Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08250 | $19,784,124 | 07:00:16 29/06/2026 | |
| 2 | BAT/USDT | $0.08279 | $9,437,198 | 06:54:15 29/06/2026 | |
| 3 | BAT/USDT | $0.08298 | $1,619,319 | 07:00:09 29/06/2026 | |
| 4 | BAT/USDT | $0.08308 | $1,619,306 | 06:59:25 29/06/2026 | |
| 5 | BAT/USDT | $0.08257 | $1,501,322 | 06:54:08 29/06/2026 | |
| 6 | BAT/TRY | $0.08254 | $1,375,518 | 07:02:53 29/06/2026 | |
| 7 | BAT/USDT | $0.08267 | $1,239,182 | 06:57:17 29/06/2026 | |
| 8 | BAT/USDT | $0.08269 | $1,124,630 | 06:54:16 29/06/2026 | |
| 9 | BAT/USDT | $0.08297 | $1,026,581 | 06:54:11 29/06/2026 | |
| 10 | BAT/USDT | $0.08297 | $1,025,502 | 06:57:15 29/06/2026 | |
| 11 | BAT/USDT | $0.08289 | $949,808 | 06:54:15 29/06/2026 | |
| 12 | BAT/USDT | $0.08277 | $907,644 | 06:57:24 29/06/2026 | |
| 13 | BAT/USDT | $0.08287 | $899,484 | 06:51:11 29/06/2026 | |
| 14 | BAT/USDT | $0.08249 | $876,586 | 07:00:16 29/06/2026 | |
| 15 | BAT/USDT | $0.08249 | $840,600 | 06:54:10 29/06/2026 | |
| 16 | BAT/USDT | $0.08259 | $722,505 | 07:00:15 29/06/2026 | |
| 17 | BAT/USDT | $0.08267 | $639,145 | 06:57:15 29/06/2026 | |
| 18 | BAT/USDT | $0.08249 | $620,366 | 07:00:17 29/06/2026 | |
| 19 | BAT/USD | $0.08277 | $611,309 | 07:00:16 29/06/2026 | |
| 20 | BAT/USDT | $0.08269 | $610,706 | 07:00:15 29/06/2026 | |
| 21 | BAT/USDT | $0.08249 | $606,733 | 07:00:17 29/06/2026 | |
| 22 | BAT/USDT | $0.08287 | $585,947 | 06:57:18 29/06/2026 | |
| 23 | BAT/USDT | $0.08287 | $538,173 | 06:57:15 29/06/2026 | |
| 24 | BAT/USDT | $0.2471 | $519,606 | 06:57:15 29/06/2026 | |
| 25 | BAT/USDT | $0.1046 | $512,542 | 07:00:17 29/06/2026 | |
| 26 | BAT/USDT | $0.08287 | $488,910 | 06:57:07 29/06/2026 | |
| 27 | BAT/USDT | $0.08297 | $374,037 | 06:57:16 29/06/2026 | |
| 28 | BAT/USDT | $0.08277 | $336,214 | 06:57:09 29/06/2026 | |
| 29 | BAT/USDT | $0.08279 | $224,761 | 07:00:11 29/06/2026 | |
| 30 | BAT/USDT | $0.08297 | $203,274 | 06:57:10 29/06/2026 | |
| 31 | BAT/USDT | $0.08259 | $195,864 | 07:00:17 29/06/2026 | |
| 32 | BAT/USDT | $0.08296 | $153,548 | 06:56:42 29/06/2026 | |
| 33 | BAT/USDT | $0.08287 | $148,351 | 06:57:07 29/06/2026 | |
| 34 | BAT/USDT | $0.08267 | $142,319 | 06:57:11 29/06/2026 | |
| 35 | BAT/USDT | $0.08297 | $135,255 | 06:54:10 29/06/2026 | |
| 36 | BAT/USDT | $0.08278 | $131,030 | 07:00:07 29/06/2026 | |
| 37 | BAT/USDT | $0.08279 | $129,694 | 06:54:15 29/06/2026 | |
| 38 | BAT/USDT | $0.08301 | $122,424 | 07:00:07 29/06/2026 | |
| 39 | BAT/USDT | $0.08267 | $108,618 | 06:57:16 29/06/2026 | |
| 40 | BAT/USDT | $0.08277 | $101,543 | 06:51:17 29/06/2026 | |
| 41 | BAT/USDT | $0.08277 | $98,505.15 | 06:57:16 29/06/2026 | |
| 42 | BAT/USDT | $0.08267 | $89,592.69 | 06:57:17 29/06/2026 | |
| 43 | BAT/USD | $0.08310 | $85,751.19 | 07:00:10 29/06/2026 | |
| 44 | BAT/USD | $0.08310 | $85,750.28 | 07:00:10 29/06/2026 | |
| 45 | BAT/USDT | $0.08287 | $82,941.93 | 06:54:08 29/06/2026 | |
| 46 | BAT/USDT | $0.08259 | $77,649.05 | 07:00:16 29/06/2026 | |
| 47 | BAT/USDT | $0.08297 | $76,778.60 | 06:57:09 29/06/2026 | |
| 48 | BAT/USDT | $0.08289 | $73,674.36 | 07:00:14 29/06/2026 | |
| 49 | BAT/USDT | $0.08297 | $72,703.53 | 06:51:09 29/06/2026 | |
| 50 | BAT/USD | $0.08310 | $69,693.84 | 06:54:10 29/06/2026 | |
| 51 | BAT/USDT | $0.08287 | $69,006.49 | 06:56:24 29/06/2026 | |
| 52 | BAT/USDT | $0.08288 | $69,004.03 | 07:00:09 29/06/2026 | |
| 53 | BAT/USDT | $0.08278 | $64,407.75 | 07:00:10 29/06/2026 | |
| 54 | BAT/USDT | $0.08269 | $62,252.25 | 07:00:17 29/06/2026 | |
| 55 | BAT/KRW | $0.08270 | $59,926.38 | 06:56:53 29/06/2026 | |
| 56 | BAT/USDT | $0.08287 | $57,172.05 | 06:57:09 29/06/2026 | |
| 57 | BAT/USDT | $0.08288 | $54,990.81 | 06:57:07 29/06/2026 | |
| 58 | BAT/USDT | $0.08297 | $54,423.52 | 06:54:11 29/06/2026 | |
| 59 | BAT/USDT | $0.08288 | $53,367.13 | 06:57:08 29/06/2026 | |
| 60 | BAT/USDT | $0.08321 | $52,843.43 | 07:00:11 29/06/2026 | |
| 61 | BAT/USDT | $0.08287 | $51,499.94 | 06:57:15 29/06/2026 | |
| 62 | BAT/USDT | $0.08287 | $43,261.38 | 06:57:08 29/06/2026 | |
| 63 | BAT/USDT | $0.08297 | $32,911.64 | 06:57:08 29/06/2026 | |
| 64 | BAT/USDT | $0.08287 | $32,477.93 | 06:57:07 29/06/2026 | |
| 65 | BAT/USDT | $0.08277 | $30,188.91 | 06:57:08 29/06/2026 | |
| 66 | BAT/USDT | $0.08318 | $29,569.26 | 07:00:10 29/06/2026 | |
| 67 | BAT/USDT | $0.08296 | $29,563.87 | 07:00:10 29/06/2026 | |
| 68 | BAT/USD | $0.08292 | $29,342.94 | 06:56:30 29/06/2026 | |
| 69 | BAT/USDT | $0.08280 | $29,338.52 | 07:00:12 29/06/2026 | |
| 70 | BAT/USDT | $0.08287 | $28,622.42 | 06:57:07 29/06/2026 | |
| 71 | BAT/USDT | $0.08287 | $28,225.15 | 06:57:08 29/06/2026 | |
| 72 | BAT/USDT | $0.08287 | $28,225.15 | 06:57:08 29/06/2026 | |
| 73 | BAT/USD | $0.08287 | $28,225.15 | 06:57:08 29/06/2026 | |
| 74 | BAT/USDT | $0.08287 | $28,225.15 | 06:57:11 29/06/2026 | |
| 75 | BAT/USD | $0.08208 | $28,070.45 | 06:59:24 29/06/2026 | |
| 76 | BAT/USDC | $0.08287 | $26,377.81 | 06:57:12 29/06/2026 | |
| 77 | BAT/USDT | $0.08249 | $26,328.28 | 07:00:16 29/06/2026 | |
| 78 | BAT/EUR | $0.08208 | $24,486.94 | 06:57:00 29/06/2026 | |
| 79 | BAT/USDT | $0.08297 | $23,029.09 | 06:57:12 29/06/2026 | |
| 80 | BAT/USDT | $0.08321 | $22,542.69 | 07:00:11 29/06/2026 | |
| 81 | BAT/USDT | $0.08277 | $22,225.36 | 06:57:08 29/06/2026 | |
| 82 | BAT/USDT | $0.08277 | $22,213.12 | 06:57:10 29/06/2026 | |
| 83 | BAT/USDT | $0.08301 | $21,465.91 | 07:00:12 29/06/2026 | |
| 84 | BAT/USDT | $0.08297 | $20,210.16 | 06:57:12 29/06/2026 | |
| 85 | BAT/USDT | $0.08298 | $19,571.41 | 07:00:09 29/06/2026 | |
| 86 | BAT/USDT | $0.08301 | $18,326.07 | 07:00:10 29/06/2026 | |
| 87 | BAT/USDT | $0.08274 | $18,180.33 | 07:00:16 29/06/2026 | |
| 88 | BAT/USDT | $0.08278 | $15,639.97 | 07:00:09 29/06/2026 | |
| 89 | BAT/USDT | $0.08281 | $15,363.09 | 06:54:19 29/06/2026 | |
| 90 | BAT/USDT | $0.08270 | $15,151.37 | 07:00:13 29/06/2026 | |
| 91 | BAT/USDT | $0.08267 | $14,617.52 | 06:57:09 29/06/2026 | |
| 92 | BAT/USDT | $0.08277 | $11,490.00 | 06:57:11 29/06/2026 | |
| 93 | BAT/USDT | $0.08279 | $11,464.32 | 06:54:08 29/06/2026 | |
| 94 | BAT/USDT | $0.08287 | $10,432.69 | 06:57:19 29/06/2026 | |
| 95 | BAT/USDT | $0.08287 | $10,065.50 | 06:57:07 29/06/2026 | |
| 96 | BAT/USDT | $0.08277 | $8,899.36 | 07:00:10 29/06/2026 | |
| 97 | BAT/USDT | $0.08278 | $8,898.45 | 07:00:10 29/06/2026 | |
| 98 | BAT/USDT | $0.08277 | $8,844.98 | 06:57:09 29/06/2026 | |
| 99 | BAT/EUR | $0.08322 | $8,427.70 | 06:57:07 29/06/2026 | |
| 100 | BAT/USDT | $0.08268 | $8,231.12 | 06:59:23 29/06/2026 | |
| 101 | BAT/USDT | $0.08288 | $7,550.83 | 07:00:10 29/06/2026 | |
| 102 | BAT/EUR | $0.08322 | $7,337.75 | 06:59:24 29/06/2026 | |
| 103 | BAT/INR | $0.08763 | $7,100.05 | 07:00:10 29/06/2026 | |
| 104 | BAT/KRW | $0.08140 | $6,926.21 | 06:59:53 29/06/2026 | |
| 105 | BAT/USDT | $0.08277 | $6,605.20 | 06:59:53 29/06/2026 | |
| 106 | BAT/USDT | $0.08287 | $6,354.68 | 06:57:10 29/06/2026 | |
| 107 | BAT/USDT | $0.08259 | $5,957.42 | 07:00:16 29/06/2026 | |
| 108 | BAT/USDT | $0.08276 | $5,578.23 | 06:48:16 29/06/2026 | |
| 109 | BAT/USDT | $0.08267 | $5,231.69 | 06:57:16 29/06/2026 | |
| 110 | BAT/INR | $0.09042 | $3,993.43 | 07:00:10 29/06/2026 | |
| 111 | BAT/USDT | $0.08293 | $2,871.64 | 06:56:24 29/06/2026 | |
| 112 | BAT/USDT | $0.08301 | $2,718.66 | 07:00:10 29/06/2026 | |
| 113 | BAT/TRY | $0.08243 | $2,600.36 | 06:59:53 29/06/2026 | |
| 114 | BAT/JPY | $0.08220 | $2,364.84 | 06:57:11 29/06/2026 | |
| 115 | BAT/USD | $0.08186 | $2,043.73 | 06:48:11 29/06/2026 | |
| 116 | BAT/THB | $0.08259 | $1,666.06 | 06:57:07 29/06/2026 | |
| 117 | BAT/MXN | $0.08226 | $1,657.02 | 06:59:58 29/06/2026 | |
| 118 | BAT/EUR | $0.08257 | $1,601.95 | 06:57:10 29/06/2026 | |
| 119 | ETH/BAT | $1,574.34 | $1,301.55 | 06:33:11 29/06/2026 | |
| 120 | BAT/USDT | $0.08190 | $1,279.36 | 06:48:11 29/06/2026 | |
| 121 | BAT/USDC | $0.08323 | $1,217.14 | 06:56:24 29/06/2026 | |
| 122 | BAT/USDT | $0.08237 | $1,134.04 | 06:54:10 29/06/2026 | |
| 123 | BAT/ETH | $0.08258 | $944.40 | 06:56:30 29/06/2026 | |
| 124 | BAT/WETH | $0.08316 | $914.22 | 06:11:35 29/06/2026 | |
| 125 | BAT/AUD | $0.08372 | $837.16 | 07:00:29 29/06/2026 | |
| 126 | BAT/INR | $0.09008 | $816.70 | 07:00:08 29/06/2026 | |
| 127 | BAT/USDT | $0.08280 | $742.08 | 07:00:18 29/06/2026 | |
| 128 | BAT/USDC | $0.08277 | $722.80 | 07:00:10 29/06/2026 | |
| 129 | BAT/USDC | $0.08280 | $722.52 | 07:00:10 29/06/2026 | |
| 130 | BAT/USD | $0.08235 | $609.21 | 06:59:58 29/06/2026 | |
| 131 | BAT/IDR | $0.08312 | $565.38 | 07:00:14 29/06/2026 | |
| 132 | BAT/USDT | $0.08299 | $564.20 | 07:00:14 29/06/2026 | |
| 133 | BAT/USD | $0.08269 | $552.83 | 06:57:07 29/06/2026 | |
| 134 | BAT/TRY | $0.08301 | $462.02 | 07:00:08 29/06/2026 | |
| 135 | BAT/EUR | $0.08293 | $419.15 | 06:59:53 29/06/2026 | |
| 136 | BAT/EUR | $0.08252 | $307.12 | 07:00:11 29/06/2026 | |
| 137 | BAT/SOL | $0.08437 | $272.69 | 06:38:25 29/06/2026 | |
| 138 | BAT/USD | $0.08429 | $263.39 | 06:59:54 29/06/2026 | |
| 139 | BAT/USD | $0.08232 | $250.48 | 05:51:18 29/06/2026 | |
| 140 | BAT/INR | $0.09086 | $242.43 | 07:00:12 29/06/2026 | |
| 141 | BAT/USDT | $0.08267 | $166.67 | 06:59:53 29/06/2026 | |
| 142 | BAT/USD | $0.08273 | $162.77 | 06:56:54 29/06/2026 | |
| 143 | BAT/USDT | $0.08427 | $131.23 | 06:59:23 29/06/2026 | |
| 144 | BAT/WETH | $0.08301 | $117.74 | 06:34:11 29/06/2026 | |
| 145 | BAT/USDT | $0.08293 | $117.27 | 06:57:07 29/06/2026 | |
| 146 | BAT/SOL | $0.08445 | $89.65 | 06:45:09 29/06/2026 | |
| 147 | BAT/AUD | $0.08074 | $89.19 | 06:48:21 29/06/2026 | |
| 148 | BAT/USDT | $0.08278 | $49.67 | 06:59:23 29/06/2026 | |
| 149 | BAT/WBNB | $0.08329 | $42.64 | 03:31:26 29/06/2026 | |
| 150 | BAT/BNT | $0.08250 | $35.97 | 06:57:08 29/06/2026 | |
| 151 | BAT/WBNB | $0.08432 | $29.02 | 06:49:22 27/06/2026 | |
| 152 | BAT/SOL | $0.08420 | $28.87 | 06:38:25 29/06/2026 | |
| 153 | BAT/EUR | $0.08315 | $27.60 | 06:57:07 29/06/2026 | |
| 154 | BAT/USD | $0.08222 | $27.54 | 05:51:12 29/06/2026 | |
| 155 | BAT/USDT | $0.08297 | $19.87 | 06:57:08 29/06/2026 | |
| 156 | BAT/USDT | $0.08412 | $17.90 | 06:57:08 29/06/2026 | |
| 157 | BAT/GBP | $0.08321 | $17.46 | 06:57:07 29/06/2026 | |
| 158 | BAT/KRW | $0.09243 | $15.31 | 07:00:11 29/06/2026 | |
| 159 | BAT/AUD | $0.08363 | $15.23 | 07:00:08 29/06/2026 | |
| 160 | BAT/JPY | $0.08338 | $15.21 | 07:00:14 29/06/2026 | |
| 161 | BAT/WBNB | $0.08308 | $12.01 | 03:15:43 29/06/2026 | |
| 162 | BAT/KRW | $0.08081 | $9.81 | 06:57:11 29/06/2026 | |
| 163 | BAT/IDR | $0.08376 | $9.74 | 07:02:24 29/06/2026 | |
| 164 | BAT/BTC | $0.08337 | $7.31 | 06:56:30 29/06/2026 | |
| 165 | BAT/USDC | $0.08480 | $6.13 | 06:39:27 29/06/2026 | |
| 166 | BAT/ETH | $0.08311 | $5.85 | 03:28:16 29/06/2026 | |
| 167 | BAT/USDC | $0.08521 | $5.08 | 06:37:12 29/06/2026 | |
| 168 | BAT/PHP | $0.1131 | $4.54 | 07:00:10 29/06/2026 | |
| 169 | BAT/WBNB | $0.08331 | $3.08 | 05:38:28 29/06/2026 | |
| 170 | BAT/INR | $0.1271 | $2.12 | 06:57:10 29/06/2026 | |
| 171 | BAT/JPY | $0.08338 | $2.10 | 07:00:08 29/06/2026 | |
| 172 | PENGU/BAT | $0.006089 | $1.61 | 04:54:08 29/06/2026 | |
| 173 | BAT/BTC | $0.08374 | $0 | 06:57:08 29/06/2026 | |
| 174 | BAT/USDC | $0.1100 | $0 | 06:57:08 29/06/2026 | |
| 175 | BAT/USD | $0.08217 | $0 | 06:59:53 29/06/2026 | |
| 176 | BAT/NZD | $0.08311 | $0 | 07:00:08 29/06/2026 | |
| 177 | BAT/USD | $0.08319 | $0 | 07:00:08 29/06/2026 | |
| 178 | BAT/KRW | $0.08140 | $0 | 06:59:53 29/06/2026 | |
| 179 | BAT/BTC | $0.08836 | $0 | 06:56:53 29/06/2026 | |
| 180 | BAT/USDT | $0.1564 | $0 | 06:56:53 29/06/2026 | |
| 181 | BAT/AUD | $0.08391 | $0 | 07:00:12 29/06/2026 | |
| 182 | BAT/INR | $0.04133 | $0 | 07:00:09 29/06/2026 | |
| 183 | BAT/USDT | $0.08637 | $0 | 07:00:08 29/06/2026 | |
| 184 | BAT/USDT | $0.09218 | $0 | 07:00:13 29/06/2026 | |
| 185 | BAT/GBP | $0.1083 | $0 | 07:00:29 29/06/2026 | |
| 186 | BAT/USD | $0.09055 | $0 | 07:00:29 29/06/2026 | |
| 187 | BAT/USDC | $0.08899 | $0 | 07:00:29 29/06/2026 | |
| 188 | BAT/BTC | $0.08374 | $0 | 06:57:08 29/06/2026 | |
| 189 | BAT/USDC | $0.1100 | $0 | 06:57:08 29/06/2026 | |
| 190 | BAT/INR | $0.09432 | $0 | 06:57:09 29/06/2026 | |
| 191 | BAT/USD | $0.08278 | $0 | 07:00:08 29/06/2026 | |
| 192 | BAT/USDT | $0.1193 | $0 | 07:00:08 29/06/2026 | |
| 193 | BAT/BTC | $0.08374 | $0 | 06:57:11 29/06/2026 | |
| 194 | BAT/USDC | $0.1100 | $0 | 06:57:11 29/06/2026 | |
| 195 | BAT/USDT | $0.08297 | $0 | 06:57:10 29/06/2026 | |
| 196 | BAT/USDT | $0.08253 | $0 | 07:03:52 29/06/2026 | |
| 197 | BAT/USDT | $0.08287 | $0 | 07:00:11 29/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,784,124 với tỷ giá $0.08250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.