Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07200 | $37,992,788 | 22:00:15 15/09/2026 | |
| 2 | BAT/USDT | $0.07194 | $2,432,443 | 21:54:16 15/09/2026 | |
| 3 | BAT/USDT | $0.07216 | $1,747,531 | 22:00:12 15/09/2026 | |
| 4 | BAT/USDT | $0.07196 | $1,737,784 | 21:57:17 15/09/2026 | |
| 5 | BAT/TRY | $0.07223 | $1,491,290 | 22:02:23 15/09/2026 | |
| 6 | BAT/USDT | $0.07225 | $912,675 | 22:00:17 15/09/2026 | |
| 7 | BAT/USDT | $0.07227 | $904,464 | 22:00:16 15/09/2026 | |
| 8 | BAT/USDT | $0.07197 | $641,574 | 21:57:08 15/09/2026 | |
| 9 | BAT/USDT | $0.2474 | $520,252 | 21:57:15 15/09/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,913 | 22:00:17 15/09/2026 | |
| 11 | BAT/USDT | $0.07375 | $494,293 | 21:54:09 15/09/2026 | |
| 12 | BAT/KRW | $0.07206 | $488,680 | 21:56:53 15/09/2026 | |
| 13 | BAT/USDT | $0.07204 | $463,177 | 21:57:16 15/09/2026 | |
| 14 | BAT/USDT | $0.07217 | $401,643 | 22:00:07 15/09/2026 | |
| 15 | BAT/USDT | $0.07206 | $401,535 | 21:59:24 15/09/2026 | |
| 16 | BAT/USDT | $0.07198 | $385,291 | 21:57:07 15/09/2026 | |
| 17 | BAT/USDT | $0.07201 | $376,204 | 21:57:19 15/09/2026 | |
| 18 | BAT/USDT | $0.07198 | $372,379 | 21:57:16 15/09/2026 | |
| 19 | BAT/USDT | $0.07215 | $355,883 | 21:56:32 15/09/2026 | |
| 20 | BAT/USDT | $0.07207 | $341,631 | 21:57:10 15/09/2026 | |
| 21 | BAT/USDT | $0.07237 | $341,409 | 22:00:12 15/09/2026 | |
| 22 | BAT/USDT | $0.07216 | $318,157 | 21:57:11 15/09/2026 | |
| 23 | BAT/USDT | $0.07217 | $300,645 | 22:00:12 15/09/2026 | |
| 24 | BAT/USDT | $0.07218 | $298,619 | 22:00:16 15/09/2026 | |
| 25 | BAT/USDT | $0.07200 | $257,862 | 21:57:15 15/09/2026 | |
| 26 | BAT/USDT | $0.07206 | $225,410 | 22:00:09 15/09/2026 | |
| 27 | BAT/USDT | $0.07206 | $224,744 | 21:57:18 15/09/2026 | |
| 28 | BAT/USDT | $0.07216 | $207,788 | 21:54:08 15/09/2026 | |
| 29 | BAT/USD | $0.07228 | $206,478 | 21:59:24 15/09/2026 | |
| 30 | BAT/USDT | $0.07210 | $195,080 | 22:00:07 15/09/2026 | |
| 31 | BAT/USDT | $0.07210 | $188,140 | 22:00:15 15/09/2026 | |
| 32 | BAT/USD | $0.07201 | $186,485 | 21:57:00 15/09/2026 | |
| 33 | BAT/USDT | $0.07210 | $183,921 | 21:59:24 15/09/2026 | |
| 34 | BAT/USDT | $0.07228 | $183,876 | 22:00:07 15/09/2026 | |
| 35 | BAT/USDT | $0.07199 | $182,424 | 21:57:17 15/09/2026 | |
| 36 | BAT/USDT | $0.07217 | $165,301 | 22:00:07 15/09/2026 | |
| 37 | BAT/USD | $0.07220 | $157,877 | 21:57:11 15/09/2026 | |
| 38 | BAT/USDT | $0.07206 | $155,118 | 21:57:18 15/09/2026 | |
| 39 | BAT/USDT | $0.07217 | $146,398 | 21:57:10 15/09/2026 | |
| 40 | BAT/USDT | $0.07236 | $139,194 | 22:00:15 15/09/2026 | |
| 41 | BAT/EUR | $0.07201 | $105,656 | 21:57:00 15/09/2026 | |
| 42 | BAT/USDT | $0.07238 | $97,529.41 | 21:57:11 15/09/2026 | |
| 43 | BAT/USDT | $0.07185 | $92,161.43 | 21:57:20 15/09/2026 | |
| 44 | BAT/EUR | $0.07211 | $91,377.47 | 21:57:12 15/09/2026 | |
| 45 | BAT/EUR | $0.07237 | $89,344.34 | 21:59:24 15/09/2026 | |
| 46 | BAT/USDT | $0.07214 | $81,210.70 | 21:57:13 15/09/2026 | |
| 47 | BAT/USDT | $0.07236 | $80,587.35 | 22:00:16 15/09/2026 | |
| 48 | BAT/USDT | $0.07166 | $78,055.06 | 21:54:11 15/09/2026 | |
| 49 | BAT/USDT | $0.07207 | $77,408.29 | 22:00:10 15/09/2026 | |
| 50 | BAT/USDT | $0.07208 | $77,216.68 | 21:57:15 15/09/2026 | |
| 51 | BAT/USDT | $0.07198 | $74,822.93 | 21:57:12 15/09/2026 | |
| 52 | BAT/USD | $0.07208 | $73,887.81 | 22:03:15 15/09/2026 | |
| 53 | BAT/USDT | $0.07206 | $73,859.15 | 22:00:15 15/09/2026 | |
| 54 | BAT/USDT | $0.07227 | $71,884.74 | 22:00:10 15/09/2026 | |
| 55 | BAT/USDT | $0.07206 | $61,476.81 | 21:57:09 15/09/2026 | |
| 56 | BAT/USDT | $0.07256 | $60,843.95 | 21:45:08 15/09/2026 | |
| 57 | BAT/USDT | $0.07208 | $57,822.83 | 21:57:11 15/09/2026 | |
| 58 | BAT/USDT | $0.07214 | $57,014.36 | 22:00:07 15/09/2026 | |
| 59 | BAT/KRW | $0.07182 | $55,899.43 | 21:59:53 15/09/2026 | |
| 60 | BAT/USD | $0.07210 | $53,416.81 | 22:00:09 15/09/2026 | |
| 61 | BAT/USDT | $0.07207 | $53,315.20 | 21:57:12 15/09/2026 | |
| 62 | BAT/USDT | $0.07207 | $52,939.77 | 21:57:10 15/09/2026 | |
| 63 | BAT/USD | $0.07260 | $51,964.94 | 22:03:07 15/09/2026 | |
| 64 | BAT/USDT | $0.07207 | $49,787.61 | 22:00:07 15/09/2026 | |
| 65 | BAT/USDT | $0.07206 | $48,585.70 | 21:57:12 15/09/2026 | |
| 66 | BAT/USDT | $0.07167 | $44,809.78 | 22:00:10 15/09/2026 | |
| 67 | BAT/USDT | $0.07198 | $43,364.10 | 21:57:12 15/09/2026 | |
| 68 | BAT/USDT | $0.07226 | $43,363.90 | 22:00:07 15/09/2026 | |
| 69 | BAT/USD | $0.07226 | $43,363.90 | 22:00:08 15/09/2026 | |
| 70 | BAT/USDT | $0.07226 | $43,363.90 | 22:00:10 15/09/2026 | |
| 71 | BAT/USDT | $0.07226 | $43,363.90 | 22:00:07 15/09/2026 | |
| 72 | BAT/USDT | $0.07207 | $34,947.88 | 22:00:11 15/09/2026 | |
| 73 | BAT/USDT | $0.07199 | $34,649.38 | 21:57:11 15/09/2026 | |
| 74 | BAT/USDT | $0.07227 | $34,352.64 | 22:00:09 15/09/2026 | |
| 75 | BAT/USDC | $0.07209 | $31,624.68 | 21:57:12 15/09/2026 | |
| 76 | BAT/USDC | $0.07199 | $30,300.77 | 21:54:42 15/09/2026 | |
| 77 | BAT/JPY | $0.07234 | $30,024.91 | 21:57:10 15/09/2026 | |
| 78 | BAT/USDT | $0.07213 | $29,778.00 | 21:57:20 15/09/2026 | |
| 79 | BAT/USDT | $0.07195 | $29,142.64 | 22:00:11 15/09/2026 | |
| 80 | BAT/USDT | $0.07210 | $28,798.67 | 22:00:07 15/09/2026 | |
| 81 | BAT/USDT | $0.07216 | $27,947.19 | 21:57:11 15/09/2026 | |
| 82 | BAT/USDT | $0.07230 | $27,233.30 | 22:00:15 15/09/2026 | |
| 83 | BAT/USDT | $0.07225 | $25,782.01 | 22:00:16 15/09/2026 | |
| 84 | BAT/USDT | $0.07195 | $25,569.39 | 21:54:11 15/09/2026 | |
| 85 | BAT/EUR | $0.07204 | $25,303.81 | 21:57:11 15/09/2026 | |
| 86 | BAT/USDT | $0.07226 | $23,719.17 | 21:59:23 15/09/2026 | |
| 87 | BAT/TRY | $0.07179 | $20,919.46 | 21:55:53 15/09/2026 | |
| 88 | BAT/USDT | $0.07206 | $20,337.39 | 21:58:48 15/09/2026 | |
| 89 | BAT/USDT | $0.07237 | $19,525.95 | 22:00:07 15/09/2026 | |
| 90 | BAT/USDT | $0.07234 | $18,787.67 | 21:48:17 15/09/2026 | |
| 91 | BAT/USDT | $0.07213 | $16,503.31 | 22:00:12 15/09/2026 | |
| 92 | BAT/USDT | $0.06278 | $16,348.25 | 22:00:07 15/09/2026 | |
| 93 | BAT/USD | $0.07180 | $15,104.57 | 21:57:11 15/09/2026 | |
| 94 | BAT/USDT | $0.07171 | $14,697.43 | 21:59:24 15/09/2026 | |
| 95 | BAT/USDT | $0.07198 | $14,552.71 | 21:57:16 15/09/2026 | |
| 96 | BAT/USDT | $0.07205 | $14,363.96 | 21:56:23 15/09/2026 | |
| 97 | BAT/WETH | $0.07243 | $13,092.70 | 20:57:35 15/09/2026 | |
| 98 | BAT/INR | $0.07614 | $11,979.49 | 22:00:10 15/09/2026 | |
| 99 | BAT/USDT | $0.07207 | $9,859.81 | 22:00:10 15/09/2026 | |
| 100 | BAT/USDT | $0.07247 | $9,591.69 | 21:45:07 15/09/2026 | |
| 101 | BAT/WETH | $0.07251 | $9,128.34 | 19:14:35 15/09/2026 | |
| 102 | BAT/INR | $0.07490 | $6,209.11 | 22:00:12 15/09/2026 | |
| 103 | BAT/USDT | $0.07235 | $5,928.50 | 22:00:16 15/09/2026 | |
| 104 | BAT/USDT | $0.07228 | $5,093.14 | 22:00:15 15/09/2026 | |
| 105 | ETH/BAT | $2,414.83 | $4,894.11 | 18:09:59 15/09/2026 | |
| 106 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 107 | BAT/USDC | $0.07229 | $3,096.85 | 22:03:19 15/09/2026 | |
| 108 | BAT/USDT | $0.07215 | $2,457.25 | 22:00:12 15/09/2026 | |
| 109 | BAT/USD | $0.07192 | $2,376.98 | 21:59:54 15/09/2026 | |
| 110 | BAT/USDT | $0.07580 | $2,012.06 | 21:57:10 15/09/2026 | |
| 111 | BAT/USDT | $0.07207 | $1,428.94 | 22:00:10 15/09/2026 | |
| 112 | BAT/USD | $0.07263 | $1,216.94 | 21:48:18 15/09/2026 | |
| 113 | BAT/USD | $0.07239 | $986.46 | 21:57:10 15/09/2026 | |
| 114 | BAT/USDT | $0.07476 | $966.15 | 21:55:53 15/09/2026 | |
| 115 | BAT/USD | $0.07359 | $865.74 | 21:56:24 15/09/2026 | |
| 116 | BAT/KRW | $0.07214 | $847.62 | 21:59:53 15/09/2026 | |
| 117 | BAT/USD | $0.07250 | $795.08 | 22:00:08 15/09/2026 | |
| 118 | BAT/USDC | $0.07319 | $656.49 | 21:34:35 15/09/2026 | |
| 119 | BAT/USDT | $0.07206 | $638.93 | 22:00:09 15/09/2026 | |
| 120 | BAT/USDT | $0.07226 | $636.17 | 21:57:11 15/09/2026 | |
| 121 | BAT/USDT | $0.07200 | $626.57 | 22:03:07 15/09/2026 | |
| 122 | BAT/EUR | $0.07211 | $579.26 | 21:59:23 15/09/2026 | |
| 123 | BAT/TRY | $0.07196 | $495.41 | 22:00:12 15/09/2026 | |
| 124 | BAT/USDT | $0.07475 | $491.76 | 21:59:53 15/09/2026 | |
| 125 | BAT/JPY | $0.07473 | $475.49 | 22:00:12 15/09/2026 | |
| 126 | BAT/SOL | $0.07373 | $387.42 | 21:51:59 15/09/2026 | |
| 127 | BAT/INR | $0.07832 | $364.84 | 22:03:08 15/09/2026 | |
| 128 | BAT/WBNB | $0.07307 | $312.13 | 21:36:56 15/09/2026 | |
| 129 | BAT/ETH | $0.07288 | $307.14 | 21:56:29 15/09/2026 | |
| 130 | BAT/USDT | $0.07487 | $307.08 | 22:03:08 15/09/2026 | |
| 131 | BAT/USDT | $0.07214 | $263.66 | 21:57:10 15/09/2026 | |
| 132 | BAT/WBNB | $0.07295 | $220.16 | 21:56:24 15/09/2026 | |
| 133 | BAT/AUD | $0.07957 | $219.76 | 22:00:08 15/09/2026 | |
| 134 | BAT/IDR | $0.07222 | $215.15 | 22:00:13 15/09/2026 | |
| 135 | BAT/USDT | $0.07206 | $214.50 | 22:00:13 15/09/2026 | |
| 136 | BAT/BTC | $0.07275 | $209.26 | 21:56:29 15/09/2026 | |
| 137 | BAT/BNT | $0.06232 | $133.40 | 21:57:11 15/09/2026 | |
| 138 | BAT/USDT | $0.07206 | $132.82 | 21:57:11 15/09/2026 | |
| 139 | BAT/INR | $0.06892 | $128.51 | 22:00:07 15/09/2026 | |
| 140 | BAT/IDR | $0.07338 | $111.27 | 22:02:55 15/09/2026 | |
| 141 | BAT/USD | $0.07180 | $88.64 | 21:59:23 15/09/2026 | |
| 142 | BAT/KRW | $0.07542 | $87.98 | 21:57:12 15/09/2026 | |
| 143 | BAT/BTC | $0.07865 | $77.28 | 21:54:08 15/09/2026 | |
| 144 | BAT/USD | $0.07218 | $75.30 | 21:57:12 15/09/2026 | |
| 145 | BAT/GBP | $0.07528 | $75.28 | 22:00:30 15/09/2026 | |
| 146 | BAT/USDT | $0.07496 | $66.33 | 21:59:23 15/09/2026 | |
| 147 | BAT/USDC | $0.07209 | $65.26 | 22:00:09 15/09/2026 | |
| 148 | BAT/USDC | $0.07241 | $62.96 | 22:03:07 15/09/2026 | |
| 149 | BAT/USDT | $0.07226 | $62.50 | 22:03:16 15/09/2026 | |
| 150 | BAT/ETH | $0.07305 | $62.02 | 21:19:49 15/09/2026 | |
| 151 | BAT/USDC | $0.07538 | $61.88 | 22:00:30 15/09/2026 | |
| 152 | BAT/EUR | $0.07234 | $50.20 | 21:57:12 15/09/2026 | |
| 153 | BAT/WBNB | $0.07282 | $45.69 | 21:47:39 15/09/2026 | |
| 154 | BAT/WBNB | $0.07330 | $37.26 | 21:36:56 15/09/2026 | |
| 155 | BAT/INR | $0.07529 | $37.19 | 21:57:08 15/09/2026 | |
| 156 | BAT/IDR | $0.07191 | $35.99 | 22:00:09 15/09/2026 | |
| 157 | BAT/THB | $0.07209 | $27.35 | 21:57:11 15/09/2026 | |
| 158 | BAT/USDT | $0.07214 | $26.27 | 21:57:12 15/09/2026 | |
| 159 | BAT/SOL | $0.07291 | $20.00 | 21:11:35 15/09/2026 | |
| 160 | BAT/GBP | $0.07241 | $16.92 | 21:57:12 15/09/2026 | |
| 161 | BAT/USD | $0.07537 | $13.50 | 22:00:30 15/09/2026 | |
| 162 | BAT/USDC | $0.07331 | $11.04 | 21:52:10 15/09/2026 | |
| 163 | BAT/USDC | $0.07354 | $10.22 | 21:48:23 15/09/2026 | |
| 164 | BAT/PHP | $0.1104 | $4.43 | 21:57:07 15/09/2026 | |
| 165 | BAT/KRW | $0.07346 | $4.40 | 22:00:10 15/09/2026 | |
| 166 | BAT/USD | $0.07998 | $3.76 | 22:00:08 15/09/2026 | |
| 167 | PENGU/BAT | $0.006892 | $2.10 | 21:11:35 15/09/2026 | |
| 168 | BAT/BTC | $0.1067 | $0 | 22:00:07 15/09/2026 | |
| 169 | BAT/USDC | $0.06781 | $0 | 22:00:07 15/09/2026 | |
| 170 | BAT/NZD | $0.07986 | $0 | 22:00:08 15/09/2026 | |
| 171 | BAT/AUD | $0.06395 | $0 | 22:00:08 15/09/2026 | |
| 172 | BAT/BTC | $0.07712 | $0 | 21:56:53 15/09/2026 | |
| 173 | BAT/USDT | $0.08444 | $0 | 21:56:53 15/09/2026 | |
| 174 | BAT/AUD | $0.07304 | $0 | 21:57:08 15/09/2026 | |
| 175 | BAT/INR | $0.04015 | $0 | 21:54:07 15/09/2026 | |
| 176 | BAT/USDT | $0.07526 | $0 | 22:03:16 15/09/2026 | |
| 177 | BAT/USDT | $0.09226 | $0 | 22:00:11 15/09/2026 | |
| 178 | BAT/AUD | $0.07813 | $0 | 22:00:30 15/09/2026 | |
| 179 | BAT/BTC | $0.1068 | $0 | 22:00:08 15/09/2026 | |
| 180 | BAT/USDC | $0.06781 | $0 | 22:00:08 15/09/2026 | |
| 181 | BAT/JPY | $0.07938 | $0 | 22:00:13 15/09/2026 | |
| 182 | BAT/INR | $0.05286 | $0 | 22:00:09 15/09/2026 | |
| 183 | BAT/USD | $0.07234 | $0 | 22:00:11 15/09/2026 | |
| 184 | BAT/USDT | $0.08947 | $0 | 22:00:11 15/09/2026 | |
| 185 | BAT/BTC | $0.1067 | $0 | 22:00:10 15/09/2026 | |
| 186 | BAT/USDC | $0.06781 | $0 | 22:00:10 15/09/2026 | |
| 187 | BAT/EUR | $0.07221 | $0 | 22:00:07 15/09/2026 | |
| 188 | BAT/USDT | $0.07207 | $0 | 21:57:08 15/09/2026 | |
| 189 | BAT/USDT | $0.07214 | $0 | 22:03:59 15/09/2026 | |
| 190 | BAT/USDT | $0.07222 | $0 | 22:00:07 15/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,992,788 với tỷ giá $0.07200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.