Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07310 | $29,968,674 | 15:03:15 17/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07324 | $2,209,339 | 15:02:53 17/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07314 | $1,770,946 | 14:54:16 17/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07320 | $1,663,280 | 15:03:09 17/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07307 | $1,289,721 | 14:57:18 17/09/2026 |
| 6 |  Azbit |
BAT/USDT | $0.07333 | $985,802 | 14:57:10 17/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07310 | $834,695 | 15:03:17 17/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07308 | $818,046 | 15:00:16 17/09/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.07303 | $743,843 | 15:00:10 17/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2473 | $519,907 | 14:57:15 17/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,732 | 15:03:15 17/09/2026 |
| 12 |  BloFin |
BAT/USDT | $0.07303 | $450,179 | 14:48:07 17/09/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.07310 | $402,893 | 14:54:15 17/09/2026 |
| 14 |  BTSE |
BAT/USDT | $0.07323 | $379,899 | 14:57:15 17/09/2026 |
| 15 |  B2Z Exchange |
BAT/USD | $0.07295 | $377,249 | 15:03:15 17/09/2026 |
| 16 |  BITmarkets |
BAT/USDT | $0.07293 | $377,227 | 15:03:15 17/09/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.07323 | $329,604 | 14:48:18 17/09/2026 |
| 18 |  Bybit |
BAT/USDT | $0.07321 | $303,651 | 14:54:17 17/09/2026 |
| 19 |  Bitbaby |
BAT/USDT | $0.07306 | $259,114 | 14:57:16 17/09/2026 |
| 20 | YEX |
BAT/USDT | $0.07313 | $256,150 | 15:03:12 17/09/2026 |
| 21 |  x.me Exchange |
BAT/USDT | $0.07323 | $230,879 | 15:00:19 17/09/2026 |
| 22 |  Pionex |
BAT/USDT | $0.07323 | $224,480 | 14:57:11 17/09/2026 |
| 23 | Binance |
BAT/USDT | $0.07323 | $224,291 | 14:56:42 17/09/2026 |
| 24 |  P2B |
BAT/USDT | $0.07323 | $223,001 | 14:57:08 17/09/2026 |
| 25 |  MEXC |
BAT/USDT | $0.07307 | $218,947 | 14:57:16 17/09/2026 |
| 26 | BlockFin |
BAT/USDT | $0.07310 | $207,864 | 15:00:15 17/09/2026 |
| 27 |  Picol |
BAT/USDT | $0.07323 | $197,998 | 15:03:07 17/09/2026 |
| 28 |  CRMClick |
BAT/USDT | $0.07323 | $195,315 | 14:57:09 17/09/2026 |
| 29 |  HTX |
BAT/USDT | $0.07313 | $195,301 | 14:59:24 17/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.07323 | $193,095 | 14:48:11 17/09/2026 |
| 31 |  CEEX exchange |
BAT/USDT | $0.07313 | $184,097 | 15:03:08 17/09/2026 |
| 32 |  Coinbase Exchange |
BAT/USD | $0.07315 | $166,603 | 14:56:59 17/09/2026 |
| 33 |  Upbit |
BAT/KRW | $0.07297 | $166,305 | 14:56:53 17/09/2026 |
| 34 |  BitDelta |
BAT/USDT | $0.07323 | $157,236 | 15:03:10 17/09/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.07313 | $142,211 | 14:57:16 17/09/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.07307 | $141,309 | 14:57:16 17/09/2026 |
| 37 |  Kraken |
BAT/USD | $0.07320 | $132,311 | 14:59:53 17/09/2026 |
| 38 | P2B |
BAT/USD | $0.07330 | $109,717 | 14:57:08 17/09/2026 |
| 39 |  CoinW |
BAT/USDT | $0.07323 | $101,387 | 14:57:07 17/09/2026 |
| 40 |  BitGW Exchange |
BAT/USDT | $0.07310 | $98,689.91 | 15:03:09 17/09/2026 |
| 41 |  OKX |
BAT/USDT | $0.07318 | $97,780.72 | 14:56:24 17/09/2026 |
| 42 |  Gems Trade |
BAT/USDT | $0.07310 | $97,300.50 | 15:03:09 17/09/2026 |
| 43 |  Zoomex |
BAT/USDT | $0.07316 | $91,104.12 | 15:00:19 17/09/2026 |
| 44 |  Cofinex |
BAT/USDT | $0.07309 | $86,899.64 | 15:03:17 17/09/2026 |
| 45 | Kraken |
BAT/EUR | $0.07324 | $85,769.75 | 14:59:24 17/09/2026 |
| 46 |  Bit2Me |
BAT/EUR | $0.07325 | $82,323.55 | 15:00:07 17/09/2026 |
| 47 | Bitunix |
BAT/USDT | $0.07313 | $76,276.23 | 14:57:07 17/09/2026 |
| 48 |  Koinpark |
BAT/USDT | $0.07313 | $72,758.14 | 15:03:08 17/09/2026 |
| 49 |  BitTap |
BAT/USDT | $0.07303 | $68,238.85 | 15:03:16 17/09/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.07310 | $66,304.98 | 15:03:10 17/09/2026 |
| 51 | BITmarkets |
BAT/USD | $0.07310 | $66,304.98 | 15:03:12 17/09/2026 |
| 52 |  WEEX |
BAT/USDT | $0.07323 | $62,295.00 | 14:57:11 17/09/2026 |
| 53 | MEXC |
BAT/USDT | $0.07320 | $61,014.19 | 14:57:07 17/09/2026 |
| 54 | Coinbase Exchange |
BAT/EUR | $0.07320 | $58,912.28 | 14:56:30 17/09/2026 |
| 55 | WhiteBIT |
BAT/USDT | $0.07353 | $54,776.84 | 14:54:08 17/09/2026 |
| 56 |  GroveX |
BAT/USDT | $0.07323 | $54,517.84 | 14:57:07 17/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07331 | $49,861.42 | 14:54:08 17/09/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.07322 | $49,673.89 | 15:00:07 17/09/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.07283 | $47,538.17 | 15:03:10 17/09/2026 |
| 60 | Bybit |
BAT/USDT | $0.07332 | $46,684.70 | 14:54:12 17/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.07323 | $44,286.73 | 15:00:13 17/09/2026 |
| 62 |  Bitbank |
BAT/JPY | $0.07527 | $39,693.10 | 14:57:11 17/09/2026 |
| 63 |  SuperEx |
BAT/USDT | $0.07353 | $39,495.34 | 15:03:11 17/09/2026 |
| 64 |  Ourbit |
BAT/USDT | $0.07323 | $36,634.77 | 14:54:07 17/09/2026 |
| 65 |  XT.COM |
BAT/USDT | $0.07323 | $33,672.01 | 14:57:10 17/09/2026 |
| 66 |  BingX |
BAT/USDT | $0.07303 | $33,108.59 | 14:57:08 17/09/2026 |
| 67 | Bitrue |
BAT/USDT | $0.07323 | $29,551.57 | 14:57:11 17/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.07329 | $28,339.63 | 14:57:11 17/09/2026 |
| 69 |  Bitvavo |
BAT/EUR | $0.07355 | $27,142.00 | 14:57:08 17/09/2026 |
| 70 |  KCEX |
BAT/USDT | $0.07333 | $26,597.19 | 14:57:12 17/09/2026 |
| 71 | CZR Exchange |
BAT/USDT | $0.07313 | $25,401.04 | 15:03:08 17/09/2026 |
| 72 |  Mandala Exchange |
BAT/USDT | $0.07311 | $24,301.28 | 15:03:12 17/09/2026 |
| 73 |  Changelly |
BAT/USDT | $0.07311 | $24,301.05 | 15:03:10 17/09/2026 |
| 74 |  HitBTC |
BAT/USDT | $0.07311 | $24,300.48 | 15:03:07 17/09/2026 |
| 75 |  Gleec BTC |
BAT/USDT | $0.07311 | $24,300.48 | 15:03:10 17/09/2026 |
| 76 |  LeveX |
BAT/USDT | $0.07312 | $24,067.74 | 15:03:15 17/09/2026 |
| 77 |  TxFlow |
BAT/USDC | $0.07299 | $23,951.40 | 15:03:44 17/09/2026 |
| 78 |  FMFW.io |
BAT/USD | $0.07319 | $23,926.64 | 15:00:12 17/09/2026 |
| 79 |  Bitcastle |
BAT/USDT | $0.07313 | $20,454.97 | 15:03:13 17/09/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.07344 | $19,834.55 | 15:03:18 17/09/2026 |
| 81 |  KuCoin |
BAT/USDT | $0.07313 | $19,627.34 | 14:57:19 17/09/2026 |
| 82 |  Coinstore |
BAT/USDT | $0.07303 | $18,667.38 | 15:03:13 17/09/2026 |
| 83 |  BitKan |
BAT/USDT | $0.07329 | $18,285.12 | 15:03:07 17/09/2026 |
| 84 |  ASTX |
BAT/USDT | $0.07313 | $17,288.64 | 15:03:10 17/09/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.07313 | $16,703.51 | 14:57:10 17/09/2026 |
| 86 | Bitbaby |
BAT/USDT | $0.06274 | $16,338.56 | 15:00:17 17/09/2026 |
| 87 |  Tothemoon |
BAT/USDT | $0.07321 | $15,463.25 | 15:03:12 17/09/2026 |
| 88 |  Gate |
BAT/USDT | $0.07322 | $14,991.82 | 14:56:24 17/09/2026 |
| 89 | BloFin |
BAT/USDT | $0.07313 | $14,629.61 | 14:57:20 17/09/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.07313 | $12,431.36 | 15:03:10 17/09/2026 |
| 91 |  BtcTurk | Kripto |
BAT/TRY | $0.07314 | $11,493.48 | 14:59:23 17/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.07715 | $11,434.38 | 15:03:08 17/09/2026 |
| 93 |  Bitget |
BAT/USDT | $0.07323 | $11,397.57 | 14:56:18 17/09/2026 |
| 94 | Pionex |
BAT/USDT | $0.07313 | $11,144.50 | 14:57:16 17/09/2026 |
| 95 |  Kanga Exchange |
BAT/USDT | $0.07303 | $10,641.32 | 15:03:07 17/09/2026 |
| 96 |  Bithumb |
BAT/KRW | $0.07299 | $10,332.23 | 14:59:54 17/09/2026 |
| 97 | Gate |
BAT/USDT | $0.07316 | $9,680.37 | 14:54:20 17/09/2026 |
| 98 | KuCoin |
BAT/USDT | $0.07324 | $7,654.97 | 14:59:53 17/09/2026 |
| 99 |  Dzengi |
BAT/USD | $0.07300 | $5,836.45 | 15:03:11 17/09/2026 |
| 100 |  Bitcoiva |
BAT/INR | $0.07595 | $5,594.81 | 15:03:10 17/09/2026 |
| 101 |  AlphaX |
BAT/USDT | $0.07303 | $4,679.50 | 15:03:20 17/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07331 | $3,887.51 | 14:18:59 17/09/2026 |
| 103 |  CoinEx |
BAT/USDT | $0.07304 | $3,748.00 | 15:05:53 17/09/2026 |
| 104 |  ZebPay |
BAT/INR | $0.07648 | $3,528.32 | 15:03:10 17/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.07332 | $2,493.53 | 14:11:35 17/09/2026 |
| 106 | Bitcoiva |
BAT/USDT | $0.07313 | $2,261.70 | 15:03:10 17/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.07313 | $2,174.46 | 15:03:16 17/09/2026 |
| 108 | KTX |
BAT/USDT | $0.07333 | $1,981.05 | 15:03:10 17/09/2026 |
| 109 |  Variational |
BAT/USDC | $0.07318 | $1,730.74 | 15:06:16 17/09/2026 |
| 110 | BtcTurk | Kripto |
BAT/USDT | $0.07053 | $1,042.14 | 14:59:23 17/09/2026 |
| 111 |  Gemini |
BAT/USD | $0.07222 | $938.63 | 14:59:54 17/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,439.94 | $701.09 | 14:11:35 17/09/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.07331 | $666.75 | 14:57:07 17/09/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.07376 | $623.73 | 14:59:23 17/09/2026 |
| 115 | BTSE |
BAT/USDT | $0.07333 | $593.15 | 14:57:07 17/09/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.07333 | $558.16 | 15:03:12 17/09/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.07335 | $557.95 | 15:03:10 17/09/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.07344 | $507.33 | 14:59:53 17/09/2026 |
| 119 |  Bitlo |
BAT/TRY | $0.07293 | $442.71 | 15:00:08 17/09/2026 |
| 120 |  Revolut X |
BAT/USD | $0.07346 | $368.13 | 15:03:08 17/09/2026 |
| 121 | Crypto.com Exchange |
BAT/USD | $0.06986 | $350.85 | 09:24:20 17/09/2026 |
| 122 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 123 |  OKJ |
BAT/JPY | $0.07040 | $297.26 | 15:00:12 17/09/2026 |
| 124 |  Indodax |
BAT/IDR | $0.07157 | $267.94 | 15:02:55 17/09/2026 |
| 125 |  Coinone |
BAT/KRW | $0.07798 | $243.90 | 14:59:53 17/09/2026 |
| 126 |  Meteora DAMM |
BAT/SOL | $0.07275 | $234.53 | 14:38:42 17/09/2026 |
| 127 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07298 | $231.52 | 14:48:48 17/09/2026 |
| 128 |  CEX.IO |
BAT/USDT | $0.07325 | $225.23 | 15:00:08 17/09/2026 |
| 129 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07356 | $223.16 | 12:11:11 17/09/2026 |
| 130 |  ApeSwap (BSC) |
BAT/WBNB | $0.07288 | $216.75 | 14:48:48 17/09/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07324 | $182.19 | 15:03:13 17/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07313 | $181.79 | 15:03:13 17/09/2026 |
| 134 |  WazirX |
BAT/INR | $0.08289 | $160.52 | 15:03:08 17/09/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.08093 | $151.81 | 14:57:08 17/09/2026 |
| 136 |  PrimeXBT |
BAT/USDT | $0.07323 | $147.34 | 15:03:16 17/09/2026 |
| 137 |  Bitkub |
BAT/THB | $0.07316 | $138.76 | 14:57:11 17/09/2026 |
| 138 | WazirX |
BAT/USDT | $0.07093 | $133.19 | 15:03:08 17/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06892 | $93.83 | 14:57:11 17/09/2026 |
| 140 |  ChangeNOW |
BAT/BTC | $0.07931 | $77.92 | 15:03:07 17/09/2026 |
| 141 | BITmarkets |
BAT/USDC | $0.07309 | $62.14 | 15:03:12 17/09/2026 |
| 142 | B2Z Exchange |
BAT/USDC | $0.07310 | $62.13 | 15:03:10 17/09/2026 |
| 143 | BITmarkets |
BAT/IDR | $0.07315 | $53.83 | 15:03:12 17/09/2026 |
| 144 | ApeSwap (BSC) |
BAT/ETH | $0.07286 | $46.27 | 14:48:52 17/09/2026 |
| 145 | CEX.IO |
BAT/EUR | $0.07345 | $39.64 | 15:00:08 17/09/2026 |
| 146 | CEX.IO |
BAT/USD | $0.07330 | $37.65 | 15:00:08 17/09/2026 |
| 147 |  Independent Reserve |
BAT/AUD | $0.07267 | $34.45 | 15:03:08 17/09/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.07326 | $22.95 | 15:03:10 17/09/2026 |
| 149 |  Biswap v2 |
BAT/WBNB | $0.07298 | $22.27 | 14:48:52 17/09/2026 |
| 150 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07238 | $19.47 | 14:09:42 17/09/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.07350 | $19.14 | 15:00:08 17/09/2026 |
| 152 |  Raydium (CPMM) |
BAT/SOL | $0.07372 | $17.89 | 21:13:43 16/09/2026 |
| 153 |  BitTrade |
BAT/JPY | $0.07464 | $14.64 | 15:00:12 17/09/2026 |
| 154 |  LATOKEN |
BAT/USDT | $0.07395 | $14.27 | 14:57:09 17/09/2026 |
| 155 |  Tokocrypto |
BAT/USDT | $0.07323 | $9.97 | 14:57:11 17/09/2026 |
| 156 |  Orca |
BAT/USDC | $0.07284 | $9.76 | 10:13:24 17/09/2026 |
| 157 | Raydium (CPMM) |
BAT/USDC | $0.07306 | $8.58 | 14:07:00 17/09/2026 |
| 158 |  CoinJar |
BAT/AUD | $0.07251 | $7.25 | 15:03:32 17/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007272 | $4.94 | 14:08:40 17/09/2026 |
| 160 |  Coins.ph |
BAT/PHP | $0.1104 | $4.43 | 15:03:10 17/09/2026 |
| 161 |  GOPAX |
BAT/KRW | $0.07222 | $4.33 | 15:03:07 17/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.07493 | $2.08 | 14:59:53 17/09/2026 |
| 163 | Crypto.com Exchange |
BAT/USDT | $0.07067 | $1.98 | 14:57:07 17/09/2026 |
| 164 | HitBTC |
BAT/BTC | $0.1074 | $0 | 15:03:07 17/09/2026 |
| 165 | HitBTC |
BAT/USDC | $0.06778 | $0 | 15:03:07 17/09/2026 |
| 166 | Bitstamp by Robinhood |
BAT/EUR | $0.07167 | $0 | 14:59:23 17/09/2026 |
| 167 | Independent Reserve |
BAT/NZD | $0.07228 | $0 | 15:03:08 17/09/2026 |
| 168 | Independent Reserve |
BAT/USD | $0.07211 | $0 | 15:03:08 17/09/2026 |
| 169 |  Korbit |
BAT/KRW | $0.07414 | $0 | 15:00:12 17/09/2026 |
| 170 |  BTC Markets |
BAT/AUD | $0.06384 | $0 | 15:00:13 17/09/2026 |
| 171 | Upbit |
BAT/BTC | $0.07683 | $0 | 14:56:53 17/09/2026 |
| 172 | Upbit |
BAT/USDT | $0.08441 | $0 | 14:56:53 17/09/2026 |
| 173 | ZebPay |
BAT/AUD | $0.07415 | $0 | 15:03:10 17/09/2026 |
| 174 |  Bitbns |
BAT/INR | $0.04015 | $0 | 15:03:10 17/09/2026 |
| 175 |  BitMart |
BAT/USDT | $0.07523 | $0 | 15:03:15 17/09/2026 |
| 176 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 15:03:13 17/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.07472 | $0 | 15:03:32 17/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.07537 | $0 | 15:03:32 17/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.07538 | $0 | 15:03:32 17/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1075 | $0 | 15:00:12 17/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 15:00:12 17/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05287 | $0 | 15:03:08 17/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07320 | $0 | 15:03:07 17/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08941 | $0 | 15:03:07 17/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1074 | $0 | 15:03:10 17/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 15:03:10 17/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07323 | $0 | 14:57:09 17/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07316 | $0 | 15:07:00 17/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07324 | $0 | 15:03:07 17/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:15 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,968,674 với tỷ giá $0.07310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.