Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08825 | $36,479,851 | 11:00:16 13/06/2026 | |
| 2 | BAT/USDT | $0.08865 | $11,353,803 | 10:57:16 13/06/2026 | |
| 3 | BAT/USDT | $0.08855 | $9,371,924 | 10:51:15 13/06/2026 | |
| 4 | BAT/USDT | $0.08845 | $4,403,833 | 11:00:08 13/06/2026 | |
| 5 | BAT/USDT | $0.08835 | $4,400,321 | 10:59:24 13/06/2026 | |
| 6 | BAT/USDT | $0.08845 | $3,445,973 | 11:00:10 13/06/2026 | |
| 7 | BAT/USDT | $0.08855 | $2,460,107 | 10:54:16 13/06/2026 | |
| 8 | BAT/USDT | $0.08855 | $2,157,322 | 10:57:16 13/06/2026 | |
| 9 | BAT/USDT | $0.08845 | $2,111,488 | 10:57:07 13/06/2026 | |
| 10 | BAT/USDT | $0.08875 | $1,564,971 | 10:57:15 13/06/2026 | |
| 11 | BAT/USDT | $0.08815 | $1,482,878 | 11:00:15 13/06/2026 | |
| 12 | BAT/USDT | $0.08835 | $1,460,106 | 11:00:16 13/06/2026 | |
| 13 | BAT/USDT | $0.08855 | $1,438,066 | 11:00:10 13/06/2026 | |
| 14 | BAT/USDT | $0.08845 | $1,267,009 | 10:51:11 13/06/2026 | |
| 15 | BAT/TRY | $0.08862 | $1,239,662 | 10:59:23 13/06/2026 | |
| 16 | BAT/USDT | $0.08855 | $1,059,984 | 10:54:15 13/06/2026 | |
| 17 | BAT/USDT | $0.08825 | $1,022,159 | 11:00:17 13/06/2026 | |
| 18 | BAT/USDT | $0.08825 | $995,808 | 11:00:17 13/06/2026 | |
| 19 | BAT/USDT | $0.08885 | $940,964 | 10:57:15 13/06/2026 | |
| 20 | BAT/USDT | $0.08845 | $870,037 | 11:00:09 13/06/2026 | |
| 21 | BAT/USDT | $0.08916 | $823,185 | 10:51:12 13/06/2026 | |
| 22 | BAT/USDT | $0.08872 | $737,016 | 10:54:17 13/06/2026 | |
| 23 | BAT/USDT | $0.08875 | $628,428 | 10:56:54 13/06/2026 | |
| 24 | BAT/USDT | $0.08865 | $616,933 | 10:57:10 13/06/2026 | |
| 25 | BAT/USDT | $0.08845 | $610,346 | 11:00:09 13/06/2026 | |
| 26 | BAT/USDT | $0.08855 | $549,436 | 10:51:07 13/06/2026 | |
| 27 | BAT/USDT | $0.08845 | $546,608 | 11:00:11 13/06/2026 | |
| 28 | BAT/USDT | $0.08825 | $541,226 | 10:48:15 13/06/2026 | |
| 29 | BAT/USDT | $0.2474 | $520,130 | 10:57:15 13/06/2026 | |
| 30 | BAT/USD | $0.08861 | $515,118 | 11:00:15 13/06/2026 | |
| 31 | BAT/USDT | $0.08855 | $514,803 | 11:00:15 13/06/2026 | |
| 32 | BAT/USDT | $0.1046 | $512,937 | 11:00:17 13/06/2026 | |
| 33 | BAT/USDT | $0.08875 | $408,924 | 10:54:12 13/06/2026 | |
| 34 | BAT/USDT | $0.08856 | $384,487 | 10:51:17 13/06/2026 | |
| 35 | BAT/USDT | $0.08875 | $371,357 | 10:57:11 13/06/2026 | |
| 36 | BAT/USDT | $0.08855 | $316,545 | 10:57:16 13/06/2026 | |
| 37 | BAT/USDT | $0.08865 | $314,260 | 10:57:09 13/06/2026 | |
| 38 | BAT/USDT | $0.08865 | $309,845 | 10:54:11 13/06/2026 | |
| 39 | BAT/USDT | $0.08885 | $291,983 | 10:57:09 13/06/2026 | |
| 40 | BAT/USDT | $0.08845 | $275,938 | 11:00:17 13/06/2026 | |
| 41 | BAT/USDT | $0.08855 | $275,109 | 10:54:16 13/06/2026 | |
| 42 | BAT/USD | $0.08860 | $274,251 | 10:51:07 13/06/2026 | |
| 43 | BAT/USDT | $0.09363 | $267,150 | 21:06:10 09/06/2026 | |
| 44 | BAT/USD | $0.08865 | $255,316 | 10:56:29 13/06/2026 | |
| 45 | BAT/USDT | $0.08865 | $253,161 | 10:54:16 13/06/2026 | |
| 46 | BAT/USDT | $0.08845 | $233,108 | 11:00:16 13/06/2026 | |
| 47 | BAT/USDT | $0.08855 | $229,512 | 10:57:17 13/06/2026 | |
| 48 | BAT/USDT | $0.08845 | $226,488 | 11:00:16 13/06/2026 | |
| 49 | BAT/USDT | $0.08874 | $221,058 | 10:57:15 13/06/2026 | |
| 50 | BAT/USDT | $0.08875 | $219,911 | 10:57:16 13/06/2026 | |
| 51 | BAT/USDT | $0.08875 | $196,294 | 10:57:13 13/06/2026 | |
| 52 | BAT/USDT | $0.08865 | $193,715 | 11:00:09 13/06/2026 | |
| 53 | BAT/USDT | $0.08876 | $188,218 | 10:54:10 13/06/2026 | |
| 54 | BAT/USDT | $0.08855 | $183,763 | 10:57:15 13/06/2026 | |
| 55 | BAT/USDT | $0.08875 | $183,521 | 10:51:10 13/06/2026 | |
| 56 | BAT/USDT | $0.08876 | $183,497 | 10:56:24 13/06/2026 | |
| 57 | BAT/USDT | $0.08875 | $157,657 | 10:57:17 13/06/2026 | |
| 58 | BAT/EUR | $0.08865 | $137,457 | 10:56:59 13/06/2026 | |
| 59 | BAT/USDT | $0.08865 | $134,023 | 10:57:07 13/06/2026 | |
| 60 | BAT/USDT | $0.08875 | $131,718 | 10:54:11 13/06/2026 | |
| 61 | BAT/USDT | $0.08817 | $130,543 | 10:54:19 13/06/2026 | |
| 62 | BAT/USDT | $0.08867 | $118,949 | 10:51:10 13/06/2026 | |
| 63 | BAT/USD | $0.08847 | $109,096 | 10:59:54 13/06/2026 | |
| 64 | BAT/TRY | $0.08911 | $103,154 | 10:57:11 13/06/2026 | |
| 65 | BAT/USDT | $0.08835 | $102,990 | 11:00:16 13/06/2026 | |
| 66 | BAT/USDT | $0.08845 | $99,120.30 | 10:45:09 13/06/2026 | |
| 67 | BAT/USDT | $0.08875 | $94,265.08 | 10:57:11 13/06/2026 | |
| 68 | BAT/USD | $0.08860 | $91,629.17 | 11:00:07 13/06/2026 | |
| 69 | BAT/USD | $0.08860 | $91,624.58 | 11:00:12 13/06/2026 | |
| 70 | BAT/USDT | $0.08875 | $89,204.78 | 10:57:12 13/06/2026 | |
| 71 | BAT/USDT | $0.08875 | $88,232.64 | 10:57:10 13/06/2026 | |
| 72 | BAT/USDT | $0.08875 | $82,204.15 | 10:57:08 13/06/2026 | |
| 73 | BAT/USDT | $0.08865 | $77,669.49 | 10:54:11 13/06/2026 | |
| 74 | BAT/USDT | $0.08873 | $72,611.71 | 10:57:09 13/06/2026 | |
| 75 | BAT/USD | $0.08873 | $72,611.51 | 10:57:08 13/06/2026 | |
| 76 | BAT/USDT | $0.08876 | $72,607.20 | 11:00:07 13/06/2026 | |
| 77 | BAT/USDT | $0.08876 | $72,607.20 | 11:00:11 13/06/2026 | |
| 78 | BAT/USDT | $0.08876 | $72,606.69 | 11:00:16 13/06/2026 | |
| 79 | BAT/KRW | $0.08833 | $71,028.04 | 10:56:53 13/06/2026 | |
| 80 | BAT/USDT | $0.08845 | $67,552.14 | 11:00:13 13/06/2026 | |
| 81 | BAT/USDT | $0.08865 | $63,282.82 | 11:00:10 13/06/2026 | |
| 82 | BAT/USDT | $0.08845 | $60,572.10 | 11:00:11 13/06/2026 | |
| 83 | BAT/USDT | $0.08871 | $58,327.77 | 10:57:07 13/06/2026 | |
| 84 | BAT/USDT | $0.08870 | $58,110.97 | 10:57:09 13/06/2026 | |
| 85 | BAT/USDT | $0.08844 | $56,304.51 | 11:00:12 13/06/2026 | |
| 86 | BAT/USDT | $0.08805 | $55,274.79 | 11:00:11 13/06/2026 | |
| 87 | BAT/USDT | $0.08865 | $52,941.44 | 10:57:10 13/06/2026 | |
| 88 | BAT/USDT | $0.08815 | $48,761.77 | 10:54:18 13/06/2026 | |
| 89 | BAT/USDT | $0.08845 | $47,835.37 | 11:00:11 13/06/2026 | |
| 90 | BAT/USDT | $0.08865 | $46,670.89 | 11:00:11 13/06/2026 | |
| 91 | BAT/USDT | $0.08855 | $44,062.28 | 10:57:07 13/06/2026 | |
| 92 | BAT/USDT | $0.08855 | $40,788.07 | 10:57:10 13/06/2026 | |
| 93 | BAT/USDC | $0.08879 | $38,345.98 | 10:57:08 13/06/2026 | |
| 94 | BAT/USDT | $0.08865 | $36,084.16 | 10:57:09 13/06/2026 | |
| 95 | BAT/USDT | $0.08744 | $34,290.96 | 16:24:09 08/06/2026 | |
| 96 | BAT/JPY | $0.08904 | $34,290.29 | 10:57:10 13/06/2026 | |
| 97 | BAT/USDT | $0.08825 | $28,958.26 | 11:00:16 13/06/2026 | |
| 98 | BAT/USDT | $0.08845 | $28,576.98 | 11:00:10 13/06/2026 | |
| 99 | BAT/EUR | $0.08792 | $26,969.75 | 10:57:10 13/06/2026 | |
| 100 | BAT/USDT | $0.08855 | $26,859.63 | 10:57:16 13/06/2026 | |
| 101 | BAT/MXN | $0.08825 | $26,539.51 | 10:59:23 13/06/2026 | |
| 102 | BAT/EUR | $0.08789 | $26,142.83 | 10:59:24 13/06/2026 | |
| 103 | BAT/EUR | $0.08782 | $25,836.85 | 10:57:10 13/06/2026 | |
| 104 | BAT/USDT | $0.08865 | $25,570.97 | 10:57:07 13/06/2026 | |
| 105 | BAT/USDT | $0.08855 | $24,490.04 | 10:57:11 13/06/2026 | |
| 106 | BAT/USDT | $0.08877 | $21,018.60 | 11:00:08 13/06/2026 | |
| 107 | BAT/USDT | $0.08855 | $20,970.55 | 10:56:23 13/06/2026 | |
| 108 | BAT/USDT | $0.08865 | $20,512.36 | 10:54:12 13/06/2026 | |
| 109 | BAT/TRY | $0.08784 | $19,989.19 | 10:59:53 13/06/2026 | |
| 110 | BAT/USDT | $0.08860 | $19,552.13 | 11:00:12 13/06/2026 | |
| 111 | BAT/USDT | $0.08845 | $16,535.74 | 10:54:16 13/06/2026 | |
| 112 | BAT/USDT | $0.08887 | $10,587.26 | 10:56:24 13/06/2026 | |
| 113 | BAT/USDT | $0.08845 | $9,954.72 | 11:00:12 13/06/2026 | |
| 114 | BAT/USDT | $0.08850 | $9,950.13 | 11:00:07 13/06/2026 | |
| 115 | BAT/USDT | $0.08835 | $9,886.67 | 10:48:07 13/06/2026 | |
| 116 | BAT/KRW | $0.08833 | $9,201.73 | 10:59:23 13/06/2026 | |
| 117 | BAT/USDT | $0.08855 | $8,368.90 | 10:54:11 13/06/2026 | |
| 118 | BAT/USD | $0.08848 | $7,584.94 | 09:18:17 13/06/2026 | |
| 119 | BAT/INR | $0.09226 | $6,686.83 | 11:00:08 13/06/2026 | |
| 120 | BAT/USDT | $0.08809 | $6,323.57 | 10:51:07 13/06/2026 | |
| 121 | BAT/USD | $0.08810 | $5,916.48 | 10:51:07 13/06/2026 | |
| 122 | BAT/USD | $0.08795 | $5,513.54 | 10:59:23 13/06/2026 | |
| 123 | BAT/USDT | $0.08835 | $5,203.60 | 11:00:16 13/06/2026 | |
| 124 | BAT/INR | $0.09425 | $4,292.93 | 10:54:12 13/06/2026 | |
| 125 | BAT/USDT | $0.08855 | $3,643.00 | 11:00:09 13/06/2026 | |
| 126 | BAT/USDT | $0.08864 | $3,502.80 | 10:59:53 13/06/2026 | |
| 127 | ETH/BAT | $1,663.09 | $3,131.13 | 10:51:59 13/06/2026 | |
| 128 | BAT/USD | $0.08832 | $2,914.23 | 11:00:07 13/06/2026 | |
| 129 | BAT/USDT | $0.08875 | $2,607.44 | 11:00:08 13/06/2026 | |
| 130 | BAT/WETH | $0.08848 | $1,920.26 | 10:52:59 13/06/2026 | |
| 131 | BAT/EUR | $0.08883 | $1,862.27 | 10:59:53 13/06/2026 | |
| 132 | BAT/THB | $0.08797 | $1,262.82 | 10:57:09 13/06/2026 | |
| 133 | BAT/SOL | $0.08877 | $1,227.87 | 10:22:00 13/06/2026 | |
| 134 | BAT/USD | $0.08825 | $891.97 | 10:56:54 13/06/2026 | |
| 135 | BAT/USDT | $0.08725 | $888.68 | 10:59:53 13/06/2026 | |
| 136 | BAT/IDR | $0.08999 | $880.11 | 10:59:24 13/06/2026 | |
| 137 | BAT/ETH | $0.08727 | $817.45 | 10:56:29 13/06/2026 | |
| 138 | BAT/USDC | $0.08858 | $806.29 | 11:00:12 13/06/2026 | |
| 139 | BAT/USDC | $0.08860 | $806.12 | 11:00:07 13/06/2026 | |
| 140 | BAT/USD | $0.09165 | $681.78 | 10:59:53 13/06/2026 | |
| 141 | BAT/JPY | $0.08649 | $674.50 | 10:57:07 13/06/2026 | |
| 142 | BAT/IDR | $0.08898 | $596.97 | 11:00:11 13/06/2026 | |
| 143 | BAT/USDT | $0.08855 | $593.77 | 11:00:11 13/06/2026 | |
| 144 | BAT/TRY | $0.08868 | $580.17 | 10:54:12 13/06/2026 | |
| 145 | BAT/JPY | $0.08787 | $566.75 | 10:57:10 13/06/2026 | |
| 146 | BAT/KRW | $0.08648 | $463.33 | 10:59:53 13/06/2026 | |
| 147 | BAT/EUR | $0.08842 | $287.11 | 10:54:11 13/06/2026 | |
| 148 | BAT/USD | $0.08744 | $279.95 | 10:59:53 13/06/2026 | |
| 149 | BAT/USDT | $0.08785 | $236.68 | 11:00:15 13/06/2026 | |
| 150 | BAT/SOL | $0.08850 | $221.44 | 08:48:53 13/06/2026 | |
| 151 | BAT/WBNB | $0.08800 | $221.27 | 10:50:01 13/06/2026 | |
| 152 | BAT/WETH | $0.08830 | $220.03 | 07:39:11 13/06/2026 | |
| 153 | BAT/USDT | $0.08875 | $191.72 | 10:57:08 13/06/2026 | |
| 154 | BAT/BNT | $0.09005 | $116.06 | 10:57:09 13/06/2026 | |
| 155 | BAT/WETH | $0.08802 | $114.65 | 04:20:59 13/06/2026 | |
| 156 | BAT/WBNB | $0.08803 | $104.24 | 10:54:45 13/06/2026 | |
| 157 | BAT/USDT | $0.08905 | $79.95 | 10:59:23 13/06/2026 | |
| 158 | BAT/USDT | $0.08902 | $76.15 | 10:57:09 13/06/2026 | |
| 159 | BAT/INR | $0.09426 | $74.88 | 11:00:10 13/06/2026 | |
| 160 | BAT/AUD | $0.08967 | $62.77 | 11:01:01 13/06/2026 | |
| 161 | BAT/USD | $0.08942 | $62.59 | 11:01:01 13/06/2026 | |
| 162 | BAT/SOL | $0.08972 | $47.18 | 05:26:42 13/06/2026 | |
| 163 | BAT/AUD | $0.09016 | $40.42 | 11:00:09 13/06/2026 | |
| 164 | BAT/WBNB | $0.08754 | $32.80 | 04:02:18 13/06/2026 | |
| 165 | BAT/USD | $0.08889 | $28.19 | 10:57:12 13/06/2026 | |
| 166 | BAT/GBP | $0.08919 | $27.01 | 10:57:12 13/06/2026 | |
| 167 | BAT/ETH | $0.08812 | $25.80 | 10:54:45 13/06/2026 | |
| 168 | BAT/BTC | $0.08830 | $23.97 | 10:56:59 13/06/2026 | |
| 169 | BAT/USDC | $0.08862 | $22.66 | 10:22:37 13/06/2026 | |
| 170 | BAT/USDC | $0.08813 | $18.96 | 10:56:24 13/06/2026 | |
| 171 | BAT/USDT | $0.08884 | $18.74 | 10:57:12 13/06/2026 | |
| 172 | BAT/WBNB | $0.08788 | $17.79 | 10:54:34 13/06/2026 | |
| 173 | BAT/EUR | $0.08915 | $17.19 | 10:57:12 13/06/2026 | |
| 174 | BAT/KRW | $0.09360 | $15.50 | 11:00:08 13/06/2026 | |
| 175 | BAT/USDC | $0.08876 | $15.13 | 06:06:17 13/06/2026 | |
| 176 | BAT/EUR | $0.08836 | $12.36 | 10:56:24 13/06/2026 | |
| 177 | BAT/INR | $0.09445 | $5.57 | 11:00:12 13/06/2026 | |
| 178 | PENGU/BAT | $0.006761 | $5.48 | 08:53:19 13/06/2026 | |
| 179 | BAT/USDC | $0.09210 | $4.80 | 00:37:20 13/06/2026 | |
| 180 | BAT/PHP | $0.1140 | $4.58 | 10:54:07 13/06/2026 | |
| 181 | BAT/INR | $0.1258 | $2.10 | 10:57:15 13/06/2026 | |
| 182 | BAT/AUD | $0.09062 | $1.80 | 11:00:08 13/06/2026 | |
| 183 | BAT/USDT | $0.07996 | $0 | 10:59:53 13/06/2026 | |
| 184 | BAT/BTC | $0.1000 | $0 | 11:00:07 13/06/2026 | |
| 185 | BAT/USDC | $0.1100 | $0 | 11:00:07 13/06/2026 | |
| 186 | BAT/NZD | $0.09015 | $0 | 11:00:08 13/06/2026 | |
| 187 | BAT/USD | $0.09011 | $0 | 11:00:08 13/06/2026 | |
| 188 | BAT/KRW | $0.08991 | $0 | 10:48:07 13/06/2026 | |
| 189 | BAT/BTC | $0.09483 | $0 | 10:56:53 13/06/2026 | |
| 190 | BAT/USDT | $0.08994 | $0 | 10:56:53 13/06/2026 | |
| 191 | BAT/AUD | $0.08952 | $0 | 11:00:10 13/06/2026 | |
| 192 | BAT/INR | $0.04093 | $0 | 11:00:11 13/06/2026 | |
| 193 | BAT/USDT | $0.09685 | $0 | 11:00:12 13/06/2026 | |
| 194 | BAT/USDT | $0.08848 | $0 | 11:00:08 13/06/2026 | |
| 195 | BAT/GBP | $0.1101 | $0 | 11:01:01 13/06/2026 | |
| 196 | BAT/USDC | $0.09716 | $0 | 11:01:01 13/06/2026 | |
| 197 | BAT/BTC | $0.1000 | $0 | 10:57:08 13/06/2026 | |
| 198 | BAT/USDC | $0.1101 | $0 | 10:57:08 13/06/2026 | |
| 199 | BAT/INR | $0.09340 | $0 | 10:57:08 13/06/2026 | |
| 200 | BAT/USD | $0.07006 | $0 | 11:00:10 13/06/2026 | |
| 201 | BAT/USDT | $0.1194 | $0 | 11:00:10 13/06/2026 | |
| 202 | BAT/BTC | $0.10000 | $0 | 11:00:16 13/06/2026 | |
| 203 | BAT/USDC | $0.1100 | $0 | 11:00:16 13/06/2026 | |
| 204 | BAT/USDT | $0.08875 | $0 | 10:57:07 13/06/2026 | |
| 205 | BAT/USDT | $0.08885 | $0 | 11:00:07 13/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,479,851 với tỷ giá $0.08825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.