Vốn hóa: $2,188,650,537,569 Khối lượng (24h): $51,094,034,711 Tiền ảo: 38,025 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08901 $24,325,563 18:00:15 20/06/2026
2 Azbit Azbit BAT/USDT $0.08871 $11,740,689 17:57:11 20/06/2026
3 AscendEX AscendEX BAT/USDT $0.08881 $9,658,523 17:57:15 20/06/2026
4 KTX KTX BAT/USDT $0.08921 $3,495,005 18:00:12 20/06/2026
5 BlockFin BlockFin BAT/USDT $0.08911 $2,128,626 17:57:13 20/06/2026
6 Paribu Paribu BAT/TRY $0.08898 $1,514,681 17:59:53 20/06/2026
7 HTX HTX BAT/USDT $0.08891 $1,514,343 17:59:25 20/06/2026
8 CRMClick CRMClick BAT/USDT $0.08891 $1,513,258 17:57:12 20/06/2026
9 Toobit Toobit BAT/USDT $0.08881 $1,431,870 17:57:16 20/06/2026
10 Binance Binance BAT/USDT $0.08881 $1,397,196 17:54:16 20/06/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.08911 $1,292,620 18:00:16 20/06/2026
12 BloFin BloFin BAT/USDT $0.08911 $1,277,109 17:57:08 20/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08901 $1,075,927 17:57:15 20/06/2026
14 BitDelta BitDelta BAT/USDT $0.08901 $1,073,566 17:57:07 20/06/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.08901 $1,033,462 18:00:08 20/06/2026
16 YEX YEX BAT/USDT $0.08881 $929,788 17:57:16 20/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.08891 $897,779 18:00:17 20/06/2026
18 Ju.com Ju.com BAT/USDT $0.08891 $864,952 17:57:16 20/06/2026
19 AscendEX AscendEX BAT/USDT $0.08870 $843,478 17:57:10 20/06/2026
20 Deepcoin Deepcoin BAT/USDT $0.08901 $704,996 17:57:15 20/06/2026
21 BTSE BTSE BAT/USDT $0.08901 $639,178 17:57:15 20/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.08925 $615,572 18:00:15 20/06/2026
23 BITmarkets BITmarkets BAT/USDT $0.08921 $615,331 18:00:15 20/06/2026
24 BTCC BTCC BAT/USDT $0.08901 $543,886 17:57:15 20/06/2026
25 Tapbit Tapbit BAT/USDT $0.2472 $519,866 17:57:15 20/06/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,711 18:00:16 20/06/2026
27 Phemex Phemex BAT/USDT $0.08861 $377,002 17:57:10 20/06/2026
28 YEX YEX BAT/USDT $0.08911 $373,552 18:00:09 20/06/2026
29 Bybit Bybit BAT/USDT $0.08901 $275,817 17:54:16 20/06/2026
30 Bitbase Bitbase BAT/USDT $0.08891 $267,854 17:57:17 20/06/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.08881 $260,005 17:57:11 20/06/2026
32 Binance Binance BAT/USDT $0.08901 $228,180 17:56:42 20/06/2026
33 Pionex Pionex BAT/USDT $0.08901 $215,923 17:57:09 20/06/2026
34 MEXC MEXC BAT/USDT $0.08891 $210,712 17:57:16 20/06/2026
35 AlphaX AlphaX BAT/USDT $0.08891 $209,860 18:00:17 20/06/2026
36 WEEX WEEX BAT/USDT $0.08901 $196,204 17:57:13 20/06/2026
37 Picol Picol BAT/USDT $0.08911 $190,671 18:00:12 20/06/2026
38 VOOX Exchange VOOX Exchange BAT/USDT $0.08901 $159,525 17:57:17 20/06/2026
39 Coinlocally Coinlocally BAT/USDT $0.08911 $155,087 18:00:07 20/06/2026
40 BlockFin BlockFin BAT/USDT $0.08901 $137,850 18:00:22 20/06/2026
41 Bitunix Bitunix BAT/USDT $0.08891 $135,404 17:57:17 20/06/2026
42 Bitbaby Bitbaby BAT/USDT $0.08901 $134,889 17:57:16 20/06/2026
43 Cofinex Cofinex BAT/USDT $0.08891 $132,259 18:00:17 20/06/2026
44 Phemex Phemex BAT/USDT $0.08901 $127,142 17:57:17 20/06/2026
45 Bitrue Bitrue BAT/USDT $0.08891 $123,601 17:57:17 20/06/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.08904 $117,151 18:00:12 20/06/2026
47 BTCC BTCC BAT/USDT $0.08901 $114,097 17:57:10 20/06/2026
48 CoinW CoinW BAT/USDT $0.08901 $108,945 17:54:07 20/06/2026
49 Gems Trade Gems Trade BAT/USDT $0.08904 $108,304 18:00:13 20/06/2026
50 OKX OKX BAT/USDT $0.08904 $107,640 17:56:23 20/06/2026
51 BITmarkets BITmarkets BAT/USD $0.08890 $105,988 18:00:11 20/06/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.08890 $105,986 18:00:12 20/06/2026
53 Gate Gate BAT/USDT $0.08887 $101,428 17:54:19 20/06/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.08901 $95,591.00 17:57:13 20/06/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.08894 $94,027.13 17:56:29 20/06/2026
56 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
57 BitTap BitTap BAT/USDT $0.08891 $88,031.43 17:57:16 20/06/2026
58 Zoomex Zoomex BAT/USDT $0.08898 $81,229.64 17:57:22 20/06/2026
59 Bitunix Bitunix BAT/USDT $0.08891 $74,547.94 17:57:10 20/06/2026
60 Bybit Bybit BAT/USDT $0.08905 $73,641.98 17:54:12 20/06/2026
61 P2B P2B BAT/USDT $0.08901 $63,387.59 17:57:08 20/06/2026
62 XBO.com XBO.com BAT/USDT $0.08905 $60,290.11 18:00:11 20/06/2026
63 BVOX BVOX BAT/USDT $0.08901 $60,232.45 17:57:12 20/06/2026
64 Websea Websea BAT/USDT $0.08889 $55,639.36 17:45:10 20/06/2026
65 MEXC MEXC BAT/USDT $0.08890 $55,522.01 17:45:08 20/06/2026
66 XXKK XXKK BAT/USDT $0.08916 $54,930.00 18:00:11 20/06/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.08851 $54,816.49 18:00:13 20/06/2026
68 BYDFi BYDFi BAT/USDT $0.08911 $49,725.55 18:00:11 20/06/2026
69 Upbit Upbit BAT/KRW $0.08822 $47,877.44 17:56:23 20/06/2026
70 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08902 $45,718.56 17:56:59 20/06/2026
71 Ourbit Ourbit BAT/USDT $0.08911 $41,114.86 17:45:08 20/06/2026
72 SuperEx SuperEx BAT/USDT $0.08941 $39,715.77 18:00:12 20/06/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.08911 $39,272.68 18:00:10 20/06/2026
74 Tapbit Tapbit BAT/USDT $0.08891 $38,750.20 17:57:11 20/06/2026
75 HitBTC HitBTC BAT/USDT $0.08907 $37,591.73 17:57:07 20/06/2026
76 FMFW.io FMFW.io BAT/USD $0.08907 $37,591.73 17:57:07 20/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08908 $37,590.59 18:00:12 20/06/2026
78 Changelly Changelly BAT/USDT $0.08907 $37,589.32 17:57:11 20/06/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.08907 $37,587.28 17:57:17 20/06/2026
80 Kraken Kraken BAT/USD $0.08904 $36,313.97 17:59:54 20/06/2026
81 XT.COM XT.COM BAT/USDT $0.08901 $34,220.74 17:57:08 20/06/2026
82 BingX BingX BAT/USDT $0.08891 $34,016.29 17:57:07 20/06/2026
83 P2B P2B BAT/USD $0.08910 $33,851.24 17:57:08 20/06/2026
84 Bitrue Bitrue BAT/USDT $0.08891 $29,258.01 17:57:07 20/06/2026
85 Bitrue Bitrue BAT/USDC $0.08908 $28,632.26 17:57:07 20/06/2026
86 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
87 GroveX GroveX BAT/USDT $0.08891 $24,164.81 17:57:18 20/06/2026
88 KCEX KCEX BAT/USDT $0.08901 $22,146.09 17:57:12 20/06/2026
89 LeveX LeveX BAT/USDT $0.08901 $22,087.05 18:00:15 20/06/2026
90 ASTX ASTX BAT/USDT $0.08921 $21,645.43 18:00:12 20/06/2026
91 Koinpark Koinpark BAT/USDT $0.08901 $21,475.31 18:00:07 20/06/2026
92 Tothemoon Tothemoon BAT/USDT $0.08887 $18,963.38 18:00:16 20/06/2026
93 Bitcastle Bitcastle BAT/USDT $0.08911 $18,637.64 18:00:13 20/06/2026
94 Bitbank Bitbank BAT/JPY $0.08914 $18,400.33 17:57:10 20/06/2026
95 Bithumb Bithumb BAT/KRW $0.08757 $17,862.28 17:59:53 20/06/2026
96 EasiCoin EasiCoin BAT/USDT $0.08901 $17,450.91 18:00:09 20/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.08911 $16,944.07 18:00:11 20/06/2026
98 Bitso Bitso BAT/MXN $0.08811 $15,065.35 17:59:53 20/06/2026
99 Coinstore Coinstore BAT/USDT $0.08901 $14,561.31 17:57:08 20/06/2026
100 Pionex Pionex BAT/USDT $0.08891 $13,683.21 17:57:16 20/06/2026
101 KuCoin KuCoin BAT/USDT $0.08911 $13,441.60 17:54:19 20/06/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.08888 $9,533.71 18:00:12 20/06/2026
103 BITmarkets BITmarkets BAT/USDT $0.08891 $9,530.63 18:00:11 20/06/2026
104 BTSE BTSE BAT/USDT $0.08881 $9,491.66 17:57:10 20/06/2026
105 BitKan BitKan BAT/USDT $0.08903 $9,339.42 18:00:08 20/06/2026
106 Bitbaby Bitbaby BAT/USDT $0.08901 $9,035.81 17:57:12 20/06/2026
107 KuCoin KuCoin BAT/USDT $0.08901 $8,755.77 17:56:23 20/06/2026
108 BloFin BloFin BAT/USDT $0.08881 $7,956.11 17:57:16 20/06/2026
109 Bitvavo Bitvavo BAT/EUR $0.08922 $7,574.79 17:57:11 20/06/2026
110 Bitcoiva Bitcoiva BAT/INR $0.09379 $7,180.23 18:00:12 20/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08967 $5,675.39 17:59:53 20/06/2026
112 Koinpark Koinpark BAT/INR $0.09498 $5,061.43 18:00:07 20/06/2026
113 Kraken Kraken BAT/EUR $0.08904 $4,902.94 17:59:24 20/06/2026
114 Bit2Me Bit2Me BAT/EUR $0.08904 $4,765.06 17:57:10 20/06/2026
115 Gate Gate BAT/USDT $0.08898 $4,541.81 17:56:24 20/06/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08878 $4,438.86 17:51:10 20/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08942 $4,428.63 15:06:24 20/06/2026
118 CoinEx CoinEx BAT/USDT $0.08896 $3,472.23 17:59:23 20/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.08901 $3,303.34 18:00:16 20/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08834 $2,754.31 17:59:53 20/06/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.08901 $2,742.59 18:00:12 20/06/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,727.03 $2,622.85 16:17:59 20/06/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08834 $2,554.00 17:59:53 20/06/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09008 $2,274.52 17:51:10 20/06/2026
125 Bitget Bitget BAT/USDT $0.08901 $2,194.06 17:54:09 20/06/2026
126 Kanga Exchange Kanga Exchange BAT/USDT $0.08901 $2,088.46 17:57:08 20/06/2026
127 Uniswap v2 Uniswap v2 BAT/WETH $0.08973 $1,996.95 16:20:59 20/06/2026
128 Binance.US Binance.US BAT/USDT $0.09011 $1,653.61 17:59:53 20/06/2026
129 OKJ OKJ BAT/JPY $0.09020 $1,196.55 17:57:10 20/06/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08901 $895.25 17:56:29 20/06/2026
131 CoinJar CoinJar BAT/AUD $0.08847 $796.20 18:00:29 20/06/2026
132 CoinJar CoinJar BAT/USDC $0.08844 $795.97 18:00:29 20/06/2026
133 BITmarkets BITmarkets BAT/USDC $0.08888 $784.48 18:00:11 20/06/2026
134 B2Z Exchange B2Z Exchange BAT/USDC $0.08891 $784.21 18:00:12 20/06/2026
135 Bitso Bitso BAT/USD $0.08972 $686.79 17:59:53 20/06/2026
136 Coinone Coinone BAT/KRW $0.08783 $495.62 17:59:53 20/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08801 $478.88 17:59:23 20/06/2026
138 Bitlo Bitlo BAT/TRY $0.08891 $460.24 17:54:10 20/06/2026
139 Flipster Flipster BAT/USDT $0.08911 $409.83 18:00:15 20/06/2026
140 Gemini Gemini BAT/USD $0.09244 $398.16 17:59:53 20/06/2026
141 Young Platform Young Platform BAT/EUR $0.08945 $323.82 18:00:09 20/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08972 $281.34 10:59:35 20/06/2026
143 Meteora DAMM Meteora DAMM BAT/SOL $0.09065 $259.39 15:48:49 20/06/2026
144 TRIV TRIV BAT/IDR $0.08953 $202.97 18:00:15 20/06/2026
145 TRIV TRIV BAT/USDT $0.08901 $201.73 18:00:15 20/06/2026
146 Bitkub Bitkub BAT/THB $0.08923 $151.05 17:57:07 20/06/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08968 $129.60 17:56:29 20/06/2026
148 OKX OKX BAT/EUR $0.08874 $124.12 17:56:23 20/06/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08956 $119.08 17:49:04 20/06/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08953 $79.44 14:34:56 20/06/2026
151 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09032 $72.23 17:20:13 20/06/2026
152 CEX.IO CEX.IO BAT/USDT $0.08898 $61.91 17:57:07 20/06/2026
153 BitTrade BitTrade BAT/JPY $0.08952 $57.39 17:54:15 20/06/2026
154 LATOKEN LATOKEN BAT/USDT $0.09108 $50.32 09:06:07 20/06/2026
155 ZebPay ZebPay BAT/INR $0.09518 $47.93 17:54:11 20/06/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.08901 $35.50 17:57:09 20/06/2026
157 CEX.IO CEX.IO BAT/USD $0.08911 $25.97 17:57:07 20/06/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09022 $25.06 13:26:37 20/06/2026
159 CEX.IO CEX.IO BAT/EUR $0.08928 $23.11 17:57:07 20/06/2026
160 Coinmetro Coinmetro BAT/USDT $0.08911 $17.97 18:00:13 20/06/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.08720 $17.69 18:00:09 20/06/2026
162 Biswap v2 Biswap v2 BAT/WBNB $0.08964 $16.65 14:22:34 20/06/2026
163 CEX.IO CEX.IO BAT/GBP $0.08943 $15.37 17:57:07 20/06/2026
164 GOPAX GOPAX BAT/KRW $0.09280 $15.37 18:00:09 20/06/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08951 $14.13 17:49:04 20/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08842 $10.30 06:59:09 20/06/2026
167 Indodax Indodax BAT/IDR $0.08656 $9.68 17:59:25 20/06/2026
168 Bancor Network Bancor Network BAT/BNT $0.08926 $8.98 17:57:11 20/06/2026
169 Orca Orca BAT/USDC $0.09045 $6.71 14:36:06 20/06/2026
170 Coins.ph Coins.ph BAT/PHP $0.1143 $4.58 18:00:13 20/06/2026
171 WazirX WazirX BAT/INR $0.1098 $3.95 18:00:12 20/06/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006748 $3.86 14:36:06 20/06/2026
173 OKX OKX BAT/USDC $0.08923 $3.55 17:56:23 20/06/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09038 $3.20 15:08:10 20/06/2026
175 WazirX WazirX BAT/USDT $0.08971 $2.24 18:00:12 20/06/2026
176 Unocoin Unocoin BAT/INR $0.1268 $2.11 17:57:11 20/06/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
178 Giottus Giottus BAT/INR $0.09416 $1.03 17:54:08 20/06/2026
179 Upbit Upbit BAT/USDT $0.1567 $0.5905 17:56:23 20/06/2026
180 HitBTC HitBTC BAT/BTC $0.08942 $0.3118 17:57:07 20/06/2026
181 FMFW.io FMFW.io BAT/BTC $0.08942 $0.3118 17:57:07 20/06/2026
182 Changelly Changelly BAT/BTC $0.08942 $0.3118 17:57:11 20/06/2026
183 Poloniex Poloniex BAT/USDT $0.08752 $0 17:59:23 20/06/2026
184 HitBTC HitBTC BAT/USDC $0.1100 $0 17:57:07 20/06/2026
185 Independent Reserve Independent Reserve BAT/NZD $0.08674 $0 18:00:09 20/06/2026
186 Independent Reserve Independent Reserve BAT/USD $0.08675 $0 18:00:09 20/06/2026
187 Korbit Korbit BAT/KRW $0.08947 $0 17:57:07 20/06/2026
188 BTC Markets BTC Markets BAT/AUD $0.1121 $0 18:00:12 20/06/2026
189 Upbit Upbit BAT/BTC $0.09442 $0 17:56:23 20/06/2026
190 ZebPay ZebPay BAT/AUD $0.09010 $0 17:54:11 20/06/2026
191 Bitbns Bitbns BAT/INR $0.04126 $0 17:57:08 20/06/2026
192 CoinJar CoinJar BAT/GBP $0.1086 $0 18:00:29 20/06/2026
193 CoinJar CoinJar BAT/USD $0.09095 $0 18:00:29 20/06/2026
194 FMFW.io FMFW.io BAT/USDC $0.1100 $0 17:57:07 20/06/2026
195 CoinZoom CoinZoom BAT/USD $0.08918 $0 18:00:07 20/06/2026
196 CoinZoom CoinZoom BAT/USDT $0.1193 $0 18:00:07 20/06/2026
197 Changelly Changelly BAT/USDC $0.1100 $0 17:57:11 20/06/2026
198 Binance TH Binance TH BAT/USDT $0.08901 $0 17:57:07 20/06/2026
199 Dzengi.com Dzengi.com BAT/USD $0.08877 $0 18:00:11 20/06/2026
200 ADEN ADEN BAT/USDT $0.08917 $0 18:03:52 20/06/2026
201 Gate US Gate US BAT/USDT $0.08892 $0 18:00:08 20/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,325,563 với tỷ giá $0.08901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá