Vốn hóa: $2,663,323,346,025 Khối lượng (24h): $88,491,407,509 Tiền ảo: 39,652 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07348 $37,104,953 09:00:15 10/09/2026
2 BitDelta BitDelta BAT/USDT $0.07338 $4,668,551 08:54:10 10/09/2026
3 Binance Binance BAT/USDT $0.07325 $2,301,539 08:54:16 10/09/2026
4 Toobit Toobit BAT/USDT $0.07346 $1,955,701 08:57:16 10/09/2026
5 Binibit Binibit BAT/USDT $0.07361 $1,822,035 09:00:08 10/09/2026
6 Paribu Paribu BAT/TRY $0.07343 $1,578,057 08:57:26 10/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07343 $783,358 09:00:17 10/09/2026
8 YEX YEX BAT/USDT $0.07343 $763,695 09:00:16 10/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07358 $612,148 09:00:12 10/09/2026
10 BTSE BTSE BAT/USDT $0.07328 $587,613 08:57:15 10/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07370 $562,024 09:00:15 10/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07367 $561,803 09:00:15 10/09/2026
13 MEXC MEXC BAT/USDT $0.07345 $524,177 08:57:15 10/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,243 08:57:15 10/09/2026
15 Bybit Bybit BAT/USDT $0.07332 $515,185 08:54:16 10/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,057 09:00:15 10/09/2026
17 BlockFin BlockFin BAT/USDT $0.07348 $474,693 09:00:07 10/09/2026
18 Bitbase Bitbase BAT/USDT $0.07346 $445,742 08:57:18 10/09/2026
19 Azbit Azbit BAT/USDT $0.07348 $435,029 08:57:11 10/09/2026
20 YEX YEX BAT/USDT $0.07358 $386,222 09:00:12 10/09/2026
21 Binance Binance BAT/USDT $0.07359 $384,600 08:56:42 10/09/2026
22 Pionex Pionex BAT/USDT $0.07358 $367,318 08:57:09 10/09/2026
23 Bitbaby Bitbaby BAT/USDT $0.07350 $366,227 09:00:16 10/09/2026
24 Picol Picol BAT/USDT $0.07348 $323,551 09:00:09 10/09/2026
25 P2B P2B BAT/USDT $0.07358 $319,066 08:57:14 10/09/2026
26 BlockFin BlockFin BAT/USDT $0.07337 $311,575 08:57:23 10/09/2026
27 BloFin BloFin BAT/USDT $0.07317 $284,262 08:51:11 10/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07338 $274,191 08:57:18 10/09/2026
29 Cofinex Cofinex BAT/USDT $0.07335 $233,207 09:00:15 10/09/2026
30 HTX HTX BAT/USDT $0.07358 $225,978 08:59:24 10/09/2026
31 CRMClick CRMClick BAT/USDT $0.07358 $225,890 09:00:09 10/09/2026
32 Bitbase Bitbase BAT/USDT $0.07358 $204,196 08:57:07 10/09/2026
33 Kraken Kraken BAT/USD $0.07358 $186,582 08:59:25 10/09/2026
34 Upbit Upbit BAT/KRW $0.07468 $161,353 08:56:23 10/09/2026
35 Bitrue Bitrue BAT/USDT $0.07348 $159,522 08:57:18 10/09/2026
36 BitGW Exchange BitGW Exchange BAT/USDT $0.07357 $159,442 09:00:07 10/09/2026
37 P2B P2B BAT/USD $0.07360 $158,786 08:57:14 10/09/2026
38 Coinbase Exchange Coinbase Exchange BAT/USD $0.07357 $157,640 08:56:59 10/09/2026
39 Zoomex Zoomex BAT/USDT $0.07349 $154,875 08:57:19 10/09/2026
40 Bitunix Bitunix BAT/USDT $0.07329 $154,723 08:54:16 10/09/2026
41 OKX OKX BAT/USDT $0.07359 $152,388 08:56:54 10/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07357 $151,789 09:00:09 10/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07377 $149,779 08:51:08 10/09/2026
44 CoinW CoinW BAT/USDT $0.07358 $128,418 08:57:11 10/09/2026
45 BitTap BitTap BAT/USDT $0.07338 $87,565.32 08:54:16 10/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07356 $82,440.21 08:56:59 10/09/2026
47 BYDFi BYDFi BAT/USDT $0.07358 $79,149.12 09:00:12 10/09/2026
48 Bitunix Bitunix BAT/USDT $0.07338 $73,411.02 08:54:11 10/09/2026
49 Koinpark Koinpark BAT/USDT $0.07358 $72,016.00 09:00:12 10/09/2026
50 BITmarkets BITmarkets BAT/USD $0.07350 $71,123.49 09:00:07 10/09/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.07350 $71,122.60 09:00:09 10/09/2026
52 TxFlow TxFlow BAT/USDC $0.07349 $69,666.93 08:57:29 10/09/2026
53 MEXC MEXC BAT/USDT $0.07353 $62,772.08 08:57:07 10/09/2026
54 Ourbit Ourbit BAT/USDT $0.07348 $61,017.71 08:54:09 10/09/2026
55 WEEX WEEX BAT/USDT $0.07358 $60,758.64 08:57:09 10/09/2026
56 XXKK XXKK BAT/USDT $0.07363 $59,756.71 09:00:07 10/09/2026
57 Bit2Me Bit2Me BAT/EUR $0.07357 $59,151.71 08:57:11 10/09/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
59 Kraken Kraken BAT/EUR $0.07357 $58,604.18 08:59:25 10/09/2026
60 Bybit Bybit BAT/USDT $0.07351 $58,514.77 08:54:12 10/09/2026
61 XT.COM XT.COM BAT/USDT $0.07358 $57,680.87 08:57:12 10/09/2026
62 GroveX GroveX BAT/USDT $0.07358 $53,622.19 08:57:07 10/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07358 $53,459.87 08:57:09 10/09/2026
64 Bitrue Bitrue BAT/USDT $0.07338 $52,097.27 08:57:09 10/09/2026
65 Gate Gate BAT/USDT $0.07331 $48,746.17 08:54:19 10/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07398 $46,794.39 09:00:13 10/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07423 $42,386.04 08:59:23 10/09/2026
68 BingX BingX BAT/USDT $0.07358 $41,265.86 08:57:10 10/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.07348 $40,907.95 09:00:07 10/09/2026
70 ASTX ASTX BAT/USDT $0.07358 $37,937.43 09:00:08 10/09/2026
71 SuperEx SuperEx BAT/USDT $0.07388 $37,333.07 08:54:10 10/09/2026
72 Bitvavo Bitvavo BAT/EUR $0.07379 $35,226.78 08:57:08 10/09/2026
73 Bithumb Bithumb BAT/KRW $0.07475 $33,655.41 08:59:53 10/09/2026
74 KuCoin KuCoin BAT/USDT $0.07308 $32,443.13 08:54:18 10/09/2026
75 Bitrue Bitrue BAT/USDC $0.07369 $32,288.43 08:57:09 10/09/2026
76 Bitcastle Bitcastle BAT/USDT $0.07348 $32,103.66 09:00:12 10/09/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07365 $30,653.84 09:00:07 10/09/2026
78 Changelly Changelly BAT/USDT $0.07365 $30,653.59 09:00:13 10/09/2026
79 HitBTC HitBTC BAT/USDT $0.07365 $30,653.44 09:00:11 10/09/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07365 $30,653.44 09:00:15 10/09/2026
81 FMFW.io FMFW.io BAT/USD $0.07359 $30,652.41 08:57:07 10/09/2026
82 DigiFinex DigiFinex BAT/USDT $0.07338 $29,414.46 09:00:11 10/09/2026
83 XBO.com XBO.com BAT/USDT $0.07343 $28,683.42 08:54:07 10/09/2026
84 LeveX LeveX BAT/USDT $0.07343 $27,706.04 09:00:15 10/09/2026
85 KCEX KCEX BAT/USDT $0.07358 $26,839.39 08:57:11 10/09/2026
86 Coinstore Coinstore BAT/USDT $0.07378 $24,545.21 08:57:07 10/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07348 $23,174.63 09:00:09 10/09/2026
88 BitKan BitKan BAT/USDT $0.07326 $19,879.19 09:00:09 10/09/2026
89 LATOKEN LATOKEN BAT/USDT $0.07347 $19,129.57 08:54:11 10/09/2026
90 Tothemoon Tothemoon BAT/USDT $0.07360 $16,490.74 09:00:16 10/09/2026
91 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.14 09:00:07 10/09/2026
92 KTX KTX BAT/USDT $0.07368 $16,125.05 09:00:09 10/09/2026
93 BloFin BloFin BAT/USDT $0.07334 $15,327.57 08:51:16 10/09/2026
94 Koinpark Koinpark BAT/INR $0.07840 $14,376.92 09:00:12 10/09/2026
95 Bitbank Bitbank BAT/JPY $0.07365 $12,480.71 08:57:11 10/09/2026
96 Gate Gate BAT/USDT $0.07363 $10,639.34 08:56:54 10/09/2026
97 Bitget Bitget BAT/USDT $0.07358 $10,573.11 08:55:01 10/09/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07347 $10,379.01 09:00:09 10/09/2026
99 BITmarkets BITmarkets BAT/USDT $0.07348 $10,378.12 09:00:07 10/09/2026
100 BTSE BTSE BAT/USDT $0.07368 $10,356.11 08:57:07 10/09/2026
101 KuCoin KuCoin BAT/USDT $0.07348 $10,323.86 08:56:23 10/09/2026
102 Pionex Pionex BAT/USDT $0.07338 $8,886.55 08:57:16 10/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07348 $8,553.30 09:00:11 10/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07371 $6,425.61 08:59:11 10/09/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07698 $6,416.83 09:00:08 10/09/2026
106 CEX.IO CEX.IO BAT/USDT $0.07372 $6,064.26 08:48:10 10/09/2026
107 AlphaX AlphaX BAT/USDT $0.07358 $5,180.75 09:00:17 10/09/2026
108 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
109 OKX OKX BAT/EUR $0.07385 $4,213.16 08:56:54 10/09/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.07417 $3,898.41 07:59:23 10/09/2026
111 OKX OKX BAT/USDC $0.07369 $3,568.99 08:56:54 10/09/2026
112 Dzengi Dzengi BAT/USD $0.07321 $3,303.90 09:00:11 10/09/2026
113 BYDFi BYDFi BAT/USDT $0.07344 $3,286.72 09:00:16 10/09/2026
114 CoinEx CoinEx BAT/USDT $0.07347 $2,951.22 08:59:23 10/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07358 $2,847.86 08:59:23 10/09/2026
116 Revolut X Revolut X BAT/USD $0.07359 $2,552.46 09:00:13 10/09/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.07358 $2,338.30 09:00:08 10/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,455.02 $2,011.07 07:24:35 10/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07372 $1,559.55 08:45:11 10/09/2026
120 Binance.US Binance.US BAT/USDT $0.07448 $1,328.14 08:59:53 10/09/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07611 $1,290.72 08:56:29 10/09/2026
122 OKJ OKJ BAT/JPY $0.07342 $1,161.79 08:57:10 10/09/2026
123 ZebPay ZebPay BAT/INR $0.07744 $1,077.65 09:00:11 10/09/2026
124 BITmarkets BITmarkets BAT/USDC $0.07349 $884.18 09:00:07 10/09/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.07350 $884.07 09:00:09 10/09/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.07358 $794.45 08:57:09 10/09/2026
127 Gemini Gemini BAT/USD $0.07443 $728.06 08:59:54 10/09/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07389 $559.38 07:27:31 10/09/2026
129 Bitlo Bitlo BAT/TRY $0.07361 $454.89 09:00:12 10/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07386 $448.67 07:16:08 10/09/2026
131 CEX.IO CEX.IO BAT/EUR $0.07370 $370.65 08:48:10 10/09/2026
132 TRIV TRIV BAT/IDR $0.07376 $279.25 09:00:10 10/09/2026
133 TRIV TRIV BAT/USDT $0.07358 $278.51 09:00:10 10/09/2026
134 CEX.IO CEX.IO BAT/USD $0.07375 $263.77 08:48:10 10/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07386 $255.29 08:36:23 10/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07698 $219.10 08:45:11 10/09/2026
137 BITmarkets BITmarkets BAT/IDR $0.07395 $192.03 09:00:07 10/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.08178 $156.08 08:57:10 10/09/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.07482 $131.03 07:39:52 10/09/2026
140 Unocoin Unocoin BAT/INR $0.06949 $129.58 08:54:13 10/09/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.07348 $126.16 09:00:15 10/09/2026
142 Variational Variational BAT/USDC $0.07348 $107.44 09:03:16 10/09/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.07834 $103.14 09:00:09 10/09/2026
144 WazirX WazirX BAT/INR $0.07779 $68.89 09:00:08 10/09/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07420 $61.68 07:27:31 10/09/2026
146 Indodax Indodax BAT/IDR $0.07479 $60.49 08:59:25 10/09/2026
147 CEX.IO CEX.IO BAT/GBP $0.07389 $50.92 08:48:10 10/09/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07493 $42.32 08:56:29 10/09/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07381 $38.60 08:14:14 10/09/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.07389 $35.79 08:54:55 10/09/2026
151 Bitkub Bitkub BAT/THB $0.07629 $29.23 08:57:12 10/09/2026
152 Coinone Coinone BAT/KRW $0.08182 $22.44 08:57:53 10/09/2026
153 Korbit Korbit BAT/KRW $0.07539 $12.03 08:57:09 10/09/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07510 $11.72 08:39:04 10/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07552 $11.31 05:09:17 10/09/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007477 $8.74 08:45:14 10/09/2026
157 Orca Orca BAT/USDC $0.07502 $7.09 08:52:11 10/09/2026
158 GOPAX GOPAX BAT/KRW $0.07481 $4.48 09:00:12 10/09/2026
159 Coins.ph Coins.ph BAT/PHP $0.1108 $4.45 09:00:09 10/09/2026
160 WazirX WazirX BAT/USDT $0.07588 $4.41 09:00:08 10/09/2026
161 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07393 $0.1500 07:48:19 10/09/2026
162 Poloniex Poloniex BAT/USDT $0.07737 $0 08:59:23 10/09/2026
163 HitBTC HitBTC BAT/BTC $0.1098 $0 09:00:11 10/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 09:00:11 10/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07761 $0 08:59:23 10/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 08:59:23 10/09/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07882 $0 09:00:09 10/09/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07883 $0 09:00:09 10/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.07023 $0 09:00:12 10/09/2026
170 Upbit Upbit BAT/BTC $0.07446 $0 08:56:23 10/09/2026
171 Upbit Upbit BAT/USDT $0.08447 $0 08:56:23 10/09/2026
172 ZebPay ZebPay BAT/AUD $0.07457 $0 09:00:11 10/09/2026
173 Bitbns Bitbns BAT/INR $0.04047 $0 08:54:11 10/09/2026
174 BitMart BitMart BAT/USDT $0.07528 $0 09:00:15 10/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09227 $0 09:00:11 10/09/2026
176 CoinJar CoinJar BAT/AUD $0.08077 $0 09:00:33 10/09/2026
177 CoinJar CoinJar BAT/GBP $0.07638 $0 09:00:33 10/09/2026
178 CoinJar CoinJar BAT/USD $0.07635 $0 09:00:33 10/09/2026
179 CoinJar CoinJar BAT/USDC $0.06843 $0 09:00:33 10/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1097 $0 08:57:07 10/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 08:57:07 10/09/2026
182 BitTrade BitTrade BAT/JPY $0.07199 $0 08:57:07 10/09/2026
183 Giottus Giottus BAT/INR $0.05330 $0 08:18:08 10/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07358 $0 09:00:20 10/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08947 $0 09:00:20 10/09/2026
186 Changelly Changelly BAT/BTC $0.1098 $0 09:00:13 10/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 09:00:13 10/09/2026
188 Young Platform Young Platform BAT/EUR $0.07352 $0 08:57:07 10/09/2026
189 Binance TH Binance TH BAT/USDT $0.07358 $0 08:57:07 10/09/2026
190 ADEN ADEN BAT/USDT $0.07344 $0 09:03:58 10/09/2026
191 Gate US Gate US BAT/USDT $0.07358 $0 09:00:07 10/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,104,953 với tỷ giá $0.07348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá