Vốn hóa: $2,049,543,880,211 Khối lượng (24h): $106,411,443,006 Tiền ảo: 38,064 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08447 $64,783,125 19:00:15 26/06/2026
2 AscendEX AscendEX BAT/USDT $0.08437 $9,633,278 18:57:15 26/06/2026
3 HTX HTX BAT/USDT $0.08447 $3,444,349 18:56:24 26/06/2026
4 CRMClick CRMClick BAT/USDT $0.08457 $3,437,869 19:00:07 26/06/2026
5 BlockFin BlockFin BAT/USDT $0.08437 $3,434,637 19:00:10 26/06/2026
6 Binance Binance BAT/USDT $0.08417 $2,775,194 18:54:16 26/06/2026
7 Toobit Toobit BAT/USDT $0.08438 $2,334,765 18:57:17 26/06/2026
8 BloFin BloFin BAT/USDT $0.08478 $2,057,426 18:57:07 26/06/2026
9 Ju.com Ju.com BAT/USDT $0.08449 $1,690,822 19:00:16 26/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.08449 $1,292,528 19:00:16 26/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08417 $1,215,749 18:57:15 26/06/2026
12 YEX YEX BAT/USDT $0.08439 $1,166,375 19:00:16 26/06/2026
13 BTCC BTCC BAT/USDT $0.08458 $1,145,580 18:57:16 26/06/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.08439 $1,120,934 19:00:17 26/06/2026
15 BitDelta BitDelta BAT/USDT $0.08467 $1,046,961 19:00:07 26/06/2026
16 Deepcoin Deepcoin BAT/USDT $0.08438 $1,037,158 18:57:15 26/06/2026
17 Paribu Paribu BAT/TRY $0.08435 $1,027,893 18:58:27 26/06/2026
18 Ourbit Ourbit BAT/USDT $0.08428 $910,642 18:57:17 26/06/2026
19 AscendEX AscendEX BAT/USDT $0.08490 $858,829 18:57:11 26/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08463 $663,657 19:00:15 26/06/2026
21 BTSE BTSE BAT/USDT $0.08417 $662,830 18:57:15 26/06/2026
22 BITmarkets BITmarkets BAT/USDT $0.08459 $639,743 19:00:15 26/06/2026
23 Azbit Azbit BAT/USDT $0.08428 $564,840 18:57:11 26/06/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,627 18:57:15 26/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,540 19:00:15 26/06/2026
26 YEX YEX BAT/USDT $0.08447 $505,444 19:00:08 26/06/2026
27 Bybit Bybit BAT/USDT $0.08432 $501,343 18:54:16 26/06/2026
28 Binance Binance BAT/USDT $0.08459 $471,097 18:56:42 26/06/2026
29 Pionex Pionex BAT/USDT $0.08457 $439,854 18:57:12 26/06/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.08468 $401,483 18:57:10 26/06/2026
31 Phemex Phemex BAT/USDT $0.08437 $399,597 18:57:08 26/06/2026
32 Picol Picol BAT/USDT $0.08457 $388,174 19:00:08 26/06/2026
33 P2B P2B BAT/USDT $0.08458 $326,261 18:57:07 26/06/2026
34 Bitunix Bitunix BAT/USDT $0.08427 $242,669 18:57:16 26/06/2026
35 BTCC BTCC BAT/USDT $0.08448 $235,679 18:57:08 26/06/2026
36 AlphaX AlphaX BAT/USDT $0.08439 $230,834 19:00:19 26/06/2026
37 Bitbase Bitbase BAT/USDT $0.08471 $223,887 17:42:17 26/06/2026
38 CoinW CoinW BAT/USDT $0.08448 $216,253 18:57:10 26/06/2026
39 WEEX WEEX BAT/USDT $0.08458 $195,711 18:57:11 26/06/2026
40 BlockFin BlockFin BAT/USDT $0.08449 $190,232 19:00:15 26/06/2026
41 VOOX Exchange VOOX Exchange BAT/USDT $0.08437 $186,617 18:57:17 26/06/2026
42 Bitbaby Bitbaby BAT/USDT $0.08449 $185,048 19:00:15 26/06/2026
43 KuCoin KuCoin BAT/USDT $0.08427 $179,934 18:54:24 26/06/2026
44 Phemex Phemex BAT/USDT $0.08418 $172,849 18:57:16 26/06/2026
45 P2B P2B BAT/USD $0.08470 $165,050 18:57:07 26/06/2026
46 Coinlocally Coinlocally BAT/USDT $0.08427 $152,724 19:00:07 26/06/2026
47 Zoomex Zoomex BAT/USDT $0.08445 $150,794 18:57:15 26/06/2026
48 Bitrue Bitrue BAT/USDT $0.08428 $149,065 18:57:17 26/06/2026
49 Cofinex Cofinex BAT/USDT $0.08419 $145,418 19:00:17 26/06/2026
50 MEXC MEXC BAT/USDT $0.08427 $143,257 18:57:16 26/06/2026
51 Upbit Upbit BAT/KRW $0.08321 $134,257 18:56:53 26/06/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.08470 $120,834 18:45:10 26/06/2026
53 BYDFi BYDFi BAT/USDT $0.08447 $102,082 19:00:07 26/06/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.08458 $100,719 18:57:07 26/06/2026
55 Gems Trade Gems Trade BAT/USDT $0.08457 $98,004.93 19:00:09 26/06/2026
56 OKX OKX BAT/USDT $0.08457 $97,983.97 18:56:24 26/06/2026
57 SuperEx SuperEx BAT/USDT $0.08437 $95,449.02 19:00:08 26/06/2026
58 Bithumb Bithumb BAT/KRW $0.08386 $94,055.73 18:59:53 26/06/2026
59 Websea Websea BAT/USDT $0.08437 $93,690.98 18:51:12 26/06/2026
60 BitTap BitTap BAT/USDT $0.08449 $85,108.90 19:00:16 26/06/2026
61 Gate Gate BAT/USDT $0.08412 $84,373.94 18:54:19 26/06/2026
62 BITmarkets BITmarkets BAT/USD $0.08480 $81,736.54 19:00:08 26/06/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.08480 $81,735.10 19:00:07 26/06/2026
64 Bitunix Bitunix BAT/USDT $0.08448 $78,987.01 18:57:08 26/06/2026
65 Bybit Bybit BAT/USDT $0.08422 $78,563.25 18:54:12 26/06/2026
66 Ourbit Ourbit BAT/USDT $0.08457 $76,767.59 18:51:09 26/06/2026
67 BVOX BVOX BAT/USDT $0.08448 $73,231.89 18:57:12 26/06/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.08444 $73,059.58 18:56:30 26/06/2026
69 XT.COM XT.COM BAT/USDT $0.08458 $70,625.02 18:57:09 26/06/2026
70 Bitrue Bitrue BAT/USDT $0.08448 $66,903.60 18:57:11 26/06/2026
71 MEXC MEXC BAT/USDT $0.08454 $57,921.67 18:57:11 26/06/2026
72 XXKK XXKK BAT/USDT $0.08451 $57,302.26 19:00:07 26/06/2026
73 GroveX GroveX BAT/USDT $0.08457 $55,749.56 19:00:10 26/06/2026
74 HitBTC HitBTC BAT/USDT $0.08451 $54,981.53 18:54:09 26/06/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.08451 $54,976.81 19:00:09 26/06/2026
76 Changelly Changelly BAT/USDT $0.08451 $54,976.81 19:00:09 26/06/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.08451 $54,976.81 19:00:10 26/06/2026
78 FMFW.io FMFW.io BAT/USD $0.08449 $54,972.70 18:57:07 26/06/2026
79 ICRYPEX ICRYPEX BAT/USDT $0.08487 $53,403.17 19:00:10 26/06/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.08447 $53,190.42 19:00:11 26/06/2026
81 Tapbit Tapbit BAT/USDT $0.08448 $47,910.14 18:57:10 26/06/2026
82 KTX KTX BAT/USDT $0.08457 $46,902.41 19:00:07 26/06/2026
83 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08442 $45,358.91 18:56:59 26/06/2026
84 EasiCoin EasiCoin BAT/USDT $0.08457 $45,336.58 19:00:10 26/06/2026
85 ASTX ASTX BAT/USDT $0.08467 $42,788.29 19:00:08 26/06/2026
86 BingX BingX BAT/USDT $0.08458 $37,881.18 18:57:11 26/06/2026
87 Bitrue Bitrue BAT/USDC $0.08467 $34,250.72 18:57:11 26/06/2026
88 Bitcastle Bitcastle BAT/USDT $0.08447 $33,589.98 19:00:08 26/06/2026
89 XBO.com XBO.com BAT/USDT $0.08466 $30,116.31 19:00:10 26/06/2026
90 Kraken Kraken BAT/USD $0.08431 $28,963.50 18:59:55 26/06/2026
91 KCEX KCEX BAT/USDT $0.08458 $28,849.99 18:57:12 26/06/2026
92 LeveX LeveX BAT/USDT $0.08439 $28,444.75 19:00:16 26/06/2026
93 Coinstore Coinstore BAT/USDT $0.08408 $27,876.45 18:57:08 26/06/2026
94 DigiFinex DigiFinex BAT/USDT $0.08448 $27,715.19 18:57:07 26/06/2026
95 KuCoin KuCoin BAT/USDT $0.08447 $26,413.93 18:56:23 26/06/2026
96 Pionex Pionex BAT/USDT $0.08438 $25,826.81 18:57:16 26/06/2026
97 Koinpark Koinpark BAT/USDT $0.08457 $23,513.02 19:00:07 26/06/2026
98 Bitso Bitso BAT/MXN $0.08619 $23,120.72 18:58:57 26/06/2026
99 CoinEx CoinEx BAT/USDT $0.08463 $21,491.78 18:59:53 26/06/2026
100 Bitbaby Bitbaby BAT/USDT $0.08447 $21,143.31 19:00:07 26/06/2026
101 Bitbank Bitbank BAT/JPY $0.08499 $20,105.54 18:57:09 26/06/2026
102 CEEX exchange CEEX exchange BAT/USDT $0.08437 $18,862.52 19:00:07 26/06/2026
103 Tothemoon Tothemoon BAT/USDT $0.08446 $18,084.48 19:00:15 26/06/2026
104 Bitvavo Bitvavo BAT/EUR $0.08424 $12,280.47 18:57:08 26/06/2026
105 BitKan BitKan BAT/USDT $0.08447 $11,136.01 19:00:08 26/06/2026
106 Bitget Bitget BAT/USDT $0.08458 $9,875.07 18:54:12 26/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08469 $9,445.05 18:58:28 26/06/2026
108 Gate Gate BAT/USDT $0.08459 $9,384.81 18:56:24 26/06/2026
109 Kraken Kraken BAT/EUR $0.08464 $9,260.19 18:59:29 26/06/2026
110 Bit2Me Bit2Me BAT/EUR $0.08464 $8,944.03 18:57:07 26/06/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.08476 $8,776.16 19:00:07 26/06/2026
112 BITmarkets BITmarkets BAT/USDT $0.08477 $8,774.72 19:00:08 26/06/2026
113 BTSE BTSE BAT/USDT $0.08457 $8,735.19 18:57:10 26/06/2026
114 BloFin BloFin BAT/USDT $0.08438 $7,812.22 18:57:16 26/06/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,544.38 $7,548.18 18:03:11 26/06/2026
116 CEX.IO CEX.IO BAT/USDT $0.08442 $7,258.85 18:54:07 26/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08442 $7,034.65 18:57:10 26/06/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.08439 $6,518.94 19:00:16 26/06/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.08447 $6,380.68 19:00:08 26/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08443 $6,175.23 18:59:53 26/06/2026
121 Bitcoiva Bitcoiva BAT/INR $0.08928 $5,869.14 19:00:10 26/06/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08406 $5,859.05 18:02:35 26/06/2026
123 Bitso Bitso BAT/USD $0.08481 $5,488.60 18:58:57 26/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08199 $5,149.39 18:59:53 26/06/2026
125 Koinpark Koinpark BAT/INR $0.09269 $4,623.56 19:00:07 26/06/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08457 $2,449.53 19:00:10 26/06/2026
127 Binance.US Binance.US BAT/USDT $0.08229 $2,092.61 18:59:53 26/06/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08554 $2,055.16 18:57:10 26/06/2026
129 OKX OKX BAT/USD $0.08362 $1,503.60 18:56:53 26/06/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08357 $1,172.51 18:56:30 26/06/2026
131 Bitkub Bitkub BAT/THB $0.08417 $1,131.40 18:57:07 26/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08636 $1,063.83 18:58:28 26/06/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.08457 $971.83 18:57:08 26/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08414 $916.64 16:26:11 26/06/2026
135 ZebPay ZebPay BAT/INR $0.09313 $798.49 18:57:10 26/06/2026
136 BITmarkets BITmarkets BAT/USDC $0.08437 $691.42 19:00:08 26/06/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.08440 $691.18 19:00:07 26/06/2026
138 Bitlo Bitlo BAT/TRY $0.08450 $657.62 19:00:10 26/06/2026
139 Young Platform Young Platform BAT/EUR $0.08515 $577.28 19:00:08 26/06/2026
140 TRIV TRIV BAT/IDR $0.08488 $441.06 19:00:11 26/06/2026
141 TRIV TRIV BAT/USDT $0.08457 $439.20 19:00:11 26/06/2026
142 OKJ OKJ BAT/JPY $0.08424 $429.94 18:57:11 26/06/2026
143 Flipster Flipster BAT/USDT $0.08447 $364.76 19:00:15 26/06/2026
144 Meteora DAMM Meteora DAMM BAT/SOL $0.08519 $357.69 18:43:27 26/06/2026
145 Indodax Indodax BAT/IDR $0.08175 $314.09 18:59:23 26/06/2026
146 CEX.IO CEX.IO BAT/USD $0.08454 $309.13 18:54:07 26/06/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08475 $250.42 16:18:17 26/06/2026
148 Dzengi.com Dzengi.com BAT/USD $0.08438 $218.89 19:00:09 26/06/2026
149 Gemini Gemini BAT/USD $0.08269 $201.79 18:59:53 26/06/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08443 $156.40 17:42:53 26/06/2026
151 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08517 $147.84 17:52:01 26/06/2026
152 Bancor Network Bancor Network BAT/BNT $0.08619 $143.12 18:57:08 26/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08448 $108.30 17:06:33 26/06/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.08655 $60.27 19:00:11 26/06/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08517 $57.25 17:39:37 26/06/2026
156 WazirX WazirX BAT/INR $0.08945 $51.72 19:00:09 26/06/2026
157 WazirX WazirX BAT/USDT $0.08677 $47.72 19:00:09 26/06/2026
158 OKX OKX BAT/EUR $0.08457 $47.64 18:56:53 26/06/2026
159 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08504 $37.10 17:42:53 26/06/2026
160 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08298 $30.09 18:56:30 26/06/2026
161 LATOKEN LATOKEN BAT/USDT $0.08150 $27.47 18:57:10 26/06/2026
162 Korbit Korbit BAT/KRW $0.08197 $21.19 18:54:08 26/06/2026
163 CEX.IO CEX.IO BAT/GBP $0.08478 $19.88 18:54:07 26/06/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.08451 $18.71 16:03:32 26/06/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08537 $17.19 17:01:48 26/06/2026
166 CEX.IO CEX.IO BAT/EUR $0.08462 $17.19 18:54:07 26/06/2026
167 Orca Orca BAT/USDC $0.08515 $16.76 18:53:44 26/06/2026
168 BitTrade BitTrade BAT/JPY $0.08443 $15.39 18:57:12 26/06/2026
169 GOPAX GOPAX BAT/KRW $0.09232 $15.29 19:00:08 26/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08475 $9.77 12:40:39 26/06/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005843 $7.65 11:01:29 26/06/2026
172 Coins.ph Coins.ph BAT/PHP $0.1130 $4.54 19:00:07 26/06/2026
173 Coinone Coinone BAT/KRW $0.08126 $3.25 18:56:54 26/06/2026
174 Unocoin Unocoin BAT/INR $0.1270 $2.12 18:57:11 26/06/2026
175 Upbit Upbit BAT/USDT $0.1565 $0.5076 18:56:53 26/06/2026
176 Poloniex Poloniex BAT/USDT $0.08058 $0 18:59:23 26/06/2026
177 HitBTC HitBTC BAT/BTC $0.08342 $0 18:54:09 26/06/2026
178 HitBTC HitBTC BAT/USDC $0.1100 $0 18:54:09 26/06/2026
179 Independent Reserve Independent Reserve BAT/NZD $0.08688 $0 19:00:11 26/06/2026
180 Independent Reserve Independent Reserve BAT/USD $0.08696 $0 19:00:11 26/06/2026
181 BTC Markets BTC Markets BAT/AUD $0.1097 $0 19:00:16 26/06/2026
182 Upbit Upbit BAT/BTC $0.08793 $0 18:56:53 26/06/2026
183 ZebPay ZebPay BAT/AUD $0.08565 $0 18:57:10 26/06/2026
184 Bitbns Bitbns BAT/INR $0.04131 $0 18:57:11 26/06/2026
185 Coinmetro Coinmetro BAT/USDT $0.09216 $0 19:00:11 26/06/2026
186 CoinJar CoinJar BAT/AUD $0.09046 $0 19:00:26 26/06/2026
187 CoinJar CoinJar BAT/GBP $0.1085 $0 19:00:26 26/06/2026
188 CoinJar CoinJar BAT/USD $0.09055 $0 19:00:26 26/06/2026
189 CoinJar CoinJar BAT/USDC $0.08899 $0 19:00:26 26/06/2026
190 FMFW.io FMFW.io BAT/BTC $0.08345 $0 18:57:07 26/06/2026
191 FMFW.io FMFW.io BAT/USDC $0.1100 $0 18:57:07 26/06/2026
192 Giottus Giottus BAT/INR $0.09430 $0 18:36:07 26/06/2026
193 CoinZoom CoinZoom BAT/USD $0.08462 $0 19:00:07 26/06/2026
194 CoinZoom CoinZoom BAT/USDT $0.1193 $0 19:00:07 26/06/2026
195 Changelly Changelly BAT/BTC $0.08343 $0 19:00:09 26/06/2026
196 Changelly Changelly BAT/USDC $0.1100 $0 19:00:09 26/06/2026
197 Binance TH Binance TH BAT/USDT $0.08458 $0 18:57:12 26/06/2026
198 ADEN ADEN BAT/USDT $0.08413 $0 19:00:54 26/06/2026
199 Gate US Gate US BAT/USDT $0.08435 $0 19:00:09 26/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 26/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,783,125 với tỷ giá $0.08447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá