Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08432 | $15,931,379 | 20:00:15 09/07/2026 | |
| 2 | BAT/USDT | $0.08412 | $1,562,333 | 19:56:54 09/07/2026 | |
| 3 | BAT/USDT | $0.08412 | $1,560,082 | 19:57:07 09/07/2026 | |
| 4 | BAT/TRY | $0.08420 | $1,340,115 | 20:02:53 09/07/2026 | |
| 5 | BAT/USDT | $0.08432 | $1,116,490 | 19:57:17 09/07/2026 | |
| 6 | BAT/USDT | $0.08432 | $1,039,376 | 20:00:07 09/07/2026 | |
| 7 | BAT/USDT | $0.08423 | $963,307 | 19:54:16 09/07/2026 | |
| 8 | BAT/USDT | $0.08412 | $946,706 | 20:00:16 09/07/2026 | |
| 9 | BAT/USDT | $0.08412 | $921,976 | 20:00:17 09/07/2026 | |
| 10 | BAT/USDT | $0.08412 | $869,105 | 20:00:16 09/07/2026 | |
| 11 | BAT/USDT | $0.08422 | $826,803 | 20:00:07 09/07/2026 | |
| 12 | BAT/USDT | $0.08422 | $624,640 | 20:00:15 09/07/2026 | |
| 13 | BAT/USDT | $0.08412 | $624,145 | 19:57:15 09/07/2026 | |
| 14 | BAT/USDT | $0.08442 | $593,400 | 19:57:15 09/07/2026 | |
| 15 | BAT/USDT | $0.08432 | $593,287 | 20:00:15 09/07/2026 | |
| 16 | BAT/USD | $0.08437 | $569,127 | 20:00:15 09/07/2026 | |
| 17 | BAT/USDT | $0.08432 | $541,363 | 19:57:15 09/07/2026 | |
| 18 | BAT/USDT | $0.2473 | $519,909 | 19:57:15 09/07/2026 | |
| 19 | BAT/USDT | $0.1046 | $512,740 | 20:00:16 09/07/2026 | |
| 20 | BAT/USDT | $0.08413 | $499,400 | 19:48:08 09/07/2026 | |
| 21 | BAT/USDT | $0.08462 | $381,880 | 19:54:09 09/07/2026 | |
| 22 | BAT/USDT | $0.08442 | $287,421 | 19:57:16 09/07/2026 | |
| 23 | BAT/USDT | $0.08422 | $212,904 | 20:00:12 09/07/2026 | |
| 24 | BAT/USDT | $0.08452 | $202,603 | 19:57:11 09/07/2026 | |
| 25 | BAT/USDT | $0.08432 | $202,309 | 19:57:18 09/07/2026 | |
| 26 | BAT/USDT | $0.08422 | $178,341 | 20:00:12 09/07/2026 | |
| 27 | BAT/USDT | $0.08422 | $154,615 | 20:00:17 09/07/2026 | |
| 28 | BAT/USDT | $0.08392 | $135,370 | 19:57:07 09/07/2026 | |
| 29 | BAT/USDT | $0.08402 | $134,250 | 19:57:16 09/07/2026 | |
| 30 | BAT/USDT | $0.08412 | $126,485 | 20:00:15 09/07/2026 | |
| 31 | BAT/USDT | $0.08422 | $125,060 | 20:00:07 09/07/2026 | |
| 32 | BAT/USDT | $0.08432 | $116,455 | 19:57:16 09/07/2026 | |
| 33 | BAT/USDT | $0.08442 | $116,387 | 19:56:42 09/07/2026 | |
| 34 | BAT/USDT | $0.08442 | $114,718 | 19:57:12 09/07/2026 | |
| 35 | BAT/USDT | $0.08432 | $109,119 | 19:57:18 09/07/2026 | |
| 36 | BAT/USDT | $0.08452 | $104,681 | 19:45:08 09/07/2026 | |
| 37 | BAT/USDT | $0.08432 | $101,445 | 20:00:07 09/07/2026 | |
| 38 | BAT/USDT | $0.08442 | $87,077.35 | 19:57:16 09/07/2026 | |
| 39 | BAT/USDT | $0.08422 | $78,378.35 | 19:57:16 09/07/2026 | |
| 40 | BAT/USDT | $0.08435 | $78,232.17 | 19:57:16 09/07/2026 | |
| 41 | BAT/USDT | $0.08422 | $78,201.39 | 20:00:16 09/07/2026 | |
| 42 | BAT/USDT | $0.08412 | $74,534.71 | 20:00:16 09/07/2026 | |
| 43 | BAT/USDT | $0.08432 | $73,511.17 | 19:57:16 09/07/2026 | |
| 44 | BAT/USD | $0.08420 | $67,407.12 | 20:00:11 09/07/2026 | |
| 45 | BAT/USD | $0.08420 | $67,402.14 | 20:00:12 09/07/2026 | |
| 46 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 47 | BAT/USDT | $0.08412 | $61,622.75 | 20:00:17 09/07/2026 | |
| 48 | BAT/USDT | $0.08452 | $60,897.67 | 19:57:08 09/07/2026 | |
| 49 | BAT/USDT | $0.08429 | $60,044.15 | 19:54:08 09/07/2026 | |
| 50 | BAT/USDT | $0.08452 | $58,189.26 | 19:57:12 09/07/2026 | |
| 51 | BAT/USDT | $0.08441 | $55,416.02 | 19:57:07 09/07/2026 | |
| 52 | BAT/USDT | $0.08428 | $54,256.83 | 20:00:10 09/07/2026 | |
| 53 | BAT/USDT | $0.08462 | $52,977.68 | 20:00:12 09/07/2026 | |
| 54 | BAT/USD | $0.08460 | $51,747.20 | 19:45:08 09/07/2026 | |
| 55 | BAT/USDT | $0.08432 | $49,209.10 | 19:57:07 09/07/2026 | |
| 56 | BAT/USD | $0.08405 | $48,542.62 | 19:56:59 09/07/2026 | |
| 57 | BAT/USD | $0.08443 | $44,252.73 | 19:57:08 09/07/2026 | |
| 58 | BAT/USDT | $0.08439 | $44,249.04 | 20:00:07 09/07/2026 | |
| 59 | BAT/USDT | $0.08439 | $44,249.04 | 20:00:11 09/07/2026 | |
| 60 | BAT/USDT | $0.08439 | $44,247.35 | 20:00:08 09/07/2026 | |
| 61 | BAT/USDT | $0.08439 | $44,247.35 | 20:00:10 09/07/2026 | |
| 62 | BAT/USDT | $0.08415 | $41,389.09 | 19:56:53 09/07/2026 | |
| 63 | BAT/USDT | $0.08442 | $38,706.63 | 20:00:11 09/07/2026 | |
| 64 | BAT/KRW | $0.08330 | $33,920.44 | 19:56:53 09/07/2026 | |
| 65 | BAT/USDT | $0.08432 | $31,843.19 | 19:57:08 09/07/2026 | |
| 66 | BAT/USDT | $0.08423 | $30,924.09 | 19:54:07 09/07/2026 | |
| 67 | BAT/USDT | $0.08436 | $30,854.22 | 20:00:11 09/07/2026 | |
| 68 | BAT/USDT | $0.08452 | $30,392.23 | 20:00:10 09/07/2026 | |
| 69 | BAT/USDT | $0.08435 | $30,149.33 | 19:57:07 09/07/2026 | |
| 70 | BAT/EUR | $0.08405 | $26,858.97 | 19:56:29 09/07/2026 | |
| 71 | BAT/USDC | $0.08439 | $25,566.32 | 19:57:07 09/07/2026 | |
| 72 | BAT/USDT | $0.08432 | $25,463.90 | 20:00:08 09/07/2026 | |
| 73 | BAT/USDT | $0.08442 | $23,306.18 | 19:57:07 09/07/2026 | |
| 74 | BAT/USDT | $0.08444 | $22,864.85 | 19:54:19 09/07/2026 | |
| 75 | BAT/USDT | $0.08422 | $21,609.79 | 20:00:12 09/07/2026 | |
| 76 | BAT/USDT | $0.08442 | $19,947.62 | 19:57:12 09/07/2026 | |
| 77 | BAT/USDT | $0.08432 | $18,743.70 | 20:00:11 09/07/2026 | |
| 78 | BAT/USDT | $0.08412 | $18,010.22 | 20:00:15 09/07/2026 | |
| 79 | BAT/USDT | $0.08420 | $17,741.60 | 20:00:12 09/07/2026 | |
| 80 | BAT/USDT | $0.08442 | $17,449.66 | 19:57:10 09/07/2026 | |
| 81 | BAT/USDT | $0.08442 | $15,129.82 | 19:57:07 09/07/2026 | |
| 82 | BAT/USDT | $0.08423 | $14,838.57 | 19:54:19 09/07/2026 | |
| 83 | BAT/USDT | $0.08423 | $14,485.59 | 19:51:11 09/07/2026 | |
| 84 | BAT/USDT | $0.08424 | $13,602.19 | 19:56:54 09/07/2026 | |
| 85 | BAT/TRY | $0.08386 | $12,780.45 | 19:59:53 09/07/2026 | |
| 86 | BAT/USDT | $0.08422 | $12,757.43 | 20:00:07 09/07/2026 | |
| 87 | BAT/USDT | $0.08422 | $12,545.56 | 20:00:09 09/07/2026 | |
| 88 | BAT/USD | $0.08425 | $11,354.74 | 19:59:24 09/07/2026 | |
| 89 | BAT/USDT | $0.08447 | $10,159.82 | 20:00:12 09/07/2026 | |
| 90 | BAT/USDT | $0.08452 | $10,155.23 | 20:00:11 09/07/2026 | |
| 91 | BAT/USDT | $0.08462 | $10,144.51 | 19:57:08 09/07/2026 | |
| 92 | BAT/USDT | $0.08442 | $9,855.50 | 19:57:10 09/07/2026 | |
| 93 | BAT/KRW | $0.08263 | $9,474.13 | 19:59:54 09/07/2026 | |
| 94 | BAT/USDT | $0.08422 | $8,822.67 | 19:57:16 09/07/2026 | |
| 95 | BAT/USDT | $0.08432 | $7,929.93 | 20:00:09 09/07/2026 | |
| 96 | BAT/USDT | $0.08432 | $7,579.01 | 20:00:11 09/07/2026 | |
| 97 | BAT/USDT | $0.08452 | $6,611.62 | 20:00:11 09/07/2026 | |
| 98 | BAT/INR | $0.08804 | $6,197.57 | 20:00:08 09/07/2026 | |
| 99 | BAT/EUR | $0.08398 | $5,478.81 | 19:59:54 09/07/2026 | |
| 100 | BAT/USDT | $0.08412 | $5,388.99 | 19:56:24 09/07/2026 | |
| 101 | BAT/USDT | $0.08432 | $5,371.86 | 20:00:07 09/07/2026 | |
| 102 | BAT/EUR | $0.08400 | $5,359.41 | 19:57:12 09/07/2026 | |
| 103 | BAT/USDT | $0.08413 | $5,238.44 | 19:51:16 09/07/2026 | |
| 104 | BAT/USDT | $0.08412 | $4,888.32 | 20:00:11 09/07/2026 | |
| 105 | BAT/USDT | $0.08411 | $4,469.16 | 20:00:12 09/07/2026 | |
| 106 | BAT/INR | $0.08851 | $4,352.99 | 20:00:11 09/07/2026 | |
| 107 | BAT/USDT | $0.08427 | $3,211.71 | 19:59:23 09/07/2026 | |
| 108 | BAT/USDT | $0.08442 | $2,751.41 | 20:00:08 09/07/2026 | |
| 109 | BAT/USDT | $0.08425 | $2,679.39 | 20:03:16 09/07/2026 | |
| 110 | BAT/EUR | $0.08408 | $2,616.51 | 19:57:09 09/07/2026 | |
| 111 | BAT/JPY | $0.08384 | $2,569.55 | 20:00:12 09/07/2026 | |
| 112 | BAT/USD | $0.08411 | $2,358.68 | 19:54:11 09/07/2026 | |
| 113 | BAT/JPY | $0.08454 | $2,262.54 | 19:57:07 09/07/2026 | |
| 114 | BAT/USD | $0.08215 | $2,046.49 | 19:59:53 09/07/2026 | |
| 115 | BAT/USDT | $0.08252 | $1,930.40 | 19:59:53 09/07/2026 | |
| 116 | BAT/USDT | $0.08410 | $1,893.57 | 19:54:11 09/07/2026 | |
| 117 | BAT/USDT | $0.08413 | $1,612.68 | 19:54:07 09/07/2026 | |
| 118 | BAT/EUR | $0.08443 | $1,216.94 | 19:59:53 09/07/2026 | |
| 119 | BAT/USDT | $0.08432 | $1,169.22 | 19:54:15 09/07/2026 | |
| 120 | BAT/USD | $0.08343 | $1,039.09 | 19:59:24 09/07/2026 | |
| 121 | BAT/USDC | $0.08448 | $848.75 | 20:00:11 09/07/2026 | |
| 122 | BAT/USDC | $0.08450 | $848.51 | 20:00:12 09/07/2026 | |
| 123 | BAT/JPY | $0.08323 | $647.04 | 20:00:09 09/07/2026 | |
| 124 | BAT/USDT | $0.08422 | $612.09 | 20:00:15 09/07/2026 | |
| 125 | BAT/MXN | $0.08405 | $506.17 | 19:59:24 09/07/2026 | |
| 126 | BAT/TRY | $0.08427 | $465.49 | 20:00:12 09/07/2026 | |
| 127 | BAT/USDT | $0.08412 | $418.58 | 19:59:53 09/07/2026 | |
| 128 | BAT/SOL | $0.08251 | $358.14 | 19:38:02 09/07/2026 | |
| 129 | BAT/WETH | $0.08386 | $251.48 | 15:44:23 09/07/2026 | |
| 130 | ETH/BAT | $1,740.20 | $204.85 | 13:46:47 09/07/2026 | |
| 131 | BAT/INR | $0.08545 | $186.91 | 20:00:12 09/07/2026 | |
| 132 | BAT/WBNB | $0.08429 | $140.76 | 19:15:28 09/07/2026 | |
| 133 | BAT/USD | $0.08446 | $122.90 | 19:59:53 09/07/2026 | |
| 134 | BAT/IDR | $0.08286 | $93.16 | 20:02:54 09/07/2026 | |
| 135 | BAT/IDR | $0.08458 | $85.49 | 20:00:12 09/07/2026 | |
| 136 | BAT/USDT | $0.08432 | $85.18 | 20:00:12 09/07/2026 | |
| 137 | BAT/INR | $0.08780 | $76.33 | 19:57:11 09/07/2026 | |
| 138 | BAT/WBNB | $0.08432 | $66.03 | 00:06:45 09/07/2026 | |
| 139 | BAT/AUD | $0.1234 | $53.69 | 20:00:12 09/07/2026 | |
| 140 | BAT/BTC | $0.08508 | $52.85 | 19:56:29 09/07/2026 | |
| 141 | BAT/SOL | $0.08317 | $50.78 | 19:47:02 09/07/2026 | |
| 142 | BAT/THB | $0.08401 | $50.27 | 19:57:08 09/07/2026 | |
| 143 | BAT/USDT | $0.08373 | $48.18 | 19:51:07 09/07/2026 | |
| 144 | BAT/USD | $0.08441 | $40.74 | 20:00:07 09/07/2026 | |
| 145 | BAT/GBP | $0.08466 | $27.36 | 20:00:07 09/07/2026 | |
| 146 | BAT/USDT | $0.08342 | $26.26 | 20:00:12 09/07/2026 | |
| 147 | BAT/EUR | $0.08458 | $23.09 | 20:00:07 09/07/2026 | |
| 148 | BAT/ETH | $0.08407 | $19.07 | 17:54:38 09/07/2026 | |
| 149 | BAT/ETH | $0.08380 | $17.65 | 19:56:29 09/07/2026 | |
| 150 | BAT/USDT | $0.08435 | $16.82 | 20:00:07 09/07/2026 | |
| 151 | BAT/WETH | $0.08429 | $15.97 | 17:24:23 08/07/2026 | |
| 152 | BAT/KRW | $0.09387 | $15.54 | 20:00:12 09/07/2026 | |
| 153 | BAT/BNT | $0.08473 | $14.11 | 19:57:07 09/07/2026 | |
| 154 | BAT/USDC | $0.08262 | $11.59 | 19:45:35 09/07/2026 | |
| 155 | BAT/EUR | $0.08432 | $11.42 | 20:00:11 09/07/2026 | |
| 156 | BAT/USDT | $0.08303 | $6.19 | 19:56:53 09/07/2026 | |
| 157 | BAT/WBNB | $0.08558 | $6.16 | 19:49:16 09/07/2026 | |
| 158 | BAT/USDT | $0.08452 | $4.93 | 19:57:08 09/07/2026 | |
| 159 | BAT/PHP | $0.1125 | $4.51 | 19:54:07 09/07/2026 | |
| 160 | BAT/USDC | $0.08281 | $3.95 | 19:38:02 09/07/2026 | |
| 161 | BAT/WBNB | $0.08439 | $3.68 | 18:16:36 09/07/2026 | |
| 162 | BAT/INR | $0.1257 | $2.26 | 20:00:12 09/07/2026 | |
| 163 | PENGU/BAT | $0.006152 | $1.37 | 18:49:05 09/07/2026 | |
| 164 | BAT/USDT | $0.09935 | $0.4968 | 20:00:11 09/07/2026 | |
| 165 | BAT/USD | $0.08399 | $0.3400 | 18:30:21 09/07/2026 | |
| 166 | BAT/USDT | $0.07833 | $0 | 19:59:23 09/07/2026 | |
| 167 | BAT/BTC | $0.08798 | $0 | 20:00:07 09/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 20:00:07 09/07/2026 | |
| 169 | BAT/NZD | $0.1242 | $0 | 20:00:12 09/07/2026 | |
| 170 | BAT/USD | $0.1240 | $0 | 20:00:12 09/07/2026 | |
| 171 | BAT/KRW | $0.07728 | $0 | 19:58:23 09/07/2026 | |
| 172 | BAT/KRW | $0.09010 | $0 | 20:00:12 09/07/2026 | |
| 173 | BAT/AUD | $0.1065 | $0 | 19:57:17 09/07/2026 | |
| 174 | BAT/BTC | $0.08606 | $0 | 19:56:53 09/07/2026 | |
| 175 | BAT/AUD | $0.08545 | $0 | 19:57:11 09/07/2026 | |
| 176 | BAT/INR | $0.04084 | $0 | 20:00:11 09/07/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 20:00:13 09/07/2026 | |
| 178 | BAT/AUD | $0.08610 | $0 | 20:00:26 09/07/2026 | |
| 179 | BAT/GBP | $0.1099 | $0 | 20:00:26 09/07/2026 | |
| 180 | BAT/USD | $0.09055 | $0 | 20:00:26 09/07/2026 | |
| 181 | BAT/USDC | $0.08648 | $0 | 20:00:26 09/07/2026 | |
| 182 | BAT/BTC | $0.08798 | $0 | 19:57:08 09/07/2026 | |
| 183 | BAT/USDC | $0.1101 | $0 | 19:57:08 09/07/2026 | |
| 184 | BAT/INR | $0.09321 | $0 | 19:39:08 09/07/2026 | |
| 185 | BAT/USD | $0.08430 | $0 | 20:00:11 09/07/2026 | |
| 186 | BAT/BTC | $0.08797 | $0 | 20:00:10 09/07/2026 | |
| 187 | BAT/USDC | $0.1100 | $0 | 20:00:10 09/07/2026 | |
| 188 | BAT/USDT | $0.08452 | $0 | 19:57:07 09/07/2026 | |
| 189 | BAT/USD | $0.08409 | $0 | 20:00:11 09/07/2026 | |
| 190 | BAT/USDT | $0.08419 | $0 | 20:03:52 09/07/2026 | |
| 191 | BAT/USDT | $0.08425 | $0 | 20:00:11 09/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,931,379 với tỷ giá $0.08432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.