Vốn hóa: $2,460,678,390,534 Khối lượng (24h): $147,441,025,271 Tiền ảo: 39,291 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06390 $32,638,928 03:00:16 21/08/2026
2 BitDelta BitDelta BAT/USDT $0.06398 $4,165,094 03:00:10 21/08/2026
3 Paribu Paribu BAT/TRY $0.06352 $1,766,644 02:56:53 21/08/2026
4 Binance Binance BAT/USDT $0.06377 $1,665,190 02:54:16 21/08/2026
5 Toobit Toobit BAT/USDT $0.06382 $1,618,863 02:57:16 21/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06224 $1,557,888 09:36:15 20/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06390 $759,262 03:00:17 21/08/2026
8 YEX YEX BAT/USDT $0.06383 $751,519 02:57:16 21/08/2026
9 Tapbit Tapbit BAT/USDT $0.2474 $520,281 02:57:15 21/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,116 03:00:16 21/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06381 $498,097 03:00:15 21/08/2026
12 BTSE BTSE BAT/USDT $0.06359 $496,993 02:57:15 21/08/2026
13 LATOKEN LATOKEN BAT/USDT $0.06422 $482,058 02:57:07 21/08/2026
14 BITmarkets BITmarkets BAT/USDT $0.06378 $481,955 03:00:15 21/08/2026
15 BlockFin BlockFin BAT/USDT $0.06368 $435,694 03:00:10 21/08/2026
16 GroveX GroveX BAT/USDT $0.06389 $423,113 03:00:11 21/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06398 $406,577 03:00:12 21/08/2026
18 Azbit Azbit BAT/USDT $0.06379 $377,086 02:57:11 21/08/2026
19 HTX HTX BAT/USDT $0.06389 $360,305 02:59:55 21/08/2026
20 CRMClick CRMClick BAT/USDT $0.06378 $360,289 03:00:09 21/08/2026
21 BlockFin BlockFin BAT/USDT $0.06389 $331,934 03:00:15 21/08/2026
22 Phemex Phemex BAT/USDT $0.06399 $330,428 02:57:09 21/08/2026
23 Bitbase Bitbase BAT/USDT $0.06386 $314,199 02:57:18 21/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06393 $295,069 03:00:16 21/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.06388 $267,308 02:57:18 21/08/2026
26 BloFin BloFin BAT/USDT $0.06359 $261,527 02:57:07 21/08/2026
27 YEX YEX BAT/USDT $0.06399 $244,325 03:00:12 21/08/2026
28 Binance Binance BAT/USDT $0.06399 $235,474 02:56:42 21/08/2026
29 Pionex Pionex BAT/USDT $0.06399 $233,713 02:57:09 21/08/2026
30 MEXC MEXC BAT/USDT $0.06385 $220,290 02:57:16 21/08/2026
31 Picol Picol BAT/USDT $0.06409 $206,132 03:00:12 21/08/2026
32 P2B P2B BAT/USDT $0.06390 $203,693 02:54:10 21/08/2026
33 WEEX WEEX BAT/USDT $0.06399 $201,967 02:57:08 21/08/2026
34 Bitbase Bitbase BAT/USDT $0.06388 $198,164 02:57:11 21/08/2026
35 Bitunix Bitunix BAT/USDT $0.06383 $156,941 02:57:17 21/08/2026
36 Bitrue Bitrue BAT/USDT $0.06379 $147,535 02:57:17 21/08/2026
37 CoinUp.io CoinUp.io BAT/USDT $0.06389 $141,305 02:51:10 21/08/2026
38 Upbit Upbit BAT/KRW $0.06317 $131,388 02:56:53 21/08/2026
39 BTCC BTCC BAT/USDT $0.06389 $117,354 02:57:12 21/08/2026
40 Zoomex Zoomex BAT/USDT $0.06389 $107,840 02:57:15 21/08/2026
41 P2B P2B BAT/USD $0.06390 $104,294 02:54:10 21/08/2026
42 BitGW Exchange BitGW Exchange BAT/USDT $0.06395 $104,217 02:57:09 21/08/2026
43 Gems Trade Gems Trade BAT/USDT $0.06399 $100,596 03:00:10 21/08/2026
44 OKX OKX BAT/USDT $0.06390 $100,362 02:56:24 21/08/2026
45 CoinW CoinW BAT/USDT $0.06399 $94,919.46 02:57:09 21/08/2026
46 Coinbase Exchange Coinbase Exchange BAT/USD $0.06397 $92,560.32 02:56:29 21/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06393 $91,328.93 02:56:59 21/08/2026
48 Cofinex Cofinex BAT/USDT $0.06379 $85,728.01 03:00:15 21/08/2026
49 SuperEx SuperEx BAT/USDT $0.06418 $77,922.97 03:00:11 21/08/2026
50 Bitunix Bitunix BAT/USDT $0.06389 $75,587.29 02:57:08 21/08/2026
51 TxFlow TxFlow BAT/USDC $0.06380 $68,353.66 02:57:29 21/08/2026
52 Kraken Kraken BAT/USD $0.06400 $64,613.50 02:59:24 21/08/2026
53 Koinpark Koinpark BAT/USDT $0.06399 $63,708.59 03:00:10 21/08/2026
54 BitTap BitTap BAT/USDT $0.06379 $62,066.19 03:00:16 21/08/2026
55 Bitvavo Bitvavo BAT/EUR $0.06391 $60,453.73 02:57:08 21/08/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.06369 $59,835.82 02:57:08 21/08/2026
57 MEXC MEXC BAT/USDT $0.06387 $58,197.59 02:57:11 21/08/2026
58 XXKK XXKK BAT/USDT $0.06389 $58,162.64 03:00:10 21/08/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.06428 $52,851.08 03:00:09 21/08/2026
60 BYDFi BYDFi BAT/USDT $0.06389 $50,909.66 03:00:11 21/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06389 $46,922.65 02:57:13 21/08/2026
62 KuCoin KuCoin BAT/USDT $0.06380 $45,353.04 02:54:19 21/08/2026
63 Bybit Bybit BAT/USDT $0.06403 $44,372.61 02:54:11 21/08/2026
64 Kraken Kraken BAT/EUR $0.06393 $42,732.86 02:59:54 21/08/2026
65 BingX BingX BAT/USDT $0.06399 $42,111.22 02:57:11 21/08/2026
66 Bit2Me Bit2Me BAT/EUR $0.06392 $41,445.42 02:57:07 21/08/2026
67 Ourbit Ourbit BAT/USDT $0.06399 $40,988.54 02:45:11 21/08/2026
68 Bitbank Bitbank BAT/JPY $0.06396 $39,404.56 02:57:09 21/08/2026
69 XT.COM XT.COM BAT/USDT $0.06389 $35,311.27 02:57:09 21/08/2026
70 Bitso Bitso BAT/MXN $0.06486 $34,604.85 02:59:53 21/08/2026
71 Bitrue Bitrue BAT/USDT $0.06389 $31,305.11 02:57:09 21/08/2026
72 Tapbit Tapbit BAT/USDT $0.06389 $30,521.05 02:57:07 21/08/2026
73 Bitrue Bitrue BAT/USDC $0.06411 $28,300.82 02:57:09 21/08/2026
74 KCEX KCEX BAT/USDT $0.06399 $26,237.89 02:57:09 21/08/2026
75 HitBTC HitBTC BAT/USDT $0.06387 $25,746.35 02:54:09 21/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06401 $25,696.50 03:00:15 21/08/2026
77 Changelly Changelly BAT/USDT $0.06401 $25,696.50 03:00:12 21/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06400 $25,692.92 03:00:10 21/08/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.06398 $25,627.33 03:00:07 21/08/2026
80 FMFW.io FMFW.io BAT/USD $0.06391 $25,580.78 02:57:09 21/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06399 $25,218.94 03:00:09 21/08/2026
82 LeveX LeveX BAT/USDT $0.06389 $24,735.30 03:00:15 21/08/2026
83 ASTX ASTX BAT/USDT $0.06398 $23,545.33 03:00:11 21/08/2026
84 BITmarkets BITmarkets BAT/USD $0.06390 $23,215.81 03:00:10 21/08/2026
85 B2Z Exchange B2Z Exchange BAT/USD $0.06390 $23,215.53 03:00:10 21/08/2026
86 Bithumb Bithumb BAT/KRW $0.06362 $22,170.93 02:59:53 21/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06377 $20,582.03 02:56:53 21/08/2026
88 Bitget Bitget BAT/USDT $0.06400 $20,541.38 02:55:05 21/08/2026
89 XBO.com XBO.com BAT/USDT $0.06390 $20,241.75 03:00:10 21/08/2026
90 KuCoin KuCoin BAT/USDT $0.06389 $18,272.69 02:56:23 21/08/2026
91 Coinstore Coinstore BAT/USDT $0.06368 $17,803.61 03:00:07 21/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.06399 $17,454.56 02:57:08 21/08/2026
93 BloFin BloFin BAT/USDT $0.06379 $16,621.45 02:57:17 21/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06399 $16,377.38 03:00:11 21/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.12 03:00:10 21/08/2026
96 KTX KTX BAT/USDT $0.06398 $16,064.80 03:00:10 21/08/2026
97 BitKan BitKan BAT/USDT $0.06398 $15,724.97 03:00:08 21/08/2026
98 Gate Gate BAT/USDT $0.06398 $15,620.75 02:54:19 21/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06400 $13,441.74 03:00:17 21/08/2026
100 AlphaX AlphaX BAT/USDT $0.06399 $10,990.07 03:00:17 21/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06408 $9,146.89 03:00:10 21/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06408 $9,146.78 03:00:10 21/08/2026
103 BTSE BTSE BAT/USDT $0.06389 $9,131.45 02:57:08 21/08/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.06360 $8,818.30 02:39:35 21/08/2026
105 Koinpark Koinpark BAT/INR $0.06685 $8,428.88 03:00:10 21/08/2026
106 Pionex Pionex BAT/USDT $0.06389 $8,236.76 02:57:16 21/08/2026
107 CoinEx CoinEx BAT/USDT $0.06400 $7,030.66 02:59:23 21/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06389 $5,688.10 03:00:11 21/08/2026
109 OKJ OKJ BAT/JPY $0.06416 $5,497.46 02:57:09 21/08/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06393 $5,380.25 02:57:08 21/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06561 $5,160.84 02:59:23 21/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.06651 $4,877.91 03:00:12 21/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06439 $4,497.00 02:56:53 21/08/2026
114 Variational Variational BAT/USDC $0.06395 $4,047.77 03:03:15 21/08/2026
115 BYDFi BYDFi BAT/USDT $0.06378 $3,976.07 03:00:16 21/08/2026
116 Bitkub Bitkub BAT/THB $0.06481 $3,689.71 02:57:08 21/08/2026
117 Gate Gate BAT/USDT $0.06398 $3,112.49 02:56:24 21/08/2026
118 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06438 $3,062.10 02:56:59 21/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06401 $2,650.28 02:57:08 21/08/2026
120 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06394 $2,635.74 02:56:29 21/08/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.06399 $2,067.10 03:00:12 21/08/2026
122 Dzengi.com Dzengi.com BAT/USD $0.06370 $1,615.89 03:00:09 21/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,315.20 $1,608.64 02:39:35 21/08/2026
124 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
125 Gemini Gemini BAT/USD $0.06278 $1,473.15 02:59:54 21/08/2026
126 WazirX WazirX BAT/INR $0.06455 $897.92 03:00:08 21/08/2026
127 WazirX WazirX BAT/USDT $0.06518 $859.98 03:00:08 21/08/2026
128 BITmarkets BITmarkets BAT/USDC $0.06390 $843.28 03:00:10 21/08/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.06390 $843.19 03:00:10 21/08/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06427 $669.66 23:26:11 20/08/2026
131 Binance.US Binance.US BAT/USDT $0.06449 $599.26 02:59:53 21/08/2026
132 ZebPay ZebPay BAT/INR $0.06610 $586.58 02:57:11 21/08/2026
133 Bitlo Bitlo BAT/TRY $0.06360 $527.18 03:00:12 21/08/2026
134 Independent Reserve Independent Reserve BAT/AUD $0.06523 $379.39 03:00:11 21/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06293 $335.42 02:59:23 21/08/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06419 $294.56 01:57:03 21/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06441 $291.48 02:26:36 21/08/2026
138 TRIV TRIV BAT/IDR $0.06413 $183.82 03:00:15 21/08/2026
139 TRIV TRIV BAT/USDT $0.06399 $183.29 03:00:15 21/08/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.06371 $171.90 01:53:40 21/08/2026
141 Bancor Network Bancor Network BAT/BNT $0.06238 $119.63 02:57:08 21/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06426 $115.95 02:26:36 21/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06361 $101.27 03:00:10 21/08/2026
144 PrimeXBT PrimeXBT BAT/USDT $0.06389 $69.77 03:00:16 21/08/2026
145 Coinone Coinone BAT/KRW $0.06203 $66.45 02:56:53 21/08/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06405 $55.09 22:09:09 20/08/2026
147 Unocoin Unocoin BAT/INR $0.07311 $44.86 02:57:08 21/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06435 $33.07 01:57:03 21/08/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06429 $31.85 02:42:49 21/08/2026
150 Indodax Indodax BAT/IDR $0.06324 $31.72 02:59:23 21/08/2026
151 Tokocrypto Tokocrypto BAT/USDT $0.06399 $27.54 02:57:09 21/08/2026
152 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007110 $15.50 02:57:23 21/08/2026
153 Orca Orca BAT/USDC $0.06358 $12.34 01:53:40 21/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06331 $11.39 21:59:01 20/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 03:00:07 21/08/2026
156 GOPAX GOPAX BAT/KRW $0.07172 $4.30 03:00:08 21/08/2026
157 BitTrade BitTrade BAT/JPY $0.06435 $2.46 02:57:10 21/08/2026
158 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06329 $0.1900 02:12:18 21/08/2026
159 Poloniex Poloniex BAT/USDT $0.06029 $0 02:59:23 21/08/2026
160 HitBTC HitBTC BAT/BTC $0.1022 $0 02:54:09 21/08/2026
161 HitBTC HitBTC BAT/USDC $0.06993 $0 02:54:09 21/08/2026
162 Independent Reserve Independent Reserve BAT/NZD $0.06479 $0 03:00:11 21/08/2026
163 Independent Reserve Independent Reserve BAT/USD $0.06487 $0 03:00:11 21/08/2026
164 Korbit Korbit BAT/KRW $0.05829 $0 02:54:07 21/08/2026
165 BTC Markets BTC Markets BAT/AUD $0.05974 $0 02:57:08 21/08/2026
166 Upbit Upbit BAT/BTC $0.06612 $0 02:56:53 21/08/2026
167 Upbit Upbit BAT/USDT $0.05850 $0 02:56:53 21/08/2026
168 ZebPay ZebPay BAT/AUD $0.06467 $0 02:57:11 21/08/2026
169 Bitbns Bitbns BAT/INR $0.04021 $0 02:57:07 21/08/2026
170 BitMart BitMart BAT/USDT $0.07528 $0 03:00:15 21/08/2026
171 Coinmetro Coinmetro BAT/USDT $0.09228 $0 03:00:11 21/08/2026
172 CoinJar CoinJar BAT/AUD $0.05844 $0 03:00:29 21/08/2026
173 CoinJar CoinJar BAT/GBP $0.06548 $0 03:00:29 21/08/2026
174 CoinJar CoinJar BAT/USD $0.06653 $0 03:00:29 21/08/2026
175 CoinJar CoinJar BAT/USDC $0.05814 $0 03:00:29 21/08/2026
176 FMFW.io FMFW.io BAT/BTC $0.1022 $0 02:57:09 21/08/2026
177 FMFW.io FMFW.io BAT/USDC $0.06993 $0 02:57:09 21/08/2026
178 Giottus Giottus BAT/INR $0.06266 $0 02:27:10 21/08/2026
179 CoinZoom CoinZoom BAT/USD $0.06706 $0 03:00:15 21/08/2026
180 CoinZoom CoinZoom BAT/USDT $0.08998 $0 03:00:15 21/08/2026
181 Changelly Changelly BAT/BTC $0.1021 $0 03:00:12 21/08/2026
182 Changelly Changelly BAT/USDC $0.06993 $0 03:00:12 21/08/2026
183 Young Platform Young Platform BAT/EUR $0.06400 $0 03:00:07 21/08/2026
184 Binance TH Binance TH BAT/USDT $0.06398 $0 02:57:12 21/08/2026
185 ADEN ADEN BAT/USDT $0.06397 $0 03:03:55 21/08/2026
186 Gate US Gate US BAT/USDT $0.06398 $0 03:00:07 21/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,638,928 với tỷ giá $0.06390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá