Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09398 | $38,747,358 | 05:00:16 27/09/2026 | |
| 2 | BAT/USDT | $0.09439 | $2,214,319 | 05:00:08 27/09/2026 | |
| 3 | BAT/TRY | $0.09419 | $1,767,103 | 05:02:23 27/09/2026 | |
| 4 | BAT/USDT | $0.09404 | $1,577,116 | 04:54:17 27/09/2026 | |
| 5 | BAT/USDT | $0.09408 | $1,297,506 | 04:54:10 27/09/2026 | |
| 6 | BAT/USDT | $0.09392 | $1,203,952 | 04:57:15 27/09/2026 | |
| 7 | BAT/USDT | $0.09399 | $739,926 | 05:00:15 27/09/2026 | |
| 8 | BAT/USDT | $0.09467 | $725,182 | 05:00:07 27/09/2026 | |
| 9 | BAT/USDT | $0.09401 | $724,374 | 04:54:16 27/09/2026 | |
| 10 | BAT/USDT | $0.2474 | $520,257 | 04:57:15 27/09/2026 | |
| 11 | BAT/USDT | $0.1047 | $513,083 | 05:00:17 27/09/2026 | |
| 12 | BAT/USDT | $0.09403 | $511,159 | 04:51:19 27/09/2026 | |
| 13 | BAT/USDT | $0.09390 | $460,255 | 05:00:15 27/09/2026 | |
| 14 | BAT/USDT | $0.09371 | $444,403 | 04:57:22 27/09/2026 | |
| 15 | BAT/USDT | $0.09438 | $434,553 | 04:57:07 27/09/2026 | |
| 16 | BAT/USDT | $0.09428 | $401,617 | 04:56:54 27/09/2026 | |
| 17 | BAT/USDT | $0.09418 | $395,112 | 04:57:09 27/09/2026 | |
| 18 | BAT/USDT | $0.09428 | $380,379 | 05:00:08 27/09/2026 | |
| 19 | BAT/USDT | $0.09418 | $358,593 | 04:57:07 27/09/2026 | |
| 20 | BAT/USDT | $0.09428 | $348,492 | 05:00:08 27/09/2026 | |
| 21 | BAT/USDT | $0.09415 | $344,693 | 05:00:17 27/09/2026 | |
| 22 | BAT/USDT | $0.09412 | $344,659 | 04:54:16 27/09/2026 | |
| 23 | BAT/USDT | $0.09418 | $339,205 | 05:00:08 27/09/2026 | |
| 24 | BAT/USDT | $0.09414 | $337,539 | 04:54:16 27/09/2026 | |
| 25 | BAT/USDT | $0.09393 | $330,431 | 04:57:16 27/09/2026 | |
| 26 | BAT/USDT | $0.09407 | $297,176 | 05:00:19 27/09/2026 | |
| 27 | BAT/USDT | $0.09437 | $223,066 | 04:45:07 27/09/2026 | |
| 28 | BAT/USD | $0.09392 | $203,177 | 05:00:15 27/09/2026 | |
| 29 | BAT/USDT | $0.09427 | $201,894 | 04:51:15 27/09/2026 | |
| 30 | BAT/USDT | $0.09428 | $201,390 | 05:00:07 27/09/2026 | |
| 31 | BAT/USDT | $0.09387 | $194,342 | 05:00:15 27/09/2026 | |
| 32 | BAT/KRW | $0.09519 | $184,243 | 04:56:53 27/09/2026 | |
| 33 | BAT/USD | $0.09420 | $178,305 | 04:57:07 27/09/2026 | |
| 34 | BAT/USD | $0.09421 | $154,299 | 04:57:00 27/09/2026 | |
| 35 | BAT/USDT | $0.09392 | $146,504 | 04:57:16 27/09/2026 | |
| 36 | BAT/USDT | $0.09418 | $145,965 | 04:57:07 27/09/2026 | |
| 37 | BAT/USDT | $0.09407 | $144,334 | 04:57:17 27/09/2026 | |
| 38 | BAT/USDT | $0.09397 | $131,080 | 04:57:15 27/09/2026 | |
| 39 | BAT/USDT | $0.09418 | $117,978 | 05:00:15 27/09/2026 | |
| 40 | BAT/USDT | $0.09419 | $117,875 | 05:00:08 27/09/2026 | |
| 41 | BAT/USDT | $0.09457 | $115,594 | 04:56:24 27/09/2026 | |
| 42 | BAT/USDT | $0.09407 | $112,493 | 05:00:17 27/09/2026 | |
| 43 | BAT/USDT | $0.09416 | $101,396 | 05:00:15 27/09/2026 | |
| 44 | BAT/USDT | $0.09418 | $92,822.54 | 04:48:07 27/09/2026 | |
| 45 | BAT/JPY | $0.09489 | $87,233.81 | 04:57:10 27/09/2026 | |
| 46 | BAT/EUR | $0.09429 | $87,214.32 | 04:57:00 27/09/2026 | |
| 47 | BAT/USDT | $0.09418 | $87,137.56 | 04:57:09 27/09/2026 | |
| 48 | BAT/USDT | $0.09407 | $78,249.48 | 04:59:23 27/09/2026 | |
| 49 | BAT/USDT | $0.09398 | $78,182.29 | 04:57:07 27/09/2026 | |
| 50 | BAT/USDT | $0.09428 | $76,791.79 | 04:57:12 27/09/2026 | |
| 51 | BAT/USDT | $0.09418 | $75,130.85 | 04:57:07 27/09/2026 | |
| 52 | BAT/USD | $0.09410 | $71,735.86 | 05:00:08 27/09/2026 | |
| 53 | BAT/USD | $0.09410 | $71,735.86 | 05:00:10 27/09/2026 | |
| 54 | BAT/USDT | $0.09418 | $67,614.18 | 04:57:07 27/09/2026 | |
| 55 | BAT/USDT | $0.09447 | $63,204.96 | 05:00:11 27/09/2026 | |
| 56 | BAT/USDT | $0.09414 | $62,402.12 | 04:54:11 27/09/2026 | |
| 57 | BAT/USDT | $0.09418 | $60,248.25 | 04:57:09 27/09/2026 | |
| 58 | BAT/USD | $0.09410 | $59,557.67 | 04:59:55 27/09/2026 | |
| 59 | BAT/USDT | $0.09468 | $58,297.50 | 05:00:08 27/09/2026 | |
| 60 | BAT/USDT | $0.09418 | $58,080.87 | 04:57:09 27/09/2026 | |
| 61 | BAT/USDT | $0.09438 | $57,195.27 | 05:00:13 27/09/2026 | |
| 62 | BAT/USDT | $0.09426 | $57,146.41 | 04:57:09 27/09/2026 | |
| 63 | BAT/USDT | $0.09425 | $56,712.49 | 05:00:07 27/09/2026 | |
| 64 | BAT/USDT | $0.09428 | $55,593.40 | 04:57:08 27/09/2026 | |
| 65 | BAT/USDT | $0.09428 | $47,690.99 | 05:00:08 27/09/2026 | |
| 66 | BAT/USDT | $0.09387 | $45,540.78 | 04:57:19 27/09/2026 | |
| 67 | BAT/USDT | $0.09438 | $39,896.28 | 05:00:08 27/09/2026 | |
| 68 | BAT/USDC | $0.09388 | $38,230.71 | 04:54:50 27/09/2026 | |
| 69 | BAT/USDT | $0.09418 | $37,567.44 | 04:57:08 27/09/2026 | |
| 70 | BAT/USDT | $0.09398 | $36,367.03 | 04:54:20 27/09/2026 | |
| 71 | BAT/USDT | $0.09427 | $34,986.67 | 05:00:11 27/09/2026 | |
| 72 | BAT/KRW | $0.09371 | $34,314.62 | 04:59:53 27/09/2026 | |
| 73 | BAT/USDC | $0.09429 | $31,664.08 | 04:57:08 27/09/2026 | |
| 74 | BAT/TRY | $0.09448 | $31,050.92 | 04:57:53 27/09/2026 | |
| 75 | BAT/USDT | $0.09388 | $30,412.55 | 04:57:17 27/09/2026 | |
| 76 | BAT/USDT | $0.09438 | $30,021.06 | 04:54:11 27/09/2026 | |
| 77 | BAT/USDT | $0.09447 | $26,362.87 | 04:57:11 27/09/2026 | |
| 78 | BAT/USDT | $0.09437 | $25,818.46 | 05:00:12 27/09/2026 | |
| 79 | BAT/USDT | $0.09398 | $25,176.47 | 05:00:16 27/09/2026 | |
| 80 | BAT/USDT | $0.09460 | $23,876.82 | 04:54:12 27/09/2026 | |
| 81 | BAT/EUR | $0.09459 | $22,537.63 | 04:59:24 27/09/2026 | |
| 82 | BAT/USDT | $0.09428 | $22,036.15 | 04:57:07 27/09/2026 | |
| 83 | BAT/EUR | $0.09459 | $21,927.39 | 05:00:10 27/09/2026 | |
| 84 | BAT/USDT | $0.09415 | $20,581.36 | 05:00:15 27/09/2026 | |
| 85 | BAT/USDT | $0.09421 | $19,321.43 | 04:56:24 27/09/2026 | |
| 86 | BAT/USDT | $0.09388 | $17,685.19 | 05:00:07 27/09/2026 | |
| 87 | BAT/USDT | $0.06278 | $16,349.23 | 04:54:11 27/09/2026 | |
| 88 | BAT/USDT | $0.09414 | $15,091.55 | 04:57:07 27/09/2026 | |
| 89 | BAT/USDT | $0.09414 | $15,091.46 | 04:57:11 27/09/2026 | |
| 90 | BAT/USDT | $0.09414 | $15,091.01 | 05:00:11 27/09/2026 | |
| 91 | BAT/USDT | $0.09414 | $15,090.74 | 05:00:12 27/09/2026 | |
| 92 | BAT/USD | $0.09414 | $15,090.74 | 05:00:12 27/09/2026 | |
| 93 | BAT/INR | $0.09976 | $15,007.78 | 04:57:12 27/09/2026 | |
| 94 | BAT/EUR | $0.09493 | $14,262.30 | 04:57:09 27/09/2026 | |
| 95 | BAT/USDT | $0.09417 | $13,091.99 | 05:00:14 27/09/2026 | |
| 96 | BAT/USDT | $0.09480 | $12,696.22 | 05:00:12 27/09/2026 | |
| 97 | BAT/USDT | $0.09407 | $12,423.03 | 04:54:36 27/09/2026 | |
| 98 | BAT/EUR | $0.09292 | $12,047.56 | 04:56:54 27/09/2026 | |
| 99 | BAT/USDT | $0.09418 | $11,991.64 | 04:56:54 27/09/2026 | |
| 100 | BAT/USD | $0.09392 | $10,753.21 | 05:00:08 27/09/2026 | |
| 101 | BAT/INR | $0.09792 | $7,623.51 | 05:00:08 27/09/2026 | |
| 102 | BAT/USDT | $0.09457 | $6,228.99 | 04:57:53 27/09/2026 | |
| 103 | BAT/USDT | $0.09407 | $5,993.78 | 05:00:17 27/09/2026 | |
| 104 | BAT/USDT | $0.09397 | $5,970.29 | 04:57:16 27/09/2026 | |
| 105 | BAT/WETH | $0.09402 | $5,177.27 | 04:40:35 27/09/2026 | |
| 106 | BAT/USDT | $0.09427 | $4,903.15 | 05:02:53 27/09/2026 | |
| 107 | BAT/USDT | $0.09443 | $4,630.23 | 04:51:09 27/09/2026 | |
| 108 | BAT/USDT | $0.09428 | $3,078.98 | 05:00:11 27/09/2026 | |
| 109 | ETH/BAT | $2,665.66 | $3,077.12 | 04:22:59 27/09/2026 | |
| 110 | BAT/USDT | $0.09428 | $2,881.36 | 05:00:08 27/09/2026 | |
| 111 | BAT/WETH | $0.09419 | $2,702.47 | 04:23:35 27/09/2026 | |
| 112 | BAT/USD | $0.09446 | $2,617.46 | 04:57:07 27/09/2026 | |
| 113 | BAT/USDT | $0.09312 | $2,222.76 | 04:57:07 27/09/2026 | |
| 114 | BAT/USDC | $0.09416 | $2,045.25 | 05:03:16 27/09/2026 | |
| 115 | BAT/USDT | $0.09399 | $1,919.31 | 05:00:16 27/09/2026 | |
| 116 | BAT/TRY | $0.09399 | $1,815.51 | 04:57:08 27/09/2026 | |
| 117 | BAT/USDT | $0.09438 | $1,653.35 | 05:00:10 27/09/2026 | |
| 118 | BAT/USDT | $0.09438 | $1,653.35 | 05:00:08 27/09/2026 | |
| 119 | BAT/USDT | $0.09398 | $1,653.29 | 04:54:13 27/09/2026 | |
| 120 | BAT/USDC | $0.09315 | $1,589.78 | 04:56:24 27/09/2026 | |
| 121 | BAT/USDT | $0.09408 | $1,232.99 | 04:59:54 27/09/2026 | |
| 122 | BAT/USD | $0.09365 | $818.16 | 04:59:53 27/09/2026 | |
| 123 | BAT/IDR | $0.09451 | $498.20 | 05:00:10 27/09/2026 | |
| 124 | BAT/USDT | $0.09418 | $496.25 | 05:00:10 27/09/2026 | |
| 125 | BAT/USD | $0.09463 | $431.91 | 05:00:08 27/09/2026 | |
| 126 | BAT/USDT | $0.09421 | $393.24 | 04:57:07 27/09/2026 | |
| 127 | BAT/USDT | $0.09407 | $385.31 | 05:03:16 27/09/2026 | |
| 128 | BAT/USD | $0.09472 | $350.00 | 04:59:23 27/09/2026 | |
| 129 | BAT/WBNB | $0.09495 | $272.74 | 04:09:44 27/09/2026 | |
| 130 | BAT/SOL | $0.09156 | $243.90 | 06:31:49 26/09/2026 | |
| 131 | BAT/AUD | $0.09305 | $226.89 | 05:00:08 27/09/2026 | |
| 132 | BAT/WBNB | $0.09468 | $225.07 | 04:08:58 27/09/2026 | |
| 133 | BAT/USD | $0.09392 | $211.48 | 03:54:18 27/09/2026 | |
| 134 | BAT/BNT | $0.06236 | $203.00 | 04:57:10 27/09/2026 | |
| 135 | BAT/SOL | $0.09175 | $200.17 | 04:46:11 27/09/2026 | |
| 136 | BAT/KRW | $0.09962 | $196.85 | 05:00:08 27/09/2026 | |
| 137 | BAT/USDC | $0.09331 | $179.64 | 20:22:11 26/09/2026 | |
| 138 | BAT/USDT | $0.09418 | $119.29 | 04:57:07 27/09/2026 | |
| 139 | BAT/THB | $0.09442 | $100.20 | 04:57:09 27/09/2026 | |
| 140 | BAT/INR | $0.06898 | $93.91 | 04:57:08 27/09/2026 | |
| 141 | BAT/USDC | $0.09439 | $87.88 | 05:00:10 27/09/2026 | |
| 142 | BAT/USDC | $0.09439 | $87.88 | 05:00:08 27/09/2026 | |
| 143 | BAT/BTC | $0.08738 | $85.85 | 04:57:11 27/09/2026 | |
| 144 | BAT/INR | $0.09876 | $66.56 | 05:00:07 27/09/2026 | |
| 145 | BAT/EUR | $0.09446 | $57.31 | 04:57:07 27/09/2026 | |
| 146 | BAT/INR | $0.09593 | $53.68 | 05:03:12 27/09/2026 | |
| 147 | BAT/ETH | $0.09510 | $51.54 | 04:09:51 27/09/2026 | |
| 148 | BAT/IDR | $0.09358 | $37.55 | 05:00:08 27/09/2026 | |
| 149 | BAT/WBNB | $0.09448 | $36.04 | 17:35:27 26/09/2026 | |
| 150 | BAT/EUR | $0.09156 | $35.27 | 04:59:53 27/09/2026 | |
| 151 | BAT/USDT | $0.09317 | $32.85 | 05:03:12 27/09/2026 | |
| 152 | BAT/USDT | $0.09418 | $32.10 | 04:57:08 27/09/2026 | |
| 153 | BAT/IDR | $0.09322 | $29.76 | 05:02:54 27/09/2026 | |
| 154 | BAT/GBP | $0.09462 | $28.62 | 04:57:07 27/09/2026 | |
| 155 | BAT/JPY | $0.08926 | $27.71 | 05:00:09 27/09/2026 | |
| 156 | BAT/USD | $0.09429 | $27.12 | 04:57:07 27/09/2026 | |
| 157 | BAT/WBNB | $0.09474 | $26.81 | 04:45:48 27/09/2026 | |
| 158 | BAT/JPY | $0.09416 | $19.72 | 05:00:11 27/09/2026 | |
| 159 | BAT/AUD | $0.09326 | $18.65 | 05:01:03 27/09/2026 | |
| 160 | BAT/USDC | $0.09315 | $18.63 | 05:01:03 27/09/2026 | |
| 161 | PENGU/BAT | $0.009840 | $15.36 | 03:49:59 27/09/2026 | |
| 162 | BAT/KRW | $0.09231 | $7.38 | 05:00:07 27/09/2026 | |
| 163 | BAT/PHP | $0.1112 | $4.46 | 04:57:08 27/09/2026 | |
| 164 | BAT/USDC | $0.09244 | $4.10 | 04:56:49 27/09/2026 | |
| 165 | BAT/INR | $0.08453 | $0.7185 | 05:00:12 27/09/2026 | |
| 166 | BAT/C1USD | $0.09384 | $0.5021 | 05:00:08 27/09/2026 | |
| 167 | BAT/USDC | $0.09282 | $0.1602 | 22:57:45 26/09/2026 | |
| 168 | BAT/USDT | $0.08598 | $0 | 04:59:53 27/09/2026 | |
| 169 | BAT/BTC | $0.09042 | $0 | 04:57:11 27/09/2026 | |
| 170 | BAT/USDC | $0.06778 | $0 | 04:57:11 27/09/2026 | |
| 171 | BAT/NZD | $0.09353 | $0 | 05:00:08 27/09/2026 | |
| 172 | BAT/USD | $0.09352 | $0 | 05:00:08 27/09/2026 | |
| 173 | BAT/KRW | $0.08538 | $0 | 04:58:23 27/09/2026 | |
| 174 | BAT/AUD | $0.08017 | $0 | 04:57:09 27/09/2026 | |
| 175 | BAT/BTC | $0.09541 | $0 | 04:56:53 27/09/2026 | |
| 176 | BAT/USDT | $0.08454 | $0 | 04:56:53 27/09/2026 | |
| 177 | BAT/AUD | $0.09511 | $0 | 05:00:07 27/09/2026 | |
| 178 | BAT/INR | $0.04018 | $0 | 05:00:07 27/09/2026 | |
| 179 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 180 | BAT/USDT | $0.09227 | $0 | 05:00:13 27/09/2026 | |
| 181 | BAT/GBP | $0.09131 | $0 | 05:01:03 27/09/2026 | |
| 182 | BAT/USD | $0.09491 | $0 | 05:01:03 27/09/2026 | |
| 183 | BAT/BTC | $0.09046 | $0 | 05:00:12 27/09/2026 | |
| 184 | BAT/USDC | $0.06778 | $0 | 05:00:12 27/09/2026 | |
| 185 | BAT/USD | $0.09200 | $0 | 04:57:11 27/09/2026 | |
| 186 | BAT/USDT | $0.08948 | $0 | 04:57:11 27/09/2026 | |
| 187 | BAT/BTC | $0.09042 | $0 | 04:57:07 27/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 04:57:07 27/09/2026 | |
| 189 | BAT/EUR | $0.09427 | $0 | 05:00:09 27/09/2026 | |
| 190 | BAT/USDT | $0.09425 | $0 | 05:03:57 27/09/2026 | |
| 191 | BAT/USDT | $0.09423 | $0 | 05:00:07 27/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,747,358 với tỷ giá $0.09398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.