Vốn hóa: $2,425,615,737,882 Khối lượng (24h): $104,009,781,333 Tiền ảo: 37,206 Sàn giao dịch: 928 Thị phần: BTC: 58.6%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09809 $27,902,433 10:00:16 13/03/2026
2 AscendEX AscendEX BAT/USDT $0.09810 $9,826,152 09:57:15 13/03/2026
3 BTDUex BTDUex BAT/USDT $0.09829 $7,202,316 09:57:08 13/03/2026
4 KTX KTX BAT/USDT $0.09839 $3,518,558 10:00:09 13/03/2026
5 BitTap BitTap BAT/USDT $0.09820 $2,255,414 10:00:20 13/03/2026
6 WhiteBIT WhiteBIT BAT/USDT $0.09830 $1,770,436 09:45:15 13/03/2026
7 Binance Binance BAT/USDT $0.09799 $1,722,284 09:54:16 13/03/2026
8 Toobit Toobit BAT/USDT $0.09809 $1,687,726 09:51:17 13/03/2026
9 NovaEx NovaEx BAT/USDT $0.09810 $1,642,430 10:00:16 13/03/2026
10 BlockFin BlockFin BAT/USDT $0.09849 $1,542,940 09:54:07 13/03/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.09850 $1,350,313 09:45:11 13/03/2026
12 YEX YEX BAT/USDT $0.09810 $1,130,631 09:57:16 13/03/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.09810 $1,089,851 09:57:15 13/03/2026
14 HTX HTX BAT/USDT $0.09830 $1,048,956 09:59:54 13/03/2026
15 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.09845 $976,224 10:00:16 13/03/2026
16 BloFin BloFin BAT/USDT $0.09820 $929,952 09:51:10 13/03/2026
17 AscendEX AscendEX BAT/USDT $0.09887 $856,880 09:57:07 13/03/2026
18 Gate Gate BAT/USDT $0.09815 $840,274 09:54:19 13/03/2026
19 Bibox Bibox BAT/USDT $0.1226 $824,696 10:00:09 13/03/2026
20 BTCC BTCC BAT/USDT $0.09830 $759,055 09:57:16 13/03/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.09804 $660,715 10:00:15 13/03/2026
22 BTSE BTSE BAT/USDT $0.09830 $659,612 09:57:15 13/03/2026
23 BITmarkets BITmarkets BAT/USDT $0.09800 $624,542 10:00:15 13/03/2026
24 Phemex Phemex BAT/USDT $0.09859 $597,705 09:57:08 13/03/2026
25 Tapbit Tapbit BAT/USDT $0.2475 $520,395 09:57:15 13/03/2026
26 YEX YEX BAT/USDT $0.09829 $402,704 10:00:12 13/03/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.09830 $374,044 10:00:07 13/03/2026
28 Deepcoin Deepcoin BAT/USDT $0.09840 $372,971 09:57:15 13/03/2026
29 Bibox Bibox BAT/ETH $0.1232 $355,476 10:00:09 13/03/2026
30 Binance Binance BAT/USDT $0.09830 $314,504 09:56:54 13/03/2026
31 Bitrue Bitrue BAT/USDT $0.09810 $306,747 09:57:17 13/03/2026
32 Pionex Pionex BAT/USDT $0.09840 $298,090 09:57:12 13/03/2026
33 Bitcoiva Bitcoiva BAT/USDT $0.09830 $289,095 10:00:12 13/03/2026
34 Millionero Millionero BAT/USDT $0.09826 $274,831 10:00:08 13/03/2026
35 P2B P2B BAT/USDT $0.09830 $262,993 09:51:09 13/03/2026
36 Picol Picol BAT/USDT $0.09829 $262,754 10:00:09 13/03/2026
37 Aivora Exchange Aivora Exchange BAT/USDT $0.09830 $241,072 10:00:17 13/03/2026
38 BitbabyExchange BitbabyExchange BAT/USDT $0.09829 $240,056 09:51:16 13/03/2026
39 Upbit Upbit BAT/KRW $0.09673 $228,869 09:56:54 13/03/2026
40 Bibox Bibox BAT/BTC $0.1226 $224,202 10:00:09 13/03/2026
41 BlockFin BlockFin BAT/USDT $0.09810 $220,681 09:57:22 13/03/2026
42 B2Z Exchange B2Z Exchange BAT/USD $0.09850 $212,760 10:00:09 13/03/2026
43 BITmarkets BITmarkets BAT/USD $0.09850 $212,759 10:00:12 13/03/2026
44 Azbit Azbit BAT/USDT $0.09820 $207,162 09:57:12 13/03/2026
45 WEEX WEEX BAT/USDT $0.09829 $202,787 09:57:11 13/03/2026
46 UZX UZX BAT/USDT $0.09820 $197,418 09:48:21 13/03/2026
47 CoinW CoinW BAT/USDT $0.09839 $187,347 09:57:07 13/03/2026
48 Cofinex Cofinex BAT/USDT $0.09820 $174,196 10:00:17 13/03/2026
49 BTCC BTCC BAT/USDT $0.09830 $157,254 09:57:12 13/03/2026
50 Coinlocally Coinlocally BAT/USDT $0.09800 $156,536 10:00:10 13/03/2026
51 VOOX Exchange VOOX Exchange BAT/USDT $0.09820 $154,215 09:57:18 13/03/2026
52 P2B P2B BAT/USD $0.09830 $136,531 09:51:09 13/03/2026
53 MEXC MEXC BAT/USDT $0.09823 $131,504 09:54:08 13/03/2026
54 XXKK XXKK BAT/USDT $0.09833 $130,685 10:00:11 13/03/2026
55 Bitunix Bitunix BAT/USDT $0.09820 $130,172 09:57:15 13/03/2026
56 BitDelta BitDelta BAT/USDT $0.09830 $113,669 10:00:08 13/03/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.09830 $111,273 09:57:11 13/03/2026
58 Coinbase Exchange Coinbase Exchange BAT/USD $0.09813 $105,223 09:56:30 13/03/2026
59 Websea Websea BAT/USDT $0.09837 $103,630 10:00:09 13/03/2026
60 Phemex Phemex BAT/USDT $0.09810 $98,539.00 09:57:16 13/03/2026
61 Zoomex Zoomex BAT/USDT $0.09809 $97,065.00 09:54:23 13/03/2026
62 Coinstore Coinstore BAT/USDT $0.09819 $86,171.94 09:57:10 13/03/2026
63 SuperEx SuperEx BAT/USDT $0.09790 $84,714.74 10:00:09 13/03/2026
64 BitGW Exchange BitGW Exchange BAT/USDT $0.09826 $84,258.93 10:00:10 13/03/2026
65 OKX OKX BAT/USDT $0.09826 $79,952.50 09:56:54 13/03/2026
66 Gems Trade Gems Trade BAT/USDT $0.09826 $79,938.02 09:57:13 13/03/2026
67 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09825 $76,198.66 09:57:01 13/03/2026
68 BVOX BVOX BAT/USDT $0.09819 $75,824.34 09:57:10 13/03/2026
69 Bitunix Bitunix BAT/USDT $0.09829 $74,434.28 09:57:11 13/03/2026
70 BYDFi BYDFi BAT/USDT $0.09819 $67,592.15 09:54:07 13/03/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.09790 $61,867.28 10:00:08 13/03/2026
72 Ourbit Ourbit BAT/USDT $0.09829 $52,310.76 09:54:11 13/03/2026
73 XT.COM XT.COM BAT/USDT $0.09829 $46,150.94 09:57:10 13/03/2026
74 ASTX ASTX BAT/USDT $0.09829 $45,984.77 10:00:09 13/03/2026
75 BingX BingX BAT/USDT $0.09839 $45,621.45 09:57:10 13/03/2026
76 HitBTC HitBTC BAT/USDT $0.09821 $44,001.49 09:57:07 13/03/2026
77 FMFW.io FMFW.io BAT/USD $0.09821 $44,001.49 09:57:07 13/03/2026
78 Changelly PRO Changelly PRO BAT/USDT $0.09821 $44,001.49 09:57:07 13/03/2026
79 Tapbit Tapbit BAT/USDT $0.09830 $44,000.28 09:57:11 13/03/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.09833 $43,961.85 10:00:12 13/03/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.09833 $43,961.05 10:00:12 13/03/2026
82 Bitrue Bitrue BAT/USDT $0.09819 $43,452.10 09:57:07 13/03/2026
83 GroveX GroveX BAT/USDT $0.09829 $39,628.84 09:54:07 13/03/2026
84 BlueBit BlueBit BAT/USDT $0.09830 $38,906.82 10:00:07 13/03/2026
85 Bybit Bybit BAT/USDT $0.09819 $38,579.85 09:54:08 13/03/2026
86 BitbabyExchange BitbabyExchange BAT/USDT $0.09819 $38,009.23 09:54:12 13/03/2026
87 Paribu Paribu BAT/TRY $0.09789 $36,007.03 10:02:53 13/03/2026
88 Bitrue Bitrue BAT/USDC $0.09829 $30,451.12 09:57:07 13/03/2026
89 Bitso Bitso BAT/MXN $0.09837 $28,467.62 09:59:53 13/03/2026
90 Bitcastle Bitcastle BAT/USDT $0.09830 $28,335.08 10:00:13 13/03/2026
91 Koinpark Koinpark BAT/USDT $0.09830 $26,780.85 10:00:07 13/03/2026
92 KCEX KCEX BAT/USDT $0.09830 $26,198.58 09:57:12 13/03/2026
93 Dex-Trade Dex-Trade BAT/USDT $0.09829 $26,184.99 09:57:07 13/03/2026
94 KuCoin KuCoin BAT/USDT $0.09859 $25,081.95 09:54:19 13/03/2026
95 LeveX LeveX BAT/USDT $0.09810 $24,144.11 10:00:15 13/03/2026
96 Kraken Kraken BAT/USD $0.09862 $23,468.66 09:59:54 13/03/2026
97 KuCoin KuCoin BAT/USDT $0.09870 $22,676.91 09:56:53 13/03/2026
98 Bithumb Bithumb BAT/KRW $0.09604 $22,101.89 09:59:54 13/03/2026
99 Tothemoon Tothemoon BAT/USDT $0.09827 $20,692.56 10:00:14 13/03/2026
100 Gate Gate BAT/USDT $0.09839 $18,934.29 09:56:54 13/03/2026
101 DigiFinex DigiFinex BAT/USDT $0.09839 $18,471.35 09:57:07 13/03/2026
102 Bitget Bitget BAT/USDT $0.09819 $15,603.54 09:54:11 13/03/2026
103 BitKan BitKan BAT/USDT $0.09836 $12,244.13 10:00:09 13/03/2026
104 BITmarkets BITmarkets BAT/USDT $0.09850 $11,394.35 10:00:12 13/03/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.09850 $11,379.67 10:00:09 13/03/2026
106 BTSE BTSE BAT/USDT $0.09840 $11,340.17 09:57:11 13/03/2026
107 PrimeXBT PrimeXBT BAT/USDT $0.09810 $11,211.61 09:57:16 13/03/2026
108 Bitvavo Bitvavo BAT/EUR $0.09786 $10,796.84 09:57:09 13/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09769 $10,761.96 09:55:23 13/03/2026
110 BloFin BloFin BAT/USDT $0.09819 $10,754.58 10:00:19 13/03/2026
111 Bitbank Bitbank BAT/JPY $0.09849 $9,218.84 09:57:13 13/03/2026
112 XBO.com XBO.com BAT/USDT $0.09819 $8,791.67 09:57:07 13/03/2026
113 Kraken Kraken BAT/EUR $0.09824 $7,366.89 09:59:54 13/03/2026
114 Bit2Me Bit2Me BAT/EUR $0.09824 $7,216.38 10:00:08 13/03/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.09829 $5,042.83 09:54:07 13/03/2026
116 Binance Binance BAT/BTC $0.09815 $4,617.63 09:56:54 13/03/2026
117 CoinEx CoinEx BAT/USDT $0.09826 $4,614.53 09:59:53 13/03/2026
118 Koinpark Koinpark BAT/INR $0.09991 $4,497.50 10:00:07 13/03/2026
119 OKX OKX BAT/EUR $0.09868 $3,624.27 09:56:54 13/03/2026
120 Serenity Serenity BAT/USDT $0.09696 $2,750.16 19:12:11 10/03/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.09783 $2,655.45 09:29:11 13/03/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,105.30 $1,784.62 09:29:11 13/03/2026
123 Bitlo Bitlo BAT/TRY $0.09775 $1,611.83 10:00:09 13/03/2026
124 Gemini Gemini BAT/USD $0.1004 $1,553.92 09:59:53 13/03/2026
125 Meteora DAMM Meteora DAMM BAT/SOL $0.09764 $1,494.95 09:45:02 13/03/2026
126 Bitso Bitso BAT/USD $0.09842 $1,402.33 09:59:53 13/03/2026
127 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09746 $1,231.57 09:57:01 13/03/2026
128 Pionex Pionex BAT/USDT $0.09820 $1,174.88 09:57:16 13/03/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.09840 $965.46 10:00:09 13/03/2026
130 BITmarkets BITmarkets BAT/USDC $0.09840 $965.46 10:00:12 13/03/2026
131 Coinone Coinone BAT/KRW $0.09665 $708.00 09:59:53 13/03/2026
132 Paradex Paradex BAT/USD $0.09851 $696.38 10:03:15 13/03/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09886 $659.50 09:54:11 13/03/2026
134 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09692 $591.61 08:52:02 13/03/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09857 $543.38 09:55:07 13/03/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09834 $498.11 09:54:11 13/03/2026
137 ZebPay ZebPay BAT/INR $0.1008 $465.30 09:54:11 13/03/2026
138 Flipster Flipster BAT/USDT $0.09859 $406.86 10:00:15 13/03/2026
139 Dzengi.com Dzengi.com BAT/USD $0.09792 $392.25 10:00:13 13/03/2026
140 Binance.US Binance.US BAT/USDT $0.09930 $380.69 09:59:53 13/03/2026
141 Young Platform Young Platform BAT/EUR $0.09817 $352.42 10:00:13 13/03/2026
142 Bitrue Bitrue BAT/BTC $0.09747 $337.86 09:57:07 13/03/2026
143 OKX OKX BAT/USD $0.09777 $326.56 09:56:54 13/03/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09780 $322.02 09:29:11 13/03/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09841 $266.42 01:20:27 13/03/2026
146 OKJ OKJ BAT/JPY $0.09900 $243.66 10:00:12 13/03/2026
147 Bancor Network Bancor Network BAT/BNT $0.1134 $232.79 09:57:07 13/03/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09852 $198.88 09:55:07 13/03/2026
149 BTC Markets BTC Markets BAT/AUD $0.09830 $176.94 10:00:11 13/03/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09792 $174.38 09:46:22 13/03/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09556 $136.79 17:31:48 12/03/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.09830 $106.03 09:57:11 13/03/2026
153 Bitcoiva Bitcoiva BAT/INR $0.1006 $93.88 10:00:12 13/03/2026
154 ChangeNOW ChangeNOW BAT/BTC $0.09958 $85.07 09:54:11 13/03/2026
155 GOPAX GOPAX BAT/KRW $0.1007 $64.55 10:00:12 13/03/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.09866 $63.96 09:18:22 13/03/2026
157 LATOKEN LATOKEN BAT/USDT $0.09763 $61.85 09:54:13 13/03/2026
158 Korbit Korbit BAT/KRW $0.09070 $47.19 10:00:18 13/03/2026
159 Indodax Indodax BAT/IDR $0.1078 $46.65 10:02:23 13/03/2026
160 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09711 $46.54 09:57:01 13/03/2026
161 WazirX WazirX BAT/INR $0.09784 $42.34 10:00:09 13/03/2026
162 Altcoin Trader Altcoin Trader BAT/ZAR $0.1014 $40.31 10:00:11 13/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09720 $34.55 09:55:23 13/03/2026
164 CEX.IO CEX.IO BAT/USD $0.09846 $25.49 10:00:10 13/03/2026
165 CEX.IO CEX.IO BAT/GBP $0.09865 $22.68 10:00:10 13/03/2026
166 Unocoin Unocoin BAT/INR $0.1082 $21.65 10:00:09 13/03/2026
167 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09805 $21.36 09:52:46 13/03/2026
168 CEX.IO CEX.IO BAT/USDT $0.09841 $16.90 10:00:10 13/03/2026
169 CEX.IO CEX.IO BAT/EUR $0.09863 $15.00 10:00:10 13/03/2026
170 BitTrade BitTrade BAT/JPY $0.09820 $9.82 09:57:20 13/03/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007356 $8.55 00:38:30 13/03/2026
172 Coins.ph Coins.ph BAT/PHP $0.1164 $4.67 10:00:11 13/03/2026
173 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.08800 $4.00 17:39:09 12/03/2026
174 Gate US Gate US BAT/USDT $0.09831 $1.87 10:00:11 13/03/2026
175 Orca Orca BAT/USDC $0.09614 $0.8115 20:37:14 11/03/2026
176 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09799 $0.6901 01:36:17 13/03/2026
177 Upbit Upbit BAT/USDT $0.1596 $0.4138 09:56:54 13/03/2026
178 Poloniex Poloniex BAT/USDT $0.10000 $0 09:57:53 13/03/2026
179 HitBTC HitBTC BAT/BTC $0.1100 $0 09:57:07 13/03/2026
180 HitBTC HitBTC BAT/USDC $0.1099 $0 09:57:07 13/03/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09675 $0 09:59:53 13/03/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09589 $0 09:59:23 13/03/2026
183 zondacrypto zondacrypto BAT/USDC $0.09600 $0 10:00:11 13/03/2026
184 Independent Reserve Independent Reserve BAT/AUD $0.09697 $0 10:00:09 13/03/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.09716 $0 10:00:09 13/03/2026
186 Independent Reserve Independent Reserve BAT/USD $0.09874 $0 10:00:09 13/03/2026
187 Upbit Upbit BAT/BTC $0.09979 $0 09:56:54 13/03/2026
188 ZebPay ZebPay BAT/AUD $0.09941 $0 09:54:11 13/03/2026
189 Bitbns Bitbns BAT/INR $0.05412 $0 10:00:08 13/03/2026
190 WazirX WazirX BAT/USDT $0.09670 $0 10:00:09 13/03/2026
191 Coinmetro Coinmetro BAT/USDT $0.09829 $0 10:00:10 13/03/2026
192 CoinJar CoinJar BAT/AUD $0.09841 $0 09:57:55 13/03/2026
193 CoinJar CoinJar BAT/GBP $0.1466 $0 09:57:55 13/03/2026
194 CoinJar CoinJar BAT/USD $0.09517 $0 09:57:55 13/03/2026
195 CoinJar CoinJar BAT/USDC $0.09949 $0 09:57:55 13/03/2026
196 FMFW.io FMFW.io BAT/BTC $0.1100 $0 09:57:07 13/03/2026
197 FMFW.io FMFW.io BAT/USDC $0.1099 $0 09:57:07 13/03/2026
198 Giottus Giottus BAT/INR $0.1257 $0 09:36:11 13/03/2026
199 CoinZoom CoinZoom BAT/USD $0.09835 $0 10:00:10 13/03/2026
200 CoinZoom CoinZoom BAT/USDT $0.1195 $0 10:00:10 13/03/2026
201 Changelly PRO Changelly PRO BAT/BTC $0.1100 $0 09:57:07 13/03/2026
202 Changelly PRO Changelly PRO BAT/USDC $0.1099 $0 09:57:07 13/03/2026
203 ONUS Pro ONUS Pro BAT/VNDC $0.09829 $0 09:54:10 13/03/2026
204 Binance TH Binance TH BAT/USDT $0.09829 $0 09:57:07 13/03/2026
205 ADEN ADEN BAT/USDT $0.09838 $0 10:03:43 13/03/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 13/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,902,433 với tỷ giá $0.09809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1055 đánh giá