Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09601 | $36,076,571 | 12:00:16 27/09/2026 | |
| 2 | BAT/USDT | $0.09630 | $2,230,971 | 12:00:11 27/09/2026 | |
| 3 | BAT/TRY | $0.09577 | $1,801,285 | 11:59:23 27/09/2026 | |
| 4 | BAT/USDT | $0.09592 | $1,778,587 | 11:54:16 27/09/2026 | |
| 5 | BAT/USDT | $0.09584 | $1,351,405 | 11:57:17 27/09/2026 | |
| 6 | BAT/USDT | $0.09598 | $988,701 | 11:54:11 27/09/2026 | |
| 7 | BAT/USDT | $0.09592 | $771,858 | 12:00:16 27/09/2026 | |
| 8 | BAT/USDT | $0.09592 | $761,893 | 12:00:16 27/09/2026 | |
| 9 | BAT/USDT | $0.09627 | $671,170 | 12:00:11 27/09/2026 | |
| 10 | BAT/USDT | $0.2474 | $520,277 | 11:57:15 27/09/2026 | |
| 11 | BAT/USDT | $0.1047 | $513,109 | 12:00:16 27/09/2026 | |
| 12 | BAT/USDT | $0.09586 | $511,904 | 11:57:17 27/09/2026 | |
| 13 | BAT/USDT | $0.09568 | $480,498 | 11:54:15 27/09/2026 | |
| 14 | BAT/USDT | $0.09595 | $466,314 | 12:00:15 27/09/2026 | |
| 15 | BAT/USDT | $0.09608 | $454,463 | 11:56:42 27/09/2026 | |
| 16 | BAT/USDT | $0.09607 | $432,618 | 11:57:10 27/09/2026 | |
| 17 | BAT/USDT | $0.09617 | $432,156 | 11:57:08 27/09/2026 | |
| 18 | BAT/USDT | $0.09597 | $401,886 | 11:51:07 27/09/2026 | |
| 19 | BAT/USDT | $0.09606 | $397,181 | 12:00:17 27/09/2026 | |
| 20 | BAT/USDT | $0.09606 | $396,964 | 11:54:16 27/09/2026 | |
| 21 | BAT/USDT | $0.09618 | $382,067 | 12:00:07 27/09/2026 | |
| 22 | BAT/USDT | $0.09608 | $375,575 | 12:00:08 27/09/2026 | |
| 23 | BAT/USDT | $0.09598 | $371,385 | 11:54:16 27/09/2026 | |
| 24 | BAT/USDT | $0.09608 | $364,286 | 12:00:12 27/09/2026 | |
| 25 | BAT/USDT | $0.09600 | $337,884 | 12:00:16 27/09/2026 | |
| 26 | BAT/USDT | $0.09577 | $292,677 | 11:57:18 27/09/2026 | |
| 27 | BAT/USDT | $0.09583 | $260,805 | 11:57:16 27/09/2026 | |
| 28 | BAT/USDT | $0.09597 | $225,985 | 11:51:07 27/09/2026 | |
| 29 | BAT/USD | $0.09620 | $213,165 | 11:57:08 27/09/2026 | |
| 30 | BAT/USDT | $0.09608 | $204,107 | 11:54:11 27/09/2026 | |
| 31 | BAT/USDT | $0.09595 | $195,692 | 11:54:18 27/09/2026 | |
| 32 | BAT/USD | $0.09572 | $184,023 | 12:00:15 27/09/2026 | |
| 33 | BAT/USDT | $0.09597 | $183,747 | 11:57:19 27/09/2026 | |
| 34 | BAT/USDT | $0.09607 | $178,935 | 11:57:09 27/09/2026 | |
| 35 | BAT/USDT | $0.09568 | $176,822 | 12:00:15 27/09/2026 | |
| 36 | BAT/USDT | $0.09609 | $164,884 | 12:00:17 27/09/2026 | |
| 37 | BAT/USDT | $0.09609 | $162,521 | 12:00:12 27/09/2026 | |
| 38 | BAT/USDT | $0.09594 | $162,435 | 11:56:24 27/09/2026 | |
| 39 | BAT/USD | $0.09579 | $149,606 | 11:57:00 27/09/2026 | |
| 40 | BAT/USDT | $0.09597 | $148,332 | 11:57:17 27/09/2026 | |
| 41 | BAT/EUR | $0.09595 | $135,190 | 11:57:00 27/09/2026 | |
| 42 | BAT/KRW | $0.09667 | $134,918 | 11:56:23 27/09/2026 | |
| 43 | BAT/USDT | $0.09578 | $120,078 | 12:00:18 27/09/2026 | |
| 44 | BAT/USDT | $0.09588 | $111,713 | 11:57:16 27/09/2026 | |
| 45 | BAT/USDT | $0.09588 | $108,091 | 11:59:54 27/09/2026 | |
| 46 | BAT/USDT | $0.09588 | $108,091 | 12:00:10 27/09/2026 | |
| 47 | BAT/USDT | $0.09586 | $102,671 | 11:54:08 27/09/2026 | |
| 48 | BAT/USDT | $0.09618 | $98,839.64 | 12:00:10 27/09/2026 | |
| 49 | BAT/USDT | $0.09578 | $98,278.76 | 11:54:11 27/09/2026 | |
| 50 | BAT/USDT | $0.09617 | $92,910.11 | 11:54:12 27/09/2026 | |
| 51 | BAT/JPY | $0.09629 | $89,387.94 | 11:57:13 27/09/2026 | |
| 52 | BAT/USDT | $0.09538 | $84,508.98 | 11:57:10 27/09/2026 | |
| 53 | BAT/USD | $0.09613 | $82,119.71 | 11:59:54 27/09/2026 | |
| 54 | BAT/USDT | $0.09607 | $76,271.64 | 11:54:10 27/09/2026 | |
| 55 | BAT/USD | $0.09630 | $72,982.52 | 12:00:09 27/09/2026 | |
| 56 | BAT/USD | $0.09630 | $72,982.51 | 12:00:10 27/09/2026 | |
| 57 | BAT/USDT | $0.09607 | $72,683.73 | 11:54:07 27/09/2026 | |
| 58 | BAT/USDT | $0.09607 | $68,187.21 | 11:57:09 27/09/2026 | |
| 59 | BAT/USDT | $0.09607 | $65,431.73 | 11:57:09 27/09/2026 | |
| 60 | BAT/USDT | $0.09597 | $60,215.83 | 11:57:12 27/09/2026 | |
| 61 | BAT/USDT | $0.09647 | $59,451.82 | 12:00:11 27/09/2026 | |
| 62 | BAT/USDT | $0.09617 | $58,719.74 | 11:57:10 27/09/2026 | |
| 63 | BAT/USDT | $0.09602 | $58,080.14 | 11:57:08 27/09/2026 | |
| 64 | BAT/USDT | $0.09587 | $57,946.57 | 11:51:07 27/09/2026 | |
| 65 | BAT/USDT | $0.09583 | $56,296.94 | 11:54:20 27/09/2026 | |
| 66 | BAT/USDT | $0.09608 | $55,010.66 | 11:54:18 27/09/2026 | |
| 67 | BAT/USDT | $0.09608 | $53,603.74 | 12:00:13 27/09/2026 | |
| 68 | BAT/USDT | $0.09588 | $50,147.76 | 12:00:08 27/09/2026 | |
| 69 | BAT/USDT | $0.09628 | $45,249.25 | 12:00:09 27/09/2026 | |
| 70 | BAT/USDT | $0.09607 | $40,652.39 | 11:57:07 27/09/2026 | |
| 71 | BAT/USDT | $0.09539 | $37,930.05 | 11:45:16 27/09/2026 | |
| 72 | BAT/USDT | $0.09608 | $36,220.83 | 12:00:10 27/09/2026 | |
| 73 | BAT/TRY | $0.09497 | $33,359.10 | 11:59:53 27/09/2026 | |
| 74 | BAT/USDC | $0.09569 | $33,168.63 | 12:00:52 27/09/2026 | |
| 75 | BAT/USDT | $0.09587 | $32,910.40 | 11:57:10 27/09/2026 | |
| 76 | BAT/USDC | $0.09609 | $32,868.98 | 11:57:09 27/09/2026 | |
| 77 | BAT/USDT | $0.09597 | $32,344.09 | 11:57:10 27/09/2026 | |
| 78 | BAT/USDT | $0.09627 | $30,766.27 | 12:00:10 27/09/2026 | |
| 79 | BAT/USDT | $0.09608 | $29,091.19 | 12:00:12 27/09/2026 | |
| 80 | BAT/USDT | $0.09616 | $25,775.43 | 12:00:15 27/09/2026 | |
| 81 | BAT/USDT | $0.09599 | $23,917.31 | 11:56:24 27/09/2026 | |
| 82 | BAT/EUR | $0.09548 | $23,801.18 | 11:59:54 27/09/2026 | |
| 83 | BAT/EUR | $0.09548 | $22,971.79 | 11:57:10 27/09/2026 | |
| 84 | BAT/USDT | $0.09597 | $21,619.33 | 11:57:12 27/09/2026 | |
| 85 | BAT/USDT | $0.09604 | $20,746.44 | 12:00:15 27/09/2026 | |
| 86 | BAT/KRW | $0.09519 | $20,613.82 | 11:59:54 27/09/2026 | |
| 87 | BAT/USDT | $0.09527 | $20,118.33 | 11:50:23 27/09/2026 | |
| 88 | BAT/USDT | $0.09598 | $19,721.55 | 12:00:10 27/09/2026 | |
| 89 | BAT/USD | $0.09583 | $19,665.09 | 11:57:10 27/09/2026 | |
| 90 | BAT/USDT | $0.09583 | $19,656.43 | 12:00:10 27/09/2026 | |
| 91 | BAT/USDT | $0.09583 | $19,656.43 | 12:00:10 27/09/2026 | |
| 92 | BAT/USDT | $0.09583 | $19,656.41 | 12:00:12 27/09/2026 | |
| 93 | BAT/USDT | $0.09583 | $19,656.41 | 12:00:12 27/09/2026 | |
| 94 | BAT/INR | $0.1017 | $19,417.95 | 11:54:12 27/09/2026 | |
| 95 | BAT/EUR | $0.09563 | $19,132.52 | 11:57:10 27/09/2026 | |
| 96 | BAT/USDT | $0.09588 | $18,081.16 | 11:54:29 27/09/2026 | |
| 97 | BAT/USDT | $0.09595 | $16,908.74 | 12:00:10 27/09/2026 | |
| 98 | BAT/USDT | $0.06278 | $16,350.07 | 12:00:12 27/09/2026 | |
| 99 | BAT/USDT | $0.09598 | $12,514.25 | 12:00:07 27/09/2026 | |
| 100 | BAT/USD | $0.09580 | $12,164.43 | 12:00:17 27/09/2026 | |
| 101 | BAT/EUR | $0.09615 | $11,780.13 | 11:56:24 27/09/2026 | |
| 102 | BAT/USDT | $0.09577 | $9,619.35 | 11:57:16 27/09/2026 | |
| 103 | BAT/WETH | $0.09553 | $8,129.25 | 11:12:35 27/09/2026 | |
| 104 | BAT/INR | $0.09979 | $7,999.62 | 12:00:10 27/09/2026 | |
| 105 | BAT/USDT | $0.09597 | $5,886.94 | 12:00:16 27/09/2026 | |
| 106 | BAT/USDT | $0.09605 | $5,593.78 | 11:57:10 27/09/2026 | |
| 107 | BAT/USDT | $0.09577 | $5,179.06 | 11:59:23 27/09/2026 | |
| 108 | BAT/INR | $0.09914 | $5,113.61 | 12:00:08 27/09/2026 | |
| 109 | BAT/USDT | $0.09603 | $4,876.85 | 12:02:53 27/09/2026 | |
| 110 | ETH/BAT | $2,683.25 | $4,814.52 | 11:08:23 27/09/2026 | |
| 111 | BAT/USDT | $0.09588 | $4,195.12 | 12:00:12 27/09/2026 | |
| 112 | BAT/USDT | $0.09618 | $2,888.11 | 12:00:10 27/09/2026 | |
| 113 | BAT/WETH | $0.09549 | $2,471.90 | 11:02:47 27/09/2026 | |
| 114 | BAT/USD | $0.09554 | $2,295.68 | 11:59:23 27/09/2026 | |
| 115 | BAT/USD | $0.09609 | $2,241.78 | 11:57:08 27/09/2026 | |
| 116 | BAT/USDT | $0.09567 | $2,165.47 | 12:00:15 27/09/2026 | |
| 117 | BAT/TRY | $0.09562 | $1,818.34 | 11:54:10 27/09/2026 | |
| 118 | BAT/USDT | $0.09627 | $1,690.32 | 12:00:10 27/09/2026 | |
| 119 | BAT/USDT | $0.09567 | $1,687.75 | 11:54:07 27/09/2026 | |
| 120 | BAT/USDT | $0.09628 | $1,650.58 | 12:00:09 27/09/2026 | |
| 121 | BAT/USDT | $0.09312 | $1,532.91 | 11:57:08 27/09/2026 | |
| 122 | BAT/USDC | $0.09315 | $1,485.98 | 11:56:24 27/09/2026 | |
| 123 | BAT/USD | $0.09647 | $923.05 | 11:59:54 27/09/2026 | |
| 124 | BAT/USDT | $0.09408 | $663.37 | 11:59:53 27/09/2026 | |
| 125 | BAT/USDT | $0.09602 | $646.14 | 11:57:10 27/09/2026 | |
| 126 | BAT/INR | $0.1006 | $585.17 | 11:57:09 27/09/2026 | |
| 127 | BAT/IDR | $0.09663 | $557.27 | 12:00:12 27/09/2026 | |
| 128 | BAT/USDT | $0.09628 | $555.09 | 12:00:12 27/09/2026 | |
| 129 | BAT/USD | $0.09600 | $549.68 | 12:00:08 27/09/2026 | |
| 130 | BAT/USDT | $0.09587 | $378.71 | 12:03:16 27/09/2026 | |
| 131 | BAT/USDC | $0.09589 | $359.52 | 10:36:35 27/09/2026 | |
| 132 | BAT/SOL | $0.09343 | $314.16 | 11:51:33 27/09/2026 | |
| 133 | BAT/WBNB | $0.09511 | $288.05 | 10:50:26 27/09/2026 | |
| 134 | BAT/WBNB | $0.09536 | $279.43 | 11:24:40 27/09/2026 | |
| 135 | BAT/THB | $0.09591 | $250.44 | 11:57:12 27/09/2026 | |
| 136 | BAT/BNT | $0.06236 | $206.68 | 11:57:08 27/09/2026 | |
| 137 | BAT/JPY | $0.08933 | $205.11 | 11:57:08 27/09/2026 | |
| 138 | BAT/KRW | $0.09962 | $196.85 | 12:00:08 27/09/2026 | |
| 139 | BAT/USDT | $0.09617 | $119.28 | 11:57:09 27/09/2026 | |
| 140 | BAT/INR | $0.06898 | $93.91 | 11:57:13 27/09/2026 | |
| 141 | BAT/USDC | $0.09628 | $91.84 | 12:00:09 27/09/2026 | |
| 142 | BAT/USDC | $0.09630 | $91.83 | 12:00:10 27/09/2026 | |
| 143 | BAT/BTC | $0.08758 | $86.05 | 11:57:07 27/09/2026 | |
| 144 | BAT/ETH | $0.09516 | $60.78 | 11:24:40 27/09/2026 | |
| 145 | BAT/GBP | $0.09650 | $47.61 | 11:57:10 27/09/2026 | |
| 146 | BAT/IDR | $0.09568 | $41.38 | 12:00:09 27/09/2026 | |
| 147 | BAT/WBNB | $0.09572 | $40.06 | 11:24:24 27/09/2026 | |
| 148 | BAT/USDT | $0.09318 | $34.96 | 12:00:08 27/09/2026 | |
| 149 | BAT/WBNB | $0.09513 | $33.96 | 10:21:35 27/09/2026 | |
| 150 | BAT/USDT | $0.09617 | $32.10 | 11:57:11 27/09/2026 | |
| 151 | BAT/EUR | $0.09626 | $29.12 | 11:57:10 27/09/2026 | |
| 152 | BAT/USD | $0.09615 | $27.12 | 11:57:10 27/09/2026 | |
| 153 | BAT/JPY | $0.09416 | $19.72 | 11:57:09 27/09/2026 | |
| 154 | BAT/AUD | $0.09326 | $18.65 | 12:00:37 27/09/2026 | |
| 155 | BAT/USDC | $0.09316 | $18.63 | 12:00:37 27/09/2026 | |
| 156 | BAT/SOL | $0.09303 | $12.27 | 06:09:07 27/09/2026 | |
| 157 | PENGU/BAT | $0.009723 | $9.40 | 11:50:42 27/09/2026 | |
| 158 | BAT/IDR | $0.09322 | $5.98 | 11:59:54 27/09/2026 | |
| 159 | BAT/USDT | $0.1023 | $5.61 | 11:59:53 27/09/2026 | |
| 160 | BAT/USDC | $0.09307 | $4.74 | 11:23:37 27/09/2026 | |
| 161 | BAT/PHP | $0.1112 | $4.46 | 12:00:10 27/09/2026 | |
| 162 | BAT/USDC | $0.09595 | $3.03 | 12:03:17 27/09/2026 | |
| 163 | BAT/C1USD | $0.09364 | $0.5010 | 12:00:10 27/09/2026 | |
| 164 | BAT/USD | $0.09392 | $0.2800 | 09:36:17 27/09/2026 | |
| 165 | BAT/USDC | $0.09366 | $0.2173 | 09:15:34 27/09/2026 | |
| 166 | BAT/BTC | $0.09063 | $0 | 12:00:10 27/09/2026 | |
| 167 | BAT/USDC | $0.06778 | $0 | 12:00:10 27/09/2026 | |
| 168 | BAT/EUR | $0.09156 | $0 | 11:59:53 27/09/2026 | |
| 169 | BAT/AUD | $0.09305 | $0 | 11:03:08 27/09/2026 | |
| 170 | BAT/NZD | $0.09353 | $0 | 11:03:08 27/09/2026 | |
| 171 | BAT/USD | $0.09352 | $0 | 11:03:08 27/09/2026 | |
| 172 | BAT/KRW | $0.08538 | $0 | 11:59:53 27/09/2026 | |
| 173 | BAT/KRW | $0.09231 | $0 | 11:57:12 27/09/2026 | |
| 174 | BAT/AUD | $0.08017 | $0 | 12:00:16 27/09/2026 | |
| 175 | BAT/BTC | $0.09577 | $0 | 11:56:23 27/09/2026 | |
| 176 | BAT/USDT | $0.08454 | $0 | 11:56:23 27/09/2026 | |
| 177 | BAT/AUD | $0.09682 | $0 | 11:57:09 27/09/2026 | |
| 178 | BAT/INR | $0.04018 | $0 | 12:00:09 27/09/2026 | |
| 179 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 180 | BAT/USDT | $0.09227 | $0 | 12:00:10 27/09/2026 | |
| 181 | BAT/GBP | $0.09131 | $0 | 12:00:37 27/09/2026 | |
| 182 | BAT/USD | $0.09491 | $0 | 12:00:37 27/09/2026 | |
| 183 | BAT/BTC | $0.09065 | $0 | 11:57:10 27/09/2026 | |
| 184 | BAT/USDC | $0.06778 | $0 | 11:57:10 27/09/2026 | |
| 185 | BAT/INR | $0.08453 | $0 | 11:39:12 27/09/2026 | |
| 186 | BAT/USD | $0.09299 | $0 | 12:00:07 27/09/2026 | |
| 187 | BAT/USDT | $0.08948 | $0 | 12:00:07 27/09/2026 | |
| 188 | BAT/BTC | $0.09063 | $0 | 12:00:12 27/09/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 12:00:12 27/09/2026 | |
| 190 | BAT/EUR | $0.09615 | $0 | 12:00:10 27/09/2026 | |
| 191 | BAT/USDT | $0.09587 | $0 | 12:03:58 27/09/2026 | |
| 192 | BAT/USDT | $0.09619 | $0 | 12:00:09 27/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 27/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,076,571 với tỷ giá $0.09601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.