Vốn hóa: $2,712,380,816,271 Khối lượng (24h): $74,894,188,309 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1402 $28,392,405 16:02:58 29/03/2025
2 VOOX Exchange VOOX Exchange BAT/USDT $0.1401 $14,677,899 15:59:58 29/03/2025
3 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1400 $9,637,520 15:59:58 29/03/2025
4 Toobit Toobit BAT/USDT $0.1401 $6,565,724 15:59:58 29/03/2025
5 Binance Binance BAT/USDT $0.1400 $4,717,413 15:56:58 29/03/2025
6 BTCC BTCC BAT/USDT $0.1399 $2,892,949 16:02:37 29/03/2025
7 BTSE BTSE BAT/USDT $0.1401 $2,187,104 15:59:58 29/03/2025
8 BITmarkets BITmarkets BAT/USDT $0.1401 $2,186,035 15:59:58 29/03/2025
9 Fairdesk Fairdesk BAT/USDT $0.1834 $2,183,786 16:05:58 29/03/2025
10 B2Z Exchange B2Z Exchange BAT/USD $0.1396 $2,103,677 16:02:58 29/03/2025
11 Bitunix Bitunix BAT/USDT $0.1400 $1,864,558 15:59:58 29/03/2025
12 HTX HTX BAT/USDT $0.1403 $1,845,279 15:59:59 29/03/2025
13 Bitrue Bitrue BAT/USDT $0.2766 $1,776,148 17:39:58 27/03/2025
14 CoinUp.io CoinUp.io BAT/USDT $0.1403 $1,548,673 16:02:55 29/03/2025
15 BIT BIT BAT/USDT $0.1399 $1,455,504 16:00:01 29/03/2025
16 OKX OKX BAT/USDT $0.1402 $1,047,626 15:56:58 29/03/2025
17 Bibox Bibox BAT/USDT $0.1401 $940,998 16:02:47 29/03/2025
18 Hotcoin Hotcoin BAT/USDT $0.1401 $824,742 16:00:03 29/03/2025
19 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.1397 $814,370 16:00:02 29/03/2025
20 BlueBit BlueBit BAT/USDT $0.1402 $788,779 16:02:58 29/03/2025
21 Binance Binance BAT/USDT $0.1401 $736,512 15:56:56 29/03/2025
22 MEXC MEXC BAT/USDT $0.1401 $689,336 15:56:48 29/03/2025
23 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1400 $675,274 16:00:03 29/03/2025
24 Ourbit Ourbit BAT/USDT $0.1400 $599,696 15:59:58 29/03/2025
25 Upbit Upbit BAT/KRW $0.1419 $583,361 15:56:59 29/03/2025
26 Darkex Exchange Darkex Exchange BAT/USDT $0.1398 $577,648 16:02:58 29/03/2025
27 PayBito PayBito BAT/USDT $0.1402 $567,366 16:02:43 29/03/2025
28 Tapbit Tapbit BAT/USDT $0.2475 $520,171 15:59:58 29/03/2025
29 KCEX KCEX BAT/USDT $0.1399 $461,401 15:59:58 29/03/2025
30 B2Z Exchange B2Z Exchange BAT/USDT $0.1404 $460,553 16:02:54 29/03/2025
31 BITmarkets BITmarkets BAT/USDT $0.1399 $460,329 15:59:47 29/03/2025
32 BTSE BTSE BAT/USDT $0.1399 $460,328 16:00:06 29/03/2025
33 SuperEx SuperEx BAT/USDT $0.1401 $450,035 16:02:31 29/03/2025
34 Bibox Bibox BAT/ETH $0.1348 $420,287 16:02:47 29/03/2025
35 Millionero Millionero BAT/USDT $0.1402 $406,531 16:02:55 29/03/2025
36 CEEX exchange CEEX exchange BAT/USDT $0.1404 $385,774 16:03:01 29/03/2025
37 Websea Websea BAT/USDT $0.1401 $305,690 16:00:04 29/03/2025
38 B2Z Exchange B2Z Exchange BAT/USD $0.1403 $300,949 16:02:54 29/03/2025
39 BITmarkets BITmarkets BAT/USD $0.1399 $300,569 15:59:47 29/03/2025
40 Bibox Bibox BAT/BTC $0.1393 $280,385 16:02:47 29/03/2025
41 Phemex Phemex BAT/USDT $0.1400 $241,567 15:59:58 29/03/2025
42 BitMart BitMart BAT/USDT $0.1402 $225,625 16:00:02 29/03/2025
43 Azbit Azbit BAT/USDT $0.1401 $216,793 16:00:03 29/03/2025
44 OKX OKX BAT/USDT $0.1401 $199,405 15:56:56 29/03/2025
45 Bitci TR Bitci TR BAT/USDT $0.1407 $191,828 16:02:44 29/03/2025
46 XT.COM XT.COM BAT/USDT $0.1401 $177,052 16:00:03 29/03/2025
47 BitDelta BitDelta BAT/USDT $0.1401 $167,815 16:00:01 29/03/2025
48 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1400 $162,260 16:02:58 29/03/2025
49 BYDFi BYDFi BAT/USDT $0.1404 $143,167 16:02:56 29/03/2025
50 ICRYPEX ICRYPEX BAT/USDT $0.1397 $131,338 15:59:55 29/03/2025
51 Tapbit Tapbit BAT/USDT $0.1399 $119,444 16:00:03 29/03/2025
52 BVOX BVOX BAT/USDT $0.1400 $111,397 15:59:55 29/03/2025
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.1399 $94,574.94 15:56:55 29/03/2025
54 Phemex Phemex BAT/USDT $0.1401 $83,428.08 15:59:56 29/03/2025
55 Millionero Millionero BAT/USDC $0.1482 $83,071.33 16:02:55 29/03/2025
56 Ourbit Ourbit BAT/USDT $0.1400 $73,932.21 15:59:54 29/03/2025
57 Tokenize Xchange Tokenize Xchange BAT/SGD $0.1399 $73,048.63 16:02:56 29/03/2025
58 Tokenize Xchange Tokenize Xchange BAT/USD $0.1389 $73,010.61 16:02:56 29/03/2025
59 Bitso Bitso BAT/MXN $0.1405 $70,645.38 16:00:02 29/03/2025
60 Mandala Exchange Mandala Exchange BAT/USDT $0.1399 $69,178.46 16:02:56 29/03/2025
61 HitBTC HitBTC BAT/USDT $0.1398 $69,170.70 15:59:58 29/03/2025
62 FMFW.io FMFW.io BAT/USD $0.1398 $69,170.70 16:00:00 29/03/2025
63 Changelly PRO Changelly PRO BAT/USDT $0.1401 $68,894.79 16:02:58 29/03/2025
64 Gleec BTC Gleec BTC BAT/USDT $0.1401 $68,894.79 16:02:58 29/03/2025
65 WhiteBIT WhiteBIT BAT/USDT $0.1411 $65,140.06 16:00:02 29/03/2025
66 BYDFi BYDFi BAT/USDT $0.1403 $63,445.51 16:02:58 29/03/2025
67 LATOKEN LATOKEN BAT/BTC $0.1400 $50,627.60 16:00:02 29/03/2025
68 DigiFinex DigiFinex BAT/USDT $0.1401 $49,361.69 16:00:02 29/03/2025
69 Globe Derivative Exchange Globe Derivative Exchange BAT/USDT $0.1399 $46,775.74 16:02:59 29/03/2025
70 Bitget Bitget BAT/USDT $0.1400 $45,364.99 15:56:58 29/03/2025
71 Bitunix Bitunix BAT/USDT $0.1401 $44,741.34 15:59:55 29/03/2025
72 CoinW CoinW BAT/USDT $0.1400 $44,300.93 15:59:52 29/03/2025
73 Bitrue Bitrue BAT/USDT $0.1401 $43,803.67 16:00:02 29/03/2025
74 Bitcastle Bitcastle BAT/USDT $0.1403 $42,795.55 16:02:56 29/03/2025
75 B2Z Exchange B2Z Exchange BAT/USDC $0.1402 $40,944.81 16:02:54 29/03/2025
76 BITmarkets BITmarkets BAT/USDC $0.1402 $40,779.27 15:59:47 29/03/2025
77 Binance Binance BAT/BTC $0.1401 $38,584.48 15:56:56 29/03/2025
78 Koinpark Koinpark BAT/USDT $0.1404 $37,762.50 16:03:00 29/03/2025
79 BloFin BloFin BAT/USDT $0.1404 $37,508.57 15:59:55 29/03/2025
80 Bithumb Bithumb BAT/KRW $0.1415 $36,244.72 16:00:02 29/03/2025
81 Coinstore Coinstore BAT/USDT $0.1400 $34,887.10 15:59:45 29/03/2025
82 BingX BingX BAT/USDT $0.1400 $31,225.19 16:00:01 29/03/2025
83 Bybit Bybit BAT/USDT $0.1402 $31,081.67 15:56:57 29/03/2025
84 LATOKEN LATOKEN BAT/USDT $0.1401 $30,821.28 16:00:02 29/03/2025
85 P2B P2B BAT/USDT $0.1401 $28,511.04 16:00:02 29/03/2025
86 Bitbank Bitbank BAT/JPY $0.1403 $28,128.96 15:59:59 29/03/2025
87 Bitexen Bitexen BAT/TRY $0.1409 $26,469.55 16:00:03 29/03/2025
88 FameEX FameEX BAT/USDT $0.1496 $26,219.97 16:00:05 29/03/2025
89 BitKan BitKan BAT/USDT $0.1402 $26,035.15 16:02:37 29/03/2025
90 Dex-Trade Dex-Trade BAT/USDT $0.1399 $25,173.26 16:00:00 29/03/2025
91 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1409 $22,463.78 15:56:55 29/03/2025
92 Pionex Pionex BAT/USDT $0.1400 $20,280.45 15:59:58 29/03/2025
93 KuCoin KuCoin BAT/USDT $0.1403 $20,250.67 15:59:58 29/03/2025
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1414 $20,068.19 15:59:59 29/03/2025
95 XBO.com XBO.com BAT/USDT $0.1402 $19,563.72 16:02:57 29/03/2025
96 PayBito PayBito BAT/SGD $0.1421 $19,499.62 16:02:43 29/03/2025
97 Kraken Kraken BAT/USD $0.1400 $18,708.09 15:59:58 29/03/2025
98 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1401 $17,984.12 15:59:58 29/03/2025
99 Bitrue Bitrue BAT/USDC $0.1396 $17,316.23 16:00:02 29/03/2025
100 GroveX GroveX BAT/USDT $0.1402 $17,244.10 16:03:01 29/03/2025
101 Kanga Exchange Kanga Exchange BAT/USDT $0.1402 $16,681.60 16:03:01 29/03/2025
102 Bit2Me Bit2Me BAT/EUR $0.1402 $13,713.82 16:00:07 29/03/2025
103 Kraken Kraken BAT/EUR $0.1402 $13,483.44 15:59:58 29/03/2025
104 Gate.io Gate.io BAT/USDT $0.1395 $12,728.06 15:56:56 29/03/2025
105 Bitkub Bitkub BAT/THB $0.1412 $12,599.87 16:00:02 29/03/2025
106 P2B P2B BAT/USD $0.1402 $12,164.04 16:00:02 29/03/2025
107 BlueBit BlueBit BAT/USDT $0.1402 $11,898.49 16:02:59 29/03/2025
108 Bitso Bitso BAT/USD $0.1388 $11,541.80 16:00:02 29/03/2025
109 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1393 $10,507.56 15:56:55 29/03/2025
110 Pionex Pionex BAT/USDT $0.1401 $6,866.71 16:00:04 29/03/2025
111 P2B P2B BAT/BTC $0.1401 $6,851.16 16:00:02 29/03/2025
112 ProBit Global ProBit Global BAT/USDT $0.1401 $6,617.36 16:00:02 29/03/2025
113 Paribu Paribu BAT/TRY $0.1414 $6,345.49 16:00:02 29/03/2025
114 OKJ OKJ BAT/JPY $0.1409 $6,339.03 16:00:04 29/03/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1393 $6,010.21 14:50:01 29/03/2025
116 BloFin BloFin BAT/USDT $0.1402 $5,746.39 15:59:58 29/03/2025
117 ONUS Pro ONUS Pro BAT/VNDC $0.1401 $5,434.31 16:02:55 29/03/2025
118 Koinpark Koinpark BAT/INR $0.1444 $5,262.01 16:03:00 29/03/2025
119 Bitstamp Bitstamp BAT/USD $0.1393 $4,942.74 15:59:58 29/03/2025
120 CoinEx CoinEx BAT/USDT $0.1401 $4,844.24 16:00:02 29/03/2025
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1399 $4,685.53 15:59:59 29/03/2025
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1399 $4,647.74 16:00:03 29/03/2025
123 Meteora VP Meteora VP BAT/SOL $0.1427 $4,530.11 14:49:20 29/03/2025
124 Tothemoon Tothemoon BAT/USDT $0.1397 $4,129.80 16:00:02 29/03/2025
125 Coinone Coinone BAT/KRW $0.1415 $3,161.18 16:00:02 29/03/2025
126 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1437 $2,746.10 15:40:08 29/03/2025
127 KuCoin KuCoin BAT/USDT $0.1402 $2,395.51 15:56:56 29/03/2025
128 Bitvavo Bitvavo BAT/EUR $0.1410 $2,379.83 16:00:02 29/03/2025
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1404 $2,209.53 15:56:55 29/03/2025
130 Flipster Flipster BAT/USDT $0.1402 $2,093.88 15:59:58 29/03/2025
131 Uniswap v2 Uniswap v2 BAT/WETH $0.1393 $1,934.83 14:57:09 29/03/2025
132 Dzengi.com Dzengi.com BAT/USD $0.1397 $1,888.59 16:02:57 29/03/2025
133 Bitlo Bitlo BAT/TRY $0.1418 $1,245.65 16:02:52 29/03/2025
134 Independent Reserve Independent Reserve BAT/AUD $0.1402 $1,181.34 16:00:02 29/03/2025
135 ChangeNOW ChangeNOW BAT/BTC $0.1519 $1,169.62 16:03:01 29/03/2025
136 Gemini Gemini BAT/USD $0.1391 $1,106.78 16:00:02 29/03/2025
137 Indodax Indodax BAT/IDR $0.1423 $1,104.55 15:59:58 29/03/2025
138 Binance.US Binance.US BAT/USDT $0.1393 $977.21 16:00:00 29/03/2025
139 Bitrue Bitrue BAT/BTC $0.1401 $976.67 16:00:02 29/03/2025
140 Meteora VD Meteora VD BAT/USDC $0.1434 $945.30 14:49:20 29/03/2025
141 TRIV TRIV BAT/IDR $0.1406 $646.46 16:02:37 29/03/2025
142 TRIV TRIV BAT/USDT $0.1403 $644.50 16:02:37 29/03/2025
143 ZebPay ZebPay BAT/INR $0.1508 $636.46 16:02:47 29/03/2025
144 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1433 $623.40 15:59:48 29/03/2025
145 Gate.io Gate.io BAT/TRY $0.1413 $611.72 15:56:56 29/03/2025
146 OKX OKX BAT/EUR $0.1439 $583.37 15:56:56 29/03/2025
147 Altcoin Trader Altcoin Trader BAT/ZAR $0.1449 $530.23 16:03:07 29/03/2025
148 CEX.IO CEX.IO BAT/USDT $0.1402 $259.80 15:59:58 29/03/2025
149 ProBit Global ProBit Global BAT/BTC $0.1401 $192.91 16:00:02 29/03/2025
150 WEEX WEEX BAT/USDT $0.1401 $174.75 15:59:59 29/03/2025
151 Poloniex Poloniex BAT/USDT $0.1403 $161.03 15:59:58 29/03/2025
152 Tokocrypto Tokocrypto BAT/USDT $0.1401 $133.79 16:00:00 29/03/2025
153 Bitcoiva Bitcoiva BAT/USDT $0.1402 $111.63 16:02:58 29/03/2025
154 Bitstamp Bitstamp BAT/EUR $0.1452 $110.66 15:59:58 29/03/2025
155 Upbit Upbit BAT/BTC $0.1435 $96.51 15:56:59 29/03/2025
156 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1428 $96.34 15:12:43 29/03/2025
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006319 $74.95 08:33:34 29/03/2025
158 BTC Markets BTC Markets BAT/AUD $0.1331 $71.13 16:00:02 29/03/2025
159 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1391 $55.38 16:00:06 29/03/2025
160 Bitcoiva Bitcoiva BAT/INR $0.1467 $40.34 16:02:58 29/03/2025
161 Coins.ph Coins.ph BAT/PHP $0.1412 $37.86 16:00:05 29/03/2025
162 Korbit Korbit BAT/KRW $0.1417 $35.45 16:00:02 29/03/2025
163 Bancor Network Bancor Network BAT/BNT $0.1496 $35.36 16:00:06 29/03/2025
164 CoinJar CoinJar BAT/AUD $0.1469 $29.38 16:00:00 29/03/2025
165 CoinJar CoinJar BAT/USDC $0.1466 $29.32 16:00:00 29/03/2025
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1419 $28.48 15:02:01 29/03/2025
167 Upbit Upbit BAT/USDT $0.1613 $27.84 15:56:59 29/03/2025
168 CEX.IO CEX.IO BAT/EUR $0.1411 $27.19 15:59:58 29/03/2025
169 CEX.IO CEX.IO BAT/USD $0.1401 $22.48 15:59:58 29/03/2025
170 CEX.IO CEX.IO BAT/GBP $0.1406 $16.49 15:59:58 29/03/2025
171 BitTrade BitTrade BAT/JPY $0.1413 $14.79 16:00:01 29/03/2025
172 CoinDCX CoinDCX BAT/USDT $0.1402 $11.42 16:02:44 29/03/2025
173 Biswap v2 Biswap v2 BAT/WBNB $0.1420 $11.00 15:02:01 29/03/2025
174 Orca Orca BAT/USDC $0.1454 $10.72 12:31:14 29/03/2025
175 Unocoin Unocoin BAT/INR $0.1462 $5.25 16:02:47 29/03/2025
176 zondacrypto zondacrypto BAT/USDC $0.1596 $4.15 16:02:54 29/03/2025
177 PayBito PayBito BAT/EUR $0.1558 $1.40 16:02:43 29/03/2025
178 GOPAX GOPAX BAT/KRW $0.2190 $0.4380 16:00:02 29/03/2025
179 Changelly PRO Changelly PRO BAT/BTC $0.1381 $0.04267 16:02:58 29/03/2025
180 HitBTC HitBTC BAT/BTC $0.1381 $0.04260 15:59:58 29/03/2025
181 FMFW.io FMFW.io BAT/BTC $0.1381 $0.04260 16:00:00 29/03/2025
182 Poloniex Poloniex BAT/BTC $0.1493 $0 15:59:58 29/03/2025
183 HitBTC HitBTC BAT/ETH $0.1384 $0 15:59:58 29/03/2025
184 HitBTC HitBTC BAT/USDC $0.1696 $0 15:59:58 29/03/2025
185 Independent Reserve Independent Reserve BAT/NZD $0.1394 $0 16:00:02 29/03/2025
186 Independent Reserve Independent Reserve BAT/USD $0.1395 $0 16:00:02 29/03/2025
187 Bitbank Bitbank BAT/BTC $1.34 $0 15:59:59 29/03/2025
188 OKX OKX BAT/USDC $0.1482 $0 15:56:56 29/03/2025
189 Gate.io Gate.io BAT/ETH $0.1486 $0 15:56:56 29/03/2025
190 ZebPay ZebPay BAT/AUD $0.1415 $0 16:02:47 29/03/2025
191 Bitbns Bitbns BAT/INR $0.1299 $0 16:02:47 29/03/2025
192 Bitrue Bitrue BAT/XRP $1.04 $0 16:00:02 29/03/2025
193 Coinmetro Coinmetro BAT/USDT $0.1401 $0 16:00:02 29/03/2025
194 CoinJar CoinJar BAT/EUR $0.2946 $0 16:00:00 29/03/2025
195 CoinJar CoinJar BAT/GBP $0.1569 $0 16:00:00 29/03/2025
196 CoinJar CoinJar BAT/USD $0.1472 $0 16:00:00 29/03/2025
197 FMFW.io FMFW.io BAT/ETH $0.1384 $0 16:00:00 29/03/2025
198 CoinDCX CoinDCX BAT/BTC $0.1401 $0 16:02:44 29/03/2025
199 Giottus Giottus BAT/INR $0.1555 $0 16:02:56 29/03/2025
200 CoinZoom CoinZoom BAT/BTC $0.2047 $0 16:00:03 29/03/2025
201 CoinZoom CoinZoom BAT/USD $0.1600 $0 16:00:03 29/03/2025
202 CoinZoom CoinZoom BAT/USDT $0.1749 $0 16:00:03 29/03/2025
203 Changelly PRO Changelly PRO BAT/ETH $0.1384 $0 16:02:58 29/03/2025
204 Blockchain.com Blockchain.com BAT/USD $0.1631 $0 16:02:59 29/03/2025
205 Blockchain.com Blockchain.com BAT/USDT $0.1627 $0 16:02:59 29/03/2025
206 UZX UZX BAT/USDT $0.1741 $0 16:00:02 29/03/2025
207 Binance TH Binance TH BAT/USDT $0.1401 $0 15:59:54 29/03/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,392,405 với tỷ giá $0.1402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 930 đánh giá