Vốn hóa: $2,079,650,143,729 Khối lượng (24h): $85,936,196,337 Tiền ảo: 38,159 Sàn giao dịch: 950 Thị phần: BTC: 58.0%, ETH: 9.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08002 $24,494,024 06:00:15 02/07/2026
2 AscendEX AscendEX BAT/USDT $0.08002 $9,715,461 05:57:15 02/07/2026
3 Binance Binance BAT/USDT $0.08032 $2,498,369 05:54:16 02/07/2026
4 Toobit Toobit BAT/USDT $0.08002 $2,169,941 05:57:16 02/07/2026
5 Ju.com Ju.com BAT/USDT $0.07992 $2,032,342 06:00:16 02/07/2026
6 LBank LBank BAT/USDT $0.07992 $1,721,419 05:57:17 02/07/2026
7 CRMClick CRMClick BAT/USDT $0.08011 $1,607,219 06:00:10 02/07/2026
8 HTX HTX BAT/USDT $0.08062 $1,607,158 05:59:25 02/07/2026
9 BlockFin BlockFin BAT/USDT $0.07992 $1,415,219 05:57:07 02/07/2026
10 YEX YEX BAT/USDT $0.07992 $1,340,780 05:57:16 02/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.07992 $1,301,724 05:57:15 02/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08002 $1,299,331 06:00:17 02/07/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.08012 $1,204,009 06:00:16 02/07/2026
14 Paribu Paribu BAT/TRY $0.07998 $1,100,285 05:59:53 02/07/2026
15 BitDelta BitDelta BAT/USDT $0.08042 $977,271 05:54:09 02/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08012 $921,507 05:57:15 02/07/2026
17 BloFin BloFin BAT/USDT $0.07992 $848,552 05:57:10 02/07/2026
18 AscendEX AscendEX BAT/USDT $0.07986 $843,621 05:57:07 02/07/2026
19 BTCC BTCC BAT/USDT $0.08022 $825,193 05:57:15 02/07/2026
20 BTSE BTSE BAT/USDT $0.08022 $657,357 05:45:15 02/07/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.08026 $642,684 06:00:15 02/07/2026
22 BITmarkets BITmarkets BAT/USDT $0.08022 $642,409 06:00:15 02/07/2026
23 YEX YEX BAT/USDT $0.08012 $620,181 06:00:12 02/07/2026
24 Bybit Bybit BAT/USDT $0.08027 $527,848 05:54:16 02/07/2026
25 Tapbit Tapbit BAT/USDT $0.2473 $519,897 05:57:15 02/07/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,738 06:00:16 02/07/2026
27 Azbit Azbit BAT/USDT $0.08032 $434,594 05:57:07 02/07/2026
28 Phemex Phemex BAT/USDT $0.08022 $389,212 05:57:11 02/07/2026
29 Binance Binance BAT/USDT $0.08001 $343,034 05:56:52 02/07/2026
30 Pionex Pionex BAT/USDT $0.08002 $326,338 05:57:10 02/07/2026
31 Picol Picol BAT/USDT $0.08011 $287,949 06:00:12 02/07/2026
32 Bitbase Bitbase BAT/USDT $0.08051 $282,499 05:24:20 02/07/2026
33 P2B P2B BAT/USDT $0.08002 $281,797 05:57:14 02/07/2026
34 WEEX WEEX BAT/USDT $0.08002 $199,796 05:57:08 02/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.08011 $195,891 06:00:11 02/07/2026
36 Bitunix Bitunix BAT/USDT $0.07992 $188,814 05:57:25 02/07/2026
37 Bitbaby Bitbaby BAT/USDT $0.08022 $180,064 05:54:15 02/07/2026
38 BTCC BTCC BAT/USDT $0.08042 $170,983 05:57:10 02/07/2026
39 x.me Exchange x.me Exchange BAT/USDT $0.07992 $168,522 05:57:18 02/07/2026
40 MEXC MEXC BAT/USDT $0.08002 $167,000 05:57:15 02/07/2026
41 CEEX exchange CEEX exchange BAT/USDT $0.08012 $163,410 06:00:08 02/07/2026
42 Phemex Phemex BAT/USDT $0.07982 $163,077 05:57:17 02/07/2026
43 Zoomex Zoomex BAT/USDT $0.08007 $158,947 05:57:22 02/07/2026
44 Cofinex Cofinex BAT/USDT $0.07992 $157,833 06:00:15 02/07/2026
45 SuperEx SuperEx BAT/USDT $0.07982 $157,210 06:00:09 02/07/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.08045 $151,290 05:54:10 02/07/2026
47 CoinW CoinW BAT/USDT $0.07982 $151,267 05:57:07 02/07/2026
48 BlockFin BlockFin BAT/USDT $0.07982 $141,499 05:57:16 02/07/2026
49 Bitrue Bitrue BAT/USDT $0.08012 $138,609 05:57:16 02/07/2026
50 P2B P2B BAT/USD $0.08010 $137,682 05:57:14 02/07/2026
51 AlphaX AlphaX BAT/USDT $0.08012 $137,658 06:00:17 02/07/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.08002 $134,861 05:57:10 02/07/2026
53 Gems Trade Gems Trade BAT/USDT $0.08022 $132,670 06:00:09 02/07/2026
54 OKX OKX BAT/USDT $0.08021 $132,645 05:56:24 02/07/2026
55 Upbit Upbit BAT/KRW $0.07916 $119,445 05:56:53 02/07/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.08019 $106,270 05:56:29 02/07/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.08002 $84,793.14 05:57:13 02/07/2026
58 BitTap BitTap BAT/USDT $0.08012 $81,354.45 06:00:16 02/07/2026
59 Bitunix Bitunix BAT/USDT $0.08012 $80,026.55 05:45:10 02/07/2026
60 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07988 $77,312.12 05:56:29 02/07/2026
61 Bybit Bybit BAT/USDT $0.08009 $74,877.96 05:54:10 02/07/2026
62 BYDFi BYDFi BAT/USDT $0.08012 $74,614.20 05:57:07 02/07/2026
63 BITmarkets BITmarkets BAT/USD $0.08040 $73,661.71 06:00:10 02/07/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.08040 $73,661.59 06:00:10 02/07/2026
65 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
66 Websea Websea BAT/USDT $0.08036 $71,690.89 05:54:13 02/07/2026
67 Kraken Kraken BAT/USD $0.08021 $62,143.81 05:59:54 02/07/2026
68 Ourbit Ourbit BAT/USDT $0.08032 $58,211.64 05:54:09 02/07/2026
69 Gate Gate BAT/USDT $0.08009 $57,169.54 05:54:19 02/07/2026
70 XXKK XXKK BAT/USDT $0.08040 $57,110.35 05:54:09 02/07/2026
71 MEXC MEXC BAT/USDT $0.08047 $57,097.77 05:51:07 02/07/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.08011 $53,733.60 06:00:14 02/07/2026
73 HitBTC HitBTC BAT/USDT $0.08005 $53,429.98 06:00:11 02/07/2026
74 FMFW.io FMFW.io BAT/USD $0.08005 $53,429.98 06:00:10 02/07/2026
75 Changelly Changelly BAT/USDT $0.08005 $53,429.17 06:00:10 02/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.08015 $53,356.54 06:00:07 02/07/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08015 $53,356.54 06:00:07 02/07/2026
78 XT.COM XT.COM BAT/USDT $0.08002 $51,342.77 05:57:08 02/07/2026
79 Bitget Bitget BAT/USDT $0.08032 $50,603.96 05:54:11 02/07/2026
80 ICRYPEX ICRYPEX BAT/USDT $0.07972 $50,579.21 06:00:11 02/07/2026
81 Cofinex Cofinex BAT/USDT $0.08031 $50,401.93 06:00:11 02/07/2026
82 GroveX GroveX BAT/USDT $0.08032 $42,756.71 05:57:10 02/07/2026
83 Bitbank Bitbank BAT/JPY $0.08121 $42,277.87 05:57:07 02/07/2026
84 KuCoin KuCoin BAT/USDT $0.08012 $42,256.39 05:54:18 02/07/2026
85 Tapbit Tapbit BAT/USDT $0.08002 $41,914.15 05:57:10 02/07/2026
86 Bitrue Bitrue BAT/USDT $0.08002 $39,990.75 05:57:08 02/07/2026
87 BingX BingX BAT/USDT $0.08041 $37,937.36 05:54:10 02/07/2026
88 ASTX ASTX BAT/USDT $0.08032 $34,230.05 06:00:12 02/07/2026
89 Bithumb Bithumb BAT/KRW $0.07852 $32,268.81 05:59:54 02/07/2026
90 Bitrue Bitrue BAT/USDC $0.08008 $31,315.44 05:57:08 02/07/2026
91 KTX KTX BAT/USDT $0.08012 $30,835.46 06:00:11 02/07/2026
92 XBO.com XBO.com BAT/USDT $0.08016 $30,320.96 06:00:11 02/07/2026
93 Bitvavo Bitvavo BAT/EUR $0.08041 $28,474.33 05:57:10 02/07/2026
94 EasiCoin EasiCoin BAT/USDT $0.08012 $27,422.63 06:00:07 02/07/2026
95 Bitcastle Bitcastle BAT/USDT $0.08011 $27,242.24 06:00:10 02/07/2026
96 LeveX LeveX BAT/USDT $0.08002 $26,527.67 06:00:15 02/07/2026
97 Coinstore Coinstore BAT/USDT $0.07972 $25,167.40 05:57:07 02/07/2026
98 KCEX KCEX BAT/USDT $0.08022 $25,021.91 05:57:10 02/07/2026
99 DigiFinex DigiFinex BAT/USDT $0.08032 $24,339.79 06:00:07 02/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07992 $23,067.26 05:56:23 02/07/2026
101 Bitso Bitso BAT/MXN $0.07974 $20,067.57 05:59:53 02/07/2026
102 KuCoin KuCoin BAT/USDT $0.08031 $19,220.24 05:56:23 02/07/2026
103 Koinpark Koinpark BAT/USDT $0.08021 $19,072.57 06:00:11 02/07/2026
104 Tothemoon Tothemoon BAT/USDT $0.08005 $17,590.76 06:00:12 02/07/2026
105 BitKan BitKan BAT/USDT $0.08022 $17,565.48 06:00:12 02/07/2026
106 Pionex Pionex BAT/USDT $0.07992 $16,672.76 05:57:16 02/07/2026
107 Bitbaby Bitbaby BAT/USDT $0.08042 $16,020.03 05:54:12 02/07/2026
108 Kraken Kraken BAT/EUR $0.08043 $14,196.74 05:59:24 02/07/2026
109 Bit2Me Bit2Me BAT/EUR $0.08042 $13,674.55 05:57:11 02/07/2026
110 BloFin BloFin BAT/USDT $0.07982 $10,179.56 05:57:16 02/07/2026
111 OKX OKX BAT/USDC $0.07978 $10,129.41 05:56:24 02/07/2026
112 Gate Gate BAT/USDT $0.07986 $9,096.60 05:56:24 02/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07961 $8,473.30 05:56:23 02/07/2026
114 BITmarkets BITmarkets BAT/USDT $0.08032 $8,307.38 06:00:10 02/07/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.08031 $8,307.37 06:00:10 02/07/2026
116 BTSE BTSE BAT/USDT $0.07992 $8,286.34 05:57:10 02/07/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.08022 $7,710.95 05:57:07 02/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08064 $6,545.86 05:57:07 02/07/2026
119 CoinEx CoinEx BAT/USDT $0.08007 $6,188.11 05:59:23 02/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08025 $5,932.72 05:57:07 02/07/2026
121 Bitcoiva Bitcoiva BAT/INR $0.08353 $5,865.10 06:00:08 02/07/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.08002 $5,792.41 06:00:15 02/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $4,145.37 05:59:23 02/07/2026
124 Koinpark Koinpark BAT/INR $0.08513 $3,762.51 06:00:11 02/07/2026
125 BYDFi BYDFi BAT/USDT $0.07992 $3,024.64 06:00:16 02/07/2026
126 ZebPay ZebPay BAT/INR $0.08565 $2,746.42 06:00:11 02/07/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.08001 $2,440.96 06:00:08 02/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,619.14 $2,401.57 04:37:23 02/07/2026
129 OKX OKX BAT/USD $0.07947 $1,968.68 05:56:24 02/07/2026
130 Uniswap v2 Uniswap v2 BAT/WETH $0.08021 $1,893.08 04:35:23 02/07/2026
131 OKX OKX BAT/EUR $0.08086 $1,523.27 05:56:24 02/07/2026
132 BitTrade BitTrade BAT/JPY $0.08084 $1,427.94 05:57:14 02/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08076 $1,396.73 05:59:23 02/07/2026
134 Binance.US Binance.US BAT/USDT $0.07882 $805.44 05:59:53 02/07/2026
135 Bitso Bitso BAT/USD $0.07926 $700.11 05:59:53 02/07/2026
136 OKJ OKJ BAT/JPY $0.08035 $699.39 05:57:08 02/07/2026
137 BITmarkets BITmarkets BAT/USDC $0.08037 $667.69 06:00:10 02/07/2026
138 B2Z Exchange B2Z Exchange BAT/USDC $0.08038 $667.69 06:00:10 02/07/2026
139 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08211 $496.29 05:56:29 02/07/2026
140 Bitlo Bitlo BAT/TRY $0.07989 $452.47 06:00:07 02/07/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07995 $300.43 04:23:59 02/07/2026
142 TRIV TRIV BAT/IDR $0.08047 $269.62 06:00:16 02/07/2026
143 TRIV TRIV BAT/USDT $0.08022 $268.69 06:00:16 02/07/2026
144 WazirX WazirX BAT/INR $0.08384 $253.70 06:00:08 02/07/2026
145 Flipster Flipster BAT/USDT $0.08042 $224.83 06:00:23 02/07/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.08101 $222.39 05:56:08 02/07/2026
147 Indodax Indodax BAT/IDR $0.07986 $213.65 05:59:24 02/07/2026
148 Gemini Gemini BAT/USD $0.08013 $206.50 05:59:54 02/07/2026
149 WazirX WazirX BAT/USDT $0.07872 $122.60 06:00:08 02/07/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07961 $93.78 05:16:54 02/07/2026
151 Korbit Korbit BAT/KRW $0.07684 $91.02 05:45:10 02/07/2026
152 Bancor Network Bancor Network BAT/BNT $0.07999 $46.43 05:57:12 02/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07962 $42.47 04:34:03 02/07/2026
154 CEX.IO CEX.IO BAT/USDT $0.08005 $28.68 05:57:08 02/07/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.07816 $23.22 06:00:08 02/07/2026
156 Dzengi.com Dzengi.com BAT/USD $0.08018 $19.19 05:57:10 02/07/2026
157 CEX.IO CEX.IO BAT/GBP $0.08044 $18.94 05:57:08 02/07/2026
158 Bitkub Bitkub BAT/THB $0.07884 $18.41 05:57:11 02/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.08028 $17.32 05:57:08 02/07/2026
160 CEX.IO CEX.IO BAT/USD $0.08021 $15.93 05:57:08 02/07/2026
161 GOPAX GOPAX BAT/KRW $0.09139 $15.13 06:00:10 02/07/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07979 $14.36 09:32:01 01/07/2026
163 LATOKEN LATOKEN BAT/USDT $0.08078 $14.31 05:57:08 02/07/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07963 $13.75 04:41:55 02/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08076 $12.27 05:21:28 02/07/2026
166 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07948 $11.29 05:56:59 02/07/2026
167 Orca Orca BAT/USDC $0.08143 $10.39 05:11:03 02/07/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08159 $9.49 05:21:31 02/07/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.07963 $7.25 04:38:13 02/07/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006193 $5.31 03:06:10 02/07/2026
171 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 06:00:07 02/07/2026
172 Unocoin Unocoin BAT/INR $0.1258 $2.26 06:00:13 02/07/2026
173 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
174 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07939 $1.10 05:27:20 02/07/2026
175 Poloniex Poloniex BAT/USDT $0.07473 $0 05:59:54 02/07/2026
176 HitBTC HitBTC BAT/BTC $0.08492 $0 06:00:11 02/07/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 06:00:11 02/07/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.07783 $0 06:00:08 02/07/2026
179 Independent Reserve Independent Reserve BAT/USD $0.07790 $0 06:00:08 02/07/2026
180 Coinone Coinone BAT/KRW $0.07524 $0 05:56:23 02/07/2026
181 BTC Markets BTC Markets BAT/AUD $0.07720 $0 05:57:08 02/07/2026
182 Upbit Upbit BAT/BTC $0.08857 $0 05:56:53 02/07/2026
183 Upbit Upbit BAT/USDT $0.07931 $0 05:56:23 02/07/2026
184 ZebPay ZebPay BAT/AUD $0.08120 $0 06:00:11 02/07/2026
185 Bitbns Bitbns BAT/INR $0.04087 $0 06:00:11 02/07/2026
186 Coinmetro Coinmetro BAT/USDT $0.09221 $0 06:00:11 02/07/2026
187 CoinJar CoinJar BAT/AUD $0.08368 $0 06:00:26 02/07/2026
188 CoinJar CoinJar BAT/GBP $0.1090 $0 06:00:26 02/07/2026
189 CoinJar CoinJar BAT/USD $0.09055 $0 06:00:26 02/07/2026
190 CoinJar CoinJar BAT/USDC $0.08035 $0 06:00:26 02/07/2026
191 Tokocrypto Tokocrypto BAT/USDT $0.08022 $0 05:57:11 02/07/2026
192 FMFW.io FMFW.io BAT/BTC $0.08500 $0 06:00:10 02/07/2026
193 FMFW.io FMFW.io BAT/USDC $0.1100 $0 06:00:10 02/07/2026
194 Giottus Giottus BAT/INR $0.09317 $0 05:27:11 02/07/2026
195 CoinZoom CoinZoom BAT/USD $0.08016 $0 06:00:15 02/07/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 06:00:15 02/07/2026
197 Changelly Changelly BAT/BTC $0.08491 $0 06:00:10 02/07/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 06:00:10 02/07/2026
199 Young Platform Young Platform BAT/EUR $0.08043 $0 05:54:09 02/07/2026
200 Binance TH Binance TH BAT/USDT $0.08002 $0 05:57:11 02/07/2026
201 ADEN ADEN BAT/USDT $0.07971 $0 06:03:53 02/07/2026
202 Gate US Gate US BAT/USDT $0.07986 $0 06:00:11 02/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 02/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,494,024 với tỷ giá $0.08002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá