Vốn hóa: $2,445,587,988,690 Khối lượng (24h): $109,395,909,226 Tiền ảo: 37,617 Sàn giao dịch: 948 Thị phần: BTC: 58.6%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1122 $56,055,519 03:00:16 02/06/2026
2 GroveX GroveX BAT/USDT $0.1122 $11,451,480 03:00:08 02/06/2026
3 LBank LBank BAT/USDT $0.1120 $11,236,265 02:57:15 02/06/2026
4 AscendEX AscendEX BAT/USDT $0.1121 $9,372,062 02:54:15 02/06/2026
5 Binance Binance BAT/USDT $0.1120 $5,679,018 02:54:16 02/06/2026
6 Toobit Toobit BAT/USDT $0.1121 $4,506,979 02:57:16 02/06/2026
7 Azbit Azbit BAT/USDT $0.1123 $3,859,312 02:57:11 02/06/2026
8 BTCC BTCC BAT/USDT $0.1123 $3,342,042 02:57:16 02/06/2026
9 KTX KTX BAT/USDT $0.1122 $3,332,941 03:00:10 02/06/2026
10 Ju.com Ju.com BAT/USDT $0.1122 $3,278,373 03:00:16 02/06/2026
11 Bybit Bybit BAT/USDT $0.1122 $2,350,732 02:54:16 02/06/2026
12 CEEX exchange CEEX exchange BAT/USDT $0.1122 $2,328,368 03:00:12 02/06/2026
13 BlockFin BlockFin BAT/USDT $0.1123 $1,931,833 02:57:11 02/06/2026
14 Deepcoin Deepcoin BAT/USDT $0.1125 $1,867,098 02:57:15 02/06/2026
15 HTX HTX BAT/USDT $0.1123 $1,817,277 02:59:54 02/06/2026
16 Ourbit Ourbit BAT/USDT $0.1120 $1,739,678 02:57:17 02/06/2026
17 Binance Binance BAT/USDT $0.1122 $1,397,174 02:56:42 02/06/2026
18 Pionex Pionex BAT/USDT $0.1122 $1,264,496 02:57:10 02/06/2026
19 YEX YEX BAT/USDT $0.1123 $1,184,798 03:00:12 02/06/2026
20 BloFin BloFin BAT/USDT $0.1119 $1,147,784 02:54:08 02/06/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.1124 $1,136,185 02:54:15 02/06/2026
22 Picol Picol BAT/USDT $0.1123 $1,121,637 03:00:11 02/06/2026
23 P2B P2B BAT/USDT $0.1122 $1,018,687 02:57:08 02/06/2026
24 Paribu Paribu BAT/TRY $0.1120 $895,793 02:59:23 02/06/2026
25 WOO X Pro WOO X Pro BAT/USDT $0.1123 $812,337 03:00:16 02/06/2026
26 AscendEX AscendEX BAT/USDT $0.1112 $800,922 02:54:08 02/06/2026
27 BTSE BTSE BAT/USDT $0.1120 $787,584 02:57:15 02/06/2026
28 B2Z Exchange B2Z Exchange BAT/USD $0.1124 $762,087 03:00:15 02/06/2026
29 BITmarkets BITmarkets BAT/USDT $0.1124 $761,929 03:00:15 02/06/2026
30 YEX YEX BAT/USDT $0.1116 $741,927 02:51:16 02/06/2026
31 Zoomex Zoomex BAT/USDT $0.1121 $705,649 02:57:17 02/06/2026
32 BTCC BTCC BAT/USDT $0.1122 $698,558 02:57:12 02/06/2026
33 CZR Exchange CZR Exchange BAT/USDT $0.1116 $686,634 02:51:17 02/06/2026
34 Upbit Upbit BAT/KRW $0.1083 $650,992 02:56:53 02/06/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.1122 $612,011 02:57:11 02/06/2026
36 Cofinex Cofinex BAT/USDT $0.1121 $607,289 03:00:17 02/06/2026
37 Bitget Bitget BAT/USDT $0.1121 $606,779 02:54:15 02/06/2026
38 Gems Trade Gems Trade BAT/USDT $0.1122 $594,850 03:00:10 02/06/2026
39 OKX OKX BAT/USDT $0.1121 $594,056 02:56:24 02/06/2026
40 Bitbase Bitbase BAT/USDT $0.1116 $592,959 02:45:24 02/06/2026
41 Bitunix Bitunix BAT/USDT $0.1120 $519,814 02:57:17 02/06/2026
42 Tapbit Tapbit BAT/USDT $0.2472 $519,755 02:57:15 02/06/2026
43 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,565 03:00:16 02/06/2026
44 P2B P2B BAT/USD $0.1123 $493,945 02:57:08 02/06/2026
45 BlockFin BlockFin BAT/USDT $0.1121 $489,144 02:57:15 02/06/2026
46 CoinW CoinW BAT/USDT $0.1122 $487,369 02:57:12 02/06/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.1122 $486,146 02:54:07 02/06/2026
48 Bybit Bybit BAT/USDT $0.1119 $470,740 02:54:08 02/06/2026
49 Phemex Phemex BAT/USDT $0.1121 $433,401 02:57:13 02/06/2026
50 UZX UZX BAT/USDT $0.1122 $431,642 02:57:12 02/06/2026
51 Bitbaby Bitbaby BAT/USDT $0.1123 $392,148 02:57:16 02/06/2026
52 Phemex Phemex BAT/USDT $0.1120 $380,242 02:57:17 02/06/2026
53 AlphaX AlphaX BAT/USDT $0.1121 $359,168 03:00:15 02/06/2026
54 Millionero Millionero BAT/USDT $0.1119 $331,153 02:54:07 02/06/2026
55 Bitrue Bitrue BAT/USDT $0.1121 $305,030 02:57:17 02/06/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.1122 $304,710 02:56:59 02/06/2026
57 VOOX Exchange VOOX Exchange BAT/USDT $0.1121 $297,966 02:57:17 02/06/2026
58 Coinlocally Coinlocally BAT/USDT $0.1124 $291,477 03:00:12 02/06/2026
59 BYDFi BYDFi BAT/USDT $0.1122 $285,729 03:00:11 02/06/2026
60 Websea Websea BAT/USDT $0.1117 $246,800 02:51:27 02/06/2026
61 SuperEx SuperEx BAT/USDT $0.1125 $241,203 02:57:10 02/06/2026
62 XT.COM XT.COM BAT/USDT $0.1122 $209,559 02:57:10 02/06/2026
63 Gate Gate BAT/USDT $0.1116 $206,618 02:54:19 02/06/2026
64 WEEX WEEX BAT/USDT $0.1122 $198,547 02:57:11 02/06/2026
65 Ourbit Ourbit BAT/USDT $0.1122 $196,074 02:57:10 02/06/2026
66 BitDelta BitDelta BAT/USDT $0.1119 $184,353 02:54:09 02/06/2026
67 Bitvavo Bitvavo BAT/EUR $0.1115 $159,724 02:57:11 02/06/2026
68 HitBTC HitBTC BAT/USDT $0.1118 $157,922 02:54:08 02/06/2026
69 FMFW.io FMFW.io BAT/USD $0.1121 $157,920 03:00:07 02/06/2026
70 Changelly PRO Changelly PRO BAT/USDT $0.1121 $157,920 03:00:07 02/06/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.1121 $157,920 03:00:10 02/06/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.1121 $157,920 03:00:13 02/06/2026
73 BITmarkets BITmarkets BAT/USD $0.1124 $155,711 03:00:10 02/06/2026
74 B2Z Exchange B2Z Exchange BAT/USD $0.1124 $155,702 03:00:07 02/06/2026
75 BitTap BitTap BAT/USDT $0.1122 $155,585 03:00:22 02/06/2026
76 Bitrue Bitrue BAT/USDT $0.1122 $152,634 02:57:11 02/06/2026
77 ASTX ASTX BAT/USDT $0.1124 $140,671 03:00:08 02/06/2026
78 KuCoin KuCoin BAT/USDT $0.1114 $131,873 02:57:21 02/06/2026
79 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1123 $130,900 02:56:30 02/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1120 $128,060 02:59:53 02/06/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.1117 $119,034 02:51:11 02/06/2026
82 CoinUp.io CoinUp.io BAT/USDT $0.1121 $117,518 02:54:16 02/06/2026
83 KuCoin KuCoin BAT/USDT $0.1113 $114,223 02:47:23 02/06/2026
84 Bitget Bitget BAT/USDT $0.1120 $108,909 02:54:08 02/06/2026
85 DigiFinex DigiFinex BAT/USDT $0.1120 $107,136 03:00:10 02/06/2026
86 CoinTR CoinTR BAT/TRY $0.1122 $105,295 03:00:07 02/06/2026
87 BVOX BVOX BAT/USDT $0.1122 $101,563 02:57:11 02/06/2026
88 Tapbit Tapbit BAT/USDT $0.1122 $98,604.40 02:57:10 02/06/2026
89 BloFin BloFin BAT/USDT $0.1121 $90,003.20 02:57:23 02/06/2026
90 Kraken Kraken BAT/USD $0.1122 $83,574.75 02:59:54 02/06/2026
91 BingX BingX BAT/USDT $0.1122 $77,769.37 02:57:10 02/06/2026
92 ICRYPEX ICRYPEX BAT/USDT $0.1119 $76,362.16 03:00:07 02/06/2026
93 Bitunix Bitunix BAT/USDT $0.1123 $70,385.20 02:57:17 02/06/2026
94 EasiCoin EasiCoin BAT/USDT $0.1124 $69,846.30 03:00:10 02/06/2026
95 Bitcastle Bitcastle BAT/USDT $0.1122 $66,497.83 03:00:11 02/06/2026
96 MEXC MEXC BAT/USDT $0.1119 $63,857.37 02:54:11 02/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1112 $61,866.84 02:59:23 02/06/2026
98 Pionex Pionex BAT/USDT $0.1121 $61,527.58 02:57:16 02/06/2026
99 Bitbaby Bitbaby BAT/USDT $0.1122 $61,232.54 02:57:12 02/06/2026
100 XXKK XXKK BAT/USDT $0.1122 $60,121.08 02:57:12 02/06/2026
101 Coinstore Coinstore BAT/USDT $0.1115 $58,402.45 02:54:07 02/06/2026
102 Bithumb Bithumb BAT/KRW $0.1084 $56,198.56 02:59:53 02/06/2026
103 Bitrue Bitrue BAT/USDC $0.1122 $55,958.52 02:57:11 02/06/2026
104 BitKan BitKan BAT/USDT $0.1121 $54,495.58 03:00:10 02/06/2026
105 Bitbank Bitbank BAT/JPY $0.1115 $53,856.42 02:57:08 02/06/2026
106 Dex-Trade Dex-Trade BAT/USDT $0.1122 $51,892.50 02:57:11 02/06/2026
107 KCEX KCEX BAT/USDT $0.1122 $51,059.98 02:57:12 02/06/2026
108 Cofinex Cofinex BAT/USDT $0.1123 $50,917.87 03:00:11 02/06/2026
109 BlueBit BlueBit BAT/USDT $0.1123 $43,895.05 03:00:07 02/06/2026
110 LeveX LeveX BAT/USDT $0.1122 $41,891.48 03:00:16 02/06/2026
111 Bit2Me Bit2Me BAT/EUR $0.1120 $28,362.29 02:57:08 02/06/2026
112 Kraken Kraken BAT/EUR $0.1120 $27,449.18 02:59:54 02/06/2026
113 XBO.com XBO.com BAT/USDT $0.1122 $25,848.16 03:00:07 02/06/2026
114 Tothemoon Tothemoon BAT/USDT $0.1120 $25,114.12 03:00:12 02/06/2026
115 CoinTR CoinTR BAT/USDT $0.1124 $24,591.89 03:00:07 02/06/2026
116 Koinpark Koinpark BAT/USDT $0.1117 $23,905.98 02:51:07 02/06/2026
117 CoinEx CoinEx BAT/USDT $0.1121 $17,718.30 02:59:53 02/06/2026
118 Gate Gate BAT/USDT $0.1118 $15,351.24 02:56:24 02/06/2026
119 BITmarkets BITmarkets BAT/USDT $0.1121 $12,305.07 03:00:10 02/06/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.1120 $12,305.06 03:00:07 02/06/2026
121 BTSE BTSE BAT/USDT $0.1118 $12,240.70 02:54:14 02/06/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.1126 $11,745.23 02:53:35 02/06/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1123 $11,536.54 02:57:11 02/06/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.1121 $10,168.30 03:00:16 02/06/2026
125 Bitcoiva Bitcoiva BAT/INR $0.1145 $9,495.39 03:00:12 02/06/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,999.96 $8,741.64 02:55:59 02/06/2026
127 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1122 $5,936.45 02:56:59 02/06/2026
128 Kanga Exchange Kanga Exchange BAT/USDT $0.1119 $5,866.90 02:54:07 02/06/2026
129 Koinpark Koinpark BAT/INR $0.1180 $5,664.51 02:57:07 02/06/2026
130 Bitkub Bitkub BAT/THB $0.1132 $5,388.25 02:57:10 02/06/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1121 $5,191.20 02:56:30 02/06/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1115 $5,151.23 02:57:11 02/06/2026
133 ZebPay ZebPay BAT/INR $0.1181 $4,308.94 02:54:11 02/06/2026
134 Bitcoiva Bitcoiva BAT/USDT $0.1122 $3,723.72 03:00:12 02/06/2026
135 Bitso Bitso BAT/MXN $0.1112 $3,357.91 02:58:53 02/06/2026
136 Coinone Coinone BAT/KRW $0.1085 $3,285.59 02:59:53 02/06/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.1140 $2,468.65 02:36:24 02/06/2026
138 Bitso Bitso BAT/USD $0.1119 $2,175.89 02:58:53 02/06/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1125 $2,150.62 02:22:09 02/06/2026
140 Indodax Indodax BAT/IDR $0.1213 $2,052.17 02:59:54 02/06/2026
141 Binance.US Binance.US BAT/USDT $0.1122 $1,734.26 02:59:53 02/06/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1126 $1,441.10 02:40:15 02/06/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1127 $1,378.41 02:59:53 02/06/2026
144 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1141 $1,354.42 01:44:46 02/06/2026
145 Flipster Flipster BAT/USDT $0.1122 $1,098.91 03:00:15 02/06/2026
146 BITmarkets BITmarkets BAT/USDC $0.1121 $1,051.04 03:00:10 02/06/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.1121 $1,050.66 03:00:07 02/06/2026
148 TRIV TRIV BAT/IDR $0.1127 $1,023.44 03:00:11 02/06/2026
149 TRIV TRIV BAT/USDT $0.1120 $1,015.84 02:54:14 02/06/2026
150 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1121 $837.27 02:57:22 02/06/2026
151 OKX OKX BAT/USD $0.1115 $829.34 02:56:24 02/06/2026
152 BitTrade BitTrade BAT/JPY $0.1122 $822.30 02:57:16 02/06/2026
153 Korbit Korbit BAT/KRW $0.1080 $780.18 02:54:09 02/06/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.1122 $761.25 02:57:09 02/06/2026
155 Bitlo Bitlo BAT/TRY $0.1122 $614.85 03:00:08 02/06/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1137 $494.96 01:20:02 02/06/2026
157 OKJ OKJ BAT/JPY $0.1108 $407.61 02:57:10 02/06/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1119 $405.65 02:22:09 02/06/2026
159 Young Platform Young Platform BAT/EUR $0.1107 $356.34 02:57:12 02/06/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.1159 $298.66 03:00:11 02/06/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1126 $285.96 02:40:15 02/06/2026
162 Bancor Network Bancor Network BAT/BNT $0.1124 $268.65 02:57:12 02/06/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1135 $251.35 02:04:48 02/06/2026
164 OKX OKX BAT/EUR $0.1115 $245.80 02:56:24 02/06/2026
165 Binance TH Binance TH BAT/USDT $0.1122 $219.15 02:57:08 02/06/2026
166 OKX OKX BAT/USDC $0.1116 $209.45 02:56:24 02/06/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.1127 $200.13 02:22:12 02/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1131 $156.05 01:59:11 02/06/2026
169 CoinJar CoinJar BAT/USDC $0.1107 $110.65 03:00:29 02/06/2026
170 CoinJar CoinJar BAT/GBP $0.1105 $110.48 03:00:29 02/06/2026
171 LATOKEN LATOKEN BAT/USDT $0.1128 $76.80 02:57:11 02/06/2026
172 CEX.IO CEX.IO BAT/USDT $0.1115 $52.38 02:45:08 02/06/2026
173 CEX.IO CEX.IO BAT/EUR $0.1120 $50.41 02:45:08 02/06/2026
174 Orca Orca BAT/USDC $0.1137 $32.24 02:01:33 02/06/2026
175 CEX.IO CEX.IO BAT/USD $0.1118 $31.43 02:45:08 02/06/2026
176 Gemini Gemini BAT/USD $0.1134 $30.61 02:59:54 02/06/2026
177 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007600 $25.08 01:33:50 02/06/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1138 $22.68 01:56:01 02/06/2026
179 CEX.IO CEX.IO BAT/GBP $0.1121 $16.80 02:45:08 02/06/2026
180 GOPAX GOPAX BAT/KRW $0.09382 $15.54 03:00:08 02/06/2026
181 Coins.ph Coins.ph BAT/PHP $0.1120 $4.49 02:54:10 02/06/2026
182 WazirX WazirX BAT/USDT $0.1170 $3.51 03:00:08 02/06/2026
183 WazirX WazirX BAT/INR $0.1132 $3.47 03:00:08 02/06/2026
184 Unocoin Unocoin BAT/INR $0.1261 $3.09 03:00:07 02/06/2026
185 Upbit Upbit BAT/USDT $0.1473 $0.6609 02:56:53 02/06/2026
186 Poloniex Poloniex BAT/USDT $0.1010 $0 02:59:23 02/06/2026
187 HitBTC HitBTC BAT/BTC $0.1126 $0 02:54:08 02/06/2026
188 HitBTC HitBTC BAT/USDC $0.1100 $0 02:54:08 02/06/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1241 $0 02:59:53 02/06/2026
190 Independent Reserve Independent Reserve BAT/NZD $0.1149 $0 03:00:11 02/06/2026
191 Independent Reserve Independent Reserve BAT/USD $0.1156 $0 03:00:11 02/06/2026
192 BTC Markets BTC Markets BAT/AUD $0.1217 $0 02:54:11 02/06/2026
193 Upbit Upbit BAT/BTC $0.09910 $0 02:56:53 02/06/2026
194 ZebPay ZebPay BAT/AUD $0.1132 $0 02:54:11 02/06/2026
195 Bitbns Bitbns BAT/INR $0.04047 $0 02:57:08 02/06/2026
196 Coinmetro Coinmetro BAT/USDT $0.1123 $0 03:00:11 02/06/2026
197 CoinJar CoinJar BAT/AUD $0.1059 $0 03:00:29 02/06/2026
198 CoinJar CoinJar BAT/USD $0.1169 $0 03:00:29 02/06/2026
199 FMFW.io FMFW.io BAT/BTC $0.1127 $0 03:00:07 02/06/2026
200 FMFW.io FMFW.io BAT/USDC $0.1100 $0 03:00:07 02/06/2026
201 Giottus Giottus BAT/INR $0.1262 $0 02:39:09 02/06/2026
202 CoinZoom CoinZoom BAT/USD $0.1123 $0 03:00:08 02/06/2026
203 CoinZoom CoinZoom BAT/USDT $0.1193 $0 03:00:08 02/06/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1126 $0 03:00:07 02/06/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 03:00:07 02/06/2026
206 ADEN ADEN BAT/USDT $0.1122 $0 03:03:48 02/06/2026
207 Gate US Gate US BAT/USDT $0.1123 $0 03:00:11 02/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 02/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,055,519 với tỷ giá $0.1122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá