Vốn hóa: $2,201,350,624,011 Khối lượng (24h): $47,843,902,092 Tiền ảo: 38,323 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08335 $8,595,398 01:00:16 13/07/2026
2 Paribu Paribu BAT/TRY $0.08358 $1,564,403 00:59:53 13/07/2026
3 HTX HTX BAT/USDT $0.08355 $1,502,884 00:59:54 13/07/2026
4 CRMClick CRMClick BAT/USDT $0.08355 $1,502,474 01:00:10 13/07/2026
5 WOO X Pro WOO X Pro BAT/USDT $0.08355 $1,253,385 01:00:16 13/07/2026
6 BitDelta BitDelta BAT/USDT $0.08354 $1,044,471 00:57:08 13/07/2026
7 Toobit Toobit BAT/USDT $0.08335 $1,037,868 00:57:16 13/07/2026
8 KTX KTX BAT/USDT $0.08385 $1,006,959 01:00:07 13/07/2026
9 YEX YEX BAT/USDT $0.08345 $823,104 01:00:16 13/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08345 $820,156 01:00:17 13/07/2026
11 BlockFin BlockFin BAT/USDT $0.08405 $807,414 01:00:10 13/07/2026
12 Binance Binance BAT/USDT $0.08335 $805,493 00:54:17 13/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.08369 $575,740 01:00:15 13/07/2026
14 BTSE BTSE BAT/USDT $0.08325 $571,792 00:51:15 13/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08365 $550,906 01:00:15 13/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,094 00:57:15 13/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,907 01:00:17 13/07/2026
18 Ju.com Ju.com BAT/USDT $0.08345 $502,532 01:00:16 13/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.08365 $493,316 00:57:15 13/07/2026
20 BloFin BloFin BAT/USDT $0.08344 $484,090 00:57:08 13/07/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.08325 $421,235 00:51:15 13/07/2026
22 Azbit Azbit BAT/USDT $0.08396 $383,426 22:03:07 12/07/2026
23 Phemex Phemex BAT/USDT $0.08335 $290,975 00:57:09 13/07/2026
24 BTCC BTCC BAT/USDT $0.08355 $239,290 00:57:16 13/07/2026
25 WEEX WEEX BAT/USDT $0.08345 $199,877 00:57:12 13/07/2026
26 Bitbase Bitbase BAT/USDT $0.08325 $191,572 00:54:18 13/07/2026
27 YEX YEX BAT/USDT $0.08355 $185,070 01:00:08 13/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.08355 $174,215 01:00:07 13/07/2026
29 AlphaX AlphaX BAT/USDT $0.08355 $161,157 01:00:16 13/07/2026
30 Bitunix Bitunix BAT/USDT $0.08355 $104,835 00:51:17 13/07/2026
31 Coinlocally Coinlocally BAT/USDT $0.08355 $104,806 01:00:07 13/07/2026
32 MEXC MEXC BAT/USDT $0.08345 $102,802 00:57:16 13/07/2026
33 BlockFin BlockFin BAT/USDT $0.08335 $102,790 01:00:15 13/07/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.08345 $101,565 00:57:17 13/07/2026
35 Binance Binance BAT/USDT $0.08345 $97,306.92 00:56:42 13/07/2026
36 Pionex Pionex BAT/USDT $0.08354 $90,093.23 00:57:10 13/07/2026
37 P2B P2B BAT/USDT $0.08345 $83,697.57 00:57:11 13/07/2026
38 Bitrue Bitrue BAT/USDT $0.08355 $81,054.49 00:57:17 13/07/2026
39 Picol Picol BAT/USDT $0.08365 $79,586.88 01:00:07 13/07/2026
40 SuperEx SuperEx BAT/USDT $0.08334 $78,898.99 00:57:10 13/07/2026
41 BitTap BitTap BAT/USDT $0.08345 $72,684.84 01:00:17 13/07/2026
42 Bitunix Bitunix BAT/USDT $0.08355 $71,294.40 00:51:12 13/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08365 $68,130.08 01:00:15 13/07/2026
44 KCEX KCEX BAT/USDT $0.08345 $62,550.49 00:57:15 13/07/2026
45 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
46 CoinUp.io CoinUp.io BAT/USDT $0.08344 $61,250.62 00:57:10 13/07/2026
47 CoinW CoinW BAT/USDT $0.08354 $61,094.99 00:57:07 13/07/2026
48 Zoomex Zoomex BAT/USDT $0.08349 $58,980.88 00:57:24 13/07/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.08355 $58,844.35 00:51:08 13/07/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.08380 $57,182.22 01:00:10 13/07/2026
51 BITmarkets BITmarkets BAT/USD $0.08380 $57,178.73 01:00:08 13/07/2026
52 Phemex Phemex BAT/USDT $0.08335 $56,406.21 00:57:17 13/07/2026
53 MEXC MEXC BAT/USDT $0.08350 $55,638.56 00:57:14 13/07/2026
54 XXKK XXKK BAT/USDT $0.08362 $53,716.21 01:00:07 13/07/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.08395 $52,841.36 01:00:09 13/07/2026
56 Bybit Bybit BAT/USDT $0.08335 $49,423.65 00:54:10 13/07/2026
57 BTCC BTCC BAT/USDT $0.08374 $48,580.83 00:57:09 13/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.08357 $47,161.05 01:00:14 13/07/2026
59 OKX OKX BAT/USDT $0.08356 $46,469.32 00:56:24 13/07/2026
60 P2B P2B BAT/USD $0.08350 $43,389.28 00:57:11 13/07/2026
61 Upbit Upbit BAT/KRW $0.08338 $34,092.05 00:56:23 13/07/2026
62 Tapbit Tapbit BAT/USDT $0.08344 $32,200.66 00:57:10 13/07/2026
63 KuCoin KuCoin BAT/USDT $0.08335 $32,039.60 00:54:19 13/07/2026
64 BingX BingX BAT/USDT $0.08355 $30,790.20 00:57:11 13/07/2026
65 Mandala Exchange Mandala Exchange BAT/USDT $0.08364 $29,993.93 01:00:07 13/07/2026
66 FMFW.io FMFW.io BAT/USD $0.08364 $29,993.93 01:00:08 13/07/2026
67 HitBTC HitBTC BAT/USDT $0.08364 $29,993.92 01:00:07 13/07/2026
68 Changelly Changelly BAT/USDT $0.08364 $29,993.92 01:00:08 13/07/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.08364 $29,993.92 01:00:07 13/07/2026
70 Gate Gate BAT/USDT $0.08341 $27,718.46 00:54:19 13/07/2026
71 Bitrue Bitrue BAT/USDC $0.08348 $24,907.16 00:57:08 13/07/2026
72 Ourbit Ourbit BAT/USDT $0.08385 $20,828.38 00:45:11 13/07/2026
73 GroveX GroveX BAT/USDT $0.08375 $20,760.45 00:54:11 13/07/2026
74 BYDFi BYDFi BAT/USDT $0.08355 $20,686.65 01:00:10 13/07/2026
75 Koinpark Koinpark BAT/USDT $0.08365 $18,980.96 01:00:07 13/07/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08367 $18,219.86 00:56:30 13/07/2026
77 Tothemoon Tothemoon BAT/USDT $0.08369 $17,480.82 01:00:14 13/07/2026
78 LeveX LeveX BAT/USDT $0.08355 $17,361.12 01:00:16 13/07/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.08355 $17,092.03 01:00:08 13/07/2026
80 XT.COM XT.COM BAT/USDT $0.08344 $14,597.33 00:57:08 13/07/2026
81 Coinbase Exchange Coinbase Exchange BAT/USD $0.08334 $13,766.97 00:57:00 13/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.08355 $12,344.32 01:00:10 13/07/2026
83 Kraken Kraken BAT/USD $0.08381 $11,547.26 00:59:23 13/07/2026
84 Bitbank Bitbank BAT/JPY $0.08369 $11,530.65 00:57:11 13/07/2026
85 Bitrue Bitrue BAT/USDT $0.08354 $10,383.90 00:57:08 13/07/2026
86 XBO.com XBO.com BAT/USDT $0.08368 $9,162.27 01:00:07 13/07/2026
87 BITmarkets BITmarkets BAT/USDT $0.08375 $9,061.15 01:00:08 13/07/2026
88 B2Z Exchange B2Z Exchange BAT/USDT $0.08378 $9,057.67 01:00:10 13/07/2026
89 BTSE BTSE BAT/USDT $0.08365 $9,035.40 00:57:12 13/07/2026
90 EasiCoin EasiCoin BAT/USDT $0.08365 $8,928.54 01:00:07 13/07/2026
91 ASTX ASTX BAT/USDT $0.08365 $8,536.69 01:00:08 13/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08343 $8,448.45 00:59:30 13/07/2026
93 Coinstore Coinstore BAT/USDT $0.08345 $8,324.69 00:57:16 13/07/2026
94 DigiFinex DigiFinex BAT/USDT $0.08355 $7,363.99 00:57:11 13/07/2026
95 Bitcoiva Bitcoiva BAT/INR $0.08707 $6,772.13 01:00:08 13/07/2026
96 Bitso Bitso BAT/MXN $0.08249 $6,089.16 00:59:59 13/07/2026
97 Pionex Pionex BAT/USDT $0.08345 $6,004.58 00:57:16 13/07/2026
98 Bitget Bitget BAT/USDT $0.08375 $5,687.48 00:54:07 13/07/2026
99 BitKan BitKan BAT/USDT $0.08375 $5,331.35 01:00:11 13/07/2026
100 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08390 $4,854.81 00:56:30 13/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.08355 $4,469.28 01:00:09 13/07/2026
102 BloFin BloFin BAT/USDT $0.08335 $4,154.94 00:57:16 13/07/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.08355 $3,900.94 01:00:07 13/07/2026
104 Koinpark Koinpark BAT/INR $0.08717 $3,808.41 01:00:07 13/07/2026
105 KuCoin KuCoin BAT/USDT $0.08355 $3,785.07 00:56:23 13/07/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08373 $3,407.93 00:59:53 13/07/2026
107 CoinEx CoinEx BAT/USDT $0.08350 $3,347.23 00:59:23 13/07/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.08345 $2,800.65 01:00:08 13/07/2026
109 Kraken Kraken BAT/EUR $0.08381 $2,537.67 00:59:54 13/07/2026
110 Bit2Me Bit2Me BAT/EUR $0.08381 $2,526.33 00:57:11 13/07/2026
111 Gate Gate BAT/USDT $0.08341 $2,100.76 00:56:24 13/07/2026
112 PrimeXBT PrimeXBT BAT/USDT $0.08345 $2,007.19 01:00:16 13/07/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,815.00 $1,987.69 00:40:11 13/07/2026
114 Bithumb Bithumb BAT/KRW $0.08271 $1,908.56 00:59:53 13/07/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08391 $1,888.96 00:17:48 13/07/2026
116 Bitvavo Bitvavo BAT/EUR $0.08368 $1,530.09 00:57:08 13/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08415 $1,460.52 00:59:30 13/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08496 $1,408.93 00:59:53 13/07/2026
119 Bitso Bitso BAT/USD $0.08400 $1,348.89 00:59:59 13/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08398 $1,234.90 00:57:10 13/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08355 $1,110.57 00:57:10 13/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08386 $1,102.92 23:24:35 12/07/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08403 $1,024.95 18:50:41 12/07/2026
124 Gemini Gemini BAT/USD $0.08315 $983.83 00:59:53 13/07/2026
125 BYDFi BYDFi BAT/USDT $0.08355 $944.95 01:00:16 13/07/2026
126 BITmarkets BITmarkets BAT/USDC $0.08338 $791.64 01:00:08 13/07/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.08339 $791.62 01:00:10 13/07/2026
128 Flipster Flipster BAT/USDT $0.08375 $626.68 01:00:15 13/07/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08493 $614.99 18:10:00 12/07/2026
130 OKJ OKJ BAT/JPY $0.08295 $571.22 00:57:11 13/07/2026
131 Binance.US Binance.US BAT/USDT $0.08365 $544.41 00:59:53 13/07/2026
132 Indodax Indodax BAT/IDR $0.08628 $508.12 00:59:53 13/07/2026
133 Bitlo Bitlo BAT/TRY $0.08364 $469.21 01:00:12 13/07/2026
134 OKX OKX BAT/USDC $0.08369 $463.75 00:56:24 13/07/2026
135 OKX OKX BAT/EUR $0.08469 $451.94 00:56:24 13/07/2026
136 ZebPay ZebPay BAT/INR $0.08633 $390.77 01:00:11 13/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08415 $363.94 22:10:23 12/07/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08382 $302.82 00:24:24 13/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08400 $220.93 22:32:56 12/07/2026
140 CoinJar CoinJar BAT/AUD $0.08866 $177.33 01:00:29 13/07/2026
141 CoinJar CoinJar BAT/USDC $0.08850 $177.00 01:00:29 13/07/2026
142 Biswap v2 Biswap v2 BAT/WBNB $0.08383 $174.96 21:44:11 12/07/2026
143 Upbit Upbit BAT/USDT $0.08451 $153.48 00:56:23 13/07/2026
144 WazirX WazirX BAT/INR $0.08571 $119.55 01:00:08 13/07/2026
145 Tokocrypto Tokocrypto BAT/USDT $0.08344 $81.88 00:57:10 13/07/2026
146 Young Platform Young Platform BAT/EUR $0.08360 $74.26 00:54:08 13/07/2026
147 WazirX WazirX BAT/USDT $0.08525 $70.23 01:00:08 13/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.08497 $69.52 00:57:11 13/07/2026
149 TRIV TRIV BAT/IDR $0.08412 $67.49 01:00:14 13/07/2026
150 Meteora DAMM Meteora DAMM BAT/SOL $0.08454 $67.35 21:53:56 12/07/2026
151 TRIV TRIV BAT/USDT $0.08365 $67.09 01:00:14 13/07/2026
152 OKX OKX BAT/USD $0.08387 $50.81 00:56:24 13/07/2026
153 CEX.IO CEX.IO BAT/GBP $0.08407 $47.01 00:48:12 13/07/2026
154 Upbit Upbit BAT/BTC $0.08349 $31.96 00:56:23 13/07/2026
155 CEX.IO CEX.IO BAT/EUR $0.08411 $28.46 00:48:12 13/07/2026
156 CEX.IO CEX.IO BAT/USD $0.08384 $26.11 00:48:12 13/07/2026
157 CEX.IO CEX.IO BAT/USDT $0.08378 $21.74 00:48:12 13/07/2026
158 GOPAX GOPAX BAT/KRW $0.09472 $15.69 01:00:07 13/07/2026
159 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
160 Bitkub Bitkub BAT/THB $0.08439 $10.87 00:57:11 13/07/2026
161 BitTrade BitTrade BAT/JPY $0.08332 $7.28 00:57:13 13/07/2026
162 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 01:00:10 13/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08431 $4.06 08:58:03 12/07/2026
164 Orca Orca BAT/USDC $0.08489 $3.27 22:06:18 12/07/2026
165 Unocoin Unocoin BAT/INR $0.1257 $2.26 01:00:07 13/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08485 $2.11 23:08:36 12/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006042 $1.72 07:10:19 12/07/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08458 $0.8357 00:56:30 13/07/2026
169 Poloniex Poloniex BAT/USDT $0.07835 $0 00:59:23 13/07/2026
170 HitBTC HitBTC BAT/BTC $0.09004 $0 01:00:07 13/07/2026
171 HitBTC HitBTC BAT/USDC $0.1100 $0 01:00:07 13/07/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.08573 $0 01:00:11 13/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08555 $0 01:00:11 13/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08515 $0 01:00:10 13/07/2026
175 Coinone Coinone BAT/KRW $0.07799 $0 00:57:11 13/07/2026
176 Korbit Korbit BAT/KRW $0.08211 $0 00:57:09 13/07/2026
177 BTC Markets BTC Markets BAT/AUD $0.08372 $0 01:00:09 13/07/2026
178 ZebPay ZebPay BAT/AUD $0.08463 $0 01:00:11 13/07/2026
179 Bitbns Bitbns BAT/INR $0.04085 $0 00:57:07 13/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09224 $0 01:00:08 13/07/2026
181 CoinJar CoinJar BAT/GBP $0.1100 $0 01:00:29 13/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 01:00:29 13/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09004 $0 01:00:08 13/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1100 $0 01:00:08 13/07/2026
185 Giottus Giottus BAT/INR $0.09322 $0 00:09:08 13/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08352 $0 00:57:16 13/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09939 $0 00:57:16 13/07/2026
188 Changelly Changelly BAT/BTC $0.09004 $0 01:00:08 13/07/2026
189 Changelly Changelly BAT/USDC $0.1100 $0 01:00:08 13/07/2026
190 Binance TH Binance TH BAT/USDT $0.08344 $0 00:57:10 13/07/2026
191 Dzengi.com Dzengi.com BAT/USD $0.08346 $0 01:00:07 13/07/2026
192 ADEN ADEN BAT/USDT $0.08342 $0 01:03:56 13/07/2026
193 Gate US Gate US BAT/USDT $0.08346 $0 01:00:07 13/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,595,398 với tỷ giá $0.08335.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá