Vốn hóa: $2,690,026,947,723 Khối lượng (24h): $84,900,117,555 Tiền ảo: 39,409 Sàn giao dịch: 974 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07169 $19,626,551 16:00:16 05/09/2026
2 BitDelta BitDelta BAT/USDT $0.07180 $8,099,610 16:00:11 05/09/2026
3 Paribu Paribu BAT/TRY $0.07137 $1,735,016 15:56:23 05/09/2026
4 Binibit Binibit BAT/USDT $0.07171 $1,641,624 16:00:12 05/09/2026
5 Toobit Toobit BAT/USDT $0.07160 $1,613,123 15:57:16 05/09/2026
6 Binance Binance BAT/USDT $0.07167 $1,366,596 15:54:17 05/09/2026
7 YEX YEX BAT/USDT $0.07168 $756,363 16:00:16 05/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07169 $755,967 16:00:17 05/09/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.07154 $588,692 16:00:15 05/09/2026
10 BTSE BTSE BAT/USDT $0.07190 $586,350 15:54:18 05/09/2026
11 BITmarkets BITmarkets BAT/USDT $0.07150 $566,837 16:00:16 05/09/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,451 15:57:15 05/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,238 16:00:17 05/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07170 $512,631 16:00:12 05/09/2026
15 BlockFin BlockFin BAT/USDT $0.07150 $380,161 16:00:10 05/09/2026
16 Azbit Azbit BAT/USDT $0.07181 $342,092 15:57:11 05/09/2026
17 YEX YEX BAT/USDT $0.07170 $288,093 16:00:12 05/09/2026
18 Bitbase Bitbase BAT/USDT $0.07167 $284,276 15:57:18 05/09/2026
19 Binance Binance BAT/USDT $0.07170 $236,507 15:56:42 05/09/2026
20 BloFin BloFin BAT/USDT $0.07200 $230,571 15:48:11 05/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07173 $226,882 15:57:16 05/09/2026
22 Pionex Pionex BAT/USDT $0.07170 $223,086 15:57:08 05/09/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.07160 $203,821 16:00:19 05/09/2026
24 Bitbase Bitbase BAT/USDT $0.07161 $198,638 15:51:10 05/09/2026
25 WEEX WEEX BAT/USDT $0.07170 $196,404 15:57:09 05/09/2026
26 BlockFin BlockFin BAT/USDT $0.07173 $196,296 16:00:15 05/09/2026
27 Picol Picol BAT/USDT $0.07170 $195,680 16:00:10 05/09/2026
28 Bitunix Bitunix BAT/USDT $0.07163 $191,683 15:57:19 05/09/2026
29 Upbit Upbit BAT/KRW $0.07288 $189,822 15:56:23 05/09/2026
30 P2B P2B BAT/USDT $0.07170 $182,771 15:57:10 05/09/2026
31 CRMClick CRMClick BAT/USDT $0.07180 $176,082 15:57:10 05/09/2026
32 HTX HTX BAT/USDT $0.07180 $174,594 15:59:24 05/09/2026
33 Cofinex Cofinex BAT/USDT $0.07159 $163,315 16:00:18 05/09/2026
34 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
35 Bitrue Bitrue BAT/USDT $0.07180 $130,469 15:57:18 05/09/2026
36 Kraken Kraken BAT/USD $0.07176 $106,795 15:59:23 05/09/2026
37 CoinW CoinW BAT/USDT $0.07180 $102,405 15:57:11 05/09/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.07170 $100,195 15:57:10 05/09/2026
39 Zoomex Zoomex BAT/USDT $0.07175 $95,604.35 16:00:15 05/09/2026
40 P2B P2B BAT/USD $0.07170 $91,816.01 15:57:10 05/09/2026
41 MEXC MEXC BAT/USDT $0.07166 $89,781.20 15:57:16 05/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.07179 $81,066.71 15:56:29 05/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07140 $78,753.70 15:54:08 05/09/2026
44 BitGW Exchange BitGW Exchange BAT/USDT $0.07178 $76,099.97 16:00:18 05/09/2026
45 OKX OKX BAT/USDT $0.07178 $75,861.85 15:56:23 05/09/2026
46 Gems Trade Gems Trade BAT/USDT $0.07178 $75,851.46 16:00:10 05/09/2026
47 Bitunix Bitunix BAT/USDT $0.07160 $75,609.85 15:48:08 05/09/2026
48 BitTap BitTap BAT/USDT $0.07180 $71,545.12 16:00:26 05/09/2026
49 Koinpark Koinpark BAT/USDT $0.07170 $64,850.17 16:00:12 05/09/2026
50 TxFlow TxFlow BAT/USDC $0.07170 $63,934.47 15:57:28 05/09/2026
51 BITmarkets BITmarkets BAT/USD $0.07200 $59,464.75 16:00:10 05/09/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07200 $59,464.75 16:00:08 05/09/2026
53 GroveX GroveX BAT/USDT $0.07170 $54,320.09 16:00:07 05/09/2026
54 MEXC MEXC BAT/USDT $0.07177 $52,765.38 15:57:30 05/09/2026
55 Kraken Kraken BAT/EUR $0.07166 $52,685.49 15:59:23 05/09/2026
56 Gate Gate BAT/USDT $0.07159 $52,463.56 15:57:20 05/09/2026
57 XXKK XXKK BAT/USDT $0.07173 $52,240.16 16:00:11 05/09/2026
58 BYDFi BYDFi BAT/USDT $0.07180 $51,609.09 16:00:11 05/09/2026
59 Bit2Me Bit2Me BAT/EUR $0.07166 $50,947.41 16:00:10 05/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07180 $46,899.05 16:00:11 05/09/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.07140 $46,010.42 16:00:12 05/09/2026
62 SuperEx SuperEx BAT/USDT $0.07190 $44,577.25 15:54:11 05/09/2026
63 Ourbit Ourbit BAT/USDT $0.07180 $42,661.54 15:57:11 05/09/2026
64 Bitvavo Bitvavo BAT/EUR $0.07191 $42,379.85 15:57:11 05/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07112 $41,071.78 15:58:23 05/09/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07165 $38,473.92 15:56:29 05/09/2026
67 XT.COM XT.COM BAT/USDT $0.07170 $34,886.83 15:57:13 05/09/2026
68 BingX BingX BAT/USDT $0.07170 $32,859.58 15:54:11 05/09/2026
69 Bybit Bybit BAT/USDT $0.07167 $31,481.94 15:54:10 05/09/2026
70 KuCoin KuCoin BAT/USDT $0.07170 $30,554.64 15:57:18 05/09/2026
71 Bitrue Bitrue BAT/USDT $0.07160 $29,632.50 15:57:12 05/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07170 $28,258.75 16:00:15 05/09/2026
73 Bitrue Bitrue BAT/USDC $0.07180 $27,977.21 15:57:12 05/09/2026
74 KCEX KCEX BAT/USDT $0.07180 $26,036.87 15:57:10 05/09/2026
75 ASTX ASTX BAT/USDT $0.07170 $23,518.78 16:00:12 05/09/2026
76 Bitcastle Bitcastle BAT/USDT $0.07170 $22,009.98 16:00:10 05/09/2026
77 LeveX LeveX BAT/USDT $0.07170 $21,733.78 16:00:16 05/09/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07178 $20,458.65 16:00:21 05/09/2026
79 HitBTC HitBTC BAT/USDT $0.07174 $20,456.24 16:00:09 05/09/2026
80 FMFW.io FMFW.io BAT/USD $0.07174 $20,456.24 16:00:07 05/09/2026
81 Changelly Changelly BAT/USDT $0.07174 $20,456.24 16:00:07 05/09/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07174 $20,456.24 16:00:10 05/09/2026
83 Bithumb Bithumb BAT/KRW $0.07272 $19,689.27 15:59:54 05/09/2026
84 DigiFinex DigiFinex BAT/USDT $0.07160 $16,773.51 16:00:07 05/09/2026
85 Bitbaby Bitbaby BAT/USDT $0.06280 $16,355.09 15:57:07 05/09/2026
86 Koinpark Koinpark BAT/INR $0.07651 $16,145.20 16:00:12 05/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07170 $15,722.21 16:00:10 05/09/2026
88 Tothemoon Tothemoon BAT/USDT $0.07176 $15,058.21 16:00:16 05/09/2026
89 Coinstore Coinstore BAT/USDT $0.07160 $14,036.35 15:57:10 05/09/2026
90 XBO.com XBO.com BAT/USDT $0.07172 $13,997.01 15:57:11 05/09/2026
91 KuCoin KuCoin BAT/USDT $0.07160 $13,346.13 15:57:23 05/09/2026
92 BitKan BitKan BAT/USDT $0.07165 $11,402.08 16:00:09 05/09/2026
93 KTX KTX BAT/USDT $0.07180 $10,118.00 16:00:11 05/09/2026
94 Pionex Pionex BAT/USDT $0.07170 $10,099.01 15:57:16 05/09/2026
95 B2Z Exchange B2Z Exchange BAT/USDT $0.07180 $9,615.75 16:00:08 05/09/2026
96 BITmarkets BITmarkets BAT/USDT $0.07180 $9,615.75 16:00:10 05/09/2026
97 BTSE BTSE BAT/USDT $0.07180 $9,568.08 15:57:11 05/09/2026
98 BloFin BloFin BAT/USDT $0.07168 $8,363.17 15:57:24 05/09/2026
99 Bitget Bitget BAT/USDT $0.07171 $8,216.07 15:58:06 05/09/2026
100 Bitbank Bitbank BAT/JPY $0.07180 $6,191.71 15:57:07 05/09/2026
101 Dzengi Dzengi BAT/USD $0.07158 $5,745.93 16:00:11 05/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07555 $5,700.99 16:00:10 05/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07170 $5,471.68 15:57:07 05/09/2026
104 AlphaX AlphaX BAT/USDT $0.07170 $4,665.20 16:00:17 05/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06941 $3,337.61 15:58:23 05/09/2026
106 CoinEx CoinEx BAT/USDT $0.07179 $3,186.97 15:59:53 05/09/2026
107 Gate Gate BAT/USDT $0.07172 $2,963.93 15:59:24 05/09/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07170 $2,307.90 16:00:10 05/09/2026
109 Variational Variational BAT/USDC $0.07178 $2,030.08 16:03:16 05/09/2026
110 BYDFi BYDFi BAT/USDT $0.07167 $1,743.38 16:00:16 05/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07198 $1,452.47 15:02:23 05/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07070 $1,340.75 15:45:19 05/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07211 $1,219.67 15:45:11 05/09/2026
114 OKX OKX BAT/EUR $0.07234 $1,092.28 15:56:23 05/09/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.07181 $1,033.08 13:03:11 05/09/2026
116 Bitkub Bitkub BAT/THB $0.07150 $885.54 15:57:07 05/09/2026
117 B2Z Exchange B2Z Exchange BAT/USDC $0.07189 $828.00 16:00:08 05/09/2026
118 BITmarkets BITmarkets BAT/USDC $0.07189 $828.00 16:00:10 05/09/2026
119 OKJ OKJ BAT/JPY $0.07072 $550.78 16:00:12 05/09/2026
120 Bitlo Bitlo BAT/TRY $0.07122 $508.45 15:57:10 05/09/2026
121 WazirX WazirX BAT/INR $0.07294 $500.24 16:03:08 05/09/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07049 $464.82 15:45:11 05/09/2026
123 Gemini Gemini BAT/USD $0.07181 $442.65 15:59:54 05/09/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,463.59 $353.45 15:41:59 05/09/2026
125 Revolut X Revolut X BAT/USD $0.07174 $342.70 16:00:11 05/09/2026
126 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07158 $322.27 15:57:00 05/09/2026
127 Binance TH Binance TH BAT/USDT $0.07170 $244.90 15:57:10 05/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07190 $244.48 15:42:51 05/09/2026
129 CEX.IO CEX.IO BAT/USDT $0.07186 $234.19 16:00:07 05/09/2026
130 Independent Reserve Independent Reserve BAT/AUD $0.07807 $230.90 16:00:09 05/09/2026
131 Tokocrypto Tokocrypto BAT/USDT $0.07170 $230.11 15:57:13 05/09/2026
132 BITmarkets BITmarkets BAT/IDR $0.07181 $206.63 16:00:10 05/09/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.07129 $200.44 15:21:17 05/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.08159 $161.06 15:57:13 05/09/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07204 $131.62 15:37:35 05/09/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06929 $131.36 15:56:29 05/09/2026
137 TRIV TRIV BAT/IDR $0.07186 $123.09 16:00:13 05/09/2026
138 TRIV TRIV BAT/USDT $0.07170 $122.80 16:00:13 05/09/2026
139 ZebPay ZebPay BAT/INR $0.07588 $82.95 15:57:07 05/09/2026
140 Binance.US Binance.US BAT/USDT $0.07070 $78.62 15:59:23 05/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07176 $73.26 13:10:59 05/09/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.07170 $45.17 16:03:16 05/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07068 $44.05 15:59:23 05/09/2026
144 Unocoin Unocoin BAT/INR $0.07942 $41.81 15:57:11 05/09/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07135 $39.14 15:20:31 05/09/2026
146 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07229 $30.43 15:18:55 05/09/2026
148 CEX.IO CEX.IO BAT/EUR $0.07198 $27.99 16:00:07 05/09/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07199 $25.85 15:39:06 05/09/2026
150 CEX.IO CEX.IO BAT/USD $0.07185 $23.59 16:00:07 05/09/2026
151 CEX.IO CEX.IO BAT/GBP $0.07209 $23.51 16:00:07 05/09/2026
152 Indodax Indodax BAT/IDR $0.07084 $18.46 16:02:24 05/09/2026
153 Giottus Giottus BAT/INR $0.05369 $12.73 15:21:09 05/09/2026
154 BTC Markets BTC Markets BAT/AUD $0.07005 $12.37 16:00:12 05/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07220 $11.53 15:37:34 05/09/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008617 $9.62 14:30:20 05/09/2026
157 Orca Orca BAT/USDC $0.07084 $7.24 15:20:31 05/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07112 $6.36 15:23:33 05/09/2026
159 GOPAX GOPAX BAT/KRW $0.07429 $4.45 16:00:11 05/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 16:00:11 05/09/2026
161 Poloniex Poloniex BAT/USDT $0.06970 $2.69 15:59:53 05/09/2026
162 HitBTC HitBTC BAT/BTC $0.1120 $0 16:00:09 05/09/2026
163 HitBTC HitBTC BAT/USDC $0.06778 $0 16:00:09 05/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06978 $0 15:59:23 05/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07847 $0 16:00:09 05/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07847 $0 16:00:09 05/09/2026
167 Coinone Coinone BAT/KRW $0.06913 $0 15:58:53 05/09/2026
168 Korbit Korbit BAT/KRW $0.06876 $0 15:57:07 05/09/2026
169 Upbit Upbit BAT/BTC $0.06930 $0 15:56:23 05/09/2026
170 Upbit Upbit BAT/USDT $0.06556 $0 15:56:23 05/09/2026
171 ZebPay ZebPay BAT/AUD $0.07270 $0 15:57:07 05/09/2026
172 Bitbns Bitbns BAT/INR $0.04077 $0 16:00:11 05/09/2026
173 BitMart BitMart BAT/USDT $0.07530 $0 16:03:15 05/09/2026
174 WazirX WazirX BAT/USDT $0.07180 $0 16:03:08 05/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09230 $0 16:00:08 05/09/2026
176 CoinJar CoinJar BAT/AUD $0.07061 $0 16:00:36 05/09/2026
177 CoinJar CoinJar BAT/GBP $0.06495 $0 16:00:36 05/09/2026
178 CoinJar CoinJar BAT/USD $0.07171 $0 16:00:36 05/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 16:00:36 05/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1120 $0 16:00:07 05/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06778 $0 16:00:07 05/09/2026
182 BitTrade BitTrade BAT/JPY $0.07053 $0 16:00:11 05/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07179 $0 16:00:11 05/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08950 $0 16:00:11 05/09/2026
185 Changelly Changelly BAT/BTC $0.1120 $0 16:00:07 05/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 16:00:07 05/09/2026
187 Young Platform Young Platform BAT/EUR $0.07180 $0 15:57:07 05/09/2026
188 ADEN ADEN BAT/USDT $0.07159 $0 16:03:59 05/09/2026
189 Gate US Gate US BAT/USDT $0.07180 $0 16:00:09 05/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,626,551 với tỷ giá $0.07169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá