Vốn hóa: $2,178,090,264,958 Khối lượng (24h): $40,055,292,188 Tiền ảo: 38,432 Sàn giao dịch: 961 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06623 $15,342,844 06:00:15 03/08/2026
2 BitDelta BitDelta BAT/USDT $0.06643 $1,710,606 05:57:11 03/08/2026
3 Paribu Paribu BAT/TRY $0.06625 $1,246,771 05:59:23 03/08/2026
4 Toobit Toobit BAT/USDT $0.06626 $1,210,551 05:57:17 03/08/2026
5 Binance Binance BAT/USDT $0.06614 $1,188,960 05:54:17 03/08/2026
6 YEX YEX BAT/USDT $0.06625 $757,586 06:00:16 03/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06625 $727,429 06:00:17 03/08/2026
8 MEXC MEXC BAT/USDT $0.06625 $712,714 05:57:16 03/08/2026
9 Deepcoin Deepcoin BAT/USDT $0.06639 $700,423 05:57:15 03/08/2026
10 Tapbit Tapbit BAT/USDT $0.2472 $519,832 05:57:15 03/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,644 06:00:17 03/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06616 $503,506 06:00:15 03/08/2026
13 BTSE BTSE BAT/USDT $0.06643 $502,489 05:57:15 03/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.06613 $487,586 06:00:15 03/08/2026
15 CRMClick CRMClick BAT/USDT $0.06573 $379,323 05:57:09 03/08/2026
16 HTX HTX BAT/USDT $0.06643 $379,296 05:59:54 03/08/2026
17 BlockFin BlockFin BAT/USDT $0.06682 $336,095 06:00:07 03/08/2026
18 Azbit Azbit BAT/USDT $0.06643 $329,839 05:57:08 03/08/2026
19 Phemex Phemex BAT/USDT $0.06653 $320,317 05:57:08 03/08/2026
20 BTCC BTCC BAT/USDT $0.06643 $281,177 05:57:15 03/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06643 $265,885 06:00:12 03/08/2026
22 Bybit Bybit BAT/USDT $0.06620 $227,109 05:54:17 03/08/2026
23 WEEX WEEX BAT/USDT $0.06643 $203,775 05:57:12 03/08/2026
24 BloFin BloFin BAT/USDT $0.06613 $202,218 05:48:10 03/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06633 $189,274 06:00:23 03/08/2026
26 BlockFin BlockFin BAT/USDT $0.06612 $182,710 06:00:15 03/08/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06613 $172,445 05:57:18 03/08/2026
28 Bitbase Bitbase BAT/USDT $0.06627 $141,756 05:57:18 03/08/2026
29 Bitunix Bitunix BAT/USDT $0.06623 $141,345 05:57:17 03/08/2026
30 YEX YEX BAT/USDT $0.06642 $138,863 06:00:08 03/08/2026
31 AlphaX AlphaX BAT/USDT $0.06633 $128,627 06:00:16 03/08/2026
32 Bitbase Bitbase BAT/USDT $0.06643 $124,710 05:57:07 03/08/2026
33 Bitrue Bitrue BAT/USDT $0.06633 $118,778 05:57:17 03/08/2026
34 Binance Binance BAT/USDT $0.06643 $114,788 05:56:42 03/08/2026
35 Pionex Pionex BAT/USDT $0.06643 $114,625 05:57:10 03/08/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.06643 $107,103 05:45:08 03/08/2026
37 Picol Picol BAT/USDT $0.06652 $101,202 06:00:12 03/08/2026
38 P2B P2B BAT/USDT $0.06642 $100,198 05:54:08 03/08/2026
39 Cofinex Cofinex BAT/USDT $0.06632 $80,769.39 06:00:17 03/08/2026
40 KCEX KCEX BAT/USDT $0.06625 $75,041.50 05:57:15 03/08/2026
41 Bitunix Bitunix BAT/USDT $0.06633 $72,994.54 05:57:09 03/08/2026
42 Zoomex Zoomex BAT/USDT $0.06619 $68,127.65 05:54:15 03/08/2026
43 Phemex Phemex BAT/USDT $0.06623 $66,247.50 05:57:16 03/08/2026
44 CoinW CoinW BAT/USDT $0.06632 $66,075.84 05:45:11 03/08/2026
45 BitTap BitTap BAT/USDT $0.06632 $59,866.91 06:00:16 03/08/2026
46 BTCC BTCC BAT/USDT $0.06643 $57,599.43 05:57:09 03/08/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06633 $55,589.02 06:00:07 03/08/2026
48 Upbit Upbit BAT/KRW $0.06612 $54,703.64 05:56:24 03/08/2026
49 OKX OKX BAT/USDT $0.06633 $54,217.89 05:56:24 03/08/2026
50 Gems Trade Gems Trade BAT/USDT $0.06633 $53,976.77 06:00:10 03/08/2026
51 MEXC MEXC BAT/USDT $0.06629 $53,722.64 05:54:09 03/08/2026
52 Koinpark Koinpark BAT/USDT $0.06642 $53,067.59 06:00:12 03/08/2026
53 P2B P2B BAT/USD $0.06650 $51,912.02 05:54:08 03/08/2026
54 XXKK XXKK BAT/USDT $0.06641 $49,327.07 05:57:08 03/08/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.06612 $41,313.14 06:00:13 03/08/2026
56 Gate Gate BAT/USDT $0.06640 $39,494.95 05:54:19 03/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06643 $38,589.86 05:57:10 03/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.06624 $36,126.33 05:56:29 03/08/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.06640 $34,392.29 06:00:09 03/08/2026
60 BITmarkets BITmarkets BAT/USD $0.06640 $34,387.74 06:00:07 03/08/2026
61 WhiteBIT WhiteBIT BAT/USDT $0.06623 $31,901.31 05:57:11 03/08/2026
62 BingX BingX BAT/USDT $0.06623 $30,318.07 05:57:07 03/08/2026
63 Bybit Bybit BAT/USDT $0.06615 $28,285.53 05:54:08 03/08/2026
64 Tapbit Tapbit BAT/USDT $0.06633 $26,530.25 05:57:07 03/08/2026
65 Bitrue Bitrue BAT/USDC $0.06639 $25,562.54 05:57:08 03/08/2026
66 BYDFi BYDFi BAT/USDT $0.06643 $24,429.03 05:57:08 03/08/2026
67 Kraken Kraken BAT/USD $0.06627 $22,926.44 05:59:24 03/08/2026
68 Ourbit Ourbit BAT/USDT $0.06643 $22,540.46 05:57:07 03/08/2026
69 LeveX LeveX BAT/USDT $0.06745 $20,465.20 06:00:16 03/08/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06647 $19,952.20 05:56:29 03/08/2026
71 HitBTC HitBTC BAT/USDT $0.06649 $19,784.70 06:00:08 03/08/2026
72 FMFW.io FMFW.io BAT/USD $0.06649 $19,784.56 06:00:11 03/08/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.06626 $19,782.73 06:00:07 03/08/2026
74 Changelly Changelly BAT/USDT $0.06626 $19,782.73 06:00:07 03/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.06626 $19,782.73 06:00:07 03/08/2026
76 SuperEx SuperEx BAT/USDT $0.06602 $18,517.58 06:00:13 03/08/2026
77 KuCoin KuCoin BAT/USDT $0.06603 $18,474.94 05:57:19 03/08/2026
78 XT.COM XT.COM BAT/USDT $0.06633 $17,217.99 05:57:08 03/08/2026
79 GroveX GroveX BAT/USDT $0.06643 $16,616.56 05:57:11 03/08/2026
80 Bitrue Bitrue BAT/USDT $0.06643 $15,990.17 05:57:08 03/08/2026
81 Tothemoon Tothemoon BAT/USDT $0.06640 $14,408.16 06:00:12 03/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06632 $14,165.36 06:00:13 03/08/2026
83 CZR Exchange CZR Exchange BAT/USDT $0.06633 $13,330.23 05:57:12 03/08/2026
84 Coinstore Coinstore BAT/USDT $0.06593 $12,564.00 05:57:08 03/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06610 $12,548.13 05:59:23 03/08/2026
86 XBO.com XBO.com BAT/USDT $0.06632 $10,909.99 06:00:07 03/08/2026
87 BitKan BitKan BAT/USDT $0.06620 $9,508.06 06:00:08 03/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06632 $9,288.29 06:00:11 03/08/2026
89 BITmarkets BITmarkets BAT/USDT $0.06642 $9,283.42 06:00:07 03/08/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.06647 $9,278.87 06:00:09 03/08/2026
91 BTSE BTSE BAT/USDT $0.06643 $9,273.13 05:57:11 03/08/2026
92 BloFin BloFin BAT/USDT $0.06613 $9,251.18 05:57:16 03/08/2026
93 Pionex Pionex BAT/USDT $0.06623 $9,153.78 05:57:16 03/08/2026
94 ASTX ASTX BAT/USDT $0.06652 $8,906.16 06:00:08 03/08/2026
95 EasiCoin EasiCoin BAT/USDT $0.06632 $8,298.69 06:00:07 03/08/2026
96 KuCoin KuCoin BAT/USDT $0.06642 $8,238.91 05:56:23 03/08/2026
97 Bithumb Bithumb BAT/KRW $0.06590 $8,180.89 05:59:53 03/08/2026
98 Koinpark Koinpark BAT/INR $0.07074 $8,079.90 06:00:12 03/08/2026
99 Bitvavo Bitvavo BAT/EUR $0.06630 $5,729.66 05:57:10 03/08/2026
100 Bitcoiva Bitcoiva BAT/INR $0.06936 $5,451.05 06:00:12 03/08/2026
101 Bitbank Bitbank BAT/JPY $0.06602 $5,345.29 05:57:08 03/08/2026
102 Bitbaby Bitbaby BAT/USDT $0.06663 $5,161.20 05:57:09 03/08/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.06622 $4,478.64 06:00:07 03/08/2026
104 KTX KTX BAT/USDT $0.06652 $3,785.47 06:00:12 03/08/2026
105 Bitget Bitget BAT/USDT $0.06632 $3,070.11 05:54:54 03/08/2026
106 Bit2Me Bit2Me BAT/EUR $0.06642 $3,056.80 05:57:07 03/08/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.06657 $2,953.27 05:28:59 03/08/2026
108 Bitso Bitso BAT/USD $0.06630 $2,657.51 05:59:23 03/08/2026
109 CoinEx CoinEx BAT/USDT $0.06637 $2,440.68 05:59:53 03/08/2026
110 Gate Gate BAT/USDT $0.06645 $2,367.27 05:56:24 03/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06563 $2,347.46 05:59:53 03/08/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.06642 $2,054.31 06:00:12 03/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06629 $1,835.84 05:57:00 03/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06659 $1,608.81 05:45:10 03/08/2026
115 BYDFi BYDFi BAT/USDT $0.06623 $1,431.48 06:00:16 03/08/2026
116 Bitlo Bitlo BAT/TRY $0.06646 $1,086.17 05:54:08 03/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06642 $1,059.61 05:45:10 03/08/2026
118 Gemini Gemini BAT/USD $0.06741 $970.11 05:59:23 03/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06658 $883.73 06:00:07 03/08/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.06659 $883.66 06:00:09 03/08/2026
121 Bitso Bitso BAT/MXN $0.06639 $845.01 05:59:23 03/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,882.58 $832.15 05:42:47 03/08/2026
123 Independent Reserve Independent Reserve BAT/AUD $0.06679 $701.25 06:00:08 03/08/2026
124 Binance.US Binance.US BAT/USDT $0.06613 $420.55 05:59:23 03/08/2026
125 OKX OKX BAT/USDC $0.06653 $398.75 05:56:24 03/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06654 $375.63 05:57:16 03/08/2026
127 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06605 $335.50 05:53:08 03/08/2026
128 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06653 $314.53 05:56:29 03/08/2026
129 OKJ OKJ BAT/JPY $0.06615 $207.43 05:57:08 03/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06676 $186.47 02:45:59 03/08/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06611 $163.06 05:52:36 03/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.06596 $149.45 04:46:03 03/08/2026
133 Bitkub Bitkub BAT/THB $0.06702 $127.94 05:57:07 03/08/2026
134 TRIV TRIV BAT/IDR $0.06659 $101.81 06:00:15 03/08/2026
135 TRIV TRIV BAT/USDT $0.06642 $101.50 06:00:15 03/08/2026
136 OKX OKX BAT/USD $0.06547 $90.72 05:56:24 03/08/2026
137 BITmarkets BITmarkets BAT/IDR $0.06630 $75.10 06:00:07 03/08/2026
138 ZebPay ZebPay BAT/INR $0.06996 $60.13 05:54:07 03/08/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.06632 $59.03 06:00:16 03/08/2026
140 LATOKEN LATOKEN BAT/USDT $0.06644 $45.19 05:57:12 03/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06628 $42.49 05:51:10 03/08/2026
142 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06555 $34.28 05:52:36 03/08/2026
143 Biswap v2 Biswap v2 BAT/WBNB $0.06617 $26.93 05:53:08 03/08/2026
144 Indodax Indodax BAT/IDR $0.06553 $26.77 05:59:23 03/08/2026
145 CEX.IO CEX.IO BAT/USD $0.06640 $24.54 05:48:10 03/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.06693 $24.51 05:57:09 03/08/2026
147 CEX.IO CEX.IO BAT/EUR $0.06654 $24.27 05:48:10 03/08/2026
148 CEX.IO CEX.IO BAT/GBP $0.06646 $24.01 05:21:07 03/08/2026
149 Dzengi.com Dzengi.com BAT/USD $0.06611 $21.84 05:57:12 03/08/2026
150 CEX.IO CEX.IO BAT/USDT $0.06637 $21.34 05:48:10 03/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06670 $12.91 23:31:51 02/08/2026
152 Young Platform Young Platform BAT/EUR $0.06647 $11.55 06:00:12 03/08/2026
153 Unocoin Unocoin BAT/INR $0.1257 $10.47 06:00:13 03/08/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006164 $4.82 05:57:31 03/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 06:00:07 03/08/2026
156 GOPAX GOPAX BAT/KRW $0.06930 $4.15 06:00:09 03/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06618 $2.86 03:14:50 03/08/2026
158 WazirX WazirX BAT/USDT $0.06453 $2.66 06:00:08 03/08/2026
159 Orca Orca BAT/USDC $0.06608 $2.20 03:14:50 03/08/2026
160 WazirX WazirX BAT/INR $0.06406 $1.76 06:00:08 03/08/2026
161 Bitbns Bitbns BAT/INR $0.04130 $1.36 06:00:11 03/08/2026
162 Poloniex Poloniex BAT/USDT $0.07292 $0 05:59:53 03/08/2026
163 HitBTC HitBTC BAT/BTC $0.08905 $0 06:00:08 03/08/2026
164 HitBTC HitBTC BAT/USDC $0.06990 $0 06:00:08 03/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06589 $0 05:59:23 03/08/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 05:59:53 03/08/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.06686 $0 06:00:08 03/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.06661 $0 06:00:08 03/08/2026
169 Coinone Coinone BAT/KRW $0.06930 $0 05:56:23 03/08/2026
170 Korbit Korbit BAT/KRW $0.06369 $0 05:54:09 03/08/2026
171 BTC Markets BTC Markets BAT/AUD $0.06624 $0 05:57:08 03/08/2026
172 Upbit Upbit BAT/BTC $0.06926 $0 05:56:53 03/08/2026
173 Upbit Upbit BAT/USDT $0.07581 $0 05:56:24 03/08/2026
174 ZebPay ZebPay BAT/AUD $0.06720 $0 05:54:07 03/08/2026
175 BitMart BitMart BAT/USDT $0.07522 $0 06:00:16 03/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09220 $0 06:00:07 03/08/2026
177 CoinJar CoinJar BAT/AUD $0.06676 $0 06:00:37 03/08/2026
178 CoinJar CoinJar BAT/GBP $0.07991 $0 06:00:37 03/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 06:00:37 03/08/2026
180 CoinJar CoinJar BAT/USDC $0.07917 $0 06:00:37 03/08/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06643 $0 05:57:09 03/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.08905 $0 06:00:11 03/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06990 $0 06:00:11 03/08/2026
184 BitTrade BitTrade BAT/JPY $0.06562 $0 05:54:11 03/08/2026
185 Giottus Giottus BAT/INR $0.08383 $0 05:42:07 03/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06824 $0 06:00:11 03/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09934 $0 06:00:11 03/08/2026
188 Changelly Changelly BAT/BTC $0.08905 $0 06:00:07 03/08/2026
189 Changelly Changelly BAT/USDC $0.06990 $0 06:00:07 03/08/2026
190 Binance TH Binance TH BAT/USDT $0.06643 $0 05:57:09 03/08/2026
191 ADEN ADEN BAT/USDT $0.06640 $0 06:03:54 03/08/2026
192 Gate US Gate US BAT/USDT $0.06633 $0 06:00:08 03/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,342,844 với tỷ giá $0.06623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá