Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07142 | $13,976,177 | 23:00:15 05/09/2026 | |
| 2 | BAT/USDT | $0.07160 | $8,150,018 | 23:00:09 05/09/2026 | |
| 3 | BAT/TRY | $0.07133 | $1,977,836 | 22:56:53 05/09/2026 | |
| 4 | BAT/USDT | $0.07160 | $1,651,659 | 23:00:09 05/09/2026 | |
| 5 | BAT/USDT | $0.07145 | $1,286,767 | 22:57:16 05/09/2026 | |
| 6 | BAT/USDT | $0.07138 | $984,794 | 22:54:17 05/09/2026 | |
| 7 | BAT/USDT | $0.07135 | $730,357 | 23:00:17 05/09/2026 | |
| 8 | BAT/USDT | $0.07136 | $729,764 | 22:54:16 05/09/2026 | |
| 9 | BAT/USD | $0.07155 | $642,707 | 23:00:15 05/09/2026 | |
| 10 | BAT/USDT | $0.07121 | $641,659 | 22:57:15 05/09/2026 | |
| 11 | BAT/USDT | $0.07150 | $616,049 | 23:00:15 05/09/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,458 | 22:57:15 05/09/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,260 | 23:00:16 05/09/2026 | |
| 14 | BAT/USDT | $0.07150 | $504,063 | 23:00:12 05/09/2026 | |
| 15 | BAT/USDT | $0.07151 | $314,009 | 22:57:11 05/09/2026 | |
| 16 | BAT/USDT | $0.07135 | $242,297 | 22:39:18 05/09/2026 | |
| 17 | BAT/USDT | $0.07150 | $228,165 | 23:00:11 05/09/2026 | |
| 18 | BAT/USDT | $0.07150 | $213,062 | 23:00:09 05/09/2026 | |
| 19 | BAT/USDT | $0.07151 | $197,617 | 22:57:11 05/09/2026 | |
| 20 | BAT/USDT | $0.07151 | $189,237 | 22:57:10 05/09/2026 | |
| 21 | BAT/USDT | $0.07151 | $169,649 | 22:56:42 05/09/2026 | |
| 22 | BAT/USDT | $0.07161 | $167,890 | 22:57:11 05/09/2026 | |
| 23 | BAT/USDT | $0.07142 | $165,904 | 22:57:16 05/09/2026 | |
| 24 | BAT/USDT | $0.07131 | $165,123 | 22:57:20 05/09/2026 | |
| 25 | BAT/USDT | $0.07141 | $164,889 | 23:00:16 05/09/2026 | |
| 26 | BAT/KRW | $0.07236 | $161,218 | 22:56:23 05/09/2026 | |
| 27 | BAT/USDT | $0.07135 | $159,671 | 23:00:15 05/09/2026 | |
| 28 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 29 | BAT/USDT | $0.07151 | $149,478 | 22:57:16 05/09/2026 | |
| 30 | BAT/USDT | $0.07150 | $147,166 | 23:00:11 05/09/2026 | |
| 31 | BAT/USDT | $0.07121 | $138,046 | 22:51:11 05/09/2026 | |
| 32 | BAT/USDT | $0.07141 | $116,079 | 22:57:16 05/09/2026 | |
| 33 | BAT/USDT | $0.07143 | $101,421 | 22:57:16 05/09/2026 | |
| 34 | BAT/USDT | $0.07140 | $98,227.12 | 23:00:17 05/09/2026 | |
| 35 | BAT/USDT | $0.07150 | $94,485.26 | 23:00:12 05/09/2026 | |
| 36 | BAT/USDT | $0.07151 | $84,688.38 | 22:51:08 05/09/2026 | |
| 37 | BAT/USD | $0.07148 | $79,723.70 | 22:59:25 05/09/2026 | |
| 38 | BAT/USD | $0.07150 | $76,451.02 | 22:57:16 05/09/2026 | |
| 39 | BAT/USDT | $0.07151 | $74,733.14 | 22:57:12 05/09/2026 | |
| 40 | BAT/USDT | $0.07151 | $72,788.10 | 22:57:10 05/09/2026 | |
| 41 | BAT/USD | $0.07154 | $64,438.22 | 22:56:29 05/09/2026 | |
| 42 | BAT/USDT | $0.07130 | $64,168.69 | 23:00:16 05/09/2026 | |
| 43 | BAT/USDT | $0.07147 | $60,692.57 | 22:57:16 05/09/2026 | |
| 44 | BAT/USD | $0.07170 | $55,724.90 | 23:00:07 05/09/2026 | |
| 45 | BAT/USD | $0.07170 | $55,721.80 | 23:00:07 05/09/2026 | |
| 46 | BAT/USDT | $0.07152 | $54,425.62 | 22:57:07 05/09/2026 | |
| 47 | BAT/USDT | $0.07152 | $53,454.85 | 23:00:08 05/09/2026 | |
| 48 | BAT/USDT | $0.07141 | $52,994.06 | 22:57:11 05/09/2026 | |
| 49 | BAT/USDT | $0.07149 | $51,106.62 | 22:56:24 05/09/2026 | |
| 50 | BAT/USDT | $0.07148 | $51,093.92 | 23:00:10 05/09/2026 | |
| 51 | BAT/USDT | $0.07149 | $50,004.10 | 22:57:10 05/09/2026 | |
| 52 | BAT/USDC | $0.07140 | $46,676.35 | 22:57:25 05/09/2026 | |
| 53 | BAT/USDT | $0.07110 | $44,924.92 | 23:00:09 05/09/2026 | |
| 54 | BAT/USDT | $0.07151 | $42,335.06 | 22:59:23 05/09/2026 | |
| 55 | BAT/USDT | $0.07150 | $42,333.72 | 23:00:09 05/09/2026 | |
| 56 | BAT/EUR | $0.07161 | $41,644.37 | 22:57:08 05/09/2026 | |
| 57 | BAT/EUR | $0.07161 | $41,491.88 | 22:59:25 05/09/2026 | |
| 58 | BAT/USDT | $0.07144 | $41,082.75 | 22:54:20 05/09/2026 | |
| 59 | BAT/USDT | $0.07151 | $40,833.78 | 22:57:08 05/09/2026 | |
| 60 | BAT/USDT | $0.07150 | $37,865.32 | 23:00:09 05/09/2026 | |
| 61 | BAT/USDT | $0.07150 | $36,938.27 | 23:00:08 05/09/2026 | |
| 62 | BAT/USDT | $0.07180 | $36,830.24 | 23:00:09 05/09/2026 | |
| 63 | BAT/USDT | $0.07181 | $32,252.73 | 22:57:08 05/09/2026 | |
| 64 | BAT/USDT | $0.07160 | $32,086.87 | 22:48:07 05/09/2026 | |
| 65 | BAT/EUR | $0.07158 | $30,153.29 | 22:57:11 05/09/2026 | |
| 66 | BAT/EUR | $0.07160 | $28,846.21 | 22:56:29 05/09/2026 | |
| 67 | BAT/TRY | $0.07139 | $27,677.97 | 22:56:53 05/09/2026 | |
| 68 | BAT/USDC | $0.07149 | $26,676.22 | 22:57:12 05/09/2026 | |
| 69 | BAT/USDT | $0.07171 | $25,565.62 | 22:57:10 05/09/2026 | |
| 70 | BAT/USDT | $0.07151 | $25,479.82 | 22:57:10 05/09/2026 | |
| 71 | BAT/USDT | $0.07140 | $21,383.97 | 23:00:19 05/09/2026 | |
| 72 | BAT/USDT | $0.07139 | $20,613.62 | 22:54:12 05/09/2026 | |
| 73 | BAT/USDT | $0.07151 | $20,396.07 | 22:57:12 05/09/2026 | |
| 74 | BAT/USDT | $0.07134 | $19,241.58 | 23:00:15 05/09/2026 | |
| 75 | BAT/USDT | $0.07141 | $18,953.98 | 22:57:19 05/09/2026 | |
| 76 | BAT/USDT | $0.07150 | $18,611.92 | 23:00:09 05/09/2026 | |
| 77 | BAT/USDT | $0.07150 | $16,779.47 | 23:00:13 05/09/2026 | |
| 78 | BAT/USDT | $0.07161 | $16,369.23 | 22:56:53 05/09/2026 | |
| 79 | BAT/USDT | $0.06280 | $16,355.41 | 23:00:12 05/09/2026 | |
| 80 | BAT/KRW | $0.07229 | $16,277.53 | 22:59:53 05/09/2026 | |
| 81 | BAT/INR | $0.07620 | $15,460.48 | 23:00:12 05/09/2026 | |
| 82 | BAT/USDT | $0.07150 | $15,174.58 | 23:00:14 05/09/2026 | |
| 83 | BAT/USDT | $0.07161 | $12,011.20 | 22:57:07 05/09/2026 | |
| 84 | BAT/USDT | $0.07150 | $10,568.18 | 23:00:11 05/09/2026 | |
| 85 | BAT/USDT | $0.07152 | $10,206.76 | 23:00:18 05/09/2026 | |
| 86 | BAT/USDT | $0.07152 | $10,206.76 | 23:00:17 05/09/2026 | |
| 87 | BAT/USD | $0.07152 | $10,206.76 | 23:00:14 05/09/2026 | |
| 88 | BAT/USDT | $0.07152 | $10,206.76 | 23:00:11 05/09/2026 | |
| 89 | BAT/USDT | $0.07152 | $10,206.70 | 23:00:07 05/09/2026 | |
| 90 | BAT/USDT | $0.07151 | $10,185.78 | 23:00:08 05/09/2026 | |
| 91 | BAT/USDT | $0.07168 | $9,495.21 | 23:00:07 05/09/2026 | |
| 92 | BAT/USDT | $0.07170 | $9,492.11 | 23:00:07 05/09/2026 | |
| 93 | BAT/USDT | $0.07160 | $9,489.91 | 23:00:09 05/09/2026 | |
| 94 | BAT/USDT | $0.07141 | $9,474.09 | 22:57:10 05/09/2026 | |
| 95 | BAT/USDT | $0.07143 | $9,330.31 | 23:00:09 05/09/2026 | |
| 96 | BAT/USDT | $0.07160 | $7,553.52 | 23:00:09 05/09/2026 | |
| 97 | BAT/USDT | $0.07139 | $6,999.59 | 22:57:16 05/09/2026 | |
| 98 | BAT/USDT | $0.07161 | $6,885.31 | 22:55:02 05/09/2026 | |
| 99 | BAT/USDT | $0.07151 | $6,087.27 | 22:57:17 05/09/2026 | |
| 100 | BAT/INR | $0.07534 | $5,838.69 | 23:00:08 05/09/2026 | |
| 101 | BAT/USDT | $0.07150 | $5,697.68 | 23:00:07 05/09/2026 | |
| 102 | BAT/USDT | $0.07130 | $4,763.13 | 23:00:16 05/09/2026 | |
| 103 | BAT/USDT | $0.07164 | $2,978.31 | 22:59:53 05/09/2026 | |
| 104 | BAT/USDT | $0.07151 | $2,430.70 | 22:56:53 05/09/2026 | |
| 105 | BAT/USDT | $0.07137 | $2,402.70 | 23:00:16 05/09/2026 | |
| 106 | BAT/WETH | $0.07168 | $2,378.53 | 22:52:23 05/09/2026 | |
| 107 | BAT/USDT | $0.07150 | $2,245.26 | 23:00:08 05/09/2026 | |
| 108 | BAT/USDT | $0.07149 | $1,631.34 | 22:56:24 05/09/2026 | |
| 109 | BAT/WETH | $0.07173 | $1,600.54 | 22:25:47 05/09/2026 | |
| 110 | BAT/JPY | $0.07154 | $1,315.88 | 22:57:10 05/09/2026 | |
| 111 | BAT/USDT | $0.07155 | $1,092.77 | 22:54:10 05/09/2026 | |
| 112 | BAT/EUR | $0.07234 | $1,003.39 | 22:56:24 05/09/2026 | |
| 113 | BAT/USD | $0.07152 | $955.58 | 22:57:10 05/09/2026 | |
| 114 | BAT/USDC | $0.07139 | $790.90 | 23:00:07 05/09/2026 | |
| 115 | BAT/USDC | $0.07140 | $790.74 | 23:00:07 05/09/2026 | |
| 116 | BAT/THB | $0.07142 | $751.53 | 22:57:12 05/09/2026 | |
| 117 | BAT/JPY | $0.07178 | $581.06 | 22:57:07 05/09/2026 | |
| 118 | BAT/TRY | $0.07122 | $532.41 | 23:00:09 05/09/2026 | |
| 119 | ETH/BAT | $2,454.42 | $423.70 | 22:25:47 05/09/2026 | |
| 120 | BAT/SOL | $0.07081 | $403.62 | 21:03:28 05/09/2026 | |
| 121 | BAT/WBNB | $0.07247 | $375.02 | 21:45:01 05/09/2026 | |
| 122 | BAT/ETH | $0.07167 | $321.80 | 22:56:59 05/09/2026 | |
| 123 | BAT/WBNB | $0.07236 | $319.14 | 21:45:01 05/09/2026 | |
| 124 | BAT/USDT | $0.07049 | $314.93 | 22:57:10 05/09/2026 | |
| 125 | BAT/USD | $0.07070 | $259.62 | 22:59:54 05/09/2026 | |
| 126 | BAT/USD | $0.07153 | $238.72 | 23:00:08 05/09/2026 | |
| 127 | BAT/USD | $0.07181 | $211.73 | 21:54:19 05/09/2026 | |
| 128 | BAT/IDR | $0.07138 | $192.07 | 23:00:07 05/09/2026 | |
| 129 | BAT/BNT | $0.08176 | $161.74 | 22:57:11 05/09/2026 | |
| 130 | BAT/BTC | $0.06943 | $131.02 | 22:56:29 05/09/2026 | |
| 131 | BAT/USDT | $0.07151 | $124.96 | 22:57:10 05/09/2026 | |
| 132 | BAT/IDR | $0.07164 | $119.15 | 23:00:12 05/09/2026 | |
| 133 | BAT/USDT | $0.07150 | $118.87 | 23:00:12 05/09/2026 | |
| 134 | BAT/ETH | $0.07230 | $105.09 | 21:34:37 05/09/2026 | |
| 135 | BAT/USDC | $0.07247 | $98.37 | 21:55:11 05/09/2026 | |
| 136 | BAT/AUD | $0.08115 | $85.60 | 23:00:09 05/09/2026 | |
| 137 | BAT/USDT | $0.07071 | $76.85 | 22:59:53 05/09/2026 | |
| 138 | BAT/INR | $0.07559 | $72.36 | 22:57:07 05/09/2026 | |
| 139 | BAT/WBNB | $0.07230 | $70.10 | 21:34:45 05/09/2026 | |
| 140 | BAT/IDR | $0.07096 | $66.23 | 22:59:54 05/09/2026 | |
| 141 | BAT/SOL | $0.07117 | $48.79 | 21:01:06 05/09/2026 | |
| 142 | BAT/WBNB | $0.07266 | $48.20 | 20:58:30 05/09/2026 | |
| 143 | BAT/USD | $0.07068 | $44.05 | 22:59:23 05/09/2026 | |
| 144 | BAT/INR | $0.07942 | $41.81 | 22:57:11 05/09/2026 | |
| 145 | BAT/USDT | $0.07140 | $38.84 | 23:00:16 05/09/2026 | |
| 146 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 147 | BAT/EUR | $0.07176 | $27.91 | 22:54:10 05/09/2026 | |
| 148 | BAT/INR | $0.07296 | $27.70 | 23:00:12 05/09/2026 | |
| 149 | BAT/USDT | $0.07040 | $25.82 | 23:00:12 05/09/2026 | |
| 150 | BAT/USD | $0.07157 | $23.59 | 22:54:10 05/09/2026 | |
| 151 | BAT/GBP | $0.07173 | $23.45 | 22:54:10 05/09/2026 | |
| 152 | BAT/USDT | $0.06631 | $21.20 | 22:59:53 05/09/2026 | |
| 153 | BAT/USDC | $0.07110 | $12.92 | 21:01:06 05/09/2026 | |
| 154 | BAT/AUD | $0.07005 | $12.37 | 23:00:09 05/09/2026 | |
| 155 | BAT/USDC | $0.07135 | $8.01 | 21:40:30 05/09/2026 | |
| 156 | PENGU/BAT | $0.008549 | $4.96 | 21:01:06 05/09/2026 | |
| 157 | BAT/KRW | $0.07421 | $4.45 | 23:00:12 05/09/2026 | |
| 158 | BAT/PHP | $0.1106 | $4.44 | 23:00:11 05/09/2026 | |
| 159 | BAT/BTC | $0.1122 | $0 | 23:00:18 05/09/2026 | |
| 160 | BAT/USDC | $0.06778 | $0 | 23:00:18 05/09/2026 | |
| 161 | BAT/EUR | $0.06978 | $0 | 22:59:23 05/09/2026 | |
| 162 | BAT/NZD | $0.08157 | $0 | 23:00:09 05/09/2026 | |
| 163 | BAT/USD | $0.08158 | $0 | 23:00:09 05/09/2026 | |
| 164 | BAT/KRW | $0.06913 | $0 | 22:56:53 05/09/2026 | |
| 165 | BAT/KRW | $0.06876 | $0 | 22:54:07 05/09/2026 | |
| 166 | BAT/BTC | $0.06943 | $0 | 22:56:53 05/09/2026 | |
| 167 | BAT/USDT | $0.06557 | $0 | 22:56:23 05/09/2026 | |
| 168 | BAT/AUD | $0.07250 | $0 | 22:57:07 05/09/2026 | |
| 169 | BAT/INR | $0.04077 | $0 | 22:57:09 05/09/2026 | |
| 170 | BAT/USDT | $0.07530 | $0 | 23:00:15 05/09/2026 | |
| 171 | BAT/USDT | $0.09231 | $0 | 23:00:10 05/09/2026 | |
| 172 | BAT/AUD | $0.07061 | $0 | 23:00:39 05/09/2026 | |
| 173 | BAT/GBP | $0.06495 | $0 | 23:00:39 05/09/2026 | |
| 174 | BAT/USD | $0.07171 | $0 | 23:00:39 05/09/2026 | |
| 175 | BAT/USDC | $0.06844 | $0 | 23:00:39 05/09/2026 | |
| 176 | BAT/BTC | $0.1122 | $0 | 23:00:14 05/09/2026 | |
| 177 | BAT/USDC | $0.06778 | $0 | 23:00:14 05/09/2026 | |
| 178 | BAT/JPY | $0.07037 | $0 | 22:57:11 05/09/2026 | |
| 179 | BAT/INR | $0.05369 | $0 | 22:57:12 05/09/2026 | |
| 180 | BAT/USD | $0.07154 | $0 | 23:00:08 05/09/2026 | |
| 181 | BAT/USDT | $0.08951 | $0 | 23:00:08 05/09/2026 | |
| 182 | BAT/BTC | $0.1122 | $0 | 23:00:11 05/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 23:00:11 05/09/2026 | |
| 184 | BAT/EUR | $0.07161 | $0 | 23:00:08 05/09/2026 | |
| 185 | BAT/USDT | $0.07151 | $0 | 22:57:12 05/09/2026 | |
| 186 | BAT/USD | $0.07133 | $0 | 23:00:07 05/09/2026 | |
| 187 | BAT/USDT | $0.07144 | $0 | 23:03:58 05/09/2026 | |
| 188 | BAT/USDT | $0.07151 | $0 | 23:00:07 05/09/2026 | |
| 189 | BAT/USDC | $0.07137 | $0 | 23:03:17 05/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,976,177 với tỷ giá $0.07142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.