Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07088 | $32,663,680 | 20:00:16 16/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07092 | $2,037,789 | 20:02:23 16/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07094 | $1,788,670 | 19:54:17 16/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07094 | $1,711,724 | 20:00:12 16/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07088 | $1,296,506 | 19:57:19 16/09/2026 |
| 6 |  YEX |
BAT/USDT | $0.07086 | $828,103 | 20:00:17 16/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07086 | $827,620 | 20:00:17 16/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07094 | $640,367 | 20:00:11 16/09/2026 |
| 9 |  Tapbit |
BAT/USDT | $0.2473 | $519,924 | 19:57:15 16/09/2026 |
| 10 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,757 | 20:00:17 16/09/2026 |
| 11 |  Bybit |
BAT/USDT | $0.07109 | $392,559 | 19:54:16 16/09/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.07058 | $390,737 | 19:57:15 16/09/2026 |
| 13 |  BloFin |
BAT/USDT | $0.07133 | $383,009 | 19:57:09 16/09/2026 |
| 14 |  Upbit |
BAT/KRW | $0.07092 | $344,130 | 19:56:53 16/09/2026 |
| 15 |  BTSE |
BAT/USDT | $0.07104 | $337,014 | 19:57:15 16/09/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.07079 | $335,703 | 20:00:15 16/09/2026 |
| 17 |  BITmarkets |
BAT/USDT | $0.07074 | $335,463 | 20:00:15 16/09/2026 |
| 18 |  Bitbase |
BAT/USDT | $0.07081 | $312,740 | 19:48:18 16/09/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.07083 | $275,674 | 19:57:09 16/09/2026 |
| 20 |  HTX |
BAT/USDT | $0.07083 | $275,667 | 19:59:24 16/09/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.07092 | $245,295 | 19:57:16 16/09/2026 |
| 22 | YEX |
BAT/USDT | $0.07094 | $232,003 | 20:00:11 16/09/2026 |
| 23 |  MEXC |
BAT/USDT | $0.07088 | $225,301 | 19:57:16 16/09/2026 |
| 24 | Binance |
BAT/USDT | $0.07105 | $220,415 | 19:56:42 16/09/2026 |
| 25 |  Pionex |
BAT/USDT | $0.07104 | $217,321 | 19:57:09 16/09/2026 |
| 26 |  x.me Exchange |
BAT/USDT | $0.07094 | $214,718 | 20:00:18 16/09/2026 |
| 27 | BlockFin |
BAT/USDT | $0.07093 | $214,409 | 20:00:16 16/09/2026 |
| 28 |  P2B |
BAT/USDT | $0.07103 | $210,924 | 19:57:17 16/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.07103 | $194,707 | 19:57:08 16/09/2026 |
| 30 |  Picol |
BAT/USDT | $0.07094 | $191,239 | 20:00:12 16/09/2026 |
| 31 |  Bitunix |
BAT/USDT | $0.07090 | $186,617 | 19:57:16 16/09/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.07094 | $166,771 | 20:00:08 16/09/2026 |
| 33 |  Coinbase Exchange |
BAT/USD | $0.07094 | $165,269 | 19:56:29 16/09/2026 |
| 34 |  Cofinex |
BAT/USDT | $0.07090 | $160,793 | 20:00:17 16/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.07104 | $157,840 | 19:54:10 16/09/2026 |
| 36 |  Kraken |
BAT/USD | $0.07101 | $140,824 | 19:59:55 16/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.07103 | $138,548 | 19:57:17 16/09/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.07113 | $121,519 | 20:00:15 16/09/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.07093 | $117,601 | 20:00:16 16/09/2026 |
| 40 |  OKX |
BAT/USDT | $0.07113 | $111,647 | 19:56:24 16/09/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.07113 | $111,402 | 20:00:12 16/09/2026 |
| 42 | P2B |
BAT/USD | $0.07110 | $105,716 | 19:57:17 16/09/2026 |
| 43 |  CoinW |
BAT/USDT | $0.07094 | $96,223.54 | 19:48:10 16/09/2026 |
| 44 | Coinbase Exchange |
BAT/EUR | $0.07091 | $93,624.53 | 19:56:29 16/09/2026 |
| 45 |  Bit2Me |
BAT/EUR | $0.07092 | $78,958.19 | 20:00:11 16/09/2026 |
| 46 | Kraken |
BAT/EUR | $0.07092 | $76,906.37 | 19:59:29 16/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.07083 | $74,981.36 | 20:00:16 16/09/2026 |
| 48 | Bitunix |
BAT/USDT | $0.07104 | $73,853.24 | 19:57:08 16/09/2026 |
| 49 |  Koinpark |
BAT/USDT | $0.07094 | $62,168.17 | 20:00:10 16/09/2026 |
| 50 |  ICRYPEX |
BAT/USDT | $0.07153 | $61,518.56 | 20:00:13 16/09/2026 |
| 51 | Bybit |
BAT/USDT | $0.07119 | $59,166.21 | 19:54:12 16/09/2026 |
| 52 |  Bitvavo |
BAT/EUR | $0.07114 | $58,016.56 | 19:57:10 16/09/2026 |
| 53 |  GroveX |
BAT/USDT | $0.07104 | $56,805.09 | 20:00:11 16/09/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.07133 | $54,923.84 | 20:00:12 16/09/2026 |
| 55 |  KuCoin |
BAT/USDT | $0.07073 | $54,761.06 | 19:57:18 16/09/2026 |
| 56 | MEXC |
BAT/USDT | $0.07106 | $54,247.97 | 19:57:07 16/09/2026 |
| 57 |  WEEX |
BAT/USDT | $0.07104 | $53,532.78 | 19:57:08 16/09/2026 |
| 58 | WhiteBIT |
BAT/USDT | $0.07074 | $53,059.24 | 19:57:07 16/09/2026 |
| 59 |  XXKK |
BAT/USDT | $0.07103 | $52,590.19 | 20:00:11 16/09/2026 |
| 60 |  BYDFi |
BAT/USDT | $0.07104 | $48,454.23 | 19:57:07 16/09/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.07120 | $47,914.58 | 20:00:12 16/09/2026 |
| 62 | BITmarkets |
BAT/USD | $0.07120 | $47,914.58 | 20:00:12 16/09/2026 |
| 63 | x.me Exchange |
BAT/USDT | $0.07104 | $46,443.77 | 20:00:09 16/09/2026 |
| 64 |  Bitbank |
BAT/JPY | $0.07449 | $45,246.93 | 19:57:09 16/09/2026 |
| 65 |  Ourbit |
BAT/USDT | $0.07113 | $36,437.98 | 19:57:11 16/09/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.07104 | $33,075.21 | 19:57:10 16/09/2026 |
| 67 | Bitrue |
BAT/USDT | $0.07103 | $31,996.06 | 19:57:12 16/09/2026 |
| 68 |  Bithumb |
BAT/KRW | $0.07016 | $30,596.29 | 19:59:23 16/09/2026 |
| 69 | Bitrue |
BAT/USDC | $0.07109 | $28,065.80 | 19:57:12 16/09/2026 |
| 70 |  CoinEx |
BAT/USDT | $0.07094 | $27,074.76 | 20:02:53 16/09/2026 |
| 71 |  KCEX |
BAT/USDT | $0.07104 | $26,247.11 | 19:57:09 16/09/2026 |
| 72 |  Dzengi |
BAT/USD | $0.07093 | $25,929.91 | 20:00:17 16/09/2026 |
| 73 |  TxFlow |
BAT/USDC | $0.07099 | $24,570.61 | 20:00:45 16/09/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.07093 | $24,433.15 | 20:00:17 16/09/2026 |
| 75 |  Mandala Exchange |
BAT/USDT | $0.07102 | $23,104.59 | 20:00:07 16/09/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.07102 | $23,104.59 | 20:00:09 16/09/2026 |
| 77 |  FMFW.io |
BAT/USD | $0.07102 | $23,104.13 | 20:00:07 16/09/2026 |
| 78 |  HitBTC |
BAT/USDT | $0.07113 | $23,103.43 | 19:57:07 16/09/2026 |
| 79 |  Changelly |
BAT/USDT | $0.07113 | $23,103.43 | 19:57:11 16/09/2026 |
| 80 |  LeveX |
BAT/USDT | $0.07087 | $23,070.31 | 20:00:16 16/09/2026 |
| 81 |  XBO.com |
BAT/USDT | $0.07116 | $22,288.35 | 20:00:12 16/09/2026 |
| 82 |  ASTX |
BAT/USDT | $0.07094 | $21,163.90 | 20:00:12 16/09/2026 |
| 83 |  Bitcastle |
BAT/USDT | $0.07104 | $20,936.94 | 20:00:13 16/09/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.07084 | $18,546.73 | 20:00:11 16/09/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.07093 | $18,106.04 | 19:54:12 16/09/2026 |
| 86 |  BitKan |
BAT/USDT | $0.07116 | $16,550.99 | 20:00:12 16/09/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06274 | $16,339.61 | 19:57:12 16/09/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.07105 | $16,037.88 | 19:59:23 16/09/2026 |
| 89 | BloFin |
BAT/USDT | $0.07093 | $15,780.70 | 19:57:17 16/09/2026 |
| 90 |  Tothemoon |
BAT/USDT | $0.07090 | $15,766.64 | 20:00:12 16/09/2026 |
| 91 |  Gate |
BAT/USDT | $0.07095 | $15,438.23 | 19:56:24 16/09/2026 |
| 92 |  EasiCoin |
BAT/USDT | $0.07104 | $15,354.92 | 20:00:07 16/09/2026 |
| 93 |  Bitget |
BAT/USDT | $0.07094 | $14,686.07 | 19:56:21 16/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.07114 | $12,813.67 | 19:55:53 16/09/2026 |
| 95 |  BingX |
BAT/USDT | $0.07124 | $12,408.82 | 19:54:11 16/09/2026 |
| 96 | Gate |
BAT/USDT | $0.07100 | $12,221.47 | 19:54:20 16/09/2026 |
| 97 | Koinpark |
BAT/INR | $0.07510 | $11,576.02 | 20:00:10 16/09/2026 |
| 98 |  Kanga Exchange |
BAT/USDT | $0.07104 | $11,014.06 | 20:00:07 16/09/2026 |
| 99 | Pionex |
BAT/USDT | $0.07093 | $9,794.12 | 19:57:16 16/09/2026 |
| 100 | BYDFi |
BAT/USDT | $0.07077 | $8,965.63 | 20:00:16 16/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.07377 | $5,681.19 | 20:00:08 16/09/2026 |
| 102 |  Bitkub |
BAT/THB | $0.07068 | $4,898.94 | 19:57:07 16/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.07093 | $4,629.34 | 20:00:17 16/09/2026 |
| 104 | Bitcoiva |
BAT/USDT | $0.07104 | $2,145.07 | 20:00:08 16/09/2026 |
| 105 | BtcTurk | Kripto |
BAT/USDT | $0.07163 | $1,866.72 | 19:59:23 16/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07097 | $1,663.83 | 18:18:11 16/09/2026 |
| 107 |  WazirX |
BAT/INR | $0.08446 | $1,621.18 | 20:03:12 16/09/2026 |
| 108 | OKX |
BAT/USD | $0.07173 | $1,601.62 | 19:56:24 16/09/2026 |
| 109 |  Binance.US |
BAT/USDT | $0.07174 | $1,428.93 | 19:59:53 16/09/2026 |
| 110 | WazirX |
BAT/USDT | $0.07204 | $1,379.83 | 20:03:12 16/09/2026 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.07109 | $1,320.28 | 19:57:11 16/09/2026 |
| 112 |  Variational |
BAT/USDC | $0.07100 | $1,183.04 | 20:03:16 16/09/2026 |
| 113 | Crypto.com Exchange |
BAT/USD | $0.07126 | $1,116.94 | 16:36:17 16/09/2026 |
| 114 |  Uniswap v2 |
BAT/WETH | $0.07125 | $1,098.51 | 17:49:35 16/09/2026 |
| 115 | KTX |
BAT/USDT | $0.07104 | $1,007.47 | 20:00:08 16/09/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.07114 | $627.80 | 20:00:12 16/09/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.07116 | $627.61 | 20:00:12 16/09/2026 |
| 118 | BTSE |
BAT/USDT | $0.07114 | $627.03 | 19:57:07 16/09/2026 |
| 119 |  Gemini |
BAT/USD | $0.07227 | $608.77 | 19:59:53 16/09/2026 |
| 120 |  Bitlo |
BAT/TRY | $0.07090 | $472.26 | 19:57:09 16/09/2026 |
| 121 |  ZebPay |
BAT/INR | $0.07463 | $438.81 | 19:57:12 16/09/2026 |
| 122 |  Meteora DAMM |
BAT/SOL | $0.07184 | $424.95 | 18:48:50 16/09/2026 |
| 123 |  Coinone |
BAT/KRW | $0.07178 | $378.26 | 19:57:53 16/09/2026 |
| 124 |  ApeSwap (BSC) |
BAT/WBNB | $0.07114 | $365.30 | 14:04:28 16/09/2026 |
| 125 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07119 | $361.93 | 18:46:40 16/09/2026 |
| 126 |  Bitstamp by Robinhood |
BAT/USD | $0.07180 | $355.28 | 19:59:23 16/09/2026 |
| 127 |  Revolut X |
BAT/USD | $0.07078 | $323.73 | 20:00:13 16/09/2026 |
| 128 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,402.91 | $293.99 | 18:53:11 16/09/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.07096 | $225.00 | 19:57:11 16/09/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07108 | $178.05 | 05:02:11 16/09/2026 |
| 133 |  Bancor Network |
BAT/BNT | $0.07967 | $146.07 | 19:57:09 16/09/2026 |
| 134 |  TRIV |
BAT/IDR | $0.07115 | $143.92 | 20:00:10 16/09/2026 |
| 135 | TRIV |
BAT/USDT | $0.07094 | $143.47 | 20:00:10 16/09/2026 |
| 136 |  OKJ |
BAT/JPY | $0.07048 | $119.51 | 20:00:08 16/09/2026 |
| 137 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07143 | $99.02 | 19:28:56 16/09/2026 |
| 138 |  Unocoin |
BAT/INR | $0.06892 | $93.83 | 19:57:08 16/09/2026 |
| 139 | Bitstamp by Robinhood |
BAT/EUR | $0.07206 | $88.95 | 19:59:53 16/09/2026 |
| 140 |  ChangeNOW |
BAT/BTC | $0.07877 | $77.39 | 20:00:07 16/09/2026 |
| 141 | ApeSwap (BSC) |
BAT/ETH | $0.07125 | $72.72 | 11:08:05 16/09/2026 |
| 142 |  Indodax |
BAT/IDR | $0.07062 | $68.07 | 20:02:24 16/09/2026 |
| 143 | B2Z Exchange |
BAT/USDC | $0.07119 | $64.07 | 20:00:12 16/09/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.07119 | $64.07 | 20:00:12 16/09/2026 |
| 145 |  PrimeXBT |
BAT/USDT | $0.07084 | $60.85 | 20:03:16 16/09/2026 |
| 146 | BITmarkets |
BAT/IDR | $0.07126 | $50.98 | 20:00:12 16/09/2026 |
| 147 |  CEX.IO |
BAT/EUR | $0.07121 | $46.32 | 20:00:12 16/09/2026 |
| 148 |  Tokocrypto |
BAT/USDT | $0.07104 | $41.19 | 19:57:08 16/09/2026 |
| 149 |  Biswap v2 |
BAT/WBNB | $0.07106 | $38.92 | 09:21:46 16/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.07112 | $37.70 | 20:00:12 16/09/2026 |
| 151 |  Raydium (CPMM) |
BAT/SOL | $0.07181 | $35.66 | 18:03:39 16/09/2026 |
| 152 | CEX.IO |
BAT/USDT | $0.07100 | $26.79 | 20:00:12 16/09/2026 |
| 153 |  Poloniex |
BAT/USDT | $0.07493 | $24.50 | 19:59:23 16/09/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.07108 | $23.07 | 20:00:11 16/09/2026 |
| 155 | CEX.IO |
BAT/GBP | $0.07134 | $17.32 | 20:00:12 16/09/2026 |
| 156 |  LATOKEN |
BAT/USDT | $0.07577 | $14.27 | 14:42:09 16/09/2026 |
| 157 |  Independent Reserve |
BAT/AUD | $0.07252 | $13.59 | 20:00:12 16/09/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.07150 | $11.16 | 15:56:26 16/09/2026 |
| 159 |  Orca |
BAT/USDC | $0.07153 | $9.97 | 19:28:22 16/09/2026 |
| 160 |  Coins.ph |
BAT/PHP | $0.1105 | $4.43 | 20:00:10 16/09/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.07309 | $4.38 | 20:00:12 16/09/2026 |
| 162 | Raydium (CPMM) |
PENGU/BAT | $0.006786 | $4.15 | 16:52:00 16/09/2026 |
| 163 | HitBTC |
BAT/BTC | $0.1067 | $0 | 19:57:07 16/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06777 | $0 | 19:57:07 16/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.07284 | $0 | 20:00:12 16/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.07289 | $0 | 20:00:12 16/09/2026 |
| 167 |  Korbit |
BAT/KRW | $0.07499 | $0 | 20:00:07 16/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.06397 | $0 | 19:51:15 16/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.07669 | $0 | 19:56:53 16/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08442 | $0 | 19:56:53 16/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07204 | $0 | 19:57:12 16/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04015 | $0 | 20:00:07 16/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07524 | $0 | 20:03:15 16/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 20:00:08 16/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07816 | $0 | 20:00:36 16/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07511 | $0 | 20:00:36 16/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07537 | $0 | 20:00:36 16/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.07537 | $0 | 20:00:36 16/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1067 | $0 | 20:00:07 16/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 20:00:07 16/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07930 | $0 | 20:00:17 16/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05286 | $0 | 19:54:08 16/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07103 | $0 | 20:00:11 16/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08942 | $0 | 20:00:11 16/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1067 | $0 | 19:57:11 16/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06777 | $0 | 19:57:11 16/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07104 | $0 | 19:57:07 16/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07061 | $0 | 20:04:00 16/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07097 | $0 | 20:00:07 16/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,663,680 với tỷ giá $0.07088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.