Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09644 | $20,254,180 | 20:00:16 18/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09665 | $11,519,109 | 19:57:17 18/05/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.09696 | $8,580,492 | 19:45:15 18/05/2026 |
| 4 | KTX |
BAT/USDT | $0.09665 | $3,533,524 | 20:00:12 18/05/2026 |
| 5 |  Binance |
BAT/USDT | $0.09666 | $2,569,197 | 19:54:16 18/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09684 | $2,497,196 | 20:00:11 18/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09654 | $2,323,803 | 19:57:16 18/05/2026 |
| 8 |  HTX |
BAT/USDT | $0.09664 | $1,868,677 | 19:59:54 18/05/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09695 | $1,497,754 | 19:57:11 18/05/2026 |
| 10 |  WOO X Pro |
BAT/USDT | $0.09655 | $1,359,923 | 20:00:16 18/05/2026 |
| 11 |  BTCC |
BAT/USDT | $0.09675 | $973,815 | 19:57:16 18/05/2026 |
| 12 | AscendEX |
BAT/USDT | $0.09732 | $857,197 | 19:45:12 18/05/2026 |
| 13 |  Bibox |
BAT/USDT | $0.1225 | $824,271 | 20:00:11 18/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.09675 | $702,444 | 19:57:10 18/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09664 | $689,456 | 19:57:22 18/05/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.09684 | $636,637 | 19:57:15 18/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09655 | $625,041 | 20:00:16 18/05/2026 |
| 18 |  CZR Exchange |
BAT/USDT | $0.09645 | $605,794 | 20:00:17 18/05/2026 |
| 19 |  B2Z Exchange |
BAT/USD | $0.09666 | $549,012 | 20:00:15 18/05/2026 |
| 20 |  BTSE |
BAT/USDT | $0.09686 | $545,177 | 19:45:15 18/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09665 | $527,091 | 20:00:16 18/05/2026 |
| 22 |  Tapbit |
BAT/USDT | $0.2474 | $520,111 | 19:57:15 18/05/2026 |
| 23 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,947 | 20:00:15 18/05/2026 |
| 24 |  Bybit |
BAT/USDT | $0.09667 | $465,642 | 19:54:16 18/05/2026 |
| 25 | Binance |
BAT/USDT | $0.09666 | $404,200 | 19:56:54 18/05/2026 |
| 26 |  Pionex |
BAT/USDT | $0.09665 | $373,645 | 19:57:12 18/05/2026 |
| 27 | Bibox |
BAT/ETH | $0.1231 | $355,293 | 20:00:11 18/05/2026 |
| 28 |  Picol |
BAT/USDT | $0.09666 | $329,710 | 20:00:12 18/05/2026 |
| 29 |  Azbit |
BAT/USDT | $0.09675 | $315,184 | 19:57:08 18/05/2026 |
| 30 |  Bitbase |
BAT/USDT | $0.09676 | $312,321 | 19:51:16 18/05/2026 |
| 31 | YEX |
BAT/USDT | $0.09654 | $307,242 | 20:00:09 18/05/2026 |
| 32 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 33 |  Bitrue |
BAT/USDT | $0.09665 | $295,332 | 19:57:17 18/05/2026 |
| 34 |  AlphaX |
BAT/USDT | $0.09635 | $239,269 | 20:00:19 18/05/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.09664 | $236,662 | 19:57:16 18/05/2026 |
| 36 |  P2B |
BAT/USDT | $0.09665 | $232,853 | 19:57:10 18/05/2026 |
| 37 | Bibox |
BAT/BTC | $0.1225 | $224,086 | 20:00:11 18/05/2026 |
| 38 |  UZX |
BAT/USDT | $0.09705 | $219,370 | 19:48:11 18/05/2026 |
| 39 | WhiteBIT |
BAT/USDT | $0.09736 | $218,542 | 19:45:11 18/05/2026 |
| 40 |  CEEX exchange |
BAT/USDT | $0.09654 | $211,140 | 20:00:09 18/05/2026 |
| 41 | BTCC |
BAT/USDT | $0.09665 | $202,090 | 19:57:10 18/05/2026 |
| 42 |  WEEX |
BAT/USDT | $0.09664 | $197,085 | 19:57:12 18/05/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.09694 | $189,351 | 19:57:15 18/05/2026 |
| 44 | BlockFin |
BAT/USDT | $0.09635 | $178,342 | 20:00:15 18/05/2026 |
| 45 |  CoinW |
BAT/USDT | $0.09674 | $174,446 | 19:57:11 18/05/2026 |
| 46 | Phemex |
BAT/USDT | $0.09674 | $161,508 | 19:57:16 18/05/2026 |
| 47 |  Bitbaby |
BAT/USDT | $0.09654 | $154,631 | 19:57:16 18/05/2026 |
| 48 |  VOOX Exchange |
BAT/USDT | $0.09665 | $153,493 | 19:57:17 18/05/2026 |
| 49 |  Zoomex |
BAT/USDT | $0.09674 | $139,739 | 19:57:24 18/05/2026 |
| 50 |  Coinlocally |
BAT/USDT | $0.09644 | $131,621 | 20:00:09 18/05/2026 |
| 51 |  Upbit |
BAT/KRW | $0.09639 | $131,014 | 19:56:53 18/05/2026 |
| 52 | P2B |
BAT/USD | $0.09670 | $121,238 | 19:57:10 18/05/2026 |
| 53 |  CoinUp.io |
BAT/USDT | $0.09664 | $117,935 | 19:57:12 18/05/2026 |
| 54 |  BitDelta |
BAT/USDT | $0.09654 | $106,523 | 20:00:10 18/05/2026 |
| 55 |  BitTap |
BAT/USDT | $0.09664 | $99,927.63 | 19:57:19 18/05/2026 |
| 56 |  KuCoin |
BAT/USDT | $0.09715 | $92,003.61 | 19:54:18 18/05/2026 |
| 57 |  BitGW Exchange |
BAT/USDT | $0.09669 | $91,044.39 | 20:00:08 18/05/2026 |
| 58 |  CoinTR |
BAT/TRY | $0.09630 | $90,997.92 | 20:00:08 18/05/2026 |
| 59 |  Gems Trade |
BAT/USDT | $0.09672 | $87,299.89 | 19:57:14 18/05/2026 |
| 60 |  OKX |
BAT/USDT | $0.09670 | $87,277.02 | 19:56:54 18/05/2026 |
| 61 |  BYDFi |
BAT/USDT | $0.09675 | $86,647.17 | 19:57:07 18/05/2026 |
| 62 |  Websea |
BAT/USDT | $0.09705 | $85,069.95 | 19:45:09 18/05/2026 |
| 63 | Bybit |
BAT/USDT | $0.09700 | $84,013.99 | 19:54:10 18/05/2026 |
| 64 |  Gate |
BAT/USDT | $0.09700 | $77,112.51 | 19:54:19 18/05/2026 |
| 65 | B2Z Exchange |
BAT/USD | $0.09650 | $75,026.94 | 20:00:12 18/05/2026 |
| 66 | BITmarkets |
BAT/USD | $0.09650 | $75,025.06 | 20:00:09 18/05/2026 |
| 67 |  BingX |
BAT/USDT | $0.09675 | $72,727.52 | 19:54:08 18/05/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.09705 | $72,330.22 | 20:00:11 18/05/2026 |
| 69 |  BVOX |
BAT/USDT | $0.09655 | $71,837.54 | 19:57:07 18/05/2026 |
| 70 | Bitunix |
BAT/USDT | $0.09665 | $68,704.34 | 19:57:16 18/05/2026 |
| 71 |  MEXC |
BAT/USDT | $0.09690 | $67,141.87 | 19:51:08 18/05/2026 |
| 72 |  Paribu |
BAT/TRY | $0.09678 | $67,126.90 | 19:57:53 18/05/2026 |
| 73 |  XXKK |
BAT/USDT | $0.09659 | $66,104.02 | 20:00:11 18/05/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.09715 | $64,846.14 | 19:45:09 18/05/2026 |
| 75 |  XT.COM |
BAT/USDT | $0.09664 | $60,625.58 | 19:57:12 18/05/2026 |
| 76 |  ICRYPEX |
BAT/USDT | $0.09695 | $60,395.12 | 20:00:12 18/05/2026 |
| 77 | Tapbit |
BAT/USDT | $0.09665 | $48,413.44 | 19:57:07 18/05/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.09669 | $45,890.96 | 20:00:11 18/05/2026 |
| 79 |  HitBTC |
BAT/USDT | $0.09669 | $45,889.18 | 20:00:10 18/05/2026 |
| 80 |  FMFW.io |
BAT/USD | $0.09669 | $45,889.18 | 20:00:09 18/05/2026 |
| 81 |  Changelly PRO |
BAT/USDT | $0.09669 | $45,889.18 | 20:00:10 18/05/2026 |
| 82 |  Gleec BTC |
BAT/USDT | $0.09669 | $45,889.18 | 20:00:07 18/05/2026 |
| 83 | Bitrue |
BAT/USDT | $0.09664 | $41,675.63 | 19:57:12 18/05/2026 |
| 84 |  BlueBit |
BAT/USDT | $0.09664 | $38,204.60 | 20:00:11 18/05/2026 |
| 85 |  Coinbase Exchange |
BAT/USD | $0.09700 | $36,670.93 | 19:56:59 18/05/2026 |
| 86 |  ASTX |
BAT/USDT | $0.09654 | $36,003.82 | 20:00:08 18/05/2026 |
| 87 | Bitrue |
BAT/USDC | $0.09688 | $32,253.49 | 19:57:12 18/05/2026 |
| 88 |  Kraken |
BAT/USD | $0.09670 | $32,088.54 | 19:59:53 18/05/2026 |
| 89 |  Dex-Trade |
BAT/USDT | $0.09654 | $30,950.33 | 19:57:15 18/05/2026 |
| 90 |  GroveX |
BAT/USDT | $0.09664 | $30,014.65 | 20:00:11 18/05/2026 |
| 91 | CZR Exchange |
BAT/USDT | $0.09655 | $29,790.98 | 20:00:18 18/05/2026 |
| 92 |  EasiCoin |
BAT/USDT | $0.09654 | $28,873.80 | 20:00:11 18/05/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.09680 | $28,791.41 | 19:57:09 18/05/2026 |
| 94 |  Bitcastle |
BAT/USDT | $0.09656 | $27,985.33 | 20:00:13 18/05/2026 |
| 95 | CoinTR |
BAT/USDT | $0.09654 | $27,506.81 | 20:00:08 18/05/2026 |
| 96 |  LeveX |
BAT/USDT | $0.09655 | $27,110.06 | 20:00:15 18/05/2026 |
| 97 |  KCEX |
BAT/USDT | $0.09675 | $25,963.99 | 19:57:09 18/05/2026 |
| 98 | KuCoin |
BAT/USDT | $0.09687 | $24,804.09 | 19:50:23 18/05/2026 |
| 99 |  Koinpark |
BAT/USDT | $0.09654 | $24,290.45 | 20:00:10 18/05/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.09686 | $24,132.98 | 20:00:11 18/05/2026 |
| 101 |  Bithumb |
BAT/KRW | $0.09570 | $22,608.16 | 19:59:54 18/05/2026 |
| 102 |  Coinstore |
BAT/USDT | $0.09585 | $21,788.28 | 19:51:07 18/05/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.09672 | $21,211.11 | 20:00:14 18/05/2026 |
| 104 | Pionex |
BAT/USDT | $0.09664 | $19,745.69 | 19:57:16 18/05/2026 |
| 105 |  Bitget |
BAT/USDT | $0.09706 | $18,586.08 | 19:54:08 18/05/2026 |
| 106 | Gate |
BAT/USDT | $0.09677 | $18,408.51 | 19:56:54 18/05/2026 |
| 107 | Bitbaby |
BAT/USDT | $0.09664 | $18,345.16 | 19:57:12 18/05/2026 |
| 108 |  Bitso |
BAT/MXN | $0.09596 | $18,320.35 | 19:59:53 18/05/2026 |
| 109 | BloFin |
BAT/USDT | $0.09664 | $16,809.72 | 19:57:16 18/05/2026 |
| 110 | Kraken |
BAT/EUR | $0.09676 | $12,962.50 | 19:59:53 18/05/2026 |
| 111 |  Bit2Me |
BAT/EUR | $0.09677 | $12,688.43 | 19:57:07 18/05/2026 |
| 112 | B2Z Exchange |
BAT/USDT | $0.09686 | $11,097.51 | 20:00:12 18/05/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09684 | $11,097.23 | 20:00:09 18/05/2026 |
| 114 | BTSE |
BAT/USDT | $0.09645 | $11,093.96 | 19:57:10 18/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,151.69 | $10,390.08 | 19:57:35 18/05/2026 |
| 116 |  BitKan |
BAT/USDT | $0.09719 | $10,049.37 | 20:00:12 18/05/2026 |
| 117 |  Uniswap v2 |
BAT/WETH | $0.09706 | $9,446.83 | 19:55:23 18/05/2026 |
| 118 |  PrimeXBT |
BAT/USDT | $0.09656 | $8,820.64 | 20:00:17 18/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.09675 | $8,646.14 | 19:57:10 18/05/2026 |
| 120 |  BtcTurk | Kripto |
BAT/TRY | $0.09728 | $8,594.57 | 19:56:56 18/05/2026 |
| 121 | Bitso |
BAT/USD | $0.09691 | $7,498.85 | 19:59:53 18/05/2026 |
| 122 |  Bitcoiva |
BAT/INR | $0.09742 | $7,163.54 | 20:00:12 18/05/2026 |
| 123 |  Crypto.com Exchange |
BAT/USD | $0.09661 | $5,731.02 | 19:57:08 18/05/2026 |
| 124 | Koinpark |
BAT/INR | $0.1001 | $5,366.52 | 20:00:10 18/05/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.09675 | $5,141.18 | 20:00:11 18/05/2026 |
| 126 | Crypto.com Exchange |
BAT/USD | $0.09596 | $5,064.98 | 18:30:17 18/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USDT | $0.09589 | $4,523.79 | 19:57:08 18/05/2026 |
| 128 | Coinbase Exchange |
BAT/EUR | $0.09601 | $3,732.70 | 19:56:59 18/05/2026 |
| 129 |  CoinEx |
BAT/USDT | $0.09654 | $3,463.92 | 19:59:53 18/05/2026 |
| 130 | Bitcoiva |
BAT/USDT | $0.09665 | $2,898.62 | 20:00:12 18/05/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.09621 | $2,779.62 | 19:56:59 18/05/2026 |
| 132 |  Bitvavo |
BAT/EUR | $0.09687 | $2,161.46 | 19:57:13 18/05/2026 |
| 133 |  Raydium (CLMM) |
BAT/SOL | $0.09735 | $1,644.67 | 19:57:28 18/05/2026 |
| 134 |  Bitkub |
BAT/THB | $0.09258 | $1,459.49 | 19:57:07 18/05/2026 |
| 135 | BtcTurk | Kripto |
BAT/USDT | $0.09596 | $1,304.75 | 19:56:56 18/05/2026 |
| 136 |  Binance TH |
BAT/USDT | $0.09664 | $1,166.65 | 19:57:11 18/05/2026 |
| 137 |  Coinone |
BAT/KRW | $0.09603 | $1,079.39 | 19:59:53 18/05/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.09678 | $888.38 | 20:00:09 18/05/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09680 | $888.21 | 20:00:12 18/05/2026 |
| 140 |  Gemini |
BAT/USD | $0.09861 | $729.22 | 19:59:54 18/05/2026 |
| 141 |  Binance.US |
BAT/USDT | $0.09694 | $707.71 | 19:59:23 18/05/2026 |
| 142 |  Flipster |
BAT/USDT | $0.09695 | $533.64 | 20:00:16 18/05/2026 |
| 143 |  Young Platform |
BAT/EUR | $0.09644 | $385.74 | 20:00:10 18/05/2026 |
| 144 |  Bitstamp by Robinhood |
BAT/EUR | $0.09827 | $385.16 | 19:59:53 18/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09747 | $343.41 | 19:32:23 18/05/2026 |
| 146 |  Bitlo |
BAT/TRY | $0.09657 | $317.46 | 20:00:07 18/05/2026 |
| 147 |  Indodax |
BAT/IDR | $0.09837 | $281.05 | 19:59:23 18/05/2026 |
| 148 |  ZebPay |
BAT/INR | $0.1133 | $215.04 | 20:00:10 18/05/2026 |
| 149 |  ApeSwap (BSC) |
BAT/WBNB | $0.09689 | $214.46 | 19:47:02 18/05/2026 |
| 150 | OKX |
BAT/USD | $0.09664 | $166.04 | 19:56:54 18/05/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.09774 | $150.02 | 10:27:49 18/05/2026 |
| 152 |  Unocoin |
BAT/INR | $0.09357 | $96.88 | 20:00:11 18/05/2026 |
| 153 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09669 | $76.36 | 11:40:10 18/05/2026 |
| 154 | OKX |
BAT/EUR | $0.09707 | $68.02 | 19:56:54 18/05/2026 |
| 155 | ApeSwap (BSC) |
BAT/ETH | $0.09699 | $45.53 | 19:47:02 18/05/2026 |
| 156 | Coinbase Exchange |
BAT/ETH | $0.09666 | $45.04 | 19:56:29 18/05/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.09712 | $41.66 | 19:57:11 18/05/2026 |
| 158 |  WazirX |
BAT/INR | $0.09773 | $33.57 | 20:00:11 18/05/2026 |
| 159 |  Raydium (CPMM) |
BAT/USDC | $0.09746 | $29.47 | 19:41:41 18/05/2026 |
| 160 |  CEX.IO |
BAT/USDT | $0.09694 | $28.24 | 19:51:07 18/05/2026 |
| 161 | CEX.IO |
BAT/GBP | $0.09738 | $26.82 | 19:51:07 18/05/2026 |
| 162 |  Bancor Network |
BAT/BNT | $0.09830 | $23.79 | 19:57:08 18/05/2026 |
| 163 |  Biswap v2 |
BAT/WBNB | $0.09681 | $19.49 | 19:15:02 18/05/2026 |
| 164 | Bitstamp by Robinhood |
BAT/USD | $0.09324 | $19.46 | 19:59:53 18/05/2026 |
| 165 | CEX.IO |
BAT/USD | $0.09710 | $17.75 | 19:51:07 18/05/2026 |
| 166 | Raydium (CPMM) |
BAT/SOL | $0.09675 | $17.53 | 07:23:28 18/05/2026 |
| 167 | WazirX |
BAT/USDT | $0.09634 | $16.74 | 20:00:11 18/05/2026 |
| 168 |  GOPAX |
BAT/KRW | $0.09502 | $15.74 | 20:00:12 18/05/2026 |
| 169 | CEX.IO |
BAT/EUR | $0.09717 | $15.73 | 19:51:07 18/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09703 | $14.76 | 17:45:56 18/05/2026 |
| 171 |  Korbit |
BAT/KRW | $0.09364 | $14.05 | 19:54:10 18/05/2026 |
| 172 |  Tokocrypto |
BAT/USDT | $0.09665 | $10.91 | 19:57:11 18/05/2026 |
| 173 |  Orca |
BAT/USDC | $0.09727 | $7.82 | 19:39:24 18/05/2026 |
| 174 |  BTC Markets |
BAT/AUD | $0.1185 | $7.76 | 19:57:12 18/05/2026 |
| 175 | Raydium (CPMM) |
PENGU/BAT | $0.008254 | $6.06 | 17:20:45 18/05/2026 |
| 176 | Raydium (CLMM) |
BAT/USDC | $0.09738 | $4.89 | 19:58:28 18/05/2026 |
| 177 |  Coins.ph |
BAT/PHP | $0.1126 | $4.52 | 20:00:19 18/05/2026 |
| 178 |  OKJ |
BAT/JPY | $0.09729 | $3.84 | 19:57:09 18/05/2026 |
| 179 |  Poloniex |
BAT/USDT | $0.09674 | $0 | 19:59:23 18/05/2026 |
| 180 | HitBTC |
BAT/BTC | $0.1016 | $0 | 20:00:10 18/05/2026 |
| 181 | HitBTC |
BAT/USDC | $0.1100 | $0 | 20:00:10 18/05/2026 |
| 182 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 183 |  Independent Reserve |
BAT/AUD | $0.09867 | $0 | 20:00:12 18/05/2026 |
| 184 | Independent Reserve |
BAT/NZD | $0.09820 | $0 | 20:00:12 18/05/2026 |
| 185 | Independent Reserve |
BAT/USD | $0.09778 | $0 | 20:00:12 18/05/2026 |
| 186 | Upbit |
BAT/BTC | $0.09806 | $0 | 19:56:53 18/05/2026 |
| 187 | Upbit |
BAT/USDT | $0.1117 | $0 | 19:56:53 18/05/2026 |
| 188 | ZebPay |
BAT/AUD | $0.09783 | $0 | 20:00:10 18/05/2026 |
| 189 |  Bitbns |
BAT/INR | $0.04002 | $0 | 19:57:11 18/05/2026 |
| 190 |  Coinmetro |
BAT/USDT | $0.09660 | $0 | 20:00:12 18/05/2026 |
| 191 |  CoinJar |
BAT/AUD | $0.1013 | $0 | 20:00:43 18/05/2026 |
| 192 | CoinJar |
BAT/GBP | $0.1471 | $0 | 20:00:43 18/05/2026 |
| 193 | CoinJar |
BAT/USD | $0.1080 | $0 | 20:00:43 18/05/2026 |
| 194 | CoinJar |
BAT/USDC | $0.1043 | $0 | 20:00:43 18/05/2026 |
| 195 | FMFW.io |
BAT/BTC | $0.1016 | $0 | 20:00:09 18/05/2026 |
| 196 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 20:00:09 18/05/2026 |
| 197 |  BitTrade |
BAT/JPY | $0.09925 | $0 | 19:57:15 18/05/2026 |
| 198 |  Giottus |
BAT/INR | $0.09258 | $0 | 19:48:11 18/05/2026 |
| 199 |  CoinZoom |
BAT/USD | $0.09660 | $0 | 20:00:14 18/05/2026 |
| 200 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 20:00:14 18/05/2026 |
| 201 | Changelly PRO |
BAT/BTC | $0.1016 | $0 | 20:00:10 18/05/2026 |
| 202 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 20:00:10 18/05/2026 |
| 203 |  ADEN |
BAT/USDT | $0.09700 | $0 | 20:03:47 18/05/2026 |
| 204 |  Gate US |
BAT/USDT | $0.09662 | $0 | 20:00:09 18/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,254,180 với tỷ giá $0.09644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.