Vốn hóa: $2,167,215,341,838 Khối lượng (24h): $30,988,323,318 Tiền ảo: 39,265 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05958 $26,668,762 09:00:15 17/08/2026
2 Binance Binance BAT/USDT $0.05963 $2,483,489 08:54:17 17/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.05958 $2,177,025 08:57:15 17/08/2026
4 Toobit Toobit BAT/USDT $0.05962 $2,165,085 08:57:17 17/08/2026
5 BitDelta BitDelta BAT/USDT $0.05974 $1,911,171 09:00:07 17/08/2026
6 Paribu Paribu BAT/TRY $0.05975 $1,190,533 08:59:53 17/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05962 $941,339 09:00:17 17/08/2026
9 YEX YEX BAT/USDT $0.05963 $934,681 08:54:16 17/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,856 08:57:15 17/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,696 09:00:16 17/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.05946 $498,373 09:00:15 17/08/2026
14 BTSE BTSE BAT/USDT $0.05974 $498,109 08:57:15 17/08/2026
15 Bybit Bybit BAT/USDT $0.05964 $483,777 08:54:16 17/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05943 $462,498 09:00:15 17/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05964 $462,460 09:00:10 17/08/2026
18 MEXC MEXC BAT/USDT $0.05959 $442,268 08:57:16 17/08/2026
19 YEX YEX BAT/USDT $0.05964 $436,576 09:00:12 17/08/2026
20 Binance Binance BAT/USDT $0.05984 $424,541 08:56:42 17/08/2026
21 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05971 $408,920 08:57:23 17/08/2026
22 GroveX GroveX BAT/USDT $0.05984 $404,515 09:00:08 17/08/2026
23 Pionex Pionex BAT/USDT $0.05974 $400,676 08:57:09 17/08/2026
24 P2B P2B BAT/USDT $0.05983 $375,209 08:57:11 17/08/2026
25 Picol Picol BAT/USDT $0.05964 $353,074 09:00:07 17/08/2026
26 BlockFin BlockFin BAT/USDT $0.05964 $336,751 09:00:10 17/08/2026
27 Azbit Azbit BAT/USDT $0.05984 $332,154 08:57:11 17/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.05965 $331,190 08:54:16 17/08/2026
29 Bitunix Bitunix BAT/USDT $0.05957 $331,185 08:57:16 17/08/2026
30 Cofinex Cofinex BAT/USDT $0.05954 $329,990 09:00:15 17/08/2026
31 Bitget Bitget BAT/USDT $0.05964 $329,974 08:54:16 17/08/2026
32 Phemex Phemex BAT/USDT $0.05963 $320,819 08:57:11 17/08/2026
33 Bitbase Bitbase BAT/USDT $0.05959 $316,406 08:57:18 17/08/2026
34 HTX HTX BAT/USDT $0.05974 $310,967 08:59:24 17/08/2026
35 CRMClick CRMClick BAT/USDT $0.05974 $310,939 08:57:08 17/08/2026
36 KCEX KCEX BAT/USDT $0.05959 $295,592 08:57:15 17/08/2026
37 WhiteBIT WhiteBIT BAT/USDT $0.05974 $281,872 08:57:15 17/08/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.05954 $242,376 08:57:18 17/08/2026
39 BlockFin BlockFin BAT/USDT $0.05954 $230,876 09:00:15 17/08/2026
40 BTCC BTCC BAT/USDT $0.05984 $212,266 08:57:08 17/08/2026
41 BloFin BloFin BAT/USDT $0.06013 $205,229 08:45:08 17/08/2026
42 Bitbase Bitbase BAT/USDT $0.05964 $201,257 08:57:11 17/08/2026
43 WEEX WEEX BAT/USDT $0.05984 $198,984 08:57:13 17/08/2026
44 Upbit Upbit BAT/KRW $0.05985 $191,687 08:56:53 17/08/2026
45 P2B P2B BAT/USD $0.05990 $185,105 08:57:11 17/08/2026
46 Bitrue Bitrue BAT/USDT $0.05953 $157,992 08:57:17 17/08/2026
47 Zoomex Zoomex BAT/USDT $0.05960 $145,213 08:57:15 17/08/2026
48 CoinW CoinW BAT/USDT $0.05964 $134,274 08:57:10 17/08/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.05972 $115,885 09:00:07 17/08/2026
50 Gems Trade Gems Trade BAT/USDT $0.05972 $114,765 09:00:09 17/08/2026
51 OKX OKX BAT/USDT $0.05981 $114,684 08:56:24 17/08/2026
52 AlphaX AlphaX BAT/USDT $0.05963 $110,601 09:00:17 17/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.05979 $90,644.22 08:56:59 17/08/2026
54 BYDFi BYDFi BAT/USDT $0.05984 $90,063.75 08:57:08 17/08/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.05983 $83,868.46 08:57:12 17/08/2026
56 BitTap BitTap BAT/USDT $0.05954 $82,802.47 09:00:16 17/08/2026
57 BingX BingX BAT/USDT $0.05994 $81,730.83 08:48:07 17/08/2026
58 Bitunix Bitunix BAT/USDT $0.05964 $78,190.00 08:57:09 17/08/2026
59 Kraken Kraken BAT/USD $0.05970 $72,567.38 08:59:55 17/08/2026
60 Bitvavo Bitvavo BAT/EUR $0.05988 $69,514.51 08:57:12 17/08/2026
61 Ourbit Ourbit BAT/USDT $0.05984 $66,241.88 08:45:07 17/08/2026
62 Bybit Bybit BAT/USDT $0.05972 $64,604.20 08:54:09 17/08/2026
63 SuperEx SuperEx BAT/USDT $0.06013 $63,729.61 08:54:09 17/08/2026
64 XT.COM XT.COM BAT/USDT $0.05984 $63,677.93 08:57:12 17/08/2026
65 Koinpark Koinpark BAT/USDT $0.05984 $61,241.65 09:00:07 17/08/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05974 $58,832.03 08:56:29 17/08/2026
67 MEXC MEXC BAT/USDT $0.05971 $56,428.76 08:57:11 17/08/2026
68 Bitrue Bitrue BAT/USDT $0.05984 $56,366.53 08:57:08 17/08/2026
69 x.me Exchange x.me Exchange BAT/USDT $0.05974 $55,473.43 08:57:13 17/08/2026
70 XXKK XXKK BAT/USDT $0.05977 $55,452.63 08:54:11 17/08/2026
71 Cofinex Cofinex BAT/USDT $0.05974 $50,059.07 09:00:07 17/08/2026
72 Gate Gate BAT/USDT $0.05976 $49,539.27 08:54:19 17/08/2026
73 WhiteBIT WhiteBIT BAT/USDT $0.05974 $46,105.55 08:57:11 17/08/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.05964 $44,371.82 09:00:09 17/08/2026
75 ASTX ASTX BAT/USDT $0.05974 $42,175.69 09:00:08 17/08/2026
76 TxFlow TxFlow BAT/USDC $0.05959 $41,310.28 09:00:26 17/08/2026
77 KuCoin KuCoin BAT/USDT $0.05964 $39,580.01 08:54:19 17/08/2026
78 Tapbit Tapbit BAT/USDT $0.05964 $38,154.93 08:57:09 17/08/2026
79 ICRYPEX ICRYPEX BAT/USDT $0.05933 $37,769.54 09:00:07 17/08/2026
80 HitBTC HitBTC BAT/USDT $0.05970 $33,980.83 09:00:08 17/08/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.05970 $33,980.83 09:00:08 17/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.05970 $33,980.83 09:00:11 17/08/2026
83 Changelly Changelly BAT/USDT $0.05970 $33,978.55 09:00:17 17/08/2026
84 FMFW.io FMFW.io BAT/USD $0.05973 $33,972.03 08:57:10 17/08/2026
85 Bitrue Bitrue BAT/USDC $0.05959 $33,969.56 08:57:08 17/08/2026
86 KCEX KCEX BAT/USDT $0.05964 $30,340.64 08:57:09 17/08/2026
87 LATOKEN LATOKEN BAT/USDT $0.05968 $29,097.83 08:57:08 17/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.05974 $28,741.84 09:00:10 17/08/2026
89 DigiFinex DigiFinex BAT/USDT $0.05984 $28,191.49 09:00:07 17/08/2026
90 LeveX LeveX BAT/USDT $0.05962 $27,518.57 09:00:15 17/08/2026
91 Bitbank Bitbank BAT/JPY $0.06007 $26,946.11 08:57:09 17/08/2026
92 Coinstore Coinstore BAT/USDT $0.05964 $25,741.36 09:00:07 17/08/2026
93 XBO.com XBO.com BAT/USDT $0.05984 $22,986.63 08:57:11 17/08/2026
94 Bithumb Bithumb BAT/KRW $0.05998 $22,438.53 08:59:54 17/08/2026
95 Pionex Pionex BAT/USDT $0.05954 $21,052.96 08:57:16 17/08/2026
96 KuCoin KuCoin BAT/USDT $0.05993 $20,230.14 08:55:53 17/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.05964 $19,055.92 09:00:08 17/08/2026
98 Dzengi.com Dzengi.com BAT/USD $0.05955 $18,861.80 09:00:07 17/08/2026
99 Koinpark Koinpark BAT/INR $0.06275 $18,422.99 09:00:07 17/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.16 08:54:08 17/08/2026
101 BitKan BitKan BAT/USDT $0.05979 $16,047.43 09:00:10 17/08/2026
102 BloFin BloFin BAT/USDT $0.05964 $13,373.55 08:48:23 17/08/2026
103 Tothemoon Tothemoon BAT/USDT $0.05961 $13,058.73 09:00:12 17/08/2026
104 B2Z Exchange B2Z Exchange BAT/USD $0.05990 $12,878.55 09:00:12 17/08/2026
105 BITmarkets BITmarkets BAT/USD $0.05990 $12,875.59 09:00:10 17/08/2026
106 Bitget Bitget BAT/USDT $0.05973 $12,306.44 08:55:01 17/08/2026
107 Kraken Kraken BAT/EUR $0.06009 $10,277.36 08:59:25 17/08/2026
108 Bit2Me Bit2Me BAT/EUR $0.06009 $10,207.51 08:57:08 17/08/2026
109 Bitlo Bitlo BAT/TRY $0.05992 $9,494.01 09:00:09 17/08/2026
110 KTX KTX BAT/USDT $0.05984 $9,453.23 09:00:12 17/08/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05983 $8,933.73 08:57:10 17/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05984 $8,873.63 08:57:23 17/08/2026
113 Gate Gate BAT/USDT $0.05970 $7,911.06 08:56:24 17/08/2026
114 BITmarkets BITmarkets BAT/USDT $0.05954 $7,760.30 09:00:10 17/08/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.05957 $7,757.33 09:00:12 17/08/2026
116 BTSE BTSE BAT/USDT $0.05954 $7,730.62 08:57:08 17/08/2026
117 BYDFi BYDFi BAT/USDT $0.05962 $6,963.59 09:00:15 17/08/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.05974 $5,132.97 08:54:07 17/08/2026
119 Bitcoiva Bitcoiva BAT/INR $0.06234 $4,876.13 09:00:08 17/08/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.05986 $4,860.54 08:55:59 17/08/2026
121 CoinEx CoinEx BAT/USDT $0.05972 $3,860.01 08:59:53 17/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05994 $3,441.62 08:59:24 17/08/2026
123 ZebPay ZebPay BAT/INR $0.06225 $2,384.99 09:00:08 17/08/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.05984 $2,032.22 09:00:08 17/08/2026
125 OKJ OKJ BAT/JPY $0.05941 $1,825.93 08:57:12 17/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05971 $1,537.14 08:57:10 17/08/2026
127 Bitso Bitso BAT/USD $0.05931 $1,395.65 08:59:53 17/08/2026
128 Bitso Bitso BAT/MXN $0.05885 $1,302.54 08:59:53 17/08/2026
129 OKX OKX BAT/USDC $0.05996 $1,203.95 08:56:24 17/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,896.37 $1,015.59 08:55:11 17/08/2026
131 OKX OKX BAT/EUR $0.05962 $979.15 08:56:24 17/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05965 $813.67 08:46:44 17/08/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05953 $797.16 08:48:02 17/08/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.05961 $705.59 09:00:12 17/08/2026
135 BITmarkets BITmarkets BAT/USDC $0.05960 $705.52 09:00:10 17/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06019 $353.74 08:08:11 17/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05990 $341.84 08:56:59 17/08/2026
138 TRIV TRIV BAT/IDR $0.06004 $337.13 09:00:11 17/08/2026
139 TRIV TRIV BAT/USDT $0.05984 $335.82 09:00:11 17/08/2026
140 CoinJar CoinJar BAT/AUD $0.05830 $291.52 09:00:27 17/08/2026
141 CoinJar CoinJar BAT/USDC $0.05813 $290.66 09:00:27 17/08/2026
142 CEX.IO CEX.IO BAT/USDT $0.05976 $284.63 08:57:11 17/08/2026
143 Gemini Gemini BAT/USD $0.05804 $283.71 08:59:53 17/08/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.05959 $267.07 07:11:44 17/08/2026
145 Binance.US Binance.US BAT/USDT $0.06024 $260.23 08:59:53 17/08/2026
146 CEX.IO CEX.IO BAT/EUR $0.05990 $229.24 08:57:11 17/08/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05897 $159.12 08:46:44 17/08/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05963 $129.87 08:57:18 17/08/2026
149 Binance TH Binance TH BAT/USDT $0.05984 $110.11 08:57:11 17/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.05991 $110.06 09:00:10 17/08/2026
151 Bancor Network Bancor Network BAT/BNT $0.06292 $103.29 08:57:12 17/08/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05955 $95.84 05:00:13 17/08/2026
153 PrimeXBT PrimeXBT BAT/USDT $0.05963 $94.69 09:00:16 17/08/2026
154 Bitkub Bitkub BAT/THB $0.05983 $94.11 08:57:09 17/08/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05960 $88.25 08:08:46 17/08/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.05984 $74.22 08:57:08 17/08/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.05962 $70.99 08:48:02 17/08/2026
158 Upbit Upbit BAT/USDT $0.05845 $65.91 08:56:53 17/08/2026
159 Indodax Indodax BAT/IDR $0.06071 $47.79 08:59:54 17/08/2026
160 BitTrade BitTrade BAT/JPY $0.05878 $45.13 08:57:11 17/08/2026
161 Upbit Upbit BAT/BTC $0.06007 $41.72 08:56:53 17/08/2026
162 CEX.IO CEX.IO BAT/GBP $0.05999 $39.24 08:57:11 17/08/2026
163 CEX.IO CEX.IO BAT/USD $0.05979 $15.75 08:57:11 17/08/2026
164 Unocoin Unocoin BAT/INR $0.1254 $10.45 09:00:11 17/08/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.06336 $7.06 09:00:12 17/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 09:00:07 17/08/2026
167 Orca Orca BAT/USDC $0.05944 $4.34 08:35:27 17/08/2026
168 GOPAX GOPAX BAT/KRW $0.07086 $4.24 09:00:10 17/08/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05937 $4.10 08:35:27 17/08/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005941 $3.85 07:42:38 17/08/2026
171 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05886 $3.53 08:56:59 17/08/2026
172 WazirX WazirX BAT/USDT $0.05894 $3.07 09:00:09 17/08/2026
173 WazirX WazirX BAT/INR $0.06018 $3.01 09:00:09 17/08/2026
174 Poloniex Poloniex BAT/USDT $0.05354 $0 08:59:53 17/08/2026
175 HitBTC HitBTC BAT/BTC $0.08867 $0 09:00:08 17/08/2026
176 HitBTC HitBTC BAT/USDC $0.06992 $0 09:00:08 17/08/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05867 $0 08:59:53 17/08/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.06370 $0 09:00:12 17/08/2026
179 Independent Reserve Independent Reserve BAT/USD $0.06353 $0 09:00:12 17/08/2026
180 Coinone Coinone BAT/KRW $0.05919 $0 08:59:53 17/08/2026
181 Korbit Korbit BAT/KRW $0.05684 $0 08:57:09 17/08/2026
182 BTC Markets BTC Markets BAT/AUD $0.05961 $0 09:00:10 17/08/2026
183 ZebPay ZebPay BAT/AUD $0.06055 $0 09:00:08 17/08/2026
184 Bitbns Bitbns BAT/INR $0.04027 $0 09:00:11 17/08/2026
185 BitMart BitMart BAT/USDT $0.07522 $0 09:00:15 17/08/2026
186 Coinmetro Coinmetro BAT/USDT $0.09221 $0 09:00:08 17/08/2026
187 CoinJar CoinJar BAT/GBP $0.06513 $0 09:00:27 17/08/2026
188 CoinJar CoinJar BAT/USD $0.06653 $0 09:00:27 17/08/2026
189 FMFW.io FMFW.io BAT/BTC $0.08866 $0 08:57:10 17/08/2026
190 FMFW.io FMFW.io BAT/USDC $0.06991 $0 08:57:10 17/08/2026
191 Giottus Giottus BAT/INR $0.06277 $0 08:51:12 17/08/2026
192 CoinZoom CoinZoom BAT/USD $0.08450 $0 09:00:08 17/08/2026
193 CoinZoom CoinZoom BAT/USDT $0.09935 $0 09:00:08 17/08/2026
194 Changelly Changelly BAT/BTC $0.08867 $0 09:00:17 17/08/2026
195 Changelly Changelly BAT/USDC $0.06991 $0 09:00:17 17/08/2026
196 Young Platform Young Platform BAT/EUR $0.05976 $0 09:00:08 17/08/2026
197 Gate US Gate US BAT/USDT $0.05973 $0 09:00:11 17/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 17/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,668,762 với tỷ giá $0.05958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá