Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06954 | $49,047,010 | 16:00:15 25/08/2026 | |
| 2 | BAT/USDT | $0.06959 | $7,677,664 | 16:00:09 25/08/2026 | |
| 3 | BAT/TRY | $0.06978 | $2,113,558 | 15:58:53 25/08/2026 | |
| 4 | BAT/USDT | $0.06955 | $1,841,766 | 15:54:16 25/08/2026 | |
| 5 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 6 | BAT/USDT | $0.06951 | $1,722,710 | 15:57:15 25/08/2026 | |
| 7 | BAT/USDT | $0.06958 | $1,059,563 | 16:00:07 25/08/2026 | |
| 8 | BAT/USDT | $0.06969 | $733,472 | 16:00:08 25/08/2026 | |
| 9 | BAT/USDT | $0.06952 | $722,850 | 16:00:17 25/08/2026 | |
| 10 | BAT/USDT | $0.06953 | $710,913 | 16:00:16 25/08/2026 | |
| 11 | BAT/USDT | $0.06948 | $622,501 | 15:57:15 25/08/2026 | |
| 12 | BAT/USD | $0.06979 | $605,623 | 16:00:15 25/08/2026 | |
| 13 | BAT/USDT | $0.06979 | $605,589 | 16:00:15 25/08/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,307 | 15:57:15 25/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,145 | 16:00:15 25/08/2026 | |
| 16 | BAT/USDT | $0.06949 | $506,107 | 16:00:15 25/08/2026 | |
| 17 | BAT/USDT | $0.06956 | $464,589 | 15:57:17 25/08/2026 | |
| 18 | BAT/USDT | $0.06959 | $455,154 | 16:00:08 25/08/2026 | |
| 19 | BAT/USDT | $0.06952 | $441,278 | 15:57:16 25/08/2026 | |
| 20 | BAT/USDT | $0.06948 | $438,935 | 15:57:07 25/08/2026 | |
| 21 | BAT/USDT | $0.06951 | $385,430 | 15:54:16 25/08/2026 | |
| 22 | BAT/USDT | $0.06959 | $368,198 | 16:00:12 25/08/2026 | |
| 23 | BAT/USDT | $0.06959 | $367,413 | 15:57:18 25/08/2026 | |
| 24 | BAT/USDT | $0.06958 | $358,829 | 15:56:42 25/08/2026 | |
| 25 | BAT/USDT | $0.07128 | $351,133 | 15:54:10 25/08/2026 | |
| 26 | BAT/USDT | $0.06979 | $350,728 | 15:59:54 25/08/2026 | |
| 27 | BAT/USDT | $0.06979 | $350,693 | 16:00:08 25/08/2026 | |
| 28 | BAT/USDT | $0.06968 | $347,608 | 15:57:08 25/08/2026 | |
| 29 | BAT/USDT | $0.06938 | $334,425 | 15:57:08 25/08/2026 | |
| 30 | BAT/USDT | $0.06979 | $310,669 | 15:57:07 25/08/2026 | |
| 31 | BAT/USDT | $0.06949 | $307,009 | 16:00:07 25/08/2026 | |
| 32 | BAT/USDT | $0.06968 | $222,517 | 15:54:08 25/08/2026 | |
| 33 | BAT/USDT | $0.06958 | $201,140 | 15:57:10 25/08/2026 | |
| 34 | BAT/USDT | $0.06979 | $179,551 | 15:57:09 25/08/2026 | |
| 35 | BAT/KRW | $0.06959 | $165,926 | 15:56:53 25/08/2026 | |
| 36 | BAT/USD | $0.06952 | $165,319 | 15:56:59 25/08/2026 | |
| 37 | BAT/USDT | $0.06950 | $161,867 | 15:57:17 25/08/2026 | |
| 38 | BAT/USDT | $0.06949 | $158,691 | 15:57:17 25/08/2026 | |
| 39 | BAT/USD | $0.06960 | $154,663 | 15:57:07 25/08/2026 | |
| 40 | BAT/USDT | $0.06958 | $149,420 | 15:57:09 25/08/2026 | |
| 41 | BAT/USDC | $0.06940 | $142,784 | 16:00:30 25/08/2026 | |
| 42 | BAT/USDT | $0.06959 | $141,574 | 15:54:08 25/08/2026 | |
| 43 | BAT/USDT | $0.06979 | $137,139 | 15:48:08 25/08/2026 | |
| 44 | BAT/USDT | $0.06946 | $115,742 | 15:57:15 25/08/2026 | |
| 45 | BAT/USDT | $0.06954 | $114,838 | 15:54:16 25/08/2026 | |
| 46 | BAT/USDT | $0.06956 | $109,070 | 16:00:15 25/08/2026 | |
| 47 | BAT/USDT | $0.06978 | $105,256 | 16:00:08 25/08/2026 | |
| 48 | BAT/USDT | $0.06977 | $105,246 | 15:56:23 25/08/2026 | |
| 49 | BAT/USDT | $0.06978 | $91,696.25 | 15:57:09 25/08/2026 | |
| 50 | BAT/EUR | $0.06969 | $81,582.07 | 15:56:59 25/08/2026 | |
| 51 | BAT/USDT | $0.06959 | $77,295.43 | 16:00:08 25/08/2026 | |
| 52 | BAT/USDT | $0.06949 | $76,029.42 | 16:00:17 25/08/2026 | |
| 53 | BAT/USDT | $0.06978 | $75,943.91 | 15:57:07 25/08/2026 | |
| 54 | BAT/USDT | $0.06948 | $74,742.13 | 15:57:09 25/08/2026 | |
| 55 | BAT/USDT | $0.06969 | $65,763.36 | 16:00:20 25/08/2026 | |
| 56 | BAT/USDT | $0.06959 | $64,554.05 | 16:00:08 25/08/2026 | |
| 57 | BAT/USDT | $0.06969 | $63,163.77 | 15:57:18 25/08/2026 | |
| 58 | BAT/USD | $0.06957 | $62,353.36 | 15:59:53 25/08/2026 | |
| 59 | BAT/USDT | $0.06958 | $59,928.21 | 15:57:07 25/08/2026 | |
| 60 | BAT/USDT | $0.06967 | $58,583.64 | 15:54:11 25/08/2026 | |
| 61 | BAT/USDT | $0.06956 | $57,391.94 | 16:00:08 25/08/2026 | |
| 62 | BAT/USDT | $0.06958 | $57,169.85 | 15:57:11 25/08/2026 | |
| 63 | BAT/USD | $0.06940 | $54,036.16 | 16:00:10 25/08/2026 | |
| 64 | BAT/USD | $0.06940 | $54,034.19 | 16:00:12 25/08/2026 | |
| 65 | BAT/USDT | $0.06958 | $53,792.32 | 15:57:09 25/08/2026 | |
| 66 | BAT/USDT | $0.06958 | $51,430.72 | 15:57:07 25/08/2026 | |
| 67 | BAT/USDT | $0.06958 | $50,562.54 | 15:57:10 25/08/2026 | |
| 68 | BAT/EUR | $0.06953 | $47,142.84 | 15:59:53 25/08/2026 | |
| 69 | BAT/EUR | $0.06965 | $46,190.87 | 15:57:07 25/08/2026 | |
| 70 | BAT/USDT | $0.06999 | $43,847.52 | 16:00:10 25/08/2026 | |
| 71 | BAT/USDT | $0.06978 | $38,926.55 | 15:57:09 25/08/2026 | |
| 72 | BAT/USDT | $0.06959 | $38,751.25 | 16:00:09 25/08/2026 | |
| 73 | BAT/TRY | $0.07000 | $38,051.29 | 15:59:23 25/08/2026 | |
| 74 | BAT/USDT | $0.06948 | $37,200.89 | 15:57:07 25/08/2026 | |
| 75 | BAT/USDT | $0.06959 | $35,085.56 | 16:00:09 25/08/2026 | |
| 76 | BAT/USD | $0.06954 | $34,979.37 | 16:00:11 25/08/2026 | |
| 77 | BAT/USDT | $0.06954 | $34,979.36 | 16:00:12 25/08/2026 | |
| 78 | BAT/USDT | $0.06950 | $34,978.90 | 16:00:07 25/08/2026 | |
| 79 | BAT/USDT | $0.06950 | $34,978.90 | 16:00:09 25/08/2026 | |
| 80 | BAT/USDT | $0.06958 | $34,978.49 | 15:57:10 25/08/2026 | |
| 81 | BAT/USDC | $0.06961 | $31,032.52 | 15:57:07 25/08/2026 | |
| 82 | BAT/USDT | $0.06938 | $29,783.06 | 15:54:19 25/08/2026 | |
| 83 | BAT/KRW | $0.06989 | $27,668.22 | 15:59:53 25/08/2026 | |
| 84 | BAT/USDT | $0.06954 | $27,562.85 | 16:00:15 25/08/2026 | |
| 85 | BAT/USDT | $0.06958 | $26,381.89 | 15:57:09 25/08/2026 | |
| 86 | BAT/USDT | $0.06959 | $26,202.20 | 16:00:10 25/08/2026 | |
| 87 | BAT/USDT | $0.07017 | $25,918.28 | 15:54:20 25/08/2026 | |
| 88 | BAT/USDT | $0.06969 | $25,754.56 | 16:00:09 25/08/2026 | |
| 89 | BAT/EUR | $0.06976 | $25,606.45 | 15:57:09 25/08/2026 | |
| 90 | BAT/USDT | $0.06968 | $23,086.77 | 15:57:07 25/08/2026 | |
| 91 | BAT/USDT | $0.06957 | $21,082.82 | 16:00:12 25/08/2026 | |
| 92 | BAT/JPY | $0.06992 | $20,921.05 | 15:57:07 25/08/2026 | |
| 93 | BAT/USDT | $0.06959 | $20,277.13 | 16:00:07 25/08/2026 | |
| 94 | BAT/USDT | $0.06948 | $17,144.11 | 15:56:23 25/08/2026 | |
| 95 | BAT/USDT | $0.06278 | $16,350.13 | 15:57:07 25/08/2026 | |
| 96 | ETH/BAT | $2,482.17 | $15,333.52 | 14:55:59 25/08/2026 | |
| 97 | BAT/USDT | $0.06971 | $14,929.38 | 15:56:53 25/08/2026 | |
| 98 | BAT/USDT | $0.06947 | $14,902.10 | 16:00:12 25/08/2026 | |
| 99 | BAT/USDT | $0.06959 | $14,477.92 | 16:00:12 25/08/2026 | |
| 100 | BAT/USDT | $0.07003 | $14,025.07 | 16:00:08 25/08/2026 | |
| 101 | BAT/USD | $0.06937 | $11,073.85 | 16:00:14 25/08/2026 | |
| 102 | BAT/USDT | $0.06940 | $10,273.08 | 16:00:10 25/08/2026 | |
| 103 | BAT/USDT | $0.06948 | $10,257.71 | 15:57:10 25/08/2026 | |
| 104 | BAT/USDT | $0.06939 | $9,869.52 | 16:00:12 25/08/2026 | |
| 105 | BAT/INR | $0.07391 | $9,137.14 | 16:00:08 25/08/2026 | |
| 106 | BAT/USDT | $0.06949 | $8,217.43 | 15:57:15 25/08/2026 | |
| 107 | BAT/USDT | $0.06958 | $8,210.50 | 15:55:02 25/08/2026 | |
| 108 | BAT/USDT | $0.07136 | $7,528.75 | 15:57:08 25/08/2026 | |
| 109 | BAT/WETH | $0.06984 | $6,841.18 | 14:50:35 25/08/2026 | |
| 110 | BAT/MXN | $0.06964 | $6,574.87 | 15:59:53 25/08/2026 | |
| 111 | BAT/USDT | $0.06939 | $6,369.17 | 16:00:17 25/08/2026 | |
| 112 | BAT/USDT | $0.07159 | $5,685.31 | 15:59:23 25/08/2026 | |
| 113 | BAT/INR | $0.07253 | $5,580.13 | 16:00:08 25/08/2026 | |
| 114 | BAT/USDC | $0.06952 | $5,322.60 | 16:03:16 25/08/2026 | |
| 115 | BAT/USDT | $0.06968 | $5,198.58 | 15:57:07 25/08/2026 | |
| 116 | BAT/USD | $0.06986 | $4,897.23 | 15:57:08 25/08/2026 | |
| 117 | BAT/USDT | $0.06978 | $3,101.84 | 15:56:24 25/08/2026 | |
| 118 | BAT/USDT | $0.06964 | $2,207.28 | 16:00:16 25/08/2026 | |
| 119 | BAT/USDT | $0.06959 | $2,163.32 | 16:00:08 25/08/2026 | |
| 120 | BAT/BTC | $0.06944 | $2,052.61 | 15:56:29 25/08/2026 | |
| 121 | BAT/USD | $0.06980 | $1,641.70 | 15:57:07 25/08/2026 | |
| 122 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 123 | BAT/WETH | $0.06994 | $1,539.59 | 15:54:35 25/08/2026 | |
| 124 | BAT/USD | $0.07359 | $1,207.27 | 16:00:08 25/08/2026 | |
| 125 | BAT/USDC | $0.06951 | $914.77 | 16:00:10 25/08/2026 | |
| 126 | BAT/USDC | $0.06950 | $914.73 | 16:00:12 25/08/2026 | |
| 127 | BAT/USD | $0.07018 | $906.36 | 15:27:24 25/08/2026 | |
| 128 | BAT/SOL | $0.07035 | $688.56 | 14:51:34 25/08/2026 | |
| 129 | BAT/INR | $0.07278 | $665.98 | 16:00:08 25/08/2026 | |
| 130 | BAT/USD | $0.07227 | $641.42 | 15:59:54 25/08/2026 | |
| 131 | BAT/USDC | $0.07082 | $585.77 | 10:59:23 25/08/2026 | |
| 132 | BAT/TRY | $0.06986 | $567.36 | 16:00:09 25/08/2026 | |
| 133 | BAT/WBNB | $0.06956 | $516.60 | 14:49:33 25/08/2026 | |
| 134 | BAT/EUR | $0.06601 | $377.50 | 15:59:23 25/08/2026 | |
| 135 | BAT/USDT | $0.07048 | $355.63 | 15:59:23 25/08/2026 | |
| 136 | BAT/USDT | $0.06958 | $340.80 | 15:57:08 25/08/2026 | |
| 137 | BAT/WBNB | $0.06958 | $314.66 | 14:49:34 25/08/2026 | |
| 138 | BAT/USDT | $0.06961 | $257.46 | 15:57:10 25/08/2026 | |
| 139 | BAT/IDR | $0.06975 | $225.56 | 16:00:12 25/08/2026 | |
| 140 | BAT/USDT | $0.06959 | $225.00 | 16:00:12 25/08/2026 | |
| 141 | BAT/INR | $0.08027 | $216.63 | 16:00:11 25/08/2026 | |
| 142 | BAT/JPY | $0.06989 | $202.77 | 15:57:10 25/08/2026 | |
| 143 | BAT/USDT | $0.06949 | $201.73 | 16:00:16 25/08/2026 | |
| 144 | BAT/THB | $0.07114 | $187.18 | 15:57:09 25/08/2026 | |
| 145 | BAT/BNT | $0.08214 | $166.55 | 15:57:10 25/08/2026 | |
| 146 | BAT/IDR | $0.06934 | $160.84 | 16:00:12 25/08/2026 | |
| 147 | BAT/ETH | $0.06957 | $131.53 | 14:55:39 25/08/2026 | |
| 148 | BAT/SOL | $0.06977 | $122.76 | 08:07:54 25/08/2026 | |
| 149 | BAT/USDT | $0.07000 | $116.98 | 15:57:07 25/08/2026 | |
| 150 | BAT/IDR | $0.06986 | $86.13 | 15:59:55 25/08/2026 | |
| 151 | BAT/AUD | $0.08262 | $82.62 | 15:54:16 25/08/2026 | |
| 152 | BAT/WBNB | $0.07049 | $74.79 | 13:31:42 25/08/2026 | |
| 153 | BAT/WBNB | $0.06956 | $55.21 | 15:21:48 25/08/2026 | |
| 154 | BAT/USD | $0.06968 | $50.98 | 15:57:10 25/08/2026 | |
| 155 | BAT/INR | $0.07331 | $44.99 | 16:00:08 25/08/2026 | |
| 156 | BAT/USDT | $0.07098 | $32.65 | 16:00:11 25/08/2026 | |
| 157 | PENGU/BAT | $0.009952 | $27.91 | 14:51:31 25/08/2026 | |
| 158 | BAT/GBP | $0.06989 | $25.95 | 15:57:10 25/08/2026 | |
| 159 | BAT/EUR | $0.06977 | $25.90 | 15:57:10 25/08/2026 | |
| 160 | BAT/USDC | $0.06996 | $25.88 | 14:51:35 25/08/2026 | |
| 161 | BAT/USDC | $0.07029 | $18.19 | 15:22:53 25/08/2026 | |
| 162 | BAT/BTC | $0.07042 | $13.14 | 15:56:53 25/08/2026 | |
| 163 | BAT/ETH | $0.06857 | $7.86 | 15:56:59 25/08/2026 | |
| 164 | BAT/PHP | $0.1123 | $4.51 | 15:57:07 25/08/2026 | |
| 165 | BAT/KRW | $0.07221 | $4.33 | 16:00:08 25/08/2026 | |
| 166 | BAT/AUD | $0.06807 | $0.7294 | 16:00:08 25/08/2026 | |
| 167 | BAT/JPY | $0.07498 | $0.5481 | 15:57:10 25/08/2026 | |
| 168 | BAT/USDT | $0.07059 | $0 | 15:59:53 25/08/2026 | |
| 169 | BAT/BTC | $0.1124 | $0 | 16:00:12 25/08/2026 | |
| 170 | BAT/USDC | $0.06992 | $0 | 16:00:12 25/08/2026 | |
| 171 | BAT/USD | $0.06944 | $0 | 15:59:53 25/08/2026 | |
| 172 | BAT/NZD | $0.06771 | $0 | 16:00:08 25/08/2026 | |
| 173 | BAT/USD | $0.06785 | $0 | 16:00:08 25/08/2026 | |
| 174 | BAT/KRW | $0.06759 | $0 | 15:59:53 25/08/2026 | |
| 175 | BAT/KRW | $0.06747 | $0 | 15:57:09 25/08/2026 | |
| 176 | BAT/USDT | $0.05849 | $0 | 15:56:53 25/08/2026 | |
| 177 | BAT/AUD | $0.07053 | $0 | 16:00:08 25/08/2026 | |
| 178 | BAT/INR | $0.04030 | $0 | 15:57:09 25/08/2026 | |
| 179 | BAT/USDT | $0.07528 | $0 | 16:00:15 25/08/2026 | |
| 180 | BAT/USDT | $0.09228 | $0 | 16:00:13 25/08/2026 | |
| 181 | BAT/AUD | $0.07121 | $0 | 16:00:31 25/08/2026 | |
| 182 | BAT/GBP | $0.06555 | $0 | 16:00:31 25/08/2026 | |
| 183 | BAT/USD | $0.07171 | $0 | 16:00:31 25/08/2026 | |
| 184 | BAT/USDC | $0.05814 | $0 | 16:00:31 25/08/2026 | |
| 185 | BAT/BTC | $0.1124 | $0 | 16:00:11 25/08/2026 | |
| 186 | BAT/USDC | $0.06993 | $0 | 16:00:11 25/08/2026 | |
| 187 | BAT/INR | $0.07217 | $0 | 15:33:10 25/08/2026 | |
| 188 | BAT/USDT | $0.08997 | $0 | 15:57:08 25/08/2026 | |
| 189 | BAT/BTC | $0.1124 | $0 | 16:00:07 25/08/2026 | |
| 190 | BAT/USDC | $0.06993 | $0 | 16:00:07 25/08/2026 | |
| 191 | BAT/EUR | $0.06952 | $0 | 16:00:09 25/08/2026 | |
| 192 | BAT/USDT | $0.06958 | $0 | 15:57:07 25/08/2026 | |
| 193 | BAT/USDT | $0.06956 | $0 | 16:03:56 25/08/2026 | |
| 194 | BAT/USDT | $0.06968 | $0 | 16:00:07 25/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,047,010 với tỷ giá $0.06954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.