Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06838 | $21,501,782 | 13:00:15 29/07/2026 | |
| 2 | BAT/USDT | $0.06840 | $1,605,739 | 12:54:17 29/07/2026 | |
| 3 | BAT/USDT | $0.06835 | $1,568,296 | 12:57:16 29/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/USDT | $0.06851 | $937,911 | 12:57:15 29/07/2026 | |
| 6 | BAT/USDT | $0.06829 | $889,428 | 13:00:16 29/07/2026 | |
| 7 | BAT/USDT | $0.06851 | $882,685 | 13:00:11 29/07/2026 | |
| 8 | BAT/USDT | $0.06829 | $859,858 | 13:00:17 29/07/2026 | |
| 9 | BAT/USDT | $0.06820 | $804,270 | 12:57:15 29/07/2026 | |
| 10 | BAT/TRY | $0.06851 | $749,107 | 12:59:31 29/07/2026 | |
| 11 | BAT/USDT | $0.06861 | $559,609 | 12:57:15 29/07/2026 | |
| 12 | BAT/USDT | $0.2472 | $519,732 | 12:57:15 29/07/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,576 | 13:00:16 29/07/2026 | |
| 14 | BAT/USDT | $0.06841 | $485,934 | 13:00:08 29/07/2026 | |
| 15 | BAT/USDT | $0.06861 | $423,924 | 12:57:15 29/07/2026 | |
| 16 | BAT/USD | $0.06825 | $423,822 | 13:00:15 29/07/2026 | |
| 17 | BAT/USDT | $0.06851 | $419,418 | 13:00:10 29/07/2026 | |
| 18 | BAT/USDT | $0.06821 | $405,280 | 13:00:15 29/07/2026 | |
| 19 | BAT/USDT | $0.06841 | $376,946 | 13:00:10 29/07/2026 | |
| 20 | BAT/USDT | $0.06841 | $376,931 | 12:59:25 29/07/2026 | |
| 21 | BAT/USDT | $0.06851 | $358,198 | 12:48:08 29/07/2026 | |
| 22 | BAT/USDT | $0.06843 | $349,549 | 12:54:16 29/07/2026 | |
| 23 | BAT/USDT | $0.06881 | $338,210 | 12:57:08 29/07/2026 | |
| 24 | BAT/USDT | $0.06841 | $331,240 | 13:00:09 29/07/2026 | |
| 25 | BAT/USDT | $0.06861 | $289,462 | 12:54:10 29/07/2026 | |
| 26 | BAT/USDT | $0.06840 | $275,351 | 12:54:18 29/07/2026 | |
| 27 | BAT/USDT | $0.06841 | $275,332 | 13:00:10 29/07/2026 | |
| 28 | BAT/USDT | $0.06831 | $260,625 | 13:00:15 29/07/2026 | |
| 29 | BAT/USDT | $0.06836 | $254,700 | 12:57:17 29/07/2026 | |
| 30 | BAT/USDT | $0.06841 | $249,454 | 12:57:15 29/07/2026 | |
| 31 | BAT/USDT | $0.06871 | $234,471 | 12:56:52 29/07/2026 | |
| 32 | BAT/USDT | $0.06841 | $225,087 | 12:57:18 29/07/2026 | |
| 33 | BAT/USDT | $0.06851 | $221,401 | 12:57:08 29/07/2026 | |
| 34 | BAT/USDT | $0.06871 | $202,324 | 12:57:08 29/07/2026 | |
| 35 | BAT/USDT | $0.06871 | $200,533 | 12:57:09 29/07/2026 | |
| 36 | BAT/USDT | $0.06851 | $195,246 | 13:00:07 29/07/2026 | |
| 37 | BAT/USDT | $0.06838 | $162,713 | 12:57:16 29/07/2026 | |
| 38 | BAT/USDT | $0.06821 | $141,945 | 13:00:15 29/07/2026 | |
| 39 | BAT/USDT | $0.06841 | $129,636 | 12:57:17 29/07/2026 | |
| 40 | BAT/USDT | $0.06851 | $126,051 | 12:57:07 29/07/2026 | |
| 41 | BAT/KRW | $0.06762 | $125,993 | 12:56:23 29/07/2026 | |
| 42 | BAT/USDT | $0.06851 | $118,075 | 12:57:08 29/07/2026 | |
| 43 | BAT/USDT | $0.06871 | $117,278 | 12:57:07 29/07/2026 | |
| 44 | BAT/USDT | $0.06843 | $104,870 | 12:54:23 29/07/2026 | |
| 45 | BAT/USD | $0.06880 | $102,226 | 12:57:08 29/07/2026 | |
| 46 | BAT/USDT | $0.06857 | $95,301.42 | 12:56:24 29/07/2026 | |
| 47 | BAT/USDT | $0.06857 | $95,298.83 | 13:00:09 29/07/2026 | |
| 48 | BAT/USDT | $0.06821 | $89,464.00 | 12:57:16 29/07/2026 | |
| 49 | BAT/USDT | $0.06871 | $87,077.35 | 13:00:10 29/07/2026 | |
| 50 | BAT/USD | $0.06868 | $80,485.33 | 12:56:29 29/07/2026 | |
| 51 | BAT/USDT | $0.06831 | $80,174.25 | 12:57:08 29/07/2026 | |
| 52 | BAT/USDT | $0.06851 | $73,969.64 | 12:54:10 29/07/2026 | |
| 53 | BAT/USDT | $0.06871 | $69,343.75 | 12:57:08 29/07/2026 | |
| 54 | BAT/USDT | $0.06841 | $65,182.14 | 13:00:17 29/07/2026 | |
| 55 | BAT/USDT | $0.06851 | $62,898.83 | 12:57:26 29/07/2026 | |
| 56 | BAT/USDT | $0.06881 | $59,223.01 | 13:00:13 29/07/2026 | |
| 57 | BAT/USDT | $0.06857 | $58,598.84 | 13:00:11 29/07/2026 | |
| 58 | BAT/USDT | $0.06855 | $57,817.61 | 12:57:07 29/07/2026 | |
| 59 | BAT/USDT | $0.06881 | $51,254.43 | 13:00:11 29/07/2026 | |
| 60 | BAT/USDT | $0.06861 | $50,417.17 | 13:00:11 29/07/2026 | |
| 61 | BAT/USDT | $0.06847 | $47,107.62 | 13:00:11 29/07/2026 | |
| 62 | BAT/USDT | $0.06851 | $46,487.80 | 12:57:14 29/07/2026 | |
| 63 | BAT/TRY | $0.06885 | $44,430.64 | 12:59:23 29/07/2026 | |
| 64 | BAT/KRW | $0.06765 | $43,275.90 | 12:59:24 29/07/2026 | |
| 65 | BAT/EUR | $0.06870 | $41,833.22 | 12:56:59 29/07/2026 | |
| 66 | BAT/USDT | $0.06851 | $41,178.39 | 12:57:10 29/07/2026 | |
| 67 | BAT/USD | $0.06810 | $38,243.03 | 12:59:24 29/07/2026 | |
| 68 | BAT/USDT | $0.06871 | $37,510.24 | 13:00:11 29/07/2026 | |
| 69 | BAT/USDT | $0.06849 | $37,152.14 | 12:54:10 29/07/2026 | |
| 70 | BAT/USDT | $0.06847 | $36,596.44 | 12:57:07 29/07/2026 | |
| 71 | BAT/USDT | $0.06847 | $36,596.44 | 12:57:07 29/07/2026 | |
| 72 | BAT/USD | $0.06845 | $36,595.08 | 13:00:11 29/07/2026 | |
| 73 | BAT/USDT | $0.06845 | $36,595.05 | 13:00:10 29/07/2026 | |
| 74 | BAT/USDT | $0.06845 | $36,595.05 | 13:00:10 29/07/2026 | |
| 75 | BAT/USDT | $0.06841 | $35,858.72 | 13:00:15 29/07/2026 | |
| 76 | BAT/USDT | $0.06871 | $35,172.22 | 12:57:09 29/07/2026 | |
| 77 | BAT/USDT | $0.06851 | $34,018.39 | 12:54:19 29/07/2026 | |
| 78 | BAT/USDT | $0.06851 | $32,882.27 | 12:57:10 29/07/2026 | |
| 79 | BAT/USDT | $0.06831 | $32,796.26 | 12:57:08 29/07/2026 | |
| 80 | BAT/USDT | $0.06871 | $31,872.81 | 12:57:10 29/07/2026 | |
| 81 | BAT/EUR | $0.06785 | $28,888.82 | 12:57:10 29/07/2026 | |
| 82 | BAT/EUR | $0.06784 | $28,865.37 | 12:59:24 29/07/2026 | |
| 83 | BAT/USDC | $0.06849 | $28,631.52 | 12:57:10 29/07/2026 | |
| 84 | BAT/USDT | $0.06828 | $23,934.72 | 13:00:15 29/07/2026 | |
| 85 | BAT/USDT | $0.06851 | $23,766.48 | 12:57:07 29/07/2026 | |
| 86 | BAT/JPY | $0.06850 | $21,608.17 | 12:57:07 29/07/2026 | |
| 87 | BAT/USDT | $0.06852 | $21,583.89 | 12:54:19 29/07/2026 | |
| 88 | BAT/USDT | $0.06861 | $21,082.05 | 13:00:10 29/07/2026 | |
| 89 | BAT/EUR | $0.06850 | $20,994.89 | 12:57:07 29/07/2026 | |
| 90 | BAT/USD | $0.06840 | $20,912.27 | 13:00:10 29/07/2026 | |
| 91 | BAT/USD | $0.06840 | $20,912.27 | 13:00:10 29/07/2026 | |
| 92 | BAT/USDT | $0.06859 | $18,853.30 | 13:00:10 29/07/2026 | |
| 93 | BAT/USDT | $0.06851 | $17,569.66 | 13:00:11 29/07/2026 | |
| 94 | BAT/USDT | $0.06851 | $17,083.95 | 12:57:11 29/07/2026 | |
| 95 | BAT/USDT | $0.06831 | $16,776.99 | 12:51:16 29/07/2026 | |
| 96 | BAT/USDT | $0.06841 | $15,596.48 | 13:00:11 29/07/2026 | |
| 97 | BAT/INR | $0.07322 | $15,295.48 | 13:00:10 29/07/2026 | |
| 98 | BAT/USDT | $0.06835 | $14,729.87 | 13:00:16 29/07/2026 | |
| 99 | BAT/USDT | $0.06831 | $14,627.39 | 12:57:15 29/07/2026 | |
| 100 | BAT/USDT | $0.06871 | $14,491.68 | 13:00:11 29/07/2026 | |
| 101 | BAT/USDT | $0.06848 | $12,310.01 | 13:00:12 29/07/2026 | |
| 102 | BAT/USDT | $0.06861 | $10,795.34 | 12:57:12 29/07/2026 | |
| 103 | BAT/USDT | $0.06831 | $9,316.84 | 12:53:23 29/07/2026 | |
| 104 | BAT/MXN | $0.06798 | $9,229.79 | 12:59:23 29/07/2026 | |
| 105 | BAT/USDT | $0.06853 | $8,153.63 | 12:54:56 29/07/2026 | |
| 106 | BAT/USD | $0.06860 | $6,150.53 | 12:56:24 29/07/2026 | |
| 107 | BAT/USDT | $0.06841 | $6,076.03 | 13:00:10 29/07/2026 | |
| 108 | BAT/USDT | $0.06841 | $6,076.03 | 13:00:10 29/07/2026 | |
| 109 | BAT/USDT | $0.06861 | $6,066.09 | 12:57:07 29/07/2026 | |
| 110 | BAT/INR | $0.07152 | $5,379.79 | 13:00:09 29/07/2026 | |
| 111 | BAT/USDT | $0.06829 | $4,598.51 | 12:56:24 29/07/2026 | |
| 112 | BAT/USDC | $0.06799 | $4,049.50 | 12:56:24 29/07/2026 | |
| 113 | BAT/USDT | $0.06851 | $3,375.98 | 12:57:07 29/07/2026 | |
| 114 | BAT/WETH | $0.06868 | $2,972.90 | 11:48:47 29/07/2026 | |
| 115 | BAT/USDT | $0.06856 | $2,371.72 | 12:59:53 29/07/2026 | |
| 116 | BAT/USDT | $0.06871 | $2,201.68 | 13:00:09 29/07/2026 | |
| 117 | BAT/USD | $0.06870 | $1,966.01 | 12:59:23 29/07/2026 | |
| 118 | BAT/USDT | $0.06848 | $1,927.69 | 13:00:15 29/07/2026 | |
| 119 | BAT/USDT | $0.07011 | $1,884.33 | 12:59:23 29/07/2026 | |
| 120 | BAT/USD | $0.07071 | $1,614.53 | 12:59:23 29/07/2026 | |
| 121 | BAT/USD | $0.06869 | $1,320.08 | 12:57:10 29/07/2026 | |
| 122 | BAT/INR | $0.07247 | $1,278.23 | 13:00:11 29/07/2026 | |
| 123 | ETH/BAT | $1,902.00 | $1,256.27 | 10:54:23 29/07/2026 | |
| 124 | BAT/USD | $0.06840 | $1,217.19 | 12:59:53 29/07/2026 | |
| 125 | BAT/USD | $0.06834 | $945.98 | 13:00:11 29/07/2026 | |
| 126 | BAT/USDT | $0.06943 | $881.02 | 12:57:10 29/07/2026 | |
| 127 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 128 | BAT/EUR | $0.06789 | $602.77 | 12:56:24 29/07/2026 | |
| 129 | BAT/EUR | $0.06845 | $600.13 | 12:59:53 29/07/2026 | |
| 130 | BAT/USDC | $0.06839 | $580.81 | 13:00:10 29/07/2026 | |
| 131 | BAT/USDC | $0.06840 | $580.72 | 13:00:10 29/07/2026 | |
| 132 | BAT/USDT | $0.06841 | $466.73 | 12:59:53 29/07/2026 | |
| 133 | BAT/TRY | $0.06879 | $442.39 | 13:00:09 29/07/2026 | |
| 134 | BAT/KRW | $0.06961 | $411.22 | 12:42:07 29/07/2026 | |
| 135 | BAT/WETH | $0.06884 | $335.53 | 11:59:59 29/07/2026 | |
| 136 | BAT/IDR | $0.06933 | $284.74 | 13:00:14 29/07/2026 | |
| 137 | BAT/USDT | $0.06871 | $282.19 | 13:00:14 29/07/2026 | |
| 138 | BAT/USD | $0.06864 | $216.38 | 12:57:07 29/07/2026 | |
| 139 | BAT/SOL | $0.07019 | $208.23 | 11:29:11 29/07/2026 | |
| 140 | BAT/USD | $0.06785 | $199.91 | 11:57:26 29/07/2026 | |
| 141 | BAT/THB | $0.06778 | $168.04 | 12:57:07 29/07/2026 | |
| 142 | BAT/USDT | $0.06854 | $158.82 | 12:57:07 29/07/2026 | |
| 143 | BAT/IDR | $0.06827 | $118.78 | 13:00:10 29/07/2026 | |
| 144 | BAT/WBNB | $0.06857 | $63.82 | 11:03:02 29/07/2026 | |
| 145 | BAT/USDT | $0.06831 | $63.74 | 13:00:16 29/07/2026 | |
| 146 | BAT/WBNB | $0.06862 | $48.27 | 12:22:21 29/07/2026 | |
| 147 | BAT/JPY | $0.06754 | $44.09 | 12:57:08 29/07/2026 | |
| 148 | BAT/BNT | $0.06910 | $28.82 | 12:57:10 29/07/2026 | |
| 149 | BAT/GBP | $0.06883 | $26.47 | 12:57:07 29/07/2026 | |
| 150 | BAT/EUR | $0.06875 | $24.91 | 12:57:07 29/07/2026 | |
| 151 | BAT/BTC | $0.06848 | $21.60 | 12:56:29 29/07/2026 | |
| 152 | BAT/AUD | $0.06834 | $20.19 | 13:00:08 29/07/2026 | |
| 153 | BAT/WBNB | $0.06855 | $17.25 | 11:03:02 29/07/2026 | |
| 154 | BAT/SOL | $0.06949 | $15.25 | 10:59:20 29/07/2026 | |
| 155 | BAT/ETH | $0.06874 | $14.87 | 12:22:21 29/07/2026 | |
| 156 | BAT/USDT | $0.07442 | $14.27 | 19:57:09 28/07/2026 | |
| 157 | BAT/IDR | $0.06806 | $13.95 | 12:59:23 29/07/2026 | |
| 158 | BAT/WBNB | $0.06857 | $13.01 | 11:55:17 29/07/2026 | |
| 159 | BAT/INR | $0.1253 | $10.44 | 13:00:11 29/07/2026 | |
| 160 | BAT/INR | $0.07680 | $10.00 | 13:00:09 29/07/2026 | |
| 161 | BAT/ETH | $0.06879 | $7.62 | 12:56:29 29/07/2026 | |
| 162 | BAT/USDT | $0.06811 | $6.81 | 13:00:09 29/07/2026 | |
| 163 | BAT/USDT | $0.06871 | $4.98 | 12:57:09 29/07/2026 | |
| 164 | BAT/PHP | $0.1129 | $4.53 | 13:00:10 29/07/2026 | |
| 165 | BAT/USDC | $0.06987 | $3.95 | 10:59:20 29/07/2026 | |
| 166 | BAT/USDC | $0.06989 | $3.25 | 10:59:20 29/07/2026 | |
| 167 | PENGU/BAT | $0.005870 | $2.24 | 05:56:52 29/07/2026 | |
| 168 | BAT/KRW | $0.06973 | $0.6904 | 13:00:10 29/07/2026 | |
| 169 | BAT/INR | $0.08355 | $0.1157 | 12:57:08 29/07/2026 | |
| 170 | BAT/USDT | $0.07291 | $0 | 12:59:23 29/07/2026 | |
| 171 | BAT/BTC | $0.08996 | $0 | 12:57:07 29/07/2026 | |
| 172 | BAT/USDC | $0.06991 | $0 | 12:57:07 29/07/2026 | |
| 173 | BAT/NZD | $0.06836 | $0 | 13:00:08 29/07/2026 | |
| 174 | BAT/USD | $0.06813 | $0 | 13:00:08 29/07/2026 | |
| 175 | BAT/KRW | $0.07114 | $0 | 12:56:53 29/07/2026 | |
| 176 | BAT/AUD | $0.07303 | $0 | 13:00:19 29/07/2026 | |
| 177 | BAT/BTC | $0.06961 | $0 | 12:56:23 29/07/2026 | |
| 178 | BAT/USDT | $0.07579 | $0 | 12:56:53 29/07/2026 | |
| 179 | BAT/AUD | $0.06942 | $0 | 13:00:11 29/07/2026 | |
| 180 | BAT/INR | $0.04116 | $0 | 12:57:09 29/07/2026 | |
| 181 | BAT/USDT | $0.09218 | $0 | 13:00:10 29/07/2026 | |
| 182 | BAT/AUD | $0.07832 | $0 | 13:00:33 29/07/2026 | |
| 183 | BAT/GBP | $0.07874 | $0 | 13:00:33 29/07/2026 | |
| 184 | BAT/USD | $0.07905 | $0 | 13:00:33 29/07/2026 | |
| 185 | BAT/USDC | $0.07917 | $0 | 13:00:33 29/07/2026 | |
| 186 | BAT/BTC | $0.08995 | $0 | 13:00:11 29/07/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 13:00:11 29/07/2026 | |
| 188 | BAT/JPY | $0.07103 | $0 | 12:57:11 29/07/2026 | |
| 189 | BAT/USD | $0.06929 | $0 | 13:00:10 29/07/2026 | |
| 190 | BAT/USDT | $0.09932 | $0 | 13:00:10 29/07/2026 | |
| 191 | BAT/BTC | $0.08996 | $0 | 12:57:07 29/07/2026 | |
| 192 | BAT/USDC | $0.06991 | $0 | 12:57:07 29/07/2026 | |
| 193 | BAT/EUR | $0.06848 | $0 | 13:00:09 29/07/2026 | |
| 194 | BAT/USDT | $0.06871 | $0 | 12:57:07 29/07/2026 | |
| 195 | BAT/USDT | $0.06833 | $0 | 13:03:54 29/07/2026 | |
| 196 | BAT/USDT | $0.06842 | $0 | 13:00:10 29/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,501,782 với tỷ giá $0.06838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.