Vốn hóa: $2,204,578,807,530 Khối lượng (24h): $49,120,753,510 Tiền ảo: 38,029 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09009 $18,741,847 18:00:15 21/06/2026
2 Azbit Azbit BAT/USDT $0.09070 $10,307,997 17:57:17 21/06/2026
3 AscendEX AscendEX BAT/USDT $0.09038 $9,789,648 17:51:15 21/06/2026
4 KTX KTX BAT/USDT $0.09029 $3,468,161 18:00:12 21/06/2026
5 HTX HTX BAT/USDT $0.08999 $1,818,857 17:59:24 21/06/2026
6 CRMClick CRMClick BAT/USDT $0.08999 $1,818,615 18:00:10 21/06/2026
7 Paribu Paribu BAT/TRY $0.09064 $1,470,337 17:59:53 21/06/2026
8 Toobit Toobit BAT/USDT $0.09020 $1,437,901 17:57:15 21/06/2026
9 Binance Binance BAT/USDT $0.09039 $1,356,740 17:54:16 21/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.08999 $1,100,981 18:00:16 21/06/2026
11 BlockFin BlockFin BAT/USDT $0.09019 $1,083,760 18:00:10 21/06/2026
12 BitDelta BitDelta BAT/USDT $0.09039 $1,082,051 18:00:07 21/06/2026
13 YEX YEX BAT/USDT $0.09020 $959,986 17:57:16 21/06/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.09009 $937,842 18:00:15 21/06/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.09029 $875,453 18:00:12 21/06/2026
16 AscendEX AscendEX BAT/USDT $0.09020 $861,702 17:51:10 21/06/2026
17 Ju.com Ju.com BAT/USDT $0.08999 $839,564 18:00:15 21/06/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.09060 $818,954 17:57:15 21/06/2026
19 Deepcoin Deepcoin BAT/USDT $0.09060 $681,065 17:45:15 21/06/2026
20 BTCC BTCC BAT/USDT $0.09060 $664,231 17:57:16 21/06/2026
21 BloFin BloFin BAT/USDT $0.09090 $648,310 17:57:08 21/06/2026
22 BTSE BTSE BAT/USDT $0.09040 $640,716 17:57:15 21/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.09033 $614,466 18:00:15 21/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.09029 $614,174 18:00:15 21/06/2026
25 Tapbit Tapbit BAT/USDT $0.2472 $519,843 17:57:15 21/06/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,606 18:00:16 21/06/2026
27 Phemex Phemex BAT/USDT $0.09060 $392,600 17:57:10 21/06/2026
28 YEX YEX BAT/USDT $0.09029 $389,706 18:00:11 21/06/2026
29 Bybit Bybit BAT/USDT $0.09055 $292,485 17:54:16 21/06/2026
30 Binance Binance BAT/USDT $0.09049 $274,637 17:56:42 21/06/2026
31 Pionex Pionex BAT/USDT $0.09049 $272,080 17:57:12 21/06/2026
32 Bitbase Bitbase BAT/USDT $0.09019 $256,127 17:30:16 21/06/2026
33 P2B P2B BAT/USDT $0.09050 $245,554 17:57:11 21/06/2026
34 Picol Picol BAT/USDT $0.09039 $239,707 18:00:11 21/06/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.09030 $215,783 17:57:07 21/06/2026
36 WEEX WEEX BAT/USDT $0.09050 $201,378 17:57:13 21/06/2026
37 AlphaX AlphaX BAT/USDT $0.09009 $192,044 18:00:17 21/06/2026
38 MEXC MEXC BAT/USDT $0.09030 $161,246 17:57:16 21/06/2026
39 Coinlocally Coinlocally BAT/USDT $0.09019 $158,762 18:00:07 21/06/2026
40 Bitunix Bitunix BAT/USDT $0.09030 $152,662 17:57:17 21/06/2026
41 VOOX Exchange VOOX Exchange BAT/USDT $0.09030 $146,072 17:57:17 21/06/2026
42 BTCC BTCC BAT/USDT $0.09050 $137,311 17:57:10 21/06/2026
43 CoinW CoinW BAT/USDT $0.09030 $131,809 17:57:10 21/06/2026
44 BlockFin BlockFin BAT/USDT $0.09009 $129,705 18:00:15 21/06/2026
45 Bitbaby Bitbaby BAT/USDT $0.09019 $123,353 18:00:16 21/06/2026
46 P2B P2B BAT/USD $0.09060 $121,801 17:57:11 21/06/2026
47 Bitrue Bitrue BAT/USDT $0.09040 $111,673 17:57:16 21/06/2026
48 Cofinex Cofinex BAT/USDT $0.09009 $105,042 18:00:15 21/06/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.09044 $96,435.13 18:00:11 21/06/2026
50 Bybit Bybit BAT/USDT $0.09059 $95,779.26 17:54:08 21/06/2026
51 Gems Trade Gems Trade BAT/USDT $0.09051 $93,722.29 17:48:09 21/06/2026
52 OKX OKX BAT/USDT $0.09056 $93,697.66 17:56:24 21/06/2026
53 Phemex Phemex BAT/USDT $0.09019 $92,801.49 17:57:16 21/06/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.09049 $91,565.15 17:57:09 21/06/2026
55 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
56 Zoomex Zoomex BAT/USDT $0.09047 $87,770.03 17:57:16 21/06/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.09054 $86,661.45 17:56:29 21/06/2026
58 BitTap BitTap BAT/USDT $0.09009 $83,828.74 18:00:16 21/06/2026
59 Bitunix Bitunix BAT/USDT $0.09050 $74,362.80 17:57:11 21/06/2026
60 BVOX BVOX BAT/USDT $0.09050 $64,943.35 17:57:10 21/06/2026
61 Websea Websea BAT/USDT $0.09051 $63,352.14 17:57:11 21/06/2026
62 BITmarkets BITmarkets BAT/USD $0.09020 $62,826.55 18:00:12 21/06/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.09020 $62,825.29 18:00:12 21/06/2026
64 XBO.com XBO.com BAT/USDT $0.09055 $61,085.33 17:54:08 21/06/2026
65 XXKK XXKK BAT/USDT $0.09035 $61,066.10 18:00:07 21/06/2026
66 MEXC MEXC BAT/USDT $0.09052 $61,008.08 17:57:08 21/06/2026
67 BYDFi BYDFi BAT/USDT $0.09048 $59,843.81 18:00:07 21/06/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.09059 $56,423.65 18:00:10 21/06/2026
69 Gate Gate BAT/USDT $0.09024 $56,223.23 17:54:19 21/06/2026
70 SuperEx SuperEx BAT/USDT $0.09079 $49,623.27 18:00:11 21/06/2026
71 Ourbit Ourbit BAT/USDT $0.09039 $46,751.13 17:57:08 21/06/2026
72 XT.COM XT.COM BAT/USDT $0.09050 $41,171.38 17:57:10 21/06/2026
73 Tapbit Tapbit BAT/USDT $0.09050 $39,898.76 17:57:11 21/06/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.09029 $38,786.10 18:00:08 21/06/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09069 $38,481.80 17:57:00 21/06/2026
76 Upbit Upbit BAT/KRW $0.08900 $36,130.62 17:56:53 21/06/2026
77 Kraken Kraken BAT/USD $0.09045 $35,359.72 17:59:54 21/06/2026
78 BingX BingX BAT/USDT $0.09040 $34,760.93 17:57:11 21/06/2026
79 Bitrue Bitrue BAT/USDT $0.09050 $33,765.43 17:57:09 21/06/2026
80 Bitrue Bitrue BAT/USDC $0.09058 $29,873.63 17:57:09 21/06/2026
81 FMFW.io FMFW.io BAT/USD $0.09034 $28,515.36 18:00:11 21/06/2026
82 HitBTC HitBTC BAT/USDT $0.09033 $28,512.42 18:00:07 21/06/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.09033 $28,512.42 18:00:11 21/06/2026
84 Changelly Changelly BAT/USDT $0.09033 $28,512.42 18:00:08 21/06/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.09033 $28,512.42 18:00:07 21/06/2026
86 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
87 KuCoin KuCoin BAT/USDT $0.09049 $26,887.17 17:59:23 21/06/2026
88 ASTX ASTX BAT/USDT $0.09049 $26,200.70 18:00:13 21/06/2026
89 Koinpark Koinpark BAT/USDT $0.09048 $24,529.47 18:00:07 21/06/2026
90 KuCoin KuCoin BAT/USDT $0.08833 $23,994.99 22:57:19 20/06/2026
91 KCEX KCEX BAT/USDT $0.09059 $23,625.56 17:57:09 21/06/2026
92 Bitcastle Bitcastle BAT/USDT $0.09029 $21,790.82 18:00:12 21/06/2026
93 LeveX LeveX BAT/USDT $0.09008 $21,535.99 18:00:15 21/06/2026
94 EasiCoin EasiCoin BAT/USDT $0.09039 $20,712.88 18:00:07 21/06/2026
95 GroveX GroveX BAT/USDT $0.09049 $20,073.76 18:00:13 21/06/2026
96 Bitbank Bitbank BAT/JPY $0.09063 $19,813.94 17:57:11 21/06/2026
97 Tothemoon Tothemoon BAT/USDT $0.09038 $18,607.18 18:00:17 21/06/2026
98 DigiFinex DigiFinex BAT/USDT $0.09060 $16,918.42 17:57:10 21/06/2026
99 Gate Gate BAT/USDT $0.09038 $16,337.22 17:56:24 21/06/2026
100 Pionex Pionex BAT/USDT $0.09030 $14,470.89 17:57:16 21/06/2026
101 Coinstore Coinstore BAT/USDT $0.09030 $14,116.38 17:57:11 21/06/2026
102 Bitbaby Bitbaby BAT/USDT $0.09059 $12,481.28 18:00:07 21/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09048 $9,585.90 17:59:53 21/06/2026
104 BTSE BTSE BAT/USDT $0.09039 $9,213.31 17:57:11 21/06/2026
105 B2Z Exchange B2Z Exchange BAT/USDT $0.09047 $9,209.35 18:00:12 21/06/2026
106 BITmarkets BITmarkets BAT/USDT $0.09049 $9,208.08 18:00:12 21/06/2026
107 BitKan BitKan BAT/USDT $0.09058 $8,929.83 18:00:07 21/06/2026
108 Bitso Bitso BAT/MXN $0.08933 $8,830.88 17:59:23 21/06/2026
109 Bitcoiva Bitcoiva BAT/INR $0.09537 $6,816.73 18:00:12 21/06/2026
110 Bitvavo Bitvavo BAT/EUR $0.09053 $6,289.90 17:57:10 21/06/2026
111 BloFin BloFin BAT/USDT $0.09040 $6,206.27 17:57:16 21/06/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08917 $5,075.91 15:36:20 21/06/2026
113 Koinpark Koinpark BAT/INR $0.09658 $4,602.44 18:00:07 21/06/2026
114 Bitget Bitget BAT/USDT $0.09059 $4,208.77 17:54:09 21/06/2026
115 PrimeXBT PrimeXBT BAT/USDT $0.09009 $3,300.02 18:00:16 21/06/2026
116 Bit2Me Bit2Me BAT/EUR $0.08935 $3,262.18 17:57:09 21/06/2026
117 Bithumb Bithumb BAT/KRW $0.08900 $3,104.48 17:59:53 21/06/2026
118 Kraken Kraken BAT/EUR $0.08935 $3,066.96 17:59:24 21/06/2026
119 CoinEx CoinEx BAT/USDT $0.09044 $3,051.46 17:59:23 21/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09059 $3,027.82 17:59:23 21/06/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.09048 $2,743.13 18:00:12 21/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,729.99 $2,395.46 16:19:35 21/06/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09021 $2,199.46 17:57:10 21/06/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09007 $1,937.14 17:57:10 21/06/2026
125 Uniswap v2 Uniswap v2 BAT/WETH $0.09031 $1,805.14 17:06:23 21/06/2026
126 Kanga Exchange Kanga Exchange BAT/USDT $0.09058 $1,661.66 18:00:11 21/06/2026
127 OKJ OKJ BAT/JPY $0.09101 $1,389.83 17:57:11 21/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08922 $1,003.23 17:59:53 21/06/2026
129 BITmarkets BITmarkets BAT/USDC $0.09047 $783.98 18:00:12 21/06/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.09050 $783.78 18:00:12 21/06/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08997 $783.57 17:56:29 21/06/2026
132 Gemini Gemini BAT/USD $0.08966 $582.56 17:59:54 21/06/2026
133 Dzengi.com Dzengi.com BAT/USD $0.09024 $554.96 18:00:10 21/06/2026
134 CEX.IO CEX.IO BAT/USDT $0.09054 $472.71 17:57:12 21/06/2026
135 Bitlo Bitlo BAT/TRY $0.09064 $468.35 17:57:13 21/06/2026
136 Flipster Flipster BAT/USDT $0.09049 $410.25 18:00:15 21/06/2026
137 Bitso Bitso BAT/USD $0.08949 $404.74 17:59:23 21/06/2026
138 Binance.US Binance.US BAT/USDT $0.08959 $354.77 17:59:53 21/06/2026
139 Young Platform Young Platform BAT/EUR $0.09105 $311.92 18:00:10 21/06/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08998 $239.28 16:00:11 21/06/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09018 $229.03 17:36:23 21/06/2026
142 TRIV TRIV BAT/IDR $0.09105 $200.08 18:00:13 21/06/2026
143 TRIV TRIV BAT/USDT $0.09049 $198.81 18:00:13 21/06/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08981 $194.57 16:42:24 21/06/2026
145 ADEN ADEN BAT/USDT $0.09010 $158.91 18:03:52 21/06/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.09147 $155.98 17:23:47 21/06/2026
147 Bitkub Bitkub BAT/THB $0.08953 $122.00 17:57:08 21/06/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08868 $104.69 17:56:29 21/06/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09034 $95.13 17:06:24 21/06/2026
150 OKX OKX BAT/USD $0.08932 $74.61 17:56:54 21/06/2026
151 ZebPay ZebPay BAT/INR $0.09674 $71.65 18:00:09 21/06/2026
152 LATOKEN LATOKEN BAT/USDT $0.08893 $70.58 17:45:08 21/06/2026
153 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09131 $67.86 17:24:25 21/06/2026
154 Indodax Indodax BAT/IDR $0.08734 $62.90 17:59:24 21/06/2026
155 WazirX WazirX BAT/USDT $0.08829 $50.91 18:00:09 21/06/2026
156 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08996 $50.17 17:06:27 21/06/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.09009 $43.33 17:06:28 21/06/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.08977 $31.99 18:00:13 21/06/2026
159 CEX.IO CEX.IO BAT/USD $0.09060 $27.67 17:57:12 21/06/2026
160 Tokocrypto Tokocrypto BAT/USDT $0.09049 $27.03 17:57:11 21/06/2026
161 CEX.IO CEX.IO BAT/EUR $0.09083 $18.49 17:57:12 21/06/2026
162 CEX.IO CEX.IO BAT/GBP $0.09116 $16.97 17:57:12 21/06/2026
163 GOPAX GOPAX BAT/KRW $0.09293 $15.39 18:00:08 21/06/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09140 $14.37 17:24:08 21/06/2026
165 OKX OKX BAT/EUR $0.08994 $11.49 17:56:54 21/06/2026
166 Bancor Network Bancor Network BAT/BNT $0.08956 $9.08 17:57:09 21/06/2026
167 OKX OKX BAT/USDC $0.09003 $8.23 17:56:24 21/06/2026
168 Poloniex Poloniex BAT/USDT $0.08330 $6.95 17:59:23 21/06/2026
169 Orca Orca BAT/USDC $0.09148 $6.62 16:36:17 21/06/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09155 $5.04 17:09:48 21/06/2026
171 Coins.ph Coins.ph BAT/PHP $0.1141 $4.58 18:00:08 21/06/2026
172 Unocoin Unocoin BAT/INR $0.1268 $2.11 17:54:08 21/06/2026
173 Giottus Giottus BAT/INR $0.09416 $1.54 17:51:07 21/06/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006832 $1.48 19:31:09 20/06/2026
175 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
176 BitTrade BitTrade BAT/JPY $0.08915 $1.36 17:57:09 21/06/2026
177 HitBTC HitBTC BAT/BTC $0.09038 $0 18:00:07 21/06/2026
178 HitBTC HitBTC BAT/USDC $0.1100 $0 18:00:07 21/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08834 $0 17:59:53 21/06/2026
180 Independent Reserve Independent Reserve BAT/NZD $0.09023 $0 18:00:13 21/06/2026
181 Independent Reserve Independent Reserve BAT/USD $0.09022 $0 18:00:13 21/06/2026
182 Coinone Coinone BAT/KRW $0.08796 $0 17:59:54 21/06/2026
183 Korbit Korbit BAT/KRW $0.08959 $0 17:54:07 21/06/2026
184 BTC Markets BTC Markets BAT/AUD $0.1121 $0 17:57:16 21/06/2026
185 Upbit Upbit BAT/BTC $0.09539 $0 17:56:53 21/06/2026
186 Upbit Upbit BAT/USDT $0.1567 $0 17:56:53 21/06/2026
187 ZebPay ZebPay BAT/AUD $0.09140 $0 18:00:09 21/06/2026
188 Bitbns Bitbns BAT/INR $0.04126 $0 18:00:07 21/06/2026
189 WazirX WazirX BAT/INR $0.1098 $0 18:00:09 21/06/2026
190 Coinmetro Coinmetro BAT/USDT $0.09029 $0 18:00:10 21/06/2026
191 CoinJar CoinJar BAT/AUD $0.08844 $0 18:00:33 21/06/2026
192 CoinJar CoinJar BAT/GBP $0.1089 $0 18:00:33 21/06/2026
193 CoinJar CoinJar BAT/USD $0.09095 $0 18:00:33 21/06/2026
194 CoinJar CoinJar BAT/USDC $0.08844 $0 18:00:33 21/06/2026
195 FMFW.io FMFW.io BAT/BTC $0.09039 $0 18:00:11 21/06/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 18:00:11 21/06/2026
197 CoinZoom CoinZoom BAT/USD $0.09050 $0 17:57:14 21/06/2026
198 CoinZoom CoinZoom BAT/USDT $0.1193 $0 17:57:14 21/06/2026
199 Changelly Changelly BAT/BTC $0.09038 $0 18:00:08 21/06/2026
200 Changelly Changelly BAT/USDC $0.1100 $0 18:00:08 21/06/2026
201 Binance TH Binance TH BAT/USDT $0.09050 $0 17:57:10 21/06/2026
202 Gate US Gate US BAT/USDT $0.09027 $0 18:00:11 21/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 21/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,741,847 với tỷ giá $0.09009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá