Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1220 | $313,076,775 | 16:00:15 05/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1221 | $22,527,627 | 16:00:07 05/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1217 | $11,701,482 | 15:42:16 05/02/2026 |
| 4 |  Zedcex Exchange |
BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 |
| 5 |  Binance |
BAT/USDT | $0.1217 | $6,308,673 | 15:54:16 05/02/2026 |
| 6 |  WhiteBIT |
BAT/USDT | $0.1217 | $6,220,549 | 15:57:15 05/02/2026 |
| 7 |  Toobit |
BAT/USDT | $0.1218 | $4,531,026 | 15:57:17 05/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1217 | $3,770,661 | 15:54:16 05/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1220 | $3,313,806 | 16:00:11 05/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1217 | $2,886,913 | 15:57:19 05/02/2026 |
| 11 |  HTX |
BAT/USDT | $0.1219 | $2,306,184 | 15:59:55 05/02/2026 |
| 12 |  CRMClick |
BAT/USDT | $0.1219 | $2,304,298 | 15:57:07 05/02/2026 |
| 13 |  Bybit |
BAT/USDT | $0.1218 | $2,288,579 | 15:54:16 05/02/2026 |
| 14 |  OKX |
BAT/USDT | $0.1216 | $1,593,439 | 15:55:59 05/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1220 | $1,539,413 | 16:00:17 05/02/2026 |
| 16 | KTX |
BAT/USDT | $0.1222 | $1,447,733 | 16:00:07 05/02/2026 |
| 17 |  Darkex Exchange |
BAT/USDT | $0.1220 | $1,421,828 | 16:00:16 05/02/2026 |
| 18 |  BloFin |
BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 |
| 19 |  Deepcoin |
BAT/USDT | $0.1219 | $1,313,418 | 15:57:15 05/02/2026 |
| 20 | Binance |
BAT/USDT | $0.1221 | $1,157,645 | 15:56:42 05/02/2026 |
| 21 |  NovaEx |
BAT/USDT | $0.1220 | $1,151,886 | 16:00:16 05/02/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1219 | $1,092,269 | 15:57:12 05/02/2026 |
| 23 | WhiteBIT |
BAT/USDT | $0.1219 | $1,082,987 | 15:57:11 05/02/2026 |
| 24 |  Picol |
BAT/USDT | $0.1222 | $972,022 | 16:00:07 05/02/2026 |
| 25 | AscendEX |
BAT/USDT | $0.1211 | $855,272 | 15:33:11 05/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1221 | $840,744 | 16:00:10 05/02/2026 |
| 27 |  Bibox |
BAT/USDT | $0.1224 | $823,127 | 16:00:08 05/02/2026 |
| 28 | BlockFin |
BAT/USDT | $0.1219 | $747,391 | 16:00:15 05/02/2026 |
| 29 |  Zoomex |
BAT/USDT | $0.1218 | $686,614 | 15:54:16 05/02/2026 |
| 30 |  CoinW |
BAT/USDT | $0.1219 | $663,614 | 15:57:11 05/02/2026 |
| 31 |  BTCC |
BAT/USDT | $0.1218 | $559,154 | 15:57:16 05/02/2026 |
| 32 |  Aivora Exchange |
BAT/USDT | $0.1220 | $543,020 | 16:00:15 05/02/2026 |
| 33 |  CEEX exchange |
BAT/USDT | $0.1222 | $531,593 | 16:00:11 05/02/2026 |
| 34 |  BitbabyExchange |
BAT/USDT | $0.1221 | $529,859 | 16:00:16 05/02/2026 |
| 35 |  Phemex |
BAT/USDT | $0.1219 | $519,367 | 15:57:14 05/02/2026 |
| 36 |  Tapbit |
BAT/USDT | $0.2470 | $519,330 | 15:57:15 05/02/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.1217 | $473,838 | 15:57:16 05/02/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.1219 | $460,201 | 16:00:15 05/02/2026 |
| 39 |  Upbit |
BAT/KRW | $0.1230 | $427,043 | 15:56:54 05/02/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.1222 | $403,098 | 16:00:11 05/02/2026 |
| 41 | OKX |
BAT/USDT | $0.1220 | $401,260 | 15:56:53 05/02/2026 |
| 42 |  UZX |
BAT/USDT | $0.1219 | $380,500 | 15:54:08 05/02/2026 |
| 43 | Phemex |
BAT/USDT | $0.1220 | $377,543 | 15:57:17 05/02/2026 |
| 44 |  Bitunix |
BAT/USDT | $0.1216 | $369,087 | 15:54:15 05/02/2026 |
| 45 | Bibox |
BAT/ETH | $0.1230 | $354,800 | 16:00:08 05/02/2026 |
| 46 |  VOOX Exchange |
BAT/USDT | $0.1222 | $348,603 | 16:00:18 05/02/2026 |
| 47 |  Millionero |
BAT/USDT | $0.1219 | $341,950 | 15:54:08 05/02/2026 |
| 48 |  Websea |
BAT/USDT | $0.1220 | $335,670 | 15:57:09 05/02/2026 |
| 49 |  MEXC |
BAT/USDT | $0.1221 | $326,282 | 15:57:11 05/02/2026 |
| 50 |  Coinstore |
BAT/USDT | $0.1219 | $316,229 | 15:57:11 05/02/2026 |
| 51 |  Gate |
BAT/USDT | $0.1218 | $294,333 | 15:54:20 05/02/2026 |
| 52 |  Bitcoiva |
BAT/USDT | $0.1220 | $288,545 | 16:00:13 05/02/2026 |
| 53 |  XXKK |
BAT/USDT | $0.1222 | $261,907 | 16:00:08 05/02/2026 |
| 54 |  BYDFi |
BAT/USDT | $0.1222 | $249,424 | 16:00:08 05/02/2026 |
| 55 |  Azbit |
BAT/USDT | $0.1218 | $249,201 | 15:57:11 05/02/2026 |
| 56 |  BTSE |
BAT/USDT | $0.1216 | $227,042 | 15:57:15 05/02/2026 |
| 57 | Bibox |
BAT/BTC | $0.1224 | $223,775 | 16:00:08 05/02/2026 |
| 58 | Darkex Exchange |
BAT/USDT | $0.1221 | $221,218 | 16:00:10 05/02/2026 |
| 59 |  B2Z Exchange |
BAT/USD | $0.1218 | $219,578 | 16:00:16 05/02/2026 |
| 60 |  BITmarkets |
BAT/USDT | $0.1218 | $219,537 | 16:00:16 05/02/2026 |
| 61 | BITmarkets |
BAT/USDT | $0.1223 | $216,651 | 16:00:09 05/02/2026 |
| 62 | B2Z Exchange |
BAT/USDT | $0.1223 | $216,651 | 16:00:13 05/02/2026 |
| 63 | BTSE |
BAT/USDT | $0.1219 | $216,088 | 15:57:11 05/02/2026 |
| 64 |  BitDelta |
BAT/USDT | $0.1218 | $209,737 | 15:54:07 05/02/2026 |
| 65 |  KCEX |
BAT/USDT | $0.1220 | $208,461 | 15:57:12 05/02/2026 |
| 66 |  WEEX |
BAT/USDT | $0.1220 | $197,188 | 15:57:12 05/02/2026 |
| 67 |  XT.COM |
BAT/USDT | $0.1220 | $173,638 | 15:57:13 05/02/2026 |
| 68 | Bitrue |
BAT/USDT | $0.1219 | $171,841 | 15:57:07 05/02/2026 |
| 69 |  Ourbit |
BAT/USDT | $0.1219 | $171,145 | 15:57:08 05/02/2026 |
| 70 |  Coinlocally |
BAT/USDT | $0.1221 | $170,516 | 16:00:09 05/02/2026 |
| 71 |  Kraken |
BAT/USD | $0.1222 | $170,112 | 15:59:54 05/02/2026 |
| 72 |  Coinbase Exchange |
BAT/USD | $0.1222 | $167,137 | 15:56:28 05/02/2026 |
| 73 | BITmarkets |
BAT/USD | $0.1226 | $160,062 | 16:00:09 05/02/2026 |
| 74 | B2Z Exchange |
BAT/USD | $0.1226 | $160,061 | 16:00:13 05/02/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.1222 | $144,607 | 16:00:11 05/02/2026 |
| 76 |  FMFW.io |
BAT/USD | $0.1220 | $144,204 | 16:00:07 05/02/2026 |
| 77 |  Changelly PRO |
BAT/USDT | $0.1217 | $143,529 | 15:54:09 05/02/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.1217 | $143,529 | 15:54:07 05/02/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.1218 | $143,499 | 15:57:08 05/02/2026 |
| 80 |  CoinUp.io |
BAT/USDT | $0.1219 | $129,980 | 15:57:08 05/02/2026 |
| 81 | Bybit |
BAT/USDT | $0.1222 | $122,126 | 15:54:09 05/02/2026 |
| 82 | BTCC |
BAT/USDT | $0.1219 | $115,732 | 15:57:08 05/02/2026 |
| 83 | Bitunix |
BAT/USDT | $0.1218 | $109,168 | 15:54:11 05/02/2026 |
| 84 |  SuperEx |
BAT/USDT | $0.1217 | $107,666 | 16:00:13 05/02/2026 |
| 85 |  BingX |
BAT/USDT | $0.1220 | $106,656 | 15:57:08 05/02/2026 |
| 86 |  BVOX |
BAT/USDT | $0.1220 | $102,130 | 15:57:11 05/02/2026 |
| 87 |  KuCoin |
BAT/USDT | $0.1221 | $88,248.49 | 15:56:53 05/02/2026 |
| 88 | BitbabyExchange |
BAT/USDT | $0.1221 | $86,490.55 | 16:00:08 05/02/2026 |
| 89 |  GroveX |
BAT/USDT | $0.1220 | $85,615.29 | 16:00:10 05/02/2026 |
| 90 | Tapbit |
BAT/USDT | $0.1219 | $84,558.23 | 15:57:12 05/02/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.1219 | $84,540.73 | 15:57:12 05/02/2026 |
| 92 |  ICRYPEX |
BAT/USDT | $0.1226 | $77,446.34 | 16:00:12 05/02/2026 |
| 93 |  ChangeNOW |
BAT/BTC | $0.1149 | $73,723.44 | 15:54:07 05/02/2026 |
| 94 | Coinbase Exchange |
BAT/EUR | $0.1210 | $73,701.75 | 15:56:59 05/02/2026 |
| 95 |  Crypto.com Exchange |
BAT/USD | $0.1205 | $69,622.65 | 15:54:08 05/02/2026 |
| 96 |  Globe Derivative Exchange |
BAT/USD | $0.1221 | $65,930.19 | 16:00:15 05/02/2026 |
| 97 |  Bitcastle |
BAT/USDT | $0.1221 | $62,508.26 | 16:00:15 05/02/2026 |
| 98 |  Paribu |
BAT/TRY | $0.1216 | $60,161.28 | 16:02:53 05/02/2026 |
| 99 | Kraken |
BAT/EUR | $0.1223 | $58,119.16 | 15:59:54 05/02/2026 |
| 100 |  Bit2Me |
BAT/EUR | $0.1223 | $56,122.54 | 16:00:08 05/02/2026 |
| 101 |  Dex-Trade |
BAT/USDT | $0.1217 | $53,200.12 | 15:54:08 05/02/2026 |
| 102 | KuCoin |
BAT/USDT | $0.1207 | $51,315.51 | 15:54:19 05/02/2026 |
| 103 | Bitrue |
BAT/USDC | $0.1222 | $50,664.04 | 15:57:07 05/02/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1217 | $47,924.54 | 16:00:09 05/02/2026 |
| 105 |  BtcTurk | Kripto |
BAT/TRY | $0.1223 | $47,688.94 | 15:59:53 05/02/2026 |
| 106 |  Bitget |
BAT/USDT | $0.1219 | $47,080.84 | 15:54:08 05/02/2026 |
| 107 |  P2B |
BAT/USDT | $0.1218 | $44,100.90 | 15:54:09 05/02/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1222 | $43,803.62 | 15:57:07 05/02/2026 |
| 109 | BloFin |
BAT/USDT | $0.1218 | $43,627.94 | 15:57:19 05/02/2026 |
| 110 |  LeveX |
BAT/USDT | $0.1220 | $43,603.30 | 16:00:16 05/02/2026 |
| 111 |  BitKan |
BAT/USDT | $0.1222 | $41,292.56 | 16:00:12 05/02/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.1230 | $32,745.21 | 15:59:54 05/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2084 | $32,307.06 | 15:57:07 05/02/2026 |
| 114 |  Koinpark |
BAT/USDT | $0.1219 | $30,770.87 | 15:57:09 05/02/2026 |
| 115 |  CoinEx |
BAT/USDT | $0.1223 | $25,198.50 | 15:59:23 05/02/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1220 | $25,102.24 | 15:57:12 05/02/2026 |
| 117 | Gate |
BAT/USDT | $0.1220 | $24,425.77 | 15:56:54 05/02/2026 |
| 118 | Pionex |
BAT/USDT | $0.1218 | $23,355.02 | 15:57:16 05/02/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1222 | $21,270.85 | 16:03:16 05/02/2026 |
| 120 |  Bitvavo |
BAT/EUR | $0.1214 | $18,032.57 | 15:57:12 05/02/2026 |
| 121 | BITmarkets |
BAT/USDC | $0.1225 | $17,302.91 | 16:00:09 05/02/2026 |
| 122 | B2Z Exchange |
BAT/USDC | $0.1225 | $17,302.86 | 16:00:13 05/02/2026 |
| 123 | P2B |
BAT/USD | $0.1221 | $16,627.65 | 15:54:09 05/02/2026 |
| 124 | Binance |
BAT/BTC | $0.1222 | $14,522.33 | 15:56:54 05/02/2026 |
| 125 |  XBO.com |
BAT/USDT | $0.1219 | $10,939.57 | 15:54:07 05/02/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1218 | $9,387.62 | 15:54:08 05/02/2026 |
| 127 | BYDFi |
BAT/USDT | $0.1215 | $7,569.17 | 16:00:15 05/02/2026 |
| 128 |  Dzengi.com |
BAT/USD | $0.1213 | $7,202.38 | 16:00:09 05/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1312 | $6,787.37 | 15:57:09 05/02/2026 |
| 130 |  Bitso |
BAT/MXN | $0.1210 | $4,654.39 | 15:59:25 05/02/2026 |
| 131 | Bitso |
BAT/USD | $0.1217 | $3,891.44 | 15:59:25 05/02/2026 |
| 132 | BtcTurk | Kripto |
BAT/USDT | $0.1213 | $3,866.91 | 15:59:23 05/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1213 | $3,354.16 | 14:18:59 05/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,110.94 | $3,207.64 | 14:49:11 05/02/2026 |
| 135 | P2B |
BAT/BTC | $0.1223 | $2,923.77 | 15:54:09 05/02/2026 |
| 136 |  Gemini |
BAT/USD | $0.1214 | $1,775.12 | 15:59:53 05/02/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.1207 | $1,745.86 | 15:56:28 05/02/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.1189 | $1,629.04 | 15:59:53 05/02/2026 |
| 139 |  Bitlo |
BAT/TRY | $0.1224 | $1,583.75 | 15:57:08 05/02/2026 |
| 140 |  OKJ |
BAT/JPY | $0.1232 | $1,564.63 | 16:00:09 05/02/2026 |
| 141 | Crypto.com Exchange |
BAT/USDT | $0.1218 | $1,549.53 | 15:54:08 05/02/2026 |
| 142 |  Meteora DAMM |
BAT/SOL | $0.1209 | $1,532.16 | 15:57:57 05/02/2026 |
| 143 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1206 | $1,440.07 | 15:47:34 05/02/2026 |
| 144 |  ApeSwap (BSC) |
BAT/WBNB | $0.1214 | $1,214.21 | 15:58:52 05/02/2026 |
| 145 |  Young Platform |
BAT/EUR | $0.1227 | $1,169.93 | 16:00:12 05/02/2026 |
| 146 |  TRIV |
BAT/IDR | $0.1226 | $826.61 | 16:00:16 05/02/2026 |
| 147 | TRIV |
BAT/USDT | $0.1222 | $823.26 | 16:00:16 05/02/2026 |
| 148 |  Bitstamp by Robinhood |
BAT/USD | $0.1208 | $760.36 | 15:59:53 05/02/2026 |
| 149 | Bitrue |
BAT/BTC | $0.1222 | $755.97 | 15:57:07 05/02/2026 |
| 150 |  Paradex |
BAT/USD | $0.1218 | $754.56 | 16:03:15 05/02/2026 |
| 151 |  Binance TH |
BAT/USDT | $0.1220 | $739.30 | 15:57:11 05/02/2026 |
| 152 | Uniswap v4 (Ethereum) |
BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 |
| 153 |  Raydium (CPMM) |
BAT/SOL | $0.1189 | $622.45 | 15:51:41 05/02/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.1220 | $591.69 | 15:57:13 05/02/2026 |
| 155 |  Coinone |
BAT/KRW | $0.1224 | $590.13 | 15:59:54 05/02/2026 |
| 156 | Bitstamp by Robinhood |
BAT/EUR | $0.1129 | $511.63 | 15:59:53 05/02/2026 |
| 157 | Crypto.com Exchange |
BAT/USD | $0.1224 | $449.88 | 15:57:18 05/02/2026 |
| 158 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1216 | $429.67 | 15:41:49 05/02/2026 |
| 159 |  CoinZoom |
BAT/USD | $0.1221 | $421.73 | 16:00:11 05/02/2026 |
| 160 | Coinbase Exchange |
BAT/ETH | $0.1224 | $417.29 | 15:56:59 05/02/2026 |
| 161 | OKX |
BAT/EUR | $0.1211 | $400.04 | 15:56:53 05/02/2026 |
| 162 |  ZebPay |
BAT/INR | $0.1362 | $326.47 | 16:00:07 05/02/2026 |
| 163 |  Unocoin |
BAT/INR | $0.1332 | $293.86 | 16:00:22 05/02/2026 |
| 164 |  Korbit |
BAT/KRW | $0.1214 | $287.50 | 15:57:12 05/02/2026 |
| 165 | Bitcoiva |
BAT/INR | $0.1266 | $285.96 | 16:00:13 05/02/2026 |
| 166 |  Independent Reserve |
BAT/AUD | $0.1170 | $280.91 | 16:00:12 05/02/2026 |
| 167 |  Bancor Network |
BAT/BNT | $0.1227 | $258.23 | 15:57:08 05/02/2026 |
| 168 |  Flipster |
BAT/USDT | $0.1222 | $230.88 | 16:00:16 05/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1211 | $219.91 | 15:58:43 05/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1211 | $167.62 | 13:24:11 05/02/2026 |
| 171 |  WazirX |
BAT/INR | $0.1280 | $152.27 | 16:03:11 05/02/2026 |
| 172 |  CoinJar |
BAT/USDC | $0.1202 | $132.18 | 16:00:31 05/02/2026 |
| 173 | CoinJar |
BAT/AUD | $0.1200 | $131.96 | 16:00:31 05/02/2026 |
| 174 |  Biswap v2 |
BAT/WBNB | $0.1211 | $113.12 | 15:58:16 05/02/2026 |
| 175 |  GOPAX |
BAT/KRW | $0.1339 | $99.48 | 16:00:12 05/02/2026 |
| 176 | Upbit |
BAT/BTC | $0.1210 | $75.22 | 15:56:23 05/02/2026 |
| 177 |  Indodax |
BAT/IDR | $0.1184 | $74.19 | 16:02:24 05/02/2026 |
| 178 | OKX |
BAT/USD | $0.1193 | $72.86 | 15:56:53 05/02/2026 |
| 179 |  LATOKEN |
BAT/USDT | $0.1866 | $70.19 | 15:57:11 05/02/2026 |
| 180 |  Orca |
BAT/USDC | $0.1213 | $47.13 | 15:31:41 05/02/2026 |
| 181 |  Raydium (CLMM) |
BAT/USDC | $0.1212 | $38.67 | 15:57:57 05/02/2026 |
| 182 |  Altcoin Trader |
BAT/ZAR | $0.1272 | $34.80 | 16:00:07 05/02/2026 |
| 183 |  CEX.IO |
BAT/USDT | $0.1223 | $32.39 | 16:00:09 05/02/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1225 | $23.33 | 16:00:09 05/02/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.1288 | $22.76 | 15:58:53 05/02/2026 |
| 186 | CEX.IO |
BAT/EUR | $0.1226 | $22.49 | 16:00:09 05/02/2026 |
| 187 | CEX.IO |
BAT/USD | $0.1223 | $20.29 | 16:00:09 05/02/2026 |
| 188 | Raydium (CPMM) |
PENGU/BAT | $0.007024 | $15.43 | 12:24:44 05/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1145 | $10.59 | 16:00:09 05/02/2026 |
| 190 |  Coins.ph |
BAT/PHP | $0.1179 | $4.73 | 16:00:09 05/02/2026 |
| 191 | WazirX |
BAT/USDT | $0.1198 | $3.27 | 16:03:11 05/02/2026 |
| 192 | CoinZoom |
BAT/USDT | $0.1198 | $2.63 | 16:00:11 05/02/2026 |
| 193 | HitBTC |
BAT/BTC | $0.1500 | $0 | 15:57:08 05/02/2026 |
| 194 | HitBTC |
BAT/USDC | $0.1389 | $0 | 15:57:08 05/02/2026 |
| 195 |  zondacrypto |
BAT/USDC | $0.1200 | $0 | 15:54:08 05/02/2026 |
| 196 | Independent Reserve |
BAT/NZD | $0.1163 | $0 | 16:00:12 05/02/2026 |
| 197 | Independent Reserve |
BAT/USD | $0.1162 | $0 | 16:00:12 05/02/2026 |
| 198 |  BTC Markets |
BAT/AUD | $0.1171 | $0 | 16:00:13 05/02/2026 |
| 199 | Upbit |
BAT/USDT | $0.1180 | $0 | 15:56:54 05/02/2026 |
| 200 | ZebPay |
BAT/AUD | $0.1237 | $0 | 16:00:07 05/02/2026 |
| 201 |  Bitbns |
BAT/INR | $0.05543 | $0 | 15:54:07 05/02/2026 |
| 202 |  Coinmetro |
BAT/USDT | $0.1220 | $0 | 16:00:10 05/02/2026 |
| 203 | CoinJar |
BAT/EUR | $0.3197 | $0 | 16:00:31 05/02/2026 |
| 204 | CoinJar |
BAT/GBP | $0.1494 | $0 | 16:00:31 05/02/2026 |
| 205 | CoinJar |
BAT/USD | $0.1217 | $0 | 16:00:31 05/02/2026 |
| 206 | FMFW.io |
BAT/BTC | $0.1501 | $0 | 16:00:07 05/02/2026 |
| 207 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 16:00:07 05/02/2026 |
| 208 |  BitTrade |
BAT/JPY | $0.1190 | $0 | 16:00:16 05/02/2026 |
| 209 |  Giottus |
BAT/INR | $0.1818 | $0 | 15:54:08 05/02/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1498 | $0 | 15:54:09 05/02/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 15:54:09 05/02/2026 |
| 212 |  ONUS Pro |
BAT/VNDC | $0.1223 | $0 | 16:00:12 05/02/2026 |
| 213 |  ADEN |
BAT/USDT | $0.1223 | $0 | 16:03:45 05/02/2026 |
| 214 |  Gate US |
BAT/USDT | $0.1209 | $0 | 16:00:11 05/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,076,775 với tỷ giá $0.1220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.