Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07129 | $57,501,239 | 21:00:15 23/08/2026 | |
| 2 | BAT/USDT | $0.07129 | $7,805,565 | 21:00:12 23/08/2026 | |
| 3 | BAT/USDT | $0.07129 | $2,681,148 | 20:57:15 23/08/2026 | |
| 4 | BAT/USDT | $0.07132 | $2,627,572 | 20:54:17 23/08/2026 | |
| 5 | BAT/USDT | $0.07132 | $2,247,143 | 20:57:16 23/08/2026 | |
| 6 | BAT/TRY | $0.07108 | $1,620,494 | 20:56:53 23/08/2026 | |
| 7 | BAT/USDT | $0.07135 | $977,871 | 20:54:16 23/08/2026 | |
| 8 | BAT/USDT | $0.07135 | $823,686 | 21:00:17 23/08/2026 | |
| 9 | BAT/USDT | $0.07131 | $809,085 | 20:54:16 23/08/2026 | |
| 10 | BAT/USDT | $0.07100 | $778,228 | 21:00:07 23/08/2026 | |
| 11 | BAT/USDT | $0.07110 | $655,147 | 20:57:15 23/08/2026 | |
| 12 | BAT/USD | $0.07110 | $617,312 | 21:00:15 23/08/2026 | |
| 13 | BAT/USDT | $0.07109 | $617,224 | 21:00:15 23/08/2026 | |
| 14 | BAT/USDT | $0.07130 | $522,392 | 21:00:15 23/08/2026 | |
| 15 | BAT/USDT | $0.2475 | $520,451 | 20:57:15 23/08/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,200 | 21:00:15 23/08/2026 | |
| 17 | BAT/USDT | $0.07138 | $481,790 | 21:00:16 23/08/2026 | |
| 18 | BAT/USDT | $0.07130 | $473,188 | 21:00:08 23/08/2026 | |
| 19 | BAT/USDT | $0.07134 | $467,250 | 20:57:18 23/08/2026 | |
| 20 | BAT/USDT | $0.07161 | $466,992 | 20:57:10 23/08/2026 | |
| 21 | BAT/USDT | $0.07130 | $444,668 | 21:00:12 23/08/2026 | |
| 22 | BAT/USDT | $0.07141 | $419,031 | 20:57:10 23/08/2026 | |
| 23 | BAT/USDT | $0.07130 | $398,874 | 20:57:13 23/08/2026 | |
| 24 | BAT/USDT | $0.07141 | $362,959 | 20:56:42 23/08/2026 | |
| 25 | BAT/USDT | $0.07120 | $362,782 | 20:57:19 23/08/2026 | |
| 26 | BAT/USDT | $0.07141 | $355,887 | 20:57:10 23/08/2026 | |
| 27 | BAT/USDT | $0.07141 | $322,045 | 20:54:08 23/08/2026 | |
| 28 | BAT/USDT | $0.07139 | $313,828 | 21:00:12 23/08/2026 | |
| 29 | BAT/USDT | $0.07140 | $293,520 | 20:57:16 23/08/2026 | |
| 30 | BAT/USDT | $0.07134 | $240,662 | 21:00:18 23/08/2026 | |
| 31 | BAT/KRW | $0.07076 | $237,163 | 20:56:54 23/08/2026 | |
| 32 | BAT/USDT | $0.07149 | $234,990 | 20:56:53 23/08/2026 | |
| 33 | BAT/USDT | $0.07135 | $234,717 | 21:00:12 23/08/2026 | |
| 34 | BAT/USDT | $0.07140 | $201,214 | 20:57:11 23/08/2026 | |
| 35 | BAT/USDT | $0.07134 | $198,663 | 20:57:17 23/08/2026 | |
| 36 | BAT/USDT | $0.07139 | $198,329 | 20:51:09 23/08/2026 | |
| 37 | BAT/USDT | $0.07133 | $186,672 | 20:57:16 23/08/2026 | |
| 38 | BAT/USDT | $0.07141 | $181,473 | 20:57:10 23/08/2026 | |
| 39 | BAT/USDT | $0.07130 | $173,766 | 20:57:17 23/08/2026 | |
| 40 | BAT/USD | $0.07140 | $162,200 | 20:54:08 23/08/2026 | |
| 41 | BAT/USDT | $0.07109 | $151,630 | 21:00:08 23/08/2026 | |
| 42 | BAT/USDT | $0.07099 | $151,604 | 20:59:54 23/08/2026 | |
| 43 | BAT/USDT | $0.07146 | $151,103 | 20:54:12 23/08/2026 | |
| 44 | BAT/USDT | $0.07151 | $142,667 | 20:57:09 23/08/2026 | |
| 45 | BAT/USD | $0.07129 | $133,025 | 20:56:29 23/08/2026 | |
| 46 | BAT/USDT | $0.07161 | $121,429 | 20:57:07 23/08/2026 | |
| 47 | BAT/USD | $0.07134 | $114,668 | 20:59:55 23/08/2026 | |
| 48 | BAT/USDC | $0.07160 | $113,296 | 20:51:17 23/08/2026 | |
| 49 | BAT/USDT | $0.07139 | $107,598 | 20:48:10 23/08/2026 | |
| 50 | BAT/USDT | $0.07150 | $89,928.17 | 21:00:15 23/08/2026 | |
| 51 | BAT/EUR | $0.07134 | $82,141.79 | 20:57:00 23/08/2026 | |
| 52 | BAT/USDT | $0.07140 | $79,314.16 | 21:00:10 23/08/2026 | |
| 53 | BAT/USDT | $0.07130 | $79,057.53 | 20:57:11 23/08/2026 | |
| 54 | BAT/USDT | $0.07130 | $68,776.72 | 21:00:16 23/08/2026 | |
| 55 | BAT/USDT | $0.07135 | $67,144.54 | 21:00:11 23/08/2026 | |
| 56 | BAT/USDT | $0.07136 | $67,076.28 | 20:57:07 23/08/2026 | |
| 57 | BAT/USD | $0.07160 | $65,881.97 | 21:00:07 23/08/2026 | |
| 58 | BAT/USD | $0.07160 | $65,881.25 | 21:00:12 23/08/2026 | |
| 59 | BAT/USDT | $0.07139 | $62,873.36 | 21:00:10 23/08/2026 | |
| 60 | BAT/USDT | $0.07089 | $62,140.79 | 21:00:09 23/08/2026 | |
| 61 | BAT/USDT | $0.07149 | $61,154.43 | 20:51:11 23/08/2026 | |
| 62 | BAT/USDT | $0.07140 | $60,691.68 | 20:51:16 23/08/2026 | |
| 63 | BAT/USDT | $0.07169 | $57,226.78 | 21:00:09 23/08/2026 | |
| 64 | BAT/USDT | $0.07140 | $54,546.18 | 20:57:12 23/08/2026 | |
| 65 | BAT/USDT | $0.07140 | $54,434.69 | 20:57:11 23/08/2026 | |
| 66 | BAT/USDT | $0.07121 | $48,798.12 | 20:57:10 23/08/2026 | |
| 67 | BAT/EUR | $0.07019 | $47,564.51 | 20:59:55 23/08/2026 | |
| 68 | BAT/USDT | $0.07129 | $47,445.80 | 21:00:11 23/08/2026 | |
| 69 | BAT/USDT | $0.07143 | $47,428.65 | 21:00:11 23/08/2026 | |
| 70 | BAT/USDT | $0.07150 | $47,337.67 | 20:57:12 23/08/2026 | |
| 71 | BAT/EUR | $0.07124 | $46,815.08 | 20:57:11 23/08/2026 | |
| 72 | BAT/USDT | $0.07139 | $46,805.43 | 21:00:07 23/08/2026 | |
| 73 | BAT/EUR | $0.07019 | $46,156.90 | 20:57:12 23/08/2026 | |
| 74 | BAT/USDT | $0.07126 | $42,198.47 | 21:00:07 23/08/2026 | |
| 75 | BAT/USDT | $0.07125 | $42,197.53 | 21:00:07 23/08/2026 | |
| 76 | BAT/USD | $0.07142 | $42,196.47 | 20:57:11 23/08/2026 | |
| 77 | BAT/USDT | $0.07125 | $42,196.25 | 21:00:18 23/08/2026 | |
| 78 | BAT/USDT | $0.07125 | $42,196.25 | 21:00:18 23/08/2026 | |
| 79 | BAT/USDT | $0.07118 | $40,076.13 | 20:57:11 23/08/2026 | |
| 80 | BAT/USDT | $0.07120 | $39,586.11 | 20:56:23 23/08/2026 | |
| 81 | BAT/USDT | $0.07130 | $37,392.91 | 20:57:11 23/08/2026 | |
| 82 | BAT/USDT | $0.07139 | $36,139.36 | 21:00:09 23/08/2026 | |
| 83 | BAT/USDT | $0.06999 | $34,819.74 | 20:54:19 23/08/2026 | |
| 84 | BAT/USDT | $0.07129 | $32,369.79 | 21:00:14 23/08/2026 | |
| 85 | BAT/USDT | $0.07140 | $31,852.82 | 20:57:11 23/08/2026 | |
| 86 | BAT/JPY | $0.07108 | $31,504.88 | 20:57:10 23/08/2026 | |
| 87 | BAT/USDC | $0.07140 | $31,426.41 | 20:57:12 23/08/2026 | |
| 88 | BAT/USDT | $0.07135 | $29,853.32 | 21:00:15 23/08/2026 | |
| 89 | BAT/USDT | $0.07149 | $28,156.33 | 21:00:11 23/08/2026 | |
| 90 | BAT/USD | $0.07123 | $27,943.18 | 21:00:11 23/08/2026 | |
| 91 | BAT/USDT | $0.07131 | $27,462.69 | 20:57:07 23/08/2026 | |
| 92 | BAT/USDT | $0.07127 | $27,216.21 | 21:00:08 23/08/2026 | |
| 93 | BAT/USDT | $0.07130 | $25,084.91 | 21:00:11 23/08/2026 | |
| 94 | BAT/TRY | $0.07106 | $23,628.93 | 20:56:53 23/08/2026 | |
| 95 | BAT/USDT | $0.07140 | $22,876.85 | 20:55:07 23/08/2026 | |
| 96 | BAT/USDT | $0.07081 | $22,792.76 | 20:54:20 23/08/2026 | |
| 97 | BAT/KRW | $0.07054 | $20,152.16 | 20:59:54 23/08/2026 | |
| 98 | BAT/USDT | $0.06280 | $16,353.40 | 21:00:07 23/08/2026 | |
| 99 | BAT/USDT | $0.07160 | $15,463.80 | 20:56:54 23/08/2026 | |
| 100 | BAT/USDT | $0.07126 | $14,954.15 | 21:00:12 23/08/2026 | |
| 101 | BAT/USDT | $0.07139 | $14,488.32 | 21:00:10 23/08/2026 | |
| 102 | BAT/WETH | $0.07148 | $13,816.10 | 20:59:47 23/08/2026 | |
| 103 | BAT/INR | $0.07475 | $12,485.33 | 21:00:10 23/08/2026 | |
| 104 | BAT/USDT | $0.07140 | $12,190.32 | 20:57:15 23/08/2026 | |
| 105 | BAT/USDT | $0.07130 | $11,125.35 | 20:59:53 23/08/2026 | |
| 106 | BAT/USDT | $0.07159 | $10,641.35 | 21:00:12 23/08/2026 | |
| 107 | BAT/USDT | $0.07160 | $10,641.01 | 21:00:07 23/08/2026 | |
| 108 | BAT/USDT | $0.07131 | $10,620.36 | 20:57:08 23/08/2026 | |
| 109 | BAT/USDT | $0.07140 | $5,849.37 | 21:00:16 23/08/2026 | |
| 110 | BAT/USDT | $0.07139 | $5,811.13 | 21:00:10 23/08/2026 | |
| 111 | BAT/MXN | $0.07093 | $5,734.09 | 20:59:23 23/08/2026 | |
| 112 | BAT/INR | $0.07423 | $5,421.19 | 21:00:12 23/08/2026 | |
| 113 | BAT/USDT | $0.07027 | $3,903.84 | 20:57:11 23/08/2026 | |
| 114 | BAT/USDT | $0.07010 | $3,648.07 | 20:56:53 23/08/2026 | |
| 115 | BAT/USDT | $0.07151 | $3,229.37 | 21:00:15 23/08/2026 | |
| 116 | ETH/BAT | $2,461.60 | $2,893.39 | 20:31:23 23/08/2026 | |
| 117 | BAT/USD | $0.07119 | $2,825.59 | 20:57:11 23/08/2026 | |
| 118 | BAT/USDT | $0.07140 | $2,276.91 | 21:00:12 23/08/2026 | |
| 119 | BAT/JPY | $0.07108 | $2,111.32 | 20:57:08 23/08/2026 | |
| 120 | BAT/BTC | $0.06817 | $2,090.98 | 20:56:29 23/08/2026 | |
| 121 | BAT/WETH | $0.07068 | $2,040.31 | 20:59:23 23/08/2026 | |
| 122 | BAT/USD | $0.07012 | $2,023.76 | 20:56:53 23/08/2026 | |
| 123 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 124 | BAT/USDT | $0.07146 | $1,442.74 | 20:54:09 23/08/2026 | |
| 125 | BAT/USDT | $0.07130 | $1,024.78 | 20:59:23 23/08/2026 | |
| 126 | BAT/USD | $0.06834 | $988.77 | 20:57:26 23/08/2026 | |
| 127 | BAT/USDC | $0.07151 | $940.88 | 21:00:07 23/08/2026 | |
| 128 | BAT/USDC | $0.07150 | $940.87 | 21:00:12 23/08/2026 | |
| 129 | BAT/INR | $0.07404 | $843.63 | 20:57:11 23/08/2026 | |
| 130 | BAT/SOL | $0.07122 | $748.39 | 20:21:12 23/08/2026 | |
| 131 | BAT/USD | $0.07145 | $710.43 | 20:59:53 23/08/2026 | |
| 132 | BAT/USDC | $0.07133 | $700.58 | 21:03:16 23/08/2026 | |
| 133 | BAT/USDC | $0.07033 | $691.33 | 20:31:47 23/08/2026 | |
| 134 | BAT/USD | $0.07171 | $573.68 | 21:00:25 23/08/2026 | |
| 135 | BAT/AUD | $0.07140 | $571.18 | 21:00:25 23/08/2026 | |
| 136 | BAT/TRY | $0.07140 | $540.52 | 21:00:07 23/08/2026 | |
| 137 | BAT/IDR | $0.07088 | $499.80 | 20:59:24 23/08/2026 | |
| 138 | BAT/USDT | $0.07149 | $469.92 | 21:00:16 23/08/2026 | |
| 139 | BAT/IDR | $0.07162 | $293.71 | 21:00:14 23/08/2026 | |
| 140 | BAT/USDT | $0.07140 | $292.62 | 21:00:14 23/08/2026 | |
| 141 | BAT/WBNB | $0.07117 | $269.50 | 20:52:46 23/08/2026 | |
| 142 | BAT/ETH | $0.07024 | $261.13 | 20:57:00 23/08/2026 | |
| 143 | BAT/INR | $0.07189 | $199.43 | 21:00:12 23/08/2026 | |
| 144 | BAT/USDT | $0.07079 | $177.46 | 21:00:12 23/08/2026 | |
| 145 | BAT/WBNB | $0.07092 | $172.37 | 20:44:03 23/08/2026 | |
| 146 | BAT/BNT | $0.08160 | $165.34 | 20:57:11 23/08/2026 | |
| 147 | BAT/AUD | $0.07181 | $142.67 | 21:00:08 23/08/2026 | |
| 148 | BAT/EUR | $0.07119 | $96.19 | 21:00:11 23/08/2026 | |
| 149 | BAT/USDT | $0.07140 | $93.37 | 20:57:12 23/08/2026 | |
| 150 | BAT/USDT | $0.07141 | $90.99 | 20:57:10 23/08/2026 | |
| 151 | BAT/USD | $0.06944 | $86.21 | 20:59:53 23/08/2026 | |
| 152 | BAT/IDR | $0.07119 | $82.47 | 21:00:07 23/08/2026 | |
| 153 | BAT/KRW | $0.06751 | $67.51 | 20:56:53 23/08/2026 | |
| 154 | BAT/ETH | $0.07117 | $61.93 | 20:52:33 23/08/2026 | |
| 155 | BAT/USDT | $0.07059 | $50.91 | 20:59:53 23/08/2026 | |
| 156 | BAT/THB | $0.07079 | $46.52 | 20:57:07 23/08/2026 | |
| 157 | BAT/INR | $0.07314 | $44.88 | 20:57:13 23/08/2026 | |
| 158 | BAT/WBNB | $0.07126 | $43.22 | 20:50:51 23/08/2026 | |
| 159 | BAT/SOL | $0.07076 | $38.14 | 18:02:17 23/08/2026 | |
| 160 | BAT/WBNB | $0.07100 | $37.85 | 20:52:46 23/08/2026 | |
| 161 | BAT/USD | $0.07147 | $27.99 | 20:54:09 23/08/2026 | |
| 162 | BAT/EUR | $0.07145 | $22.62 | 20:54:09 23/08/2026 | |
| 163 | BAT/USDC | $0.07137 | $19.28 | 20:45:56 23/08/2026 | |
| 164 | BAT/USDC | $0.07118 | $16.67 | 20:19:10 23/08/2026 | |
| 165 | BAT/GBP | $0.07163 | $14.99 | 20:54:09 23/08/2026 | |
| 166 | BAT/BTC | $0.07213 | $11.23 | 20:56:54 23/08/2026 | |
| 167 | PENGU/BAT | $0.008617 | $10.26 | 18:23:30 23/08/2026 | |
| 168 | BAT/KRW | $0.06742 | $6.74 | 20:54:07 23/08/2026 | |
| 169 | BAT/PHP | $0.1124 | $4.51 | 21:00:11 23/08/2026 | |
| 170 | BAT/KRW | $0.07213 | $4.32 | 21:00:08 23/08/2026 | |
| 171 | BAT/BTC | $0.1089 | $0 | 21:00:18 23/08/2026 | |
| 172 | BAT/USDC | $0.06992 | $0 | 21:00:18 23/08/2026 | |
| 173 | BAT/EUR | $0.07318 | $0 | 20:59:23 23/08/2026 | |
| 174 | BAT/NZD | $0.07218 | $0 | 21:00:08 23/08/2026 | |
| 175 | BAT/USD | $0.07218 | $0 | 21:00:08 23/08/2026 | |
| 176 | BAT/AUD | $0.06020 | $0 | 21:00:08 23/08/2026 | |
| 177 | BAT/USDT | $0.05851 | $0 | 20:56:24 23/08/2026 | |
| 178 | BAT/AUD | $0.07229 | $0 | 20:57:11 23/08/2026 | |
| 179 | BAT/INR | $0.04023 | $0 | 20:57:10 23/08/2026 | |
| 180 | BAT/USDT | $0.07530 | $0 | 21:00:15 23/08/2026 | |
| 181 | BAT/USDT | $0.09229 | $0 | 21:00:10 23/08/2026 | |
| 182 | BAT/GBP | $0.06555 | $0 | 21:00:25 23/08/2026 | |
| 183 | BAT/USDC | $0.05814 | $0 | 21:00:25 23/08/2026 | |
| 184 | BAT/BTC | $0.1089 | $0 | 20:57:11 23/08/2026 | |
| 185 | BAT/USDC | $0.06991 | $0 | 20:57:11 23/08/2026 | |
| 186 | BAT/JPY | $0.07524 | $0 | 20:57:12 23/08/2026 | |
| 187 | BAT/INR | $0.07210 | $0 | 20:39:10 23/08/2026 | |
| 188 | BAT/USD | $0.07136 | $0 | 21:00:07 23/08/2026 | |
| 189 | BAT/USDT | $0.08999 | $0 | 21:00:07 23/08/2026 | |
| 190 | BAT/BTC | $0.1089 | $0 | 21:00:07 23/08/2026 | |
| 191 | BAT/USDC | $0.06993 | $0 | 21:00:07 23/08/2026 | |
| 192 | BAT/USDT | $0.07083 | $0 | 21:04:01 23/08/2026 | |
| 193 | BAT/USDT | $0.07154 | $0 | 21:00:11 23/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,501,239 với tỷ giá $0.07129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.