Vốn hóa: $2,760,166,396,850 Khối lượng (24h): $107,305,776,864 Tiền ảo: 39,713 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07806 $36,795,261 01:00:16 19/09/2026
2 Paribu Paribu BAT/TRY $0.07775 $2,101,790 00:59:23 19/09/2026
3 Binance Binance BAT/USDT $0.07828 $2,046,819 00:54:17 19/09/2026
4 Binibit Binibit BAT/USDT $0.07813 $1,783,013 01:00:07 19/09/2026
5 Toobit Toobit BAT/USDT $0.07815 $1,456,681 00:57:15 19/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07807 $802,177 01:00:17 19/09/2026
7 YEX YEX BAT/USDT $0.07807 $794,975 01:00:16 19/09/2026
8 BlockFin BlockFin BAT/USDT $0.07847 $690,530 00:57:09 19/09/2026
9 Tapbit Tapbit BAT/USDT $0.2474 $520,196 00:57:15 19/09/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.07773 $519,303 00:57:15 19/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,006 01:00:16 19/09/2026
12 Azbit Azbit BAT/USDT $0.07797 $507,944 00:51:10 19/09/2026
13 BloFin BloFin BAT/USDT $0.07807 $411,640 00:48:10 19/09/2026
14 Bybit Bybit BAT/USDT $0.07833 $391,837 00:54:16 19/09/2026
15 MEXC MEXC BAT/USDT $0.07812 $365,198 00:57:15 19/09/2026
16 Bitbase Bitbase BAT/USDT $0.07815 $352,988 00:57:18 19/09/2026
17 Binance Binance BAT/USDT $0.07827 $302,292 00:56:42 19/09/2026
18 P2B P2B BAT/USDT $0.07837 $294,311 00:48:07 19/09/2026
19 Pionex Pionex BAT/USDT $0.07827 $292,502 00:57:12 19/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.07812 $283,863 00:57:16 19/09/2026
21 BlockFin BlockFin BAT/USDT $0.07813 $271,525 00:57:15 19/09/2026
22 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
23 Bitunix Bitunix BAT/USDT $0.07827 $269,009 00:54:17 19/09/2026
24 Picol Picol BAT/USDT $0.07816 $258,540 01:00:08 19/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07807 $240,341 01:00:19 19/09/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.07817 $208,087 01:00:10 19/09/2026
27 Bitbase Bitbase BAT/USDT $0.07827 $204,465 00:54:10 19/09/2026
28 Kraken Kraken BAT/USD $0.07815 $190,268 00:59:25 19/09/2026
29 Upbit Upbit BAT/KRW $0.07720 $186,723 00:56:53 19/09/2026
30 Cofinex Cofinex BAT/USDT $0.07807 $175,066 01:00:16 19/09/2026
31 BitDelta BitDelta BAT/USDT $0.07837 $159,332 00:54:10 19/09/2026
32 P2B P2B BAT/USD $0.07830 $158,457 00:48:07 19/09/2026
33 Bitrue Bitrue BAT/USDT $0.07827 $146,288 00:57:16 19/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07833 $143,971 00:56:59 19/09/2026
35 B2Z Exchange B2Z Exchange BAT/USD $0.07808 $121,554 01:00:15 19/09/2026
36 BITmarkets BITmarkets BAT/USDT $0.07807 $121,535 01:00:15 19/09/2026
37 BTSE BTSE BAT/USDT $0.07847 $121,472 00:54:15 19/09/2026
38 Kraken Kraken BAT/EUR $0.07823 $120,185 00:59:25 19/09/2026
39 Bit2Me Bit2Me BAT/EUR $0.07823 $119,874 01:00:09 19/09/2026
40 CoinW CoinW BAT/USDT $0.07837 $119,635 00:54:10 19/09/2026
41 Zoomex Zoomex BAT/USDT $0.07812 $117,443 01:00:16 19/09/2026
42 Koinpark Koinpark BAT/USDT $0.07816 $91,797.15 01:00:07 19/09/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.07833 $88,065.48 01:00:10 19/09/2026
44 Gems Trade Gems Trade BAT/USDT $0.07814 $85,508.68 01:00:12 19/09/2026
45 OKX OKX BAT/USDT $0.07834 $85,499.43 00:56:23 19/09/2026
46 Bybit Bybit BAT/USDT $0.07838 $84,313.31 00:54:11 19/09/2026
47 BitTap BitTap BAT/USDT $0.07797 $80,044.64 01:00:18 19/09/2026
48 SuperEx SuperEx BAT/USDT $0.07867 $79,541.06 00:57:13 19/09/2026
49 Bitunix Bitunix BAT/USDT $0.07817 $78,051.89 00:57:10 19/09/2026
50 Bitbank Bitbank BAT/JPY $0.07830 $76,093.67 00:57:08 19/09/2026
51 BYDFi BYDFi BAT/USDT $0.07816 $67,551.51 01:00:10 19/09/2026
52 GroveX GroveX BAT/USDT $0.07837 $65,644.99 00:57:11 19/09/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07840 $60,760.57 00:56:29 19/09/2026
54 WEEX WEEX BAT/USDT $0.07827 $60,105.16 00:57:10 19/09/2026
55 BITmarkets BITmarkets BAT/USD $0.07800 $59,816.71 01:00:10 19/09/2026
56 B2Z Exchange B2Z Exchange BAT/USD $0.07800 $59,816.71 01:00:10 19/09/2026
57 XXKK XXKK BAT/USDT $0.07822 $58,741.87 01:00:07 19/09/2026
58 MEXC MEXC BAT/USDT $0.07832 $57,644.65 00:54:12 19/09/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.07857 $55,700.83 01:00:13 19/09/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07826 $52,309.96 01:00:10 19/09/2026
61 WhiteBIT WhiteBIT BAT/USDT $0.07797 $52,303.90 00:57:11 19/09/2026
62 Bitvavo Bitvavo BAT/EUR $0.07829 $50,462.50 00:57:11 19/09/2026
63 Ourbit Ourbit BAT/USDT $0.07817 $49,726.68 00:57:09 19/09/2026
64 XT.COM XT.COM BAT/USDT $0.07827 $45,088.11 00:57:11 19/09/2026
65 Bitrue Bitrue BAT/USDT $0.07827 $38,667.73 00:57:10 19/09/2026
66 BingX BingX BAT/USDT $0.07827 $37,106.22 00:51:08 19/09/2026
67 CRMClick CRMClick BAT/USDT $0.07827 $35,979.12 00:57:12 19/09/2026
68 HTX HTX BAT/USDT $0.07826 $35,976.77 00:59:24 19/09/2026
69 ASTX ASTX BAT/USDT $0.07807 $30,067.08 01:00:11 19/09/2026
70 Bitrue Bitrue BAT/USDC $0.07838 $30,015.79 00:57:10 19/09/2026
71 Bitcastle Bitcastle BAT/USDT $0.07816 $28,901.99 01:00:09 19/09/2026
72 KCEX KCEX BAT/USDT $0.07827 $28,468.29 00:57:10 19/09/2026
73 TxFlow TxFlow BAT/USDC $0.07829 $25,970.85 00:57:49 19/09/2026
74 LeveX LeveX BAT/USDT $0.07809 $25,679.74 01:00:15 19/09/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.07807 $24,057.77 01:00:08 19/09/2026
76 Coinstore Coinstore BAT/USDT $0.07846 $21,683.27 01:00:07 19/09/2026
77 DigiFinex DigiFinex BAT/USDT $0.07827 $20,973.05 01:00:11 19/09/2026
78 KuCoin KuCoin BAT/USDT $0.07827 $19,957.75 00:57:19 19/09/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.07828 $19,554.74 01:00:11 19/09/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07828 $19,553.97 01:00:08 19/09/2026
81 Changelly Changelly BAT/USDT $0.07828 $19,553.97 01:00:07 19/09/2026
82 FMFW.io FMFW.io BAT/USD $0.07828 $19,553.67 01:00:07 19/09/2026
83 HitBTC HitBTC BAT/USDT $0.07812 $19,550.37 00:57:10 19/09/2026
84 XBO.com XBO.com BAT/USDT $0.07830 $17,809.86 01:00:07 19/09/2026
85 Gate Gate BAT/USDT $0.07848 $17,442.72 00:59:24 19/09/2026
86 EasiCoin EasiCoin BAT/USDT $0.07807 $17,346.70 01:00:12 19/09/2026
87 Tothemoon Tothemoon BAT/USDT $0.07818 $16,480.36 01:00:15 19/09/2026
88 Bitbaby Bitbaby BAT/USDT $0.06278 $16,347.84 00:57:10 19/09/2026
89 Bitget Bitget BAT/USDT $0.07847 $14,553.24 00:59:32 19/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07777 $12,870.77 00:59:23 19/09/2026
91 KuCoin KuCoin BAT/USDT $0.07816 $12,628.50 00:59:23 19/09/2026
92 BloFin BloFin BAT/USDT $0.07813 $12,052.32 00:57:17 19/09/2026
93 Pionex Pionex BAT/USDT $0.07817 $11,365.03 00:57:16 19/09/2026
94 BitKan BitKan BAT/USDT $0.07837 $10,909.43 01:00:07 19/09/2026
95 Koinpark Koinpark BAT/INR $0.08239 $10,337.95 01:00:07 19/09/2026
96 Bithumb Bithumb BAT/KRW $0.07647 $9,597.84 00:59:53 19/09/2026
97 Gate Gate BAT/USDT $0.07817 $9,264.10 00:57:20 19/09/2026
98 Dzengi Dzengi BAT/USD $0.07808 $8,496.21 01:00:07 19/09/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07898 $6,798.37 00:01:23 19/09/2026
100 Kanga Exchange Kanga Exchange BAT/USDT $0.07827 $6,702.08 01:00:11 19/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08121 $5,762.06 01:00:12 19/09/2026
102 CoinEx CoinEx BAT/USDT $0.07817 $5,542.07 01:02:54 19/09/2026
103 AlphaX AlphaX BAT/USDT $0.07817 $5,347.98 01:00:19 19/09/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.07900 $5,297.07 23:32:59 18/09/2026
105 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07808 $4,131.53 00:54:11 19/09/2026
106 Gemini Gemini BAT/USD $0.07764 $3,637.47 00:59:53 19/09/2026
107 BYDFi BYDFi BAT/USDT $0.07825 $3,456.53 01:00:16 19/09/2026
108 KTX KTX BAT/USDT $0.07847 $3,295.40 01:00:12 19/09/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,617.54 $3,150.23 00:01:11 19/09/2026
110 ZebPay ZebPay BAT/INR $0.08155 $2,754.71 01:00:08 19/09/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.07827 $2,521.17 01:00:12 19/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07826 $2,375.39 00:59:23 19/09/2026
113 OKX OKX BAT/USD $0.07794 $1,559.54 00:56:53 19/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07548 $1,437.21 00:59:23 19/09/2026
115 Binance.US Binance.US BAT/USDT $0.07836 $934.00 00:59:23 19/09/2026
116 Revolut X Revolut X BAT/USD $0.07813 $883.83 01:00:13 19/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07663 $812.72 00:59:23 19/09/2026
118 Variational Variational BAT/USDC $0.07809 $775.00 01:03:16 19/09/2026
119 CEX.IO CEX.IO BAT/USDT $0.07817 $649.70 01:00:10 19/09/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.07806 $617.85 01:00:10 19/09/2026
121 BITmarkets BITmarkets BAT/USDT $0.07806 $617.85 01:00:10 19/09/2026
122 BTSE BTSE BAT/USDT $0.07837 $616.29 00:57:08 19/09/2026
123 Meteora DAMM Meteora DAMM BAT/SOL $0.08014 $585.05 00:27:25 19/09/2026
124 Bitlo Bitlo BAT/TRY $0.07769 $461.08 00:54:07 19/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07911 $431.29 23:24:11 18/09/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07769 $379.94 00:54:11 19/09/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.07827 $346.52 00:57:08 19/09/2026
128 PrimeXBT PrimeXBT BAT/USDT $0.07807 $323.04 01:03:16 19/09/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07823 $275.69 00:35:21 19/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07828 $263.29 23:29:01 18/09/2026
132 TRIV TRIV BAT/IDR $0.07832 $228.76 01:00:15 19/09/2026
133 TRIV TRIV BAT/USDT $0.07816 $228.20 01:00:15 19/09/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.06231 $157.32 00:57:12 19/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07630 $149.84 22:03:21 18/09/2026
137 WazirX WazirX BAT/USDT $0.07697 $149.75 01:03:08 19/09/2026
138 WazirX WazirX BAT/INR $0.08095 $140.26 01:03:08 19/09/2026
139 Unocoin Unocoin BAT/INR $0.06890 $93.80 01:00:11 19/09/2026
140 ChangeNOW ChangeNOW BAT/BTC $0.08390 $82.44 00:54:07 19/09/2026
141 OKJ OKJ BAT/JPY $0.07825 $73.25 01:00:08 19/09/2026
142 CEX.IO CEX.IO BAT/USD $0.07823 $73.23 01:00:10 19/09/2026
143 Indodax Indodax BAT/IDR $0.07848 $69.47 01:02:54 19/09/2026
144 Binance TH Binance TH BAT/USDT $0.07827 $64.15 00:57:08 19/09/2026
145 BITmarkets BITmarkets BAT/USDC $0.07798 $63.87 01:00:10 19/09/2026
146 Bitkub Bitkub BAT/THB $0.07502 $61.80 00:57:10 19/09/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.07828 $61.32 01:03:07 19/09/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08004 $57.83 22:58:54 18/09/2026
149 CEX.IO CEX.IO BAT/GBP $0.07847 $53.73 01:00:10 19/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07835 $31.39 01:00:10 19/09/2026
151 BITmarkets BITmarkets BAT/IDR $0.07731 $30.18 01:00:10 19/09/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07859 $28.97 20:50:01 18/09/2026
153 BitTrade BitTrade BAT/JPY $0.07550 $23.39 01:00:16 19/09/2026
154 LATOKEN LATOKEN BAT/USDT $0.07845 $18.63 00:57:10 19/09/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.07818 $18.36 23:27:43 18/09/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07812 $15.14 21:34:34 18/09/2026
157 Orca Orca BAT/USDC $0.07994 $11.79 00:27:20 19/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08000 $11.49 00:27:19 19/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007764 $7.83 00:11:24 19/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 01:00:12 19/09/2026
161 GOPAX GOPAX BAT/KRW $0.07214 $4.32 01:00:11 19/09/2026
162 Poloniex Poloniex BAT/USDT $0.07497 $0 00:59:23 19/09/2026
163 HitBTC HitBTC BAT/BTC $0.1137 $0 00:57:10 19/09/2026
164 HitBTC HitBTC BAT/USDC $0.06778 $0 00:57:10 19/09/2026
165 Independent Reserve Independent Reserve BAT/AUD $0.07276 $0 01:00:08 19/09/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.07216 $0 01:00:08 19/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.07211 $0 01:00:08 19/09/2026
168 Coinone Coinone BAT/KRW $0.07785 $0 00:58:53 19/09/2026
169 Korbit Korbit BAT/KRW $0.07402 $0 01:00:11 19/09/2026
170 BTC Markets BTC Markets BAT/AUD $0.06391 $0 01:00:13 19/09/2026
171 Upbit Upbit BAT/BTC $0.08057 $0 00:56:53 19/09/2026
172 Upbit Upbit BAT/USDT $0.08446 $0 00:56:53 19/09/2026
173 ZebPay ZebPay BAT/AUD $0.07919 $0 01:00:08 19/09/2026
174 Bitbns Bitbns BAT/INR $0.04013 $0 01:00:07 19/09/2026
175 BitMart BitMart BAT/USDT $0.07527 $0 01:03:16 19/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09226 $0 01:00:12 19/09/2026
177 CoinJar CoinJar BAT/AUD $0.07260 $0 01:00:38 19/09/2026
178 CoinJar CoinJar BAT/GBP $0.07473 $0 01:00:38 19/09/2026
179 CoinJar CoinJar BAT/USD $0.07537 $0 01:00:38 19/09/2026
180 CoinJar CoinJar BAT/USDC $0.07538 $0 01:00:38 19/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1139 $0 01:00:07 19/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06777 $0 01:00:07 19/09/2026
183 Giottus Giottus BAT/INR $0.05284 $0 00:57:09 19/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07822 $0 00:57:17 19/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08946 $0 00:57:17 19/09/2026
186 Changelly Changelly BAT/BTC $0.1138 $0 01:00:07 19/09/2026
187 Changelly Changelly BAT/USDC $0.06777 $0 01:00:07 19/09/2026
188 Young Platform Young Platform BAT/EUR $0.07817 $0 01:00:21 19/09/2026
189 ADEN ADEN BAT/USDT $0.07817 $0 01:04:00 19/09/2026
190 Gate US Gate US BAT/USDT $0.07830 $0 01:00:09 19/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,795,261 với tỷ giá $0.07806.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá