Vốn hóa: $2,639,185,315,123 Khối lượng (24h): $53,127,642,581 Tiền ảo: 39,350 Sàn giao dịch: 973 Thị phần: BTC: 59.6%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06780 $23,463,656 06:00:16 31/08/2026
2 BitDelta BitDelta BAT/USDT $0.06780 $7,610,436 06:00:07 31/08/2026
3 Binibit Binibit BAT/USDT $0.06782 $1,571,314 06:00:12 31/08/2026
4 Toobit Toobit BAT/USDT $0.06786 $1,462,520 05:57:17 31/08/2026
5 Binance Binance BAT/USDT $0.06771 $1,347,938 05:54:17 31/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06763 $750,769 06:00:17 31/08/2026
7 YEX YEX BAT/USDT $0.06766 $741,787 06:03:17 31/08/2026
8 BITmarkets BITmarkets BAT/USDT $0.06749 $636,243 06:00:15 31/08/2026
9 BTSE BTSE BAT/USDT $0.06789 $635,371 05:57:15 31/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06763 $613,224 06:03:15 31/08/2026
11 Tapbit Tapbit BAT/USDT $0.2475 $520,341 05:57:15 31/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,181 06:00:16 31/08/2026
13 CEEX exchange CEEX exchange BAT/USDT $0.06779 $467,630 06:03:08 31/08/2026
14 CRMClick CRMClick BAT/USDT $0.06779 $388,391 06:03:09 31/08/2026
15 BlockFin BlockFin BAT/USDT $0.06770 $387,289 06:00:07 31/08/2026
16 HTX HTX BAT/USDT $0.06789 $386,794 05:59:24 31/08/2026
17 Azbit Azbit BAT/USDT $0.06769 $337,941 05:57:11 31/08/2026
18 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
19 Bitbase Bitbase BAT/USDT $0.06789 $317,282 05:57:18 31/08/2026
20 YEX YEX BAT/USDT $0.06779 $315,927 06:03:11 31/08/2026
21 Bybit Bybit BAT/USDT $0.06773 $291,728 05:54:16 31/08/2026
22 BlockFin BlockFin BAT/USDT $0.06768 $250,295 06:00:16 31/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.06773 $247,841 06:00:16 31/08/2026
24 BloFin BloFin BAT/USDT $0.06779 $227,639 05:45:07 31/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.06779 $227,453 06:00:18 31/08/2026
26 Pionex Pionex BAT/USDT $0.06789 $205,948 05:57:07 31/08/2026
27 Binance Binance BAT/USDT $0.06789 $204,302 05:56:42 31/08/2026
28 WEEX WEEX BAT/USDT $0.06789 $199,979 05:57:09 31/08/2026
29 Bitbase Bitbase BAT/USDT $0.06799 $191,998 05:57:07 31/08/2026
30 Paribu Paribu BAT/TRY $0.06812 $182,003 06:00:27 31/08/2026
31 Picol Picol BAT/USDT $0.06789 $181,803 06:00:08 31/08/2026
32 P2B P2B BAT/USDT $0.06779 $176,089 05:54:10 31/08/2026
33 Bitunix Bitunix BAT/USDT $0.06780 $147,037 05:57:16 31/08/2026
34 Bitrue Bitrue BAT/USDT $0.06779 $134,634 05:57:17 31/08/2026
35 MEXC MEXC BAT/USDT $0.06779 $114,531 05:57:16 31/08/2026
36 BTCC BTCC BAT/USDT $0.06779 $102,968 05:57:08 31/08/2026
37 Cofinex Cofinex BAT/USDT $0.06778 $102,154 06:00:17 31/08/2026
38 CoinW CoinW BAT/USDT $0.06789 $89,265.12 05:57:11 31/08/2026
39 P2B P2B BAT/USD $0.06780 $88,808.02 05:54:10 31/08/2026
40 Zoomex Zoomex BAT/USDT $0.06770 $87,584.29 06:00:16 31/08/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.06809 $80,728.46 05:57:07 31/08/2026
42 Bitunix Bitunix BAT/USDT $0.06789 $73,298.09 05:57:09 31/08/2026
43 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
44 Bybit Bybit BAT/USDT $0.06773 $68,286.82 05:54:12 31/08/2026
45 BitTap BitTap BAT/USDT $0.06759 $67,812.63 06:00:16 31/08/2026
46 Upbit Upbit BAT/KRW $0.06854 $67,036.94 05:56:24 31/08/2026
47 Kraken Kraken BAT/USD $0.06781 $65,162.37 05:59:25 31/08/2026
48 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06777 $63,812.95 05:56:53 31/08/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.06790 $61,227.55 06:00:13 31/08/2026
50 Gems Trade Gems Trade BAT/USDT $0.06790 $61,226.06 06:00:12 31/08/2026
51 OKX OKX BAT/USDT $0.06779 $60,947.15 05:56:24 31/08/2026
52 TxFlow TxFlow BAT/USDC $0.06780 $60,095.73 06:00:33 31/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.06795 $56,290.68 05:56:59 31/08/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.06799 $54,100.27 05:48:11 31/08/2026
55 MEXC MEXC BAT/USDT $0.06789 $53,362.32 05:57:12 31/08/2026
56 XXKK XXKK BAT/USDT $0.06793 $51,992.82 06:00:11 31/08/2026
57 Koinpark Koinpark BAT/USDT $0.06799 $50,442.43 06:00:10 31/08/2026
58 BITmarkets BITmarkets BAT/USD $0.06810 $45,311.91 06:00:12 31/08/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.06770 $44,791.36 06:03:07 31/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.06800 $44,582.76 06:00:08 31/08/2026
61 BYDFi BYDFi BAT/USDT $0.06800 $44,010.47 06:00:08 31/08/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.06829 $42,298.09 06:00:12 31/08/2026
63 SuperEx SuperEx BAT/USDT $0.06819 $42,238.12 06:00:09 31/08/2026
64 Ourbit Ourbit BAT/USDT $0.06789 $37,830.91 05:48:09 31/08/2026
65 BingX BingX BAT/USDT $0.06779 $34,358.33 05:57:07 31/08/2026
66 XT.COM XT.COM BAT/USDT $0.06789 $30,649.73 05:57:08 31/08/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.06779 $30,258.77 06:00:11 31/08/2026
68 Bitvavo Bitvavo BAT/EUR $0.06791 $28,502.17 05:57:10 31/08/2026
69 BloFin BloFin BAT/USDT $0.06772 $27,865.04 05:48:16 31/08/2026
70 Bitrue Bitrue BAT/USDC $0.06790 $27,797.84 05:57:10 31/08/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06780 $26,238.04 05:56:29 31/08/2026
72 Bitrue Bitrue BAT/USDT $0.06789 $26,218.22 05:57:10 31/08/2026
73 KCEX KCEX BAT/USDT $0.06809 $26,111.84 05:57:11 31/08/2026
74 GroveX GroveX BAT/USDT $0.06800 $25,438.91 06:00:07 31/08/2026
75 KuCoin KuCoin BAT/USDT $0.06759 $23,727.53 05:57:19 31/08/2026
76 LeveX LeveX BAT/USDT $0.06793 $22,210.60 06:00:16 31/08/2026
77 Changelly Changelly BAT/USDT $0.06783 $21,316.52 06:00:10 31/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06783 $21,316.52 06:00:07 31/08/2026
79 HitBTC HitBTC BAT/USDT $0.06793 $21,101.32 05:57:12 31/08/2026
80 FMFW.io FMFW.io BAT/USD $0.06793 $21,101.32 05:57:11 31/08/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.06793 $21,101.11 05:57:12 31/08/2026
82 Bitcastle Bitcastle BAT/USDT $0.06789 $20,542.97 06:00:11 31/08/2026
83 ASTX ASTX BAT/USDT $0.06810 $20,525.79 06:03:11 31/08/2026
84 KuCoin KuCoin BAT/USDT $0.06809 $17,010.01 05:57:23 31/08/2026
85 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.93 06:00:09 31/08/2026
86 Gate Gate BAT/USDT $0.06785 $16,275.68 05:57:20 31/08/2026
87 Tothemoon Tothemoon BAT/USDT $0.06786 $14,575.06 06:00:17 31/08/2026
88 Bitbank Bitbank BAT/JPY $0.06786 $14,541.66 05:57:07 31/08/2026
89 Coinstore Coinstore BAT/USDT $0.06769 $14,495.12 06:00:11 31/08/2026
90 EasiCoin EasiCoin BAT/USDT $0.06780 $13,924.27 06:00:10 31/08/2026
91 DigiFinex DigiFinex BAT/USDT $0.06799 $13,578.84 05:57:08 31/08/2026
92 XBO.com XBO.com BAT/USDT $0.06795 $11,988.12 06:00:07 31/08/2026
93 Bitget Bitget BAT/USDT $0.06769 $10,445.64 05:55:00 31/08/2026
94 BITmarkets BITmarkets BAT/USDT $0.06780 $10,069.44 06:00:12 31/08/2026
95 BTSE BTSE BAT/USDT $0.06759 $10,009.02 05:57:11 31/08/2026
96 BitKan BitKan BAT/USDT $0.06791 $9,848.45 06:00:12 31/08/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.06779 $9,673.90 06:03:07 31/08/2026
98 KTX KTX BAT/USDT $0.06809 $9,350.22 06:00:12 31/08/2026
99 Koinpark Koinpark BAT/INR $0.07256 $9,296.22 06:00:10 31/08/2026
100 Kraken Kraken BAT/EUR $0.06808 $8,414.88 05:59:25 31/08/2026
101 Bit2Me Bit2Me BAT/EUR $0.06836 $8,048.52 05:15:09 31/08/2026
102 Pionex Pionex BAT/USDT $0.06779 $7,655.59 05:57:15 31/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06939 $6,618.97 05:56:53 31/08/2026
104 BYDFi BYDFi BAT/USDT $0.06780 $6,588.51 06:00:16 31/08/2026
105 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.06779 $6,044.69 06:00:11 31/08/2026
107 Bithumb Bithumb BAT/KRW $0.06875 $5,999.35 05:59:53 31/08/2026
108 AlphaX AlphaX BAT/USDT $0.06769 $5,126.51 06:00:16 31/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07083 $5,123.92 06:00:08 31/08/2026
110 CoinEx CoinEx BAT/USDT $0.06805 $4,922.52 05:59:23 31/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06845 $3,071.48 05:52:35 31/08/2026
112 Gate Gate BAT/USDT $0.06774 $2,635.39 05:56:24 31/08/2026
113 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06799 $2,528.76 05:56:29 31/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06837 $2,157.25 05:53:35 31/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06790 $2,128.40 06:00:08 31/08/2026
116 Revolut X Revolut X BAT/USD $0.06786 $1,457.81 06:00:13 31/08/2026
117 Dzengi Dzengi BAT/USD $0.06768 $1,136.81 06:00:07 31/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06823 $957.37 05:56:29 31/08/2026
119 BITmarkets BITmarkets BAT/USDC $0.06799 $889.12 06:00:12 31/08/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.06801 $845.42 06:03:07 31/08/2026
121 OKJ OKJ BAT/JPY $0.06876 $785.03 06:00:08 31/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,466.66 $592.25 00:48:47 31/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06804 $566.99 05:59:23 31/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06778 $517.43 05:57:08 31/08/2026
125 Bitlo Bitlo BAT/TRY $0.06798 $499.81 06:00:10 31/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06713 $398.96 05:59:53 31/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06821 $382.20 05:57:08 31/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.06854 $345.60 04:25:50 31/08/2026
129 Gemini Gemini BAT/USD $0.06775 $313.11 05:59:24 31/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06832 $298.72 05:54:06 31/08/2026
131 Tokocrypto Tokocrypto BAT/USDT $0.06789 $225.45 05:57:09 31/08/2026
132 CoinJar CoinJar BAT/USDC $0.06843 $205.30 06:00:35 31/08/2026
133 BITmarkets BITmarkets BAT/IDR $0.06784 $173.23 06:00:12 31/08/2026
134 Bancor Network Bancor Network BAT/BNT $0.08194 $160.19 05:57:12 31/08/2026
135 ZebPay ZebPay BAT/INR $0.07160 $158.19 05:57:09 31/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06815 $146.38 05:55:59 31/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06858 $145.54 03:35:47 31/08/2026
138 TRIV TRIV BAT/IDR $0.06814 $133.87 06:00:10 31/08/2026
139 TRIV TRIV BAT/USDT $0.06800 $133.54 06:00:10 31/08/2026
140 WazirX WazirX BAT/INR $0.07234 $92.54 06:03:08 31/08/2026
141 WazirX WazirX BAT/USDT $0.06899 $65.84 06:03:08 31/08/2026
142 Binance.US Binance.US BAT/USDT $0.06889 $57.41 05:59:53 31/08/2026
143 CEX.IO CEX.IO BAT/GBP $0.06815 $55.53 05:54:11 31/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06779 $53.15 06:03:16 31/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06845 $46.66 03:29:43 31/08/2026
146 CEX.IO CEX.IO BAT/EUR $0.06805 $39.34 05:54:11 31/08/2026
147 CEX.IO CEX.IO BAT/USD $0.06794 $36.97 05:54:11 31/08/2026
148 Indodax Indodax BAT/IDR $0.06870 $28.59 06:02:54 31/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06791 $25.52 05:54:11 31/08/2026
150 Bitkub Bitkub BAT/THB $0.06857 $24.74 05:57:08 31/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06839 $23.56 04:04:25 31/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.06847 $22.32 04:04:31 31/08/2026
153 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06953 $20.22 05:48:17 31/08/2026
154 LATOKEN LATOKEN BAT/USDT $0.06829 $18.51 05:57:07 31/08/2026
155 Upbit Upbit BAT/USDT $0.06555 $14.15 05:56:53 31/08/2026
156 Young Platform Young Platform BAT/EUR $0.06793 $11.58 06:00:07 31/08/2026
157 Unocoin Unocoin BAT/INR $0.1256 $11.53 05:57:20 31/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06929 $10.41 00:00:25 31/08/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06891 $8.01 04:26:29 31/08/2026
160 Orca Orca BAT/USDC $0.06882 $6.32 05:53:54 31/08/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008900 $5.35 05:51:04 31/08/2026
162 Upbit Upbit BAT/BTC $0.06963 $5.27 05:56:53 31/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 06:00:11 31/08/2026
164 GOPAX GOPAX BAT/KRW $0.07260 $4.35 06:00:12 31/08/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.06875 $3.44 06:00:12 31/08/2026
166 Poloniex Poloniex BAT/USDT $0.06200 $0 05:59:23 31/08/2026
167 HitBTC HitBTC BAT/BTC $0.1103 $0 05:57:12 31/08/2026
168 HitBTC HitBTC BAT/USDC $0.06779 $0 05:57:12 31/08/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.06821 $0 06:00:12 31/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06857 $0 06:00:13 31/08/2026
171 Coinone Coinone BAT/KRW $0.06752 $0 05:56:53 31/08/2026
172 Korbit Korbit BAT/KRW $0.06889 $0 05:54:11 31/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.06322 $0 05:57:14 31/08/2026
174 ZebPay ZebPay BAT/AUD $0.06881 $0 05:57:09 31/08/2026
175 Bitbns Bitbns BAT/INR $0.04036 $0 05:57:10 31/08/2026
176 BitMart BitMart BAT/USDT $0.07529 $0 06:03:15 31/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09229 $0 06:00:10 31/08/2026
178 CoinJar CoinJar BAT/AUD $0.07024 $0 06:00:35 31/08/2026
179 CoinJar CoinJar BAT/GBP $0.06504 $0 06:00:35 31/08/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 06:00:35 31/08/2026
181 FMFW.io FMFW.io BAT/BTC $0.1103 $0 05:57:11 31/08/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 05:57:11 31/08/2026
183 BitTrade BitTrade BAT/JPY $0.06645 $0 06:00:14 31/08/2026
184 Giottus Giottus BAT/INR $0.07245 $0 06:00:08 31/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06785 $0 06:00:07 31/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.08949 $0 06:00:07 31/08/2026
187 Changelly Changelly BAT/BTC $0.1102 $0 06:00:10 31/08/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 06:00:10 31/08/2026
189 Binance TH Binance TH BAT/USDT $0.06789 $0 05:57:07 31/08/2026
190 ADEN ADEN BAT/USDT $0.06785 $0 06:03:56 31/08/2026
191 Gate US Gate US BAT/USDT $0.06780 $0 06:00:11 31/08/2026
192 Variational Variational BAT/USDC $0.06785 $0 06:03:16 31/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,463,656 với tỷ giá $0.06780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá