Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08104 | $9,160,418 | 12:00:15 15/07/2026 | |
| 2 | BAT/USDT | $0.08114 | $1,805,759 | 12:00:07 15/07/2026 | |
| 3 | BAT/USDT | $0.08093 | $1,649,079 | 11:54:17 15/07/2026 | |
| 4 | BAT/USDT | $0.08104 | $1,620,049 | 11:57:16 15/07/2026 | |
| 5 | BAT/USDT | $0.08113 | $1,363,911 | 12:00:07 15/07/2026 | |
| 6 | BAT/USDT | $0.08113 | $1,363,910 | 11:59:54 15/07/2026 | |
| 7 | BAT/TRY | $0.08112 | $1,265,467 | 11:59:53 15/07/2026 | |
| 8 | BAT/USDT | $0.08094 | $1,123,305 | 12:00:16 15/07/2026 | |
| 9 | BAT/USDT | $0.08094 | $1,120,196 | 12:00:17 15/07/2026 | |
| 10 | BAT/USDT | $0.08114 | $982,571 | 11:57:08 15/07/2026 | |
| 11 | BAT/USDT | $0.08114 | $848,182 | 12:00:16 15/07/2026 | |
| 12 | BAT/USDT | $0.08115 | $847,752 | 11:57:15 15/07/2026 | |
| 13 | BAT/USDT | $0.08103 | $763,300 | 12:00:07 15/07/2026 | |
| 14 | BAT/USDT | $0.08114 | $680,846 | 11:57:15 15/07/2026 | |
| 15 | BAT/USDT | $0.08125 | $668,161 | 11:57:15 15/07/2026 | |
| 16 | BAT/USDT | $0.08083 | $619,596 | 11:54:15 15/07/2026 | |
| 17 | BAT/USD | $0.08116 | $601,287 | 12:00:15 15/07/2026 | |
| 18 | BAT/USDT | $0.08113 | $601,089 | 12:00:15 15/07/2026 | |
| 19 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 20 | BAT/USDT | $0.2473 | $520,049 | 11:57:15 15/07/2026 | |
| 21 | BAT/USDT | $0.08110 | $518,199 | 11:54:17 15/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,862 | 12:00:15 15/07/2026 | |
| 23 | BAT/USDT | $0.08114 | $457,172 | 11:57:08 15/07/2026 | |
| 24 | BAT/USDT | $0.08104 | $418,332 | 11:57:12 15/07/2026 | |
| 25 | BAT/USDT | $0.08123 | $399,473 | 11:45:09 15/07/2026 | |
| 26 | BAT/USDT | $0.08114 | $349,696 | 12:00:08 15/07/2026 | |
| 27 | BAT/USDT | $0.08113 | $269,763 | 11:56:52 15/07/2026 | |
| 28 | BAT/USDT | $0.08114 | $252,316 | 11:57:08 15/07/2026 | |
| 29 | BAT/USDT | $0.08104 | $239,066 | 12:00:08 15/07/2026 | |
| 30 | BAT/USDT | $0.08114 | $231,855 | 11:57:08 15/07/2026 | |
| 31 | BAT/USDT | $0.08114 | $222,439 | 12:00:07 15/07/2026 | |
| 32 | BAT/USDT | $0.08114 | $201,852 | 11:57:12 15/07/2026 | |
| 33 | BAT/USDT | $0.08095 | $195,825 | 11:57:16 15/07/2026 | |
| 34 | BAT/USDT | $0.08103 | $192,362 | 11:39:18 15/07/2026 | |
| 35 | BAT/USDT | $0.08106 | $156,958 | 11:54:08 15/07/2026 | |
| 36 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 37 | BAT/USDT | $0.08110 | $155,460 | 11:54:15 15/07/2026 | |
| 38 | BAT/USDT | $0.08093 | $155,244 | 11:54:17 15/07/2026 | |
| 39 | BAT/USDT | $0.08103 | $146,142 | 12:00:16 15/07/2026 | |
| 40 | BAT/USDT | $0.08115 | $134,979 | 11:57:12 15/07/2026 | |
| 41 | BAT/USDT | $0.08114 | $131,033 | 11:57:07 15/07/2026 | |
| 42 | BAT/USDT | $0.08105 | $130,658 | 11:57:18 15/07/2026 | |
| 43 | BAT/USDT | $0.08124 | $115,246 | 12:00:16 15/07/2026 | |
| 44 | BAT/USD | $0.08120 | $114,353 | 11:57:08 15/07/2026 | |
| 45 | BAT/USDT | $0.08105 | $110,239 | 11:57:16 15/07/2026 | |
| 46 | BAT/USDT | $0.08104 | $106,640 | 11:57:11 15/07/2026 | |
| 47 | BAT/USDT | $0.08143 | $105,689 | 11:54:16 15/07/2026 | |
| 48 | BAT/USDT | $0.08094 | $97,065.38 | 12:00:15 15/07/2026 | |
| 49 | BAT/USDT | $0.08122 | $96,827.19 | 11:51:11 15/07/2026 | |
| 50 | BAT/USDT | $0.08085 | $93,265.68 | 11:57:15 15/07/2026 | |
| 51 | BAT/USDT | $0.08113 | $92,347.78 | 11:48:11 15/07/2026 | |
| 52 | BAT/KRW | $0.08043 | $91,631.18 | 11:56:54 15/07/2026 | |
| 53 | BAT/USDT | $0.08112 | $77,632.67 | 12:00:16 15/07/2026 | |
| 54 | BAT/USDT | $0.08114 | $75,902.79 | 11:54:07 15/07/2026 | |
| 55 | BAT/USDT | $0.08111 | $74,632.97 | 11:56:53 15/07/2026 | |
| 56 | BAT/USDT | $0.08104 | $74,195.83 | 12:00:17 15/07/2026 | |
| 57 | BAT/USDT | $0.08104 | $69,916.08 | 12:00:15 15/07/2026 | |
| 58 | BAT/USDT | $0.08114 | $58,552.71 | 12:00:07 15/07/2026 | |
| 59 | BAT/USDT | $0.08108 | $56,950.77 | 11:57:11 15/07/2026 | |
| 60 | BAT/USDT | $0.08108 | $56,228.92 | 12:00:11 15/07/2026 | |
| 61 | BAT/USDT | $0.08144 | $50,419.53 | 12:00:09 15/07/2026 | |
| 62 | BAT/EUR | $0.08123 | $47,982.08 | 11:56:30 15/07/2026 | |
| 63 | BAT/USDT | $0.08115 | $45,152.74 | 11:57:11 15/07/2026 | |
| 64 | BAT/USD | $0.08108 | $42,915.71 | 11:56:59 15/07/2026 | |
| 65 | BAT/USD | $0.08110 | $41,481.08 | 12:00:08 15/07/2026 | |
| 66 | BAT/USD | $0.08110 | $41,411.14 | 12:00:07 15/07/2026 | |
| 67 | BAT/USDT | $0.08114 | $40,468.40 | 11:57:08 15/07/2026 | |
| 68 | BAT/USDT | $0.08114 | $39,881.00 | 12:00:10 15/07/2026 | |
| 69 | BAT/USDT | $0.08094 | $36,909.39 | 11:57:08 15/07/2026 | |
| 70 | BAT/USDT | $0.08104 | $36,504.30 | 11:57:07 15/07/2026 | |
| 71 | BAT/USDT | $0.08114 | $36,333.99 | 11:57:12 15/07/2026 | |
| 72 | BAT/USDT | $0.08074 | $32,105.42 | 11:54:19 15/07/2026 | |
| 73 | BAT/USDT | $0.08104 | $31,633.16 | 11:57:09 15/07/2026 | |
| 74 | BAT/USDC | $0.08118 | $29,526.17 | 11:57:12 15/07/2026 | |
| 75 | BAT/USDT | $0.08110 | $28,035.27 | 11:54:20 15/07/2026 | |
| 76 | BAT/USDT | $0.08116 | $27,525.75 | 12:00:10 15/07/2026 | |
| 77 | BAT/USDT | $0.08116 | $27,525.75 | 12:00:10 15/07/2026 | |
| 78 | BAT/USD | $0.08116 | $27,525.75 | 12:00:10 15/07/2026 | |
| 79 | BAT/USDT | $0.08116 | $27,525.75 | 12:00:10 15/07/2026 | |
| 80 | BAT/USDT | $0.08116 | $27,525.75 | 12:00:07 15/07/2026 | |
| 81 | BAT/JPY | $0.08103 | $25,501.50 | 11:57:08 15/07/2026 | |
| 82 | BAT/USDT | $0.08114 | $23,263.78 | 12:00:12 15/07/2026 | |
| 83 | BAT/USDT | $0.08124 | $23,040.07 | 11:57:09 15/07/2026 | |
| 84 | BAT/MXN | $0.08154 | $21,762.05 | 11:59:53 15/07/2026 | |
| 85 | BAT/USDT | $0.08103 | $21,744.60 | 12:00:15 15/07/2026 | |
| 86 | BAT/USDT | $0.08114 | $19,843.00 | 12:00:09 15/07/2026 | |
| 87 | BAT/USDT | $0.08114 | $17,715.84 | 12:00:08 15/07/2026 | |
| 88 | BAT/USDT | $0.08104 | $17,665.16 | 11:57:08 15/07/2026 | |
| 89 | BAT/USDT | $0.08106 | $16,891.19 | 12:00:12 15/07/2026 | |
| 90 | BAT/USDT | $0.08084 | $16,482.98 | 11:57:08 15/07/2026 | |
| 91 | BAT/USDT | $0.08095 | $16,334.55 | 11:57:16 15/07/2026 | |
| 92 | BAT/USDT | $0.08130 | $15,056.00 | 11:57:07 15/07/2026 | |
| 93 | BAT/USDT | $0.08113 | $14,826.93 | 11:56:53 15/07/2026 | |
| 94 | BAT/USDT | $0.08104 | $11,646.11 | 12:00:10 15/07/2026 | |
| 95 | BAT/USDT | $0.08095 | $10,242.65 | 12:00:10 15/07/2026 | |
| 96 | BAT/USDT | $0.08126 | $9,684.51 | 12:00:08 15/07/2026 | |
| 97 | BAT/USDT | $0.08124 | $9,671.46 | 12:00:07 15/07/2026 | |
| 98 | BAT/USDT | $0.08124 | $9,664.14 | 11:54:07 15/07/2026 | |
| 99 | BAT/TRY | $0.08076 | $8,297.89 | 11:59:53 15/07/2026 | |
| 100 | BAT/USD | $0.08067 | $7,864.00 | 11:59:23 15/07/2026 | |
| 101 | BAT/USDT | $0.08093 | $7,043.84 | 11:51:17 15/07/2026 | |
| 102 | BAT/INR | $0.08401 | $6,619.08 | 12:00:08 15/07/2026 | |
| 103 | BAT/USDT | $0.08084 | $6,031.53 | 11:54:50 15/07/2026 | |
| 104 | BAT/EUR | $0.08120 | $5,854.72 | 11:59:55 15/07/2026 | |
| 105 | BAT/USDT | $0.08123 | $5,787.28 | 11:48:10 15/07/2026 | |
| 106 | BAT/EUR | $0.08121 | $5,701.36 | 11:57:07 15/07/2026 | |
| 107 | BAT/KRW | $0.07977 | $5,625.75 | 11:59:53 15/07/2026 | |
| 108 | BAT/EUR | $0.08115 | $5,385.87 | 11:57:08 15/07/2026 | |
| 109 | BAT/USDT | $0.08073 | $4,482.75 | 11:59:23 15/07/2026 | |
| 110 | BAT/USD | $0.08130 | $4,248.20 | 11:57:11 15/07/2026 | |
| 111 | BAT/USDT | $0.08114 | $3,721.89 | 12:00:10 15/07/2026 | |
| 112 | BAT/USDT | $0.08093 | $3,634.21 | 12:00:16 15/07/2026 | |
| 113 | BAT/USDT | $0.08098 | $3,346.62 | 11:59:23 15/07/2026 | |
| 114 | BAT/USD | $0.08065 | $3,272.40 | 11:59:53 15/07/2026 | |
| 115 | BAT/USDT | $0.08115 | $3,108.75 | 11:56:54 15/07/2026 | |
| 116 | BAT/INR | $0.08475 | $2,883.27 | 12:00:08 15/07/2026 | |
| 117 | BAT/USDT | $0.08114 | $2,588.70 | 12:00:08 15/07/2026 | |
| 118 | ETH/BAT | $1,875.51 | $2,555.07 | 10:51:59 15/07/2026 | |
| 119 | BAT/USDT | $0.08103 | $2,284.77 | 12:00:15 15/07/2026 | |
| 120 | BAT/USDT | $0.08062 | $2,247.32 | 11:57:11 15/07/2026 | |
| 121 | BAT/WETH | $0.08123 | $2,233.65 | 11:06:23 15/07/2026 | |
| 122 | BAT/ETH | $0.08040 | $1,742.71 | 11:56:30 15/07/2026 | |
| 123 | BAT/USDC | $0.08128 | $1,004.46 | 12:00:08 15/07/2026 | |
| 124 | BAT/USDC | $0.08129 | $1,002.60 | 12:00:07 15/07/2026 | |
| 125 | BAT/USD | $0.08037 | $1,001.23 | 11:59:53 15/07/2026 | |
| 126 | BAT/WBNB | $0.08066 | $725.03 | 11:44:25 15/07/2026 | |
| 127 | BAT/BTC | $0.08091 | $701.52 | 11:56:30 15/07/2026 | |
| 128 | BAT/USDT | $0.08114 | $660.38 | 11:57:15 15/07/2026 | |
| 129 | BAT/WETH | $0.08098 | $524.53 | 10:51:59 15/07/2026 | |
| 130 | BAT/TRY | $0.08122 | $441.31 | 12:00:08 15/07/2026 | |
| 131 | BAT/WBNB | $0.08043 | $332.67 | 11:30:54 15/07/2026 | |
| 132 | BAT/THB | $0.08055 | $307.44 | 11:57:09 15/07/2026 | |
| 133 | BAT/JPY | $0.07916 | $297.99 | 11:57:12 15/07/2026 | |
| 134 | BAT/IDR | $0.08132 | $216.87 | 12:00:11 15/07/2026 | |
| 135 | BAT/USDT | $0.08114 | $216.27 | 12:00:11 15/07/2026 | |
| 136 | BAT/JPY | $0.08088 | $209.27 | 11:57:12 15/07/2026 | |
| 137 | BAT/INR | $0.08398 | $183.77 | 12:00:10 15/07/2026 | |
| 138 | BAT/SOL | $0.08258 | $146.31 | 10:24:34 15/07/2026 | |
| 139 | BAT/USDT | $0.08193 | $143.43 | 11:59:23 15/07/2026 | |
| 140 | BAT/IDR | $0.08111 | $124.04 | 12:00:07 15/07/2026 | |
| 141 | BAT/BNT | $0.08187 | $77.51 | 11:57:12 15/07/2026 | |
| 142 | BAT/WBNB | $0.08138 | $69.52 | 08:57:19 15/07/2026 | |
| 143 | BAT/ETH | $0.08053 | $64.11 | 11:30:54 15/07/2026 | |
| 144 | BAT/EUR | $0.08072 | $54.96 | 11:56:53 15/07/2026 | |
| 145 | BAT/WBNB | $0.08036 | $51.41 | 10:14:12 15/07/2026 | |
| 146 | BAT/USDT | $0.08114 | $50.23 | 11:57:08 15/07/2026 | |
| 147 | BAT/IDR | $0.08222 | $49.70 | 11:59:54 15/07/2026 | |
| 148 | BAT/USDT | $0.07903 | $30.59 | 11:59:23 15/07/2026 | |
| 149 | BAT/USDT | $0.08129 | $27.44 | 11:54:11 15/07/2026 | |
| 150 | BAT/GBP | $0.08153 | $26.46 | 11:48:10 15/07/2026 | |
| 151 | BAT/USD | $0.08128 | $23.73 | 11:48:10 15/07/2026 | |
| 152 | BAT/EUR | $0.08144 | $20.71 | 11:48:10 15/07/2026 | |
| 153 | BAT/KRW | $0.09517 | $15.76 | 12:00:11 15/07/2026 | |
| 154 | BAT/AUD | $0.07909 | $12.94 | 12:00:11 15/07/2026 | |
| 155 | BAT/INR | $0.1247 | $10.39 | 12:00:08 15/07/2026 | |
| 156 | BAT/USDC | $0.08200 | $6.97 | 11:45:23 15/07/2026 | |
| 157 | BAT/USDC | $0.08205 | $4.91 | 06:46:02 15/07/2026 | |
| 158 | BAT/INR | $0.08139 | $4.79 | 12:00:11 15/07/2026 | |
| 159 | BAT/PHP | $0.1124 | $4.51 | 11:57:11 15/07/2026 | |
| 160 | BAT/SOL | $0.08263 | $3.94 | 23:02:05 14/07/2026 | |
| 161 | PENGU/BAT | $0.006075 | $3.10 | 11:01:52 15/07/2026 | |
| 162 | BAT/USD | $0.08073 | $1.94 | 12:00:07 15/07/2026 | |
| 163 | BAT/USD | $0.08127 | $0.2400 | 08:36:17 15/07/2026 | |
| 164 | BAT/BTC | $0.09100 | $0 | 12:00:10 15/07/2026 | |
| 165 | BAT/USDC | $0.1101 | $0 | 12:00:10 15/07/2026 | |
| 166 | BAT/EUR | $0.08509 | $0 | 11:59:53 15/07/2026 | |
| 167 | BAT/USD | $0.08313 | $0 | 11:59:53 15/07/2026 | |
| 168 | BAT/NZD | $0.07856 | $0 | 12:00:11 15/07/2026 | |
| 169 | BAT/USD | $0.07856 | $0 | 12:00:11 15/07/2026 | |
| 170 | BAT/KRW | $0.07976 | $0 | 11:56:53 15/07/2026 | |
| 171 | BAT/KRW | $0.08245 | $0 | 11:57:11 15/07/2026 | |
| 172 | BAT/AUD | $0.08395 | $0 | 11:57:09 15/07/2026 | |
| 173 | BAT/BTC | $0.08369 | $0 | 11:56:54 15/07/2026 | |
| 174 | BAT/USDT | $0.08450 | $0 | 11:56:54 15/07/2026 | |
| 175 | BAT/AUD | $0.08211 | $0 | 12:00:10 15/07/2026 | |
| 176 | BAT/INR | $0.04055 | $0 | 12:00:11 15/07/2026 | |
| 177 | BAT/USDT | $0.08164 | $0 | 12:00:11 15/07/2026 | |
| 178 | BAT/USDT | $0.09222 | $0 | 12:00:10 15/07/2026 | |
| 179 | BAT/AUD | $0.08890 | $0 | 12:00:41 15/07/2026 | |
| 180 | BAT/GBP | $0.1100 | $0 | 12:00:41 15/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 12:00:41 15/07/2026 | |
| 182 | BAT/USDC | $0.08851 | $0 | 12:00:41 15/07/2026 | |
| 183 | BAT/BTC | $0.09100 | $0 | 12:00:10 15/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 12:00:10 15/07/2026 | |
| 185 | BAT/INR | $0.09261 | $0 | 11:21:15 15/07/2026 | |
| 186 | BAT/USD | $0.08116 | $0 | 11:54:07 15/07/2026 | |
| 187 | BAT/USDT | $0.09937 | $0 | 11:54:07 15/07/2026 | |
| 188 | BAT/BTC | $0.09100 | $0 | 12:00:10 15/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 12:00:10 15/07/2026 | |
| 190 | BAT/EUR | $0.08111 | $0 | 12:00:12 15/07/2026 | |
| 191 | BAT/USDT | $0.08114 | $0 | 11:57:07 15/07/2026 | |
| 192 | BAT/USDT | $0.08123 | $0 | 12:00:07 15/07/2026 | |
| 193 | BAT/USDT | $0.08110 | $0 | 12:03:53 15/07/2026 | |
| 194 | BAT/USDT | $0.08115 | $0 | 12:00:11 15/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,160,418 với tỷ giá $0.08104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.