Vốn hóa: $2,646,352,999,480 Khối lượng (24h): $108,593,463,199 Tiền ảo: 39,670 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07357 $40,484,972 04:03:16 12/09/2026
2 Paribu Paribu BAT/TRY $0.07394 $2,389,215 04:01:56 12/09/2026
3 Binance Binance BAT/USDT $0.07373 $2,195,418 03:54:16 12/09/2026
4 Toobit Toobit BAT/USDT $0.07369 $1,629,326 03:57:18 12/09/2026
5 Binibit Binibit BAT/USDT $0.07357 $1,405,668 04:06:07 12/09/2026
6 BlockFin BlockFin BAT/USDT $0.07338 $878,213 04:03:10 12/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07355 $810,730 04:03:17 12/09/2026
8 YEX YEX BAT/USDT $0.07340 $789,086 04:06:16 12/09/2026
9 Bybit Bybit BAT/USDT $0.07386 $632,264 03:54:16 12/09/2026
10 CEEX exchange CEEX exchange BAT/USDT $0.07308 $586,801 04:06:09 12/09/2026
11 BloFin BloFin BAT/USDT $0.07378 $526,416 03:57:07 12/09/2026
12 Tapbit Tapbit BAT/USDT $0.2474 $520,289 03:57:15 12/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,074 04:03:16 12/09/2026
14 YEX YEX BAT/USDT $0.07348 $489,132 04:06:09 12/09/2026
15 Binance Binance BAT/USDT $0.07378 $479,566 03:56:42 12/09/2026
16 Pionex Pionex BAT/USDT $0.07378 $448,322 03:57:12 12/09/2026
17 Bitbase Bitbase BAT/USDT $0.07099 $432,889 09:18:42 11/09/2026
18 P2B P2B BAT/USDT $0.07378 $421,479 03:57:11 12/09/2026
19 Picol Picol BAT/USDT $0.07368 $396,819 04:03:09 12/09/2026
20 Azbit Azbit BAT/USDT $0.07368 $384,926 03:57:07 12/09/2026
21 HTX HTX BAT/USDT $0.07388 $343,125 03:59:24 12/09/2026
22 CRMClick CRMClick BAT/USDT $0.07378 $341,609 03:57:09 12/09/2026
23 Bitbaby Bitbaby BAT/USDT $0.07378 $336,464 03:57:24 12/09/2026
24 BlockFin BlockFin BAT/USDT $0.07356 $293,974 04:03:16 12/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07378 $265,342 04:00:19 12/09/2026
26 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07391 $241,434 04:02:23 12/09/2026
27 Bitunix Bitunix BAT/USDT $0.07360 $229,493 03:57:16 12/09/2026
28 Cofinex Cofinex BAT/USDT $0.07359 $225,569 04:03:18 12/09/2026
29 Kraken Kraken BAT/USD $0.07380 $223,189 03:59:24 12/09/2026
30 P2B P2B BAT/USD $0.07380 $209,786 03:57:11 12/09/2026
31 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
32 CoinW CoinW BAT/USDT $0.07428 $190,922 03:48:07 12/09/2026
33 Zoomex Zoomex BAT/USDT $0.07388 $190,741 04:00:16 12/09/2026
34 MEXC MEXC BAT/USDT $0.07378 $186,163 03:57:16 12/09/2026
35 EasiCoin EasiCoin BAT/USDT $0.07368 $181,573 04:03:10 12/09/2026
36 B2Z Exchange B2Z Exchange BAT/USD $0.07362 $175,582 04:06:15 12/09/2026
37 BITmarkets BITmarkets BAT/USDT $0.07338 $175,378 04:03:15 12/09/2026
38 BTSE BTSE BAT/USDT $0.07378 $175,080 04:00:22 12/09/2026
39 Upbit Upbit BAT/KRW $0.07457 $167,660 03:56:53 12/09/2026
40 BitDelta BitDelta BAT/USDT $0.07388 $166,635 03:57:09 12/09/2026
41 Bitrue Bitrue BAT/USDT $0.07378 $145,144 04:00:17 12/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.07372 $137,788 03:56:30 12/09/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.07386 $137,069 03:57:07 12/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07376 $136,074 04:03:12 12/09/2026
45 OKX OKX BAT/USDT $0.07372 $135,139 03:56:24 12/09/2026
46 Koinpark Koinpark BAT/USDT $0.07387 $128,947 04:00:11 12/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07368 $108,770 03:57:09 12/09/2026
48 BYDFi BYDFi BAT/USDT $0.07397 $102,839 04:00:08 12/09/2026
49 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07384 $97,048.18 03:57:00 12/09/2026
50 Bitunix Bitunix BAT/USDT $0.07368 $81,066.82 03:57:12 12/09/2026
51 BitTap BitTap BAT/USDT $0.07348 $80,022.34 04:03:17 12/09/2026
52 Bybit Bybit BAT/USDT $0.07411 $77,923.97 03:54:09 12/09/2026
53 Ourbit Ourbit BAT/USDT $0.07418 $73,133.39 03:51:10 12/09/2026
54 XT.COM XT.COM BAT/USDT $0.07378 $72,027.65 03:57:08 12/09/2026
55 Bitrue Bitrue BAT/USDT $0.07377 $65,512.93 04:00:10 12/09/2026
56 GroveX GroveX BAT/USDT $0.07387 $62,103.77 04:00:09 12/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.07387 $60,797.15 04:00:11 12/09/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
59 WEEX WEEX BAT/USDT $0.07378 $58,240.48 03:57:12 12/09/2026
60 MEXC MEXC BAT/USDT $0.07376 $56,359.86 03:57:10 12/09/2026
61 TxFlow TxFlow BAT/USDC $0.07358 $52,343.38 04:03:46 12/09/2026
62 XXKK XXKK BAT/USDT $0.07376 $48,118.75 03:57:11 12/09/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.07368 $47,995.14 04:03:10 12/09/2026
64 ASTX ASTX BAT/USDT $0.07348 $46,385.78 04:06:13 12/09/2026
65 ICRYPEX ICRYPEX BAT/USDT $0.07408 $45,950.25 04:03:12 12/09/2026
66 Bitvavo Bitvavo BAT/EUR $0.07422 $44,528.89 03:57:12 12/09/2026
67 Kraken Kraken BAT/EUR $0.07387 $41,054.10 03:59:24 12/09/2026
68 BingX BingX BAT/USDT $0.07398 $40,021.97 03:54:08 12/09/2026
69 Bit2Me Bit2Me BAT/EUR $0.07388 $38,496.79 04:00:12 12/09/2026
70 KuCoin KuCoin BAT/USDT $0.07348 $37,422.25 03:57:19 12/09/2026
71 SuperEx SuperEx BAT/USDT $0.07418 $35,532.82 04:03:13 12/09/2026
72 Bitrue Bitrue BAT/USDC $0.07399 $34,928.72 04:00:10 12/09/2026
73 B2Z Exchange B2Z Exchange BAT/USD $0.07350 $33,373.39 04:06:10 12/09/2026
74 BITmarkets BITmarkets BAT/USD $0.07360 $33,362.12 04:03:12 12/09/2026
75 DigiFinex DigiFinex BAT/USDT $0.07378 $33,182.50 03:57:11 12/09/2026
76 Bitcastle Bitcastle BAT/USDT $0.07368 $31,701.45 04:03:13 12/09/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.07381 $30,240.96 04:03:08 12/09/2026
78 FMFW.io FMFW.io BAT/USD $0.07381 $30,240.15 04:03:12 12/09/2026
79 Changelly Changelly BAT/USDT $0.07381 $30,240.15 04:03:12 12/09/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07381 $30,239.09 04:03:08 12/09/2026
81 KCEX KCEX BAT/USDT $0.07397 $29,995.07 04:00:12 12/09/2026
82 HitBTC HitBTC BAT/USDT $0.07374 $29,612.29 04:00:11 12/09/2026
83 XBO.com XBO.com BAT/USDT $0.07365 $27,635.02 03:57:07 12/09/2026
84 LeveX LeveX BAT/USDT $0.07354 $27,203.32 04:03:15 12/09/2026
85 Coinstore Coinstore BAT/USDT $0.07338 $23,626.98 04:03:09 12/09/2026
86 Gate Gate BAT/USDT $0.07369 $23,337.59 03:57:20 12/09/2026
87 Bithumb Bithumb BAT/KRW $0.07529 $21,495.53 03:59:54 12/09/2026
88 Koinpark Koinpark BAT/INR $0.07819 $20,386.03 04:00:11 12/09/2026
89 BitKan BitKan BAT/USDT $0.07377 $16,841.58 04:03:08 12/09/2026
90 Pionex Pionex BAT/USDT $0.07378 $16,494.69 03:57:16 12/09/2026
91 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.48 03:57:12 12/09/2026
92 Tothemoon Tothemoon BAT/USDT $0.07384 $15,436.33 04:03:16 12/09/2026
93 Bitbank Bitbank BAT/JPY $0.07416 $14,916.74 04:00:09 12/09/2026
94 Gate Gate BAT/USDT $0.07364 $12,168.71 03:56:24 12/09/2026
95 BloFin BloFin BAT/USDT $0.07420 $12,028.46 03:48:16 12/09/2026
96 KuCoin KuCoin BAT/USDT $0.07398 $10,843.95 03:59:23 12/09/2026
97 Bitget Bitget BAT/USDT $0.07408 $9,788.02 03:55:38 12/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.07388 $6,623.59 04:03:08 12/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07389 $6,163.19 04:02:23 12/09/2026
100 CEX.IO CEX.IO BAT/USDT $0.07398 $5,941.01 04:00:09 12/09/2026
101 CoinEx CoinEx BAT/USDT $0.07393 $5,676.44 03:59:24 12/09/2026
102 BYDFi BYDFi BAT/USDT $0.07388 $5,650.07 04:03:16 12/09/2026
103 Bitcoiva Bitcoiva BAT/INR $0.07692 $5,468.75 04:03:12 12/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07378 $5,209.50 03:51:59 12/09/2026
105 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07108 $4,716.30 03:56:30 12/09/2026
106 AlphaX AlphaX BAT/USDT $0.07348 $4,694.21 04:03:17 12/09/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.07383 $3,650.17 03:56:47 12/09/2026
108 Gemini Gemini BAT/USD $0.07343 $2,891.89 03:59:53 12/09/2026
109 LATOKEN LATOKEN BAT/USDT $0.07429 $2,823.49 03:57:11 12/09/2026
110 KTX KTX BAT/USDT $0.07398 $2,622.73 04:03:12 12/09/2026
111 CEX.IO CEX.IO BAT/EUR $0.07418 $2,490.87 04:00:09 12/09/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.07388 $2,150.80 04:03:12 12/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07420 $2,124.98 03:48:07 12/09/2026
114 OKX OKX BAT/USDC $0.07374 $2,070.21 03:56:24 12/09/2026
115 Binance.US Binance.US BAT/USDT $0.07388 $1,806.53 03:59:53 12/09/2026
116 Upbit Upbit BAT/BTC $0.07128 $1,768.81 03:56:53 12/09/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07420 $1,620.80 03:48:07 12/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07211 $1,241.77 03:42:19 12/09/2026
119 Bitlo Bitlo BAT/TRY $0.07414 $1,146.93 04:03:09 12/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,539.38 $1,137.60 03:31:47 12/09/2026
121 Coinone Coinone BAT/KRW $0.07285 $1,039.60 03:58:23 12/09/2026
122 BTSE BTSE BAT/USDT $0.07418 $650.20 03:57:11 12/09/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.07378 $625.01 04:06:10 12/09/2026
124 BITmarkets BITmarkets BAT/USDT $0.07378 $624.25 04:03:12 12/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07390 $330.03 03:25:23 12/09/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.07253 $304.46 03:19:03 12/09/2026
127 TRIV TRIV BAT/IDR $0.07378 $257.66 04:03:13 12/09/2026
128 TRIV TRIV BAT/USDT $0.07358 $256.95 04:03:13 12/09/2026
129 Revolut X Revolut X BAT/USD $0.07423 $244.63 04:03:09 12/09/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07360 $230.70 03:32:30 12/09/2026
131 Independent Reserve Independent Reserve BAT/AUD $0.07121 $229.55 04:03:08 12/09/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07349 $228.61 03:19:39 12/09/2026
133 Bancor Network Bancor Network BAT/BNT $0.06242 $142.51 03:57:10 12/09/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07417 $142.01 03:56:30 12/09/2026
135 Dzengi Dzengi BAT/USD $0.07376 $133.32 04:03:19 12/09/2026
136 Unocoin Unocoin BAT/INR $0.06915 $128.95 04:00:13 12/09/2026
137 PrimeXBT PrimeXBT BAT/USDT $0.07348 $94.20 04:06:16 12/09/2026
138 ZebPay ZebPay BAT/INR $0.07727 $91.38 04:03:09 12/09/2026
139 CEX.IO CEX.IO BAT/USD $0.07401 $81.13 04:00:09 12/09/2026
140 Indodax Indodax BAT/IDR $0.07196 $80.33 04:02:24 12/09/2026
141 Bitkub Bitkub BAT/THB $0.07202 $71.28 04:00:09 12/09/2026
142 WazirX WazirX BAT/INR $0.07437 $71.11 04:06:11 12/09/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07348 $69.43 03:32:30 12/09/2026
144 BTC Markets BTC Markets BAT/AUD $0.06432 $61.11 03:54:12 12/09/2026
145 BITmarkets BITmarkets BAT/USDC $0.07379 $58.99 04:03:12 12/09/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.07380 $58.98 04:06:10 12/09/2026
147 CEX.IO CEX.IO BAT/GBP $0.07424 $45.43 04:00:09 12/09/2026
148 OKJ OKJ BAT/JPY $0.07364 $43.59 04:00:09 12/09/2026
149 BITmarkets BITmarkets BAT/IDR $0.07360 $43.38 04:03:12 12/09/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07282 $39.70 01:05:53 12/09/2026
151 WazirX WazirX BAT/USDT $0.07178 $36.64 04:06:11 12/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.07341 $25.89 03:19:37 12/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07352 $17.28 03:18:15 12/09/2026
154 Orca Orca BAT/USDC $0.07227 $12.65 03:01:40 12/09/2026
155 Young Platform Young Platform BAT/EUR $0.07395 $11.60 04:00:16 12/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07256 $9.95 03:06:49 12/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06881 $6.95 03:59:23 12/09/2026
158 Tokocrypto Tokocrypto BAT/USDT $0.07378 $5.93 03:57:11 12/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007247 $4.90 01:52:07 12/09/2026
160 GOPAX GOPAX BAT/KRW $0.07454 $4.47 04:03:09 12/09/2026
161 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 04:03:11 12/09/2026
162 Giottus Giottus BAT/INR $0.05304 $0.2847 03:57:07 12/09/2026
163 Poloniex Poloniex BAT/USDT $0.07738 $0 03:59:23 12/09/2026
164 HitBTC HitBTC BAT/BTC $0.1087 $0 04:00:11 12/09/2026
165 HitBTC HitBTC BAT/USDC $0.06778 $0 04:00:11 12/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 03:59:23 12/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07065 $0 04:03:08 12/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07084 $0 04:03:08 12/09/2026
169 Korbit Korbit BAT/KRW $0.07301 $0 03:54:10 12/09/2026
170 Upbit Upbit BAT/USDT $0.08447 $0 03:56:53 12/09/2026
171 ZebPay ZebPay BAT/AUD $0.07455 $0 04:03:09 12/09/2026
172 Bitbns Bitbns BAT/INR $0.04027 $0 04:03:16 12/09/2026
173 BitMart BitMart BAT/USDT $0.07528 $0 04:06:15 12/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09228 $0 04:03:09 12/09/2026
175 CoinJar CoinJar BAT/AUD $0.08025 $0 04:03:32 12/09/2026
176 CoinJar CoinJar BAT/GBP $0.07621 $0 04:03:32 12/09/2026
177 CoinJar CoinJar BAT/USD $0.07635 $0 04:03:32 12/09/2026
178 CoinJar CoinJar BAT/USDC $0.06842 $0 04:03:32 12/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1087 $0 04:03:12 12/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 04:03:12 12/09/2026
181 BitTrade BitTrade BAT/JPY $0.07599 $0 04:00:13 12/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07395 $0 04:00:16 12/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08947 $0 04:00:16 12/09/2026
184 Changelly Changelly BAT/BTC $0.1087 $0 04:03:12 12/09/2026
185 Changelly Changelly BAT/USDC $0.06778 $0 04:03:12 12/09/2026
186 Binance TH Binance TH BAT/USDT $0.07378 $0 03:57:07 12/09/2026
187 ADEN ADEN BAT/USDT $0.07402 $0 04:10:05 12/09/2026
188 Gate US Gate US BAT/USDT $0.07373 $0 04:03:08 12/09/2026
189 Variational Variational BAT/USDC $0.07360 $0 04:09:16 12/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 12/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,484,972 với tỷ giá $0.07357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá