Vốn hóa: $2,881,512,626,732 Khối lượng (24h): $118,064,671,019 Tiền ảo: 39,777 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09488 $126,658,164 08:00:15 03/10/2026
2 Binance Binance BAT/USDT $0.09520 $14,164,806 07:54:17 03/10/2026
3 Toobit Toobit BAT/USDT $0.09487 $10,116,899 07:57:16 03/10/2026
4 WEEX WEEX BAT/USDT $0.09484 $4,678,147 07:57:16 03/10/2026
5 Ourbit Ourbit BAT/USDT $0.09482 $4,280,376 07:57:16 03/10/2026
6 Binance Binance BAT/USDT $0.09498 $3,177,403 07:56:54 03/10/2026
7 HTX HTX BAT/USDT $0.09518 $3,080,588 07:59:54 03/10/2026
8 CRMClick CRMClick BAT/USDT $0.09488 $3,080,463 08:00:10 03/10/2026
9 BlockFin BlockFin BAT/USDT $0.09488 $2,730,528 07:57:10 03/10/2026
10 Pionex Pionex BAT/USDT $0.09498 $2,725,096 07:57:08 03/10/2026
11 Binibit Binibit BAT/USDT $0.1716 $2,555,659 08:00:12 03/10/2026
12 Bybit Bybit BAT/USDT $0.09540 $2,425,900 07:54:16 03/10/2026
13 Picol Picol BAT/USDT $0.09498 $2,403,898 08:00:09 03/10/2026
14 YEX YEX BAT/USDT $0.09488 $2,240,690 08:00:09 03/10/2026
15 Upbit Upbit BAT/KRW $0.09524 $2,207,514 07:56:53 03/10/2026
16 Paribu Paribu BAT/TRY $0.09489 $2,193,860 07:59:53 03/10/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09486 $2,103,524 08:00:15 03/10/2026
18 YEX YEX BAT/USDT $0.09483 $2,025,480 07:57:16 03/10/2026
19 KCEX KCEX BAT/USDT $0.09484 $1,650,598 07:57:15 03/10/2026
20 BloFin BloFin BAT/USDT $0.09488 $1,634,749 07:57:08 03/10/2026
21 Bitbase Bitbase BAT/USDT $0.09557 $1,599,776 07:24:17 03/10/2026
22 Bitget Bitget BAT/USDT $0.09508 $1,260,229 07:54:16 03/10/2026
23 Cofinex Cofinex BAT/USDT $0.09508 $1,260,222 08:00:15 03/10/2026
24 CoinW CoinW BAT/USDT $0.09508 $1,090,391 07:48:07 03/10/2026
25 P2B P2B BAT/USDT $0.09498 $1,057,409 07:57:07 03/10/2026
26 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09516 $1,033,026 07:59:23 03/10/2026
27 Bitbaby Bitbaby BAT/USDT $0.09494 $977,824 07:57:16 03/10/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.09489 $881,852 08:00:11 03/10/2026
29 MEXC MEXC BAT/USDT $0.09505 $859,139 07:54:16 03/10/2026
30 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09495 $843,403 07:56:59 03/10/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.09488 $761,774 07:57:18 03/10/2026
32 Bitunix Bitunix BAT/USDT $0.09484 $761,363 07:57:16 03/10/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.09489 $761,336 08:00:08 03/10/2026
34 Gems Trade Gems Trade BAT/USDT $0.09488 $753,311 08:00:08 03/10/2026
35 OKX OKX BAT/USDT $0.09503 $753,205 07:56:53 03/10/2026
36 Zoomex Zoomex BAT/USDT $0.09485 $727,815 07:57:15 03/10/2026
37 WhiteBIT WhiteBIT BAT/USDT $0.09436 $726,076 07:57:15 03/10/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.09492 $711,851 07:56:59 03/10/2026
39 BYDFi BYDFi BAT/USDT $0.09498 $633,302 07:57:08 03/10/2026
40 Azbit Azbit BAT/USDT $0.09478 $625,846 07:57:10 03/10/2026
41 Bybit Bybit BAT/USDT $0.09533 $592,518 07:54:09 03/10/2026
42 P2B P2B BAT/USD $0.09500 $575,549 07:57:07 03/10/2026
43 BlockFin BlockFin BAT/USDT $0.09519 $533,252 07:57:15 03/10/2026
44 Tapbit Tapbit BAT/USDT $0.2474 $520,303 07:57:15 03/10/2026
45 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,104 08:00:17 03/10/2026
46 Bitrue Bitrue BAT/USDT $0.09498 $504,218 07:57:09 03/10/2026
47 XT.COM XT.COM BAT/USDT $0.09498 $477,187 07:57:10 03/10/2026
48 Ourbit Ourbit BAT/USDT $0.09498 $474,717 07:57:07 03/10/2026
49 Kraken Kraken BAT/USD $0.09491 $449,464 07:59:54 03/10/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.09478 $436,467 07:57:07 03/10/2026
51 Bitbase Bitbase BAT/USDT $0.09488 $425,579 07:48:10 03/10/2026
52 Bitrue Bitrue BAT/USDT $0.09478 $415,702 07:57:16 03/10/2026
53 ASTX ASTX BAT/USDT $0.09479 $313,936 08:00:12 03/10/2026
54 BitDelta BitDelta BAT/USDT $0.09518 $309,749 07:54:07 03/10/2026
55 KuCoin KuCoin BAT/USDT $0.09528 $242,602 07:54:19 03/10/2026
56 Bitvavo Bitvavo BAT/EUR $0.09501 $234,132 07:57:08 03/10/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.09498 $228,876 07:57:12 03/10/2026
58 CZR Exchange CZR Exchange BAT/USDT $0.09488 $225,176 08:00:12 03/10/2026
59 Bit2Me Bit2Me BAT/EUR $0.09522 $213,301 07:57:07 03/10/2026
60 Kraken Kraken BAT/EUR $0.09522 $211,868 07:59:54 03/10/2026
61 DigiFinex DigiFinex BAT/USDT $0.09508 $210,331 07:57:07 03/10/2026
62 BitTap BitTap BAT/USDT $0.09499 $201,613 08:00:16 03/10/2026
63 Gate Gate BAT/USDT $0.09495 $188,838 07:54:20 03/10/2026
64 HitBTC HitBTC BAT/USDT $0.09524 $158,165 07:57:08 03/10/2026
65 Changelly Changelly BAT/USDT $0.09524 $158,165 07:57:11 03/10/2026
66 Gleec BTC Gleec BTC BAT/USDT $0.09477 $158,161 08:00:07 03/10/2026
67 FMFW.io FMFW.io BAT/USD $0.09528 $158,149 07:54:08 03/10/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.09492 $157,755 07:48:09 03/10/2026
69 Bithumb Bithumb BAT/KRW $0.09598 $149,609 07:59:53 03/10/2026
70 Coinstore Coinstore BAT/USDT $0.09549 $147,525 07:51:07 03/10/2026
71 EasiCoin EasiCoin BAT/USDT $0.09498 $141,391 08:00:12 03/10/2026
72 TxFlow TxFlow BAT/USDC $0.09490 $138,398 08:01:01 03/10/2026
73 SuperEx SuperEx BAT/USDT $0.09458 $137,644 07:51:09 03/10/2026
74 XBO.com XBO.com BAT/USDT $0.09516 $136,551 07:54:09 03/10/2026
75 Bitbank Bitbank BAT/JPY $0.09580 $136,088 07:57:08 03/10/2026
76 Koinpark Koinpark BAT/USDT $0.09488 $126,542 08:00:07 03/10/2026
77 B2Z Exchange B2Z Exchange BAT/USD $0.09503 $123,278 08:00:15 03/10/2026
78 BTSE BTSE BAT/USDT $0.09498 $122,618 07:57:15 03/10/2026
79 BITmarkets BITmarkets BAT/USDT $0.09498 $122,596 07:57:15 03/10/2026
80 Bitunix Bitunix BAT/USDT $0.09488 $122,320 07:57:07 03/10/2026
81 BingX BingX BAT/USDT $0.09498 $120,757 07:57:10 03/10/2026
82 Bitcastle Bitcastle BAT/USDT $0.09488 $117,396 07:57:09 03/10/2026
83 Bitrue Bitrue BAT/USDC $0.09510 $104,232 07:57:09 03/10/2026
84 Gate Gate BAT/USDT $0.09513 $103,546 07:56:54 03/10/2026
85 ICRYPEX ICRYPEX BAT/USDT $0.09548 $87,368.84 07:57:09 03/10/2026
86 Bitget Bitget BAT/USDT $0.09528 $87,181.93 07:54:50 03/10/2026
87 Pionex Pionex BAT/USDT $0.09488 $86,325.93 07:57:16 03/10/2026
88 B2Z Exchange B2Z Exchange BAT/USD $0.09470 $85,571.89 08:00:12 03/10/2026
89 BITmarkets BITmarkets BAT/USD $0.09470 $85,455.88 07:57:12 03/10/2026
90 BloFin BloFin BAT/USDT $0.09519 $84,436.97 07:54:17 03/10/2026
91 KuCoin KuCoin BAT/USDT $0.09488 $82,149.69 07:47:23 03/10/2026
92 GroveX GroveX BAT/USDT $0.09489 $74,165.22 08:00:10 03/10/2026
93 LeveX LeveX BAT/USDT $0.09488 $73,002.60 08:00:15 03/10/2026
94 BitKan BitKan BAT/USDT $0.09496 $72,809.24 08:00:07 03/10/2026
95 KCEX KCEX BAT/USDT $0.09508 $71,032.74 07:57:07 03/10/2026
96 WEEX WEEX BAT/USDT $0.09498 $62,297.11 07:57:10 03/10/2026
97 MEXC MEXC BAT/USDT $0.09517 $62,154.35 07:54:09 03/10/2026
98 XXKK XXKK BAT/USDT $0.09497 $61,658.15 08:00:11 03/10/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09338 $56,611.03 07:59:23 03/10/2026
100 Cofinex Cofinex BAT/USDT $0.09528 $50,772.41 08:00:11 03/10/2026
101 Revolut X Revolut X BAT/USD $0.09456 $38,347.73 08:00:10 03/10/2026
102 Bitlo Bitlo BAT/TRY $0.09526 $33,099.31 07:54:09 03/10/2026
103 Binance TH Binance TH BAT/USDT $0.09498 $28,289.78 07:57:08 03/10/2026
104 LATOKEN LATOKEN BAT/USDT $0.09249 $26,409.20 07:54:11 03/10/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.09505 $20,371.17 07:56:35 03/10/2026
106 Tothemoon Tothemoon BAT/USDT $0.09488 $20,311.98 07:57:12 03/10/2026
107 Dzengi Dzengi BAT/USD $0.09489 $20,054.41 08:00:08 03/10/2026
108 KTX KTX BAT/USDT $0.09509 $20,020.30 08:00:12 03/10/2026
109 Koinpark Koinpark BAT/INR $0.09858 $16,755.41 08:00:07 03/10/2026
110 BYDFi BYDFi BAT/USDT $0.09529 $16,405.13 07:57:16 03/10/2026
111 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.91 08:00:09 03/10/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,675.46 $11,381.11 07:38:23 03/10/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.09508 $10,481.24 07:57:11 03/10/2026
114 CEX.IO CEX.IO BAT/USDT $0.09492 $10,435.97 07:57:07 03/10/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09454 $9,375.89 07:57:07 03/10/2026
116 AlphaX AlphaX BAT/USDT $0.09488 $8,128.82 07:57:16 03/10/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09507 $8,082.99 07:57:23 03/10/2026
118 ZebPay ZebPay BAT/INR $0.09716 $7,627.39 07:57:07 03/10/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09555 $7,514.97 07:59:53 03/10/2026
120 Bitcoiva Bitcoiva BAT/INR $0.09833 $7,467.69 08:00:10 03/10/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09302 $7,160.23 07:59:23 03/10/2026
122 Binance.US Binance.US BAT/USDT $0.09458 $5,320.79 07:59:53 03/10/2026
123 Tokocrypto Tokocrypto BAT/USDT $0.09498 $4,614.75 07:57:08 03/10/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09336 $4,326.76 07:57:07 03/10/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.09398 $3,334.34 07:41:59 03/10/2026
126 OKX OKX BAT/EUR $0.09594 $3,297.58 07:56:53 03/10/2026
127 Bitkub Bitkub BAT/THB $0.09569 $3,235.77 07:57:07 03/10/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.09498 $3,091.93 08:00:10 03/10/2026
129 TRIV TRIV BAT/IDR $0.09520 $2,509.41 08:00:13 03/10/2026
130 TRIV TRIV BAT/USDT $0.09489 $2,508.74 08:00:13 03/10/2026
131 Gemini Gemini BAT/USD $0.09573 $2,257.04 07:59:54 03/10/2026
132 OKX OKX BAT/USDC $0.09323 $2,009.19 07:56:53 03/10/2026
133 CoinJar CoinJar BAT/USD $0.1005 $1,758.94 07:57:38 03/10/2026
134 CoinJar CoinJar BAT/AUD $0.1002 $1,758.89 07:57:38 03/10/2026
135 Upbit Upbit BAT/BTC $0.09509 $1,733.92 07:56:53 03/10/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09536 $1,672.98 07:26:24 03/10/2026
137 B2Z Exchange B2Z Exchange BAT/USDT $0.09470 $1,555.57 08:00:12 03/10/2026
138 BTSE BTSE BAT/USDT $0.09498 $1,551.37 07:57:14 03/10/2026
139 BITmarkets BITmarkets BAT/USDT $0.09498 $1,546.86 07:57:12 03/10/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09495 $1,491.20 07:38:15 03/10/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09300 $1,397.27 07:06:21 03/10/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09587 $1,369.91 07:07:35 03/10/2026
143 OKJ OKJ BAT/JPY $0.09276 $1,239.23 07:57:09 03/10/2026
144 WazirX WazirX BAT/INR $0.09447 $1,192.65 08:00:10 03/10/2026
145 Indodax Indodax BAT/IDR $0.09526 $1,108.71 07:59:54 03/10/2026
146 WazirX WazirX BAT/USDT $0.09449 $1,094.96 08:00:10 03/10/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09434 $518.56 06:01:10 03/10/2026
148 Poloniex Poloniex BAT/USDT $0.1023 $377.47 07:59:53 03/10/2026
149 Independent Reserve Independent Reserve BAT/AUD $0.09137 $317.82 07:57:09 03/10/2026
150 CEX.IO CEX.IO BAT/USD $0.09503 $309.93 07:57:07 03/10/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09604 $274.56 07:17:22 03/10/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09514 $259.46 07:38:12 03/10/2026
153 Bancor Network Bancor Network BAT/BNT $0.06235 $201.10 07:57:09 03/10/2026
154 GOPAX GOPAX BAT/KRW $0.1004 $198.49 07:57:09 03/10/2026
155 BITmarkets BITmarkets BAT/USDC $0.09500 $164.57 07:57:12 03/10/2026
156 B2Z Exchange B2Z Exchange BAT/USDC $0.09510 $164.56 08:00:12 03/10/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.09527 $130.58 07:07:38 03/10/2026
158 BITmarkets BITmarkets BAT/IDR $0.09470 $97.21 07:57:12 03/10/2026
159 Unocoin Unocoin BAT/INR $0.06876 $93.60 07:57:10 03/10/2026
160 ChangeNOW ChangeNOW BAT/BTC $0.08767 $86.14 07:57:07 03/10/2026
161 Young Platform Young Platform BAT/EUR $0.09502 $76.99 08:00:10 03/10/2026
162 CEX.IO CEX.IO BAT/GBP $0.09531 $62.31 07:57:07 03/10/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008950 $59.81 07:37:32 03/10/2026
164 Orca Orca BAT/USDC $0.09470 $58.01 07:36:08 03/10/2026
165 CoinZoom CoinZoom BAT/USD $0.09489 $52.19 07:57:08 03/10/2026
166 Coinone Coinone BAT/KRW $0.1059 $38.77 07:59:53 03/10/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.09111 $28.12 07:57:09 03/10/2026
168 Independent Reserve Independent Reserve BAT/USD $0.09106 $28.11 07:57:09 03/10/2026
169 CEX.IO CEX.IO BAT/EUR $0.09519 $16.96 07:57:07 03/10/2026
170 Bitbns Bitbns BAT/INR $0.04015 $7.90 08:00:08 03/10/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09454 $7.84 03:51:00 03/10/2026
172 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 07:57:10 03/10/2026
173 Giottus Giottus BAT/INR $0.08426 $3.21 07:48:10 03/10/2026
174 Kinesis Money Kinesis Money BAT/C1USD $0.09928 $1.24 08:00:09 03/10/2026
175 FMFW.io FMFW.io BAT/BTC $0.1026 $0.009528 07:54:08 03/10/2026
176 HitBTC HitBTC BAT/BTC $0.1026 $0.009524 07:57:08 03/10/2026
177 Changelly Changelly BAT/BTC $0.1026 $0.009524 07:57:11 03/10/2026
178 HitBTC HitBTC BAT/USDC $0.06779 $0 07:57:08 03/10/2026
179 DigitalX DigitalX BAT/KRW $0.08914 $0 07:54:10 03/10/2026
180 BTC Markets BTC Markets BAT/AUD $0.08547 $0 07:45:12 03/10/2026
181 CoinEx CoinEx BAT/USDT $0.09522 $0 00:01:53 30/09/2026
182 Upbit Upbit BAT/USDT $0.08454 $0 07:56:53 03/10/2026
183 ZebPay ZebPay BAT/AUD $0.09099 $0 07:57:07 03/10/2026
184 Coinmetro Coinmetro BAT/USDT $0.09228 $0 07:57:07 03/10/2026
185 CoinJar CoinJar BAT/GBP $0.09126 $0 07:57:38 03/10/2026
186 CoinJar CoinJar BAT/USDC $0.09648 $0 07:57:38 03/10/2026
187 FMFW.io FMFW.io BAT/USDC $0.06779 $0 07:54:08 03/10/2026
188 BitTrade BitTrade BAT/JPY $0.08864 $0 07:57:11 03/10/2026
189 CoinZoom CoinZoom BAT/USDT $0.08948 $0 07:57:08 03/10/2026
190 Changelly Changelly BAT/USDC $0.06779 $0 07:57:11 03/10/2026
191 Gate US Gate US BAT/USDT $0.09487 $0 08:00:07 03/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 03/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,658,164 với tỷ giá $0.09488.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.1 trên 1064 đánh giá