Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09102 | $43,861,027 | 03:00:15 26/09/2026 | |
| 2 | BAT/TRY | $0.09102 | $2,438,719 | 03:01:23 26/09/2026 | |
| 3 | BAT/USDT | $0.09121 | $2,135,920 | 03:00:11 26/09/2026 | |
| 4 | BAT/USDT | $0.09095 | $1,405,907 | 02:54:17 26/09/2026 | |
| 5 | BAT/USDT | $0.09098 | $1,052,093 | 02:57:16 26/09/2026 | |
| 6 | BAT/USDT | $0.09108 | $725,018 | 03:00:10 26/09/2026 | |
| 7 | BAT/USDT | $0.09097 | $715,422 | 02:51:15 26/09/2026 | |
| 8 | BAT/USDT | $0.09099 | $701,130 | 03:00:16 26/09/2026 | |
| 9 | BAT/USDT | $0.09098 | $602,167 | 02:57:11 26/09/2026 | |
| 10 | BAT/USDT | $0.2475 | $520,315 | 02:57:15 26/09/2026 | |
| 11 | BAT/USDT | $0.1047 | $513,112 | 03:00:17 26/09/2026 | |
| 12 | BAT/USDT | $0.09094 | $491,880 | 03:00:16 26/09/2026 | |
| 13 | BAT/USDT | $0.09105 | $465,860 | 02:57:17 26/09/2026 | |
| 14 | BAT/USDT | $0.09147 | $435,157 | 02:48:11 26/09/2026 | |
| 15 | BAT/USDT | $0.09108 | $310,273 | 03:00:10 26/09/2026 | |
| 16 | BAT/USDT | $0.09101 | $300,986 | 03:00:16 26/09/2026 | |
| 17 | BAT/USDT | $0.09108 | $298,602 | 03:00:08 26/09/2026 | |
| 18 | BAT/USDT | $0.09098 | $273,532 | 03:00:19 26/09/2026 | |
| 19 | BAT/USDT | $0.09098 | $267,303 | 02:56:54 26/09/2026 | |
| 20 | BAT/USDT | $0.09108 | $266,053 | 02:57:12 26/09/2026 | |
| 21 | BAT/USDT | $0.09098 | $261,039 | 02:57:10 26/09/2026 | |
| 22 | BAT/USDT | $0.09118 | $234,214 | 03:00:11 26/09/2026 | |
| 23 | BAT/USD | $0.09123 | $213,085 | 03:00:15 26/09/2026 | |
| 24 | BAT/USDT | $0.09087 | $211,424 | 02:48:15 26/09/2026 | |
| 25 | BAT/USDT | $0.09098 | $207,278 | 02:54:10 26/09/2026 | |
| 26 | BAT/USDT | $0.09118 | $202,692 | 03:00:15 26/09/2026 | |
| 27 | BAT/USDT | $0.09118 | $188,019 | 03:00:11 26/09/2026 | |
| 28 | BAT/KRW | $0.09069 | $168,826 | 02:56:53 26/09/2026 | |
| 29 | BAT/USD | $0.09100 | $165,443 | 02:56:59 26/09/2026 | |
| 30 | BAT/USDT | $0.09100 | $157,692 | 02:57:16 26/09/2026 | |
| 31 | BAT/USDT | $0.09088 | $136,224 | 02:57:17 26/09/2026 | |
| 32 | BAT/USD | $0.09100 | $131,491 | 02:57:10 26/09/2026 | |
| 33 | BAT/USDT | $0.09098 | $122,969 | 02:57:17 26/09/2026 | |
| 34 | BAT/EUR | $0.09104 | $117,471 | 02:56:59 26/09/2026 | |
| 35 | BAT/USDT | $0.09117 | $114,202 | 02:48:12 26/09/2026 | |
| 36 | BAT/USDT | $0.09115 | $105,799 | 03:00:07 26/09/2026 | |
| 37 | BAT/USDT | $0.09115 | $102,044 | 02:56:53 26/09/2026 | |
| 38 | BAT/USDT | $0.09115 | $101,726 | 03:00:07 26/09/2026 | |
| 39 | BAT/USDT | $0.09093 | $97,947.07 | 03:00:16 26/09/2026 | |
| 40 | BAT/USDT | $0.09101 | $86,326.95 | 02:54:19 26/09/2026 | |
| 41 | BAT/USDT | $0.09098 | $85,750.01 | 03:00:17 26/09/2026 | |
| 42 | BAT/USDT | $0.09098 | $75,065.48 | 02:57:12 26/09/2026 | |
| 43 | BAT/USDT | $0.09095 | $75,033.35 | 03:00:16 26/09/2026 | |
| 44 | BAT/USDT | $0.09068 | $72,062.07 | 02:57:08 26/09/2026 | |
| 45 | BAT/USD | $0.09102 | $69,112.08 | 02:59:27 26/09/2026 | |
| 46 | BAT/USD | $0.09130 | $67,663.34 | 03:00:07 26/09/2026 | |
| 47 | BAT/USD | $0.09130 | $67,663.34 | 03:00:10 26/09/2026 | |
| 48 | BAT/USDT | $0.09100 | $63,771.03 | 02:54:12 26/09/2026 | |
| 49 | BAT/USDT | $0.09098 | $62,204.50 | 03:00:12 26/09/2026 | |
| 50 | BAT/USDT | $0.09108 | $61,061.05 | 03:00:08 26/09/2026 | |
| 51 | BAT/USDT | $0.09108 | $60,202.42 | 02:57:13 26/09/2026 | |
| 52 | BAT/USDT | $0.09102 | $59,964.00 | 02:54:07 26/09/2026 | |
| 53 | BAT/USDT | $0.09112 | $59,448.76 | 03:00:07 26/09/2026 | |
| 54 | BAT/USDT | $0.09108 | $57,320.78 | 03:00:10 26/09/2026 | |
| 55 | BAT/USDT | $0.09078 | $56,460.37 | 03:00:12 26/09/2026 | |
| 56 | BAT/USDT | $0.09128 | $53,310.61 | 03:00:09 26/09/2026 | |
| 57 | BAT/USDT | $0.09098 | $49,011.70 | 02:57:11 26/09/2026 | |
| 58 | BAT/USDT | $0.09078 | $47,152.65 | 02:54:19 26/09/2026 | |
| 59 | BAT/USDC | $0.09109 | $43,315.27 | 03:01:10 26/09/2026 | |
| 60 | BAT/USDT | $0.09118 | $43,293.53 | 02:51:07 26/09/2026 | |
| 61 | BAT/USDT | $0.09128 | $43,232.37 | 03:00:08 26/09/2026 | |
| 62 | BAT/USDT | $0.09128 | $43,231.27 | 02:59:54 26/09/2026 | |
| 63 | BAT/USDT | $0.09098 | $40,068.79 | 02:57:09 26/09/2026 | |
| 64 | BAT/USDT | $0.09108 | $34,220.06 | 02:57:11 26/09/2026 | |
| 65 | BAT/USDT | $0.09098 | $32,525.82 | 02:57:09 26/09/2026 | |
| 66 | BAT/USDT | $0.09108 | $30,592.46 | 03:00:09 26/09/2026 | |
| 67 | BAT/USDT | $0.09108 | $30,064.19 | 03:00:10 26/09/2026 | |
| 68 | BAT/USDC | $0.09099 | $28,877.40 | 02:57:09 26/09/2026 | |
| 69 | BAT/USDT | $0.09097 | $27,824.27 | 02:48:17 26/09/2026 | |
| 70 | BAT/TRY | $0.09078 | $26,787.62 | 02:57:24 26/09/2026 | |
| 71 | BAT/USDT | $0.09108 | $26,656.63 | 03:00:08 26/09/2026 | |
| 72 | BAT/USDT | $0.09118 | $25,938.68 | 02:57:12 26/09/2026 | |
| 73 | BAT/USDT | $0.09103 | $24,486.46 | 03:00:15 26/09/2026 | |
| 74 | BAT/JPY | $0.09101 | $24,059.19 | 02:57:09 26/09/2026 | |
| 75 | BAT/USDT | $0.09101 | $20,517.70 | 03:00:07 26/09/2026 | |
| 76 | BAT/USDT | $0.09108 | $19,594.04 | 03:00:07 26/09/2026 | |
| 77 | BAT/USDT | $0.09115 | $19,542.32 | 03:00:15 26/09/2026 | |
| 78 | BAT/EUR | $0.09107 | $18,633.72 | 02:59:54 26/09/2026 | |
| 79 | BAT/KRW | $0.08922 | $18,608.70 | 02:59:54 26/09/2026 | |
| 80 | BAT/EUR | $0.09108 | $18,085.63 | 03:00:07 26/09/2026 | |
| 81 | BAT/EUR | $0.09107 | $17,502.53 | 02:57:13 26/09/2026 | |
| 82 | BAT/USDT | $0.09118 | $17,125.72 | 03:00:11 26/09/2026 | |
| 83 | BAT/USDT | $0.09098 | $16,831.53 | 03:00:11 26/09/2026 | |
| 84 | BAT/USDT | $0.06278 | $16,350.39 | 03:00:10 26/09/2026 | |
| 85 | BAT/USDT | $0.09128 | $15,675.44 | 03:00:11 26/09/2026 | |
| 86 | BAT/USDT | $0.09085 | $15,098.61 | 02:56:54 26/09/2026 | |
| 87 | BAT/USDT | $0.09114 | $13,890.64 | 02:57:10 26/09/2026 | |
| 88 | BAT/USDT | $0.09114 | $13,427.16 | 03:00:18 26/09/2026 | |
| 89 | BAT/USD | $0.09114 | $13,426.98 | 03:00:10 26/09/2026 | |
| 90 | BAT/USDT | $0.09114 | $13,426.98 | 03:00:08 26/09/2026 | |
| 91 | BAT/USDT | $0.09114 | $13,426.98 | 03:00:10 26/09/2026 | |
| 92 | BAT/INR | $0.09650 | $11,968.63 | 03:00:08 26/09/2026 | |
| 93 | BAT/USDT | $0.09098 | $11,744.58 | 02:54:32 26/09/2026 | |
| 94 | BAT/USDT | $0.09108 | $11,320.91 | 03:00:07 26/09/2026 | |
| 95 | BAT/USDT | $0.09088 | $9,224.18 | 02:56:53 26/09/2026 | |
| 96 | BAT/USD | $0.09080 | $8,807.54 | 03:00:11 26/09/2026 | |
| 97 | BAT/INR | $0.09453 | $7,261.98 | 03:00:08 26/09/2026 | |
| 98 | BAT/USDT | $0.09108 | $6,631.41 | 03:00:15 26/09/2026 | |
| 99 | BAT/USDT | $0.09098 | $6,517.88 | 02:57:16 26/09/2026 | |
| 100 | BAT/USDT | $0.09069 | $4,859.34 | 02:57:24 26/09/2026 | |
| 101 | BAT/USDT | $0.09086 | $3,588.77 | 02:54:11 26/09/2026 | |
| 102 | BAT/USDT | $0.09108 | $3,464.82 | 03:00:08 26/09/2026 | |
| 103 | BAT/INR | $0.09542 | $2,826.94 | 02:54:11 26/09/2026 | |
| 104 | BAT/USDT | $0.09098 | $2,692.48 | 03:00:08 26/09/2026 | |
| 105 | BAT/WETH | $0.09123 | $2,317.62 | 02:58:35 26/09/2026 | |
| 106 | BAT/USD | $0.09138 | $1,764.73 | 02:48:07 26/09/2026 | |
| 107 | BAT/USDT | $0.09101 | $1,704.61 | 03:00:15 26/09/2026 | |
| 108 | BAT/USD | $0.09143 | $1,573.50 | 03:00:08 26/09/2026 | |
| 109 | BAT/AUD | $0.09259 | $1,544.43 | 03:00:08 26/09/2026 | |
| 110 | BAT/USDT | $0.09082 | $1,478.26 | 03:02:53 26/09/2026 | |
| 111 | BAT/WETH | $0.09068 | $1,319.87 | 21:02:35 25/09/2026 | |
| 112 | BAT/USDT | $0.09068 | $1,214.91 | 02:59:53 26/09/2026 | |
| 113 | BAT/KRW | $0.08531 | $1,149.56 | 02:58:53 26/09/2026 | |
| 114 | BAT/USDT | $0.09124 | $1,006.61 | 03:00:10 26/09/2026 | |
| 115 | BAT/USDT | $0.09118 | $837.94 | 03:00:10 26/09/2026 | |
| 116 | BAT/USDT | $0.09120 | $837.73 | 03:00:07 26/09/2026 | |
| 117 | BAT/USDT | $0.09088 | $835.85 | 02:57:10 26/09/2026 | |
| 118 | ETH/BAT | $2,692.57 | $813.84 | 02:01:35 26/09/2026 | |
| 119 | BAT/SOL | $0.09056 | $767.76 | 01:47:34 26/09/2026 | |
| 120 | BAT/USDT | $0.09115 | $645.78 | 02:48:07 26/09/2026 | |
| 121 | BAT/THB | $0.09019 | $590.00 | 02:57:09 26/09/2026 | |
| 122 | BAT/USD | $0.09161 | $540.20 | 02:59:23 26/09/2026 | |
| 123 | BAT/TRY | $0.09067 | $484.27 | 02:57:09 26/09/2026 | |
| 124 | BAT/JPY | $0.09240 | $481.48 | 03:00:08 26/09/2026 | |
| 125 | BAT/USD | $0.08930 | $403.09 | 18:33:18 25/09/2026 | |
| 126 | BAT/WBNB | $0.09047 | $352.02 | 23:36:58 25/09/2026 | |
| 127 | BAT/BTC | $0.09466 | $351.53 | 02:56:53 26/09/2026 | |
| 128 | BAT/USD | $0.09221 | $332.52 | 02:59:54 26/09/2026 | |
| 129 | BAT/USDT | $0.09098 | $327.70 | 03:03:16 26/09/2026 | |
| 130 | BAT/EUR | $0.09143 | $282.78 | 03:00:10 26/09/2026 | |
| 131 | BAT/WBNB | $0.09083 | $259.93 | 01:17:11 26/09/2026 | |
| 132 | BAT/USDC | $0.09104 | $244.33 | 03:03:16 26/09/2026 | |
| 133 | BAT/USDT | $0.09098 | $234.67 | 02:57:08 26/09/2026 | |
| 134 | BAT/IDR | $0.09128 | $217.99 | 03:00:14 26/09/2026 | |
| 135 | BAT/USDT | $0.09108 | $217.45 | 03:00:14 26/09/2026 | |
| 136 | BAT/KRW | $0.09953 | $196.67 | 03:00:11 26/09/2026 | |
| 137 | BAT/BNT | $0.06231 | $194.93 | 02:57:10 26/09/2026 | |
| 138 | BAT/INR | $0.09706 | $177.66 | 03:03:09 26/09/2026 | |
| 139 | BAT/USDC | $0.09139 | $155.69 | 15:21:35 25/09/2026 | |
| 140 | BAT/IDR | $0.08741 | $143.25 | 03:02:54 26/09/2026 | |
| 141 | BAT/SOL | $0.09161 | $125.86 | 00:14:39 26/09/2026 | |
| 142 | BAT/INR | $0.06901 | $93.94 | 03:00:10 26/09/2026 | |
| 143 | BAT/USDT | $0.08598 | $93.42 | 02:59:23 26/09/2026 | |
| 144 | BAT/BTC | $0.08708 | $85.56 | 03:00:07 26/09/2026 | |
| 145 | BAT/USDC | $0.09129 | $83.26 | 03:00:10 26/09/2026 | |
| 146 | BAT/USDC | $0.09130 | $83.25 | 03:00:07 26/09/2026 | |
| 147 | BAT/ETH | $0.09030 | $68.26 | 23:36:58 25/09/2026 | |
| 148 | BAT/EUR | $0.09112 | $56.98 | 03:00:10 26/09/2026 | |
| 149 | BAT/USD | $0.09120 | $56.44 | 03:00:10 26/09/2026 | |
| 150 | BAT/WBNB | $0.09028 | $46.88 | 23:32:12 25/09/2026 | |
| 151 | BAT/IDR | $0.09029 | $38.22 | 03:00:10 26/09/2026 | |
| 152 | BAT/WBNB | $0.08973 | $32.48 | 22:21:50 25/09/2026 | |
| 153 | BAT/GBP | $0.09145 | $28.28 | 03:00:10 26/09/2026 | |
| 154 | PENGU/BAT | $0.01019 | $16.95 | 02:58:08 26/09/2026 | |
| 155 | BAT/USDC | $0.09115 | $14.87 | 02:57:00 26/09/2026 | |
| 156 | BAT/PHP | $0.1112 | $4.46 | 02:57:07 26/09/2026 | |
| 157 | BAT/USD | $0.09218 | $3.44 | 03:00:08 26/09/2026 | |
| 158 | BAT/EUR | $0.08873 | $2.89 | 02:59:53 26/09/2026 | |
| 159 | BAT/C1USD | $0.09101 | $1.99 | 03:00:09 26/09/2026 | |
| 160 | BAT/USDC | $0.09120 | $1.70 | 00:14:39 26/09/2026 | |
| 161 | BAT/BTC | $0.09031 | $0.9123 | 02:57:10 26/09/2026 | |
| 162 | BAT/BTC | $0.09034 | $0.9122 | 03:00:10 26/09/2026 | |
| 163 | BAT/BTC | $0.09032 | $0.9122 | 03:00:08 26/09/2026 | |
| 164 | BAT/USDC | $0.06779 | $0 | 02:57:10 26/09/2026 | |
| 165 | BAT/NZD | $0.09267 | $0 | 03:00:08 26/09/2026 | |
| 166 | BAT/KRW | $0.09223 | $0 | 03:00:10 26/09/2026 | |
| 167 | BAT/AUD | $0.08012 | $0 | 02:57:10 26/09/2026 | |
| 168 | BAT/USDT | $0.08454 | $0 | 02:56:53 26/09/2026 | |
| 169 | BAT/AUD | $0.09208 | $0 | 02:54:11 26/09/2026 | |
| 170 | BAT/INR | $0.04018 | $0 | 02:57:08 26/09/2026 | |
| 171 | BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 | |
| 172 | BAT/USDT | $0.08977 | $0 | 03:03:09 26/09/2026 | |
| 173 | BAT/USDT | $0.09228 | $0 | 03:00:07 26/09/2026 | |
| 174 | BAT/AUD | $0.09429 | $0 | 03:01:33 26/09/2026 | |
| 175 | BAT/GBP | $0.09130 | $0 | 03:01:33 26/09/2026 | |
| 176 | BAT/USD | $0.09491 | $0 | 03:01:33 26/09/2026 | |
| 177 | BAT/USDC | $0.08497 | $0 | 03:01:33 26/09/2026 | |
| 178 | BAT/USDC | $0.06778 | $0 | 03:00:10 26/09/2026 | |
| 179 | BAT/JPY | $0.08114 | $0 | 03:00:11 26/09/2026 | |
| 180 | BAT/INR | $0.08454 | $0 | 02:57:09 26/09/2026 | |
| 181 | BAT/USD | $0.09046 | $0 | 03:00:07 26/09/2026 | |
| 182 | BAT/USDT | $0.08948 | $0 | 03:00:07 26/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 03:00:08 26/09/2026 | |
| 184 | BAT/USDT | $0.09098 | $0 | 02:57:10 26/09/2026 | |
| 185 | BAT/USDT | $0.09101 | $0 | 03:03:58 26/09/2026 | |
| 186 | BAT/USDT | $0.09112 | $0 | 03:00:09 26/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,861,027 với tỷ giá $0.09102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.