Vốn hóa: $2,206,417,422,897 Khối lượng (24h): $72,613,592,588 Tiền ảo: 38,044 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09009 $31,764,883 03:00:15 23/06/2026
2 AscendEX AscendEX BAT/USDT $0.09019 $9,536,086 02:57:15 23/06/2026
3 Azbit Azbit BAT/USDT $0.09019 $5,487,093 02:57:11 23/06/2026
4 HTX HTX BAT/USDT $0.09039 $4,763,408 02:59:24 23/06/2026
5 CRMClick CRMClick BAT/USDT $0.09039 $4,763,145 03:00:11 23/06/2026
6 KTX KTX BAT/USDT $0.09039 $3,458,642 03:00:09 23/06/2026
7 BlockFin BlockFin BAT/USDT $0.09059 $2,521,318 03:00:11 23/06/2026
8 Binance Binance BAT/USDT $0.09020 $2,151,576 02:54:16 23/06/2026
9 Toobit Toobit BAT/USDT $0.09010 $1,979,357 02:57:16 23/06/2026
10 LBank LBank BAT/USDT $0.09020 $1,532,023 02:57:17 23/06/2026
11 BloFin BloFin BAT/USDT $0.09049 $1,510,410 02:57:08 23/06/2026
12 Paribu Paribu BAT/TRY $0.09038 $1,506,795 02:59:53 23/06/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.09019 $1,500,905 03:00:16 23/06/2026
14 Ju.com Ju.com BAT/USDT $0.08999 $1,336,337 03:00:16 23/06/2026
15 BTCC BTCC BAT/USDT $0.09040 $1,108,017 02:57:16 23/06/2026
16 BitDelta BitDelta BAT/USDT $0.09039 $1,104,939 03:00:08 23/06/2026
17 YEX YEX BAT/USDT $0.09009 $1,027,493 03:00:16 23/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.09019 $999,656 03:00:17 23/06/2026
19 WhiteBIT WhiteBIT BAT/USDT $0.09040 $955,993 02:57:15 23/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.09040 $933,431 03:00:09 23/06/2026
21 AscendEX AscendEX BAT/USDT $0.09108 $839,473 02:57:07 23/06/2026
22 Deepcoin Deepcoin BAT/USDT $0.09060 $681,065 17:45:15 21/06/2026
23 BTSE BTSE BAT/USDT $0.09009 $602,790 02:57:15 23/06/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.09014 $583,161 03:00:16 23/06/2026
25 BITmarkets BITmarkets BAT/USDT $0.09009 $582,850 03:00:15 23/06/2026
26 YEX YEX BAT/USDT $0.09029 $556,968 03:00:09 23/06/2026
27 Bybit Bybit BAT/USDT $0.09042 $543,709 02:54:16 23/06/2026
28 Tapbit Tapbit BAT/USDT $0.2472 $519,807 02:57:15 23/06/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,609 03:00:15 23/06/2026
30 Binance Binance BAT/USDT $0.09030 $453,677 02:56:42 23/06/2026
31 Pionex Pionex BAT/USDT $0.09039 $445,584 02:57:07 23/06/2026
32 Phemex Phemex BAT/USDT $0.09029 $427,809 02:57:09 23/06/2026
33 P2B P2B BAT/USDT $0.09119 $405,979 01:21:11 23/06/2026
34 Picol Picol BAT/USDT $0.09029 $392,984 03:00:09 23/06/2026
35 WhiteBIT WhiteBIT BAT/USDT $0.09019 $307,621 02:57:07 23/06/2026
36 MEXC MEXC BAT/USDT $0.09019 $303,417 02:57:16 23/06/2026
37 Bitbase Bitbase BAT/USDT $0.09049 $302,382 02:27:18 23/06/2026
38 Bitunix Bitunix BAT/USDT $0.09010 $235,504 02:57:16 23/06/2026
39 BTCC BTCC BAT/USDT $0.09029 $226,812 02:57:09 23/06/2026
40 AlphaX AlphaX BAT/USDT $0.09010 $226,462 03:00:16 23/06/2026
41 Gate Gate BAT/USDT $0.09015 $221,027 02:54:19 23/06/2026
42 P2B P2B BAT/USD $0.09130 $204,966 01:21:11 23/06/2026
43 CoinW CoinW BAT/USDT $0.09030 $204,226 02:57:12 23/06/2026
44 WEEX WEEX BAT/USDT $0.09029 $198,168 02:57:12 23/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.09009 $188,149 03:00:11 23/06/2026
46 Coinbase Exchange Coinbase Exchange BAT/USD $0.09032 $185,082 02:56:30 23/06/2026
47 VOOX Exchange VOOX Exchange BAT/USDT $0.09019 $171,995 02:57:17 23/06/2026
48 Bitbaby Bitbaby BAT/USDT $0.09029 $170,571 03:00:15 23/06/2026
49 Zoomex Zoomex BAT/USDT $0.09032 $163,119 02:57:15 23/06/2026
50 BlockFin BlockFin BAT/USDT $0.09009 $162,813 03:00:15 23/06/2026
51 Bybit Bybit BAT/USDT $0.09044 $151,168 02:54:12 23/06/2026
52 Cofinex Cofinex BAT/USDT $0.09009 $146,896 03:00:17 23/06/2026
53 Phemex Phemex BAT/USDT $0.09009 $145,871 02:57:16 23/06/2026
54 Bitrue Bitrue BAT/USDT $0.09030 $137,743 02:57:17 23/06/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.09039 $130,017 03:00:12 23/06/2026
56 OKX OKX BAT/USDT $0.09025 $129,041 02:56:24 23/06/2026
57 Gems Trade Gems Trade BAT/USDT $0.09039 $128,988 03:00:10 23/06/2026
58 BITmarkets BITmarkets BAT/USD $0.09060 $113,827 03:00:10 23/06/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.09060 $113,824 03:00:09 23/06/2026
60 BYDFi BYDFi BAT/USDT $0.09029 $96,158.51 03:00:11 23/06/2026
61 CoinUp.io CoinUp.io BAT/USDT $0.09029 $91,842.48 02:54:11 23/06/2026
62 Websea Websea BAT/USDT $0.09036 $91,750.29 02:51:10 23/06/2026
63 BitTap BitTap BAT/USDT $0.09019 $90,713.53 03:00:16 23/06/2026
64 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
65 Upbit Upbit BAT/KRW $0.08909 $89,567.25 02:56:55 23/06/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09035 $83,766.66 02:57:00 23/06/2026
67 Bitunix Bitunix BAT/USDT $0.09029 $76,669.70 02:57:11 23/06/2026
68 Ourbit Ourbit BAT/USDT $0.09039 $75,024.35 02:45:11 23/06/2026
69 BVOX BVOX BAT/USDT $0.09029 $72,706.79 02:57:07 23/06/2026
70 MEXC MEXC BAT/USDT $0.09041 $72,041.93 02:57:11 23/06/2026
71 XXKK XXKK BAT/USDT $0.09039 $70,423.23 03:00:09 23/06/2026
72 SuperEx SuperEx BAT/USDT $0.08999 $69,628.63 03:00:13 23/06/2026
73 XT.COM XT.COM BAT/USDT $0.09029 $68,048.16 02:57:08 23/06/2026
74 XBO.com XBO.com BAT/USDT $0.09035 $59,642.48 03:00:08 23/06/2026
75 Bitrue Bitrue BAT/USDT $0.09029 $57,631.27 02:57:09 23/06/2026
76 KuCoin KuCoin BAT/USDT $0.09020 $57,318.66 02:54:18 23/06/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.09029 $56,934.25 03:00:11 23/06/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.08989 $56,338.44 03:00:10 23/06/2026
79 HitBTC HitBTC BAT/USDT $0.09041 $52,088.82 02:57:14 23/06/2026
80 FMFW.io FMFW.io BAT/USD $0.09041 $52,088.74 02:57:07 23/06/2026
81 Changelly Changelly BAT/USDT $0.09036 $52,084.91 03:00:17 23/06/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.09041 $52,084.55 03:00:12 23/06/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.09041 $52,083.67 03:00:10 23/06/2026
84 Tapbit Tapbit BAT/USDT $0.09039 $50,218.08 02:57:08 23/06/2026
85 Kraken Kraken BAT/USD $0.09037 $44,409.14 02:59:55 23/06/2026
86 ASTX ASTX BAT/USDT $0.09029 $42,898.65 03:00:10 23/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09077 $41,638.78 02:57:07 23/06/2026
88 BingX BingX BAT/USDT $0.09039 $40,194.69 02:57:07 23/06/2026
89 Bitbank Bitbank BAT/JPY $0.09248 $38,909.03 02:57:08 23/06/2026
90 EasiCoin EasiCoin BAT/USDT $0.09029 $38,331.43 03:00:10 23/06/2026
91 KuCoin KuCoin BAT/USDT $0.09030 $38,072.46 02:56:23 23/06/2026
92 Bitrue Bitrue BAT/USDC $0.09047 $34,652.74 02:57:09 23/06/2026
93 GroveX GroveX BAT/USDT $0.09029 $34,637.59 03:00:09 23/06/2026
94 Bitcastle Bitcastle BAT/USDT $0.09039 $30,950.84 03:00:11 23/06/2026
95 KCEX KCEX BAT/USDT $0.09049 $28,748.18 02:57:12 23/06/2026
96 DigiFinex DigiFinex BAT/USDT $0.09049 $28,708.69 02:57:07 23/06/2026
97 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
98 Bitvavo Bitvavo BAT/EUR $0.09043 $27,800.40 02:57:07 23/06/2026
99 LeveX LeveX BAT/USDT $0.09019 $26,085.47 03:00:15 23/06/2026
100 Koinpark Koinpark BAT/USDT $0.09029 $25,662.43 03:00:07 23/06/2026
101 Bitso Bitso BAT/MXN $0.09096 $23,629.60 02:59:53 23/06/2026
102 Coinstore Coinstore BAT/USDT $0.09009 $22,236.88 02:57:11 23/06/2026
103 Bitbaby Bitbaby BAT/USDT $0.09039 $19,849.57 03:00:09 23/06/2026
104 Tothemoon Tothemoon BAT/USDT $0.09047 $19,206.11 03:00:14 23/06/2026
105 Pionex Pionex BAT/USDT $0.09019 $17,583.33 02:57:16 23/06/2026
106 BitKan BitKan BAT/USDT $0.09031 $16,404.73 03:00:10 23/06/2026
107 Dzengi.com Dzengi.com BAT/USD $0.09014 $12,789.84 03:00:08 23/06/2026
108 BloFin BloFin BAT/USDT $0.09010 $12,371.39 02:57:16 23/06/2026
109 Bitget Bitget BAT/USDT $0.09019 $12,014.74 02:54:08 23/06/2026
110 Bithumb Bithumb BAT/KRW $0.08909 $11,893.74 02:59:53 23/06/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,732.98 $11,279.75 02:52:11 23/06/2026
112 Gate Gate BAT/USDT $0.09041 $11,116.62 02:56:24 23/06/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.09056 $9,865.22 03:00:09 23/06/2026
114 BITmarkets BITmarkets BAT/USDT $0.09059 $9,862.44 03:00:10 23/06/2026
115 BTSE BTSE BAT/USDT $0.09059 $9,834.69 02:57:07 23/06/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09021 $8,482.28 02:57:07 23/06/2026
117 Uniswap v2 Uniswap v2 BAT/WETH $0.09044 $7,705.74 02:52:11 23/06/2026
118 Koinpark Koinpark BAT/INR $0.09627 $7,651.95 03:00:07 23/06/2026
119 Bitcoiva Bitcoiva BAT/INR $0.09506 $7,045.21 03:00:12 23/06/2026
120 Kraken Kraken BAT/EUR $0.09040 $6,600.43 02:59:25 23/06/2026
121 Bit2Me Bit2Me BAT/EUR $0.09038 $6,571.26 02:57:07 23/06/2026
122 CoinEx CoinEx BAT/USDT $0.09021 $4,691.42 02:59:53 23/06/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.09019 $4,424.31 03:00:16 23/06/2026
124 OKX OKX BAT/USD $0.09197 $3,269.07 02:56:54 23/06/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.09029 $2,793.59 03:00:12 23/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09064 $2,291.24 02:57:07 23/06/2026
127 Kanga Exchange Kanga Exchange BAT/USDT $0.09039 $2,044.27 03:00:08 23/06/2026
128 CoinZoom CoinZoom BAT/USD $0.09034 $1,841.79 03:00:09 23/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09105 $1,826.35 02:59:53 23/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09060 $1,527.47 02:52:11 23/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09174 $1,185.66 02:59:53 23/06/2026
132 Bitkub Bitkub BAT/THB $0.09190 $1,163.89 02:57:07 23/06/2026
133 OKJ OKJ BAT/JPY $0.09044 $1,087.85 02:57:08 23/06/2026
134 Indodax Indodax BAT/IDR $0.09617 $834.88 02:59:24 23/06/2026
135 BITmarkets BITmarkets BAT/USDC $0.09056 $830.15 03:00:10 23/06/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.09059 $829.93 03:00:09 23/06/2026
137 CEX.IO CEX.IO BAT/USDT $0.09046 $751.48 02:54:12 23/06/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09091 $588.15 02:56:30 23/06/2026
139 Gemini Gemini BAT/USD $0.08957 $481.95 02:59:53 23/06/2026
140 Bitlo Bitlo BAT/TRY $0.09040 $456.38 03:00:09 23/06/2026
141 Flipster Flipster BAT/USDT $0.09019 $427.72 03:00:15 23/06/2026
142 Young Platform Young Platform BAT/EUR $0.09110 $405.54 03:00:09 23/06/2026
143 TRIV TRIV BAT/IDR $0.09070 $356.34 03:00:13 23/06/2026
144 TRIV TRIV BAT/USDT $0.09030 $354.70 03:00:13 23/06/2026
145 Binance TH Binance TH BAT/USDT $0.09029 $346.64 02:57:08 23/06/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.09182 $332.19 02:49:49 23/06/2026
147 Bitso Bitso BAT/USD $0.09033 $302.96 02:59:53 23/06/2026
148 Binance.US Binance.US BAT/USDT $0.09219 $232.18 02:59:23 23/06/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09144 $227.86 01:09:33 23/06/2026
150 Bancor Network Bancor Network BAT/BNT $0.09129 $211.67 02:57:07 23/06/2026
151 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09214 $154.95 02:58:27 23/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09144 $147.52 02:43:40 23/06/2026
153 ZebPay ZebPay BAT/INR $0.09655 $118.67 02:57:08 23/06/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.09029 $100.43 02:57:11 23/06/2026
155 LATOKEN LATOKEN BAT/USDT $0.09311 $96.42 02:57:08 23/06/2026
156 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09211 $50.18 02:56:30 23/06/2026
157 BitTrade BitTrade BAT/JPY $0.09038 $46.43 02:57:07 23/06/2026
158 WazirX WazirX BAT/USDT $0.08949 $45.47 03:00:11 23/06/2026
159 CoinJar CoinJar BAT/AUD $0.08694 $34.77 03:00:35 23/06/2026
160 OKX OKX BAT/EUR $0.09076 $33.06 02:56:54 23/06/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09171 $27.05 02:45:31 23/06/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09212 $25.50 02:31:06 23/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09319 $25.12 02:57:07 23/06/2026
164 CEX.IO CEX.IO BAT/USD $0.09053 $24.90 02:54:12 23/06/2026
165 WazirX WazirX BAT/INR $0.1088 $24.74 03:00:11 23/06/2026
166 CEX.IO CEX.IO BAT/EUR $0.09069 $24.64 02:54:12 23/06/2026
167 CEX.IO CEX.IO BAT/GBP $0.09080 $23.96 02:54:12 23/06/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.09155 $18.74 02:53:43 23/06/2026
169 GOPAX GOPAX BAT/KRW $0.09234 $15.29 03:00:12 23/06/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09216 $14.01 14:51:57 22/06/2026
171 OKX OKX BAT/USDC $0.09118 $10.90 02:56:24 23/06/2026
172 Orca Orca BAT/USDC $0.09142 $7.67 02:31:06 23/06/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006627 $4.89 02:31:06 23/06/2026
174 Coins.ph Coins.ph BAT/PHP $0.1133 $4.55 03:00:08 23/06/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09175 $4.28 02:37:54 23/06/2026
176 Independent Reserve Independent Reserve BAT/AUD $0.09144 $2.46 03:00:12 23/06/2026
177 Unocoin Unocoin BAT/INR $0.1267 $2.11 02:57:09 23/06/2026
178 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09197 $1.41 06:55:00 17/06/2026
179 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09134 $0.6399 02:39:23 23/06/2026
180 Poloniex Poloniex BAT/USDT $0.08330 $0 02:59:23 23/06/2026
181 HitBTC HitBTC BAT/BTC $0.09053 $0 02:57:14 23/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 02:57:14 23/06/2026
183 Independent Reserve Independent Reserve BAT/NZD $0.09081 $0 03:00:12 23/06/2026
184 Independent Reserve Independent Reserve BAT/USD $0.09101 $0 03:00:12 23/06/2026
185 Coinone Coinone BAT/KRW $0.08740 $0 02:56:54 23/06/2026
186 Korbit Korbit BAT/KRW $0.08904 $0 02:54:07 23/06/2026
187 BTC Markets BTC Markets BAT/AUD $0.1119 $0 03:00:13 23/06/2026
188 Upbit Upbit BAT/BTC $0.09488 $0 02:56:55 23/06/2026
189 Upbit Upbit BAT/USDT $0.1567 $0 02:56:55 23/06/2026
190 ZebPay ZebPay BAT/AUD $0.09158 $0 02:57:08 23/06/2026
191 Bitbns Bitbns BAT/INR $0.04123 $0 02:57:07 23/06/2026
192 Coinmetro Coinmetro BAT/USDT $0.09219 $0 03:00:12 23/06/2026
193 CoinJar CoinJar BAT/GBP $0.1087 $0 03:00:35 23/06/2026
194 CoinJar CoinJar BAT/USD $0.09095 $0 03:00:35 23/06/2026
195 CoinJar CoinJar BAT/USDC $0.08843 $0 03:00:35 23/06/2026
196 FMFW.io FMFW.io BAT/BTC $0.09053 $0 02:57:07 23/06/2026
197 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:57:07 23/06/2026
198 Giottus Giottus BAT/INR $0.09408 $0 02:57:09 23/06/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 03:00:09 23/06/2026
200 Changelly Changelly BAT/BTC $0.09056 $0 03:00:17 23/06/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 03:00:17 23/06/2026
202 ADEN ADEN BAT/USDT $0.09032 $0 03:03:52 23/06/2026
203 Gate US Gate US BAT/USDT $0.09011 $0 03:00:11 23/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,764,883 với tỷ giá $0.09009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá