Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09457 | $122,915,327 | 21:00:15 03/10/2026 | |
| 2 | BAT/USDT | $0.09455 | $15,414,745 | 20:54:17 03/10/2026 | |
| 3 | BAT/USDT | $0.09455 | $10,785,274 | 20:57:17 03/10/2026 | |
| 4 | BAT/USDT | $0.09458 | $7,859,449 | 20:57:17 03/10/2026 | |
| 5 | BAT/USDT | $0.09456 | $5,175,057 | 20:57:16 03/10/2026 | |
| 6 | BAT/USDT | $0.09457 | $4,887,092 | 20:57:17 03/10/2026 | |
| 7 | BAT/USDT | $0.1827 | $3,189,691 | 21:00:07 03/10/2026 | |
| 8 | BAT/USDT | $0.09478 | $2,748,028 | 20:56:54 03/10/2026 | |
| 9 | BAT/USDT | $0.09479 | $2,729,497 | 20:56:24 03/10/2026 | |
| 10 | BAT/USDT | $0.09459 | $2,697,988 | 20:54:16 03/10/2026 | |
| 11 | BAT/USDT | $0.09479 | $2,675,324 | 21:00:09 03/10/2026 | |
| 12 | BAT/KRW | $0.09604 | $2,658,281 | 20:56:53 03/10/2026 | |
| 13 | BAT/USDT | $0.09468 | $2,369,183 | 20:57:12 03/10/2026 | |
| 14 | BAT/USDT | $0.09489 | $2,300,011 | 21:00:07 03/10/2026 | |
| 15 | BAT/USDT | $0.09469 | $2,188,136 | 21:00:16 03/10/2026 | |
| 16 | BAT/USDT | $0.09456 | $2,114,252 | 20:57:17 03/10/2026 | |
| 17 | BAT/USDT | $0.09489 | $2,046,625 | 21:00:09 03/10/2026 | |
| 18 | BAT/USDT | $0.09458 | $1,865,197 | 20:57:15 03/10/2026 | |
| 19 | BAT/USDT | $0.09479 | $1,846,679 | 21:00:09 03/10/2026 | |
| 20 | BAT/USDT | $0.09458 | $1,576,893 | 20:57:19 03/10/2026 | |
| 21 | BAT/TRY | $0.09463 | $1,492,398 | 20:59:53 03/10/2026 | |
| 22 | BAT/USDT | $0.09458 | $1,385,057 | 20:57:11 03/10/2026 | |
| 23 | BAT/USDT | $0.09443 | $1,242,997 | 20:54:16 03/10/2026 | |
| 24 | BAT/USDT | $0.09461 | $1,236,648 | 21:00:15 03/10/2026 | |
| 25 | BAT/USDT | $0.09458 | $1,024,546 | 20:54:16 03/10/2026 | |
| 26 | BAT/USDT | $0.09478 | $1,023,002 | 20:57:10 03/10/2026 | |
| 27 | BAT/TRY | $0.09471 | $1,018,281 | 20:59:23 03/10/2026 | |
| 28 | BAT/USDT | $0.09479 | $959,688 | 20:54:08 03/10/2026 | |
| 29 | BAT/EUR | $0.09490 | $913,679 | 20:56:30 03/10/2026 | |
| 30 | BAT/USDT | $0.09479 | $903,151 | 21:00:12 03/10/2026 | |
| 31 | BAT/USDT | $0.09458 | $830,769 | 20:57:16 03/10/2026 | |
| 32 | BAT/USDT | $0.09455 | $810,896 | 20:57:07 03/10/2026 | |
| 33 | BAT/USDT | $0.09458 | $805,892 | 20:57:15 03/10/2026 | |
| 34 | BAT/USDT | $0.09457 | $792,548 | 20:54:17 03/10/2026 | |
| 35 | BAT/USD | $0.09473 | $740,994 | 20:56:30 03/10/2026 | |
| 36 | BAT/USDT | $0.09456 | $740,231 | 20:56:23 03/10/2026 | |
| 37 | BAT/USDT | $0.09488 | $723,223 | 21:00:08 03/10/2026 | |
| 38 | BAT/USDT | $0.09459 | $711,991 | 20:57:15 03/10/2026 | |
| 39 | BAT/USDT | $0.09458 | $703,392 | 20:57:18 03/10/2026 | |
| 40 | BAT/USDT | $0.09458 | $655,871 | 20:57:11 03/10/2026 | |
| 41 | BAT/USDT | $0.09475 | $636,804 | 20:54:11 03/10/2026 | |
| 42 | BAT/USD | $0.09480 | $549,986 | 20:57:10 03/10/2026 | |
| 43 | BAT/USDT | $0.09469 | $548,193 | 20:54:09 03/10/2026 | |
| 44 | BAT/USDT | $0.09471 | $540,513 | 21:00:15 03/10/2026 | |
| 45 | BAT/USDT | $0.2475 | $520,312 | 20:57:15 03/10/2026 | |
| 46 | BAT/USDT | $0.1047 | $513,150 | 21:00:17 03/10/2026 | |
| 47 | BAT/USD | $0.09477 | $487,370 | 20:59:54 03/10/2026 | |
| 48 | BAT/USDT | $0.09458 | $434,272 | 20:57:16 03/10/2026 | |
| 49 | BAT/USDT | $0.09488 | $426,077 | 20:57:07 03/10/2026 | |
| 50 | BAT/USDT | $0.09478 | $419,009 | 20:57:10 03/10/2026 | |
| 51 | BAT/USDT | $0.09478 | $412,733 | 20:57:07 03/10/2026 | |
| 52 | BAT/USDT | $0.09468 | $405,882 | 20:57:12 03/10/2026 | |
| 53 | BAT/USDT | $0.09458 | $352,406 | 20:57:07 03/10/2026 | |
| 54 | BAT/USDT | $0.09478 | $305,885 | 20:48:07 03/10/2026 | |
| 55 | BAT/USDT | $0.09489 | $268,179 | 21:00:09 03/10/2026 | |
| 56 | BAT/EUR | $0.09486 | $252,512 | 20:57:08 03/10/2026 | |
| 57 | BAT/USDT | $0.09468 | $242,498 | 20:54:19 03/10/2026 | |
| 58 | BAT/EUR | $0.09485 | $212,203 | 20:57:07 03/10/2026 | |
| 59 | BAT/EUR | $0.09485 | $210,414 | 20:59:54 03/10/2026 | |
| 60 | BAT/USDT | $0.09468 | $198,385 | 20:57:08 03/10/2026 | |
| 61 | BAT/USDT | $0.09459 | $195,969 | 21:00:16 03/10/2026 | |
| 62 | BAT/USDT | $0.09479 | $190,707 | 21:00:11 03/10/2026 | |
| 63 | BAT/USDT | $0.09468 | $185,831 | 20:57:11 03/10/2026 | |
| 64 | BAT/USDT | $0.09489 | $182,575 | 21:00:10 03/10/2026 | |
| 65 | BAT/USDT | $0.09459 | $158,461 | 20:54:20 03/10/2026 | |
| 66 | BAT/USDT | $0.09408 | $157,667 | 20:57:07 03/10/2026 | |
| 67 | BAT/USD | $0.09476 | $151,554 | 20:57:11 03/10/2026 | |
| 68 | BAT/USDT | $0.09476 | $151,552 | 20:57:10 03/10/2026 | |
| 69 | BAT/USDT | $0.09460 | $151,540 | 20:51:07 03/10/2026 | |
| 70 | BAT/USDT | $0.09460 | $151,518 | 20:54:12 03/10/2026 | |
| 71 | BAT/USDT | $0.09482 | $151,313 | 21:00:11 03/10/2026 | |
| 72 | BAT/USDT | $0.09468 | $145,869 | 20:57:15 03/10/2026 | |
| 73 | BAT/USDT | $0.09468 | $145,846 | 20:57:15 03/10/2026 | |
| 74 | BAT/USD | $0.09452 | $141,738 | 21:00:16 03/10/2026 | |
| 75 | BAT/KRW | $0.09455 | $136,175 | 20:59:53 03/10/2026 | |
| 76 | BAT/USDT | $0.09475 | $130,553 | 21:00:07 03/10/2026 | |
| 77 | BAT/USDT | $0.09489 | $120,745 | 21:00:09 03/10/2026 | |
| 78 | BAT/USDT | $0.09468 | $117,224 | 20:57:07 03/10/2026 | |
| 79 | BAT/USDT | $0.09478 | $115,015 | 20:48:07 03/10/2026 | |
| 80 | BAT/USDC | $0.09460 | $106,627 | 20:49:01 03/10/2026 | |
| 81 | BAT/JPY | $0.09529 | $99,273.77 | 20:57:11 03/10/2026 | |
| 82 | BAT/USDT | $0.09448 | $97,129.10 | 20:56:53 03/10/2026 | |
| 83 | BAT/USDT | $0.09479 | $96,633.24 | 20:54:51 03/10/2026 | |
| 84 | BAT/USDC | $0.09470 | $92,925.54 | 20:57:10 03/10/2026 | |
| 85 | BAT/USDT | $0.09456 | $88,446.76 | 20:45:16 03/10/2026 | |
| 86 | BAT/USDT | $0.09464 | $87,813.16 | 21:00:09 03/10/2026 | |
| 87 | BAT/USDT | $0.09428 | $87,465.26 | 20:57:08 03/10/2026 | |
| 88 | BAT/USDT | $0.09458 | $84,736.92 | 20:57:16 03/10/2026 | |
| 89 | BAT/USDT | $0.09469 | $79,561.84 | 20:54:10 03/10/2026 | |
| 90 | BAT/USD | $0.09490 | $76,342.10 | 20:57:07 03/10/2026 | |
| 91 | BAT/USD | $0.09500 | $76,338.05 | 21:00:09 03/10/2026 | |
| 92 | BAT/USDT | $0.09459 | $74,992.90 | 21:00:14 03/10/2026 | |
| 93 | BAT/USDT | $0.09472 | $74,878.26 | 21:00:16 03/10/2026 | |
| 94 | BAT/USDT | $0.09478 | $64,269.67 | 20:57:11 03/10/2026 | |
| 95 | BAT/USDT | $0.09465 | $60,438.69 | 20:54:09 03/10/2026 | |
| 96 | BAT/USDT | $0.09478 | $59,242.80 | 20:57:13 03/10/2026 | |
| 97 | BAT/USDT | $0.09474 | $58,379.55 | 21:00:07 03/10/2026 | |
| 98 | BAT/USDT | $0.09478 | $54,275.00 | 20:59:23 03/10/2026 | |
| 99 | BAT/USDT | $0.09479 | $50,846.26 | 21:00:08 03/10/2026 | |
| 100 | BAT/USDT | $0.09479 | $48,387.48 | 21:00:07 03/10/2026 | |
| 101 | BAT/USDT | $0.09478 | $45,112.17 | 20:57:07 03/10/2026 | |
| 102 | BAT/USD | $0.09509 | $40,502.55 | 21:00:12 03/10/2026 | |
| 103 | BAT/USDT | $0.09492 | $36,935.10 | 20:56:24 03/10/2026 | |
| 104 | BAT/TRY | $0.09445 | $31,497.16 | 21:00:11 03/10/2026 | |
| 105 | BAT/USDT | $0.09479 | $24,801.02 | 21:00:08 03/10/2026 | |
| 106 | BAT/USDT | $0.09476 | $21,279.84 | 20:57:16 03/10/2026 | |
| 107 | BAT/WETH | $0.09489 | $21,009.65 | 20:19:35 03/10/2026 | |
| 108 | BAT/USDT | $0.09469 | $19,950.87 | 21:00:15 03/10/2026 | |
| 109 | BAT/USD | $0.09445 | $18,764.58 | 21:00:14 03/10/2026 | |
| 110 | BAT/USDT | $0.09458 | $17,939.41 | 20:57:16 03/10/2026 | |
| 111 | BAT/USDT | $0.06279 | $16,352.67 | 20:54:10 03/10/2026 | |
| 112 | BAT/INR | $0.09796 | $12,528.26 | 20:54:10 03/10/2026 | |
| 113 | BAT/USDT | $0.09449 | $12,210.56 | 21:00:11 03/10/2026 | |
| 114 | BAT/USDT | $0.09475 | $11,208.77 | 20:54:11 03/10/2026 | |
| 115 | ETH/BAT | $2,684.33 | $10,168.47 | 20:17:11 03/10/2026 | |
| 116 | BAT/USD | $0.09433 | $9,231.72 | 20:48:07 03/10/2026 | |
| 117 | BAT/INR | $0.09782 | $7,702.26 | 21:00:12 03/10/2026 | |
| 118 | BAT/EUR | $0.09756 | $7,129.19 | 20:59:53 03/10/2026 | |
| 119 | BAT/USDT | $0.09460 | $6,664.33 | 20:57:07 03/10/2026 | |
| 120 | BAT/USDT | $0.09448 | $6,630.68 | 20:57:16 03/10/2026 | |
| 121 | BAT/USDC | $0.09461 | $5,712.34 | 21:00:17 03/10/2026 | |
| 122 | BAT/WETH | $0.09483 | $5,389.42 | 20:19:23 03/10/2026 | |
| 123 | BAT/USDT | $0.09478 | $4,589.93 | 20:59:23 03/10/2026 | |
| 124 | BAT/EUR | $0.09405 | $4,575.69 | 20:56:54 03/10/2026 | |
| 125 | BAT/USD | $0.09474 | $4,478.10 | 20:59:23 03/10/2026 | |
| 126 | BAT/THB | $0.09440 | $4,399.61 | 20:57:11 03/10/2026 | |
| 127 | BAT/USDT | $0.09478 | $3,512.95 | 20:57:08 03/10/2026 | |
| 128 | BAT/USDT | $0.09469 | $3,108.41 | 21:00:12 03/10/2026 | |
| 129 | BAT/INR | $0.09764 | $2,543.59 | 20:54:11 03/10/2026 | |
| 130 | BAT/SOL | $0.09575 | $2,361.89 | 20:31:56 03/10/2026 | |
| 131 | BAT/USDT | $0.09359 | $2,326.77 | 20:48:07 03/10/2026 | |
| 132 | BAT/USDC | $0.09826 | $2,096.02 | 20:56:23 03/10/2026 | |
| 133 | BAT/IDR | $0.09520 | $2,065.92 | 21:00:14 03/10/2026 | |
| 134 | BAT/USDT | $0.09489 | $2,065.37 | 21:00:14 03/10/2026 | |
| 135 | BAT/USD | $0.1005 | $1,758.44 | 20:57:36 03/10/2026 | |
| 136 | BAT/AUD | $0.1001 | $1,758.39 | 20:57:36 03/10/2026 | |
| 137 | BAT/BTC | $0.09969 | $1,677.70 | 20:56:53 03/10/2026 | |
| 138 | BAT/USDT | $0.09459 | $1,643.27 | 21:00:09 03/10/2026 | |
| 139 | BAT/USDT | $0.09478 | $1,637.42 | 20:57:07 03/10/2026 | |
| 140 | BAT/USDT | $0.09478 | $1,635.42 | 20:57:09 03/10/2026 | |
| 141 | BAT/WBNB | $0.09484 | $1,547.07 | 19:59:23 03/10/2026 | |
| 142 | BAT/WBNB | $0.09467 | $1,478.16 | 19:15:27 03/10/2026 | |
| 143 | BAT/USD | $0.09554 | $1,144.39 | 20:59:54 03/10/2026 | |
| 144 | BAT/USDC | $0.09391 | $1,098.02 | 19:33:59 03/10/2026 | |
| 145 | BAT/USDT | $0.09449 | $1,051.04 | 21:00:08 03/10/2026 | |
| 146 | BAT/IDR | $0.09263 | $1,041.91 | 20:59:55 03/10/2026 | |
| 147 | BAT/INR | $0.09467 | $1,011.83 | 21:00:08 03/10/2026 | |
| 148 | BAT/USD | $0.09584 | $987.33 | 18:24:20 03/10/2026 | |
| 149 | BAT/USDT | $0.1023 | $377.48 | 20:59:53 03/10/2026 | |
| 150 | BAT/AUD | $0.09132 | $299.28 | 20:57:12 03/10/2026 | |
| 151 | BAT/JPY | $0.09459 | $291.14 | 20:57:10 03/10/2026 | |
| 152 | BAT/WBNB | $0.09455 | $242.20 | 19:15:27 03/10/2026 | |
| 153 | BAT/ETH | $0.09423 | $216.07 | 19:39:18 03/10/2026 | |
| 154 | BAT/SOL | $0.09640 | $206.64 | 17:57:17 03/10/2026 | |
| 155 | BAT/BNT | $0.06238 | $201.68 | 20:57:13 03/10/2026 | |
| 156 | BAT/KRW | $0.1005 | $198.60 | 20:57:12 03/10/2026 | |
| 157 | BAT/USDC | $0.09451 | $167.06 | 21:00:09 03/10/2026 | |
| 158 | BAT/USDC | $0.09480 | $165.81 | 20:57:07 03/10/2026 | |
| 159 | BAT/WBNB | $0.09448 | $122.23 | 19:15:52 03/10/2026 | |
| 160 | BAT/IDR | $0.09489 | $120.32 | 20:57:07 03/10/2026 | |
| 161 | BAT/INR | $0.06862 | $93.42 | 21:00:07 03/10/2026 | |
| 162 | BAT/BTC | $0.08812 | $86.58 | 21:00:11 03/10/2026 | |
| 163 | BAT/EUR | $0.09484 | $53.79 | 21:00:14 03/10/2026 | |
| 164 | PENGU/BAT | $0.009064 | $43.68 | 19:05:03 03/10/2026 | |
| 165 | BAT/GBP | $0.09511 | $34.43 | 20:54:11 03/10/2026 | |
| 166 | BAT/KRW | $0.09500 | $29.95 | 20:59:53 03/10/2026 | |
| 167 | BAT/USDC | $0.09564 | $29.39 | 19:46:33 03/10/2026 | |
| 168 | BAT/USD | $0.09106 | $28.11 | 20:57:12 03/10/2026 | |
| 169 | BAT/NZD | $0.09106 | $28.10 | 20:57:12 03/10/2026 | |
| 170 | BAT/USD | $0.09478 | $26.28 | 20:54:11 03/10/2026 | |
| 171 | BAT/EUR | $0.09508 | $16.95 | 20:54:11 03/10/2026 | |
| 172 | BAT/AUD | $0.08715 | $12.75 | 20:57:10 03/10/2026 | |
| 173 | BAT/INR | $0.04007 | $7.88 | 20:57:09 03/10/2026 | |
| 174 | BAT/PHP | $0.1107 | $4.44 | 20:57:10 03/10/2026 | |
| 175 | BAT/USDC | $0.09581 | $4.32 | 19:44:03 03/10/2026 | |
| 176 | BAT/INR | $0.08409 | $3.20 | 21:00:11 03/10/2026 | |
| 177 | BAT/C1USD | $0.09840 | $1.23 | 21:00:08 03/10/2026 | |
| 178 | BAT/BTC | $0.1029 | $0.009476 | 20:57:11 03/10/2026 | |
| 179 | BAT/BTC | $0.1029 | $0.009460 | 20:54:12 03/10/2026 | |
| 180 | BAT/BTC | $0.1029 | $0.009460 | 20:51:07 03/10/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 20:51:07 03/10/2026 | |
| 182 | BAT/KRW | $0.08919 | $0 | 20:57:10 03/10/2026 | |
| 183 | BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 | |
| 184 | BAT/USDT | $0.08455 | $0 | 20:56:53 03/10/2026 | |
| 185 | BAT/AUD | $0.09094 | $0 | 20:54:11 03/10/2026 | |
| 186 | BAT/USDT | $0.09228 | $0 | 20:57:09 03/10/2026 | |
| 187 | BAT/GBP | $0.09124 | $0 | 20:57:36 03/10/2026 | |
| 188 | BAT/USDC | $0.09648 | $0 | 20:57:36 03/10/2026 | |
| 189 | BAT/USDC | $0.06779 | $0 | 20:57:11 03/10/2026 | |
| 190 | BAT/JPY | $0.08864 | $0 | 20:57:15 03/10/2026 | |
| 191 | BAT/USD | $0.09466 | $0 | 20:57:07 03/10/2026 | |
| 192 | BAT/USDT | $0.08948 | $0 | 20:57:07 03/10/2026 | |
| 193 | BAT/USDC | $0.06779 | $0 | 20:54:12 03/10/2026 | |
| 194 | BAT/USDT | $0.09459 | $0 | 21:00:59 03/10/2026 | |
| 195 | BAT/USDT | $0.09487 | $0 | 21:00:08 03/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,915,327 với tỷ giá $0.09457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.