Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09822 | $16,194,354 | 11:00:15 20/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09820 | $11,981,660 | 10:57:16 20/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09842 | $3,612,234 | 11:00:12 20/05/2026 |
| 4 |  BlockFin |
BAT/USDT | $0.09859 | $2,492,704 | 10:57:07 20/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.09880 | $2,389,703 | 10:56:54 20/05/2026 |
| 6 |  Binance |
BAT/USDT | $0.09829 | $2,225,961 | 10:54:16 20/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09820 | $2,072,370 | 10:57:16 20/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09869 | $1,496,323 | 10:57:11 20/05/2026 |
| 9 |  BTCC |
BAT/USDT | $0.09830 | $1,033,684 | 10:57:16 20/05/2026 |
| 10 |  AscendEX |
BAT/USDT | $0.09819 | $870,134 | 10:54:15 20/05/2026 |
| 11 | AscendEX |
BAT/USDT | $0.09812 | $864,202 | 10:54:11 20/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,881 | 11:00:09 20/05/2026 |
| 13 |  WOO X Pro |
BAT/USDT | $0.09819 | $814,983 | 11:00:16 20/05/2026 |
| 14 |  Phemex |
BAT/USDT | $0.09829 | $679,545 | 10:57:08 20/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09790 | $603,538 | 10:57:15 20/05/2026 |
| 16 |  Deepcoin |
BAT/USDT | $0.09840 | $603,171 | 10:57:15 20/05/2026 |
| 17 |  YEX |
BAT/USDT | $0.09819 | $599,586 | 11:00:16 20/05/2026 |
| 18 |  B2Z Exchange |
BAT/USD | $0.09833 | $589,681 | 11:00:15 20/05/2026 |
| 19 |  BTSE |
BAT/USDT | $0.09839 | $585,732 | 10:54:15 20/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.09811 | $582,228 | 11:00:17 20/05/2026 |
| 21 |  BITmarkets |
BAT/USDT | $0.09831 | $568,291 | 11:00:15 20/05/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.09820 | $528,191 | 11:00:10 20/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2473 | $519,906 | 10:57:15 20/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,670 | 11:00:15 20/05/2026 |
| 25 | YEX |
BAT/USDT | $0.09841 | $445,914 | 11:00:12 20/05/2026 |
| 26 | Binance |
BAT/USDT | $0.09840 | $420,860 | 10:56:54 20/05/2026 |
| 27 |  Bybit |
BAT/USDT | $0.09829 | $396,975 | 10:54:16 20/05/2026 |
| 28 |  Pionex |
BAT/USDT | $0.09819 | $380,884 | 10:57:12 20/05/2026 |
| 29 |  P2B |
BAT/USDT | $0.09840 | $372,654 | 10:57:19 20/05/2026 |
| 30 | Bibox |
BAT/ETH | $0.1231 | $355,125 | 11:00:09 20/05/2026 |
| 31 |  Bitbase |
BAT/USDT | $0.09821 | $348,091 | 11:00:17 20/05/2026 |
| 32 |  Picol |
BAT/USDT | $0.09832 | $336,696 | 11:00:11 20/05/2026 |
| 33 |  Azbit |
BAT/USDT | $0.09829 | $312,228 | 10:57:07 20/05/2026 |
| 34 |  Millionero |
BAT/USDT | $0.1003 | $296,526 | 22:00:11 15/05/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.09820 | $295,949 | 10:57:17 20/05/2026 |
| 36 | WhiteBIT |
BAT/USDT | $0.09819 | $284,786 | 10:57:07 20/05/2026 |
| 37 |  BtcTurk | Kripto |
BAT/TRY | $0.09818 | $242,971 | 10:59:53 20/05/2026 |
| 38 |  Bitget |
BAT/USDT | $0.09829 | $235,937 | 10:54:16 20/05/2026 |
| 39 |  Cofinex |
BAT/USDT | $0.09829 | $235,905 | 11:00:17 20/05/2026 |
| 40 |  AlphaX |
BAT/USDT | $0.09841 | $234,998 | 11:00:16 20/05/2026 |
| 41 |  UZX |
BAT/USDT | $0.09839 | $228,842 | 10:57:07 20/05/2026 |
| 42 | Bibox |
BAT/BTC | $0.1225 | $223,980 | 11:00:09 20/05/2026 |
| 43 |  Bitunix |
BAT/USDT | $0.09829 | $219,589 | 10:54:17 20/05/2026 |
| 44 | BTCC |
BAT/USDT | $0.09839 | $210,275 | 10:57:07 20/05/2026 |
| 45 |  WEEX |
BAT/USDT | $0.09839 | $200,977 | 10:57:13 20/05/2026 |
| 46 | P2B |
BAT/USD | $0.09850 | $188,249 | 10:57:19 20/05/2026 |
| 47 |  VOOX Exchange |
BAT/USDT | $0.09820 | $170,487 | 10:57:17 20/05/2026 |
| 48 |  Bitbaby |
BAT/USDT | $0.09819 | $169,211 | 10:54:16 20/05/2026 |
| 49 |  CoinW |
BAT/USDT | $0.09819 | $167,113 | 10:54:11 20/05/2026 |
| 50 |  Coinlocally |
BAT/USDT | $0.09820 | $164,876 | 11:00:07 20/05/2026 |
| 51 | BlockFin |
BAT/USDT | $0.09810 | $161,259 | 10:57:15 20/05/2026 |
| 52 | Phemex |
BAT/USDT | $0.09810 | $143,426 | 10:57:17 20/05/2026 |
| 53 |  CoinTR |
BAT/TRY | $0.09837 | $120,185 | 10:57:07 20/05/2026 |
| 54 |  SuperEx |
BAT/USDT | $0.09842 | $119,857 | 11:00:13 20/05/2026 |
| 55 |  Zoomex |
BAT/USDT | $0.09823 | $119,546 | 10:57:15 20/05/2026 |
| 56 | BITmarkets |
BAT/USD | $0.09810 | $114,159 | 11:00:09 20/05/2026 |
| 57 | B2Z Exchange |
BAT/USD | $0.09810 | $114,159 | 11:00:10 20/05/2026 |
| 58 |  BitDelta |
BAT/USDT | $0.09820 | $109,346 | 11:00:10 20/05/2026 |
| 59 |  BitTap |
BAT/USDT | $0.09819 | $106,432 | 11:00:16 20/05/2026 |
| 60 |  BitGW Exchange |
BAT/USDT | $0.09854 | $102,411 | 11:00:07 20/05/2026 |
| 61 |  Paribu |
BAT/TRY | $0.09818 | $102,259 | 10:59:23 20/05/2026 |
| 62 |  CoinUp.io |
BAT/USDT | $0.09839 | $101,666 | 10:57:08 20/05/2026 |
| 63 |  OKX |
BAT/USDT | $0.09852 | $101,625 | 10:56:54 20/05/2026 |
| 64 |  Gems Trade |
BAT/USDT | $0.09851 | $101,620 | 10:57:10 20/05/2026 |
| 65 |  Gate |
BAT/USDT | $0.09788 | $101,195 | 10:54:19 20/05/2026 |
| 66 |  Upbit |
BAT/KRW | $0.09741 | $97,576.73 | 10:56:53 20/05/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.09820 | $90,548.34 | 11:00:07 20/05/2026 |
| 68 |  Websea |
BAT/USDT | $0.09820 | $89,348.35 | 10:57:08 20/05/2026 |
| 69 |  BingX |
BAT/USDT | $0.09829 | $75,278.12 | 10:48:11 20/05/2026 |
| 70 | Bitunix |
BAT/USDT | $0.09829 | $71,519.17 | 10:54:09 20/05/2026 |
| 71 |  BVOX |
BAT/USDT | $0.09839 | $70,121.05 | 10:57:07 20/05/2026 |
| 72 |  Ourbit |
BAT/USDT | $0.09819 | $63,454.26 | 10:57:11 20/05/2026 |
| 73 |  XT.COM |
BAT/USDT | $0.09839 | $63,178.78 | 10:57:10 20/05/2026 |
| 74 |  ICRYPEX |
BAT/USDT | $0.09872 | $61,440.87 | 11:00:11 20/05/2026 |
| 75 | Bybit |
BAT/USDT | $0.09832 | $56,931.36 | 10:54:12 20/05/2026 |
| 76 |  MEXC |
BAT/USDT | $0.09837 | $56,661.37 | 10:48:07 20/05/2026 |
| 77 |  XXKK |
BAT/USDT | $0.09837 | $55,624.10 | 11:00:11 20/05/2026 |
| 78 | Tapbit |
BAT/USDT | $0.09819 | $52,370.79 | 10:57:11 20/05/2026 |
| 79 |  Coinbase Exchange |
BAT/USD | $0.09853 | $51,760.22 | 10:56:29 20/05/2026 |
| 80 | Cofinex |
BAT/USDT | $0.09820 | $50,269.67 | 11:00:08 20/05/2026 |
| 81 | CZR Exchange |
BAT/USDT | $0.09840 | $43,727.92 | 11:00:10 20/05/2026 |
| 82 | Bitrue |
BAT/USDT | $0.09839 | $42,125.51 | 10:57:08 20/05/2026 |
| 83 |  ASTX |
BAT/USDT | $0.09842 | $42,001.35 | 11:00:11 20/05/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09821 | $41,465.99 | 11:00:13 20/05/2026 |
| 85 |  Changelly PRO |
BAT/USDT | $0.09821 | $41,465.99 | 11:00:15 20/05/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.09820 | $41,463.27 | 11:00:07 20/05/2026 |
| 87 |  HitBTC |
BAT/USDT | $0.09819 | $41,458.93 | 10:57:07 20/05/2026 |
| 88 |  FMFW.io |
BAT/USD | $0.09819 | $41,458.93 | 10:57:11 20/05/2026 |
| 89 |  BlueBit |
BAT/USDT | $0.09841 | $38,699.86 | 11:00:11 20/05/2026 |
| 90 | Bitget |
BAT/USDT | $0.09829 | $35,312.68 | 10:54:10 20/05/2026 |
| 91 |  Dex-Trade |
BAT/USDT | $0.09809 | $35,300.49 | 10:57:07 20/05/2026 |
| 92 |  Bithumb |
BAT/KRW | $0.09608 | $34,512.25 | 10:59:53 20/05/2026 |
| 93 |  KuCoin |
BAT/USDT | $0.09839 | $34,271.25 | 10:54:19 20/05/2026 |
| 94 | Bitrue |
BAT/USDC | $0.09827 | $34,198.52 | 10:57:08 20/05/2026 |
| 95 |  Kraken |
BAT/USD | $0.09811 | $32,461.98 | 10:59:23 20/05/2026 |
| 96 |  GroveX |
BAT/USDT | $0.09849 | $29,686.45 | 10:54:09 20/05/2026 |
| 97 | CoinTR |
BAT/USDT | $0.09839 | $29,355.18 | 10:57:07 20/05/2026 |
| 98 |  EasiCoin |
BAT/USDT | $0.09852 | $27,235.56 | 11:00:11 20/05/2026 |
| 99 | Kraken |
BAT/EUR | $0.09874 | $27,038.37 | 10:59:54 20/05/2026 |
| 100 |  DigiFinex |
BAT/USDT | $0.09830 | $26,757.36 | 11:00:08 20/05/2026 |
| 101 |  Bit2Me |
BAT/EUR | $0.09874 | $26,441.69 | 10:57:11 20/05/2026 |
| 102 |  Koinpark |
BAT/USDT | $0.09820 | $26,282.86 | 11:00:07 20/05/2026 |
| 103 |  Bitcastle |
BAT/USDT | $0.09821 | $26,194.69 | 11:00:13 20/05/2026 |
| 104 |  LeveX |
BAT/USDT | $0.09819 | $25,895.11 | 11:00:15 20/05/2026 |
| 105 |  KCEX |
BAT/USDT | $0.09829 | $25,527.65 | 10:57:07 20/05/2026 |
| 106 | Coinbase Exchange |
BAT/EUR | $0.09836 | $22,915.35 | 10:56:59 20/05/2026 |
| 107 |  Tothemoon |
BAT/USDT | $0.09814 | $21,417.47 | 11:00:15 20/05/2026 |
| 108 | Bitbaby |
BAT/USDT | $0.09850 | $18,264.69 | 10:57:20 20/05/2026 |
| 109 | KuCoin |
BAT/USDT | $0.09890 | $16,279.40 | 10:47:23 20/05/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.09842 | $15,586.94 | 10:57:07 20/05/2026 |
| 111 |  Bitvavo |
BAT/EUR | $0.09851 | $15,035.04 | 10:57:12 20/05/2026 |
| 112 | Pionex |
BAT/USDT | $0.09820 | $13,485.59 | 10:57:16 20/05/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.09839 | $12,009.69 | 10:51:10 20/05/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.09820 | $11,477.79 | 11:00:09 20/05/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.09820 | $11,477.79 | 11:00:10 20/05/2026 |
| 116 | BTSE |
BAT/USDT | $0.09819 | $11,467.73 | 10:57:10 20/05/2026 |
| 117 |  BitKan |
BAT/USDT | $0.09840 | $11,046.99 | 11:00:12 20/05/2026 |
| 118 | Gate |
BAT/USDT | $0.09840 | $9,295.05 | 10:56:54 20/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.09849 | $8,847.57 | 10:54:09 20/05/2026 |
| 120 | BloFin |
BAT/USDT | $0.09810 | $8,652.86 | 10:57:16 20/05/2026 |
| 121 |  Bitcoiva |
BAT/INR | $0.09873 | $7,725.96 | 11:00:11 20/05/2026 |
| 122 |  Kanga Exchange |
BAT/USDT | $0.09850 | $6,328.51 | 11:00:11 20/05/2026 |
| 123 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 124 |  CoinEx |
BAT/USDT | $0.09820 | $5,349.14 | 10:59:53 20/05/2026 |
| 125 | Koinpark |
BAT/INR | $0.1003 | $5,131.39 | 11:00:07 20/05/2026 |
| 126 | BtcTurk | Kripto |
BAT/USDT | $0.09850 | $3,005.79 | 10:59:23 20/05/2026 |
| 127 | Crypto.com Exchange |
BAT/USD | $0.09740 | $2,973.78 | 10:09:17 20/05/2026 |
| 128 | Bitcoiva |
BAT/USDT | $0.09851 | $2,940.04 | 11:00:11 20/05/2026 |
| 129 | Crypto.com Exchange |
BAT/USDT | $0.09831 | $2,625.45 | 10:51:10 20/05/2026 |
| 130 |  Raydium (CLMM) |
BAT/SOL | $0.09894 | $2,373.83 | 10:29:14 20/05/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,110.53 | $1,675.36 | 08:05:23 20/05/2026 |
| 132 |  Bitso |
BAT/USD | $0.09849 | $1,600.83 | 10:59:53 20/05/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09832 | $1,481.12 | 08:04:47 20/05/2026 |
| 134 | BITmarkets |
BAT/USDC | $0.09818 | $936.49 | 11:00:09 20/05/2026 |
| 135 | B2Z Exchange |
BAT/USDC | $0.09821 | $936.24 | 11:00:10 20/05/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.09890 | $769.25 | 10:56:59 20/05/2026 |
| 137 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09931 | $763.78 | 09:31:20 20/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09833 | $638.32 | 08:05:23 20/05/2026 |
| 139 | OKX |
BAT/USD | $0.09964 | $636.27 | 10:56:54 20/05/2026 |
| 140 |  Flipster |
BAT/USDT | $0.09819 | $515.16 | 11:00:15 20/05/2026 |
| 141 | Bitso |
BAT/MXN | $0.09888 | $439.57 | 10:59:53 20/05/2026 |
| 142 |  ApeSwap (BSC) |
BAT/WBNB | $0.09913 | $408.99 | 10:00:39 20/05/2026 |
| 143 |  TRIV |
BAT/IDR | $0.09850 | $348.15 | 11:00:11 20/05/2026 |
| 144 | TRIV |
BAT/USDT | $0.09822 | $347.03 | 11:00:11 20/05/2026 |
| 145 |  WazirX |
BAT/INR | $0.09920 | $343.99 | 11:00:09 20/05/2026 |
| 146 |  Binance TH |
BAT/USDT | $0.09839 | $338.60 | 10:57:07 20/05/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.09872 | $334.70 | 10:54:09 20/05/2026 |
| 148 |  Bitlo |
BAT/TRY | $0.09849 | $331.12 | 11:00:09 20/05/2026 |
| 149 |  CoinZoom |
BAT/USD | $0.09840 | $315.60 | 11:00:14 20/05/2026 |
| 150 |  Meteora DAMM |
BAT/SOL | $0.09911 | $268.63 | 03:45:02 20/05/2026 |
| 151 |  Bitstamp by Robinhood |
BAT/EUR | $0.09798 | $253.64 | 10:59:53 20/05/2026 |
| 152 |  Coinone |
BAT/KRW | $0.09640 | $240.32 | 10:55:53 20/05/2026 |
| 153 |  Bitkub |
BAT/THB | $0.09814 | $233.93 | 10:57:12 20/05/2026 |
| 154 |  Tokocrypto |
BAT/USDT | $0.09839 | $218.05 | 10:57:08 20/05/2026 |
| 155 |  ZebPay |
BAT/INR | $0.1125 | $187.51 | 11:00:07 20/05/2026 |
| 156 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09899 | $164.37 | 21:33:48 19/05/2026 |
| 157 | ApeSwap (BSC) |
BAT/ETH | $0.09899 | $111.42 | 04:29:52 20/05/2026 |
| 158 |  Unocoin |
BAT/INR | $0.09290 | $96.19 | 11:00:12 20/05/2026 |
| 159 |  Binance.US |
BAT/USDT | $0.09840 | $85.31 | 10:59:23 20/05/2026 |
| 160 |  Gemini |
BAT/USD | $0.09735 | $78.51 | 10:59:54 20/05/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.09902 | $50.05 | 02:56:08 20/05/2026 |
| 162 |  CEX.IO |
BAT/GBP | $0.09873 | $45.46 | 10:57:08 20/05/2026 |
| 163 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $44.99 | 10:59:53 20/05/2026 |
| 164 |  Biswap v2 |
BAT/WBNB | $0.09913 | $44.11 | 03:48:49 20/05/2026 |
| 165 | OKX |
BAT/EUR | $0.09863 | $43.56 | 10:56:54 20/05/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.09867 | $42.58 | 07:23:01 20/05/2026 |
| 167 |  Bancor Network |
BAT/BNT | $0.09853 | $41.05 | 10:57:08 20/05/2026 |
| 168 | Coinbase Exchange |
BAT/ETH | $0.09920 | $39.88 | 10:56:29 20/05/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.09809 | $38.60 | 10:57:07 20/05/2026 |
| 170 |  Indodax |
BAT/IDR | $0.09895 | $29.67 | 10:59:24 20/05/2026 |
| 171 | CEX.IO |
BAT/USDT | $0.09827 | $27.01 | 10:57:08 20/05/2026 |
| 172 | CEX.IO |
BAT/USD | $0.09843 | $16.18 | 10:57:08 20/05/2026 |
| 173 |  GOPAX |
BAT/KRW | $0.09409 | $15.58 | 11:00:12 20/05/2026 |
| 174 | CEX.IO |
BAT/EUR | $0.09864 | $14.30 | 10:57:08 20/05/2026 |
| 175 |  Orca |
BAT/USDC | $0.09926 | $9.43 | 08:20:12 20/05/2026 |
| 176 |  OKJ |
BAT/JPY | $0.09895 | $7.39 | 10:57:12 20/05/2026 |
| 177 | Raydium (CLMM) |
BAT/USDC | $0.09897 | $7.28 | 03:09:35 20/05/2026 |
| 178 | WazirX |
BAT/USDT | $0.09680 | $6.84 | 11:00:09 20/05/2026 |
| 179 | Raydium (CPMM) |
PENGU/BAT | $0.008596 | $5.04 | 02:51:29 20/05/2026 |
| 180 | OKX |
BAT/USDC | $0.09986 | $4.89 | 10:56:54 20/05/2026 |
| 181 |  Coins.ph |
BAT/PHP | $0.1123 | $4.51 | 11:00:11 20/05/2026 |
| 182 |  Independent Reserve |
BAT/AUD | $0.1002 | $3.46 | 11:00:11 20/05/2026 |
| 183 |  BitTrade |
BAT/JPY | $0.09880 | $0.9880 | 10:54:10 20/05/2026 |
| 184 | Upbit |
BAT/USDT | $0.1475 | $0.6429 | 10:56:53 20/05/2026 |
| 185 |  Poloniex |
BAT/USDT | $0.09670 | $0 | 10:59:23 20/05/2026 |
| 186 | HitBTC |
BAT/BTC | $0.1004 | $0 | 10:57:07 20/05/2026 |
| 187 | HitBTC |
BAT/USDC | $0.1100 | $0 | 10:57:07 20/05/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 189 | Independent Reserve |
BAT/NZD | $0.1009 | $0 | 11:00:11 20/05/2026 |
| 190 | Independent Reserve |
BAT/USD | $0.1008 | $0 | 11:00:11 20/05/2026 |
| 191 |  Korbit |
BAT/KRW | $0.09275 | $0 | 10:54:07 20/05/2026 |
| 192 |  BTC Markets |
BAT/AUD | $0.09405 | $0 | 10:54:09 20/05/2026 |
| 193 | Upbit |
BAT/BTC | $0.09593 | $0 | 10:56:53 20/05/2026 |
| 194 | ZebPay |
BAT/AUD | $0.09943 | $0 | 11:00:07 20/05/2026 |
| 195 |  Bitbns |
BAT/INR | $0.03974 | $0 | 11:00:08 20/05/2026 |
| 196 |  Coinmetro |
BAT/USDT | $0.09827 | $0 | 11:00:11 20/05/2026 |
| 197 |  CoinJar |
BAT/AUD | $0.1002 | $0 | 11:00:31 20/05/2026 |
| 198 | CoinJar |
BAT/GBP | $0.1471 | $0 | 11:00:31 20/05/2026 |
| 199 | CoinJar |
BAT/USD | $0.1080 | $0 | 11:00:31 20/05/2026 |
| 200 | CoinJar |
BAT/USDC | $0.1043 | $0 | 11:00:31 20/05/2026 |
| 201 | FMFW.io |
BAT/BTC | $0.1004 | $0 | 10:57:11 20/05/2026 |
| 202 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 10:57:11 20/05/2026 |
| 203 |  Giottus |
BAT/INR | $0.09185 | $0 | 10:36:11 20/05/2026 |
| 204 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 11:00:14 20/05/2026 |
| 205 | Changelly PRO |
BAT/BTC | $0.1005 | $0 | 11:00:15 20/05/2026 |
| 206 | Changelly PRO |
BAT/USDC | $0.1101 | $0 | 11:00:15 20/05/2026 |
| 207 |  Gate US |
BAT/USDT | $0.09810 | $0 | 11:00:09 20/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 20/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,194,354 với tỷ giá $0.09822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.