Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07312 | $40,103,111 | 19:00:15 10/09/2026 | |
| 2 | BAT/USDT | $0.07331 | $2,327,931 | 18:54:16 10/09/2026 | |
| 3 | BAT/USDT | $0.07307 | $1,870,431 | 18:57:15 10/09/2026 | |
| 4 | BAT/TRY | $0.07329 | $1,852,628 | 19:01:56 10/09/2026 | |
| 5 | BAT/USDT | $0.07335 | $1,777,159 | 19:00:08 10/09/2026 | |
| 6 | BAT/USDT | $0.07327 | $1,055,675 | 18:57:07 10/09/2026 | |
| 7 | BAT/USDT | $0.07311 | $903,867 | 18:57:17 10/09/2026 | |
| 8 | BAT/USDT | $0.07322 | $740,452 | 19:00:17 10/09/2026 | |
| 9 | BAT/USDT | $0.07320 | $722,902 | 19:00:16 10/09/2026 | |
| 10 | BAT/USDT | $0.07318 | $597,756 | 19:00:08 10/09/2026 | |
| 11 | BAT/USDT | $0.07357 | $572,407 | 18:54:21 10/09/2026 | |
| 12 | BAT/USD | $0.07301 | $547,855 | 19:00:15 10/09/2026 | |
| 13 | BAT/USDT | $0.07298 | $547,603 | 19:00:15 10/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,220 | 18:57:15 10/09/2026 | |
| 15 | BAT/USDT | $0.07358 | $516,682 | 19:00:08 10/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,044 | 19:00:17 10/09/2026 | |
| 17 | BAT/USDT | $0.07336 | $510,234 | 18:54:16 10/09/2026 | |
| 18 | BAT/USDT | $0.07308 | $464,851 | 18:48:18 10/09/2026 | |
| 19 | BAT/USDT | $0.07347 | $441,013 | 18:57:07 10/09/2026 | |
| 20 | BAT/USDT | $0.07338 | $403,475 | 18:54:16 10/09/2026 | |
| 21 | BAT/USDT | $0.07318 | $344,978 | 19:00:15 10/09/2026 | |
| 22 | BAT/USDT | $0.07328 | $337,268 | 19:00:11 10/09/2026 | |
| 23 | BAT/USDT | $0.07327 | $334,885 | 18:56:42 10/09/2026 | |
| 24 | BAT/USDT | $0.07328 | $326,318 | 19:00:19 10/09/2026 | |
| 25 | BAT/USDT | $0.07327 | $323,012 | 18:57:13 10/09/2026 | |
| 26 | BAT/USDT | $0.07348 | $305,411 | 18:54:08 10/09/2026 | |
| 27 | BAT/USDT | $0.07328 | $286,874 | 19:00:10 10/09/2026 | |
| 28 | BAT/USDT | $0.07327 | $279,517 | 18:57:07 10/09/2026 | |
| 29 | BAT/USDT | $0.07301 | $224,020 | 19:00:17 10/09/2026 | |
| 30 | BAT/USDT | $0.07327 | $203,488 | 18:48:07 10/09/2026 | |
| 31 | BAT/USDT | $0.07307 | $198,669 | 18:59:24 10/09/2026 | |
| 32 | BAT/USDT | $0.07308 | $198,623 | 19:00:10 10/09/2026 | |
| 33 | BAT/USDT | $0.07308 | $190,987 | 18:57:17 10/09/2026 | |
| 34 | BAT/USD | $0.07320 | $168,349 | 18:59:24 10/09/2026 | |
| 35 | BAT/USDT | $0.07307 | $163,545 | 18:57:17 10/09/2026 | |
| 36 | BAT/USDT | $0.07317 | $153,225 | 18:57:15 10/09/2026 | |
| 37 | BAT/USDT | $0.07317 | $142,019 | 18:48:07 10/09/2026 | |
| 38 | BAT/KRW | $0.07430 | $138,981 | 18:56:53 10/09/2026 | |
| 39 | BAT/USD | $0.07340 | $137,788 | 18:57:07 10/09/2026 | |
| 40 | BAT/USD | $0.07337 | $128,405 | 18:56:29 10/09/2026 | |
| 41 | BAT/USDT | $0.07317 | $121,749 | 18:57:07 10/09/2026 | |
| 42 | BAT/USDT | $0.07326 | $112,332 | 19:00:07 10/09/2026 | |
| 43 | BAT/USDT | $0.07326 | $109,531 | 19:00:08 10/09/2026 | |
| 44 | BAT/USDT | $0.07336 | $108,786 | 18:56:24 10/09/2026 | |
| 45 | BAT/USDT | $0.07317 | $85,781.88 | 19:00:22 10/09/2026 | |
| 46 | BAT/USDT | $0.07317 | $74,024.34 | 18:57:07 10/09/2026 | |
| 47 | BAT/USDC | $0.07299 | $73,963.93 | 18:57:27 10/09/2026 | |
| 48 | BAT/EUR | $0.07343 | $73,528.42 | 18:56:29 10/09/2026 | |
| 49 | BAT/USDT | $0.07328 | $69,682.88 | 19:00:10 10/09/2026 | |
| 50 | BAT/USDT | $0.07336 | $69,315.41 | 18:54:11 10/09/2026 | |
| 51 | BAT/EUR | $0.07319 | $66,513.11 | 19:00:10 10/09/2026 | |
| 52 | BAT/EUR | $0.07318 | $66,164.52 | 18:59:24 10/09/2026 | |
| 53 | BAT/USDT | $0.07347 | $65,135.63 | 18:57:08 10/09/2026 | |
| 54 | BAT/USDT | $0.07351 | $61,044.75 | 18:51:08 10/09/2026 | |
| 55 | BAT/USDT | $0.07327 | $59,586.64 | 18:57:11 10/09/2026 | |
| 56 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 57 | BAT/USDT | $0.07336 | $58,554.41 | 19:00:09 10/09/2026 | |
| 58 | BAT/USD | $0.07320 | $55,281.20 | 19:00:07 10/09/2026 | |
| 59 | BAT/USD | $0.07320 | $55,271.89 | 19:00:10 10/09/2026 | |
| 60 | BAT/USDT | $0.07329 | $53,111.32 | 18:54:20 10/09/2026 | |
| 61 | BAT/USDT | $0.07328 | $52,550.47 | 19:00:12 10/09/2026 | |
| 62 | BAT/USDT | $0.07348 | $52,395.48 | 18:54:10 10/09/2026 | |
| 63 | BAT/USDT | $0.07337 | $50,373.77 | 18:57:07 10/09/2026 | |
| 64 | BAT/USDT | $0.07327 | $50,230.39 | 18:57:11 10/09/2026 | |
| 65 | BAT/USDT | $0.07327 | $48,130.13 | 18:57:08 10/09/2026 | |
| 66 | BAT/USDT | $0.07278 | $47,074.49 | 19:00:09 10/09/2026 | |
| 67 | BAT/USDT | $0.07317 | $43,345.33 | 18:57:18 10/09/2026 | |
| 68 | BAT/USDT | $0.07277 | $41,656.71 | 18:57:09 10/09/2026 | |
| 69 | BAT/TRY | $0.07376 | $40,760.86 | 18:59:23 10/09/2026 | |
| 70 | BAT/USDT | $0.07327 | $39,558.85 | 18:48:07 10/09/2026 | |
| 71 | BAT/KRW | $0.07425 | $39,387.86 | 18:59:54 10/09/2026 | |
| 72 | BAT/USDT | $0.07317 | $34,972.34 | 18:57:11 10/09/2026 | |
| 73 | BAT/USDT | $0.07338 | $33,555.37 | 19:00:08 10/09/2026 | |
| 74 | BAT/USDC | $0.07329 | $31,098.37 | 18:57:08 10/09/2026 | |
| 75 | BAT/USDT | $0.07323 | $28,338.10 | 19:00:16 10/09/2026 | |
| 76 | BAT/USDT | $0.07351 | $28,012.39 | 19:00:10 10/09/2026 | |
| 77 | BAT/USDT | $0.07350 | $28,009.61 | 19:00:07 10/09/2026 | |
| 78 | BAT/USDT | $0.07350 | $28,009.28 | 19:00:11 10/09/2026 | |
| 79 | BAT/USDT | $0.07349 | $28,008.18 | 18:57:07 10/09/2026 | |
| 80 | BAT/USD | $0.07347 | $28,003.66 | 18:54:11 10/09/2026 | |
| 81 | BAT/USDT | $0.07318 | $27,853.29 | 19:00:12 10/09/2026 | |
| 82 | BAT/USDT | $0.07327 | $27,179.06 | 18:57:12 10/09/2026 | |
| 83 | BAT/USDT | $0.07308 | $25,225.53 | 19:00:10 10/09/2026 | |
| 84 | BAT/USDT | $0.07328 | $23,601.65 | 19:00:08 10/09/2026 | |
| 85 | BAT/USDT | $0.07318 | $20,817.16 | 19:00:08 10/09/2026 | |
| 86 | BAT/EUR | $0.07333 | $20,704.75 | 18:57:09 10/09/2026 | |
| 87 | BAT/USDT | $0.07347 | $20,608.66 | 18:57:12 10/09/2026 | |
| 88 | BAT/USDT | $0.07327 | $20,510.68 | 18:59:23 10/09/2026 | |
| 89 | BAT/JPY | $0.07396 | $20,091.39 | 18:57:07 10/09/2026 | |
| 90 | BAT/USDT | $0.06278 | $16,350.38 | 18:54:10 10/09/2026 | |
| 91 | BAT/USDT | $0.07324 | $16,164.65 | 19:00:12 10/09/2026 | |
| 92 | BAT/USDT | $0.07326 | $15,625.16 | 19:00:10 10/09/2026 | |
| 93 | BAT/USDT | $0.07312 | $15,080.21 | 18:57:23 10/09/2026 | |
| 94 | BAT/USDT | $0.07339 | $14,358.15 | 18:56:24 10/09/2026 | |
| 95 | BAT/USDT | $0.07338 | $14,104.67 | 19:00:12 10/09/2026 | |
| 96 | BAT/USDT | $0.07337 | $12,512.42 | 18:55:08 10/09/2026 | |
| 97 | BAT/USDT | $0.07401 | $11,791.14 | 18:54:10 10/09/2026 | |
| 98 | BAT/INR | $0.07785 | $10,684.99 | 18:57:08 10/09/2026 | |
| 99 | BAT/USDT | $0.07317 | $10,093.55 | 18:57:16 10/09/2026 | |
| 100 | BAT/USDT | $0.07321 | $7,889.64 | 19:00:07 10/09/2026 | |
| 101 | BAT/USDT | $0.07348 | $7,060.05 | 19:00:09 10/09/2026 | |
| 102 | BAT/USDT | $0.07307 | $6,891.40 | 18:48:07 10/09/2026 | |
| 103 | BAT/USDT | $0.07317 | $6,393.37 | 19:00:10 10/09/2026 | |
| 104 | BAT/USDT | $0.07317 | $6,393.07 | 19:00:07 10/09/2026 | |
| 105 | BAT/INR | $0.07650 | $5,901.54 | 19:00:10 10/09/2026 | |
| 106 | BAT/WETH | $0.07357 | $5,653.98 | 17:39:47 10/09/2026 | |
| 107 | BAT/USDT | $0.07318 | $5,075.31 | 19:00:17 10/09/2026 | |
| 108 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 109 | BAT/EUR | $0.07331 | $3,782.57 | 18:56:24 10/09/2026 | |
| 110 | BAT/WETH | $0.07337 | $3,632.41 | 16:27:23 10/09/2026 | |
| 111 | BAT/USD | $0.07335 | $3,561.66 | 19:00:08 10/09/2026 | |
| 112 | BAT/USDT | $0.07309 | $3,325.26 | 19:00:15 10/09/2026 | |
| 113 | BAT/USDT | $0.07323 | $3,082.49 | 18:59:23 10/09/2026 | |
| 114 | BAT/USD | $0.07338 | $2,781.18 | 18:57:07 10/09/2026 | |
| 115 | BAT/USD | $0.07332 | $2,628.34 | 19:00:08 10/09/2026 | |
| 116 | BAT/USDT | $0.07327 | $2,409.76 | 18:59:23 10/09/2026 | |
| 117 | BAT/USDT | $0.07328 | $2,249.84 | 19:00:10 10/09/2026 | |
| 118 | BAT/USDC | $0.07328 | $2,107.03 | 18:56:24 10/09/2026 | |
| 119 | ETH/BAT | $2,463.67 | $1,611.86 | 14:57:59 10/09/2026 | |
| 120 | BAT/USDT | $0.07297 | $1,536.13 | 18:59:23 10/09/2026 | |
| 121 | BAT/JPY | $0.07350 | $1,140.44 | 19:00:08 10/09/2026 | |
| 122 | BAT/WBNB | $0.07361 | $800.37 | 17:04:20 10/09/2026 | |
| 123 | BAT/USDC | $0.07319 | $631.37 | 19:00:07 10/09/2026 | |
| 124 | BAT/USDC | $0.07321 | $631.28 | 19:00:10 10/09/2026 | |
| 125 | BAT/WBNB | $0.07338 | $612.32 | 17:42:46 10/09/2026 | |
| 126 | BAT/USD | $0.07397 | $605.43 | 18:59:53 10/09/2026 | |
| 127 | BAT/ETH | $0.07343 | $518.73 | 18:56:29 10/09/2026 | |
| 128 | BAT/TRY | $0.07320 | $453.00 | 18:57:08 10/09/2026 | |
| 129 | BAT/INR | $0.07698 | $378.88 | 19:00:09 10/09/2026 | |
| 130 | BAT/USD | $0.07335 | $238.42 | 19:00:07 10/09/2026 | |
| 131 | BAT/IDR | $0.07335 | $229.95 | 19:00:12 10/09/2026 | |
| 132 | BAT/USDT | $0.07328 | $229.57 | 19:00:12 10/09/2026 | |
| 133 | BAT/USDC | $0.07493 | $223.54 | 11:14:59 10/09/2026 | |
| 134 | BAT/USDT | $0.07327 | $201.72 | 18:57:08 10/09/2026 | |
| 135 | BAT/AUD | $0.07192 | $193.63 | 19:00:12 10/09/2026 | |
| 136 | BAT/SOL | $0.07406 | $188.33 | 18:46:17 10/09/2026 | |
| 137 | BAT/BNT | $0.08177 | $156.68 | 18:57:13 10/09/2026 | |
| 138 | BAT/THB | $0.07336 | $154.18 | 18:57:09 10/09/2026 | |
| 139 | BAT/EUR | $0.07339 | $145.87 | 19:00:07 10/09/2026 | |
| 140 | BAT/IDR | $0.07335 | $139.33 | 19:00:07 10/09/2026 | |
| 141 | BAT/IDR | $0.07283 | $137.08 | 19:02:24 10/09/2026 | |
| 142 | BAT/INR | $0.06925 | $129.14 | 18:54:11 10/09/2026 | |
| 143 | BAT/USDC | $0.07337 | $107.45 | 19:03:16 10/09/2026 | |
| 144 | BAT/USDT | $0.07697 | $99.36 | 18:57:07 10/09/2026 | |
| 145 | BAT/USDT | $0.07327 | $92.76 | 19:03:16 10/09/2026 | |
| 146 | BAT/ETH | $0.07330 | $70.64 | 16:27:01 10/09/2026 | |
| 147 | BAT/BTC | $0.07317 | $66.35 | 18:56:29 10/09/2026 | |
| 148 | BAT/INR | $0.07751 | $56.04 | 19:03:12 10/09/2026 | |
| 149 | BAT/WBNB | $0.07361 | $55.30 | 16:44:18 10/09/2026 | |
| 150 | BAT/WBNB | $0.07358 | $51.79 | 17:04:24 10/09/2026 | |
| 151 | BAT/GBP | $0.07362 | $30.57 | 19:00:07 10/09/2026 | |
| 152 | BAT/SOL | $0.07547 | $11.31 | 05:09:17 10/09/2026 | |
| 153 | BAT/USDC | $0.07432 | $11.13 | 17:59:42 10/09/2026 | |
| 154 | PENGU/BAT | $0.007582 | $10.33 | 15:24:20 10/09/2026 | |
| 155 | BAT/KRW | $0.07503 | $7.98 | 19:00:10 10/09/2026 | |
| 156 | BAT/USDC | $0.07431 | $6.66 | 17:59:54 10/09/2026 | |
| 157 | BAT/KRW | $0.07443 | $4.46 | 19:00:12 10/09/2026 | |
| 158 | BAT/PHP | $0.1108 | $4.45 | 18:57:09 10/09/2026 | |
| 159 | BAT/USD | $0.07393 | $0.07000 | 18:36:20 10/09/2026 | |
| 160 | BAT/USDT | $0.07737 | $0 | 18:59:23 10/09/2026 | |
| 161 | BAT/BTC | $0.1094 | $0 | 19:00:10 10/09/2026 | |
| 162 | BAT/USDC | $0.06780 | $0 | 19:00:10 10/09/2026 | |
| 163 | BAT/EUR | $0.07745 | $0 | 18:59:23 10/09/2026 | |
| 164 | BAT/USD | $0.07372 | $0 | 18:59:23 10/09/2026 | |
| 165 | BAT/NZD | $0.07155 | $0 | 19:00:12 10/09/2026 | |
| 166 | BAT/USD | $0.07178 | $0 | 19:00:12 10/09/2026 | |
| 167 | BAT/KRW | $0.08143 | $0 | 18:57:53 10/09/2026 | |
| 168 | BAT/AUD | $0.06999 | $0 | 18:54:11 10/09/2026 | |
| 169 | BAT/BTC | $0.07417 | $0 | 18:56:53 10/09/2026 | |
| 170 | BAT/USDT | $0.08446 | $0 | 18:56:53 10/09/2026 | |
| 171 | BAT/AUD | $0.07425 | $0 | 19:00:09 10/09/2026 | |
| 172 | BAT/INR | $0.04033 | $0 | 19:00:09 10/09/2026 | |
| 173 | BAT/USDT | $0.07527 | $0 | 19:03:15 10/09/2026 | |
| 174 | BAT/USDT | $0.07587 | $0 | 19:03:12 10/09/2026 | |
| 175 | BAT/USDT | $0.09227 | $0 | 19:00:08 10/09/2026 | |
| 176 | BAT/AUD | $0.08047 | $0 | 19:00:50 10/09/2026 | |
| 177 | BAT/GBP | $0.07622 | $0 | 19:00:50 10/09/2026 | |
| 178 | BAT/USD | $0.07635 | $0 | 19:00:50 10/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 19:00:50 10/09/2026 | |
| 180 | BAT/BTC | $0.1096 | $0 | 18:54:11 10/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 18:54:11 10/09/2026 | |
| 182 | BAT/JPY | $0.07167 | $0 | 18:57:10 10/09/2026 | |
| 183 | BAT/INR | $0.05311 | $0 | 19:00:08 10/09/2026 | |
| 184 | BAT/USD | $0.07337 | $0 | 19:00:08 10/09/2026 | |
| 185 | BAT/USDT | $0.08948 | $0 | 19:00:08 10/09/2026 | |
| 186 | BAT/BTC | $0.1094 | $0 | 18:57:07 10/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 18:57:07 10/09/2026 | |
| 188 | BAT/EUR | $0.07330 | $0 | 19:00:08 10/09/2026 | |
| 189 | BAT/USDT | $0.07327 | $0 | 18:57:08 10/09/2026 | |
| 190 | BAT/USDT | $0.07311 | $0 | 19:04:02 10/09/2026 | |
| 191 | BAT/USDT | $0.07315 | $0 | 19:00:09 10/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,103,111 với tỷ giá $0.07312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.