Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08082 | $10,473,605 | 22:00:15 14/07/2026 | |
| 2 | BAT/USDT | $0.08081 | $2,715,403 | 22:00:08 14/07/2026 | |
| 3 | BAT/USDT | $0.08081 | $2,715,395 | 21:59:54 14/07/2026 | |
| 4 | BAT/USDT | $0.08121 | $1,713,320 | 22:00:12 14/07/2026 | |
| 5 | BAT/TRY | $0.08058 | $1,575,775 | 21:57:15 14/07/2026 | |
| 6 | BAT/USDT | $0.08092 | $1,554,838 | 21:57:15 14/07/2026 | |
| 7 | BAT/USDT | $0.08082 | $1,527,540 | 21:54:17 14/07/2026 | |
| 8 | BAT/USDT | $0.08101 | $1,404,398 | 22:00:16 14/07/2026 | |
| 9 | BAT/USDT | $0.08101 | $1,079,862 | 22:00:16 14/07/2026 | |
| 10 | BAT/USDT | $0.08101 | $1,070,142 | 22:00:17 14/07/2026 | |
| 11 | BAT/USDT | $0.08131 | $999,188 | 22:00:07 14/07/2026 | |
| 12 | BAT/USDT | $0.08102 | $986,763 | 21:54:11 14/07/2026 | |
| 13 | BAT/USDT | $0.08022 | $714,153 | 21:48:15 14/07/2026 | |
| 14 | BAT/USDT | $0.08102 | $697,032 | 21:57:16 14/07/2026 | |
| 15 | BAT/USDT | $0.08085 | $667,964 | 21:54:16 14/07/2026 | |
| 16 | BAT/USDT | $0.08112 | $646,753 | 21:57:15 14/07/2026 | |
| 17 | BAT/USDT | $0.08081 | $593,348 | 21:57:11 14/07/2026 | |
| 18 | BAT/USD | $0.08132 | $559,100 | 22:00:15 14/07/2026 | |
| 19 | BAT/USDT | $0.08072 | $557,696 | 21:57:15 14/07/2026 | |
| 20 | BAT/USDT | $0.08132 | $535,338 | 22:00:15 14/07/2026 | |
| 21 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 22 | BAT/USDT | $0.2472 | $519,882 | 21:57:15 14/07/2026 | |
| 23 | BAT/USDT | $0.1046 | $512,686 | 22:00:16 14/07/2026 | |
| 24 | BAT/USDT | $0.08121 | $474,428 | 22:00:08 14/07/2026 | |
| 25 | BAT/USDT | $0.08092 | $402,795 | 21:48:07 14/07/2026 | |
| 26 | BAT/USDT | $0.08101 | $399,006 | 21:57:08 14/07/2026 | |
| 27 | BAT/USDT | $0.08082 | $338,287 | 21:57:16 14/07/2026 | |
| 28 | BAT/USDT | $0.08102 | $283,523 | 21:56:42 14/07/2026 | |
| 29 | BAT/USDT | $0.08102 | $270,901 | 21:57:12 14/07/2026 | |
| 30 | BAT/USDT | $0.08082 | $249,206 | 21:48:10 14/07/2026 | |
| 31 | BAT/USDT | $0.08131 | $237,768 | 22:00:07 14/07/2026 | |
| 32 | BAT/USDT | $0.08101 | $233,275 | 22:00:08 14/07/2026 | |
| 33 | BAT/USDT | $0.08075 | $205,982 | 21:54:08 14/07/2026 | |
| 34 | BAT/USDT | $0.08101 | $203,384 | 21:57:12 14/07/2026 | |
| 35 | BAT/USDT | $0.08052 | $202,683 | 21:48:25 14/07/2026 | |
| 36 | BAT/USDT | $0.08093 | $200,177 | 21:57:20 14/07/2026 | |
| 37 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 38 | BAT/USDT | $0.08072 | $150,488 | 21:54:16 14/07/2026 | |
| 39 | BAT/USDT | $0.08102 | $144,941 | 22:00:17 14/07/2026 | |
| 40 | BAT/USDT | $0.08102 | $141,951 | 21:57:12 14/07/2026 | |
| 41 | BAT/USDT | $0.08082 | $141,303 | 21:48:07 14/07/2026 | |
| 42 | BAT/USDT | $0.08092 | $138,669 | 21:57:18 14/07/2026 | |
| 43 | BAT/USD | $0.08090 | $123,365 | 21:48:10 14/07/2026 | |
| 44 | BAT/USDT | $0.08121 | $121,718 | 22:00:15 14/07/2026 | |
| 45 | BAT/USDT | $0.08092 | $109,616 | 21:57:17 14/07/2026 | |
| 46 | BAT/USDT | $0.08062 | $101,296 | 21:54:15 14/07/2026 | |
| 47 | BAT/USDT | $0.08111 | $99,788.96 | 22:00:17 14/07/2026 | |
| 48 | BAT/USDT | $0.08082 | $97,063.63 | 21:57:17 14/07/2026 | |
| 49 | BAT/USDT | $0.08092 | $89,365.24 | 21:48:07 14/07/2026 | |
| 50 | BAT/KRW | $0.08060 | $89,087.01 | 21:56:23 14/07/2026 | |
| 51 | BAT/USDT | $0.08133 | $84,802.37 | 22:00:07 14/07/2026 | |
| 52 | BAT/USDT | $0.08101 | $81,026.49 | 21:57:09 14/07/2026 | |
| 53 | BAT/USDT | $0.08111 | $76,884.82 | 22:00:16 14/07/2026 | |
| 54 | BAT/USDT | $0.08082 | $76,746.16 | 21:54:07 14/07/2026 | |
| 55 | BAT/USDT | $0.08102 | $76,241.06 | 21:56:23 14/07/2026 | |
| 56 | BAT/USDT | $0.08102 | $61,537.34 | 21:57:07 14/07/2026 | |
| 57 | BAT/USDT | $0.08086 | $56,806.76 | 21:54:07 14/07/2026 | |
| 58 | BAT/USDT | $0.08096 | $56,217.38 | 21:57:07 14/07/2026 | |
| 59 | BAT/USD | $0.08140 | $54,704.32 | 22:00:07 14/07/2026 | |
| 60 | BAT/USD | $0.08140 | $54,703.42 | 22:00:08 14/07/2026 | |
| 61 | BAT/USDT | $0.08141 | $52,695.63 | 22:00:10 14/07/2026 | |
| 62 | BAT/USDT | $0.08051 | $50,862.65 | 22:00:09 14/07/2026 | |
| 63 | BAT/USDT | $0.08093 | $48,758.74 | 21:57:10 14/07/2026 | |
| 64 | BAT/USD | $0.08093 | $48,758.74 | 21:57:07 14/07/2026 | |
| 65 | BAT/USDT | $0.08101 | $48,624.83 | 22:00:09 14/07/2026 | |
| 66 | BAT/USDT | $0.08100 | $48,621.90 | 22:00:08 14/07/2026 | |
| 67 | BAT/USDT | $0.08100 | $48,621.90 | 22:00:07 14/07/2026 | |
| 68 | BAT/USDT | $0.08081 | $47,986.05 | 21:51:11 14/07/2026 | |
| 69 | BAT/USDT | $0.08121 | $47,066.33 | 22:00:09 14/07/2026 | |
| 70 | BAT/EUR | $0.08096 | $43,248.01 | 21:56:29 14/07/2026 | |
| 71 | BAT/USDT | $0.08102 | $42,537.40 | 21:57:12 14/07/2026 | |
| 72 | BAT/USDT | $0.08085 | $41,031.00 | 21:54:19 14/07/2026 | |
| 73 | BAT/USDT | $0.08101 | $38,157.42 | 21:57:08 14/07/2026 | |
| 74 | BAT/USDT | $0.08092 | $37,466.60 | 21:57:11 14/07/2026 | |
| 75 | BAT/USDT | $0.08091 | $36,474.45 | 22:00:10 14/07/2026 | |
| 76 | BAT/USDT | $0.08101 | $35,922.57 | 21:57:07 14/07/2026 | |
| 77 | BAT/USD | $0.08094 | $35,544.45 | 21:57:00 14/07/2026 | |
| 78 | BAT/USDT | $0.08062 | $31,910.40 | 21:54:20 14/07/2026 | |
| 79 | BAT/USDT | $0.08082 | $31,434.78 | 21:45:11 14/07/2026 | |
| 80 | BAT/USDC | $0.08098 | $29,752.22 | 21:57:07 14/07/2026 | |
| 81 | BAT/USDT | $0.08102 | $23,388.46 | 21:57:08 14/07/2026 | |
| 82 | BAT/USDT | $0.08092 | $22,558.86 | 22:00:14 14/07/2026 | |
| 83 | BAT/USDT | $0.08112 | $21,588.80 | 22:00:15 14/07/2026 | |
| 84 | BAT/USDT | $0.08121 | $20,862.28 | 22:00:07 14/07/2026 | |
| 85 | BAT/USDT | $0.08112 | $20,158.20 | 21:56:23 14/07/2026 | |
| 86 | BAT/USDT | $0.08087 | $17,506.48 | 22:00:12 14/07/2026 | |
| 87 | BAT/USDT | $0.08111 | $17,130.56 | 22:00:07 14/07/2026 | |
| 88 | BAT/USDT | $0.08072 | $15,649.29 | 21:57:11 14/07/2026 | |
| 89 | BAT/USDT | $0.08141 | $15,646.80 | 22:00:09 14/07/2026 | |
| 90 | BAT/USDT | $0.08069 | $15,474.12 | 21:54:11 14/07/2026 | |
| 91 | BAT/JPY | $0.08105 | $13,916.67 | 21:57:11 14/07/2026 | |
| 92 | BAT/USDT | $0.08111 | $13,573.20 | 22:00:08 14/07/2026 | |
| 93 | BAT/USDT | $0.08092 | $11,496.28 | 21:57:17 14/07/2026 | |
| 94 | BAT/TRY | $0.08077 | $10,604.71 | 21:59:53 14/07/2026 | |
| 95 | BAT/USDT | $0.08126 | $10,367.15 | 22:00:09 14/07/2026 | |
| 96 | BAT/USDT | $0.08131 | $9,234.60 | 22:00:07 14/07/2026 | |
| 97 | BAT/USDT | $0.08131 | $9,234.60 | 22:00:08 14/07/2026 | |
| 98 | BAT/USDT | $0.08112 | $9,214.38 | 21:57:11 14/07/2026 | |
| 99 | BAT/KRW | $0.07928 | $8,925.56 | 21:59:53 14/07/2026 | |
| 100 | BAT/USD | $0.08065 | $7,410.78 | 21:59:23 14/07/2026 | |
| 101 | BAT/EUR | $0.08127 | $7,360.60 | 21:57:08 14/07/2026 | |
| 102 | BAT/INR | $0.08401 | $6,548.08 | 22:00:09 14/07/2026 | |
| 103 | BAT/USDT | $0.08062 | $5,823.68 | 21:54:16 14/07/2026 | |
| 104 | BAT/MXN | $0.08147 | $5,148.43 | 21:59:53 14/07/2026 | |
| 105 | BAT/EUR | $0.08059 | $4,695.98 | 21:59:55 14/07/2026 | |
| 106 | BAT/EUR | $0.08057 | $4,614.79 | 21:57:07 14/07/2026 | |
| 107 | BAT/USDT | $0.08101 | $4,564.21 | 21:56:24 14/07/2026 | |
| 108 | BAT/SOL | $0.08019 | $4,463.08 | 20:24:18 14/07/2026 | |
| 109 | BAT/INR | $0.08478 | $4,067.38 | 22:00:07 14/07/2026 | |
| 110 | BAT/USDT | $0.07971 | $4,060.32 | 21:48:07 14/07/2026 | |
| 111 | BAT/USD | $0.08017 | $3,747.56 | 21:48:07 14/07/2026 | |
| 112 | BAT/USDT | $0.08081 | $3,562.75 | 21:57:07 14/07/2026 | |
| 113 | BAT/USDT | $0.08102 | $3,551.07 | 22:00:17 14/07/2026 | |
| 114 | BAT/USDT | $0.08098 | $3,361.48 | 21:59:23 14/07/2026 | |
| 115 | BAT/USDT | $0.08091 | $3,334.03 | 21:54:51 14/07/2026 | |
| 116 | ETH/BAT | $1,875.29 | $3,112.95 | 20:54:11 14/07/2026 | |
| 117 | BAT/USDT | $0.08087 | $2,981.88 | 21:45:09 14/07/2026 | |
| 118 | BAT/USDT | $0.08101 | $2,623.06 | 22:00:09 14/07/2026 | |
| 119 | BAT/USDT | $0.08062 | $2,420.63 | 22:00:15 14/07/2026 | |
| 120 | BAT/WETH | $0.08199 | $2,103.03 | 21:29:11 14/07/2026 | |
| 121 | BAT/ETH | $0.08140 | $1,944.71 | 21:56:29 14/07/2026 | |
| 122 | BAT/USDT | $0.07933 | $1,925.88 | 21:59:23 14/07/2026 | |
| 123 | BAT/USD | $0.08108 | $1,786.12 | 21:59:53 14/07/2026 | |
| 124 | BAT/THB | $0.08080 | $1,143.94 | 21:57:07 14/07/2026 | |
| 125 | BAT/SOL | $0.08140 | $892.92 | 09:32:08 14/07/2026 | |
| 126 | BAT/USDC | $0.08088 | $887.99 | 22:00:07 14/07/2026 | |
| 127 | BAT/USDC | $0.08091 | $887.68 | 22:00:08 14/07/2026 | |
| 128 | BAT/EUR | $0.08145 | $768.12 | 21:56:23 14/07/2026 | |
| 129 | BAT/BTC | $0.08062 | $761.33 | 21:56:29 14/07/2026 | |
| 130 | BAT/USDT | $0.08062 | $651.79 | 22:00:16 14/07/2026 | |
| 131 | BAT/USDT | $0.07992 | $637.82 | 21:59:53 14/07/2026 | |
| 132 | BAT/WBNB | $0.08132 | $610.75 | 21:47:57 14/07/2026 | |
| 133 | BAT/WETH | $0.08172 | $606.46 | 20:06:11 14/07/2026 | |
| 134 | BAT/TRY | $0.08058 | $436.07 | 21:57:12 14/07/2026 | |
| 135 | BAT/WBNB | $0.08086 | $329.29 | 21:46:37 14/07/2026 | |
| 136 | BAT/JPY | $0.07927 | $298.43 | 21:57:13 14/07/2026 | |
| 137 | BAT/USD | $0.08543 | $248.86 | 21:59:54 14/07/2026 | |
| 138 | BAT/IDR | $0.08149 | $242.85 | 22:00:11 14/07/2026 | |
| 139 | BAT/USDT | $0.08121 | $241.99 | 22:00:11 14/07/2026 | |
| 140 | BAT/INR | $0.08378 | $227.61 | 21:54:11 14/07/2026 | |
| 141 | BAT/KRW | $0.07995 | $134.38 | 21:59:53 14/07/2026 | |
| 142 | BAT/USDC | $0.08029 | $103.11 | 20:22:23 14/07/2026 | |
| 143 | BAT/USDC | $0.08018 | $92.46 | 21:35:32 14/07/2026 | |
| 144 | BAT/USDT | $0.07903 | $86.60 | 21:59:23 14/07/2026 | |
| 145 | BAT/JPY | $0.07952 | $82.09 | 21:57:12 14/07/2026 | |
| 146 | BAT/BNT | $0.08311 | $73.60 | 21:57:11 14/07/2026 | |
| 147 | BAT/WBNB | $0.08155 | $71.57 | 21:56:41 14/07/2026 | |
| 148 | BAT/USDT | $0.08101 | $69.13 | 21:57:10 14/07/2026 | |
| 149 | BAT/ETH | $0.08141 | $67.11 | 20:21:18 14/07/2026 | |
| 150 | BAT/AUD | $0.07912 | $65.84 | 22:00:08 14/07/2026 | |
| 151 | PENGU/BAT | $0.005815 | $56.44 | 17:20:05 14/07/2026 | |
| 152 | BAT/INR | $0.08111 | $56.03 | 22:00:08 14/07/2026 | |
| 153 | BAT/IDR | $0.08013 | $55.59 | 21:59:54 14/07/2026 | |
| 154 | BAT/WBNB | $0.08098 | $53.37 | 20:45:39 14/07/2026 | |
| 155 | BAT/IDR | $0.08125 | $42.38 | 22:00:07 14/07/2026 | |
| 156 | BAT/USDT | $0.08110 | $26.28 | 21:57:07 14/07/2026 | |
| 157 | BAT/USD | $0.08121 | $23.65 | 22:00:07 14/07/2026 | |
| 158 | BAT/EUR | $0.08106 | $20.92 | 21:45:09 14/07/2026 | |
| 159 | BAT/USD | $0.08085 | $18.29 | 21:45:09 14/07/2026 | |
| 160 | BAT/KRW | $0.09541 | $15.80 | 22:00:08 14/07/2026 | |
| 161 | BAT/GBP | $0.08109 | $15.51 | 21:45:09 14/07/2026 | |
| 162 | BAT/INR | $0.1248 | $10.40 | 21:57:11 14/07/2026 | |
| 163 | BAT/PHP | $0.1125 | $4.52 | 22:00:07 14/07/2026 | |
| 164 | BAT/USD | $0.08055 | $1.94 | 22:00:08 14/07/2026 | |
| 165 | BAT/USD | $0.07927 | $0.07999 | 16:42:26 14/07/2026 | |
| 166 | BAT/BTC | $0.08995 | $0 | 21:57:10 14/07/2026 | |
| 167 | BAT/USDC | $0.1100 | $0 | 21:57:10 14/07/2026 | |
| 168 | BAT/EUR | $0.08515 | $0 | 21:59:53 14/07/2026 | |
| 169 | BAT/USD | $0.08313 | $0 | 21:59:53 14/07/2026 | |
| 170 | BAT/NZD | $0.07850 | $0 | 22:00:08 14/07/2026 | |
| 171 | BAT/USD | $0.07816 | $0 | 22:00:08 14/07/2026 | |
| 172 | BAT/KRW | $0.08261 | $0 | 21:54:07 14/07/2026 | |
| 173 | BAT/AUD | $0.08398 | $0 | 22:00:08 14/07/2026 | |
| 174 | BAT/BTC | $0.08295 | $0 | 21:56:53 14/07/2026 | |
| 175 | BAT/USDT | $0.08448 | $0 | 21:56:53 14/07/2026 | |
| 176 | BAT/AUD | $0.08190 | $0 | 21:54:11 14/07/2026 | |
| 177 | BAT/INR | $0.04060 | $0 | 22:00:07 14/07/2026 | |
| 178 | BAT/USDT | $0.08161 | $0 | 22:00:08 14/07/2026 | |
| 179 | BAT/USDT | $0.09220 | $0 | 22:00:07 14/07/2026 | |
| 180 | BAT/AUD | $0.08894 | $0 | 22:00:31 14/07/2026 | |
| 181 | BAT/GBP | $0.1100 | $0 | 22:00:31 14/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 22:00:31 14/07/2026 | |
| 183 | BAT/USDC | $0.08850 | $0 | 22:00:31 14/07/2026 | |
| 184 | BAT/BTC | $0.08995 | $0 | 21:57:07 14/07/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 21:57:07 14/07/2026 | |
| 186 | BAT/INR | $0.09266 | $0 | 22:00:07 14/07/2026 | |
| 187 | BAT/USDT | $0.09934 | $0 | 22:00:07 14/07/2026 | |
| 188 | BAT/BTC | $0.09034 | $0 | 22:00:07 14/07/2026 | |
| 189 | BAT/USDC | $0.1100 | $0 | 22:00:07 14/07/2026 | |
| 190 | BAT/EUR | $0.08087 | $0 | 21:54:08 14/07/2026 | |
| 191 | BAT/USDT | $0.08102 | $0 | 21:57:11 14/07/2026 | |
| 192 | BAT/USDT | $0.08131 | $0 | 22:00:10 14/07/2026 | |
| 193 | BAT/USDT | $0.08113 | $0 | 22:00:52 14/07/2026 | |
| 194 | BAT/USDT | $0.08120 | $0 | 22:00:08 14/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,473,605 với tỷ giá $0.08082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.