Vốn hóa: $2,060,102,413,170 Khối lượng (24h): $94,187,436,642 Tiền ảo: 38,058 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08408 $48,895,684 05:00:15 26/06/2026
2 AscendEX AscendEX BAT/USDT $0.08397 $9,432,043 04:57:15 26/06/2026
3 CRMClick CRMClick BAT/USDT $0.08408 $4,111,721 05:00:11 26/06/2026
4 HTX HTX BAT/USDT $0.08407 $4,105,566 04:59:25 26/06/2026
5 Binance Binance BAT/USDT $0.08387 $2,528,006 04:54:16 26/06/2026
6 BlockFin BlockFin BAT/USDT $0.08398 $2,316,799 05:00:11 26/06/2026
7 Toobit Toobit BAT/USDT $0.08397 $2,180,663 04:57:16 26/06/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08428 $1,560,508 05:00:15 26/06/2026
9 Ju.com Ju.com BAT/USDT $0.08397 $1,542,174 05:00:17 26/06/2026
10 BloFin BloFin BAT/USDT $0.08377 $1,390,525 04:57:08 26/06/2026
11 BTCC BTCC BAT/USDT $0.08407 $1,277,828 04:57:16 26/06/2026
12 YEX YEX BAT/USDT $0.08408 $1,094,137 05:00:16 26/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.08397 $1,074,788 04:57:15 26/06/2026
14 CZR Exchange CZR Exchange BAT/USDT $0.08408 $1,052,955 05:00:17 26/06/2026
15 BitDelta BitDelta BAT/USDT $0.08449 $1,049,816 05:00:11 26/06/2026
16 Deepcoin Deepcoin BAT/USDT $0.08402 $995,323 04:57:15 26/06/2026
17 Paribu Paribu BAT/TRY $0.08435 $945,741 05:01:53 26/06/2026
18 Ourbit Ourbit BAT/USDT $0.08377 $852,422 04:57:17 26/06/2026
19 AscendEX AscendEX BAT/USDT $0.08430 $843,274 04:57:07 26/06/2026
20 BTSE BTSE BAT/USDT $0.08397 $620,379 04:57:15 26/06/2026
21 YEX YEX BAT/USDT $0.08439 $607,982 05:00:09 26/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.08441 $590,833 05:00:15 26/06/2026
23 BITmarkets BITmarkets BAT/USDT $0.08438 $590,569 05:00:15 26/06/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,633 04:57:15 26/06/2026
25 Binance Binance BAT/USDT $0.08397 $516,540 04:56:42 26/06/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,474 05:00:15 26/06/2026
27 Azbit Azbit BAT/USDT $0.08327 $511,320 04:57:09 26/06/2026
28 Pionex Pionex BAT/USDT $0.08407 $466,802 04:57:09 26/06/2026
29 Picol Picol BAT/USDT $0.08439 $414,507 05:00:10 26/06/2026
30 Phemex Phemex BAT/USDT $0.08397 $372,740 04:57:12 26/06/2026
31 P2B P2B BAT/USDT $0.08397 $369,655 04:54:07 26/06/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.08387 $316,176 04:57:08 26/06/2026
33 Bitbase Bitbase BAT/USDT $0.08397 $268,051 04:54:26 26/06/2026
34 BTCC BTCC BAT/USDT $0.08397 $258,244 04:57:09 26/06/2026
35 Cofinex Cofinex BAT/USDT $0.08328 $227,484 05:00:17 26/06/2026
36 AlphaX AlphaX BAT/USDT $0.08418 $215,865 05:00:16 26/06/2026
37 CoinW CoinW BAT/USDT $0.08407 $212,049 04:57:08 26/06/2026
38 Bitunix Bitunix BAT/USDT $0.08387 $210,615 04:57:16 26/06/2026
39 KuCoin KuCoin BAT/USDT $0.08377 $208,787 04:54:19 26/06/2026
40 VOOX Exchange VOOX Exchange BAT/USDT $0.08397 $200,620 04:57:17 26/06/2026
41 WEEX WEEX BAT/USDT $0.08397 $196,486 04:57:10 26/06/2026
42 Bitbaby Bitbaby BAT/USDT $0.08438 $192,934 05:00:15 26/06/2026
43 Phemex Phemex BAT/USDT $0.08402 $192,619 04:57:16 26/06/2026
44 P2B P2B BAT/USD $0.08410 $182,837 04:54:07 26/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.08449 $173,955 05:00:10 26/06/2026
46 BlockFin BlockFin BAT/USDT $0.08408 $164,698 05:00:15 26/06/2026
47 MEXC MEXC BAT/USDT $0.08377 $148,043 04:57:16 26/06/2026
48 Upbit Upbit BAT/KRW $0.08287 $135,311 04:56:53 26/06/2026
49 Bitrue Bitrue BAT/USDT $0.08387 $132,306 04:57:17 26/06/2026
50 Zoomex Zoomex BAT/USDT $0.08399 $130,414 04:54:15 26/06/2026
51 Gems Trade Gems Trade BAT/USDT $0.08423 $113,447 05:00:13 26/06/2026
52 OKX OKX BAT/USDT $0.08410 $113,417 04:56:24 26/06/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.08411 $113,270 04:57:11 26/06/2026
54 SuperEx SuperEx BAT/USDT $0.08487 $111,258 05:00:13 26/06/2026
55 BYDFi BYDFi BAT/USDT $0.08429 $110,762 05:00:11 26/06/2026
56 Websea Websea BAT/USDT $0.08403 $101,054 04:51:08 26/06/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.08417 $100,606 04:48:08 26/06/2026
58 BitTap BitTap BAT/USDT $0.08408 $91,355.03 05:00:16 26/06/2026
59 Gate Gate BAT/USDT $0.08393 $90,407.32 04:54:20 26/06/2026
60 BITmarkets BITmarkets BAT/USD $0.08460 $86,215.21 05:00:09 26/06/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.08460 $86,213.82 05:00:10 26/06/2026
62 Ourbit Ourbit BAT/USDT $0.08398 $85,315.32 04:51:07 26/06/2026
63 Bitunix Bitunix BAT/USDT $0.08397 $79,197.50 04:57:08 26/06/2026
64 XT.COM XT.COM BAT/USDT $0.08397 $77,291.48 04:57:09 26/06/2026
65 BVOX BVOX BAT/USDT $0.08387 $72,814.02 04:57:08 26/06/2026
66 Bybit Bybit BAT/USDT $0.08406 $70,135.69 04:54:12 26/06/2026
67 Bitrue Bitrue BAT/USDT $0.08397 $69,192.19 04:57:07 26/06/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.08415 $67,348.79 04:56:30 26/06/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.08428 $63,082.90 05:00:11 26/06/2026
70 MEXC MEXC BAT/USDT $0.08409 $59,740.26 04:57:07 26/06/2026
71 XXKK XXKK BAT/USDT $0.08442 $58,641.54 05:00:08 26/06/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.08387 $51,513.71 05:00:10 26/06/2026
73 FMFW.io FMFW.io BAT/USD $0.08402 $51,420.43 04:57:09 26/06/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.08419 $51,260.62 05:00:11 26/06/2026
75 HitBTC HitBTC BAT/USDT $0.08417 $51,251.45 05:00:16 26/06/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.08417 $51,251.45 05:00:17 26/06/2026
77 Changelly Changelly BAT/USDT $0.08417 $51,251.45 05:00:12 26/06/2026
78 GroveX GroveX BAT/USDT $0.08399 $50,562.18 05:00:09 26/06/2026
79 Tapbit Tapbit BAT/USDT $0.08407 $50,299.62 04:57:08 26/06/2026
80 CEEX exchange CEEX exchange BAT/USDT $0.08389 $48,837.23 05:00:08 26/06/2026
81 ASTX ASTX BAT/USDT $0.08447 $47,113.87 05:00:12 26/06/2026
82 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08389 $42,724.68 04:57:00 26/06/2026
83 EasiCoin EasiCoin BAT/USDT $0.08429 $42,684.69 05:00:07 26/06/2026
84 BingX BingX BAT/USDT $0.08407 $40,322.83 04:57:11 26/06/2026
85 KTX KTX BAT/USDT $0.08437 $37,374.83 05:00:07 26/06/2026
86 Bitrue Bitrue BAT/USDC $0.08407 $35,598.66 04:57:07 26/06/2026
87 Bitcastle Bitcastle BAT/USDT $0.08439 $34,974.35 05:00:11 26/06/2026
88 KuCoin KuCoin BAT/USDT $0.08376 $32,456.95 04:56:24 26/06/2026
89 DigiFinex DigiFinex BAT/USDT $0.08389 $30,498.67 04:57:11 26/06/2026
90 XBO.com XBO.com BAT/USDT $0.08433 $29,748.99 05:00:11 26/06/2026
91 KCEX KCEX BAT/USDT $0.08397 $29,522.42 04:57:10 26/06/2026
92 Bitget Bitget BAT/USDT $0.08396 $29,506.09 04:54:12 26/06/2026
93 Kraken Kraken BAT/USD $0.08405 $29,223.59 04:59:54 26/06/2026
94 LeveX LeveX BAT/USDT $0.08408 $27,242.27 05:00:16 26/06/2026
95 Coinstore Coinstore BAT/USDT $0.08387 $25,637.49 04:57:08 26/06/2026
96 Pionex Pionex BAT/USDT $0.08387 $23,304.33 04:57:16 26/06/2026
97 Bitso Bitso BAT/MXN $0.08403 $23,070.79 04:59:23 26/06/2026
98 Bitbaby Bitbaby BAT/USDT $0.08449 $22,812.30 05:00:09 26/06/2026
99 Koinpark Koinpark BAT/USDT $0.08439 $20,849.09 05:00:08 26/06/2026
100 Bitvavo Bitvavo BAT/EUR $0.08315 $19,165.81 04:57:10 26/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08323 $19,041.00 04:57:08 26/06/2026
102 Tothemoon Tothemoon BAT/USDT $0.08425 $18,167.40 05:00:15 26/06/2026
103 CoinEx CoinEx BAT/USDT $0.08402 $18,094.92 04:59:23 26/06/2026
104 Bitbank Bitbank BAT/JPY $0.08419 $17,140.24 04:57:08 26/06/2026
105 BitKan BitKan BAT/USDT $0.08387 $14,604.20 05:00:12 26/06/2026
106 Gate Gate BAT/USDT $0.08404 $14,157.79 04:56:24 26/06/2026
107 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08377 $12,790.71 04:56:30 26/06/2026
108 Bithumb Bithumb BAT/KRW $0.08159 $9,712.23 04:59:53 26/06/2026
109 Bitso Bitso BAT/USD $0.08431 $9,319.06 04:59:23 26/06/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.08458 $8,470.58 05:00:10 26/06/2026
111 BITmarkets BITmarkets BAT/USDT $0.08459 $8,469.20 05:00:09 26/06/2026
112 BTSE BTSE BAT/USDT $0.08407 $8,453.10 04:57:08 26/06/2026
113 BloFin BloFin BAT/USDT $0.08387 $8,111.89 04:57:16 26/06/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,581.21 $7,683.93 02:49:47 26/06/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.08419 $6,840.19 05:00:08 26/06/2026
116 Bitcoiva Bitcoiva BAT/INR $0.08810 $6,400.54 05:00:12 26/06/2026
117 Kraken Kraken BAT/EUR $0.08396 $6,385.66 04:59:24 26/06/2026
118 CEX.IO CEX.IO BAT/USDT $0.08400 $6,332.16 04:54:12 26/06/2026
119 Bit2Me Bit2Me BAT/EUR $0.08396 $6,226.56 04:57:08 26/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08251 $6,032.59 04:57:08 26/06/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08476 $5,939.31 01:21:59 26/06/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.08417 $5,118.34 05:00:17 26/06/2026
123 Koinpark Koinpark BAT/INR $0.09303 $4,745.72 05:00:08 26/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08375 $4,174.78 04:59:53 26/06/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08322 $4,041.49 04:57:08 26/06/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08398 $2,724.08 05:00:12 26/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08167 $2,600.44 04:59:53 26/06/2026
128 Binance.US Binance.US BAT/USDT $0.08148 $2,123.04 04:59:53 26/06/2026
129 OKX OKX BAT/USD $0.08231 $1,807.78 04:56:53 26/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08337 $1,499.12 04:57:08 26/06/2026
131 Bitkub Bitkub BAT/THB $0.08276 $1,234.29 04:57:07 26/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08413 $957.90 01:54:23 26/06/2026
133 Tokocrypto Tokocrypto BAT/USDT $0.08397 $940.55 04:57:08 26/06/2026
134 BITmarkets BITmarkets BAT/USDC $0.08417 $723.40 05:00:09 26/06/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.08417 $723.39 05:00:10 26/06/2026
136 OKJ OKJ BAT/JPY $0.08369 $601.18 04:57:11 26/06/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08439 $589.20 04:37:00 26/06/2026
138 Young Platform Young Platform BAT/EUR $0.08366 $460.69 05:00:09 26/06/2026
139 Bitlo Bitlo BAT/TRY $0.08437 $419.86 05:00:09 26/06/2026
140 TRIV TRIV BAT/IDR $0.08466 $404.14 05:00:12 26/06/2026
141 TRIV TRIV BAT/USDT $0.08438 $402.60 05:00:12 26/06/2026
142 Flipster Flipster BAT/USDT $0.08298 $315.63 05:00:16 26/06/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08344 $297.49 00:14:31 26/06/2026
144 CEX.IO CEX.IO BAT/USD $0.08420 $283.55 04:54:12 26/06/2026
145 ZebPay ZebPay BAT/INR $0.09305 $261.48 04:57:07 26/06/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08123 $250.05 04:24:24 26/06/2026
147 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08443 $223.77 04:34:33 26/06/2026
148 Dzengi.com Dzengi.com BAT/USD $0.08407 $218.04 05:00:11 26/06/2026
149 Bancor Network Bancor Network BAT/BNT $0.08398 $209.17 04:57:10 26/06/2026
150 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08344 $164.80 01:40:06 26/06/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08422 $139.67 00:26:46 26/06/2026
152 Indodax Indodax BAT/IDR $0.08360 $116.70 05:02:24 26/06/2026
153 BitTrade BitTrade BAT/JPY $0.08202 $61.72 05:00:10 26/06/2026
154 LATOKEN LATOKEN BAT/USDT $0.08151 $48.75 04:57:09 26/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08384 $42.25 04:45:25 26/06/2026
156 CEX.IO CEX.IO BAT/GBP $0.08444 $41.98 04:54:12 26/06/2026
157 OKX OKX BAT/EUR $0.08321 $34.47 04:56:53 26/06/2026
158 Gemini Gemini BAT/USD $0.08282 $28.08 04:59:54 26/06/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.08360 $22.59 04:47:51 26/06/2026
160 Korbit Korbit BAT/KRW $0.08162 $21.10 04:54:11 26/06/2026
161 Orca Orca BAT/USDC $0.08420 $17.86 04:33:06 26/06/2026
162 CEX.IO CEX.IO BAT/EUR $0.08423 $17.15 04:54:12 26/06/2026
163 GOPAX GOPAX BAT/KRW $0.09195 $15.23 05:00:09 26/06/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08423 $14.14 04:38:44 26/06/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08299 $13.23 21:00:21 25/06/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005895 $7.77 21:33:31 25/06/2026
167 WazirX WazirX BAT/INR $0.08949 $4.77 05:00:12 26/06/2026
168 Coins.ph Coins.ph BAT/PHP $0.1130 $4.53 05:00:08 26/06/2026
169 Coinone Coinone BAT/KRW $0.08093 $3.24 04:56:53 26/06/2026
170 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08572 $2.85 04:56:30 26/06/2026
171 Unocoin Unocoin BAT/INR $0.1262 $2.10 05:00:16 26/06/2026
172 WazirX WazirX BAT/USDT $0.08218 $2.05 05:00:12 26/06/2026
173 Poloniex Poloniex BAT/USDT $0.08058 $0.05088 04:59:23 26/06/2026
174 HitBTC HitBTC BAT/BTC $0.08435 $0 05:00:16 26/06/2026
175 HitBTC HitBTC BAT/USDC $0.1100 $0 05:00:16 26/06/2026
176 Independent Reserve Independent Reserve BAT/AUD $0.08460 $0 05:00:09 26/06/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.08407 $0 05:00:09 26/06/2026
178 Independent Reserve Independent Reserve BAT/USD $0.08397 $0 05:00:09 26/06/2026
179 BTC Markets BTC Markets BAT/AUD $0.1099 $0 04:54:07 26/06/2026
180 Upbit Upbit BAT/BTC $0.08861 $0 04:56:53 26/06/2026
181 Upbit Upbit BAT/USDT $0.1565 $0 04:56:53 26/06/2026
182 ZebPay ZebPay BAT/AUD $0.08523 $0 04:57:07 26/06/2026
183 Bitbns Bitbns BAT/INR $0.04105 $0 04:57:07 26/06/2026
184 Coinmetro Coinmetro BAT/USDT $0.09218 $0 05:00:08 26/06/2026
185 CoinJar CoinJar BAT/AUD $0.09056 $0 05:00:27 26/06/2026
186 CoinJar CoinJar BAT/GBP $0.1083 $0 05:00:27 26/06/2026
187 CoinJar CoinJar BAT/USD $0.09055 $0 05:00:27 26/06/2026
188 CoinJar CoinJar BAT/USDC $0.08899 $0 05:00:27 26/06/2026
189 FMFW.io FMFW.io BAT/BTC $0.08428 $0 04:57:09 26/06/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 04:57:09 26/06/2026
191 Giottus Giottus BAT/INR $0.09369 $0 04:39:07 26/06/2026
192 CoinZoom CoinZoom BAT/USD $0.08436 $0 05:00:08 26/06/2026
193 CoinZoom CoinZoom BAT/USDT $0.1193 $0 05:00:08 26/06/2026
194 Changelly Changelly BAT/BTC $0.08450 $0 05:00:12 26/06/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 05:00:12 26/06/2026
196 Binance TH Binance TH BAT/USDT $0.08397 $0 04:57:11 26/06/2026
197 ADEN ADEN BAT/USDT $0.08412 $0 05:03:52 26/06/2026
198 Gate US Gate US BAT/USDT $0.08430 $0 05:00:08 26/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,895,684 với tỷ giá $0.08408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá