/02/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.1152 | $64,847.82 | 01:00:07 24/02/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.1152 | $64,847.82 | 01:00:07 24/02/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1152 | $64,847.82 | 01:00:13 24/02/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1152 | $64,847.82 | 01:00:08 24/02/2026 |
| 92 |  FMFW.io |
BAT/USD | $0.1151 | $64,815.92 | 01:00:11 24/02/2026 |
| 93 | Tapbit |
BAT/USDT | $0.1148 | $62,686.70 | 00:57:10 24/02/2026 |
| 94 | BTCC |
BAT/USDT | $0.1148 | $60,848.94 | 00:57:11 24/02/2026 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1148 | $59,741.44 | 00:57:12 24/02/2026 |
| 96 | Bitget |
BAT/USDT | $0.1148 | $55,548.73 | 00:54:08 24/02/2026 |
| 97 | KuCoin |
BAT/USDT | $0.1143 | $54,250.54 | 00:54:18 24/02/2026 |
| 98 | Cofinex |
BAT/USDT | $0.1153 | $50,515.97 | 01:00:08 24/02/2026 |
| 99 |  GroveX |
BAT/USDT | $0.1148 | $46,521.38 | 00:54:11 24/02/2026 |
| 100 | Coinbase Exchange |
BAT/EUR | $0.1143 | $45,623.63 | 00:56:59 24/02/2026 |
| 101 |  BlueBit |
BAT/USDT | $0.1148 | $45,572.88 | 01:00:07 24/02/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1145 | $42,691.52 | 00:57:11 24/02/2026 |
| 103 |  Paribu |
BAT/TRY | $0.1151 | $39,147.87 | 01:02:53 24/02/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.1147 | $38,984.62 | 00:57:10 24/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1150 | $38,132.80 | 00:57:12 24/02/2026 |
| 106 |  Dex-Trade |
BAT/USDT | $0.1151 | $38,059.87 | 00:57:11 24/02/2026 |
| 107 |  Bitcastle |
BAT/USDT | $0.1153 | $37,111.15 | 01:00:10 24/02/2026 |
| 108 |  Bitkub |
BAT/THB | $0.2136 | $33,111.37 | 00:57:10 24/02/2026 |
| 109 |  LeveX |
BAT/USDT | $0.1150 | $28,235.55 | 01:00:15 24/02/2026 |
| 110 |  Koinpark |
BAT/USDT | $0.1152 | $27,574.57 | 01:00:12 24/02/2026 |
| 111 |  Bithumb |
BAT/KRW | $0.1163 | $27,078.90 | 00:59:53 24/02/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.1147 | $26,317.03 | 00:57:12 24/02/2026 |
| 113 |  Tothemoon |
BAT/USDT | $0.1146 | $25,337.28 | 00:57:16 24/02/2026 |
| 114 | Kraken |
BAT/EUR | $0.1150 | $20,068.86 | 00:59:56 24/02/2026 |
| 115 |  Bit2Me |
BAT/EUR | $0.1150 | $19,962.57 | 01:00:07 24/02/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1150 | $17,149.53 | 01:00:08 24/02/2026 |
| 117 | BloFin |
BAT/USDT | $0.1152 | $15,959.66 | 01:00:25 24/02/2026 |
| 118 | Gate |
BAT/USDT | $0.1146 | $14,719.28 | 00:56:54 24/02/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1151 | $13,508.82 | 01:03:16 24/02/2026 |
| 120 |  BtcTurk | Kripto |
BAT/TRY | $0.1147 | $10,970.09 | 00:59:53 24/02/2026 |
| 121 |  XBO.com |
BAT/USDT | $0.1151 | $10,278.62 | 01:00:07 24/02/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.1150 | $8,343.32 | 00:56:59 24/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1150 | $8,219.55 | 00:56:54 24/02/2026 |
| 124 |  Kanga Exchange |
BAT/USDT | $0.1148 | $8,120.22 | 00:57:07 24/02/2026 |
| 125 |  Crypto.com Exchange |
BAT/USD | $0.1149 | $7,748.29 | 00:54:11 24/02/2026 |
| 126 | Koinpark |
BAT/INR | $0.1215 | $5,773.42 | 01:00:12 24/02/2026 |
| 127 |  Bitstamp by Robinhood |
BAT/USD | $0.1189 | $5,150.25 | 00:59:53 24/02/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,861.50 | $4,642.85 | 23:40:35 23/02/2026 |
| 129 | Pionex |
BAT/USDT | $0.1146 | $4,592.46 | 00:57:16 24/02/2026 |
| 130 |  CoinEx |
BAT/USDT | $0.1153 | $4,549.17 | 00:59:53 24/02/2026 |
| 131 | Bitcoiva |
BAT/INR | $0.1192 | $3,111.74 | 01:00:08 24/02/2026 |
| 132 |  Uniswap v2 |
BAT/WETH | $0.1151 | $2,821.43 | 00:16:47 24/02/2026 |
| 133 |  Bitlo |
BAT/TRY | $0.1145 | $2,058.74 | 00:54:12 24/02/2026 |
| 134 |  Bitso |
BAT/USD | $0.1163 | $1,969.42 | 00:58:23 24/02/2026 |
| 135 | Coinbase Exchange |
BAT/ETH | $0.1158 | $1,898.72 | 00:56:59 24/02/2026 |
| 136 | Bitso |
BAT/MXN | $0.1146 | $1,337.57 | 00:58:23 24/02/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.1152 | $1,185.82 | 00:59:53 24/02/2026 |
| 138 | Crypto.com Exchange |
BAT/USDT | $0.1176 | $1,082.83 | 00:54:11 24/02/2026 |
| 139 | BtcTurk | Kripto |
BAT/USDT | $0.1150 | $986.56 | 00:59:23 24/02/2026 |
| 140 |  ZebPay |
BAT/INR | $0.1319 | $917.77 | 00:57:10 24/02/2026 |
| 141 |  Young Platform |
BAT/EUR | $0.1153 | $773.02 | 01:00:07 24/02/2026 |
| 142 |  Paradex |
BAT/USD | $0.1170 | $701.75 | 01:03:15 24/02/2026 |
| 143 |  Orca |
BAT/USDC | $0.1169 | $665.29 | 00:52:07 24/02/2026 |
| 144 |  Meteora DAMM |
BAT/SOL | $0.1181 | $584.51 | 00:52:07 24/02/2026 |
| 145 |  Gemini |
BAT/USD | $0.1124 | $480.13 | 00:59:54 24/02/2026 |
| 146 |  OKJ |
BAT/JPY | $0.1170 | $446.90 | 01:00:09 24/02/2026 |
| 147 |  Raydium (CPMM) |
BAT/SOL | $0.1182 | $376.56 | 00:52:03 24/02/2026 |
| 148 | Bitrue |
BAT/BTC | $0.1149 | $369.59 | 00:57:12 24/02/2026 |
| 149 |  Tokocrypto |
BAT/USDT | $0.1150 | $364.57 | 00:57:12 24/02/2026 |
| 150 |  Korbit |
BAT/KRW | $0.1190 | $336.91 | 00:54:12 24/02/2026 |
| 151 |  ApeSwap (BSC) |
BAT/WBNB | $0.1153 | $300.83 | 22:42:51 23/02/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1153 | $273.92 | 22:42:48 23/02/2026 |
| 153 |  WazirX |
BAT/INR | $0.1235 | $270.94 | 01:00:08 24/02/2026 |
| 154 | OKX |
BAT/EUR | $0.1147 | $263.18 | 00:56:53 24/02/2026 |
| 155 |  Dzengi.com |
BAT/USD | $0.1146 | $252.74 | 01:00:14 24/02/2026 |
| 156 |  Bancor Network |
BAT/BNT | $0.1223 | $212.66 | 00:57:10 24/02/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1152 | $211.76 | 01:00:15 24/02/2026 |
| 158 |  Indodax |
BAT/IDR | $0.1202 | $189.15 | 01:02:24 24/02/2026 |
| 159 | Upbit |
BAT/BTC | $0.1175 | $118.09 | 00:56:53 24/02/2026 |
| 160 |  GOPAX |
BAT/KRW | $0.1357 | $100.82 | 01:00:09 24/02/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.1170 | $97.14 | 00:52:07 24/02/2026 |
| 162 |  CoinZoom |
BAT/USD | $0.1149 | $93.75 | 00:57:09 24/02/2026 |
| 163 | OKX |
BAT/USD | $0.1189 | $69.89 | 00:56:53 24/02/2026 |
| 164 |  ChangeNOW |
BAT/BTC | $0.1121 | $66.63 | 00:51:08 24/02/2026 |
| 165 | ApeSwap (BSC) |
BAT/ETH | $0.1151 | $65.63 | 00:48:58 24/02/2026 |
| 166 |  Altcoin Trader |
BAT/ZAR | $0.1158 | $54.61 | 01:00:07 24/02/2026 |
| 167 |  BitTrade |
BAT/JPY | $0.1138 | $52.21 | 00:54:11 24/02/2026 |
| 168 |  Biswap v2 |
BAT/WBNB | $0.1149 | $40.41 | 00:48:58 24/02/2026 |
| 169 |  Unocoin |
BAT/INR | $0.1322 | $34.15 | 01:00:08 24/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1156 | $30.08 | 19:07:23 23/02/2026 |
| 171 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1152 | $28.54 | 22:42:48 23/02/2026 |
| 172 |  LATOKEN |
BAT/USDT | $0.1204 | $27.20 | 00:57:10 24/02/2026 |
| 173 |  Raydium (CLMM) |
BAT/USDC | $0.1172 | $26.95 | 00:51:42 24/02/2026 |
| 174 |  CEX.IO |
BAT/EUR | $0.1151 | $22.02 | 00:54:12 24/02/2026 |
| 175 | CEX.IO |
BAT/USD | $0.1149 | $21.90 | 00:54:12 24/02/2026 |
| 176 | CEX.IO |
BAT/USDT | $0.1148 | $20.20 | 00:54:12 24/02/2026 |
| 177 | CEX.IO |
BAT/GBP | $0.1151 | $15.59 | 00:54:12 24/02/2026 |
| 178 | Bitstamp by Robinhood |
BAT/EUR | $0.1116 | $14.62 | 00:59:53 24/02/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.006344 | $14.46 | 00:21:45 24/02/2026 |
| 180 |  CoinJar |
BAT/USDC | $0.1122 | $11.22 | 00:54:59 24/02/2026 |
| 181 | CoinJar |
BAT/AUD | $0.1120 | $11.20 | 00:54:59 24/02/2026 |
| 182 |  Coinone |
BAT/KRW | $0.1160 | $6.92 | 00:59:53 24/02/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1204 | $6.41 | 00:59:53 24/02/2026 |
| 184 |  Giottus |
BAT/INR | $0.1231 | $5.17 | 00:48:10 24/02/2026 |
| 185 |  Coins.ph |
BAT/PHP | $0.1201 | $4.82 | 01:00:07 24/02/2026 |
| 186 |  zondacrypto |
BAT/USDC | $0.1062 | $3.25 | 01:00:11 24/02/2026 |
| 187 | WazirX |
BAT/USDT | $0.1148 | $2.07 | 01:00:08 24/02/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.1211 | $0.5999 | 00:42:16 22/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1204 | $0.3863 | 21:54:07 21/02/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1367 | $0 | 01:00:07 24/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1390 | $0 | 01:00:07 24/02/2026 |
| 192 |  Independent Reserve |
BAT/AUD | $0.1196 | $0 | 01:00:08 24/02/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1190 | $0 | 01:00:08 24/02/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1193 | $0 | 01:00:08 24/02/2026 |
| 195 |  BTC Markets |
BAT/AUD | $0.1196 | $0 | 01:00:08 24/02/2026 |
| 196 | Upbit |
BAT/USDT | $0.1607 | $0 | 00:56:53 24/02/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1163 | $0 | 00:57:10 24/02/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05495 | $0 | 00:57:09 24/02/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1154 | $0 | 01:00:07 24/02/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1482 | $0 | 00:54:59 24/02/2026 |
| 201 | CoinJar |
BAT/USD | $0.1313 | $0 | 00:54:59 24/02/2026 |
| 202 | FMFW.io |
BAT/BTC | $0.1366 | $0 | 01:00:11 24/02/2026 |
| 203 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 01:00:11 24/02/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 00:57:09 24/02/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1367 | $0 | 01:00:13 24/02/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1390 | $0 | 01:00:13 24/02/2026 |
| 207 |  ONUS Pro |
BAT/VNDC | $0.1148 | $0 | 00:54:14 24/02/2026 |
| 208 |  Binance TH |
BAT/USDT | $0.1150 | $0 | 00:57:12 24/02/2026 |
| 209 |  ADEN |
BAT/USDT | $0.1153 | $0 | 01:03:42 24/02/2026 |
| 210 |  Gate US |
BAT/USDT | $0.1171 | $0 | 01:00:08 24/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,897,814 với tỷ giá $0.1151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.