Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07952 | $41,494,173 | 07:00:15 19/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07955 | $2,375,575 | 06:54:16 19/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07911 | $1,910,002 | 07:02:23 19/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07953 | $1,773,122 | 07:00:12 19/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07949 | $1,700,397 | 06:57:18 19/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07948 | $837,660 | 07:00:17 19/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07948 | $826,958 | 07:00:17 19/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07937 | $785,663 | 06:57:09 19/09/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.07950 | $562,504 | 06:57:15 19/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,214 | 06:57:15 19/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,091 | 07:00:15 19/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07957 | $508,563 | 06:57:07 19/09/2026 |
| 13 |  BloFin |
BAT/USDT | $0.07977 | $470,347 | 06:54:10 19/09/2026 |
| 14 | Binance |
BAT/USDT | $0.07977 | $425,488 | 06:56:32 19/09/2026 |
| 15 |  Pionex |
BAT/USDT | $0.07957 | $402,308 | 06:57:08 19/09/2026 |
| 16 |  MEXC |
BAT/USDT | $0.07944 | $396,143 | 06:57:16 19/09/2026 |
| 17 |  P2B |
BAT/USDT | $0.07967 | $391,352 | 06:57:08 19/09/2026 |
| 18 |  Bitbase |
BAT/USDT | $0.07942 | $388,878 | 06:48:17 19/09/2026 |
| 19 |  Bybit |
BAT/USDT | $0.07965 | $365,175 | 06:54:16 19/09/2026 |
| 20 |  Picol |
BAT/USDT | $0.07958 | $355,413 | 07:00:11 19/09/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.07947 | $319,455 | 07:00:22 19/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.07940 | $315,566 | 06:54:15 19/09/2026 |
| 23 |  Coinbase Exchange |
BAT/USD | $0.07962 | $306,350 | 06:56:59 19/09/2026 |
| 24 |  Upbit |
BAT/KRW | $0.07864 | $295,840 | 06:56:53 19/09/2026 |
| 25 |  Bitunix |
BAT/USDT | $0.07945 | $295,452 | 06:51:17 19/09/2026 |
| 26 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.07938 | $264,764 | 07:00:19 19/09/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.07958 | $249,368 | 07:00:12 19/09/2026 |
| 29 | Bitbase |
BAT/USDT | $0.07948 | $211,133 | 06:51:11 19/09/2026 |
| 30 |  Kraken |
BAT/USD | $0.07960 | $209,676 | 06:59:53 19/09/2026 |
| 31 | P2B |
BAT/USD | $0.07970 | $209,437 | 06:57:08 19/09/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.07932 | $169,102 | 07:00:17 19/09/2026 |
| 33 |  CoinW |
BAT/USDT | $0.07957 | $167,331 | 06:57:10 19/09/2026 |
| 34 |  BitDelta |
BAT/USDT | $0.07957 | $165,654 | 06:57:11 19/09/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.07947 | $157,242 | 06:57:17 19/09/2026 |
| 36 | Kraken |
BAT/EUR | $0.07922 | $131,652 | 06:59:25 19/09/2026 |
| 37 |  Bit2Me |
BAT/EUR | $0.07921 | $130,826 | 07:00:09 19/09/2026 |
| 38 |  BTSE |
BAT/USDT | $0.07957 | $117,594 | 06:57:15 19/09/2026 |
| 39 |  B2Z Exchange |
BAT/USD | $0.07930 | $113,285 | 07:00:15 19/09/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.07928 | $113,249 | 07:00:15 19/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.07954 | $110,134 | 06:57:15 19/09/2026 |
| 42 |  BitGW Exchange |
BAT/USDT | $0.07966 | $102,428 | 06:57:07 19/09/2026 |
| 43 | Bybit |
BAT/USDT | $0.07977 | $95,134.07 | 06:54:11 19/09/2026 |
| 44 |  BYDFi |
BAT/USDT | $0.07958 | $94,542.21 | 07:00:12 19/09/2026 |
| 45 |  Gems Trade |
BAT/USDT | $0.07964 | $93,888.05 | 07:00:12 19/09/2026 |
| 46 |  OKX |
BAT/USDT | $0.07965 | $93,245.93 | 06:56:23 19/09/2026 |
| 47 |  SuperEx |
BAT/USDT | $0.07997 | $84,336.35 | 07:00:10 19/09/2026 |
| 48 |  BitTap |
BAT/USDT | $0.07958 | $81,282.81 | 07:00:16 19/09/2026 |
| 49 | Bitunix |
BAT/USDT | $0.07957 | $79,907.63 | 06:51:07 19/09/2026 |
| 50 |  Koinpark |
BAT/USDT | $0.07977 | $75,201.73 | 06:57:12 19/09/2026 |
| 51 | Coinbase Exchange |
BAT/EUR | $0.07933 | $73,880.64 | 06:56:30 19/09/2026 |
| 52 |  Bitbank |
BAT/JPY | $0.07964 | $73,116.19 | 06:57:08 19/09/2026 |
| 53 |  GroveX |
BAT/USDT | $0.07967 | $71,218.70 | 06:57:11 19/09/2026 |
| 54 |  Ourbit |
BAT/USDT | $0.07967 | $69,276.37 | 06:57:10 19/09/2026 |
| 55 |  ICRYPEX |
BAT/USDT | $0.08007 | $64,410.74 | 07:00:07 19/09/2026 |
| 56 |  XT.COM |
BAT/USDT | $0.07967 | $63,841.48 | 06:57:10 19/09/2026 |
| 57 |  WEEX |
BAT/USDT | $0.07967 | $61,642.14 | 06:57:10 19/09/2026 |
| 58 |  XXKK |
BAT/USDT | $0.07965 | $60,702.27 | 07:00:07 19/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.07967 | $60,132.40 | 07:00:10 19/09/2026 |
| 60 | MEXC |
BAT/USDT | $0.07962 | $59,360.71 | 06:57:08 19/09/2026 |
| 61 | BITmarkets |
BAT/USD | $0.07950 | $57,792.49 | 07:00:12 19/09/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.07950 | $57,792.49 | 07:00:12 19/09/2026 |
| 63 | WhiteBIT |
BAT/USDT | $0.07927 | $56,580.65 | 06:57:08 19/09/2026 |
| 64 | Bitrue |
BAT/USDT | $0.07967 | $55,691.42 | 06:57:09 19/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.07958 | $44,081.88 | 07:00:13 19/09/2026 |
| 66 |  ASTX |
BAT/USDT | $0.07957 | $42,412.77 | 07:00:08 19/09/2026 |
| 67 |  BingX |
BAT/USDT | $0.07947 | $40,102.57 | 06:51:08 19/09/2026 |
| 68 |  Bitvavo |
BAT/EUR | $0.07942 | $39,728.49 | 06:57:10 19/09/2026 |
| 69 |  HTX |
BAT/USDT | $0.08008 | $36,220.03 | 06:59:24 19/09/2026 |
| 70 |  CRMClick |
BAT/USDT | $0.08007 | $36,019.68 | 06:57:09 19/09/2026 |
| 71 |  Bitcastle |
BAT/USDT | $0.07957 | $33,695.25 | 07:00:11 19/09/2026 |
| 72 | Bitrue |
BAT/USDC | $0.07968 | $33,670.89 | 06:57:09 19/09/2026 |
| 73 |  KCEX |
BAT/USDT | $0.07947 | $31,505.66 | 06:57:09 19/09/2026 |
| 74 |  TxFlow |
BAT/USDC | $0.07948 | $29,499.46 | 07:00:54 19/09/2026 |
| 75 |  LeveX |
BAT/USDT | $0.07951 | $27,262.45 | 07:00:15 19/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.07957 | $26,987.96 | 06:54:07 19/09/2026 |
| 77 |  KuCoin |
BAT/USDT | $0.07947 | $25,182.11 | 06:57:18 19/09/2026 |
| 78 |  Coinstore |
BAT/USDT | $0.07958 | $25,141.46 | 07:00:08 19/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.07957 | $24,260.56 | 07:00:09 19/09/2026 |
| 80 | BloFin |
BAT/USDT | $0.07940 | $22,539.90 | 06:54:16 19/09/2026 |
| 81 |  Gate |
BAT/USDT | $0.07972 | $22,186.10 | 06:56:24 19/09/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.07960 | $21,184.12 | 07:00:11 19/09/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.07959 | $21,183.90 | 07:00:11 19/09/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.07953 | $21,183.04 | 06:57:10 19/09/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.07959 | $21,182.32 | 07:00:08 19/09/2026 |
| 86 |  Changelly |
BAT/USDT | $0.07959 | $21,182.32 | 07:00:10 19/09/2026 |
| 87 |  XBO.com |
BAT/USDT | $0.07951 | $19,396.57 | 07:00:19 19/09/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.07907 | $19,097.24 | 06:59:23 19/09/2026 |
| 89 |  Bitget |
BAT/USDT | $0.07947 | $17,487.10 | 06:56:22 19/09/2026 |
| 90 | KuCoin |
BAT/USDT | $0.07957 | $17,136.08 | 06:59:23 19/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.07951 | $16,735.34 | 07:00:12 19/09/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.31 | 06:57:08 19/09/2026 |
| 93 | Pionex |
BAT/USDT | $0.07947 | $13,660.06 | 06:57:15 19/09/2026 |
| 94 |  BitKan |
BAT/USDT | $0.07966 | $13,620.13 | 07:00:12 19/09/2026 |
| 95 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07922 | $12,177.88 | 06:55:35 19/09/2026 |
| 96 | Gate |
BAT/USDT | $0.07953 | $11,157.33 | 06:54:20 19/09/2026 |
| 97 |  Bithumb |
BAT/KRW | $0.07864 | $10,966.69 | 06:59:53 19/09/2026 |
| 98 | Koinpark |
BAT/INR | $0.08405 | $10,374.17 | 06:57:12 19/09/2026 |
| 99 |  Uniswap v2 |
BAT/WETH | $0.07964 | $10,315.49 | 06:55:23 19/09/2026 |
| 100 |  Dzengi |
BAT/USD | $0.07916 | $7,262.20 | 07:00:08 19/09/2026 |
| 101 | BYDFi |
BAT/USDT | $0.07947 | $6,679.42 | 07:00:16 19/09/2026 |
| 102 |  Kanga Exchange |
BAT/USDT | $0.07968 | $6,480.23 | 07:00:11 19/09/2026 |
| 103 |  Bitcoiva |
BAT/INR | $0.08271 | $6,090.95 | 07:00:10 19/09/2026 |
| 104 |  AlphaX |
BAT/USDT | $0.07948 | $5,619.26 | 07:00:16 19/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,609.26 | $4,978.00 | 06:55:23 19/09/2026 |
| 106 |  ZebPay |
BAT/INR | $0.08173 | $4,488.84 | 07:00:09 19/09/2026 |
| 107 |  Gemini |
BAT/USD | $0.07887 | $3,953.39 | 06:59:24 19/09/2026 |
| 108 |  CoinEx |
BAT/USDT | $0.07953 | $3,833.19 | 07:02:53 19/09/2026 |
| 109 | KTX |
BAT/USDT | $0.07967 | $3,758.69 | 07:00:09 19/09/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.07977 | $2,575.07 | 07:00:10 19/09/2026 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.07929 | $2,169.06 | 06:54:08 19/09/2026 |
| 112 | BtcTurk | Kripto |
BAT/USDT | $0.07947 | $1,788.50 | 06:59:23 19/09/2026 |
| 113 |  Bitstamp by Robinhood |
BAT/USD | $0.07548 | $1,437.21 | 06:59:23 19/09/2026 |
| 114 |  Revolut X |
BAT/USD | $0.07996 | $1,360.53 | 07:00:11 19/09/2026 |
| 115 |  Binance.US |
BAT/USDT | $0.07897 | $893.45 | 06:59:53 19/09/2026 |
| 116 |  Tokocrypto |
BAT/USDT | $0.07967 | $871.67 | 06:57:10 19/09/2026 |
| 117 | Bitstamp by Robinhood |
BAT/EUR | $0.07669 | $812.72 | 06:59:23 19/09/2026 |
| 118 |  Variational |
BAT/USDC | $0.07960 | $775.06 | 07:03:17 19/09/2026 |
| 119 |  Korbit |
BAT/KRW | $0.07987 | $763.96 | 07:00:10 19/09/2026 |
| 120 |  PrimeXBT |
BAT/USDT | $0.07957 | $683.79 | 07:03:16 19/09/2026 |
| 121 |  CEX.IO |
BAT/USDT | $0.07960 | $649.78 | 06:57:09 19/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.07957 | $624.00 | 06:57:07 19/09/2026 |
| 123 | BITmarkets |
BAT/USDT | $0.07978 | $623.07 | 07:00:12 19/09/2026 |
| 124 | B2Z Exchange |
BAT/USDT | $0.07980 | $622.87 | 07:00:12 19/09/2026 |
| 125 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07957 | $514.85 | 06:27:59 19/09/2026 |
| 126 |  Meteora DAMM |
BAT/SOL | $0.07893 | $467.57 | 06:56:19 19/09/2026 |
| 127 |  Bitlo |
BAT/TRY | $0.07874 | $460.33 | 06:57:09 19/09/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.07870 | $360.21 | 06:54:08 19/09/2026 |
| 129 |  ApeSwap (BSC) |
BAT/WBNB | $0.07867 | $330.91 | 06:23:16 19/09/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 131 |  TRIV |
BAT/IDR | $0.07978 | $307.61 | 07:00:14 19/09/2026 |
| 132 | TRIV |
BAT/USDT | $0.07958 | $306.78 | 07:00:14 19/09/2026 |
| 133 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07893 | $272.62 | 06:35:34 19/09/2026 |
| 134 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 135 | Crypto.com Exchange |
BAT/USD | $0.07725 | $211.10 | 05:42:26 19/09/2026 |
| 136 |  BTC Markets |
BAT/AUD | $0.1115 | $165.12 | 07:00:09 19/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06236 | $159.50 | 06:57:11 19/09/2026 |
| 138 |  WazirX |
BAT/INR | $0.08126 | $149.48 | 07:03:08 19/09/2026 |
| 139 | WazirX |
BAT/USDT | $0.07698 | $116.60 | 07:03:08 19/09/2026 |
| 140 |  Unocoin |
BAT/INR | $0.06886 | $93.74 | 06:57:11 19/09/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.08390 | $82.44 | 07:00:11 19/09/2026 |
| 142 | CEX.IO |
BAT/USD | $0.07973 | $73.23 | 06:57:09 19/09/2026 |
| 143 |  Bitkub |
BAT/THB | $0.07815 | $72.73 | 06:57:07 19/09/2026 |
| 144 |  OKJ |
BAT/JPY | $0.07847 | $68.32 | 07:00:09 19/09/2026 |
| 145 |  Binance TH |
BAT/USDT | $0.07967 | $64.15 | 06:57:07 19/09/2026 |
| 146 |  Indodax |
BAT/IDR | $0.07854 | $63.93 | 07:02:24 19/09/2026 |
| 147 | BITmarkets |
BAT/USDC | $0.07979 | $62.30 | 07:00:12 19/09/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.07979 | $62.30 | 07:00:12 19/09/2026 |
| 149 |  Young Platform |
BAT/EUR | $0.07952 | $57.44 | 06:57:10 19/09/2026 |
| 150 | CEX.IO |
BAT/EUR | $0.07970 | $52.32 | 06:57:09 19/09/2026 |
| 151 | ApeSwap (BSC) |
BAT/ETH | $0.07852 | $51.57 | 06:23:16 19/09/2026 |
| 152 |  Raydium (CPMM) |
BAT/SOL | $0.07841 | $48.16 | 01:44:25 19/09/2026 |
| 153 | CEX.IO |
BAT/GBP | $0.07996 | $31.16 | 06:57:09 19/09/2026 |
| 154 | BITmarkets |
BAT/IDR | $0.07870 | $30.87 | 07:00:12 19/09/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07947 | $27.37 | 06:28:00 19/09/2026 |
| 156 |  Biswap v2 |
BAT/WBNB | $0.07877 | $23.26 | 06:35:34 19/09/2026 |
| 157 |  LATOKEN |
BAT/USDT | $0.07972 | $18.67 | 06:54:12 19/09/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.07900 | $10.49 | 01:56:52 19/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007955 | $10.14 | 06:22:27 19/09/2026 |
| 160 |  Orca |
BAT/USDC | $0.07957 | $9.26 | 02:42:58 19/09/2026 |
| 161 |  Coinone |
BAT/KRW | $0.07778 | $7.99 | 06:59:53 19/09/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 07:00:11 19/09/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.07215 | $4.32 | 07:00:12 19/09/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.07498 | $0 | 06:59:23 19/09/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1137 | $0 | 07:00:08 19/09/2026 |
| 166 | HitBTC |
BAT/USDC | $0.06778 | $0 | 07:00:08 19/09/2026 |
| 167 |  Independent Reserve |
BAT/AUD | $0.07285 | $0 | 07:00:08 19/09/2026 |
| 168 | Independent Reserve |
BAT/NZD | $0.07211 | $0 | 07:00:08 19/09/2026 |
| 169 | Independent Reserve |
BAT/USD | $0.07211 | $0 | 07:00:08 19/09/2026 |
| 170 | Upbit |
BAT/BTC | $0.08062 | $0 | 06:56:53 19/09/2026 |
| 171 | Upbit |
BAT/USDT | $0.08446 | $0 | 06:56:53 19/09/2026 |
| 172 | ZebPay |
BAT/AUD | $0.08062 | $0 | 07:00:09 19/09/2026 |
| 173 |  Bitbns |
BAT/INR | $0.04011 | $0 | 07:00:11 19/09/2026 |
| 174 |  BitMart |
BAT/USDT | $0.07528 | $0 | 07:03:16 19/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 07:00:10 19/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.07269 | $0 | 07:00:32 19/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.07476 | $0 | 07:00:32 19/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.07537 | $0 | 07:00:32 19/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.07537 | $0 | 07:00:32 19/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1137 | $0 | 07:00:11 19/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 07:00:11 19/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.07541 | $0 | 07:00:10 19/09/2026 |
| 183 |  Giottus |
BAT/INR | $0.05282 | $0 | 06:48:10 19/09/2026 |
| 184 |  CoinZoom |
BAT/USD | $0.07961 | $0 | 07:00:11 19/09/2026 |
| 185 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 07:00:11 19/09/2026 |
| 186 | Changelly |
BAT/BTC | $0.1137 | $0 | 07:00:10 19/09/2026 |
| 187 | Changelly |
BAT/USDC | $0.06778 | $0 | 07:00:10 19/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07970 | $0 | 07:03:59 19/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07959 | $0 | 07:00:11 19/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,494,173 với tỷ giá $0.07952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.