Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1162 | $51,175,934 | 01:00:15 01/06/2026 | |
| 2 | BAT/USDT | $0.1161 | $11,374,037 | 00:57:16 01/06/2026 | |
| 3 | BAT/USDT | $0.1161 | $9,501,249 | 00:57:15 01/06/2026 | |
| 4 | BAT/USDT | $0.1161 | $9,420,363 | 00:57:11 01/06/2026 | |
| 5 | BAT/USDT | $0.1162 | $8,134,828 | 00:54:17 01/06/2026 | |
| 6 | BAT/USDT | $0.1161 | $6,258,752 | 00:57:15 01/06/2026 | |
| 7 | BAT/USDT | $0.1161 | $5,127,459 | 00:57:10 01/06/2026 | |
| 8 | BAT/USDT | $0.1162 | $4,817,376 | 01:00:15 01/06/2026 | |
| 9 | BAT/USDT | $0.1162 | $3,667,732 | 00:57:15 01/06/2026 | |
| 10 | BAT/USDT | $0.1164 | $3,497,779 | 01:00:12 01/06/2026 | |
| 11 | BAT/USDT | $0.1162 | $2,468,549 | 00:57:16 01/06/2026 | |
| 12 | BAT/USDT | $0.1164 | $2,460,115 | 00:57:15 01/06/2026 | |
| 13 | BAT/USDT | $0.1162 | $2,127,579 | 00:54:16 01/06/2026 | |
| 14 | BAT/USDT | $0.1163 | $1,609,976 | 01:00:11 01/06/2026 | |
| 15 | BAT/USDT | $0.1161 | $1,585,963 | 01:00:16 01/06/2026 | |
| 16 | BAT/USDT | $0.1163 | $1,533,841 | 01:00:12 01/06/2026 | |
| 17 | BAT/USDT | $0.1162 | $1,516,084 | 00:56:42 01/06/2026 | |
| 18 | BAT/USDT | $0.1161 | $1,510,537 | 00:59:54 01/06/2026 | |
| 19 | BAT/USDT | $0.1163 | $1,424,595 | 01:00:08 01/06/2026 | |
| 20 | BAT/USDT | $0.1162 | $1,380,256 | 00:57:11 01/06/2026 | |
| 21 | BAT/USDT | $0.1162 | $1,282,053 | 00:54:08 01/06/2026 | |
| 22 | BAT/USDT | $0.1164 | $1,216,910 | 01:00:08 01/06/2026 | |
| 23 | BAT/USDT | $0.1161 | $1,119,986 | 00:57:17 01/06/2026 | |
| 24 | BAT/KRW | $0.1134 | $1,085,395 | 00:56:53 01/06/2026 | |
| 25 | BAT/USDT | $0.1164 | $1,063,403 | 01:00:07 01/06/2026 | |
| 26 | BAT/USDT | $0.1161 | $1,050,316 | 00:56:24 01/06/2026 | |
| 27 | BAT/USDT | $0.1160 | $1,049,211 | 00:51:13 01/06/2026 | |
| 28 | BAT/USDT | $0.1159 | $960,031 | 00:54:07 01/06/2026 | |
| 29 | BAT/USDT | $0.1161 | $805,242 | 00:57:12 01/06/2026 | |
| 30 | BAT/USDT | $0.1162 | $794,295 | 00:54:17 01/06/2026 | |
| 31 | BAT/USDT | $0.1166 | $781,005 | 00:48:15 01/06/2026 | |
| 32 | BAT/USDT | $0.1162 | $757,995 | 00:57:09 01/06/2026 | |
| 33 | BAT/USDT | $0.1161 | $749,425 | 01:00:16 01/06/2026 | |
| 34 | BAT/USDT | $0.1159 | $700,998 | 00:54:16 01/06/2026 | |
| 35 | BAT/USDT | $0.1160 | $700,865 | 01:00:15 01/06/2026 | |
| 36 | BAT/USDT | $0.1162 | $694,048 | 01:00:17 01/06/2026 | |
| 37 | BAT/USDT | $0.1163 | $686,236 | 00:54:11 01/06/2026 | |
| 38 | BAT/USDT | $0.1162 | $679,597 | 00:57:15 01/06/2026 | |
| 39 | BAT/USD | $0.1160 | $655,304 | 01:00:15 01/06/2026 | |
| 40 | BAT/USDT | $0.1159 | $655,029 | 01:00:15 01/06/2026 | |
| 41 | BAT/USDT | $0.1162 | $648,630 | 00:57:16 01/06/2026 | |
| 42 | BAT/USD | $0.1164 | $645,215 | 00:54:08 01/06/2026 | |
| 43 | BAT/USDT | $0.1162 | $638,378 | 00:57:15 01/06/2026 | |
| 44 | BAT/USDT | $0.1161 | $598,641 | 00:57:15 01/06/2026 | |
| 45 | BAT/USDT | $0.1161 | $596,518 | 00:57:09 01/06/2026 | |
| 46 | BAT/USDT | $0.1162 | $563,770 | 00:57:17 01/06/2026 | |
| 47 | BAT/USDT | $0.1162 | $542,705 | 01:00:16 01/06/2026 | |
| 48 | BAT/USDT | $0.2472 | $519,693 | 00:57:15 01/06/2026 | |
| 49 | BAT/USDT | $0.1046 | $512,520 | 01:00:16 01/06/2026 | |
| 50 | BAT/USD | $0.1162 | $506,646 | 00:56:59 01/06/2026 | |
| 51 | BAT/USDT | $0.1163 | $492,325 | 01:00:15 01/06/2026 | |
| 52 | BAT/USDT | $0.1161 | $477,600 | 00:57:08 01/06/2026 | |
| 53 | BAT/USDT | $0.1160 | $463,981 | 00:51:07 01/06/2026 | |
| 54 | BAT/USDT | $0.1160 | $454,839 | 00:48:10 01/06/2026 | |
| 55 | BAT/USDT | $0.1162 | $395,754 | 00:57:17 01/06/2026 | |
| 56 | BAT/USDT | $0.1162 | $373,578 | 01:00:10 01/06/2026 | |
| 57 | BAT/USDT | $0.1163 | $338,700 | 01:00:08 01/06/2026 | |
| 58 | BAT/USDT | $0.1160 | $329,136 | 01:00:19 01/06/2026 | |
| 59 | BAT/USDT | $0.1162 | $324,117 | 00:57:16 01/06/2026 | |
| 60 | BAT/USDT | $0.1164 | $307,279 | 01:00:07 01/06/2026 | |
| 61 | BAT/USDT | $0.1163 | $264,318 | 00:57:12 01/06/2026 | |
| 62 | BAT/USDT | $0.1158 | $264,073 | 01:00:11 01/06/2026 | |
| 63 | BAT/TRY | $0.1166 | $263,380 | 00:59:23 01/06/2026 | |
| 64 | BAT/USDT | $0.1162 | $262,880 | 00:57:20 01/06/2026 | |
| 65 | BAT/USDT | $0.1162 | $232,291 | 00:54:08 01/06/2026 | |
| 66 | BAT/USDT | $0.1162 | $227,412 | 00:57:10 01/06/2026 | |
| 67 | BAT/USDT | $0.1162 | $202,910 | 00:57:10 01/06/2026 | |
| 68 | BAT/USDT | $0.1162 | $202,833 | 00:57:10 01/06/2026 | |
| 69 | BAT/USDT | $0.1162 | $192,366 | 00:57:11 01/06/2026 | |
| 70 | BAT/TRY | $0.1167 | $188,377 | 00:59:53 01/06/2026 | |
| 71 | BAT/EUR | $0.1160 | $186,966 | 00:56:59 01/06/2026 | |
| 72 | BAT/EUR | $0.1156 | $182,529 | 00:57:08 01/06/2026 | |
| 73 | BAT/USDT | $0.1161 | $166,557 | 01:00:20 01/06/2026 | |
| 74 | BAT/USD | $0.1165 | $159,076 | 01:00:10 01/06/2026 | |
| 75 | BAT/USD | $0.1165 | $159,076 | 01:00:12 01/06/2026 | |
| 76 | BAT/USDT | $0.1163 | $157,612 | 01:00:12 01/06/2026 | |
| 77 | BAT/USDT | $0.1158 | $151,409 | 00:58:53 01/06/2026 | |
| 78 | BAT/USDT | $0.1165 | $150,748 | 01:00:12 01/06/2026 | |
| 79 | BAT/USDT | $0.1162 | $147,487 | 00:57:07 01/06/2026 | |
| 80 | BAT/USDT | $0.1161 | $130,946 | 00:57:20 01/06/2026 | |
| 81 | BAT/USDT | $0.1162 | $123,053 | 01:00:07 01/06/2026 | |
| 82 | BAT/USDT | $0.1162 | $123,053 | 01:00:09 01/06/2026 | |
| 83 | BAT/USDT | $0.1162 | $123,053 | 01:00:08 01/06/2026 | |
| 84 | BAT/USDT | $0.1162 | $123,051 | 00:57:08 01/06/2026 | |
| 85 | BAT/USD | $0.1162 | $123,043 | 00:54:08 01/06/2026 | |
| 86 | BAT/USDT | $0.1161 | $107,481 | 00:57:08 01/06/2026 | |
| 87 | BAT/USDT | $0.1160 | $105,113 | 00:57:16 01/06/2026 | |
| 88 | BAT/USDT | $0.1162 | $104,643 | 01:00:12 01/06/2026 | |
| 89 | BAT/USDT | $0.1162 | $103,313 | 00:57:11 01/06/2026 | |
| 90 | BAT/USDT | $0.1163 | $102,226 | 00:54:07 01/06/2026 | |
| 91 | BAT/TRY | $0.1168 | $100,172 | 01:00:11 01/06/2026 | |
| 92 | BAT/USD | $0.1162 | $89,852.51 | 00:59:25 01/06/2026 | |
| 93 | BAT/KRW | $0.1134 | $89,720.79 | 00:59:54 01/06/2026 | |
| 94 | BAT/USDT | $0.1160 | $89,168.88 | 00:57:08 01/06/2026 | |
| 95 | BAT/JPY | $0.1161 | $85,633.45 | 00:57:09 01/06/2026 | |
| 96 | BAT/USDT | $0.1161 | $83,917.28 | 00:51:07 01/06/2026 | |
| 97 | BAT/USDT | $0.1162 | $80,715.21 | 00:57:09 01/06/2026 | |
| 98 | BAT/USDT | $0.1164 | $76,156.25 | 01:00:10 01/06/2026 | |
| 99 | BAT/USDT | $0.1162 | $76,080.87 | 00:57:10 01/06/2026 | |
| 100 | BAT/USDT | $0.1161 | $74,821.50 | 00:57:16 01/06/2026 | |
| 101 | BAT/USDT | $0.1165 | $73,211.27 | 01:00:07 01/06/2026 | |
| 102 | BAT/USDT | $0.1164 | $67,469.36 | 01:00:12 01/06/2026 | |
| 103 | BAT/USDT | $0.1162 | $65,175.80 | 00:57:08 01/06/2026 | |
| 104 | BAT/USDT | $0.1159 | $64,093.31 | 00:45:08 01/06/2026 | |
| 105 | BAT/USDT | $0.1186 | $63,869.62 | 00:54:07 01/06/2026 | |
| 106 | BAT/USDT | $0.1161 | $62,437.52 | 01:00:12 01/06/2026 | |
| 107 | BAT/USDC | $0.1164 | $61,980.01 | 00:57:11 01/06/2026 | |
| 108 | BAT/USDT | $0.1161 | $53,800.11 | 01:00:16 01/06/2026 | |
| 109 | BAT/USDT | $0.1162 | $53,404.94 | 00:57:09 01/06/2026 | |
| 110 | BAT/USDT | $0.1161 | $50,844.32 | 01:00:09 01/06/2026 | |
| 111 | BAT/EUR | $0.1160 | $46,519.98 | 00:57:09 01/06/2026 | |
| 112 | BAT/USDT | $0.1162 | $45,095.80 | 01:00:11 01/06/2026 | |
| 113 | BAT/EUR | $0.1160 | $37,510.17 | 00:59:54 01/06/2026 | |
| 114 | BAT/USDT | $0.1164 | $34,865.82 | 01:00:07 01/06/2026 | |
| 115 | BAT/USDT | $0.1163 | $29,511.89 | 01:00:08 01/06/2026 | |
| 116 | BAT/USDT | $0.1161 | $28,472.18 | 01:00:11 01/06/2026 | |
| 117 | BAT/WETH | $0.1168 | $27,977.69 | 00:49:47 01/06/2026 | |
| 118 | BAT/USDT | $0.1163 | $25,806.40 | 01:00:17 01/06/2026 | |
| 119 | ETH/BAT | $2,001.63 | $24,217.69 | 00:44:59 01/06/2026 | |
| 120 | BAT/USDT | $0.1161 | $23,516.12 | 00:59:53 01/06/2026 | |
| 121 | BAT/USDT | $0.1162 | $16,746.77 | 00:59:54 01/06/2026 | |
| 122 | BAT/USDT | $0.1190 | $14,645.43 | 00:59:53 01/06/2026 | |
| 123 | BAT/USDT | $0.1162 | $14,315.55 | 01:00:16 01/06/2026 | |
| 124 | BAT/USDT | $0.1163 | $12,197.66 | 01:00:10 01/06/2026 | |
| 125 | BAT/USDT | $0.1163 | $12,197.64 | 01:00:12 01/06/2026 | |
| 126 | BAT/USDT | $0.1160 | $12,127.92 | 00:57:10 01/06/2026 | |
| 127 | BAT/BTC | $0.1214 | $11,204.91 | 00:56:30 01/06/2026 | |
| 128 | BAT/INR | $0.1188 | $10,696.03 | 01:00:09 01/06/2026 | |
| 129 | BAT/USDT | $0.1161 | $8,177.22 | 01:00:07 01/06/2026 | |
| 130 | BAT/USDT | $0.1159 | $7,235.32 | 01:00:22 01/06/2026 | |
| 131 | BAT/THB | $0.1170 | $6,876.29 | 00:57:08 01/06/2026 | |
| 132 | BAT/INR | $0.1225 | $6,647.72 | 01:00:07 01/06/2026 | |
| 133 | BAT/USD | $0.1165 | $5,095.04 | 00:58:54 01/06/2026 | |
| 134 | BAT/USD | $0.1156 | $4,752.51 | 00:57:08 01/06/2026 | |
| 135 | BAT/KRW | $0.1138 | $4,458.49 | 00:59:31 01/06/2026 | |
| 136 | BAT/USDT | $0.1162 | $3,796.97 | 01:00:09 01/06/2026 | |
| 137 | BAT/USDT | $0.1174 | $3,421.21 | 00:57:08 01/06/2026 | |
| 138 | BAT/USD | $0.1259 | $2,989.49 | 00:59:53 01/06/2026 | |
| 139 | BAT/USDT | $0.1159 | $2,156.29 | 00:59:23 01/06/2026 | |
| 140 | BAT/IDR | $0.1154 | $2,078.37 | 00:59:54 01/06/2026 | |
| 141 | BAT/ETH | $0.1161 | $1,847.88 | 00:56:30 01/06/2026 | |
| 142 | BAT/USD | $0.1183 | $1,710.34 | 00:56:24 01/06/2026 | |
| 143 | BAT/SOL | $0.1175 | $1,608.09 | 00:53:37 01/06/2026 | |
| 144 | BAT/IDR | $0.1168 | $1,569.10 | 01:00:15 01/06/2026 | |
| 145 | BAT/USDT | $0.1164 | $1,568.97 | 01:00:15 01/06/2026 | |
| 146 | BAT/MXN | $0.1168 | $1,319.14 | 00:58:54 01/06/2026 | |
| 147 | BAT/JPY | $0.1166 | $1,263.62 | 00:57:11 01/06/2026 | |
| 148 | BAT/AUD | $0.1239 | $1,073.63 | 01:00:08 01/06/2026 | |
| 149 | BAT/USDC | $0.1165 | $1,061.72 | 01:00:12 01/06/2026 | |
| 150 | BAT/USDC | $0.1165 | $1,061.39 | 01:00:10 01/06/2026 | |
| 151 | BAT/WBNB | $0.1168 | $1,045.23 | 00:46:22 01/06/2026 | |
| 152 | BAT/BNT | $0.1192 | $986.75 | 00:57:12 01/06/2026 | |
| 153 | BAT/USD | $0.1247 | $738.69 | 00:59:53 01/06/2026 | |
| 154 | BAT/USD | $0.1165 | $718.17 | 00:57:12 01/06/2026 | |
| 155 | BAT/USDT | $0.1162 | $689.31 | 00:57:10 01/06/2026 | |
| 156 | BAT/WBNB | $0.1167 | $667.64 | 00:50:50 01/06/2026 | |
| 157 | BAT/EUR | $0.1158 | $591.74 | 00:56:24 01/06/2026 | |
| 158 | BAT/WETH | $0.1175 | $496.03 | 00:06:23 01/06/2026 | |
| 159 | BAT/TRY | $0.1169 | $482.11 | 00:57:10 01/06/2026 | |
| 160 | BAT/SOL | $0.1174 | $448.78 | 00:55:46 01/06/2026 | |
| 161 | BAT/USDT | $0.1162 | $398.80 | 00:57:10 01/06/2026 | |
| 162 | BAT/EUR | $0.1158 | $300.38 | 01:00:09 01/06/2026 | |
| 163 | BAT/USDC | $0.1160 | $286.65 | 00:56:24 01/06/2026 | |
| 164 | BAT/USDT | $0.1165 | $260.62 | 00:57:07 01/06/2026 | |
| 165 | BAT/INR | $0.1227 | $246.07 | 01:00:08 01/06/2026 | |
| 166 | BAT/ETH | $0.1172 | $165.36 | 00:43:29 01/06/2026 | |
| 167 | BAT/WBNB | $0.1170 | $112.96 | 23:11:29 31/05/2026 | |
| 168 | BAT/SOL | $0.1181 | $95.20 | 23:36:41 31/05/2026 | |
| 169 | BAT/USDC | $0.1177 | $79.71 | 00:42:35 01/06/2026 | |
| 170 | BAT/WBNB | $0.1168 | $75.89 | 00:46:22 01/06/2026 | |
| 171 | BAT/JPY | $0.1154 | $74.56 | 00:57:08 01/06/2026 | |
| 172 | BAT/USD | $0.1208 | $51.67 | 00:30:18 01/06/2026 | |
| 173 | BAT/USDT | $0.1164 | $27.70 | 00:57:12 01/06/2026 | |
| 174 | BAT/EUR | $0.1167 | $24.42 | 00:57:12 01/06/2026 | |
| 175 | BAT/GBP | $0.1168 | $17.35 | 00:57:12 01/06/2026 | |
| 176 | BAT/INR | $0.1316 | $16.48 | 01:00:12 01/06/2026 | |
| 177 | BAT/USDC | $0.1177 | $16.11 | 00:42:35 01/06/2026 | |
| 178 | BAT/KRW | $0.09420 | $15.60 | 01:00:08 01/06/2026 | |
| 179 | PENGU/BAT | $0.007793 | $9.42 | 00:42:35 01/06/2026 | |
| 180 | BAT/USDT | $0.1182 | $8.88 | 01:00:12 01/06/2026 | |
| 181 | BAT/USDC | $0.1177 | $7.61 | 00:43:13 01/06/2026 | |
| 182 | BAT/PHP | $0.1127 | $4.52 | 01:00:08 01/06/2026 | |
| 183 | BAT/INR | $0.1265 | $3.10 | 01:00:12 01/06/2026 | |
| 184 | BAT/USDT | $0.1010 | $0 | 00:59:23 01/06/2026 | |
| 185 | BAT/BTC | $0.1159 | $0 | 01:00:07 01/06/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 01:00:07 01/06/2026 | |
| 187 | BAT/EUR | $0.1152 | $0 | 00:59:53 01/06/2026 | |
| 188 | BAT/NZD | $0.1245 | $0 | 01:00:08 01/06/2026 | |
| 189 | BAT/USD | $0.1246 | $0 | 01:00:08 01/06/2026 | |
| 190 | BAT/KRW | $0.1056 | $0 | 00:54:12 01/06/2026 | |
| 191 | BAT/AUD | $0.1222 | $0 | 01:00:08 01/06/2026 | |
| 192 | BAT/BTC | $0.1032 | $0 | 00:56:53 01/06/2026 | |
| 193 | BAT/USDT | $0.1474 | $0 | 00:56:53 01/06/2026 | |
| 194 | BAT/AUD | $0.1175 | $0 | 01:00:08 01/06/2026 | |
| 195 | BAT/INR | $0.04050 | $0 | 01:00:08 01/06/2026 | |
| 196 | BAT/USDT | $0.1164 | $0 | 01:00:11 01/06/2026 | |
| 197 | BAT/AUD | $0.1063 | $0 | 01:00:34 01/06/2026 | |
| 198 | BAT/GBP | $0.1172 | $0 | 01:00:34 01/06/2026 | |
| 199 | BAT/USD | $0.1169 | $0 | 01:00:34 01/06/2026 | |
| 200 | BAT/USDC | $0.1014 | $0 | 01:00:34 01/06/2026 | |
| 201 | BAT/BTC | $0.1161 | $0 | 00:54:08 01/06/2026 | |
| 202 | BAT/USDC | $0.1100 | $0 | 00:54:08 01/06/2026 | |
| 203 | BAT/INR | $0.1262 | $0 | 00:45:07 01/06/2026 | |
| 204 | BAT/USD | $0.1163 | $0 | 01:00:15 01/06/2026 | |
| 205 | BAT/USDT | $0.1193 | $0 | 01:00:15 01/06/2026 | |
| 206 | BAT/BTC | $0.1159 | $0 | 00:57:08 01/06/2026 | |
| 207 | BAT/USDC | $0.1100 | $0 | 00:57:08 01/06/2026 | |
| 208 | BAT/USDT | $0.1162 | $0 | 01:03:48 01/06/2026 | |
| 209 | BAT/USDT | $0.1162 | $0 | 01:00:10 01/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,175,934 với tỷ giá $0.1162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.