Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08341 | $40,416,934 | 08:00:16 22/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.08353 | $2,036,705 | 07:57:23 22/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.08396 | $1,999,263 | 07:54:17 22/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.08337 | $1,947,400 | 08:00:09 22/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.08364 | $1,492,811 | 07:57:16 22/09/2026 |
| 6 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.08344 | $764,718 | 08:00:15 22/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.08348 | $662,104 | 08:00:09 22/09/2026 |
| 9 |  MEXC |
BAT/USDT | $0.08367 | $628,494 | 07:57:16 22/09/2026 |
| 10 |  Bitbase |
BAT/USDT | $0.08394 | $592,377 | 07:54:21 22/09/2026 |
| 11 |  Azbit |
BAT/USDT | $0.08408 | $549,044 | 07:57:07 22/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2474 | $520,293 | 07:57:15 22/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,133 | 08:00:17 22/09/2026 |
| 14 | Binance |
BAT/USDT | $0.08368 | $485,533 | 07:56:42 22/09/2026 |
| 15 |  Pionex |
BAT/USDT | $0.08369 | $480,929 | 07:57:09 22/09/2026 |
| 16 |  P2B |
BAT/USDT | $0.08369 | $444,858 | 07:57:07 22/09/2026 |
| 17 |  Bybit |
BAT/USDT | $0.08397 | $441,299 | 07:54:17 22/09/2026 |
| 18 |  Bitbaby |
BAT/USDT | $0.08337 | $427,112 | 08:00:16 22/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.08348 | $422,519 | 08:00:08 22/09/2026 |
| 20 |  BloFin |
BAT/USDT | $0.08369 | $396,241 | 07:57:07 22/09/2026 |
| 21 |  x.me Exchange |
BAT/USDT | $0.08348 | $375,154 | 08:00:19 22/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.08343 | $337,328 | 08:00:15 22/09/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.08338 | $311,295 | 08:00:09 22/09/2026 |
| 24 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 25 |  Coinbase Exchange |
BAT/USD | $0.08369 | $260,569 | 07:56:29 22/09/2026 |
| 26 |  Upbit |
BAT/KRW | $0.08306 | $259,402 | 07:56:53 22/09/2026 |
| 27 |  Kraken |
BAT/USD | $0.08358 | $230,342 | 07:59:24 22/09/2026 |
| 28 | P2B |
BAT/USD | $0.08370 | $220,304 | 07:57:07 22/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.08399 | $202,632 | 07:39:12 22/09/2026 |
| 30 |  Koinpark |
BAT/USDT | $0.08348 | $193,342 | 08:00:10 22/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.08348 | $186,829 | 08:00:10 22/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.08408 | $184,007 | 07:45:10 22/09/2026 |
| 33 |  B2Z Exchange |
BAT/USD | $0.08360 | $183,296 | 08:00:15 22/09/2026 |
| 34 |  BTSE |
BAT/USDT | $0.08388 | $182,360 | 07:57:15 22/09/2026 |
| 35 |  BITmarkets |
BAT/USDT | $0.08358 | $179,048 | 08:00:15 22/09/2026 |
| 36 |  Cofinex |
BAT/USDT | $0.08391 | $173,663 | 08:00:15 22/09/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.08348 | $149,665 | 08:00:09 22/09/2026 |
| 38 |  Bitrue |
BAT/USDT | $0.08358 | $147,070 | 07:57:16 22/09/2026 |
| 39 | Coinbase Exchange |
BAT/EUR | $0.08395 | $144,460 | 07:56:29 22/09/2026 |
| 40 |  OKX |
BAT/USDT | $0.08381 | $143,107 | 07:56:24 22/09/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.08342 | $143,064 | 08:00:16 22/09/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.08374 | $141,999 | 07:57:16 22/09/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.08348 | $135,667 | 08:00:15 22/09/2026 |
| 44 |  SuperEx |
BAT/USDT | $0.08318 | $127,926 | 08:00:12 22/09/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.08338 | $105,204 | 08:00:10 22/09/2026 |
| 46 | Kraken |
BAT/EUR | $0.08416 | $92,852.20 | 07:59:56 22/09/2026 |
| 47 |  Bit2Me |
BAT/EUR | $0.08352 | $90,900.14 | 08:00:09 22/09/2026 |
| 48 |  BitTap |
BAT/USDT | $0.08348 | $87,323.06 | 08:00:23 22/09/2026 |
| 49 |  GroveX |
BAT/USDT | $0.08358 | $87,105.56 | 08:00:09 22/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.08368 | $81,412.17 | 07:57:11 22/09/2026 |
| 51 |  WhiteBIT |
BAT/USDT | $0.08349 | $80,810.95 | 07:57:08 22/09/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.08369 | $71,945.26 | 07:57:10 22/09/2026 |
| 53 |  Bithumb |
BAT/KRW | $0.08301 | $71,938.62 | 07:59:53 22/09/2026 |
| 54 | Bybit |
BAT/USDT | $0.08421 | $67,269.21 | 07:54:09 22/09/2026 |
| 55 |  Ourbit |
BAT/USDT | $0.08359 | $66,809.38 | 07:57:08 22/09/2026 |
| 56 | x.me Exchange |
BAT/USDT | $0.08338 | $62,140.74 | 08:00:10 22/09/2026 |
| 57 | Koinpark |
BAT/INR | $0.08798 | $61,099.03 | 08:00:10 22/09/2026 |
| 58 |  ICRYPEX |
BAT/USDT | $0.08308 | $59,921.21 | 08:00:12 22/09/2026 |
| 59 |  WEEX |
BAT/USDT | $0.08369 | $59,716.42 | 07:57:10 22/09/2026 |
| 60 |  KuCoin |
BAT/USDT | $0.08378 | $59,358.70 | 07:57:19 22/09/2026 |
| 61 | MEXC |
BAT/USDT | $0.08375 | $58,767.77 | 07:57:11 22/09/2026 |
| 62 |  XXKK |
BAT/USDT | $0.08401 | $58,556.15 | 07:54:08 22/09/2026 |
| 63 | Bitrue |
BAT/USDT | $0.08369 | $57,138.64 | 07:57:08 22/09/2026 |
| 64 | BITmarkets |
BAT/USD | $0.08320 | $56,091.10 | 08:00:12 22/09/2026 |
| 65 | B2Z Exchange |
BAT/USD | $0.08320 | $56,091.10 | 08:00:12 22/09/2026 |
| 66 |  Gate |
BAT/USDT | $0.08395 | $52,591.28 | 07:54:20 22/09/2026 |
| 67 | CZR Exchange |
BAT/USDT | $0.08338 | $50,632.45 | 08:00:10 22/09/2026 |
| 68 |  ASTX |
BAT/USDT | $0.08348 | $47,996.22 | 08:00:09 22/09/2026 |
| 69 |  Bitvavo |
BAT/EUR | $0.08421 | $41,112.53 | 07:57:10 22/09/2026 |
| 70 |  BingX |
BAT/USDT | $0.08379 | $39,373.97 | 07:57:09 22/09/2026 |
| 71 | Bitrue |
BAT/USDC | $0.08379 | $35,225.84 | 07:57:08 22/09/2026 |
| 72 |  TxFlow |
BAT/USDC | $0.08330 | $33,049.12 | 08:00:46 22/09/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.08368 | $31,748.54 | 08:00:11 22/09/2026 |
| 74 |  EasiCoin |
BAT/USDT | $0.08338 | $30,401.41 | 08:00:10 22/09/2026 |
| 75 |  Bitcastle |
BAT/USDT | $0.08338 | $30,349.66 | 08:00:10 22/09/2026 |
| 76 | Gate |
BAT/USDT | $0.08396 | $30,159.81 | 07:56:24 22/09/2026 |
| 77 |  XBO.com |
BAT/USDT | $0.08338 | $28,736.42 | 08:00:09 22/09/2026 |
| 78 |  KCEX |
BAT/USDT | $0.08389 | $26,977.01 | 07:57:12 22/09/2026 |
| 79 |  LeveX |
BAT/USDT | $0.08345 | $26,756.96 | 08:00:15 22/09/2026 |
| 80 |  BtcTurk | Kripto |
BAT/TRY | $0.08389 | $25,200.96 | 07:59:23 22/09/2026 |
| 81 |  Bitget |
BAT/USDT | $0.08418 | $23,960.26 | 07:53:58 22/09/2026 |
| 82 |  Coinstore |
BAT/USDT | $0.08388 | $22,101.83 | 07:54:07 22/09/2026 |
| 83 | BloFin |
BAT/USDT | $0.08362 | $21,985.43 | 07:57:16 22/09/2026 |
| 84 |  Bitbank |
BAT/JPY | $0.08377 | $21,124.89 | 07:57:11 22/09/2026 |
| 85 |  BitKan |
BAT/USDT | $0.08423 | $21,010.26 | 08:00:11 22/09/2026 |
| 86 |  Tothemoon |
BAT/USDT | $0.08353 | $17,925.54 | 08:00:14 22/09/2026 |
| 87 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.86 | 08:00:09 22/09/2026 |
| 88 |  Dzengi |
BAT/USD | $0.08379 | $16,284.53 | 08:00:10 22/09/2026 |
| 89 | KuCoin |
BAT/USDT | $0.08408 | $15,644.06 | 07:57:23 22/09/2026 |
| 90 |  Mandala Exchange |
BAT/USDT | $0.08380 | $14,453.29 | 08:00:15 22/09/2026 |
| 91 |  HitBTC |
BAT/USDT | $0.08380 | $14,452.92 | 08:00:10 22/09/2026 |
| 92 |  Changelly |
BAT/USDT | $0.08380 | $14,452.92 | 08:00:11 22/09/2026 |
| 93 |  Gleec BTC |
BAT/USDT | $0.08380 | $14,452.92 | 08:00:11 22/09/2026 |
| 94 |  FMFW.io |
BAT/USD | $0.08377 | $14,451.21 | 07:57:09 22/09/2026 |
| 95 |  CRMClick |
BAT/USDT | $0.08369 | $12,899.15 | 08:00:12 22/09/2026 |
| 96 |  HTX |
BAT/USDT | $0.08369 | $12,898.61 | 07:59:54 22/09/2026 |
| 97 |  Kanga Exchange |
BAT/USDT | $0.08368 | $10,005.35 | 08:00:08 22/09/2026 |
| 98 |  CoinEx |
BAT/USDT | $0.08349 | $9,008.13 | 08:02:23 22/09/2026 |
| 99 | Pionex |
BAT/USDT | $0.08368 | $8,066.94 | 07:57:17 22/09/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.08308 | $6,488.65 | 07:59:23 22/09/2026 |
| 101 |  Bitcoiva |
BAT/INR | $0.08692 | $6,295.74 | 08:00:09 22/09/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.08348 | $5,661.16 | 08:00:15 22/09/2026 |
| 103 |  ZebPay |
BAT/INR | $0.09865 | $5,471.55 | 07:57:12 22/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08331 | $4,551.56 | 07:36:23 22/09/2026 |
| 105 | KTX |
BAT/USDT | $0.08358 | $4,420.99 | 08:00:12 22/09/2026 |
| 106 |  Uniswap v2 |
BAT/WETH | $0.08346 | $3,366.84 | 06:18:47 22/09/2026 |
| 107 | OKX |
BAT/USDC | $0.08468 | $3,261.39 | 07:56:24 22/09/2026 |
| 108 | BYDFi |
BAT/USDT | $0.08400 | $3,254.46 | 08:00:16 22/09/2026 |
| 109 |  Crypto.com Exchange |
BAT/USD | $0.08385 | $3,039.48 | 07:57:08 22/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.08368 | $2,580.74 | 08:00:09 22/09/2026 |
| 111 |  Bitkub |
BAT/THB | $0.08400 | $2,511.61 | 07:57:09 22/09/2026 |
| 112 | OKX |
BAT/EUR | $0.08388 | $2,188.66 | 07:56:24 22/09/2026 |
| 113 |  LATOKEN |
BAT/USDT | $0.08410 | $1,928.63 | 07:57:07 22/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,751.25 | $1,894.74 | 07:40:11 22/09/2026 |
| 115 |  Bitstamp by Robinhood |
BAT/USD | $0.08415 | $1,598.66 | 07:59:23 22/09/2026 |
| 116 |  WazirX |
BAT/INR | $0.08670 | $1,452.54 | 08:03:11 22/09/2026 |
| 117 |  Revolut X |
BAT/USD | $0.08377 | $1,211.20 | 08:00:11 22/09/2026 |
| 118 |  Gemini |
BAT/USD | $0.08442 | $825.65 | 07:59:53 22/09/2026 |
| 119 | Crypto.com Exchange |
BAT/USDT | $0.08374 | $777.12 | 07:57:08 22/09/2026 |
| 120 |  Binance.US |
BAT/USDT | $0.08458 | $752.07 | 07:59:23 22/09/2026 |
| 121 | BTSE |
BAT/USDT | $0.08389 | $728.38 | 07:57:08 22/09/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.08348 | $727.23 | 08:00:12 22/09/2026 |
| 123 | BITmarkets |
BAT/USDT | $0.08348 | $727.23 | 08:00:12 22/09/2026 |
| 124 |  CEX.IO |
BAT/USDT | $0.08412 | $690.27 | 07:54:10 22/09/2026 |
| 125 |  Coinone |
BAT/KRW | $0.08312 | $689.41 | 07:57:23 22/09/2026 |
| 126 |  Bitlo |
BAT/TRY | $0.08378 | $527.40 | 08:00:10 22/09/2026 |
| 127 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 128 |  TRIV |
BAT/IDR | $0.08358 | $487.00 | 08:00:12 22/09/2026 |
| 129 | TRIV |
BAT/USDT | $0.08348 | $486.18 | 08:00:12 22/09/2026 |
| 130 |  PrimeXBT |
BAT/USDT | $0.08328 | $483.72 | 08:03:16 22/09/2026 |
| 131 |  CoinJar |
BAT/AUD | $0.08516 | $405.94 | 08:00:25 22/09/2026 |
| 132 | Crypto.com Exchange |
BAT/USD | $0.08365 | $401.08 | 03:24:16 22/09/2026 |
| 133 | CoinJar |
BAT/USD | $0.08090 | $364.05 | 08:00:25 22/09/2026 |
| 134 |  Young Platform |
BAT/EUR | $0.08349 | $362.03 | 08:00:10 22/09/2026 |
| 135 |  Orca |
BAT/USDC | $0.08279 | $304.53 | 07:59:11 22/09/2026 |
| 136 |  Meteora DAMM |
BAT/SOL | $0.08286 | $303.35 | 07:29:41 22/09/2026 |
| 137 |  ApeSwap (BSC) |
BAT/WBNB | $0.08336 | $258.75 | 06:33:29 22/09/2026 |
| 138 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08473 | $238.43 | 06:11:59 22/09/2026 |
| 139 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08340 | $209.99 | 06:21:05 22/09/2026 |
| 140 |  Bancor Network |
BAT/BNT | $0.09106 | $190.76 | 07:57:10 22/09/2026 |
| 141 |  Tokocrypto |
BAT/USDT | $0.08369 | $129.03 | 07:57:08 22/09/2026 |
| 142 |  Unocoin |
BAT/INR | $0.06899 | $93.92 | 08:00:12 22/09/2026 |
| 143 |  ChangeNOW |
BAT/BTC | $0.08965 | $88.09 | 08:00:09 22/09/2026 |
| 144 |  Variational |
BAT/USDC | $0.08359 | $77.83 | 08:03:16 22/09/2026 |
| 145 | BITmarkets |
BAT/USDC | $0.08390 | $72.97 | 08:00:12 22/09/2026 |
| 146 | B2Z Exchange |
BAT/USDC | $0.08391 | $72.96 | 08:00:12 22/09/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.08330 | $65.38 | 03:19:17 22/09/2026 |
| 148 |  Indodax |
BAT/IDR | $0.08256 | $59.64 | 08:02:24 22/09/2026 |
| 149 |  Binance TH |
BAT/USDT | $0.08369 | $49.94 | 07:57:07 22/09/2026 |
| 150 | CEX.IO |
BAT/USD | $0.08410 | $44.89 | 07:54:10 22/09/2026 |
| 151 |  Raydium (CPMM) |
BAT/SOL | $0.08278 | $43.37 | 07:58:22 22/09/2026 |
| 152 | CoinJar |
BAT/USDC | $0.08497 | $42.49 | 08:00:25 22/09/2026 |
| 153 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08283 | $37.11 | 22:14:28 21/09/2026 |
| 154 | BITmarkets |
BAT/IDR | $0.08325 | $36.71 | 08:00:12 22/09/2026 |
| 155 | Raydium (CPMM) |
PENGU/BAT | $0.008791 | $27.12 | 07:46:30 22/09/2026 |
| 156 | CEX.IO |
BAT/GBP | $0.08434 | $25.00 | 07:54:10 22/09/2026 |
| 157 |  Biswap v2 |
BAT/WBNB | $0.08318 | $23.07 | 03:19:17 22/09/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.08393 | $22.56 | 08:00:10 22/09/2026 |
| 159 |  Korbit |
BAT/KRW | $0.08295 | $20.89 | 08:00:10 22/09/2026 |
| 160 |  ADEN |
BAT/USDT | $0.08342 | $19.41 | 08:03:59 22/09/2026 |
| 161 | CEX.IO |
BAT/EUR | $0.08428 | $15.22 | 07:54:10 22/09/2026 |
| 162 | WazirX |
BAT/USDT | $0.08279 | $14.99 | 08:03:11 22/09/2026 |
| 163 | Upbit |
BAT/USDT | $0.08455 | $12.15 | 07:56:53 22/09/2026 |
| 164 |  OKJ |
BAT/JPY | $0.08395 | $8.39 | 08:00:09 22/09/2026 |
| 165 | Raydium (CPMM) |
BAT/USDC | $0.08218 | $6.81 | 23:35:06 21/09/2026 |
| 166 |  Coins.ph |
BAT/PHP | $0.1106 | $4.44 | 08:00:10 22/09/2026 |
| 167 |  GOPAX |
BAT/KRW | $0.07340 | $4.40 | 08:00:11 22/09/2026 |
| 168 |  Giottus |
BAT/INR | $0.08463 | $2.12 | 07:00:08 22/09/2026 |
| 169 |  Poloniex |
BAT/USDT | $0.07499 | $0 | 07:59:53 22/09/2026 |
| 170 | HitBTC |
BAT/BTC | $0.1208 | $0 | 08:00:10 22/09/2026 |
| 171 | HitBTC |
BAT/USDC | $0.06779 | $0 | 08:00:10 22/09/2026 |
| 172 | Bitstamp by Robinhood |
BAT/EUR | $0.08067 | $0 | 07:59:53 22/09/2026 |
| 173 | Independent Reserve |
BAT/NZD | $0.08417 | $0 | 08:00:10 22/09/2026 |
| 174 | Independent Reserve |
BAT/USD | $0.08444 | $0 | 08:00:10 22/09/2026 |
| 175 |  BTC Markets |
BAT/AUD | $0.1096 | $0 | 08:00:12 22/09/2026 |
| 176 | Upbit |
BAT/BTC | $0.08600 | $0 | 07:56:53 22/09/2026 |
| 177 | ZebPay |
BAT/AUD | $0.08480 | $0 | 07:57:12 22/09/2026 |
| 178 |  Bitbns |
BAT/INR | $0.04021 | $0 | 07:57:09 22/09/2026 |
| 179 |  BitMart |
BAT/USDT | $0.07528 | $0 | 08:03:15 22/09/2026 |
| 180 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 08:00:12 22/09/2026 |
| 181 | CoinJar |
BAT/GBP | $0.07464 | $0 | 08:00:25 22/09/2026 |
| 182 | FMFW.io |
BAT/BTC | $0.1209 | $0 | 07:57:09 22/09/2026 |
| 183 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 07:57:09 22/09/2026 |
| 184 |  BitTrade |
BAT/JPY | $0.07836 | $0 | 08:00:07 22/09/2026 |
| 185 |  CoinZoom |
BAT/USD | $0.08348 | $0 | 08:00:11 22/09/2026 |
| 186 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 08:00:11 22/09/2026 |
| 187 | Changelly |
BAT/BTC | $0.1208 | $0 | 08:00:11 22/09/2026 |
| 188 | Changelly |
BAT/USDC | $0.06779 | $0 | 08:00:11 22/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.08347 | $0 | 08:00:08 22/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,416,934 với tỷ giá $0.08341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.