Vốn hóa: $2,041,439,202,478 Khối lượng (24h): $75,841,926,967 Tiền ảo: 38,156 Sàn giao dịch: 950 Thị phần: BTC: 57.7%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07837 $23,282,613 03:00:16 01/07/2026
2 AscendEX AscendEX BAT/USDT $0.07837 $9,256,098 02:54:15 01/07/2026
3 CRMClick CRMClick BAT/USDT $0.07908 $3,660,335 03:00:08 01/07/2026
4 HTX HTX BAT/USDT $0.07907 $3,660,298 02:59:54 01/07/2026
5 Binance Binance BAT/USDT $0.07847 $2,229,476 02:54:16 01/07/2026
6 Toobit Toobit BAT/USDT $0.07837 $1,979,639 02:57:16 01/07/2026
7 LBank LBank BAT/USDT $0.07837 $1,689,674 02:57:17 01/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.07849 $1,393,228 03:00:16 01/07/2026
9 Ju.com Ju.com BAT/USDT $0.07839 $1,352,282 03:00:16 01/07/2026
10 BlockFin BlockFin BAT/USDT $0.07828 $1,279,620 03:00:07 01/07/2026
11 Paribu Paribu BAT/TRY $0.07836 $1,185,771 02:59:53 01/07/2026
12 YEX YEX BAT/USDT $0.07829 $1,177,765 03:00:16 01/07/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.07829 $1,139,261 03:00:17 01/07/2026
14 BTCC BTCC BAT/USDT $0.07857 $1,095,151 02:57:16 01/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.07837 $1,071,721 02:57:15 01/07/2026
16 BitDelta BitDelta BAT/USDT $0.07857 $995,444 02:54:07 01/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.07857 $812,238 02:57:15 01/07/2026
18 AscendEX AscendEX BAT/USDT $0.07875 $798,058 02:54:10 01/07/2026
19 BloFin BloFin BAT/USDT $0.07888 $775,233 02:54:14 01/07/2026
20 YEX YEX BAT/USDT $0.07838 $659,928 03:00:08 01/07/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.07845 $624,112 03:00:15 01/07/2026
22 BTSE BTSE BAT/USDT $0.07867 $622,881 02:57:15 01/07/2026
23 BITmarkets BITmarkets BAT/USDT $0.07837 $593,805 03:00:15 01/07/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,570 02:57:15 01/07/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,520 03:00:16 01/07/2026
26 Binance Binance BAT/USDT $0.07847 $449,410 02:56:42 01/07/2026
27 Pionex Pionex BAT/USDT $0.07857 $428,145 02:57:11 01/07/2026
28 Bybit Bybit BAT/USDT $0.07852 $413,760 02:54:16 01/07/2026
29 Azbit Azbit BAT/USDT $0.07857 $413,610 02:57:11 01/07/2026
30 P2B P2B BAT/USDT $0.07847 $391,140 02:54:07 01/07/2026
31 Picol Picol BAT/USDT $0.07838 $377,934 03:00:07 01/07/2026
32 Phemex Phemex BAT/USDT $0.07857 $349,895 02:57:12 01/07/2026
33 Bitbase Bitbase BAT/USDT $0.07867 $289,975 02:42:19 01/07/2026
34 Upbit Upbit BAT/KRW $0.07756 $232,560 02:56:23 01/07/2026
35 BTCC BTCC BAT/USDT $0.07837 $224,640 02:57:10 01/07/2026
36 WEEX WEEX BAT/USDT $0.07847 $203,269 02:57:11 01/07/2026
37 CoinW CoinW BAT/USDT $0.07837 $201,498 02:54:07 01/07/2026
38 P2B P2B BAT/USD $0.07860 $195,290 02:54:07 01/07/2026
39 CEEX exchange CEEX exchange BAT/USDT $0.07847 $180,313 03:00:11 01/07/2026
40 Coinlocally Coinlocally BAT/USDT $0.07848 $179,458 03:00:10 01/07/2026
41 Bitunix Bitunix BAT/USDT $0.07848 $170,941 02:48:17 01/07/2026
42 Bitbaby Bitbaby BAT/USDT $0.07859 $166,069 03:00:15 01/07/2026
43 AlphaX AlphaX BAT/USDT $0.07839 $162,538 03:00:17 01/07/2026
44 VOOX Exchange VOOX Exchange BAT/USDT $0.07847 $162,117 02:57:17 01/07/2026
45 Phemex Phemex BAT/USDT $0.07827 $148,550 02:57:17 01/07/2026
46 MEXC MEXC BAT/USDT $0.07837 $148,456 02:57:15 01/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07867 $143,123 02:57:07 01/07/2026
48 Bitrue Bitrue BAT/USDT $0.07847 $134,295 02:57:17 01/07/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.07861 $131,424 03:00:10 01/07/2026
50 OKX OKX BAT/USDT $0.07861 $131,201 02:56:24 01/07/2026
51 Gems Trade Gems Trade BAT/USDT $0.07876 $130,203 02:48:09 01/07/2026
52 BlockFin BlockFin BAT/USDT $0.07829 $128,188 03:00:15 01/07/2026
53 Cofinex Cofinex BAT/USDT $0.07839 $127,479 03:00:15 01/07/2026
54 Zoomex Zoomex BAT/USDT $0.07864 $124,119 02:57:15 01/07/2026
55 Gate Gate BAT/USDT $0.07847 $102,610 02:54:19 01/07/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.07847 $90,674.90 02:57:12 01/07/2026
57 BYDFi BYDFi BAT/USDT $0.07848 $90,586.38 03:00:07 01/07/2026
58 Websea Websea BAT/USDT $0.07859 $89,510.74 02:57:11 01/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.07847 $87,087.76 02:57:01 01/07/2026
60 BitTap BitTap BAT/USDT $0.07829 $79,731.77 03:00:16 01/07/2026
61 Bitunix Bitunix BAT/USDT $0.07847 $76,978.16 02:48:11 01/07/2026
62 Bybit Bybit BAT/USDT $0.07863 $76,371.70 02:54:08 01/07/2026
63 Ourbit Ourbit BAT/USDT $0.07857 $75,202.46 02:57:08 01/07/2026
64 BVOX BVOX BAT/USDT $0.07847 $68,813.35 02:57:10 01/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07883 $68,128.87 02:57:01 01/07/2026
66 XT.COM XT.COM BAT/USDT $0.07847 $67,422.14 02:57:12 01/07/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.07838 $63,103.61 03:00:07 01/07/2026
68 SuperEx SuperEx BAT/USDT $0.07817 $58,819.54 02:54:09 01/07/2026
69 Bitrue Bitrue BAT/USDT $0.07847 $56,406.24 02:57:10 01/07/2026
70 BITmarkets BITmarkets BAT/USD $0.07850 $54,965.29 03:00:10 01/07/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.07850 $54,964.49 03:00:10 01/07/2026
72 MEXC MEXC BAT/USDT $0.07856 $53,338.44 02:57:11 01/07/2026
73 XXKK XXKK BAT/USDT $0.07845 $50,880.29 03:00:10 01/07/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.07819 $50,692.62 03:00:13 01/07/2026
75 Kraken Kraken BAT/USD $0.07851 $46,740.48 02:59:24 01/07/2026
76 Tapbit Tapbit BAT/USDT $0.07847 $46,426.47 02:57:11 01/07/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07860 $44,877.33 03:00:11 01/07/2026
78 HitBTC HitBTC BAT/USDT $0.07859 $44,870.05 03:00:10 01/07/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.07859 $44,870.05 03:00:10 01/07/2026
80 Changelly Changelly BAT/USDT $0.07859 $44,870.05 03:00:09 01/07/2026
81 FMFW.io FMFW.io BAT/USD $0.07849 $44,761.80 02:54:07 01/07/2026
82 GroveX GroveX BAT/USDT $0.07837 $39,386.33 02:57:08 01/07/2026
83 BingX BingX BAT/USDT $0.07847 $38,132.61 02:51:07 01/07/2026
84 Bitbank Bitbank BAT/JPY $0.07888 $37,075.84 02:57:11 01/07/2026
85 KuCoin KuCoin BAT/USDT $0.07848 $36,853.59 02:54:20 01/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07849 $36,604.30 03:00:11 01/07/2026
87 ASTX ASTX BAT/USDT $0.07858 $36,482.48 03:00:08 01/07/2026
88 Bitrue Bitrue BAT/USDC $0.07866 $33,886.49 02:57:10 01/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.07857 $31,360.50 02:57:10 01/07/2026
90 EasiCoin EasiCoin BAT/USDT $0.07838 $29,899.36 03:00:10 01/07/2026
91 KCEX KCEX BAT/USDT $0.07837 $29,104.21 02:57:10 01/07/2026
92 XBO.com XBO.com BAT/USDT $0.07859 $28,898.53 03:00:07 01/07/2026
93 Bithumb Bithumb BAT/KRW $0.07823 $28,550.67 02:59:54 01/07/2026
94 KuCoin KuCoin BAT/USDT $0.07887 $26,623.56 02:56:23 01/07/2026
95 Koinpark Koinpark BAT/USDT $0.07848 $26,145.44 03:00:07 01/07/2026
96 LeveX LeveX BAT/USDT $0.07840 $25,379.92 03:00:15 01/07/2026
97 Bitvavo Bitvavo BAT/EUR $0.07832 $25,357.08 02:57:11 01/07/2026
98 KTX KTX BAT/USDT $0.07878 $23,043.92 03:00:07 01/07/2026
99 Coinstore Coinstore BAT/USDT $0.07867 $22,872.77 02:54:07 01/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.07848 $19,484.68 03:00:07 01/07/2026
101 Pionex Pionex BAT/USDT $0.07847 $18,025.42 02:57:16 01/07/2026
102 Tothemoon Tothemoon BAT/USDT $0.07845 $17,249.86 03:00:12 01/07/2026
103 BitKan BitKan BAT/USDT $0.07876 $13,685.35 03:00:10 01/07/2026
104 Gate Gate BAT/USDT $0.07843 $12,983.03 02:56:24 01/07/2026
105 Kraken Kraken BAT/EUR $0.07864 $12,460.29 02:59:54 01/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.07860 $12,306.38 02:57:10 01/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07840 $9,045.54 02:58:53 01/07/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,577.80 $8,696.06 02:45:59 01/07/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07827 $8,672.88 02:54:08 01/07/2026
110 Koinpark Koinpark BAT/INR $0.08461 $8,543.22 03:00:07 01/07/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.07846 $8,128.98 03:00:10 01/07/2026
112 BITmarkets BITmarkets BAT/USDT $0.07847 $8,127.53 03:00:10 01/07/2026
113 BTSE BTSE BAT/USDT $0.07847 $8,119.56 02:57:11 01/07/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.07857 $8,050.87 02:54:07 01/07/2026
115 Gemini Gemini BAT/USD $0.07883 $7,206.86 02:59:53 01/07/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.07878 $6,587.42 02:45:59 01/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07870 $6,568.93 02:54:08 01/07/2026
118 Bitcoiva Bitcoiva BAT/INR $0.08278 $5,910.85 03:00:10 01/07/2026
119 BloFin BloFin BAT/USDT $0.07848 $5,192.25 02:45:16 01/07/2026
120 OKX OKX BAT/USD $0.07885 $4,635.27 02:56:24 01/07/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.07849 $4,619.93 03:00:16 01/07/2026
122 CoinEx CoinEx BAT/USDT $0.07852 $4,612.31 02:59:53 01/07/2026
123 Bitget Bitget BAT/USDT $0.07857 $4,257.20 02:54:07 01/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07833 $3,809.64 02:59:53 01/07/2026
125 Bitso Bitso BAT/MXN $0.07835 $3,317.62 02:59:53 01/07/2026
126 WazirX WazirX BAT/INR $0.09411 $2,726.57 03:00:11 01/07/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.08185 $2,726.52 01:38:20 01/07/2026
128 BYDFi BYDFi BAT/USDT $0.07839 $2,617.26 03:00:16 01/07/2026
129 Bitcoiva Bitcoiva BAT/USDT $0.07848 $2,520.65 03:00:10 01/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08130 $1,819.37 02:59:53 01/07/2026
131 Poloniex Poloniex BAT/USDT $0.07468 $1,552.09 02:59:53 01/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07912 $1,411.18 02:37:47 01/07/2026
133 WazirX WazirX BAT/USDT $0.08297 $1,377.25 03:00:11 01/07/2026
134 Bitso Bitso BAT/USD $0.07866 $1,220.63 02:59:53 01/07/2026
135 ZebPay ZebPay BAT/INR $0.08496 $1,185.70 03:00:10 01/07/2026
136 Bitkub Bitkub BAT/THB $0.07823 $1,134.03 02:57:11 01/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07887 $1,124.12 02:58:53 01/07/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07843 $1,040.67 00:33:17 01/07/2026
139 Binance.US Binance.US BAT/USDT $0.07498 $1,000.74 02:59:53 01/07/2026
140 OKX OKX BAT/EUR $0.07882 $935.42 02:56:24 01/07/2026
141 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07832 $770.72 02:57:01 01/07/2026
142 Flipster Flipster BAT/USDT $0.07857 $744.01 03:00:15 01/07/2026
143 OKX OKX BAT/USDC $0.07873 $709.28 02:56:24 01/07/2026
144 OKJ OKJ BAT/JPY $0.07896 $681.64 02:57:10 01/07/2026
145 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08178 $649.67 00:20:48 01/07/2026
146 CoinJar CoinJar BAT/USDC $0.08033 $642.64 03:00:41 01/07/2026
147 BITmarkets BITmarkets BAT/USDC $0.07846 $625.80 03:00:10 01/07/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.07850 $625.55 03:00:10 01/07/2026
149 Bitlo Bitlo BAT/TRY $0.07825 $456.51 02:54:09 01/07/2026
150 Indodax Indodax BAT/IDR $0.07846 $448.37 02:59:54 01/07/2026
151 TRIV TRIV BAT/IDR $0.07874 $420.11 03:00:13 01/07/2026
152 TRIV TRIV BAT/USDT $0.07847 $418.65 03:00:13 01/07/2026
153 Coinone Coinone BAT/KRW $0.07633 $406.34 02:56:23 01/07/2026
154 BTC Markets BTC Markets BAT/AUD $0.07754 $315.09 03:00:16 01/07/2026
155 Young Platform Young Platform BAT/EUR $0.07865 $292.10 03:00:07 01/07/2026
156 Dzengi.com Dzengi.com BAT/USD $0.07832 $271.70 03:00:10 01/07/2026
157 Bancor Network Bancor Network BAT/BNT $0.07976 $212.31 02:57:09 01/07/2026
158 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08355 $202.13 21:21:18 30/06/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07897 $152.88 02:02:55 01/07/2026
160 CEX.IO CEX.IO BAT/USDT $0.07858 $118.00 02:57:07 01/07/2026
161 Tokocrypto Tokocrypto BAT/USDT $0.07847 $78.83 02:57:10 01/07/2026
162 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07922 $73.57 02:57:01 01/07/2026
163 BitTrade BitTrade BAT/JPY $0.07939 $73.26 02:57:11 01/07/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07876 $65.24 00:37:05 01/07/2026
165 Orca Orca BAT/USDC $0.08155 $57.84 01:20:18 01/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08137 $56.27 01:05:37 01/07/2026
167 Korbit Korbit BAT/KRW $0.07769 $47.29 02:51:10 01/07/2026
168 CEX.IO CEX.IO BAT/USD $0.07866 $36.95 02:57:07 01/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006089 $32.04 01:19:52 01/07/2026
170 CEX.IO CEX.IO BAT/EUR $0.07882 $31.07 02:57:07 01/07/2026
171 Independent Reserve Independent Reserve BAT/AUD $0.07941 $24.98 03:00:11 01/07/2026
172 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07888 $23.82 02:30:39 01/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07894 $18.00 23:33:24 30/06/2026
174 Biswap v2 Biswap v2 BAT/WBNB $0.07900 $16.87 01:29:40 01/07/2026
175 CEX.IO CEX.IO BAT/GBP $0.07888 $16.76 02:57:07 01/07/2026
176 GOPAX GOPAX BAT/KRW $0.09180 $15.20 03:00:10 01/07/2026
177 LATOKEN LATOKEN BAT/USDT $0.07883 $14.33 02:54:07 01/07/2026
178 Coins.ph Coins.ph BAT/PHP $0.1128 $4.52 03:00:10 01/07/2026
179 Unocoin Unocoin BAT/INR $0.1270 $2.29 02:57:08 01/07/2026
180 HitBTC HitBTC BAT/BTC $0.08255 $0 03:00:10 01/07/2026
181 HitBTC HitBTC BAT/USDC $0.1100 $0 03:00:10 01/07/2026
182 Independent Reserve Independent Reserve BAT/NZD $0.07980 $0 03:00:11 01/07/2026
183 Independent Reserve Independent Reserve BAT/USD $0.07976 $0 03:00:11 01/07/2026
184 Upbit Upbit BAT/BTC $0.08685 $0 02:56:23 01/07/2026
185 Upbit Upbit BAT/USDT $0.1563 $0 02:56:23 01/07/2026
186 ZebPay ZebPay BAT/AUD $0.07959 $0 03:00:10 01/07/2026
187 Bitbns Bitbns BAT/INR $0.04128 $0 03:00:07 01/07/2026
188 Coinmetro Coinmetro BAT/USDT $0.09217 $0 03:00:11 01/07/2026
189 CoinJar CoinJar BAT/AUD $0.08405 $0 03:00:41 01/07/2026
190 CoinJar CoinJar BAT/GBP $0.1089 $0 03:00:41 01/07/2026
191 CoinJar CoinJar BAT/USD $0.09055 $0 03:00:41 01/07/2026
192 FMFW.io FMFW.io BAT/BTC $0.08256 $0 02:54:07 01/07/2026
193 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:54:07 01/07/2026
194 Giottus Giottus BAT/INR $0.09422 $0 02:57:10 01/07/2026
195 CoinZoom CoinZoom BAT/USD $0.07854 $0 02:54:07 01/07/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 02:54:07 01/07/2026
197 Changelly Changelly BAT/BTC $0.08254 $0 03:00:09 01/07/2026
198 Changelly Changelly BAT/USDC $0.1100 $0 03:00:09 01/07/2026
199 Binance TH Binance TH BAT/USDT $0.07847 $0 02:57:07 01/07/2026
200 ADEN ADEN BAT/USDT $0.07846 $0 03:03:53 01/07/2026
201 Gate US Gate US BAT/USDT $0.07848 $0 03:00:09 01/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 01/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,282,613 với tỷ giá $0.07837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá