Vốn hóa: $2,163,137,664,265 Khối lượng (24h): $50,617,476,464 Tiền ảo: 39,239 Sàn giao dịch: 967 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05524 $20,184,193 22:00:15 14/08/2026
2 Binance Binance BAT/USDT $0.05538 $2,020,872 21:54:16 14/08/2026
3 Toobit Toobit BAT/USDT $0.05521 $1,763,963 21:57:17 14/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.05523 $1,723,606 21:57:15 14/08/2026
5 BitDelta BitDelta BAT/USDT $0.05544 $1,667,818 22:00:10 14/08/2026
6 Paribu Paribu BAT/TRY $0.05517 $1,569,275 21:57:25 14/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05527 $808,942 22:00:17 14/08/2026
9 YEX YEX BAT/USDT $0.05527 $801,944 22:00:16 14/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,881 21:57:15 14/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,651 22:00:16 14/08/2026
13 Bybit Bybit BAT/USDT $0.05544 $445,538 21:54:16 14/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.05534 $431,246 22:00:10 14/08/2026
15 CRMClick CRMClick BAT/USDT $0.05534 $430,090 22:00:13 14/08/2026
16 HTX HTX BAT/USDT $0.05534 $430,088 21:59:24 14/08/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.05526 $425,596 22:00:15 14/08/2026
18 BTSE BTSE BAT/USDT $0.05545 $425,508 21:57:15 14/08/2026
19 BITmarkets BITmarkets BAT/USDT $0.05544 $424,970 21:57:15 14/08/2026
20 MEXC MEXC BAT/USDT $0.05523 $369,444 21:57:16 14/08/2026
21 Binance Binance BAT/USDT $0.05534 $368,878 21:56:54 14/08/2026
22 Pionex Pionex BAT/USDT $0.05534 $352,692 21:57:09 14/08/2026
23 GroveX GroveX BAT/USDT $0.05544 $345,675 22:00:10 14/08/2026
24 Azbit Azbit BAT/USDT $0.05534 $333,868 21:57:07 14/08/2026
25 P2B P2B BAT/USDT $0.05544 $319,490 21:54:11 14/08/2026
26 Picol Picol BAT/USDT $0.05544 $311,186 22:00:10 14/08/2026
27 YEX YEX BAT/USDT $0.05534 $306,432 22:00:12 14/08/2026
28 Bitbase Bitbase BAT/USDT $0.05541 $288,361 21:51:19 14/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.05532 $271,990 22:00:16 14/08/2026
30 Phemex Phemex BAT/USDT $0.05544 $259,959 21:57:12 14/08/2026
31 Bitunix Bitunix BAT/USDT $0.05525 $243,216 21:57:16 14/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.05524 $235,083 21:57:18 14/08/2026
33 KCEX KCEX BAT/USDT $0.05523 $216,711 21:57:15 14/08/2026
34 BlockFin BlockFin BAT/USDT $0.05554 $216,272 22:00:11 14/08/2026
35 Bitbase Bitbase BAT/USDT $0.05554 $214,656 21:54:11 14/08/2026
36 BlockFin BlockFin BAT/USDT $0.05514 $203,261 22:00:15 14/08/2026
37 WEEX WEEX BAT/USDT $0.05534 $196,198 21:57:09 14/08/2026
38 BTCC BTCC BAT/USDT $0.05544 $183,832 21:57:08 14/08/2026
39 Cofinex Cofinex BAT/USDT $0.05524 $183,792 22:00:17 14/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.05539 $169,453 22:00:15 14/08/2026
41 OKX OKX BAT/USDT $0.05530 $165,938 21:56:23 14/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.05539 $165,909 22:00:15 14/08/2026
43 P2B P2B BAT/USD $0.05550 $158,548 21:54:11 14/08/2026
44 Bitrue Bitrue BAT/USDT $0.05515 $152,062 21:57:16 14/08/2026
45 Upbit Upbit BAT/KRW $0.05551 $142,271 21:56:53 14/08/2026
46 Zoomex Zoomex BAT/USDT $0.05534 $134,771 21:57:15 14/08/2026
47 BloFin BloFin BAT/USDT $0.05514 $129,096 21:57:07 14/08/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.05538 $127,822 21:56:59 14/08/2026
49 AlphaX AlphaX BAT/USDT $0.05524 $115,994 22:00:16 14/08/2026
50 CoinW CoinW BAT/USDT $0.05544 $109,196 21:57:12 14/08/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.05556 $105,356 21:51:12 14/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05535 $91,588.89 21:56:30 14/08/2026
53 Bitvavo Bitvavo BAT/EUR $0.05534 $78,022.96 21:57:12 14/08/2026
54 BYDFi BYDFi BAT/USDT $0.05534 $76,914.84 22:00:08 14/08/2026
55 Kraken Kraken BAT/USD $0.05536 $76,274.78 21:59:55 14/08/2026
56 Bitunix Bitunix BAT/USDT $0.05524 $74,205.59 21:57:07 14/08/2026
57 SuperEx SuperEx BAT/USDT $0.05494 $71,098.17 22:00:13 14/08/2026
58 BitTap BitTap BAT/USDT $0.05524 $65,972.69 22:00:16 14/08/2026
59 Ourbit Ourbit BAT/USDT $0.05544 $59,961.58 21:48:10 14/08/2026
60 MEXC MEXC BAT/USDT $0.05535 $59,138.24 21:57:07 14/08/2026
61 KuCoin KuCoin BAT/USDT $0.05534 $57,236.73 21:54:18 14/08/2026
62 Koinpark Koinpark BAT/USDT $0.05534 $56,705.94 22:00:07 14/08/2026
63 XT.COM XT.COM BAT/USDT $0.05534 $55,372.84 21:57:08 14/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.05524 $54,612.70 21:57:12 14/08/2026
65 Bybit Bybit BAT/USDT $0.05560 $54,040.66 21:54:09 14/08/2026
66 Bitrue Bitrue BAT/USDT $0.05534 $52,779.06 21:57:08 14/08/2026
67 XXKK XXKK BAT/USDT $0.05537 $45,307.24 22:00:11 14/08/2026
68 BingX BingX BAT/USDT $0.05544 $44,781.01 21:57:07 14/08/2026
69 Bitcastle Bitcastle BAT/USDT $0.05534 $44,040.92 22:00:12 14/08/2026
70 HitBTC HitBTC BAT/USDT $0.05555 $40,288.83 21:54:08 14/08/2026
71 FMFW.io FMFW.io BAT/USD $0.05540 $40,288.74 21:57:07 14/08/2026
72 Gleec BTC Gleec BTC BAT/USDT $0.05532 $40,106.39 22:00:10 14/08/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.05531 $40,104.87 22:00:15 14/08/2026
74 Changelly Changelly BAT/USDT $0.05536 $40,088.57 22:00:07 14/08/2026
75 ICRYPEX ICRYPEX BAT/USDT $0.05504 $35,684.50 22:00:08 14/08/2026
76 Bitbank Bitbank BAT/JPY $0.05575 $34,154.86 21:57:07 14/08/2026
77 Tapbit Tapbit BAT/USDT $0.05534 $33,464.64 21:57:07 14/08/2026
78 XBO.com XBO.com BAT/USDT $0.05543 $32,491.50 22:00:07 14/08/2026
79 WhiteBIT WhiteBIT BAT/USDT $0.05544 $32,382.79 21:57:08 14/08/2026
80 Bitrue Bitrue BAT/USDC $0.05519 $31,752.82 21:57:08 14/08/2026
81 Bithumb Bithumb BAT/KRW $0.05541 $30,900.56 21:59:54 14/08/2026
82 Bit2Me Bit2Me BAT/EUR $0.05558 $29,794.20 21:57:08 14/08/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.05534 $29,662.73 22:00:08 14/08/2026
84 Kraken Kraken BAT/EUR $0.05558 $29,557.57 21:59:23 14/08/2026
85 TxFlow TxFlow BAT/USDC $0.05530 $28,593.09 21:54:31 14/08/2026
86 DigiFinex DigiFinex BAT/USDT $0.05544 $28,443.70 21:57:07 14/08/2026
87 Pionex Pionex BAT/USDT $0.05525 $27,824.63 21:57:16 14/08/2026
88 LeveX LeveX BAT/USDT $0.05528 $27,332.44 22:00:15 14/08/2026
89 Gate Gate BAT/USDT $0.05556 $21,756.09 21:54:27 14/08/2026
90 EasiCoin EasiCoin BAT/USDT $0.05534 $21,422.07 22:00:09 14/08/2026
91 Coinstore Coinstore BAT/USDT $0.05524 $21,281.69 21:57:11 14/08/2026
92 BloFin BloFin BAT/USDT $0.05546 $20,990.91 21:51:16 14/08/2026
93 LATOKEN LATOKEN BAT/USDT $0.05575 $20,769.84 21:57:07 14/08/2026
94 BitKan BitKan BAT/USDT $0.05537 $19,512.45 22:00:12 14/08/2026
95 ASTX ASTX BAT/USDT $0.05544 $19,033.20 22:00:10 14/08/2026
96 Gate Gate BAT/USDT $0.05569 $17,702.04 21:56:24 14/08/2026
97 Koinpark Koinpark BAT/INR $0.05832 $17,058.53 22:00:07 14/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05534 $16,597.14 21:57:07 14/08/2026
99 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.54 22:00:07 14/08/2026
100 Tothemoon Tothemoon BAT/USDT $0.05530 $12,471.72 22:00:17 14/08/2026
101 KuCoin KuCoin BAT/USDT $0.05554 $10,477.80 21:56:53 14/08/2026
102 KTX KTX BAT/USDT $0.05544 $9,452.70 22:00:07 14/08/2026
103 Bitget Bitget BAT/USDT $0.05554 $8,739.63 21:55:03 14/08/2026
104 B2Z Exchange B2Z Exchange BAT/USD $0.05530 $8,565.93 22:00:12 14/08/2026
105 BITmarkets BITmarkets BAT/USD $0.05520 $8,557.55 21:57:08 14/08/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.05544 $8,325.20 22:00:12 14/08/2026
107 BTSE BTSE BAT/USDT $0.05524 $8,316.62 21:57:07 14/08/2026
108 BITmarkets BITmarkets BAT/USDT $0.05524 $8,313.56 21:57:08 14/08/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05529 $6,256.56 21:57:07 14/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.05534 $5,582.25 22:00:08 14/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05621 $5,097.46 21:59:23 14/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.05764 $4,767.99 22:00:09 14/08/2026
113 OKX OKX BAT/USDC $0.05568 $4,732.76 21:56:23 14/08/2026
114 CoinEx CoinEx BAT/USDT $0.05539 $4,283.34 21:59:53 14/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.05541 $3,731.44 21:53:11 14/08/2026
116 OKX OKX BAT/EUR $0.05578 $3,339.07 21:56:54 14/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05790 $2,984.71 21:59:53 14/08/2026
118 Bitso Bitso BAT/MXN $0.05544 $2,910.78 21:57:23 14/08/2026
119 Bitso Bitso BAT/USD $0.05555 $2,438.59 21:57:23 14/08/2026
120 Bitlo Bitlo BAT/TRY $0.05534 $2,432.91 22:00:12 14/08/2026
121 BYDFi BYDFi BAT/USDT $0.05542 $2,366.57 22:00:16 14/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.05534 $1,768.51 22:00:09 14/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05599 $1,700.55 21:56:59 14/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05555 $1,346.93 21:57:07 14/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05557 $1,175.67 21:19:23 14/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,858.01 $1,091.09 18:43:47 14/08/2026
127 Gemini Gemini BAT/USD $0.05682 $1,063.30 21:59:24 14/08/2026
128 CEX.IO CEX.IO BAT/EUR $0.05567 $945.18 21:54:12 14/08/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.05550 $776.89 22:00:12 14/08/2026
130 BITmarkets BITmarkets BAT/USDC $0.05529 $775.27 21:57:08 14/08/2026
131 Variational Variational BAT/USDC $0.05530 $757.86 22:03:17 14/08/2026
132 Dzengi.com Dzengi.com BAT/USD $0.05523 $693.13 22:00:07 14/08/2026
133 Bitkub Bitkub BAT/THB $0.05526 $629.63 21:57:08 14/08/2026
134 CEX.IO CEX.IO BAT/USDT $0.05554 $463.00 21:54:12 14/08/2026
135 OKX OKX BAT/USD $0.05567 $433.57 21:56:54 14/08/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.05713 $389.54 20:52:45 14/08/2026
137 TRIV TRIV BAT/IDR $0.05549 $363.97 22:00:15 14/08/2026
138 TRIV TRIV BAT/USDT $0.05534 $362.97 22:00:15 14/08/2026
139 Indodax Indodax BAT/IDR $0.05486 $353.35 21:59:53 14/08/2026
140 ZebPay ZebPay BAT/INR $0.05788 $309.55 21:57:11 14/08/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.05524 $276.91 22:00:16 14/08/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05619 $242.84 20:44:16 14/08/2026
143 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05566 $237.41 21:56:59 14/08/2026
144 Binance.US Binance.US BAT/USDT $0.05584 $188.79 21:59:53 14/08/2026
145 OKJ OKJ BAT/JPY $0.05591 $148.16 21:57:08 14/08/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.05685 $127.62 21:57:08 14/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05600 $121.36 20:43:07 14/08/2026
148 BITmarkets BITmarkets BAT/IDR $0.05521 $117.16 21:57:08 14/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.06185 $97.94 21:57:08 14/08/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05598 $58.32 19:28:38 14/08/2026
151 CEX.IO CEX.IO BAT/USD $0.05557 $47.59 21:54:12 14/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05700 $43.93 18:46:05 14/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05564 $41.99 21:57:07 14/08/2026
154 Upbit Upbit BAT/BTC $0.05694 $40.91 21:56:53 14/08/2026
155 Tokocrypto Tokocrypto BAT/USDT $0.05534 $37.07 21:57:13 14/08/2026
156 WazirX WazirX BAT/INR $0.05857 $29.73 22:00:12 14/08/2026
157 Binance TH Binance TH BAT/USDT $0.05534 $29.70 21:57:07 14/08/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05558 $27.65 19:38:05 14/08/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.05616 $20.63 21:55:41 14/08/2026
160 BitTrade BitTrade BAT/JPY $0.05780 $19.42 21:57:08 14/08/2026
161 CEX.IO CEX.IO BAT/GBP $0.05571 $16.85 21:54:12 14/08/2026
162 Young Platform Young Platform BAT/EUR $0.05544 $11.58 22:00:07 14/08/2026
163 Unocoin Unocoin BAT/INR $0.1254 $10.45 21:57:08 14/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05743 $7.18 18:46:19 14/08/2026
165 Orca Orca BAT/USDC $0.05698 $5.93 21:37:35 14/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 22:00:10 14/08/2026
167 GOPAX GOPAX BAT/KRW $0.07080 $4.24 22:00:12 14/08/2026
168 Korbit Korbit BAT/KRW $0.05683 $3.58 21:54:11 14/08/2026
169 WazirX WazirX BAT/USDT $0.05704 $3.25 22:00:12 14/08/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006026 $3.15 21:06:46 14/08/2026
171 Giottus Giottus BAT/INR $0.06280 $2.51 21:15:08 14/08/2026
172 Upbit Upbit BAT/USDT $0.05773 $0.6805 21:56:53 14/08/2026
173 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05573 $0.4001 21:33:19 14/08/2026
174 Poloniex Poloniex BAT/USDT $0.05864 $0 21:59:53 14/08/2026
175 HitBTC HitBTC BAT/BTC $0.08801 $0 21:54:08 14/08/2026
176 HitBTC HitBTC BAT/USDC $0.06991 $0 21:54:08 14/08/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.05712 $0 21:57:08 14/08/2026
178 Independent Reserve Independent Reserve BAT/USD $0.05703 $0 21:57:08 14/08/2026
179 Coinone Coinone BAT/KRW $0.05852 $0 21:56:53 14/08/2026
180 BTC Markets BTC Markets BAT/AUD $0.05954 $0 21:48:12 14/08/2026
181 ZebPay ZebPay BAT/AUD $0.05622 $0 21:57:11 14/08/2026
182 Bitbns Bitbns BAT/INR $0.04026 $0 21:57:11 14/08/2026
183 BitMart BitMart BAT/USDT $0.07522 $0 22:00:16 14/08/2026
184 Coinmetro Coinmetro BAT/USDT $0.09220 $0 22:00:10 14/08/2026
185 CoinJar CoinJar BAT/AUD $0.06217 $0 22:00:34 14/08/2026
186 CoinJar CoinJar BAT/GBP $0.06510 $0 22:00:34 14/08/2026
187 CoinJar CoinJar BAT/USD $0.06653 $0 22:00:34 14/08/2026
188 CoinJar CoinJar BAT/USDC $0.06192 $0 22:00:34 14/08/2026
189 FMFW.io FMFW.io BAT/BTC $0.08790 $0 21:57:07 14/08/2026
190 FMFW.io FMFW.io BAT/USDC $0.06991 $0 21:57:07 14/08/2026
191 CoinZoom CoinZoom BAT/USD $0.06274 $0 22:00:11 14/08/2026
192 CoinZoom CoinZoom BAT/USDT $0.09934 $0 22:00:11 14/08/2026
193 Changelly Changelly BAT/BTC $0.08796 $0 22:00:07 14/08/2026
194 Changelly Changelly BAT/USDC $0.06991 $0 22:00:07 14/08/2026
195 ADEN ADEN BAT/USDT $0.05543 $0 22:03:55 14/08/2026
196 Gate US Gate US BAT/USDT $0.05533 $0 22:00:07 14/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,184,193 với tỷ giá $0.05524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá