Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.2144 | $141,100,976 | 23:00:15 17/01/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.2144 | $36,559,791 | 23:00:10 17/01/2026 |
| 3 |  Zedcex Exchange |
BAT/USDT | $0.2140 | $15,634,993 | 22:57:15 17/01/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.2136 | $12,647,377 | 22:54:15 17/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.2137 | $12,431,635 | 22:54:16 17/01/2026 |
| 6 |  Toobit |
BAT/USDT | $0.2139 | $8,741,958 | 22:57:16 17/01/2026 |
| 7 |  Ju.com |
BAT/USDT | $0.2141 | $7,460,520 | 22:57:16 17/01/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.2136 | $7,194,778 | 22:54:15 17/01/2026 |
| 9 |  BitTap |
BAT/USDT | $0.2143 | $4,990,949 | 23:00:16 17/01/2026 |
| 10 |  CRMClick |
BAT/USDT | $0.2147 | $4,902,308 | 23:00:09 17/01/2026 |
| 11 |  HTX |
BAT/USDT | $0.2144 | $4,902,262 | 22:59:24 17/01/2026 |
| 12 |  Bybit |
BAT/USDT | $0.2138 | $4,825,465 | 22:54:16 17/01/2026 |
| 13 |  OKX |
BAT/USDT | $0.2136 | $3,969,619 | 22:55:53 17/01/2026 |
| 14 | KTX |
BAT/USDT | $0.2146 | $3,481,440 | 23:00:12 17/01/2026 |
| 15 |  Deepcoin |
BAT/USDT | $0.2142 | $2,682,092 | 22:57:15 17/01/2026 |
| 16 | Binance |
BAT/USDT | $0.2141 | $2,663,679 | 22:56:54 17/01/2026 |
| 17 |  YEX |
BAT/USDT | $0.2136 | $2,311,845 | 22:54:16 17/01/2026 |
| 18 |  Pionex |
BAT/USDT | $0.2142 | $2,287,215 | 22:57:10 17/01/2026 |
| 19 | YEX |
BAT/USDT | $0.2146 | $2,031,557 | 23:00:11 17/01/2026 |
| 20 |  Picol |
BAT/USDT | $0.2146 | $2,017,832 | 23:00:11 17/01/2026 |
| 21 |  Darkex Exchange |
BAT/USDT | $0.2035 | $1,995,154 | 06:24:17 15/01/2026 |
| 22 |  Bitget |
BAT/USDT | $0.2139 | $1,941,544 | 22:54:16 17/01/2026 |
| 23 |  Cofinex |
BAT/USDT | $0.2143 | $1,932,462 | 23:00:15 17/01/2026 |
| 24 |  Ourbit |
BAT/USDT | $0.2141 | $1,528,522 | 22:57:16 17/01/2026 |
| 25 |  Zoomex |
BAT/USDT | $0.2142 | $1,439,672 | 22:57:16 17/01/2026 |
| 26 |  NovaEx |
BAT/USDT | $0.2143 | $1,427,961 | 23:00:16 17/01/2026 |
| 27 |  BTCC |
BAT/USDT | $0.2138 | $1,286,775 | 22:57:16 17/01/2026 |
| 28 |  Bitcoiva |
BAT/USDT | $0.2141 | $1,286,408 | 23:00:10 17/01/2026 |
| 29 | Bybit |
BAT/USDT | $0.2140 | $1,271,292 | 22:54:08 17/01/2026 |
| 30 |  Upbit |
BAT/KRW | $0.2138 | $1,268,514 | 22:56:24 17/01/2026 |
| 31 |  CoinW |
BAT/USDT | $0.2139 | $1,196,690 | 22:57:10 17/01/2026 |
| 32 |  CEEX exchange |
BAT/USDT | $0.2143 | $1,189,171 | 23:00:09 17/01/2026 |
| 33 |  BlockFin |
BAT/USDT | $0.2149 | $1,157,972 | 23:00:11 17/01/2026 |
| 34 | BlockFin |
BAT/USDT | $0.2143 | $1,127,717 | 23:00:15 17/01/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.2140 | $999,285 | 22:57:15 17/01/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.2140 | $968,499 | 22:54:07 17/01/2026 |
| 37 |  BitbabyExchange |
BAT/USDT | $0.2145 | $927,139 | 23:00:16 17/01/2026 |
| 38 |  Aivora Exchange |
BAT/USDT | $0.2145 | $926,709 | 23:00:16 17/01/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.2139 | $912,815 | 22:57:16 17/01/2026 |
| 40 |  BTSE |
BAT/USDT | $0.2142 | $900,584 | 22:57:15 17/01/2026 |
| 41 | AscendEX |
BAT/USDT | $0.2139 | $892,456 | 22:54:09 17/01/2026 |
| 42 |  B2Z Exchange |
BAT/USD | $0.2144 | $868,085 | 23:00:15 17/01/2026 |
| 43 |  BITmarkets |
BAT/USDT | $0.2143 | $867,827 | 23:00:15 17/01/2026 |
| 44 |  Bibox |
BAT/USDT | $0.1226 | $824,412 | 23:00:09 17/01/2026 |
| 45 |  KCEX |
BAT/USDT | $0.2140 | $811,674 | 22:57:15 17/01/2026 |
| 46 |  Websea |
BAT/USDT | $0.2142 | $757,004 | 22:57:10 17/01/2026 |
| 47 |  MEXC |
BAT/USDT | $0.2143 | $743,051 | 22:57:10 17/01/2026 |
| 48 |  UZX |
BAT/USDT | $0.2142 | $727,359 | 22:57:11 17/01/2026 |
| 49 |  BloFin |
BAT/USDT | $0.2142 | $691,509 | 22:57:11 17/01/2026 |
| 50 |  Phemex |
BAT/USDT | $0.2138 | $676,211 | 22:57:13 17/01/2026 |
| 51 | Phemex |
BAT/USDT | $0.2141 | $656,461 | 22:57:17 17/01/2026 |
| 52 |  Coinstore |
BAT/USDT | $0.2137 | $625,932 | 22:57:12 17/01/2026 |
| 53 |  BYDFi |
BAT/USDT | $0.2141 | $572,049 | 22:57:12 17/01/2026 |
| 54 |  Millionero |
BAT/USDT | $0.2142 | $566,630 | 23:00:10 17/01/2026 |
| 55 |  VOOX Exchange |
BAT/USDT | $0.2141 | $562,243 | 22:57:18 17/01/2026 |
| 56 |  BtcTurk | Kripto |
BAT/TRY | $0.2138 | $550,627 | 22:59:01 17/01/2026 |
| 57 |  Tapbit |
BAT/USDT | $0.2474 | $520,187 | 22:57:15 17/01/2026 |
| 58 | OKX |
BAT/USDT | $0.2136 | $517,250 | 22:56:23 17/01/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.2142 | $496,498 | 22:56:59 17/01/2026 |
| 60 | Darkex Exchange |
BAT/USDT | $0.2146 | $490,227 | 23:00:09 17/01/2026 |
| 61 |  Gate |
BAT/USDT | $0.2134 | $471,884 | 22:54:20 17/01/2026 |
| 62 |  Azbit |
BAT/USDT | $0.2135 | $455,177 | 22:57:10 17/01/2026 |
| 63 |  XT.COM |
BAT/USDT | $0.2142 | $401,704 | 22:57:11 17/01/2026 |
| 64 |  Coinlocally |
BAT/USDT | $0.2146 | $380,657 | 23:00:11 17/01/2026 |
| 65 | Ourbit |
BAT/USDT | $0.2140 | $372,608 | 22:57:10 17/01/2026 |
| 66 | Bibox |
BAT/ETH | $0.1232 | $355,353 | 23:00:09 17/01/2026 |
| 67 | Bitrue |
BAT/USDT | $0.2142 | $343,543 | 22:57:09 17/01/2026 |
| 68 |  BingX |
BAT/USDT | $0.2143 | $334,118 | 22:57:10 17/01/2026 |
| 69 |  SuperEx |
BAT/USDT | $0.2144 | $311,346 | 23:00:11 17/01/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.2144 | $267,848 | 23:00:09 17/01/2026 |
| 71 | BTCC |
BAT/USDT | $0.2136 | $266,313 | 22:57:12 17/01/2026 |
| 72 | Tapbit |
BAT/USDT | $0.2140 | $262,249 | 22:57:11 17/01/2026 |
| 73 |  Bitbank |
BAT/JPY | $0.2144 | $259,924 | 22:57:11 17/01/2026 |
| 74 | Coinbase Exchange |
BAT/EUR | $0.2145 | $248,731 | 22:56:59 17/01/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.2147 | $238,971 | 23:00:12 17/01/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.2141 | $238,833 | 22:57:12 17/01/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.2141 | $238,833 | 22:57:11 17/01/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.2141 | $238,823 | 22:57:09 17/01/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.2138 | $237,884 | 22:54:07 17/01/2026 |
| 80 | KCEX |
BAT/USDT | $0.2142 | $234,375 | 22:57:12 17/01/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.2139 | $227,550 | 22:54:19 17/01/2026 |
| 82 | Bibox |
BAT/BTC | $0.1226 | $224,125 | 23:00:09 17/01/2026 |
| 83 | Bitunix |
BAT/USDT | $0.2142 | $203,013 | 22:57:11 17/01/2026 |
| 84 |  WEEX |
BAT/USDT | $0.2142 | $197,105 | 22:57:10 17/01/2026 |
| 85 | Bitget |
BAT/USDT | $0.2137 | $187,157 | 22:54:11 17/01/2026 |
| 86 |  Kraken |
BAT/USD | $0.2139 | $183,595 | 22:59:24 17/01/2026 |
| 87 | KuCoin |
BAT/USDT | $0.2137 | $180,955 | 22:55:23 17/01/2026 |
| 88 |  ICRYPEX |
BAT/USDT | $0.2147 | $177,365 | 23:00:08 17/01/2026 |
| 89 | BitbabyExchange |
BAT/USDT | $0.2146 | $176,545 | 23:00:09 17/01/2026 |
| 90 |  DigiFinex |
BAT/USDT | $0.2134 | $168,728 | 22:54:10 17/01/2026 |
| 91 | Binance |
BAT/BTC | $0.2140 | $162,582 | 22:56:42 17/01/2026 |
| 92 |  BVOX |
BAT/USDT | $0.2142 | $159,040 | 22:57:10 17/01/2026 |
| 93 | Pionex |
BAT/USDT | $0.2140 | $154,282 | 22:57:16 17/01/2026 |
| 94 |  Bithumb |
BAT/KRW | $0.2138 | $148,928 | 22:59:54 17/01/2026 |
| 95 |  Paribu |
BAT/TRY | $0.2147 | $146,283 | 23:01:53 17/01/2026 |
| 96 | BloFin |
BAT/USDT | $0.2138 | $113,831 | 22:42:16 17/01/2026 |
| 97 |  Dex-Trade |
BAT/USDT | $0.2134 | $111,529 | 22:54:11 17/01/2026 |
| 98 |  Bitcastle |
BAT/USDT | $0.2146 | $109,793 | 23:00:12 17/01/2026 |
| 99 |  Globe Derivative Exchange |
BAT/USD | $0.2144 | $108,852 | 23:00:16 17/01/2026 |
| 100 |  P2B |
BAT/USDT | $0.2138 | $108,500 | 22:54:07 17/01/2026 |
| 101 |  Dzengi.com |
BAT/USD | $0.2132 | $99,920.94 | 23:00:09 17/01/2026 |
| 102 | Bitrue |
BAT/USDC | $0.2144 | $88,316.74 | 22:57:09 17/01/2026 |
| 103 |  BlueBit |
BAT/USDT | $0.2137 | $87,147.57 | 23:00:10 17/01/2026 |
| 104 |  CoinUp.io |
BAT/USDT | $0.2139 | $86,048.97 | 22:51:12 17/01/2026 |
| 105 |  LeveX |
BAT/USDT | $0.2144 | $78,855.96 | 23:00:15 17/01/2026 |
| 106 |  Bitvavo |
BAT/EUR | $0.2142 | $77,455.60 | 22:57:27 17/01/2026 |
| 107 | Kraken |
BAT/EUR | $0.2139 | $77,314.97 | 22:59:24 17/01/2026 |
| 108 | Gate |
BAT/USDT | $0.2139 | $73,885.71 | 22:56:24 17/01/2026 |
| 109 |  Bit2Me |
BAT/EUR | $0.2139 | $73,373.85 | 22:57:12 17/01/2026 |
| 110 |  BitKan |
BAT/USDT | $0.2142 | $71,209.37 | 23:00:09 17/01/2026 |
| 111 |  Koinpark |
BAT/USDT | $0.2146 | $64,524.82 | 23:00:08 17/01/2026 |
| 112 | Cofinex |
BAT/USDT | $0.2141 | $51,664.93 | 23:00:11 17/01/2026 |
| 113 |  CoinEx |
BAT/USDT | $0.2141 | $50,384.24 | 22:59:53 17/01/2026 |
| 114 | P2B |
BAT/USD | $0.2139 | $44,559.88 | 22:54:07 17/01/2026 |
| 115 |  Tothemoon |
BAT/USDT | $0.1924 | $41,697.00 | 16:12:08 16/01/2026 |
| 116 | P2B |
BAT/BTC | $0.2138 | $40,592.94 | 22:54:07 17/01/2026 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.2137 | $39,372.17 | 22:57:11 17/01/2026 |
| 118 |  Kanga Exchange |
BAT/USDT | $0.2137 | $35,053.14 | 22:57:11 17/01/2026 |
| 119 | BtcTurk | Kripto |
BAT/USDT | $0.2142 | $33,900.79 | 22:59:01 17/01/2026 |
| 120 |  Bitkub |
BAT/THB | $0.2115 | $32,776.99 | 22:54:07 17/01/2026 |
| 121 |  GroveX |
BAT/USDT | $0.2142 | $31,093.68 | 23:00:09 17/01/2026 |
| 122 |  Bitso |
BAT/MXN | $0.2196 | $29,287.41 | 22:59:53 17/01/2026 |
| 123 | BYDFi |
BAT/USDT | $0.2138 | $23,380.88 | 23:00:17 17/01/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.2144 | $21,870.40 | 23:00:16 17/01/2026 |
| 125 |  Paradex |
BAT/USD | $0.2136 | $20,235.69 | 23:03:15 17/01/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.2145 | $19,541.20 | 23:00:08 17/01/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.2157 | $16,045.14 | 22:57:11 17/01/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/BAT | $3,327.12 | $15,848.38 | 22:47:23 17/01/2026 |
| 129 | Bitso |
BAT/USD | $0.2132 | $14,396.35 | 22:59:53 17/01/2026 |
| 130 | Koinpark |
BAT/INR | $0.2210 | $11,535.95 | 23:00:08 17/01/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.2152 | $11,198.78 | 22:43:47 17/01/2026 |
| 132 | BITmarkets |
BAT/USD | $0.2146 | $10,889.50 | 23:00:09 17/01/2026 |
| 133 | B2Z Exchange |
BAT/USD | $0.2146 | $10,889.50 | 23:00:09 17/01/2026 |
| 134 |  CEX.IO |
BAT/USD | $0.2143 | $10,839.26 | 22:54:07 17/01/2026 |
| 135 | B2Z Exchange |
BAT/USDT | $0.2147 | $8,872.32 | 23:00:09 17/01/2026 |
| 136 | BITmarkets |
BAT/USDT | $0.2147 | $8,872.32 | 23:00:09 17/01/2026 |
| 137 | BTSE |
BAT/USDT | $0.2139 | $8,859.49 | 22:57:11 17/01/2026 |
| 138 | Bitrue |
BAT/BTC | $0.2140 | $8,405.36 | 22:57:09 17/01/2026 |
| 139 |  Coinone |
BAT/KRW | $0.2165 | $6,807.19 | 22:54:53 17/01/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.2178 | $6,355.87 | 22:56:59 17/01/2026 |
| 141 |  Orca |
BAT/USDC | $0.2149 | $5,114.66 | 22:38:15 17/01/2026 |
| 142 |  Binance.US |
BAT/USDT | $0.2152 | $4,090.06 | 22:59:53 17/01/2026 |
| 143 |  Bitstamp by Robinhood |
BAT/USD | $0.2090 | $3,612.94 | 22:59:23 17/01/2026 |
| 144 |  OKJ |
BAT/JPY | $0.2132 | $3,585.14 | 22:57:12 17/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.2184 | $3,367.16 | 21:13:23 17/01/2026 |
| 146 |  Binance TH |
BAT/USDT | $0.2142 | $3,309.28 | 22:57:09 17/01/2026 |
| 147 |  Gemini |
BAT/USD | $0.2141 | $2,516.16 | 22:59:54 17/01/2026 |
| 148 |  TRIV |
BAT/IDR | $0.2152 | $2,313.41 | 23:01:57 17/01/2026 |
| 149 | TRIV |
BAT/USDT | $0.2143 | $2,313.13 | 23:01:57 17/01/2026 |
| 150 |  Bitlo |
BAT/TRY | $0.2147 | $2,289.43 | 23:00:08 17/01/2026 |
| 151 |  Altcoin Trader |
BAT/ZAR | $0.2133 | $2,208.99 | 23:00:08 17/01/2026 |
| 152 | Coinbase Exchange |
BAT/ETH | $0.2209 | $1,641.56 | 22:56:29 17/01/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.2142 | $1,297.96 | 22:57:11 17/01/2026 |
| 154 |  ApeSwap (BSC) |
BAT/WBNB | $0.2150 | $1,268.30 | 22:54:14 17/01/2026 |
| 155 |  ADEN |
BAT/USDT | $0.2144 | $1,237.44 | 23:03:40 17/01/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.2155 | $987.94 | 22:54:08 17/01/2026 |
| 157 | Bitstamp by Robinhood |
BAT/EUR | $0.2189 | $949.36 | 22:59:53 17/01/2026 |
| 158 | OKX |
BAT/USD | $0.2152 | $948.97 | 22:56:23 17/01/2026 |
| 159 |  ZebPay |
BAT/INR | $0.2205 | $842.25 | 22:54:07 17/01/2026 |
| 160 | OKX |
BAT/EUR | $0.2144 | $786.72 | 22:56:54 17/01/2026 |
| 161 |  Indodax |
BAT/IDR | $0.2184 | $767.60 | 23:02:53 17/01/2026 |
| 162 | BITmarkets |
BAT/USDC | $0.2146 | $608.71 | 23:00:09 17/01/2026 |
| 163 | B2Z Exchange |
BAT/USDC | $0.2146 | $608.71 | 23:00:09 17/01/2026 |
| 164 |  BTC Markets |
BAT/AUD | $0.2122 | $387.78 | 23:00:13 17/01/2026 |
| 165 |  Young Platform |
BAT/EUR | $0.2139 | $385.55 | 23:00:09 17/01/2026 |
| 166 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.2155 | $360.66 | 21:44:11 17/01/2026 |
| 167 |  Meteora DAMM |
BAT/SOL | $0.2146 | $345.98 | 22:38:14 17/01/2026 |
| 168 |  Raydium (CPMM) |
BAT/SOL | $0.2169 | $316.00 | 20:06:52 17/01/2026 |
| 169 |  Independent Reserve |
BAT/AUD | $0.2139 | $306.75 | 23:00:10 17/01/2026 |
| 170 |  Flipster |
BAT/USDT | $0.2140 | $272.43 | 23:00:15 17/01/2026 |
| 171 | ApeSwap (BSC) |
BAT/ETH | $0.2151 | $212.35 | 22:54:14 17/01/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.2144 | $194.39 | 22:54:40 17/01/2026 |
| 173 |  BitTrade |
BAT/JPY | $0.2167 | $186.02 | 23:00:19 17/01/2026 |
| 174 |  WazirX |
BAT/INR | $0.2176 | $166.99 | 23:00:12 17/01/2026 |
| 175 | Bitcoiva |
BAT/INR | $0.2184 | $156.31 | 23:00:10 17/01/2026 |
| 176 |  Poloniex |
BAT/USDT | $0.1918 | $143.33 | 22:53:53 17/01/2026 |
| 177 |  LATOKEN |
BAT/USDT | $0.1869 | $141.99 | 22:54:10 17/01/2026 |
| 178 |  Biswap v2 |
BAT/WBNB | $0.2162 | $129.29 | 22:54:08 17/01/2026 |
| 179 |  ChangeNOW |
BAT/BTC | $0.1943 | $44.27 | 23:00:08 17/01/2026 |
| 180 |  Unocoin |
BAT/INR | $0.1654 | $40.35 | 22:54:08 17/01/2026 |
| 181 |  CoinJar |
BAT/USD | $0.1962 | $39.24 | 23:00:43 17/01/2026 |
| 182 | CoinJar |
BAT/AUD | $0.1960 | $39.21 | 23:00:43 17/01/2026 |
| 183 |  Bancor Network |
BAT/BNT | $0.1399 | $34.49 | 22:57:08 17/01/2026 |
| 184 | WazirX |
BAT/USDT | $0.2101 | $32.91 | 23:00:12 17/01/2026 |
| 185 |  Raydium (CLMM) |
BAT/USDC | $0.2155 | $32.24 | 21:13:05 17/01/2026 |
| 186 | Raydium (CPMM) |
PENGU/BAT | $0.01197 | $26.17 | 20:06:53 17/01/2026 |
| 187 | CEX.IO |
BAT/EUR | $0.2148 | $24.36 | 22:54:07 17/01/2026 |
| 188 | Crypto.com Exchange |
BAT/USD | $0.2141 | $21.42 | 22:48:16 17/01/2026 |
| 189 | CEX.IO |
BAT/GBP | $0.2147 | $19.03 | 22:54:07 17/01/2026 |
| 190 | CEX.IO |
BAT/USDT | $0.2139 | $18.88 | 22:54:07 17/01/2026 |
| 191 |  CoinZoom |
BAT/USD | $0.2146 | $15.79 | 23:00:09 17/01/2026 |
| 192 |  Mercado Bitcoin |
BAT/BRL | $0.2109 | $10.71 | 22:57:11 17/01/2026 |
| 193 |  Korbit |
BAT/KRW | $0.2104 | $7.25 | 22:57:15 17/01/2026 |
| 194 | Upbit |
BAT/BTC | $0.2031 | $7.06 | 22:56:53 17/01/2026 |
| 195 |  Coins.ph |
BAT/PHP | $0.1166 | $4.68 | 23:00:09 17/01/2026 |
| 196 |  GOPAX |
BAT/KRW | $0.2334 | $0.6786 | 23:00:09 17/01/2026 |
| 197 | HitBTC |
BAT/BTC | $0.2015 | $0 | 22:54:07 17/01/2026 |
| 198 | HitBTC |
BAT/USDC | $0.2767 | $0 | 22:54:07 17/01/2026 |
| 199 |  zondacrypto |
BAT/USDC | $0.2099 | $0 | 22:54:09 17/01/2026 |
| 200 | Independent Reserve |
BAT/NZD | $0.2149 | $0 | 23:00:10 17/01/2026 |
| 201 | Independent Reserve |
BAT/USD | $0.2150 | $0 | 23:00:10 17/01/2026 |
| 202 | Upbit |
BAT/USDT | $0.2683 | $0 | 22:56:53 17/01/2026 |
| 203 | ZebPay |
BAT/AUD | $0.2147 | $0 | 22:54:07 17/01/2026 |
| 204 |  Bitbns |
BAT/INR | $0.1102 | $0 | 22:54:07 17/01/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.2145 | $0 | 23:00:11 17/01/2026 |
| 206 | CoinJar |
BAT/EUR | $0.3144 | $0 | 23:00:43 17/01/2026 |
| 207 | CoinJar |
BAT/GBP | $0.2162 | $0 | 23:00:43 17/01/2026 |
| 208 | CoinJar |
BAT/USDC | $0.2031 | $0 | 23:00:43 17/01/2026 |
| 209 | FMFW.io |
BAT/BTC | $0.2019 | $0 | 22:57:12 17/01/2026 |
| 210 |  Giottus |
BAT/INR | $0.2039 | $0 | 22:57:07 17/01/2026 |
| 211 | CoinZoom |
BAT/USDT | $0.2194 | $0 | 23:00:09 17/01/2026 |
| 212 | Changelly PRO |
BAT/BTC | $0.2018 | $0 | 22:57:11 17/01/2026 |
| 213 |  ONUS Pro |
BAT/VNDC | $0.2148 | $0 | 23:00:11 17/01/2026 |
| 214 |  XXKK |
BAT/USDT | $0.2144 | $0 | 23:00:11 17/01/2026 |
| 215 |  Gate US |
BAT/USDT | $0.2145 | $0 | 23:00:09 17/01/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/01/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,100,976 với tỷ giá $0.2144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.