Vốn hóa: $2,531,020,345,194 Khối lượng (24h): $134,626,810,697 Tiền ảo: 37,405 Sàn giao dịch: 934 Thị phần: BTC: 59.4%, ETH: 11.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1002 $21,580,388 19:00:16 20/04/2026
2 LBank LBank BAT/USDT $0.1003 $11,602,874 18:57:16 20/04/2026
3 AscendEX AscendEX BAT/USDT $0.1002 $10,054,679 18:54:15 20/04/2026
4 KTX KTX BAT/USDT $0.1004 $3,611,722 19:00:07 20/04/2026
5 HTX HTX BAT/USDT $0.1005 $1,917,120 18:59:55 20/04/2026
6 Binance Binance BAT/USDT $0.1002 $1,807,323 18:54:16 20/04/2026
7 Toobit Toobit BAT/USDT $0.1003 $1,783,071 18:57:16 20/04/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.1001 $1,663,336 18:54:15 20/04/2026
9 BlockFin BlockFin BAT/USDT $0.1007 $1,644,967 19:00:11 20/04/2026
10 CoinUp.io CoinUp.io BAT/USDT $0.1005 $1,442,073 18:57:09 20/04/2026
11 AlphaX AlphaX BAT/USDT $0.1002 $1,436,061 19:00:15 20/04/2026
12 YEX YEX BAT/USDT $0.1002 $1,186,285 18:57:16 20/04/2026
13 CZR Exchange CZR Exchange BAT/USDT $0.1002 $1,149,401 19:00:17 20/04/2026
14 BloFin BloFin BAT/USDT $0.1003 $987,308 18:57:08 20/04/2026
15 NovaEx NovaEx BAT/USDT $0.1003 $926,450 19:00:16 20/04/2026
16 AscendEX AscendEX BAT/USDT $0.09995 $861,519 18:54:07 20/04/2026
17 Bibox Bibox BAT/USDT $0.1226 $824,925 19:00:10 20/04/2026
18 BTCC BTCC BAT/USDT $0.1005 $762,985 18:57:16 20/04/2026
19 CEEX exchange CEEX exchange BAT/USDT $0.1004 $749,669 19:00:12 20/04/2026
20 BTSE BTSE BAT/USDT $0.1006 $727,594 18:57:15 20/04/2026
21 B2Z Exchange B2Z Exchange BAT/USD $0.1003 $695,641 19:00:15 20/04/2026
22 BITmarkets BITmarkets BAT/USDT $0.1002 $695,404 19:00:15 20/04/2026
23 Phemex Phemex BAT/USDT $0.1004 $633,109 18:57:09 20/04/2026
24 Bybit Bybit BAT/USDT $0.1004 $578,729 18:54:16 20/04/2026
25 Tapbit Tapbit BAT/USDT $0.2476 $520,565 18:57:15 20/04/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,337 19:00:17 20/04/2026
27 WhiteBIT WhiteBIT BAT/USDT $0.1004 $431,426 18:54:08 20/04/2026
28 YEX YEX BAT/USDT $0.1004 $391,808 19:00:11 20/04/2026
29 Bibox Bibox BAT/ETH $0.1232 $355,574 19:00:10 20/04/2026
30 Binance Binance BAT/USDT $0.1005 $306,070 18:56:43 20/04/2026
31 Bitrue Bitrue BAT/USDT $0.1003 $299,307 18:57:17 20/04/2026
32 Bitcoiva Bitcoiva BAT/USDT $0.1005 $289,186 19:00:09 20/04/2026
33 Pionex Pionex BAT/USDT $0.1005 $287,562 18:57:09 20/04/2026
34 Azbit Azbit BAT/USDT $0.1003 $284,804 18:57:10 20/04/2026
35 Millionero Millionero BAT/USDT $0.1005 $280,535 19:00:11 20/04/2026
36 P2B P2B BAT/USDT $0.1005 $270,891 18:54:13 20/04/2026
37 Picol Picol BAT/USDT $0.1005 $253,636 19:00:08 20/04/2026
38 Deepcoin Deepcoin BAT/USDT $0.1003 $252,929 18:57:15 20/04/2026
39 Bibox Bibox BAT/BTC $0.1226 $224,264 19:00:10 20/04/2026
40 BlockFin BlockFin BAT/USDT $0.1002 $215,155 19:00:16 20/04/2026
41 BITmarkets BITmarkets BAT/USD $0.1006 $210,467 19:00:10 20/04/2026
42 B2Z Exchange B2Z Exchange BAT/USD $0.1006 $210,464 19:00:09 20/04/2026
43 WEEX WEEX BAT/USDT $0.1005 $198,843 18:57:10 20/04/2026
44 UZX UZX BAT/USDT $0.1004 $195,900 18:57:10 20/04/2026
45 Upbit Upbit BAT/KRW $0.1020 $192,796 18:56:54 20/04/2026
46 Zoomex Zoomex BAT/USDT $0.1004 $173,619 18:57:15 20/04/2026
47 Coinlocally Coinlocally BAT/USDT $0.1003 $154,702 19:00:08 20/04/2026
48 BTCC BTCC BAT/USDT $0.1005 $153,189 18:57:08 20/04/2026
49 VOOX Exchange VOOX Exchange BAT/USDT $0.1003 $150,779 18:57:18 20/04/2026
50 CoinW CoinW BAT/USDT $0.1005 $150,072 18:57:11 20/04/2026
51 Cofinex Cofinex BAT/USDT $0.1002 $149,965 19:00:17 20/04/2026
52 Bitbaby Bitbaby BAT/USDT $0.1003 $139,679 18:48:16 20/04/2026
53 Phemex Phemex BAT/USDT $0.1002 $137,426 18:57:17 20/04/2026
54 SuperEx SuperEx BAT/USDT $0.1006 $134,987 19:00:13 20/04/2026
55 P2B P2B BAT/USD $0.1005 $130,823 18:54:13 20/04/2026
56 Bitunix Bitunix BAT/USDT $0.1003 $128,126 18:57:15 20/04/2026
57 BitDelta BitDelta BAT/USDT $0.1005 $106,993 19:00:08 20/04/2026
58 CoinTR CoinTR BAT/TRY $0.1005 $106,921 19:00:09 20/04/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.1005 $91,271.33 19:00:13 20/04/2026
60 BitTap BitTap BAT/USDT $0.1002 $90,522.93 19:00:17 20/04/2026
61 Gems Trade Gems Trade BAT/USDT $0.1005 $88,168.96 18:57:11 20/04/2026
62 OKX OKX BAT/USDT $0.1005 $88,167.09 18:56:55 20/04/2026
63 Bybit Bybit BAT/USDT $0.1005 $84,466.06 18:36:11 20/04/2026
64 Coinbase Exchange Coinbase Exchange BAT/USD $0.1005 $79,926.09 18:57:00 20/04/2026
65 Bitunix Bitunix BAT/USDT $0.1004 $78,649.14 18:57:08 20/04/2026
66 BVOX BVOX BAT/USDT $0.1005 $75,733.31 18:57:09 20/04/2026
67 Bitbank Bitbank BAT/JPY $0.1008 $72,286.75 18:57:08 20/04/2026
68 Websea Websea BAT/USDT $0.1004 $71,103.42 18:57:09 20/04/2026
69 Gate Gate BAT/USDT $0.1003 $67,618.35 18:54:18 20/04/2026
70 BYDFi BYDFi BAT/USDT $0.1005 $67,616.78 18:57:08 20/04/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.1001 $61,945.80 19:00:13 20/04/2026
72 MEXC MEXC BAT/USDT $0.1005 $58,760.74 18:54:12 20/04/2026
73 XXKK XXKK BAT/USDT $0.1005 $58,074.74 19:00:11 20/04/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.1004 $55,082.69 19:00:12 20/04/2026
75 Changelly PRO Changelly PRO BAT/USDT $0.1004 $55,081.06 19:00:12 20/04/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.1005 $55,077.95 18:57:09 20/04/2026
77 FMFW.io FMFW.io BAT/USD $0.1005 $55,077.95 18:57:07 20/04/2026
78 HitBTC HitBTC BAT/USDT $0.1005 $54,778.86 18:54:11 20/04/2026
79 Paribu Paribu BAT/TRY $0.1004 $53,461.59 18:54:53 20/04/2026
80 Bithumb Bithumb BAT/KRW $0.1013 $51,185.38 18:59:54 20/04/2026
81 Ourbit Ourbit BAT/USDT $0.1004 $47,850.65 18:57:07 20/04/2026
82 Tapbit Tapbit BAT/USDT $0.1004 $46,539.16 18:57:07 20/04/2026
83 XT.COM XT.COM BAT/USDT $0.1005 $45,909.02 18:57:10 20/04/2026
84 ASTX ASTX BAT/USDT $0.1005 $45,814.88 19:00:13 20/04/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.1004 $42,759.05 19:00:12 20/04/2026
86 BingX BingX BAT/USDT $0.1005 $41,089.60 18:57:08 20/04/2026
87 BlueBit BlueBit BAT/USDT $0.1005 $39,608.24 19:00:09 20/04/2026
88 KuCoin KuCoin BAT/USDT $0.1005 $38,316.09 18:57:19 20/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1006 $36,533.80 18:57:10 20/04/2026
90 GroveX GroveX BAT/USDT $0.1005 $36,255.18 19:00:11 20/04/2026
91 BloFin BloFin BAT/USDT $0.1002 $34,619.30 18:57:16 20/04/2026
92 Bitrue Bitrue BAT/USDT $0.1005 $31,438.18 18:57:09 20/04/2026
93 Kraken Kraken BAT/USD $0.1006 $30,170.55 18:59:55 20/04/2026
94 Bitrue Bitrue BAT/USDC $0.1006 $29,896.25 18:57:09 20/04/2026
95 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1004 $29,440.22 18:57:00 20/04/2026
96 Dex-Trade Dex-Trade BAT/USDT $0.1006 $28,706.31 18:54:12 20/04/2026
97 CoinTR CoinTR BAT/USDT $0.1002 $27,398.12 19:00:09 20/04/2026
98 Bitcastle Bitcastle BAT/USDT $0.1004 $27,136.92 19:00:10 20/04/2026
99 Koinpark Koinpark BAT/USDT $0.1005 $26,215.60 19:00:09 20/04/2026
100 KCEX KCEX BAT/USDT $0.1004 $24,807.84 18:57:09 20/04/2026
101 Bitget Bitget BAT/USDT $0.1002 $23,466.96 18:54:07 20/04/2026
102 LeveX LeveX BAT/USDT $0.1003 $23,327.27 19:00:16 20/04/2026
103 Tothemoon Tothemoon BAT/USDT $0.1006 $21,593.97 19:00:14 20/04/2026
104 DigiFinex DigiFinex BAT/USDT $0.1004 $20,298.52 18:54:10 20/04/2026
105 Coinstore Coinstore BAT/USDT $0.1002 $18,624.55 18:57:10 20/04/2026
106 KuCoin KuCoin BAT/USDT $0.1006 $15,914.28 18:55:54 20/04/2026
107 BitKan BitKan BAT/USDT $0.1006 $14,487.48 19:00:09 20/04/2026
108 Bitbaby Bitbaby BAT/USDT $0.1006 $13,758.21 18:57:09 20/04/2026
109 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09928 $11,970.91 18:56:30 20/04/2026
110 Bitvavo Bitvavo BAT/EUR $0.1002 $11,948.56 18:57:08 20/04/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.1003 $11,655.37 19:00:09 20/04/2026
112 BITmarkets BITmarkets BAT/USDT $0.1003 $11,652.85 19:00:10 20/04/2026
113 BTSE BTSE BAT/USDT $0.1003 $11,623.11 18:57:11 20/04/2026
114 Gate Gate BAT/USDT $0.1005 $10,994.38 18:56:55 20/04/2026
115 Kraken Kraken BAT/EUR $0.1009 $10,144.13 18:59:55 20/04/2026
116 Bit2Me Bit2Me BAT/EUR $0.1009 $9,821.82 18:57:09 20/04/2026
117 XBO.com XBO.com BAT/USDT $0.1005 $9,135.48 19:00:11 20/04/2026
118 CoinEx CoinEx BAT/USDT $0.1004 $8,646.68 18:59:53 20/04/2026
119 Pionex Pionex BAT/USDT $0.1002 $7,752.67 18:57:16 20/04/2026
120 Tokocrypto Tokocrypto BAT/USDT $0.1005 $7,273.45 18:57:12 20/04/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1002 $7,198.86 18:57:11 20/04/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.1004 $5,932.77 18:57:11 20/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09792 $5,529.83 18:57:10 20/04/2026
124 Dzengi.com Dzengi.com BAT/USD $0.1002 $5,415.12 19:00:09 20/04/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1006 $5,206.32 18:57:11 20/04/2026
126 Koinpark Koinpark BAT/INR $0.1049 $4,706.34 19:00:09 20/04/2026
127 PrimeXBT PrimeXBT BAT/USDT $0.1003 $4,555.88 19:00:16 20/04/2026
128 Binance Binance BAT/BTC $0.1008 $4,369.01 18:56:43 20/04/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1000 $4,189.62 18:59:23 20/04/2026
130 ZebPay ZebPay BAT/INR $0.1029 $2,252.96 18:54:12 20/04/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.09981 $2,159.82 17:39:11 20/04/2026
132 Bitso Bitso BAT/USD $0.09840 $1,742.24 18:59:24 20/04/2026
133 OKJ OKJ BAT/JPY $0.1004 $1,580.76 18:57:09 20/04/2026
134 Bitcoiva Bitcoiva BAT/INR $0.1020 $1,282.57 19:00:09 20/04/2026
135 Bitso Bitso BAT/MXN $0.09933 $1,181.99 18:59:24 20/04/2026
136 BITmarkets BITmarkets BAT/USDC $0.1003 $956.08 19:00:10 20/04/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.1003 $955.85 19:00:09 20/04/2026
138 Binance TH Binance TH BAT/USDT $0.1005 $898.35 18:57:07 20/04/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,303.26 $747.94 17:44:35 20/04/2026
140 Bitkub Bitkub BAT/THB $0.09826 $626.20 18:54:07 20/04/2026
141 Bitlo Bitlo BAT/TRY $0.1005 $617.55 19:00:12 20/04/2026
142 Gemini Gemini BAT/USD $0.1003 $520.45 18:59:53 20/04/2026
143 Young Platform Young Platform BAT/EUR $0.1009 $345.02 19:00:13 20/04/2026
144 Korbit Korbit BAT/KRW $0.09996 $309.62 18:54:09 20/04/2026
145 Flipster Flipster BAT/USDT $0.1006 $303.17 19:00:15 20/04/2026
146 Binance.US Binance.US BAT/USDT $0.09732 $294.67 18:59:23 20/04/2026
147 WazirX WazirX BAT/INR $0.1026 $279.66 19:00:08 20/04/2026
148 Bancor Network Bancor Network BAT/BNT $0.09839 $250.22 18:57:09 20/04/2026
149 WazirX WazirX BAT/USDT $0.09872 $249.83 19:00:08 20/04/2026
150 Bitrue Bitrue BAT/BTC $0.1000 $211.37 18:57:09 20/04/2026
151 LATOKEN LATOKEN BAT/USDT $0.1004 $189.93 18:54:10 20/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1000 $166.91 17:57:35 20/04/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09957 $154.86 17:07:01 20/04/2026
154 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09964 $130.19 18:17:02 20/04/2026
155 GOPAX GOPAX BAT/KRW $0.09656 $75.53 19:00:12 20/04/2026
156 OKX OKX BAT/EUR $0.1010 $75.44 18:56:55 20/04/2026
157 ChangeNOW ChangeNOW BAT/BTC $0.1010 $72.69 19:00:11 20/04/2026
158 CEX.IO CEX.IO BAT/USD $0.1006 $50.72 18:48:09 20/04/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1004 $49.17 14:23:44 20/04/2026
160 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09963 $46.80 17:07:05 20/04/2026
161 Orca Orca BAT/USDC $0.09977 $46.43 14:55:06 20/04/2026
162 Meteora DAMM Meteora DAMM BAT/SOL $0.1004 $44.65 13:46:58 20/04/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1005 $34.45 17:21:28 20/04/2026
164 BTC Markets BTC Markets BAT/AUD $0.1309 $31.27 18:51:11 20/04/2026
165 OKX OKX BAT/USD $0.1009 $30.56 18:56:55 20/04/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1022 $30.50 03:29:03 17/04/2026
167 zondacrypto zondacrypto BAT/USDC $0.08208 $29.13 18:54:07 20/04/2026
168 CEX.IO CEX.IO BAT/GBP $0.1008 $27.30 18:48:09 20/04/2026
169 BitTrade BitTrade BAT/JPY $0.09966 $26.35 18:57:09 20/04/2026
170 Biswap v2 Biswap v2 BAT/WBNB $0.09960 $25.96 17:53:29 20/04/2026
171 CEX.IO CEX.IO BAT/EUR $0.1007 $18.84 18:48:09 20/04/2026
172 CEX.IO CEX.IO BAT/USDT $0.1005 $15.78 18:48:09 20/04/2026
173 OKX OKX BAT/USDC $0.1008 $5.01 18:56:55 20/04/2026
174 Coins.ph Coins.ph BAT/PHP $0.1158 $4.65 19:00:09 20/04/2026
175 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007344 $4.62 14:24:37 20/04/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09986 $4.56 15:27:55 20/04/2026
177 Unocoin Unocoin BAT/INR $0.1074 $4.30 18:54:10 20/04/2026
178 Indodax Indodax BAT/IDR $0.09969 $2.91 18:59:54 20/04/2026
179 Altcoin Trader Altcoin Trader BAT/ZAR $0.1010 $1.44 19:00:09 20/04/2026
180 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1023 $1.08 02:09:07 18/04/2026
181 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09886 $1.00 18:56:30 20/04/2026
182 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09860 $0.1000 18:48:17 20/04/2026
183 Poloniex Poloniex BAT/USDT $0.09502 $0 18:59:23 20/04/2026
184 HitBTC HitBTC BAT/BTC $0.1088 $0 18:54:11 20/04/2026
185 HitBTC HitBTC BAT/USDC $0.09524 $0 18:54:11 20/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09661 $0 18:59:53 20/04/2026
187 Independent Reserve Independent Reserve BAT/AUD $0.1003 $0 19:00:09 20/04/2026
188 Independent Reserve Independent Reserve BAT/NZD $0.1008 $0 19:00:09 20/04/2026
189 Independent Reserve Independent Reserve BAT/USD $0.1009 $0 19:00:10 20/04/2026
190 Coinone Coinone BAT/KRW $0.1079 $0 18:54:53 20/04/2026
191 Upbit Upbit BAT/BTC $0.09958 $0 18:56:23 20/04/2026
192 Upbit Upbit BAT/USDT $0.1568 $0 18:56:54 20/04/2026
193 ZebPay ZebPay BAT/AUD $0.1016 $0 18:54:12 20/04/2026
194 Bitbns Bitbns BAT/INR $0.05372 $0 18:54:07 20/04/2026
195 Coinmetro Coinmetro BAT/USDT $0.1005 $0 19:00:09 20/04/2026
196 CoinJar CoinJar BAT/AUD $0.1000 $0 19:00:32 20/04/2026
197 CoinJar CoinJar BAT/GBP $0.1484 $0 19:00:32 20/04/2026
198 CoinJar CoinJar BAT/USD $0.1105 $0 19:00:32 20/04/2026
199 CoinJar CoinJar BAT/USDC $0.1001 $0 19:00:32 20/04/2026
200 FMFW.io FMFW.io BAT/BTC $0.1087 $0 18:57:07 20/04/2026
201 FMFW.io FMFW.io BAT/USDC $0.09524 $0 18:57:07 20/04/2026
202 Giottus Giottus BAT/INR $0.09562 $0 18:54:08 20/04/2026
203 CoinZoom CoinZoom BAT/USD $0.1005 $0 19:00:15 20/04/2026
204 CoinZoom CoinZoom BAT/USDT $0.1195 $0 19:00:15 20/04/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.1087 $0 19:00:12 20/04/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 19:00:12 20/04/2026
207 ADEN ADEN BAT/USDT $0.1002 $0 19:03:48 20/04/2026
208 Gate US Gate US BAT/USDT $0.1004 $0 19:00:07 20/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 20/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,580,388 với tỷ giá $0.1002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.8 trên 1056 đánh giá