Vốn hóa: $2,166,230,427,107 Khối lượng (24h): $68,630,912,844 Tiền ảo: 38,347 Sàn giao dịch: 956 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07923 $7,728,182 14:00:17 17/07/2026
2 KTX KTX BAT/USDT $0.07953 $3,818,490 14:00:08 17/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07933 $1,498,120 14:00:16 17/07/2026
4 Toobit Toobit BAT/USDT $0.07923 $1,356,701 13:57:16 17/07/2026
5 Paribu Paribu BAT/TRY $0.07927 $1,347,631 13:59:53 17/07/2026
6 Binance Binance BAT/USDT $0.07933 $1,264,378 13:54:17 17/07/2026
7 YEX YEX BAT/USDT $0.07923 $1,138,700 13:57:16 17/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07923 $1,122,202 14:00:17 17/07/2026
9 BitDelta BitDelta BAT/USDT $0.07953 $982,513 14:00:10 17/07/2026
10 BTSE BTSE BAT/USDT $0.07943 $705,865 13:57:15 17/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07947 $675,331 14:00:15 17/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07943 $674,991 14:00:15 17/07/2026
13 BlockFin BlockFin BAT/USDT $0.07983 $659,330 13:57:07 17/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.07913 $632,478 13:45:15 17/07/2026
15 Deepcoin Deepcoin BAT/USDT $0.07953 $594,269 13:57:15 17/07/2026
16 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $519,967 13:57:15 17/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,786 14:00:16 17/07/2026
19 HTX HTX BAT/USDT $0.07923 $492,518 13:59:54 17/07/2026
20 CRMClick CRMClick BAT/USDT $0.07933 $492,485 13:57:10 17/07/2026
21 BTCC BTCC BAT/USDT $0.07953 $424,639 13:57:16 17/07/2026
22 BloFin BloFin BAT/USDT $0.07983 $397,191 13:57:10 17/07/2026
23 Azbit Azbit BAT/USDT $0.07943 $379,880 13:57:08 17/07/2026
24 Phemex Phemex BAT/USDT $0.07973 $374,376 13:57:10 17/07/2026
25 YEX YEX BAT/USDT $0.07943 $239,596 14:00:08 17/07/2026
26 MEXC MEXC BAT/USDT $0.07933 $235,529 13:54:16 17/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07944 $211,574 14:00:13 17/07/2026
28 WEEX WEEX BAT/USDT $0.07963 $202,618 13:57:10 17/07/2026
29 Binance Binance BAT/USDT $0.07963 $171,045 13:56:42 17/07/2026
30 Pionex Pionex BAT/USDT $0.07953 $167,124 13:57:09 17/07/2026
31 Bitunix Bitunix BAT/USDT $0.07933 $155,695 13:48:16 17/07/2026
32 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
33 Bitbase Bitbase BAT/USDT $0.07942 $153,307 13:39:17 17/07/2026
34 Picol Picol BAT/USDT $0.07943 $147,405 14:00:10 17/07/2026
35 P2B P2B BAT/USDT $0.07963 $145,231 13:57:08 17/07/2026
36 AlphaX AlphaX BAT/USDT $0.07933 $137,558 14:00:16 17/07/2026
37 Bitbase Bitbase BAT/USDT $0.07963 $125,874 13:30:17 17/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.07943 $113,769 13:57:18 17/07/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.07963 $99,563.32 13:57:08 17/07/2026
40 Cofinex Cofinex BAT/USDT $0.07903 $99,495.60 14:00:17 17/07/2026
41 KCEX KCEX BAT/USDT $0.07933 $94,464.37 13:57:15 17/07/2026
42 BlockFin BlockFin BAT/USDT $0.07933 $92,803.72 13:57:15 17/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.07953 $90,610.72 14:00:16 17/07/2026
44 Bitrue Bitrue BAT/USDT $0.07923 $88,128.45 13:57:16 17/07/2026
45 CoinW CoinW BAT/USDT $0.07932 $86,224.15 13:51:10 17/07/2026
46 BTCC BTCC BAT/USDT $0.07963 $85,595.87 13:57:09 17/07/2026
47 Mandala Exchange Mandala Exchange BAT/USDT $0.07935 $81,587.75 13:57:07 17/07/2026
48 HitBTC HitBTC BAT/USDT $0.07935 $81,587.38 14:00:11 17/07/2026
49 Gleec BTC Gleec BTC BAT/USDT $0.07935 $81,587.38 14:00:11 17/07/2026
50 FMFW.io FMFW.io BAT/USD $0.07935 $81,586.55 14:00:11 17/07/2026
51 Changelly Changelly BAT/USDT $0.07935 $81,585.62 14:00:11 17/07/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.07953 $80,105.88 13:45:11 17/07/2026
53 Phemex Phemex BAT/USDT $0.07913 $77,118.30 13:57:16 17/07/2026
54 BitTap BitTap BAT/USDT $0.07933 $77,104.42 14:00:16 17/07/2026
55 Bitunix Bitunix BAT/USDT $0.07943 $73,305.21 13:48:09 17/07/2026
56 P2B P2B BAT/USD $0.07970 $70,691.95 13:57:08 17/07/2026
57 Zoomex Zoomex BAT/USDT $0.07936 $68,828.38 13:57:15 17/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.07949 $56,425.57 14:00:10 17/07/2026
59 OKX OKX BAT/USDT $0.07949 $56,070.16 13:56:23 17/07/2026
60 MEXC MEXC BAT/USDT $0.07944 $55,769.60 13:48:08 17/07/2026
61 Upbit Upbit BAT/KRW $0.07901 $55,268.15 13:56:23 17/07/2026
62 XXKK XXKK BAT/USDT $0.07946 $54,322.78 13:57:10 17/07/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.07973 $49,214.68 14:00:11 17/07/2026
64 Bybit Bybit BAT/USDT $0.07930 $48,010.67 13:54:09 17/07/2026
65 SuperEx SuperEx BAT/USDT $0.07903 $46,621.37 13:57:10 17/07/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.07943 $42,130.30 13:57:09 17/07/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.07930 $40,264.93 14:00:11 17/07/2026
68 BITmarkets BITmarkets BAT/USD $0.07930 $40,262.30 14:00:10 17/07/2026
69 BYDFi BYDFi BAT/USDT $0.07953 $37,143.75 14:00:07 17/07/2026
70 GroveX GroveX BAT/USDT $0.07963 $35,593.66 13:57:08 17/07/2026
71 Gate Gate BAT/USDT $0.07954 $35,279.00 13:54:19 17/07/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07962 $34,209.75 13:57:00 17/07/2026
73 KuCoin KuCoin BAT/USDT $0.07953 $33,707.74 13:56:23 17/07/2026
74 Coinbase Exchange Coinbase Exchange BAT/USD $0.07944 $32,648.11 13:56:30 17/07/2026
75 Tapbit Tapbit BAT/USDT $0.07943 $32,587.41 13:57:08 17/07/2026
76 BingX BingX BAT/USDT $0.07932 $31,604.01 13:54:07 17/07/2026
77 Ourbit Ourbit BAT/USDT $0.07953 $30,927.52 13:51:10 17/07/2026
78 Bitrue Bitrue BAT/USDC $0.07958 $26,848.28 13:57:10 17/07/2026
79 XT.COM XT.COM BAT/USDT $0.07963 $25,658.70 13:57:10 17/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07919 $23,873.07 13:59:53 17/07/2026
81 Bitrue Bitrue BAT/USDT $0.07963 $23,661.85 13:57:10 17/07/2026
82 CZR Exchange CZR Exchange BAT/USDT $0.07943 $21,117.62 14:00:10 17/07/2026
83 KuCoin KuCoin BAT/USDT $0.07963 $20,064.49 13:54:19 17/07/2026
84 LeveX LeveX BAT/USDT $0.07933 $19,633.64 14:00:15 17/07/2026
85 Koinpark Koinpark BAT/USDT $0.07962 $17,444.18 13:54:08 17/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.07946 $17,146.00 14:00:16 17/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.07953 $15,835.27 14:00:14 17/07/2026
88 Bitbank Bitbank BAT/JPY $0.08005 $15,588.52 13:57:09 17/07/2026
89 ASTX ASTX BAT/USDT $0.07973 $14,989.65 14:00:11 17/07/2026
90 Pionex Pionex BAT/USDT $0.07923 $13,278.50 13:57:16 17/07/2026
91 Bitso Bitso BAT/MXN $0.07973 $13,250.94 13:59:53 17/07/2026
92 Coinstore Coinstore BAT/USDT $0.07933 $12,726.68 13:57:10 17/07/2026
93 DigiFinex DigiFinex BAT/USDT $0.07943 $11,296.02 14:00:10 17/07/2026
94 XBO.com XBO.com BAT/USDT $0.07946 $11,247.43 14:00:10 17/07/2026
95 Bithumb Bithumb BAT/KRW $0.07838 $11,193.08 13:59:53 17/07/2026
96 Kraken Kraken BAT/USD $0.08014 $9,502.19 13:59:24 17/07/2026
97 BTSE BTSE BAT/USDT $0.07953 $8,784.08 13:57:09 17/07/2026
98 BITmarkets BITmarkets BAT/USDT $0.07954 $8,768.49 14:00:10 17/07/2026
99 B2Z Exchange B2Z Exchange BAT/USDT $0.07956 $8,765.14 14:00:11 17/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07993 $8,460.61 13:59:23 17/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.07963 $7,316.04 14:00:12 17/07/2026
102 Bitcoiva Bitcoiva BAT/INR $0.08231 $6,302.49 14:00:08 17/07/2026
103 BitKan BitKan BAT/USDT $0.07960 $6,140.65 14:00:12 17/07/2026
104 BloFin BloFin BAT/USDT $0.07933 $5,718.83 13:57:17 17/07/2026
105 Kraken Kraken BAT/EUR $0.07944 $3,707.84 13:59:54 17/07/2026
106 CoinEx CoinEx BAT/USDT $0.07948 $3,667.28 13:59:53 17/07/2026
107 Bit2Me Bit2Me BAT/EUR $0.07945 $3,638.10 13:57:10 17/07/2026
108 Bitget Bitget BAT/USDT $0.07993 $3,099.20 13:54:54 17/07/2026
109 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07794 $2,972.12 13:56:30 17/07/2026
110 Bitso Bitso BAT/USD $0.08000 $2,970.78 13:59:53 17/07/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.07932 $2,883.55 12:57:59 17/07/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.07953 $2,840.19 14:00:09 17/07/2026
113 Koinpark Koinpark BAT/INR $0.08298 $2,626.06 13:54:08 17/07/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07963 $2,534.55 14:00:08 17/07/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,831.89 $2,414.49 13:48:35 17/07/2026
116 Bitvavo Bitvavo BAT/EUR $0.07949 $2,191.04 13:57:10 17/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07926 $1,868.87 13:57:08 17/07/2026
118 BYDFi BYDFi BAT/USDT $0.07943 $1,660.37 14:00:16 17/07/2026
119 OKX OKX BAT/USD $0.07941 $1,626.51 13:56:23 17/07/2026
120 Gate Gate BAT/USDT $0.07960 $1,162.07 13:56:24 17/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07947 $1,036.58 13:57:08 17/07/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07919 $908.86 12:53:59 17/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.07959 $859.70 14:00:10 17/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07960 $859.59 14:00:11 17/07/2026
125 Flipster Flipster BAT/USDT $0.07983 $811.00 14:00:16 17/07/2026
126 OKX OKX BAT/EUR $0.08015 $757.33 13:56:23 17/07/2026
127 Indodax Indodax BAT/IDR $0.08261 $590.00 13:59:23 17/07/2026
128 Bitkub Bitkub BAT/THB $0.07985 $561.27 13:57:10 17/07/2026
129 Bitlo Bitlo BAT/TRY $0.07957 $449.87 13:57:10 17/07/2026
130 Gemini Gemini BAT/USD $0.08104 $438.65 13:59:54 17/07/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07932 $425.50 13:59:35 17/07/2026
132 Independent Reserve Independent Reserve BAT/AUD $0.08194 $368.66 14:00:12 17/07/2026
133 Coinone Coinone BAT/KRW $0.07906 $350.57 13:58:53 17/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08062 $321.90 13:59:23 17/07/2026
135 BITmarkets BITmarkets BAT/IDR $0.07973 $210.97 14:00:10 17/07/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07915 $192.11 13:51:26 17/07/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07920 $187.52 13:59:35 17/07/2026
138 PrimeXBT PrimeXBT BAT/USDT $0.07933 $180.24 14:00:16 17/07/2026
139 OKX OKX BAT/USDC $0.07949 $174.32 13:56:23 17/07/2026
140 BitTrade BitTrade BAT/JPY $0.08627 $153.78 13:57:12 17/07/2026
141 TRIV TRIV BAT/IDR $0.07989 $123.51 14:00:14 17/07/2026
142 TRIV TRIV BAT/USDT $0.07964 $123.06 14:00:14 17/07/2026
143 Binance.US Binance.US BAT/USDT $0.07913 $110.96 13:59:23 17/07/2026
144 ZebPay ZebPay BAT/INR $0.08232 $75.23 14:00:07 17/07/2026
145 OKJ OKJ BAT/JPY $0.07998 $74.98 13:57:10 17/07/2026
146 CEX.IO CEX.IO BAT/USD $0.07954 $53.64 13:57:10 17/07/2026
147 Meteora DAMM Meteora DAMM BAT/SOL $0.07922 $52.15 12:47:05 17/07/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07940 $30.80 13:44:41 17/07/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08013 $29.44 13:46:25 17/07/2026
150 LATOKEN LATOKEN BAT/USDT $0.08131 $27.45 08:36:10 16/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07926 $25.61 13:51:57 17/07/2026
152 CEX.IO CEX.IO BAT/EUR $0.07973 $25.14 13:57:10 17/07/2026
153 CEX.IO CEX.IO BAT/USDT $0.07950 $25.13 13:57:10 17/07/2026
154 CEX.IO CEX.IO BAT/GBP $0.07976 $23.50 13:57:10 17/07/2026
155 GOPAX GOPAX BAT/KRW $0.09593 $15.89 14:00:12 17/07/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006145 $11.24 13:01:32 17/07/2026
157 Unocoin Unocoin BAT/INR $0.1244 $10.37 14:00:10 17/07/2026
158 Bancor Network Bancor Network BAT/BNT $0.07877 $6.35 13:57:11 17/07/2026
159 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 13:57:12 17/07/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07985 $2.93 10:25:45 17/07/2026
161 Orca Orca BAT/USDC $0.07919 $2.53 12:20:36 17/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07926 $2.31 12:54:53 17/07/2026
163 Poloniex Poloniex BAT/USDT $0.07524 $0 13:59:23 17/07/2026
164 HitBTC HitBTC BAT/BTC $0.08837 $0 14:00:11 17/07/2026
165 HitBTC HitBTC BAT/USDC $0.1101 $0 14:00:11 17/07/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08689 $0 13:59:23 17/07/2026
167 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07689 $0 13:57:00 17/07/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.08239 $0 14:00:12 17/07/2026
169 Independent Reserve Independent Reserve BAT/USD $0.08255 $0 14:00:12 17/07/2026
170 Korbit Korbit BAT/KRW $0.08307 $0 13:54:07 17/07/2026
171 BTC Markets BTC Markets BAT/AUD $0.08397 $0 14:00:13 17/07/2026
172 Upbit Upbit BAT/BTC $0.08237 $0 13:56:23 17/07/2026
173 Upbit Upbit BAT/USDT $0.08449 $0 13:56:23 17/07/2026
174 ZebPay ZebPay BAT/AUD $0.08049 $0 14:00:07 17/07/2026
175 Bitbns Bitbns BAT/INR $0.04048 $0 14:00:09 17/07/2026
176 WazirX WazirX BAT/INR $0.08071 $0 14:00:08 17/07/2026
177 WazirX WazirX BAT/USDT $0.08003 $0 14:00:08 17/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09221 $0 14:00:07 17/07/2026
179 CoinJar CoinJar BAT/AUD $0.08893 $0 14:00:29 17/07/2026
180 CoinJar CoinJar BAT/GBP $0.1106 $0 14:00:29 17/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 14:00:29 17/07/2026
182 CoinJar CoinJar BAT/USDC $0.08850 $0 14:00:29 17/07/2026
183 Tokocrypto Tokocrypto BAT/USDT $0.07963 $0 13:57:09 17/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08836 $0 14:00:11 17/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1100 $0 14:00:11 17/07/2026
186 Giottus Giottus BAT/INR $0.09236 $0 13:51:10 17/07/2026
187 CoinZoom CoinZoom BAT/USD $0.07945 $0 14:00:15 17/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09936 $0 14:00:15 17/07/2026
189 Changelly Changelly BAT/BTC $0.08838 $0 14:00:11 17/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 14:00:11 17/07/2026
191 Young Platform Young Platform BAT/EUR $0.07947 $0 14:00:07 17/07/2026
192 Binance TH Binance TH BAT/USDT $0.07963 $0 13:57:08 17/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.07930 $0 14:00:08 17/07/2026
194 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
195 ADEN ADEN BAT/USDT $0.07953 $0 14:03:53 17/07/2026
196 Gate US Gate US BAT/USDT $0.07935 $0 14:00:09 17/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,728,182 với tỷ giá $0.07923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá