Vốn hóa: $2,203,248,978,729 Khối lượng (24h): $38,183,143,716 Tiền ảo: 38,390 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07691 $9,816,266 10:00:16 26/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07684 $1,190,901 09:57:19 26/07/2026
4 Binance Binance BAT/USDT $0.07687 $1,062,442 09:54:17 26/07/2026
5 BitDelta BitDelta BAT/USDT $0.07703 $940,262 10:00:12 26/07/2026
6 Paribu Paribu BAT/TRY $0.07703 $836,621 10:02:23 26/07/2026
7 YEX YEX BAT/USDT $0.07690 $793,262 10:00:16 26/07/2026
8 OKJ OKJ BAT/JPY $0.07659 $782,997 10:00:09 26/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07690 $772,162 10:00:17 26/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07697 $694,936 09:57:15 26/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.07683 $650,813 09:51:15 26/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07717 $529,406 10:00:15 26/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07713 $529,136 10:00:15 26/07/2026
14 BTSE BTSE BAT/USDT $0.07703 $526,287 09:54:15 26/07/2026
15 Tapbit Tapbit BAT/USDT $0.2473 $519,907 09:57:15 26/07/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,738 10:00:16 26/07/2026
17 KTX KTX BAT/USDT $0.07702 $407,171 10:00:09 26/07/2026
18 HTX HTX BAT/USDT $0.07712 $345,737 09:59:24 26/07/2026
19 CRMClick CRMClick BAT/USDT $0.07702 $345,724 09:57:09 26/07/2026
20 BTCC BTCC BAT/USDT $0.07703 $327,221 09:57:16 26/07/2026
21 MEXC MEXC BAT/USDT $0.07684 $325,001 09:57:16 26/07/2026
22 Azbit Azbit BAT/USDT $0.07693 $323,590 09:57:11 26/07/2026
23 Phemex Phemex BAT/USDT $0.07703 $257,281 09:57:10 26/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07692 $242,154 10:00:08 26/07/2026
25 Bitbase Bitbase BAT/USDT $0.07680 $236,037 09:42:17 26/07/2026
26 Bybit Bybit BAT/USDT $0.07695 $208,052 09:54:16 26/07/2026
27 Bitunix Bitunix BAT/USDT $0.07693 $207,269 09:48:16 26/07/2026
28 WEEX WEEX BAT/USDT $0.07702 $198,206 09:57:11 26/07/2026
29 BlockFin BlockFin BAT/USDT $0.07663 $187,227 09:57:07 26/07/2026
30 BlockFin BlockFin BAT/USDT $0.07672 $172,591 09:57:15 26/07/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.07693 $164,770 09:57:18 26/07/2026
32 AlphaX AlphaX BAT/USDT $0.07683 $162,727 10:00:17 26/07/2026
33 Bitbaby Bitbaby BAT/USDT $0.07687 $160,420 09:57:15 26/07/2026
34 Binance Binance BAT/USDT $0.07703 $135,665 09:56:42 26/07/2026
35 Pionex Pionex BAT/USDT $0.07702 $131,974 09:57:11 26/07/2026
36 YEX YEX BAT/USDT $0.07703 $124,212 10:00:12 26/07/2026
37 Bitbase Bitbase BAT/USDT $0.07693 $120,368 09:42:10 26/07/2026
38 P2B P2B BAT/USDT $0.07704 $117,867 09:54:08 26/07/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.07701 $117,039 10:00:07 26/07/2026
40 Picol Picol BAT/USDT $0.07712 $116,383 10:00:10 26/07/2026
41 OKX OKX BAT/USDT $0.07702 $112,886 09:56:23 26/07/2026
42 Gems Trade Gems Trade BAT/USDT $0.07701 $112,883 10:00:09 26/07/2026
43 BloFin BloFin BAT/USDT $0.07663 $112,396 09:57:11 26/07/2026
44 Bitrue Bitrue BAT/USDT $0.07693 $107,247 09:57:17 26/07/2026
45 KCEX KCEX BAT/USDT $0.07686 $103,676 09:57:15 26/07/2026
46 Phemex Phemex BAT/USDT $0.07683 $87,852.20 09:57:17 26/07/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07720 $78,038.28 10:00:11 26/07/2026
48 BITmarkets BITmarkets BAT/USD $0.07720 $78,034.27 10:00:12 26/07/2026
49 Bitunix Bitunix BAT/USDT $0.07704 $75,467.21 09:48:08 26/07/2026
50 CoinW CoinW BAT/USDT $0.07703 $70,900.73 09:57:08 26/07/2026
51 BTCC BTCC BAT/USDT $0.07703 $67,821.45 09:57:12 26/07/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.07703 $67,301.32 09:57:12 26/07/2026
53 BitTap BitTap BAT/USDT $0.07703 $64,541.62 09:54:16 26/07/2026
54 XXKK XXKK BAT/USDT $0.07697 $64,463.65 10:00:08 26/07/2026
55 MEXC MEXC BAT/USDT $0.07710 $64,159.65 09:54:08 26/07/2026
56 P2B P2B BAT/USD $0.07710 $62,800.54 09:54:08 26/07/2026
57 Zoomex Zoomex BAT/USDT $0.07693 $62,469.68 09:57:21 26/07/2026
58 Koinpark Koinpark BAT/USDT $0.07702 $62,332.37 09:57:10 26/07/2026
59 Kraken Kraken BAT/USD $0.07710 $57,364.93 09:59:24 26/07/2026
60 WhiteBIT WhiteBIT BAT/USDT $0.07693 $57,267.23 09:51:07 26/07/2026
61 Upbit Upbit BAT/KRW $0.07744 $54,834.39 09:56:23 26/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.07732 $48,789.72 10:00:13 26/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.07697 $38,789.76 09:56:59 26/07/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07703 $38,308.34 09:57:08 26/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07703 $37,265.77 09:56:29 26/07/2026
66 SuperEx SuperEx BAT/USDT $0.07732 $31,710.10 10:00:10 26/07/2026
67 BingX BingX BAT/USDT $0.07694 $31,498.06 09:48:07 26/07/2026
68 BYDFi BYDFi BAT/USDT $0.07702 $29,455.69 10:00:10 26/07/2026
69 Tapbit Tapbit BAT/USDT $0.07693 $28,834.35 09:57:08 26/07/2026
70 Ourbit Ourbit BAT/USDT $0.07703 $27,016.24 09:57:08 26/07/2026
71 Bitrue Bitrue BAT/USDC $0.07690 $26,123.87 09:57:09 26/07/2026
72 Bybit Bybit BAT/USDT $0.07704 $24,613.76 09:54:12 26/07/2026
73 Bitvavo Bitvavo BAT/EUR $0.07692 $23,490.70 09:57:11 26/07/2026
74 XBO.com XBO.com BAT/USDT $0.07692 $22,826.81 10:00:11 26/07/2026
75 GroveX GroveX BAT/USDT $0.07703 $22,707.10 09:54:07 26/07/2026
76 XT.COM XT.COM BAT/USDT $0.07703 $20,356.48 09:57:10 26/07/2026
77 LeveX LeveX BAT/USDT $0.07686 $20,332.96 10:00:15 26/07/2026
78 Bitrue Bitrue BAT/USDT $0.07703 $20,113.57 09:57:09 26/07/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.07708 $18,720.94 09:57:11 26/07/2026
80 FMFW.io FMFW.io BAT/USD $0.07706 $18,713.84 09:54:12 26/07/2026
81 Changelly Changelly BAT/USDT $0.07706 $18,713.84 09:54:15 26/07/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07700 $18,597.30 10:00:11 26/07/2026
83 HitBTC HitBTC BAT/USDT $0.07700 $18,596.71 10:00:08 26/07/2026
84 Gate Gate BAT/USDT $0.07695 $16,273.61 09:54:19 26/07/2026
85 Tothemoon Tothemoon BAT/USDT $0.07685 $15,683.56 10:00:12 26/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07703 $14,314.07 10:00:11 26/07/2026
87 DigiFinex DigiFinex BAT/USDT $0.07693 $13,963.59 10:00:11 26/07/2026
88 CZR Exchange CZR Exchange BAT/USDT $0.07702 $13,237.17 10:00:11 26/07/2026
89 KuCoin KuCoin BAT/USDT $0.07703 $11,583.47 09:54:19 26/07/2026
90 Coinstore Coinstore BAT/USDT $0.07694 $11,335.94 09:54:10 26/07/2026
91 Kraken Kraken BAT/EUR $0.07585 $9,713.73 09:59:24 26/07/2026
92 BITmarkets BITmarkets BAT/USDT $0.07713 $9,647.29 10:00:12 26/07/2026
93 B2Z Exchange B2Z Exchange BAT/USDT $0.07716 $9,619.72 10:00:11 26/07/2026
94 BTSE BTSE BAT/USDT $0.07714 $9,576.36 09:54:08 26/07/2026
95 Bit2Me Bit2Me BAT/EUR $0.07582 $9,345.44 10:00:12 26/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07594 $9,146.16 09:56:23 26/07/2026
97 ASTX ASTX BAT/USDT $0.07713 $8,482.23 10:00:13 26/07/2026
98 KuCoin KuCoin BAT/USDT $0.07683 $8,074.28 09:56:23 26/07/2026
99 EasiCoin EasiCoin BAT/USDT $0.07702 $7,351.08 10:00:08 26/07/2026
100 BloFin BloFin BAT/USDT $0.07673 $6,993.99 09:57:16 26/07/2026
101 Gate Gate BAT/USDT $0.07707 $6,937.11 09:56:24 26/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.07702 $6,713.27 09:57:07 26/07/2026
103 Koinpark Koinpark BAT/INR $0.08118 $6,609.68 09:57:10 26/07/2026
104 Bithumb Bithumb BAT/KRW $0.07742 $6,605.12 09:59:54 26/07/2026
105 BitKan BitKan BAT/USDT $0.07710 $6,559.66 10:00:09 26/07/2026
106 Bitbank Bitbank BAT/JPY $0.07623 $6,436.37 09:57:09 26/07/2026
107 Pionex Pionex BAT/USDT $0.07693 $6,398.34 09:57:16 26/07/2026
108 Bitso Bitso BAT/USD $0.07578 $5,984.50 09:59:53 26/07/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07958 $5,948.42 09:57:09 26/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07583 $3,766.33 09:56:23 26/07/2026
111 Bitget Bitget BAT/USDT $0.07722 $3,444.88 09:54:56 26/07/2026
112 CoinEx CoinEx BAT/USDT $0.07697 $2,698.03 09:59:53 26/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07663 $2,592.55 09:57:08 26/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07703 $2,449.71 09:57:09 26/07/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.07704 $2,360.56 09:54:09 26/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06913 $1,827.17 09:59:53 26/07/2026
117 Binance.US Binance.US BAT/USDT $0.07672 $1,591.60 09:59:23 26/07/2026
118 BYDFi BYDFi BAT/USDT $0.07688 $1,320.12 10:00:15 26/07/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,879.84 $1,102.56 09:32:11 26/07/2026
120 Gemini Gemini BAT/USD $0.07502 $1,041.11 09:59:53 26/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.07690 $1,002.03 09:50:47 26/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07669 $979.41 09:57:08 26/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07607 $972.22 09:59:23 26/07/2026
124 Bitkub Bitkub BAT/THB $0.07622 $913.39 09:57:11 26/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.07720 $835.55 10:00:12 26/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.07721 $835.50 10:00:11 26/07/2026
127 Bitso Bitso BAT/MXN $0.07694 $832.93 09:59:53 26/07/2026
128 Flipster Flipster BAT/USDT $0.07581 $811.87 09:57:15 26/07/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.07615 $466.49 09:15:31 26/07/2026
130 Bitlo Bitlo BAT/TRY $0.07731 $434.39 10:00:09 26/07/2026
131 OKX OKX BAT/USD $0.07655 $394.28 09:56:23 26/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07655 $247.88 05:58:11 26/07/2026
133 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07672 $233.64 09:56:29 26/07/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07628 $216.72 09:15:37 26/07/2026
135 TRIV TRIV BAT/IDR $0.07728 $184.63 10:00:15 26/07/2026
136 TRIV TRIV BAT/USDT $0.07703 $184.02 10:00:15 26/07/2026
137 BitTrade BitTrade BAT/JPY $0.07354 $179.59 10:00:09 26/07/2026
138 BITmarkets BITmarkets BAT/IDR $0.07715 $151.58 10:00:12 26/07/2026
139 WazirX WazirX BAT/INR $0.07624 $149.18 10:00:12 26/07/2026
140 ZebPay ZebPay BAT/INR $0.08034 $134.29 09:57:08 26/07/2026
141 WazirX WazirX BAT/USDT $0.07413 $132.50 10:00:12 26/07/2026
142 Indodax Indodax BAT/IDR $0.07527 $125.16 10:02:54 26/07/2026
143 OKX OKX BAT/EUR $0.07621 $111.30 09:56:23 26/07/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07659 $91.80 09:43:36 26/07/2026
145 LATOKEN LATOKEN BAT/USDT $0.07516 $81.83 09:45:09 26/07/2026
146 CEX.IO CEX.IO BAT/USDT $0.07706 $74.05 10:00:09 26/07/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07623 $52.24 09:15:31 26/07/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07575 $51.28 09:57:16 26/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.07621 $49.83 09:57:12 26/07/2026
150 CEX.IO CEX.IO BAT/USD $0.07711 $48.27 10:00:09 26/07/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.07702 $38.49 09:57:09 26/07/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.07693 $38.23 10:03:16 26/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.07733 $25.56 10:00:09 26/07/2026
154 CEX.IO CEX.IO BAT/GBP $0.07734 $24.50 10:00:09 26/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07549 $22.44 06:14:55 26/07/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.07637 $17.54 09:40:01 26/07/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07655 $16.50 09:43:36 26/07/2026
158 GOPAX GOPAX BAT/KRW $0.09729 $16.11 10:00:09 26/07/2026
159 Unocoin Unocoin BAT/INR $0.1242 $10.35 10:00:12 26/07/2026
160 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.31 10:00:08 26/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07606 $8.26 08:31:36 26/07/2026
162 Upbit Upbit BAT/USDT $0.07582 $7.89 09:56:23 26/07/2026
163 BTC Markets BTC Markets BAT/AUD $0.08201 $6.84 09:57:13 26/07/2026
164 Orca Orca BAT/USDC $0.07603 $6.36 09:15:31 26/07/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006286 $6.25 09:57:02 26/07/2026
166 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 09:57:11 26/07/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.07438 $3.34 10:00:11 26/07/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07543 $0.4620 09:56:29 26/07/2026
169 Poloniex Poloniex BAT/USDT $0.07582 $0 09:59:23 26/07/2026
170 HitBTC HitBTC BAT/BTC $0.09063 $0 10:00:08 26/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 10:00:08 26/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07397 $0 10:00:11 26/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 10:00:11 26/07/2026
174 Coinone Coinone BAT/KRW $0.07934 $0 09:59:53 26/07/2026
175 Korbit Korbit BAT/KRW $0.07612 $0 10:00:08 26/07/2026
176 Upbit Upbit BAT/BTC $0.08436 $0 09:56:23 26/07/2026
177 ZebPay ZebPay BAT/AUD $0.07809 $0 09:57:08 26/07/2026
178 Bitbns Bitbns BAT/INR $0.04087 $0 10:00:08 26/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09221 $0 10:00:11 26/07/2026
180 CoinJar CoinJar BAT/AUD $0.07894 $0 10:00:31 26/07/2026
181 CoinJar CoinJar BAT/GBP $0.07924 $0 10:00:31 26/07/2026
182 CoinJar CoinJar BAT/USD $0.07905 $0 10:00:31 26/07/2026
183 CoinJar CoinJar BAT/USDC $0.07919 $0 10:00:31 26/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.09062 $0 09:54:12 26/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 09:54:12 26/07/2026
186 Giottus Giottus BAT/INR $0.09232 $0 09:48:08 26/07/2026
187 CoinZoom CoinZoom BAT/USD $0.07706 $0 10:00:08 26/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09935 $0 10:00:08 26/07/2026
189 Changelly Changelly BAT/BTC $0.09062 $0 09:54:15 26/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 09:54:15 26/07/2026
191 Young Platform Young Platform BAT/EUR $0.07708 $0 10:00:09 26/07/2026
192 Binance TH Binance TH BAT/USDT $0.07703 $0 09:57:11 26/07/2026
193 ADEN ADEN BAT/USDT $0.07695 $0 10:03:54 26/07/2026
194 Gate US Gate US BAT/USDT $0.07711 $0 10:00:08 26/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,816,266 với tỷ giá $0.07691.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá