Vốn hóa: $2,607,310,951,085 Khối lượng (24h): $89,256,057,793 Tiền ảo: 39,689 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07200 $37,992,788 22:00:15 15/09/2026
2 Binance Binance BAT/USDT $0.07194 $2,432,443 21:54:16 15/09/2026
3 Binibit Binibit BAT/USDT $0.07216 $1,747,531 22:00:12 15/09/2026
4 Toobit Toobit BAT/USDT $0.07196 $1,737,784 21:57:17 15/09/2026
5 Paribu Paribu BAT/TRY $0.07223 $1,491,290 22:02:23 15/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07225 $912,675 22:00:17 15/09/2026
7 YEX YEX BAT/USDT $0.07227 $904,464 22:00:16 15/09/2026
8 BlockFin BlockFin BAT/USDT $0.07197 $641,574 21:57:08 15/09/2026
9 Tapbit Tapbit BAT/USDT $0.2474 $520,252 21:57:15 15/09/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,913 22:00:17 15/09/2026
11 Azbit Azbit BAT/USDT $0.07375 $494,293 21:54:09 15/09/2026
12 Upbit Upbit BAT/KRW $0.07206 $488,680 21:56:53 15/09/2026
13 Bybit Bybit BAT/USDT $0.07204 $463,177 21:57:16 15/09/2026
14 CRMClick CRMClick BAT/USDT $0.07217 $401,643 22:00:07 15/09/2026
15 HTX HTX BAT/USDT $0.07206 $401,535 21:59:24 15/09/2026
16 BloFin BloFin BAT/USDT $0.07198 $385,291 21:57:07 15/09/2026
17 Bitbase Bitbase BAT/USDT $0.07201 $376,204 21:57:19 15/09/2026
18 MEXC MEXC BAT/USDT $0.07198 $372,379 21:57:16 15/09/2026
19 Binance Binance BAT/USDT $0.07215 $355,883 21:56:32 15/09/2026
20 Pionex Pionex BAT/USDT $0.07207 $341,631 21:57:10 15/09/2026
21 YEX YEX BAT/USDT $0.07237 $341,409 22:00:12 15/09/2026
22 P2B P2B BAT/USDT $0.07216 $318,157 21:57:11 15/09/2026
23 Picol Picol BAT/USDT $0.07217 $300,645 22:00:12 15/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.07218 $298,619 22:00:16 15/09/2026
25 BlockFin BlockFin BAT/USDT $0.07200 $257,862 21:57:15 15/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07206 $225,410 22:00:09 15/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07206 $224,744 21:57:18 15/09/2026
28 Bitbase Bitbase BAT/USDT $0.07216 $207,788 21:54:08 15/09/2026
29 Kraken Kraken BAT/USD $0.07228 $206,478 21:59:24 15/09/2026
30 BitGW Exchange BitGW Exchange BAT/USDT $0.07210 $195,080 22:00:07 15/09/2026
31 Cofinex Cofinex BAT/USDT $0.07210 $188,140 22:00:15 15/09/2026
32 Coinbase Exchange Coinbase Exchange BAT/USD $0.07201 $186,485 21:57:00 15/09/2026
33 OKX OKX BAT/USDT $0.07210 $183,921 21:59:24 15/09/2026
34 Gems Trade Gems Trade BAT/USDT $0.07228 $183,876 22:00:07 15/09/2026
35 Bitunix Bitunix BAT/USDT $0.07199 $182,424 21:57:17 15/09/2026
36 BitDelta BitDelta BAT/USDT $0.07217 $165,301 22:00:07 15/09/2026
37 P2B P2B BAT/USD $0.07220 $157,877 21:57:11 15/09/2026
38 Bitrue Bitrue BAT/USDT $0.07206 $155,118 21:57:18 15/09/2026
39 CoinW CoinW BAT/USDT $0.07217 $146,398 21:57:10 15/09/2026
40 Zoomex Zoomex BAT/USDT $0.07236 $139,194 22:00:15 15/09/2026
41 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07201 $105,656 21:57:00 15/09/2026
42 SuperEx SuperEx BAT/USDT $0.07238 $97,529.41 21:57:11 15/09/2026
43 KuCoin KuCoin BAT/USDT $0.07185 $92,161.43 21:57:20 15/09/2026
44 Bit2Me Bit2Me BAT/EUR $0.07211 $91,377.47 21:57:12 15/09/2026
45 Kraken Kraken BAT/EUR $0.07237 $89,344.34 21:59:24 15/09/2026
46 Bybit Bybit BAT/USDT $0.07214 $81,210.70 21:57:13 15/09/2026
47 BitTap BitTap BAT/USDT $0.07236 $80,587.35 22:00:16 15/09/2026
48 WhiteBIT WhiteBIT BAT/USDT $0.07166 $78,055.06 21:54:11 15/09/2026
49 Koinpark Koinpark BAT/USDT $0.07207 $77,408.29 22:00:10 15/09/2026
50 BTSE BTSE BAT/USDT $0.07208 $77,216.68 21:57:15 15/09/2026
51 Bitunix Bitunix BAT/USDT $0.07198 $74,822.93 21:57:12 15/09/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07208 $73,887.81 22:03:15 15/09/2026
53 BITmarkets BITmarkets BAT/USDT $0.07206 $73,859.15 22:00:15 15/09/2026
54 BYDFi BYDFi BAT/USDT $0.07227 $71,884.74 22:00:10 15/09/2026
55 MEXC MEXC BAT/USDT $0.07206 $61,476.81 21:57:09 15/09/2026
56 Ourbit Ourbit BAT/USDT $0.07256 $60,843.95 21:45:08 15/09/2026
57 WEEX WEEX BAT/USDT $0.07208 $57,822.83 21:57:11 15/09/2026
58 XXKK XXKK BAT/USDT $0.07214 $57,014.36 22:00:07 15/09/2026
59 Bithumb Bithumb BAT/KRW $0.07182 $55,899.43 21:59:53 15/09/2026
60 BITmarkets BITmarkets BAT/USD $0.07210 $53,416.81 22:00:09 15/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07207 $53,315.20 21:57:12 15/09/2026
62 XT.COM XT.COM BAT/USDT $0.07207 $52,939.77 21:57:10 15/09/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.07260 $51,964.94 22:03:07 15/09/2026
64 GroveX GroveX BAT/USDT $0.07207 $49,787.61 22:00:07 15/09/2026
65 Bitrue Bitrue BAT/USDT $0.07206 $48,585.70 21:57:12 15/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07167 $44,809.78 22:00:10 15/09/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.07198 $43,364.10 21:57:12 15/09/2026
68 HitBTC HitBTC BAT/USDT $0.07226 $43,363.90 22:00:07 15/09/2026
69 FMFW.io FMFW.io BAT/USD $0.07226 $43,363.90 22:00:08 15/09/2026
70 Changelly Changelly BAT/USDT $0.07226 $43,363.90 22:00:10 15/09/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.07226 $43,363.90 22:00:07 15/09/2026
72 ASTX ASTX BAT/USDT $0.07207 $34,947.88 22:00:11 15/09/2026
73 XBO.com XBO.com BAT/USDT $0.07199 $34,649.38 21:57:11 15/09/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.07227 $34,352.64 22:00:09 15/09/2026
75 Bitrue Bitrue BAT/USDC $0.07209 $31,624.68 21:57:12 15/09/2026
76 TxFlow TxFlow BAT/USDC $0.07199 $30,300.77 21:54:42 15/09/2026
77 Bitbank Bitbank BAT/JPY $0.07234 $30,024.91 21:57:10 15/09/2026
78 Gate Gate BAT/USDT $0.07213 $29,778.00 21:57:20 15/09/2026
79 DigiFinex DigiFinex BAT/USDT $0.07195 $29,142.64 22:00:11 15/09/2026
80 BitKan BitKan BAT/USDT $0.07210 $28,798.67 22:00:07 15/09/2026
81 KCEX KCEX BAT/USDT $0.07216 $27,947.19 21:57:11 15/09/2026
82 LeveX LeveX BAT/USDT $0.07230 $27,233.30 22:00:15 15/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07225 $25,782.01 22:00:16 15/09/2026
84 Coinstore Coinstore BAT/USDT $0.07195 $25,569.39 21:54:11 15/09/2026
85 Bitvavo Bitvavo BAT/EUR $0.07204 $25,303.81 21:57:11 15/09/2026
86 CoinEx CoinEx BAT/USDT $0.07226 $23,719.17 21:59:23 15/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07179 $20,919.46 21:55:53 15/09/2026
88 Bitget Bitget BAT/USDT $0.07206 $20,337.39 21:58:48 15/09/2026
89 EasiCoin EasiCoin BAT/USDT $0.07237 $19,525.95 22:00:07 15/09/2026
90 BloFin BloFin BAT/USDT $0.07234 $18,787.67 21:48:17 15/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.07213 $16,503.31 22:00:12 15/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.25 22:00:07 15/09/2026
93 Dzengi Dzengi BAT/USD $0.07180 $15,104.57 21:57:11 15/09/2026
94 Gate Gate BAT/USDT $0.07171 $14,697.43 21:59:24 15/09/2026
95 Pionex Pionex BAT/USDT $0.07198 $14,552.71 21:57:16 15/09/2026
96 KuCoin KuCoin BAT/USDT $0.07205 $14,363.96 21:56:23 15/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07243 $13,092.70 20:57:35 15/09/2026
98 Koinpark Koinpark BAT/INR $0.07614 $11,979.49 22:00:10 15/09/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.07207 $9,859.81 22:00:10 15/09/2026
100 BingX BingX BAT/USDT $0.07247 $9,591.69 21:45:07 15/09/2026
101 Uniswap v2 Uniswap v2 BAT/WETH $0.07251 $9,128.34 19:14:35 15/09/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07490 $6,209.11 22:00:12 15/09/2026
103 AlphaX AlphaX BAT/USDT $0.07235 $5,928.50 22:00:16 15/09/2026
104 BYDFi BYDFi BAT/USDT $0.07228 $5,093.14 22:00:15 15/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,414.83 $4,894.11 18:09:59 15/09/2026
106 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
107 Variational Variational BAT/USDC $0.07229 $3,096.85 22:03:19 15/09/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07215 $2,457.25 22:00:12 15/09/2026
109 Gemini Gemini BAT/USD $0.07192 $2,376.98 21:59:54 15/09/2026
110 LATOKEN LATOKEN BAT/USDT $0.07580 $2,012.06 21:57:10 15/09/2026
111 KTX KTX BAT/USDT $0.07207 $1,428.94 22:00:10 15/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07263 $1,216.94 21:48:18 15/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07239 $986.46 21:57:10 15/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07476 $966.15 21:55:53 15/09/2026
115 OKX OKX BAT/USD $0.07359 $865.74 21:56:24 15/09/2026
116 Coinone Coinone BAT/KRW $0.07214 $847.62 21:59:53 15/09/2026
117 Revolut X Revolut X BAT/USD $0.07250 $795.08 22:00:08 15/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07319 $656.49 21:34:35 15/09/2026
119 BITmarkets BITmarkets BAT/USDT $0.07206 $638.93 22:00:09 15/09/2026
120 BTSE BTSE BAT/USDT $0.07226 $636.17 21:57:11 15/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDT $0.07200 $626.57 22:03:07 15/09/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07211 $579.26 21:59:23 15/09/2026
123 Bitlo Bitlo BAT/TRY $0.07196 $495.41 22:00:12 15/09/2026
124 Binance.US Binance.US BAT/USDT $0.07475 $491.76 21:59:53 15/09/2026
125 OKJ OKJ BAT/JPY $0.07473 $475.49 22:00:12 15/09/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.07373 $387.42 21:51:59 15/09/2026
127 WazirX WazirX BAT/INR $0.07832 $364.84 22:03:08 15/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07307 $312.13 21:36:56 15/09/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07288 $307.14 21:56:29 15/09/2026
130 WazirX WazirX BAT/USDT $0.07487 $307.08 22:03:08 15/09/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07214 $263.66 21:57:10 15/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07295 $220.16 21:56:24 15/09/2026
133 Independent Reserve Independent Reserve BAT/AUD $0.07957 $219.76 22:00:08 15/09/2026
134 TRIV TRIV BAT/IDR $0.07222 $215.15 22:00:13 15/09/2026
135 TRIV TRIV BAT/USDT $0.07206 $214.50 22:00:13 15/09/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07275 $209.26 21:56:29 15/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.06232 $133.40 21:57:11 15/09/2026
138 Tokocrypto Tokocrypto BAT/USDT $0.07206 $132.82 21:57:11 15/09/2026
139 Unocoin Unocoin BAT/INR $0.06892 $128.51 22:00:07 15/09/2026
140 Indodax Indodax BAT/IDR $0.07338 $111.27 22:02:55 15/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07180 $88.64 21:59:23 15/09/2026
142 Korbit Korbit BAT/KRW $0.07542 $87.98 21:57:12 15/09/2026
143 ChangeNOW ChangeNOW BAT/BTC $0.07865 $77.28 21:54:08 15/09/2026
144 CEX.IO CEX.IO BAT/USD $0.07218 $75.30 21:57:12 15/09/2026
145 CoinJar CoinJar BAT/GBP $0.07528 $75.28 22:00:30 15/09/2026
146 Poloniex Poloniex BAT/USDT $0.07496 $66.33 21:59:23 15/09/2026
147 BITmarkets BITmarkets BAT/USDC $0.07209 $65.26 22:00:09 15/09/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.07241 $62.96 22:03:07 15/09/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.07226 $62.50 22:03:16 15/09/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07305 $62.02 21:19:49 15/09/2026
151 CoinJar CoinJar BAT/USDC $0.07538 $61.88 22:00:30 15/09/2026
152 CEX.IO CEX.IO BAT/EUR $0.07234 $50.20 21:57:12 15/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07282 $45.69 21:47:39 15/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07330 $37.26 21:36:56 15/09/2026
155 ZebPay ZebPay BAT/INR $0.07529 $37.19 21:57:08 15/09/2026
156 BITmarkets BITmarkets BAT/IDR $0.07191 $35.99 22:00:09 15/09/2026
157 Bitkub Bitkub BAT/THB $0.07209 $27.35 21:57:11 15/09/2026
158 CEX.IO CEX.IO BAT/USDT $0.07214 $26.27 21:57:12 15/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07291 $20.00 21:11:35 15/09/2026
160 CEX.IO CEX.IO BAT/GBP $0.07241 $16.92 21:57:12 15/09/2026
161 CoinJar CoinJar BAT/USD $0.07537 $13.50 22:00:30 15/09/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07331 $11.04 21:52:10 15/09/2026
163 Orca Orca BAT/USDC $0.07354 $10.22 21:48:23 15/09/2026
164 Coins.ph Coins.ph BAT/PHP $0.1104 $4.43 21:57:07 15/09/2026
165 GOPAX GOPAX BAT/KRW $0.07346 $4.40 22:00:10 15/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07998 $3.76 22:00:08 15/09/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006892 $2.10 21:11:35 15/09/2026
168 HitBTC HitBTC BAT/BTC $0.1067 $0 22:00:07 15/09/2026
169 HitBTC HitBTC BAT/USDC $0.06781 $0 22:00:07 15/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07986 $0 22:00:08 15/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.06395 $0 22:00:08 15/09/2026
172 Upbit Upbit BAT/BTC $0.07712 $0 21:56:53 15/09/2026
173 Upbit Upbit BAT/USDT $0.08444 $0 21:56:53 15/09/2026
174 ZebPay ZebPay BAT/AUD $0.07304 $0 21:57:08 15/09/2026
175 Bitbns Bitbns BAT/INR $0.04015 $0 21:54:07 15/09/2026
176 BitMart BitMart BAT/USDT $0.07526 $0 22:03:16 15/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09226 $0 22:00:11 15/09/2026
178 CoinJar CoinJar BAT/AUD $0.07813 $0 22:00:30 15/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1068 $0 22:00:08 15/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06781 $0 22:00:08 15/09/2026
181 BitTrade BitTrade BAT/JPY $0.07938 $0 22:00:13 15/09/2026
182 Giottus Giottus BAT/INR $0.05286 $0 22:00:09 15/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07234 $0 22:00:11 15/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08947 $0 22:00:11 15/09/2026
185 Changelly Changelly BAT/BTC $0.1067 $0 22:00:10 15/09/2026
186 Changelly Changelly BAT/USDC $0.06781 $0 22:00:10 15/09/2026
187 Young Platform Young Platform BAT/EUR $0.07221 $0 22:00:07 15/09/2026
188 Binance TH Binance TH BAT/USDT $0.07207 $0 21:57:08 15/09/2026
189 ADEN ADEN BAT/USDT $0.07214 $0 22:03:59 15/09/2026
190 Gate US Gate US BAT/USDT $0.07222 $0 22:00:07 15/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,992,788 với tỷ giá $0.07200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá