Vốn hóa: $2,857,494,680,688 Khối lượng (24h): $91,136,952,421 Tiền ảo: 39,770 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09023 $41,878,997 07:00:15 30/09/2026
2 Binance Binance BAT/USDT $0.09013 $2,212,625 06:54:17 30/09/2026
3 Binibit Binibit BAT/USDT $0.09039 $2,109,857 07:00:08 30/09/2026
4 Paribu Paribu BAT/TRY $0.09032 $1,977,581 07:02:53 30/09/2026
5 Toobit Toobit BAT/USDT $0.09030 $1,586,709 06:57:15 30/09/2026
6 BlockFin BlockFin BAT/USDT $0.09077 $929,034 06:57:10 30/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.09034 $776,332 07:00:16 30/09/2026
8 YEX YEX BAT/USDT $0.09034 $746,053 07:00:17 30/09/2026
9 Bybit Bybit BAT/USDT $0.09018 $660,934 06:54:16 30/09/2026
10 Binance Binance BAT/USDT $0.09036 $573,873 06:56:54 30/09/2026
11 BloFin BloFin BAT/USDT $0.09077 $556,954 06:57:08 30/09/2026
12 Bitbase Bitbase BAT/USDT $0.09012 $537,656 06:54:18 30/09/2026
13 YEX YEX BAT/USDT $0.09037 $536,245 07:00:08 30/09/2026
14 Pionex Pionex BAT/USDT $0.09037 $527,541 06:57:12 30/09/2026
15 Tapbit Tapbit BAT/USDT $0.2474 $520,220 06:57:15 30/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,059 07:00:15 30/09/2026
17 Azbit Azbit BAT/USDT $0.09015 $469,538 06:54:09 30/09/2026
18 Picol Picol BAT/USDT $0.09037 $465,698 07:00:09 30/09/2026
19 BlockFin BlockFin BAT/USDT $0.09032 $465,559 06:57:15 30/09/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.09037 $429,097 07:00:08 30/09/2026
21 P2B P2B BAT/USDT $0.09037 $409,115 06:57:11 30/09/2026
22 Coinbase Exchange Coinbase Exchange BAT/USD $0.09040 $395,311 06:56:59 30/09/2026
23 Bitbaby Bitbaby BAT/USDT $0.09023 $359,249 07:00:16 30/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.09027 $306,679 07:00:20 30/09/2026
25 Cofinex Cofinex BAT/USDT $0.09039 $293,751 07:00:17 30/09/2026
26 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09023 $271,715 06:56:59 30/09/2026
27 Bitbase Bitbase BAT/USDT $0.09025 $248,433 06:54:10 30/09/2026
28 Bitunix Bitunix BAT/USDT $0.09010 $232,816 06:51:16 30/09/2026
29 BitGW Exchange BitGW Exchange BAT/USDT $0.09037 $231,279 07:00:07 30/09/2026
30 Gems Trade Gems Trade BAT/USDT $0.09037 $230,393 07:00:07 30/09/2026
31 OKX OKX BAT/USDT $0.09021 $230,375 06:56:54 30/09/2026
32 CoinW CoinW BAT/USDT $0.09025 $208,200 06:54:07 30/09/2026
33 BTSE BTSE BAT/USDT $0.09026 $208,134 06:48:15 30/09/2026
34 P2B P2B BAT/USD $0.09040 $205,024 06:57:11 30/09/2026
35 BitDelta BitDelta BAT/USDT $0.09016 $198,455 06:54:07 30/09/2026
36 B2Z Exchange B2Z Exchange BAT/USD $0.09052 $198,441 07:03:15 30/09/2026
37 Zoomex Zoomex BAT/USDT $0.09039 $198,303 07:00:15 30/09/2026
38 BITmarkets BITmarkets BAT/USDT $0.09007 $198,093 07:00:15 30/09/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.08997 $180,050 06:57:11 30/09/2026
40 Upbit Upbit BAT/KRW $0.09029 $179,900 06:56:53 30/09/2026
41 Kraken Kraken BAT/USD $0.09022 $169,635 06:59:55 30/09/2026
42 MEXC MEXC BAT/USDT $0.09027 $167,349 06:57:16 30/09/2026
43 Bitrue Bitrue BAT/USDT $0.09037 $158,467 06:57:16 30/09/2026
44 Koinpark Koinpark BAT/USDT $0.09037 $152,536 06:57:09 30/09/2026
45 Bybit Bybit BAT/USDT $0.09020 $124,709 06:54:09 30/09/2026
46 BYDFi BYDFi BAT/USDT $0.09027 $121,980 06:57:10 30/09/2026
47 BitTap BitTap BAT/USDT $0.09027 $102,550 07:00:19 30/09/2026
48 Ourbit Ourbit BAT/USDT $0.09037 $87,305.19 06:57:08 30/09/2026
49 Bitvavo Bitvavo BAT/EUR $0.09101 $86,403.38 06:57:10 30/09/2026
50 XT.COM XT.COM BAT/USDT $0.09037 $86,011.45 06:57:11 30/09/2026
51 Bitunix Bitunix BAT/USDT $0.09026 $77,324.25 06:51:11 30/09/2026
52 KuCoin KuCoin BAT/USDT $0.09015 $76,213.24 06:54:18 30/09/2026
53 BITmarkets BITmarkets BAT/USD $0.09060 $74,793.28 07:00:07 30/09/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.09070 $72,670.84 07:03:10 30/09/2026
55 x.me Exchange x.me Exchange BAT/USDT $0.09037 $67,923.69 07:00:11 30/09/2026
56 SuperEx SuperEx BAT/USDT $0.08975 $60,643.79 06:54:10 30/09/2026
57 Bitrue Bitrue BAT/USDT $0.09037 $60,189.91 06:57:11 30/09/2026
58 Gate Gate BAT/USDT $0.08981 $59,793.14 06:54:20 30/09/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.09077 $58,357.05 07:00:10 30/09/2026
60 MEXC MEXC BAT/USDT $0.09031 $57,758.36 06:54:09 30/09/2026
61 WEEX WEEX BAT/USDT $0.09037 $57,452.38 06:57:10 30/09/2026
62 ASTX ASTX BAT/USDT $0.09047 $56,646.53 07:00:12 30/09/2026
63 GroveX GroveX BAT/USDT $0.09021 $56,092.68 06:57:11 30/09/2026
64 CRMClick CRMClick BAT/USDT $0.08997 $54,292.98 06:57:09 30/09/2026
65 HTX HTX BAT/USDT $0.08996 $54,290.39 06:59:24 30/09/2026
66 CZR Exchange CZR Exchange BAT/USDT $0.09037 $52,470.24 07:00:10 30/09/2026
67 XXKK XXKK BAT/USDT $0.09041 $51,896.45 07:00:07 30/09/2026
68 XBO.com XBO.com BAT/USDT $0.09042 $45,737.69 07:00:07 30/09/2026
69 Kraken Kraken BAT/EUR $0.09069 $44,328.20 06:59:24 30/09/2026
70 Bit2Me Bit2Me BAT/EUR $0.09069 $44,008.28 07:00:08 30/09/2026
71 BingX BingX BAT/USDT $0.09015 $42,821.35 06:54:08 30/09/2026
72 DigiFinex DigiFinex BAT/USDT $0.09015 $42,559.79 06:54:11 30/09/2026
73 Bitcastle Bitcastle BAT/USDT $0.09037 $41,947.67 07:00:22 30/09/2026
74 Bitrue Bitrue BAT/USDC $0.09050 $35,671.64 06:57:11 30/09/2026
75 BloFin BloFin BAT/USDT $0.09006 $33,725.69 06:42:16 30/09/2026
76 TxFlow TxFlow BAT/USDC $0.09020 $30,447.67 06:57:55 30/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09085 $29,352.22 06:59:23 30/09/2026
78 Bitbank Bitbank BAT/JPY $0.09131 $28,883.92 06:57:08 30/09/2026
79 EasiCoin EasiCoin BAT/USDT $0.09027 $28,523.36 07:00:07 30/09/2026
80 KCEX KCEX BAT/USDT $0.09057 $28,516.05 06:57:12 30/09/2026
81 LeveX LeveX BAT/USDT $0.09026 $27,806.59 07:00:16 30/09/2026
82 BitKan BitKan BAT/USDT $0.09040 $26,916.39 07:00:10 30/09/2026
83 Bithumb Bithumb BAT/KRW $0.08955 $26,896.86 06:59:53 30/09/2026
84 Gate Gate BAT/USDT $0.09006 $24,464.31 06:56:54 30/09/2026
85 Coinstore Coinstore BAT/USDT $0.09017 $24,017.59 06:57:16 30/09/2026
86 HitBTC HitBTC BAT/USDT $0.09036 $23,119.16 06:57:09 30/09/2026
87 FMFW.io FMFW.io BAT/USD $0.09036 $23,119.16 06:57:09 30/09/2026
88 Mandala Exchange Mandala Exchange BAT/USDT $0.09027 $23,079.40 07:00:11 30/09/2026
89 Changelly Changelly BAT/USDT $0.09027 $23,079.40 07:00:10 30/09/2026
90 Gleec BTC Gleec BTC BAT/USDT $0.09027 $23,079.40 07:00:10 30/09/2026
91 KuCoin KuCoin BAT/USDT $0.09026 $22,394.47 06:54:23 30/09/2026
92 Koinpark Koinpark BAT/INR $0.09422 $19,938.79 06:57:09 30/09/2026
93 Tothemoon Tothemoon BAT/USDT $0.09043 $19,697.00 07:00:12 30/09/2026
94 Bitget Bitget BAT/USDT $0.09026 $17,265.57 06:54:45 30/09/2026
95 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.53 07:00:09 30/09/2026
96 Pionex Pionex BAT/USDT $0.09027 $8,803.54 06:57:16 30/09/2026
97 Kanga Exchange Kanga Exchange BAT/USDT $0.09007 $8,298.77 07:00:07 30/09/2026
98 AlphaX AlphaX BAT/USDT $0.09027 $8,029.81 07:00:16 30/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.09365 $7,409.09 07:00:08 30/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09096 $7,068.49 06:59:23 30/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09035 $6,060.91 06:41:35 30/09/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09085 $5,559.19 06:59:53 30/09/2026
103 LATOKEN LATOKEN BAT/USDT $0.09103 $5,381.92 06:48:10 30/09/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.09027 $4,684.47 06:42:47 30/09/2026
105 KTX KTX BAT/USDT $0.09017 $3,951.87 07:00:10 30/09/2026
106 Dzengi Dzengi BAT/USD $0.08981 $3,518.82 07:00:07 30/09/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,659.22 $3,335.33 06:23:59 30/09/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09064 $3,100.80 06:48:07 30/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.09037 $2,775.61 07:00:08 30/09/2026
110 BYDFi BYDFi BAT/USDT $0.09006 $2,655.32 07:00:16 30/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09045 $2,612.71 06:48:07 30/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09022 $2,392.18 06:59:23 30/09/2026
113 Binance.US Binance.US BAT/USDT $0.09086 $2,249.33 06:59:53 30/09/2026
114 OKX OKX BAT/EUR $0.09057 $1,902.34 06:56:54 30/09/2026
115 Gemini Gemini BAT/USD $0.08907 $1,792.63 06:59:54 30/09/2026
116 CEX.IO CEX.IO BAT/USDT $0.09044 $1,620.90 06:57:12 30/09/2026
117 Bitlo Bitlo BAT/TRY $0.09017 $1,619.06 06:57:10 30/09/2026
118 ZebPay ZebPay BAT/INR $0.09500 $1,247.31 07:00:07 30/09/2026
119 OKX OKX BAT/USD $0.09003 $1,075.31 06:56:24 30/09/2026
120 Bitkub Bitkub BAT/THB $0.09182 $1,039.38 06:57:10 30/09/2026
121 Revolut X Revolut X BAT/USD $0.08994 $930.90 06:57:11 30/09/2026
122 BITmarkets BITmarkets BAT/USDT $0.09057 $916.30 07:00:07 30/09/2026
123 BTSE BTSE BAT/USDT $0.09037 $911.08 06:48:07 30/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDT $0.09026 $893.15 07:03:10 30/09/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09016 $725.23 04:39:21 30/09/2026
126 Variational Variational BAT/USDC $0.09030 $534.17 07:03:17 30/09/2026
127 TRIV TRIV BAT/IDR $0.09132 $497.84 07:00:10 30/09/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.09245 $497.30 06:00:29 30/09/2026
129 TRIV TRIV BAT/USDT $0.09047 $493.04 07:00:10 30/09/2026
130 Tokocrypto Tokocrypto BAT/USDT $0.09037 $457.14 06:57:13 30/09/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09057 $387.04 06:41:14 30/09/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09087 $364.64 06:30:18 30/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09086 $300.51 00:20:59 30/09/2026
134 GOPAX GOPAX BAT/KRW $0.09991 $197.41 07:00:11 30/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.06235 $194.96 06:57:13 30/09/2026
136 PrimeXBT PrimeXBT BAT/USDT $0.09038 $134.75 07:03:16 30/09/2026
137 WazirX WazirX BAT/INR $0.09206 $117.46 07:03:08 30/09/2026
138 Unocoin Unocoin BAT/INR $0.06882 $93.68 07:00:07 30/09/2026
139 B2Z Exchange B2Z Exchange BAT/USDC $0.09061 $91.64 07:00:10 30/09/2026
140 BITmarkets BITmarkets BAT/USDC $0.09061 $91.64 07:00:07 30/09/2026
141 ChangeNOW ChangeNOW BAT/BTC $0.08683 $85.31 06:54:10 30/09/2026
142 BITmarkets BITmarkets BAT/IDR $0.09054 $62.19 07:00:07 30/09/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09078 $55.61 04:51:07 30/09/2026
144 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09209 $50.94 20:17:44 29/09/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09102 $39.01 00:48:07 30/09/2026
146 Biswap v2 Biswap v2 BAT/WBNB $0.09130 $32.57 00:51:14 30/09/2026
147 WazirX WazirX BAT/USDT $0.09218 $31.67 07:03:08 30/09/2026
148 CEX.IO CEX.IO BAT/EUR $0.09066 $26.11 06:57:12 30/09/2026
149 Indodax Indodax BAT/IDR $0.09038 $22.01 07:02:55 30/09/2026
150 Korbit Korbit BAT/KRW $0.08866 $21.28 06:57:11 30/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.09074 $20.19 06:57:12 30/09/2026
152 CEX.IO CEX.IO BAT/USD $0.09049 $19.60 06:57:12 30/09/2026
153 Orca Orca BAT/USDC $0.09289 $18.78 05:11:20 30/09/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009961 $16.31 02:04:25 30/09/2026
155 OKJ OKJ BAT/JPY $0.09268 $15.52 07:00:08 30/09/2026
156 BitTrade BitTrade BAT/JPY $0.09516 $12.13 07:00:10 30/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 06:57:07 30/09/2026
158 Young Platform Young Platform BAT/EUR $0.09041 $2.89 07:00:11 30/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09250 $1.10 23:44:16 29/09/2026
160 Kinesis Money Kinesis Money BAT/C1USD $0.09403 $0.5030 03:00:10 28/09/2026
161 Poloniex Poloniex BAT/USDT $0.1023 $0 06:59:53 30/09/2026
162 HitBTC HitBTC BAT/BTC $0.08992 $0 06:57:09 30/09/2026
163 HitBTC HitBTC BAT/USDC $0.06779 $0 06:57:09 30/09/2026
164 Independent Reserve Independent Reserve BAT/AUD $0.09000 $0 07:00:10 30/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.08952 $0 07:00:10 30/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.09002 $0 07:00:10 30/09/2026
167 Coinone Coinone BAT/KRW $0.08563 $0 06:59:53 30/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.07967 $0 07:00:12 30/09/2026
169 CoinEx CoinEx BAT/USDT $0.09522 $0 00:01:53 30/09/2026
170 Upbit Upbit BAT/BTC $0.09499 $0 06:56:53 30/09/2026
171 Upbit Upbit BAT/USDT $0.08453 $0 06:56:53 30/09/2026
172 ZebPay ZebPay BAT/AUD $0.09159 $0 07:00:07 30/09/2026
173 Bitbns Bitbns BAT/INR $0.04008 $0 07:00:09 30/09/2026
174 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09227 $0 07:00:11 30/09/2026
176 CoinJar CoinJar BAT/AUD $0.1000 $0 07:00:29 30/09/2026
177 CoinJar CoinJar BAT/GBP $0.09117 $0 07:00:29 30/09/2026
178 CoinJar CoinJar BAT/USD $0.09658 $0 07:00:29 30/09/2026
179 CoinJar CoinJar BAT/USDC $0.09649 $0 07:00:29 30/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.08995 $0 06:57:09 30/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 06:57:09 30/09/2026
182 Giottus Giottus BAT/INR $0.08433 $0 07:00:10 30/09/2026
183 CoinZoom CoinZoom BAT/USD $0.09012 $0 07:00:08 30/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08947 $0 07:00:08 30/09/2026
185 Changelly Changelly BAT/BTC $0.08993 $0 07:00:10 30/09/2026
186 Changelly Changelly BAT/USDC $0.06780 $0 07:00:10 30/09/2026
187 Binance TH Binance TH BAT/USDT $0.09037 $0 06:57:07 30/09/2026
188 ADEN ADEN BAT/USDT $0.09018 $0 07:04:00 30/09/2026
189 Gate US Gate US BAT/USDT $0.09038 $0 07:00:07 30/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 30/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,878,997 với tỷ giá $0.09023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá