Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06387 | $26,047,822 | 23:00:17 31/07/2026 | |
| 2 | BAT/TRY | $0.06393 | $2,059,107 | 22:59:53 31/07/2026 | |
| 3 | BAT/USDT | $0.06389 | $1,801,026 | 22:54:17 31/07/2026 | |
| 4 | BAT/USDT | $0.06391 | $1,692,048 | 22:57:17 31/07/2026 | |
| 5 | BAT/USDT | $0.06407 | $911,612 | 22:45:15 31/07/2026 | |
| 6 | BAT/USDT | $0.06387 | $910,594 | 23:00:16 31/07/2026 | |
| 7 | BAT/USDT | $0.06386 | $872,558 | 23:00:16 31/07/2026 | |
| 8 | BAT/USDT | $0.06402 | $793,497 | 23:00:11 31/07/2026 | |
| 9 | BAT/USDT | $0.06411 | $790,842 | 22:57:15 31/07/2026 | |
| 10 | BAT/USDT | $0.06382 | $524,284 | 22:57:10 31/07/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,704 | 22:57:15 31/07/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,564 | 23:00:17 31/07/2026 | |
| 13 | BAT/USDT | $0.06432 | $508,091 | 22:59:54 31/07/2026 | |
| 14 | BAT/USDT | $0.06431 | $508,040 | 23:00:08 31/07/2026 | |
| 15 | BAT/USDT | $0.06381 | $449,370 | 22:57:16 31/07/2026 | |
| 16 | BAT/USD | $0.06404 | $436,530 | 23:00:15 31/07/2026 | |
| 17 | BAT/USDT | $0.06402 | $436,404 | 23:00:15 31/07/2026 | |
| 18 | BAT/USDT | $0.06399 | $365,785 | 22:54:16 31/07/2026 | |
| 19 | BAT/USDT | $0.06411 | $343,419 | 22:57:10 31/07/2026 | |
| 20 | BAT/USDT | $0.06381 | $336,821 | 22:57:15 31/07/2026 | |
| 21 | BAT/USDT | $0.06391 | $324,771 | 23:00:08 31/07/2026 | |
| 22 | BAT/USDT | $0.06401 | $319,639 | 22:56:42 31/07/2026 | |
| 23 | BAT/USDT | $0.06381 | $314,674 | 22:54:07 31/07/2026 | |
| 24 | BAT/USDT | $0.06411 | $297,314 | 22:57:10 31/07/2026 | |
| 25 | BAT/USDT | $0.06411 | $294,858 | 22:57:10 31/07/2026 | |
| 26 | BAT/USDT | $0.06382 | $280,900 | 23:00:15 31/07/2026 | |
| 27 | BAT/USDT | $0.06401 | $277,147 | 22:57:07 31/07/2026 | |
| 28 | BAT/USDT | $0.06401 | $272,501 | 23:00:08 31/07/2026 | |
| 29 | BAT/USDT | $0.06395 | $264,354 | 22:57:15 31/07/2026 | |
| 30 | BAT/USDT | $0.06402 | $262,256 | 23:00:07 31/07/2026 | |
| 31 | BAT/USDT | $0.06391 | $226,475 | 22:57:16 31/07/2026 | |
| 32 | BAT/USDT | $0.06401 | $220,084 | 22:57:18 31/07/2026 | |
| 33 | BAT/USDT | $0.06401 | $198,136 | 22:57:09 31/07/2026 | |
| 34 | BAT/USDT | $0.06392 | $184,928 | 22:57:15 31/07/2026 | |
| 35 | BAT/USDT | $0.06392 | $172,182 | 22:57:17 31/07/2026 | |
| 36 | BAT/USDT | $0.06401 | $159,824 | 22:57:08 31/07/2026 | |
| 37 | BAT/USD | $0.06410 | $139,577 | 22:57:07 31/07/2026 | |
| 38 | BAT/USDT | $0.06392 | $137,216 | 22:57:15 31/07/2026 | |
| 39 | BAT/USDT | $0.06411 | $136,344 | 22:57:16 31/07/2026 | |
| 40 | BAT/USDT | $0.06401 | $133,174 | 22:57:12 31/07/2026 | |
| 41 | BAT/USDT | $0.06401 | $132,737 | 22:57:09 31/07/2026 | |
| 42 | BAT/USDT | $0.06391 | $131,310 | 22:48:11 31/07/2026 | |
| 43 | BAT/USDT | $0.06382 | $129,474 | 23:00:17 31/07/2026 | |
| 44 | BAT/USDT | $0.06431 | $114,745 | 22:57:11 31/07/2026 | |
| 45 | BAT/USDT | $0.06400 | $114,459 | 23:00:12 31/07/2026 | |
| 46 | BAT/USDT | $0.06404 | $108,632 | 22:56:23 31/07/2026 | |
| 47 | BAT/USDT | $0.06397 | $108,587 | 23:00:12 31/07/2026 | |
| 48 | BAT/USDT | $0.06392 | $108,438 | 23:00:17 31/07/2026 | |
| 49 | BAT/USDT | $0.06401 | $107,775 | 22:57:16 31/07/2026 | |
| 50 | BAT/USDT | $0.06401 | $102,674 | 22:57:16 31/07/2026 | |
| 51 | BAT/USDT | $0.06407 | $99,564.86 | 22:57:13 31/07/2026 | |
| 52 | BAT/USDT | $0.06408 | $92,061.31 | 22:57:10 31/07/2026 | |
| 53 | BAT/USD | $0.06408 | $83,435.19 | 22:56:29 31/07/2026 | |
| 54 | BAT/USD | $0.06434 | $79,558.39 | 22:59:23 31/07/2026 | |
| 55 | BAT/KRW | $0.06396 | $77,769.57 | 22:56:23 31/07/2026 | |
| 56 | BAT/USDT | $0.06401 | $74,332.04 | 22:57:10 31/07/2026 | |
| 57 | BAT/EUR | $0.06414 | $73,449.04 | 22:56:29 31/07/2026 | |
| 58 | BAT/USDT | $0.06401 | $69,380.61 | 23:00:10 31/07/2026 | |
| 59 | BAT/EUR | $0.06411 | $69,087.76 | 22:57:10 31/07/2026 | |
| 60 | BAT/USDT | $0.06401 | $66,973.30 | 22:57:12 31/07/2026 | |
| 61 | BAT/USDT | $0.06382 | $63,304.44 | 23:00:16 31/07/2026 | |
| 62 | BAT/USDT | $0.06411 | $56,263.11 | 22:54:08 31/07/2026 | |
| 63 | BAT/USDT | $0.06401 | $48,306.86 | 22:57:15 31/07/2026 | |
| 64 | BAT/USDT | $0.06401 | $47,950.20 | 22:57:11 31/07/2026 | |
| 65 | BAT/USDT | $0.06401 | $40,587.41 | 22:57:10 31/07/2026 | |
| 66 | BAT/USDT | $0.06431 | $39,961.80 | 23:00:10 31/07/2026 | |
| 67 | BAT/USDT | $0.06401 | $36,241.02 | 22:57:08 31/07/2026 | |
| 68 | BAT/USDT | $0.06404 | $34,955.44 | 22:57:16 31/07/2026 | |
| 69 | BAT/USDT | $0.06406 | $34,852.37 | 23:00:11 31/07/2026 | |
| 70 | BAT/USD | $0.06406 | $34,852.37 | 23:00:07 31/07/2026 | |
| 71 | BAT/USDT | $0.06406 | $34,849.38 | 23:00:08 31/07/2026 | |
| 72 | BAT/USDT | $0.06406 | $34,849.38 | 23:00:07 31/07/2026 | |
| 73 | BAT/USDT | $0.06401 | $34,493.99 | 22:57:08 31/07/2026 | |
| 74 | BAT/USD | $0.06420 | $34,034.24 | 23:00:11 31/07/2026 | |
| 75 | BAT/USD | $0.06420 | $34,033.59 | 23:00:07 31/07/2026 | |
| 76 | BAT/USDT | $0.06401 | $33,576.09 | 22:57:07 31/07/2026 | |
| 77 | BAT/USDT | $0.06396 | $31,080.53 | 22:54:08 31/07/2026 | |
| 78 | BAT/USDC | $0.06409 | $30,875.27 | 22:57:10 31/07/2026 | |
| 79 | BAT/EUR | $0.06406 | $30,102.11 | 22:57:08 31/07/2026 | |
| 80 | BAT/EUR | $0.06406 | $28,269.78 | 22:59:23 31/07/2026 | |
| 81 | BAT/USDT | $0.06411 | $27,546.71 | 22:54:19 31/07/2026 | |
| 82 | BAT/USDT | $0.06402 | $27,541.80 | 23:00:11 31/07/2026 | |
| 83 | BAT/USDT | $0.06404 | $26,103.37 | 22:54:19 31/07/2026 | |
| 84 | BAT/USDT | $0.06743 | $24,249.13 | 23:00:15 31/07/2026 | |
| 85 | BAT/USDT | $0.06401 | $24,223.25 | 23:00:08 31/07/2026 | |
| 86 | BAT/USDT | $0.06411 | $23,278.63 | 22:57:10 31/07/2026 | |
| 87 | BAT/USDT | $0.06431 | $21,272.96 | 23:00:11 31/07/2026 | |
| 88 | BAT/USDT | $0.06441 | $21,196.97 | 23:00:10 31/07/2026 | |
| 89 | BAT/INR | $0.06784 | $20,718.93 | 22:57:12 31/07/2026 | |
| 90 | BAT/USDT | $0.06411 | $18,854.12 | 22:57:08 31/07/2026 | |
| 91 | BAT/USDT | $0.06391 | $18,831.61 | 22:57:16 31/07/2026 | |
| 92 | BAT/TRY | $0.06424 | $18,515.22 | 22:58:23 31/07/2026 | |
| 93 | BAT/USDT | $0.06412 | $17,140.13 | 23:00:09 31/07/2026 | |
| 94 | BAT/USDT | $0.06401 | $16,282.97 | 23:00:10 31/07/2026 | |
| 95 | BAT/USDT | $0.06422 | $15,817.23 | 22:52:53 31/07/2026 | |
| 96 | BAT/JPY | $0.06467 | $15,522.24 | 22:57:11 31/07/2026 | |
| 97 | BAT/USDT | $0.06401 | $14,906.33 | 23:00:10 31/07/2026 | |
| 98 | BAT/USDT | $0.06387 | $13,697.33 | 23:00:15 31/07/2026 | |
| 99 | BAT/USDT | $0.06391 | $12,875.77 | 22:57:09 31/07/2026 | |
| 100 | BAT/USDT | $0.06391 | $11,712.32 | 22:51:17 31/07/2026 | |
| 101 | BAT/KRW | $0.06404 | $11,479.10 | 22:59:53 31/07/2026 | |
| 102 | BAT/USDT | $0.06402 | $9,702.70 | 23:00:11 31/07/2026 | |
| 103 | BAT/USDT | $0.06401 | $9,702.52 | 23:00:07 31/07/2026 | |
| 104 | BAT/USDT | $0.06401 | $9,654.93 | 22:57:11 31/07/2026 | |
| 105 | BAT/USDT | $0.06412 | $8,580.59 | 23:00:12 31/07/2026 | |
| 106 | BAT/USDT | $0.06401 | $5,689.28 | 22:57:11 31/07/2026 | |
| 107 | BAT/INR | $0.06682 | $5,382.53 | 23:00:08 31/07/2026 | |
| 108 | BAT/USDT | $0.06401 | $5,006.93 | 22:54:54 31/07/2026 | |
| 109 | BAT/USDT | $0.06398 | $4,310.78 | 22:56:24 31/07/2026 | |
| 110 | BAT/USDT | $0.06402 | $4,279.69 | 22:59:53 31/07/2026 | |
| 111 | BAT/MXN | $0.06412 | $4,109.50 | 22:59:23 31/07/2026 | |
| 112 | BAT/USD | $0.06439 | $3,249.59 | 22:59:23 31/07/2026 | |
| 113 | BAT/USDT | $0.06415 | $3,192.59 | 22:54:07 31/07/2026 | |
| 114 | BAT/JPY | $0.06420 | $2,607.55 | 22:57:09 31/07/2026 | |
| 115 | BAT/TRY | $0.06418 | $2,606.57 | 23:00:09 31/07/2026 | |
| 116 | BAT/USDT | $0.06393 | $2,119.19 | 23:00:16 31/07/2026 | |
| 117 | BAT/USDT | $0.06401 | $2,074.18 | 23:00:08 31/07/2026 | |
| 118 | BAT/USDC | $0.06445 | $1,773.11 | 22:56:23 31/07/2026 | |
| 119 | BAT/THB | $0.06703 | $1,538.44 | 22:57:10 31/07/2026 | |
| 120 | BAT/USD | $0.06392 | $1,354.13 | 22:59:53 31/07/2026 | |
| 121 | BAT/USD | $0.06443 | $1,319.81 | 22:15:17 31/07/2026 | |
| 122 | BAT/WETH | $0.06442 | $1,175.89 | 19:57:47 31/07/2026 | |
| 123 | BAT/ETH | $0.06430 | $1,123.33 | 22:57:00 31/07/2026 | |
| 124 | BAT/USDC | $0.06405 | $849.79 | 23:00:11 31/07/2026 | |
| 125 | BAT/USDC | $0.06409 | $849.30 | 23:00:07 31/07/2026 | |
| 126 | BAT/USD | $0.06498 | $819.41 | 22:54:07 31/07/2026 | |
| 127 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 128 | BAT/EUR | $0.06449 | $626.79 | 22:56:23 31/07/2026 | |
| 129 | BAT/USD | $0.06378 | $511.55 | 22:57:10 31/07/2026 | |
| 130 | BAT/INR | $0.06712 | $445.77 | 22:57:08 31/07/2026 | |
| 131 | ETH/BAT | $1,858.23 | $372.30 | 19:57:35 31/07/2026 | |
| 132 | BAT/USDT | $0.06401 | $281.57 | 22:57:10 31/07/2026 | |
| 133 | BAT/USDT | $0.06412 | $278.60 | 22:59:23 31/07/2026 | |
| 134 | BAT/IDR | $0.06432 | $255.28 | 23:00:16 31/07/2026 | |
| 135 | BAT/USDT | $0.06412 | $254.30 | 23:00:16 31/07/2026 | |
| 136 | BAT/BTC | $0.06392 | $234.10 | 22:56:29 31/07/2026 | |
| 137 | BAT/INR | $0.07334 | $232.95 | 23:00:11 31/07/2026 | |
| 138 | BAT/USD | $0.06560 | $231.44 | 22:56:23 31/07/2026 | |
| 139 | BAT/WBNB | $0.06408 | $231.05 | 22:26:39 31/07/2026 | |
| 140 | BAT/WBNB | $0.06432 | $159.70 | 22:19:54 31/07/2026 | |
| 141 | BAT/WETH | $0.06439 | $134.01 | 14:44:35 31/07/2026 | |
| 142 | BAT/IDR | $0.06417 | $113.88 | 23:00:07 31/07/2026 | |
| 143 | BAT/SOL | $0.06662 | $102.80 | 21:43:36 31/07/2026 | |
| 144 | BAT/KRW | $0.06961 | $97.36 | 22:59:53 31/07/2026 | |
| 145 | BAT/KRW | $0.06396 | $81.97 | 22:57:14 31/07/2026 | |
| 146 | BAT/USDT | $0.06392 | $77.85 | 23:00:16 31/07/2026 | |
| 147 | BAT/USD | $0.06408 | $64.08 | 22:59:53 31/07/2026 | |
| 148 | BAT/USDT | $0.06435 | $52.26 | 22:57:11 31/07/2026 | |
| 149 | BAT/WBNB | $0.06522 | $46.88 | 21:55:30 31/07/2026 | |
| 150 | BAT/USDT | $0.06631 | $40.91 | 23:00:11 31/07/2026 | |
| 151 | BAT/ETH | $0.06420 | $30.16 | 20:07:47 31/07/2026 | |
| 152 | BAT/SOL | $0.06676 | $26.01 | 17:54:41 31/07/2026 | |
| 153 | BAT/USDT | $0.06406 | $25.42 | 22:57:07 31/07/2026 | |
| 154 | BAT/USD | $0.06412 | $24.80 | 22:57:07 31/07/2026 | |
| 155 | BAT/WBNB | $0.06410 | $23.18 | 20:07:47 31/07/2026 | |
| 156 | BAT/IDR | $0.06521 | $21.62 | 22:59:23 31/07/2026 | |
| 157 | BAT/GBP | $0.06430 | $21.15 | 22:57:07 31/07/2026 | |
| 158 | BAT/EUR | $0.06423 | $17.02 | 22:57:07 31/07/2026 | |
| 159 | BAT/JPY | $0.06653 | $16.45 | 22:57:13 31/07/2026 | |
| 160 | BAT/BNT | $0.06413 | $13.31 | 22:57:10 31/07/2026 | |
| 161 | BAT/INR | $0.1256 | $10.47 | 23:00:16 31/07/2026 | |
| 162 | BAT/AUD | $0.06607 | $6.61 | 23:00:10 31/07/2026 | |
| 163 | PENGU/BAT | $0.005982 | $5.17 | 14:53:39 31/07/2026 | |
| 164 | BAT/AUD | $0.06603 | $4.95 | 23:00:12 31/07/2026 | |
| 165 | BAT/PHP | $0.1133 | $4.54 | 23:00:11 31/07/2026 | |
| 166 | BAT/KRW | $0.06959 | $4.17 | 23:00:10 31/07/2026 | |
| 167 | BAT/USDC | $0.06659 | $3.69 | 21:10:22 31/07/2026 | |
| 168 | BAT/USDC | $0.06664 | $2.62 | 21:09:23 31/07/2026 | |
| 169 | BAT/INR | $0.04034 | $1.82 | 23:00:11 31/07/2026 | |
| 170 | BAT/USDT | $0.06532 | $0.3684 | 22:58:23 31/07/2026 | |
| 171 | BAT/USDT | $0.07290 | $0 | 22:59:53 31/07/2026 | |
| 172 | BAT/BTC | $0.08808 | $0 | 23:00:11 31/07/2026 | |
| 173 | BAT/USDC | $0.06990 | $0 | 23:00:11 31/07/2026 | |
| 174 | BAT/EUR | $0.06724 | $0 | 22:59:23 31/07/2026 | |
| 175 | BAT/NZD | $0.06651 | $0 | 23:00:10 31/07/2026 | |
| 176 | BAT/USD | $0.06649 | $0 | 23:00:10 31/07/2026 | |
| 177 | BAT/BTC | $0.06906 | $0 | 22:56:23 31/07/2026 | |
| 178 | BAT/USDT | $0.07578 | $0 | 22:56:23 31/07/2026 | |
| 179 | BAT/AUD | $0.06498 | $0 | 22:57:08 31/07/2026 | |
| 180 | BAT/USDT | $0.07520 | $0 | 23:00:15 31/07/2026 | |
| 181 | BAT/USDT | $0.09217 | $0 | 23:00:08 31/07/2026 | |
| 182 | BAT/AUD | $0.07909 | $0 | 23:00:32 31/07/2026 | |
| 183 | BAT/GBP | $0.07974 | $0 | 23:00:32 31/07/2026 | |
| 184 | BAT/USD | $0.07905 | $0 | 23:00:32 31/07/2026 | |
| 185 | BAT/USDC | $0.07918 | $0 | 23:00:32 31/07/2026 | |
| 186 | BAT/BTC | $0.08815 | $0 | 23:00:07 31/07/2026 | |
| 187 | BAT/USDC | $0.06990 | $0 | 23:00:07 31/07/2026 | |
| 188 | BAT/INR | $0.08378 | $0 | 22:57:10 31/07/2026 | |
| 189 | BAT/USD | $0.06707 | $0 | 23:00:08 31/07/2026 | |
| 190 | BAT/USDT | $0.09932 | $0 | 23:00:08 31/07/2026 | |
| 191 | BAT/BTC | $0.08808 | $0 | 23:00:08 31/07/2026 | |
| 192 | BAT/USDC | $0.06991 | $0 | 23:00:08 31/07/2026 | |
| 193 | BAT/EUR | $0.06404 | $0 | 22:57:11 31/07/2026 | |
| 194 | BAT/USDT | $0.06401 | $0 | 22:57:10 31/07/2026 | |
| 195 | BAT/USDT | $0.06393 | $0 | 23:03:54 31/07/2026 | |
| 196 | BAT/USDT | $0.06397 | $0 | 23:00:09 31/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 31/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,047,822 với tỷ giá $0.06387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.