Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07836 | $13,019,904 | 10:00:15 23/07/2026 | |
| 2 | BAT/USDT | $0.07836 | $1,515,922 | 10:00:12 23/07/2026 | |
| 3 | BAT/USDT | $0.07824 | $1,215,057 | 09:57:16 23/07/2026 | |
| 4 | BAT/TRY | $0.07821 | $1,108,921 | 09:56:53 23/07/2026 | |
| 5 | BAT/USDT | $0.07822 | $1,072,779 | 09:54:17 23/07/2026 | |
| 6 | BAT/USDT | $0.07836 | $969,816 | 10:00:11 23/07/2026 | |
| 7 | BAT/USDT | $0.07816 | $918,459 | 10:00:16 23/07/2026 | |
| 8 | BAT/USDT | $0.07831 | $764,299 | 09:57:15 23/07/2026 | |
| 9 | BAT/USDT | $0.07819 | $755,061 | 10:00:16 23/07/2026 | |
| 10 | BAT/USDT | $0.07820 | $738,435 | 10:00:17 23/07/2026 | |
| 11 | BAT/USDT | $0.07806 | $609,230 | 09:57:15 23/07/2026 | |
| 12 | BAT/USD | $0.07810 | $588,944 | 10:00:15 23/07/2026 | |
| 13 | BAT/USDT | $0.07806 | $588,644 | 10:00:15 23/07/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,176 | 09:57:15 23/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,951 | 10:00:15 23/07/2026 | |
| 16 | BAT/USDT | $0.07836 | $438,992 | 09:57:07 23/07/2026 | |
| 17 | BAT/USDT | $0.07804 | $375,001 | 09:57:15 23/07/2026 | |
| 18 | BAT/USDT | $0.07816 | $340,355 | 09:59:54 23/07/2026 | |
| 19 | BAT/USDT | $0.07836 | $339,818 | 09:57:16 23/07/2026 | |
| 20 | BAT/USDT | $0.07816 | $339,497 | 10:00:08 23/07/2026 | |
| 21 | BAT/USDT | $0.07856 | $310,017 | 09:57:10 23/07/2026 | |
| 22 | BAT/USDT | $0.07856 | $301,374 | 10:00:07 23/07/2026 | |
| 23 | BAT/USDT | $0.07823 | $262,595 | 09:57:16 23/07/2026 | |
| 24 | BAT/USDT | $0.07826 | $260,159 | 10:00:08 23/07/2026 | |
| 25 | BAT/USDT | $0.07816 | $228,681 | 10:00:15 23/07/2026 | |
| 26 | BAT/USDT | $0.07826 | $195,910 | 09:57:11 23/07/2026 | |
| 27 | BAT/USDT | $0.07856 | $181,693 | 09:57:10 23/07/2026 | |
| 28 | BAT/USDT | $0.07826 | $169,878 | 10:00:16 23/07/2026 | |
| 29 | BAT/USDT | $0.07826 | $167,867 | 10:00:07 23/07/2026 | |
| 30 | BAT/USDT | $0.07836 | $143,401 | 09:57:17 23/07/2026 | |
| 31 | BAT/USDT | $0.07826 | $142,906 | 09:56:42 23/07/2026 | |
| 32 | BAT/USDT | $0.07822 | $140,940 | 09:54:17 23/07/2026 | |
| 33 | BAT/USDT | $0.07836 | $135,669 | 09:57:09 23/07/2026 | |
| 34 | BAT/USDT | $0.07816 | $130,624 | 10:00:15 23/07/2026 | |
| 35 | BAT/USDT | $0.07826 | $129,614 | 09:54:08 23/07/2026 | |
| 36 | BAT/USDT | $0.07816 | $129,009 | 09:57:17 23/07/2026 | |
| 37 | BAT/USDT | $0.07826 | $117,968 | 10:00:07 23/07/2026 | |
| 38 | BAT/USDT | $0.07826 | $117,529 | 09:51:11 23/07/2026 | |
| 39 | BAT/USDT | $0.07836 | $115,158 | 09:57:17 23/07/2026 | |
| 40 | BAT/USDT | $0.07826 | $99,314.18 | 09:54:12 23/07/2026 | |
| 41 | BAT/USDT | $0.07796 | $77,510.62 | 09:57:07 23/07/2026 | |
| 42 | BAT/USDT | $0.07826 | $72,077.18 | 09:57:10 23/07/2026 | |
| 43 | BAT/USDT | $0.07826 | $71,454.18 | 09:57:10 23/07/2026 | |
| 44 | BAT/USDT | $0.07824 | $71,362.06 | 09:57:15 23/07/2026 | |
| 45 | BAT/USDT | $0.07826 | $69,637.91 | 09:57:08 23/07/2026 | |
| 46 | BAT/USD | $0.07828 | $67,218.54 | 09:56:33 23/07/2026 | |
| 47 | BAT/USDT | $0.07816 | $66,747.53 | 09:57:16 23/07/2026 | |
| 48 | BAT/USDT | $0.07816 | $66,353.49 | 10:00:16 23/07/2026 | |
| 49 | BAT/USD | $0.07820 | $62,921.72 | 09:54:08 23/07/2026 | |
| 50 | BAT/USDT | $0.07826 | $59,876.67 | 09:57:16 23/07/2026 | |
| 51 | BAT/KRW | $0.07841 | $59,695.47 | 09:56:53 23/07/2026 | |
| 52 | BAT/USDT | $0.07828 | $54,888.21 | 09:57:09 23/07/2026 | |
| 53 | BAT/EUR | $0.07827 | $54,847.83 | 09:56:59 23/07/2026 | |
| 54 | BAT/USDT | $0.07828 | $53,580.89 | 10:00:07 23/07/2026 | |
| 55 | BAT/USDT | $0.07822 | $52,525.56 | 09:57:08 23/07/2026 | |
| 56 | BAT/USDT | $0.07822 | $50,334.17 | 09:56:24 23/07/2026 | |
| 57 | BAT/USDT | $0.07786 | $48,156.85 | 10:00:09 23/07/2026 | |
| 58 | BAT/USD | $0.07820 | $45,614.16 | 10:00:07 23/07/2026 | |
| 59 | BAT/USD | $0.07820 | $45,613.90 | 10:00:12 23/07/2026 | |
| 60 | BAT/USDT | $0.07836 | $39,942.89 | 09:57:10 23/07/2026 | |
| 61 | BAT/USDT | $0.07826 | $39,593.09 | 10:00:07 23/07/2026 | |
| 62 | BAT/USDT | $0.07826 | $34,827.10 | 10:00:12 23/07/2026 | |
| 63 | BAT/USDT | $0.07814 | $33,676.06 | 09:54:12 23/07/2026 | |
| 64 | BAT/USDT | $0.07826 | $31,726.50 | 09:57:10 23/07/2026 | |
| 65 | BAT/USDT | $0.07836 | $31,183.10 | 09:57:07 23/07/2026 | |
| 66 | BAT/USDT | $0.07826 | $30,775.71 | 10:00:07 23/07/2026 | |
| 67 | BAT/USDT | $0.07836 | $28,712.19 | 09:48:11 23/07/2026 | |
| 68 | BAT/EUR | $0.07831 | $26,195.04 | 09:57:10 23/07/2026 | |
| 69 | BAT/USDC | $0.07850 | $26,076.18 | 09:57:09 23/07/2026 | |
| 70 | BAT/EUR | $0.07832 | $21,822.56 | 09:59:55 23/07/2026 | |
| 71 | BAT/USD | $0.07823 | $21,532.02 | 09:59:23 23/07/2026 | |
| 72 | BAT/USDT | $0.07826 | $21,436.15 | 09:57:11 23/07/2026 | |
| 73 | BAT/USDT | $0.07820 | $19,627.15 | 10:00:16 23/07/2026 | |
| 74 | BAT/USDT | $0.07816 | $18,250.26 | 09:57:09 23/07/2026 | |
| 75 | BAT/USDT | $0.07826 | $17,202.05 | 10:00:14 23/07/2026 | |
| 76 | BAT/USDT | $0.07834 | $16,940.12 | 09:54:07 23/07/2026 | |
| 77 | BAT/USDT | $0.07834 | $16,939.46 | 09:54:11 23/07/2026 | |
| 78 | BAT/USDT | $0.07843 | $16,900.35 | 10:00:12 23/07/2026 | |
| 79 | BAT/USDT | $0.07843 | $16,900.35 | 10:00:11 23/07/2026 | |
| 80 | BAT/USD | $0.07840 | $16,895.42 | 09:57:07 23/07/2026 | |
| 81 | BAT/USDT | $0.07826 | $16,701.01 | 10:00:08 23/07/2026 | |
| 82 | BAT/USDT | $0.07856 | $16,054.06 | 10:00:10 23/07/2026 | |
| 83 | BAT/USDT | $0.07836 | $14,336.19 | 10:00:10 23/07/2026 | |
| 84 | BAT/USDT | $0.07826 | $13,463.62 | 10:00:09 23/07/2026 | |
| 85 | BAT/USDT | $0.07811 | $13,257.52 | 09:54:19 23/07/2026 | |
| 86 | BAT/USDT | $0.07816 | $12,676.75 | 09:57:19 23/07/2026 | |
| 87 | BAT/USDT | $0.07806 | $11,317.86 | 09:57:07 23/07/2026 | |
| 88 | BAT/USDT | $0.07839 | $9,996.61 | 10:00:11 23/07/2026 | |
| 89 | BAT/USDT | $0.07826 | $9,709.91 | 10:00:07 23/07/2026 | |
| 90 | BAT/USDT | $0.07816 | $9,709.20 | 09:57:07 23/07/2026 | |
| 91 | BAT/USDT | $0.07816 | $9,706.17 | 09:57:07 23/07/2026 | |
| 92 | BAT/USDT | $0.07816 | $9,505.83 | 09:57:17 23/07/2026 | |
| 93 | BAT/USDT | $0.07826 | $9,367.79 | 10:00:12 23/07/2026 | |
| 94 | BAT/USDT | $0.07836 | $8,541.05 | 10:00:11 23/07/2026 | |
| 95 | BAT/USDT | $0.07816 | $8,101.77 | 09:57:12 23/07/2026 | |
| 96 | BAT/USDT | $0.07826 | $7,453.86 | 09:57:16 23/07/2026 | |
| 97 | BAT/TRY | $0.07821 | $6,551.44 | 09:57:07 23/07/2026 | |
| 98 | BAT/USDT | $0.07806 | $6,355.42 | 10:00:09 23/07/2026 | |
| 99 | BAT/INR | $0.08185 | $6,259.03 | 10:00:07 23/07/2026 | |
| 100 | BAT/INR | $0.08069 | $5,989.47 | 09:57:09 23/07/2026 | |
| 101 | BAT/USDT | $0.07846 | $5,982.07 | 09:56:23 23/07/2026 | |
| 102 | BAT/USDT | $0.07817 | $3,367.71 | 09:56:24 23/07/2026 | |
| 103 | BAT/USDT | $0.07822 | $3,226.44 | 09:59:23 23/07/2026 | |
| 104 | BAT/USD | $0.07855 | $3,141.47 | 09:56:24 23/07/2026 | |
| 105 | BAT/USDT | $0.07816 | $3,075.05 | 10:00:11 23/07/2026 | |
| 106 | BAT/USDT | $0.07826 | $2,580.06 | 09:54:56 23/07/2026 | |
| 107 | BAT/KRW | $0.07709 | $2,440.94 | 09:59:53 23/07/2026 | |
| 108 | BAT/USDT | $0.07826 | $2,375.19 | 09:57:09 23/07/2026 | |
| 109 | BAT/EUR | $0.07839 | $1,954.83 | 09:57:08 23/07/2026 | |
| 110 | BAT/JPY | $0.07862 | $1,647.42 | 09:57:09 23/07/2026 | |
| 111 | BAT/USD | $0.07864 | $1,504.56 | 09:57:11 23/07/2026 | |
| 112 | BAT/USD | $0.07837 | $1,489.04 | 09:59:54 23/07/2026 | |
| 113 | BAT/MXN | $0.07801 | $1,371.57 | 09:59:54 23/07/2026 | |
| 114 | BAT/USDT | $0.07816 | $1,266.10 | 10:00:16 23/07/2026 | |
| 115 | BAT/USDT | $0.07813 | $1,238.12 | 09:57:11 23/07/2026 | |
| 116 | BAT/TRY | $0.07813 | $1,078.83 | 10:00:09 23/07/2026 | |
| 117 | BAT/USDC | $0.07819 | $884.45 | 10:00:07 23/07/2026 | |
| 118 | BAT/USDC | $0.07820 | $884.39 | 10:00:12 23/07/2026 | |
| 119 | BAT/EUR | $0.07833 | $843.15 | 10:00:11 23/07/2026 | |
| 120 | BAT/USDT | $0.07886 | $837.33 | 09:57:07 23/07/2026 | |
| 121 | BAT/USDT | $0.07856 | $815.90 | 10:00:15 23/07/2026 | |
| 122 | BAT/USDT | $0.07846 | $734.73 | 09:59:53 23/07/2026 | |
| 123 | BAT/IDR | $0.07798 | $721.96 | 09:59:23 23/07/2026 | |
| 124 | BAT/USD | $0.07825 | $691.43 | 09:36:33 23/07/2026 | |
| 125 | ETH/BAT | $1,927.86 | $676.50 | 05:45:59 23/07/2026 | |
| 126 | BAT/WETH | $0.07827 | $497.11 | 05:45:59 23/07/2026 | |
| 127 | BAT/WBNB | $0.07852 | $397.18 | 09:51:05 23/07/2026 | |
| 128 | BAT/SOL | $0.07766 | $197.08 | 09:23:41 23/07/2026 | |
| 129 | BAT/WETH | $0.07838 | $185.03 | 05:45:59 23/07/2026 | |
| 130 | BAT/INR | $0.08121 | $164.26 | 09:57:08 23/07/2026 | |
| 131 | BAT/IDR | $0.07822 | $161.25 | 10:00:07 23/07/2026 | |
| 132 | BAT/WBNB | $0.07854 | $149.64 | 09:45:08 23/07/2026 | |
| 133 | BAT/USDT | $0.07826 | $125.06 | 10:00:32 23/07/2026 | |
| 134 | BAT/IDR | $0.07847 | $112.36 | 10:00:15 23/07/2026 | |
| 135 | BAT/USDT | $0.07826 | $112.01 | 10:00:15 23/07/2026 | |
| 136 | BAT/KRW | $0.07896 | $77.55 | 09:56:53 23/07/2026 | |
| 137 | BAT/INR | $0.07959 | $56.89 | 10:00:08 23/07/2026 | |
| 138 | BAT/USDT | $0.07756 | $47.21 | 10:00:08 23/07/2026 | |
| 139 | BAT/ETH | $0.07847 | $42.87 | 09:45:14 23/07/2026 | |
| 140 | BAT/USD | $0.07803 | $42.55 | 09:59:54 23/07/2026 | |
| 141 | BAT/WBNB | $0.07767 | $42.11 | 09:50:45 23/07/2026 | |
| 142 | BAT/USDT | $0.07832 | $41.06 | 09:54:12 23/07/2026 | |
| 143 | BAT/EUR | $0.07855 | $39.11 | 09:54:12 23/07/2026 | |
| 144 | BAT/GBP | $0.07864 | $31.18 | 09:54:12 23/07/2026 | |
| 145 | BAT/WBNB | $0.07847 | $28.66 | 09:45:31 23/07/2026 | |
| 146 | BAT/USDT | $0.07864 | $26.54 | 09:54:07 23/07/2026 | |
| 147 | BAT/BNT | $0.07839 | $24.90 | 09:57:09 23/07/2026 | |
| 148 | BAT/USDT | $0.07826 | $21.95 | 09:57:09 23/07/2026 | |
| 149 | BAT/USD | $0.07841 | $21.91 | 09:54:12 23/07/2026 | |
| 150 | BAT/KRW | $0.09690 | $16.05 | 10:00:12 23/07/2026 | |
| 151 | BAT/JPY | $0.07843 | $15.77 | 09:57:09 23/07/2026 | |
| 152 | BAT/SOL | $0.07654 | $14.47 | 23:46:09 22/07/2026 | |
| 153 | BAT/INR | $0.1242 | $10.35 | 09:45:11 23/07/2026 | |
| 154 | BAT/THB | $0.07818 | $4.82 | 09:57:08 23/07/2026 | |
| 155 | BAT/PHP | $0.1122 | $4.50 | 10:00:07 23/07/2026 | |
| 156 | BAT/USDC | $0.07733 | $4.39 | 09:17:48 23/07/2026 | |
| 157 | BAT/BTC | $0.07958 | $4.06 | 09:56:59 23/07/2026 | |
| 158 | BAT/USDC | $0.07741 | $3.36 | 03:04:29 23/07/2026 | |
| 159 | BAT/AUD | $0.07810 | $3.29 | 10:00:08 23/07/2026 | |
| 160 | PENGU/BAT | $0.006287 | $1.54 | 23:20:24 22/07/2026 | |
| 161 | BAT/JPY | $0.07997 | $0.2023 | 09:57:11 23/07/2026 | |
| 162 | BAT/USDT | $0.07586 | $0 | 09:59:23 23/07/2026 | |
| 163 | BAT/BTC | $0.09248 | $0 | 09:54:11 23/07/2026 | |
| 164 | BAT/USDC | $0.1101 | $0 | 09:54:11 23/07/2026 | |
| 165 | BAT/EUR | $0.07874 | $0 | 09:59:53 23/07/2026 | |
| 166 | BAT/USD | $0.08058 | $0 | 09:59:23 23/07/2026 | |
| 167 | BAT/ETH | $0.07982 | $0 | 09:56:33 23/07/2026 | |
| 168 | BAT/NZD | $0.07748 | $0 | 10:00:08 23/07/2026 | |
| 169 | BAT/USD | $0.07748 | $0 | 10:00:08 23/07/2026 | |
| 170 | BAT/KRW | $0.07572 | $0 | 09:54:08 23/07/2026 | |
| 171 | BAT/AUD | $0.07725 | $0 | 10:00:14 23/07/2026 | |
| 172 | BAT/BTC | $0.08562 | $0 | 09:56:53 23/07/2026 | |
| 173 | BAT/USDT | $0.08452 | $0 | 09:56:53 23/07/2026 | |
| 174 | BAT/AUD | $0.07929 | $0 | 09:57:08 23/07/2026 | |
| 175 | BAT/INR | $0.04081 | $0 | 09:57:10 23/07/2026 | |
| 176 | BAT/USDT | $0.09224 | $0 | 10:00:12 23/07/2026 | |
| 177 | BAT/AUD | $0.07935 | $0 | 10:00:34 23/07/2026 | |
| 178 | BAT/GBP | $0.1099 | $0 | 10:00:34 23/07/2026 | |
| 179 | BAT/USD | $0.09055 | $0 | 10:00:34 23/07/2026 | |
| 180 | BAT/USDC | $0.07918 | $0 | 10:00:34 23/07/2026 | |
| 181 | BAT/BTC | $0.09252 | $0 | 09:57:07 23/07/2026 | |
| 182 | BAT/USDC | $0.1101 | $0 | 09:57:07 23/07/2026 | |
| 183 | BAT/INR | $0.09218 | $0 | 09:57:09 23/07/2026 | |
| 184 | BAT/USD | $0.07831 | $0 | 10:00:07 23/07/2026 | |
| 185 | BAT/USDT | $0.09939 | $0 | 10:00:07 23/07/2026 | |
| 186 | BAT/BTC | $0.09248 | $0 | 10:00:12 23/07/2026 | |
| 187 | BAT/USDC | $0.1101 | $0 | 10:00:12 23/07/2026 | |
| 188 | BAT/USDT | $0.07826 | $0 | 09:54:07 23/07/2026 | |
| 189 | BAT/USD | $0.07812 | $0 | 10:00:11 23/07/2026 | |
| 190 | BAT/USDT | $0.07811 | $0 | 10:03:53 23/07/2026 | |
| 191 | BAT/USDT | $0.07826 | $0 | 10:00:07 23/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,019,904 với tỷ giá $0.07836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.