Vốn hóa: $2,154,068,950,390 Khối lượng (24h): $70,262,540,095 Tiền ảo: 38,047 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08760 $35,270,049 15:00:16 23/06/2026
2 AscendEX AscendEX BAT/USDT $0.08779 $9,350,604 14:54:15 23/06/2026
3 Azbit Azbit BAT/USDT $0.08941 $8,110,200 14:57:07 23/06/2026
4 KTX KTX BAT/USDT $0.08780 $3,476,113 15:00:07 23/06/2026
5 HTX HTX BAT/USDT $0.08750 $3,374,409 14:59:24 23/06/2026
6 CRMClick CRMClick BAT/USDT $0.08710 $3,370,500 15:00:10 23/06/2026
7 BlockFin BlockFin BAT/USDT $0.08808 $2,902,126 15:00:09 23/06/2026
8 Binance Binance BAT/USDT $0.08789 $2,429,323 14:54:16 23/06/2026
9 Toobit Toobit BAT/USDT $0.08802 $2,162,289 14:57:16 23/06/2026
10 BloFin BloFin BAT/USDT $0.08831 $1,742,834 14:57:11 23/06/2026
11 LBank LBank BAT/USDT $0.08802 $1,650,155 14:57:15 23/06/2026
12 Ju.com Ju.com BAT/USDT $0.08740 $1,463,165 15:00:16 23/06/2026
13 Paribu Paribu BAT/TRY $0.08802 $1,429,101 14:59:53 23/06/2026
14 YEX YEX BAT/USDT $0.08789 $1,131,758 14:48:16 23/06/2026
15 BitDelta BitDelta BAT/USDT $0.08821 $1,107,523 14:57:11 23/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.08750 $1,088,716 15:00:17 23/06/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.08781 $1,087,876 14:57:15 23/06/2026
18 BTCC BTCC BAT/USDT $0.08811 $1,053,490 14:57:16 23/06/2026
19 WOO X Pro WOO X Pro BAT/USDT $0.08770 $963,802 15:00:15 23/06/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.08780 $905,563 15:00:11 23/06/2026
21 Ourbit Ourbit BAT/USDT $0.08801 $866,985 14:57:17 23/06/2026
22 AscendEX AscendEX BAT/USDT $0.08788 $824,087 14:54:10 23/06/2026
23 Deepcoin Deepcoin BAT/USDT $0.09060 $681,065 17:45:15 21/06/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.08786 $608,887 15:00:15 23/06/2026
25 BTSE BTSE BAT/USDT $0.08791 $607,788 14:57:15 23/06/2026
26 BITmarkets BITmarkets BAT/USDT $0.08780 $587,489 15:00:15 23/06/2026
27 Bybit Bybit BAT/USDT $0.08798 $574,088 14:54:16 23/06/2026
28 YEX YEX BAT/USDT $0.08768 $550,329 15:00:08 23/06/2026
29 Tapbit Tapbit BAT/USDT $0.2472 $519,850 14:57:15 23/06/2026
30 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,627 15:00:15 23/06/2026
31 Phemex Phemex BAT/USDT $0.08821 $459,805 14:57:11 23/06/2026
32 Binance Binance BAT/USDT $0.08820 $402,654 14:56:42 23/06/2026
33 Pionex Pionex BAT/USDT $0.08821 $397,580 14:57:12 23/06/2026
34 Picol Picol BAT/USDT $0.08770 $346,100 15:00:12 23/06/2026
35 Bitbase Bitbase BAT/USDT $0.08839 $326,792 14:39:18 23/06/2026
36 MEXC MEXC BAT/USDT $0.08801 $321,638 14:57:16 23/06/2026
37 WhiteBIT WhiteBIT BAT/USDT $0.08791 $319,799 14:57:09 23/06/2026
38 P2B P2B BAT/USDT $0.08819 $276,460 14:54:11 23/06/2026
39 Bitunix Bitunix BAT/USDT $0.08799 $240,132 14:48:16 23/06/2026
40 AlphaX AlphaX BAT/USDT $0.08769 $229,296 15:00:18 23/06/2026
41 WEEX WEEX BAT/USDT $0.08821 $203,796 14:57:08 23/06/2026
42 BTCC BTCC BAT/USDT $0.08821 $201,344 14:57:08 23/06/2026
43 Cofinex Cofinex BAT/USDT $0.08790 $194,014 15:00:17 23/06/2026
44 CoinW CoinW BAT/USDT $0.08801 $191,308 14:57:07 23/06/2026
45 Coinlocally Coinlocally BAT/USDT $0.08760 $190,048 15:00:11 23/06/2026
46 Bitbaby Bitbaby BAT/USDT $0.08770 $180,679 15:00:16 23/06/2026
47 VOOX Exchange VOOX Exchange BAT/USDT $0.08811 $174,746 14:57:17 23/06/2026
48 Zoomex Zoomex BAT/USDT $0.08800 $171,559 14:57:16 23/06/2026
49 BlockFin BlockFin BAT/USDT $0.08760 $166,928 15:00:15 23/06/2026
50 Bybit Bybit BAT/USDT $0.08805 $166,372 14:54:12 23/06/2026
51 Phemex Phemex BAT/USDT $0.08791 $162,641 14:57:17 23/06/2026
52 BitGW Exchange BitGW Exchange BAT/USDT $0.08796 $149,664 15:00:07 23/06/2026
53 Bitrue Bitrue BAT/USDT $0.08811 $143,898 14:57:17 23/06/2026
54 P2B P2B BAT/USD $0.08860 $140,302 14:54:11 23/06/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.08838 $133,844 14:56:29 23/06/2026
56 OKX OKX BAT/USDT $0.08822 $125,189 14:56:24 23/06/2026
57 Gems Trade Gems Trade BAT/USDT $0.08775 $124,644 15:00:09 23/06/2026
58 Gate Gate BAT/USDT $0.08804 $122,813 14:54:19 23/06/2026
59 B2Z Exchange B2Z Exchange BAT/USD $0.08770 $116,822 15:00:10 23/06/2026
60 BITmarkets BITmarkets BAT/USD $0.08770 $116,816 15:00:10 23/06/2026
61 Upbit Upbit BAT/KRW $0.08636 $106,901 14:56:53 23/06/2026
62 BitTap BitTap BAT/USDT $0.08760 $95,441.56 15:00:16 23/06/2026
63 CoinUp.io CoinUp.io BAT/USDT $0.08820 $94,821.84 14:51:12 23/06/2026
64 CoinTR CoinTR BAT/TRY $0.08763 $90,624.73 18:18:10 19/06/2026
65 BYDFi BYDFi BAT/USDT $0.08788 $87,814.06 15:00:11 23/06/2026
66 SuperEx SuperEx BAT/USDT $0.08878 $83,020.41 15:00:11 23/06/2026
67 Websea Websea BAT/USDT $0.08812 $82,742.15 14:48:12 23/06/2026
68 MEXC MEXC BAT/USDT $0.08818 $75,013.88 14:57:11 23/06/2026
69 Bitunix Bitunix BAT/USDT $0.08810 $74,971.06 14:51:07 23/06/2026
70 XXKK XXKK BAT/USDT $0.08818 $71,875.54 14:57:10 23/06/2026
71 BVOX BVOX BAT/USDT $0.08821 $71,023.94 14:57:09 23/06/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08819 $69,197.18 14:57:00 23/06/2026
73 Ourbit Ourbit BAT/USDT $0.08801 $66,914.05 14:57:11 23/06/2026
74 XT.COM XT.COM BAT/USDT $0.08821 $60,401.46 14:57:12 23/06/2026
75 KuCoin KuCoin BAT/USDT $0.08769 $59,289.25 14:54:18 23/06/2026
76 XBO.com XBO.com BAT/USDT $0.08771 $57,552.62 15:00:11 23/06/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.08770 $56,502.30 15:00:10 23/06/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.08750 $54,086.18 15:00:13 23/06/2026
79 Bitrue Bitrue BAT/USDT $0.08851 $53,415.68 14:57:12 23/06/2026
80 Tapbit Tapbit BAT/USDT $0.08811 $48,648.89 14:57:11 23/06/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.08799 $46,296.82 15:00:12 23/06/2026
82 Changelly Changelly BAT/USDT $0.08799 $46,296.82 15:00:09 23/06/2026
83 HitBTC HitBTC BAT/USDT $0.08798 $46,289.68 15:00:09 23/06/2026
84 FMFW.io FMFW.io BAT/USD $0.08798 $46,289.68 15:00:10 23/06/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.08798 $46,289.68 15:00:12 23/06/2026
86 Bitso Bitso BAT/MXN $0.08707 $45,924.30 14:59:53 23/06/2026
87 Kraken Kraken BAT/USD $0.08838 $40,965.83 14:59:54 23/06/2026
88 BingX BingX BAT/USDT $0.08800 $40,524.63 14:48:07 23/06/2026
89 Bitvavo Bitvavo BAT/EUR $0.08809 $37,649.61 14:57:12 23/06/2026
90 ASTX ASTX BAT/USDT $0.08780 $37,383.10 15:00:11 23/06/2026
91 GroveX GroveX BAT/USDT $0.08818 $35,094.56 15:00:10 23/06/2026
92 EasiCoin EasiCoin BAT/USDT $0.08778 $35,001.18 15:00:11 23/06/2026
93 Bitrue Bitrue BAT/USDC $0.08808 $33,390.86 14:57:12 23/06/2026
94 KuCoin KuCoin BAT/USDT $0.08829 $30,077.13 14:56:23 23/06/2026
95 CoinTR CoinTR BAT/USDT $0.08793 $27,819.92 18:18:10 19/06/2026
96 LeveX LeveX BAT/USDT $0.08750 $26,574.44 15:00:15 23/06/2026
97 KCEX KCEX BAT/USDT $0.08811 $26,480.67 14:57:08 23/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08804 $25,698.82 14:59:53 23/06/2026
99 Bitcastle Bitcastle BAT/USDT $0.08808 $25,282.88 15:00:11 23/06/2026
100 DigiFinex DigiFinex BAT/USDT $0.08790 $25,131.79 15:00:11 23/06/2026
101 Coinstore Coinstore BAT/USDT $0.08801 $24,704.78 14:57:07 23/06/2026
102 Bitbank Bitbank BAT/JPY $0.08828 $24,350.47 14:57:08 23/06/2026
103 Koinpark Koinpark BAT/USDT $0.08818 $21,985.50 15:00:11 23/06/2026
104 Tothemoon Tothemoon BAT/USDT $0.08787 $19,575.13 15:00:15 23/06/2026
105 Dzengi.com Dzengi.com BAT/USD $0.08763 $17,662.87 15:00:09 23/06/2026
106 Pionex Pionex BAT/USDT $0.08791 $17,030.89 14:57:16 23/06/2026
107 Bitbaby Bitbaby BAT/USDT $0.08800 $16,922.54 15:00:11 23/06/2026
108 BitKan BitKan BAT/USDT $0.08797 $15,141.25 15:00:10 23/06/2026
109 Bitget Bitget BAT/USDT $0.08839 $13,563.03 14:54:09 23/06/2026
110 Bit2Me Bit2Me BAT/EUR $0.08810 $10,312.81 14:57:10 23/06/2026
111 BloFin BloFin BAT/USDT $0.08801 $10,265.11 14:57:16 23/06/2026
112 Kraken Kraken BAT/EUR $0.08811 $10,202.57 14:59:24 23/06/2026
113 B2Z Exchange B2Z Exchange BAT/USDT $0.08767 $9,850.22 15:00:10 23/06/2026
114 BITmarkets BITmarkets BAT/USDT $0.08770 $9,838.56 15:00:10 23/06/2026
115 BTSE BTSE BAT/USDT $0.08821 $9,836.43 14:57:10 23/06/2026
116 Gate Gate BAT/USDT $0.08806 $9,656.52 14:56:24 23/06/2026
117 Bithumb Bithumb BAT/KRW $0.08636 $9,140.80 14:59:54 23/06/2026
118 Koinpark Koinpark BAT/INR $0.09387 $7,018.32 15:00:11 23/06/2026
119 Bitcoiva Bitcoiva BAT/INR $0.09270 $6,893.31 15:00:10 23/06/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,680.17 $5,303.71 14:39:47 23/06/2026
121 PrimeXBT PrimeXBT BAT/USDT $0.08760 $4,713.42 15:00:16 23/06/2026
122 CoinEx CoinEx BAT/USDT $0.08784 $4,687.86 14:59:53 23/06/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08793 $4,040.65 14:57:11 23/06/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.08820 $2,934.85 15:00:10 23/06/2026
125 CEX.IO CEX.IO BAT/USDT $0.08823 $2,606.51 14:57:11 23/06/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.08772 $2,429.82 14:38:35 23/06/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08684 $2,115.79 14:56:29 23/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09105 $1,825.50 14:59:53 23/06/2026
129 Kanga Exchange Kanga Exchange BAT/USDT $0.08798 $1,797.44 15:00:11 23/06/2026
130 Bitkub Bitkub BAT/THB $0.08795 $1,199.46 14:57:10 23/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09164 $1,185.11 14:59:53 23/06/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08817 $875.26 14:57:11 23/06/2026
133 Indodax Indodax BAT/IDR $0.08754 $829.55 14:59:24 23/06/2026
134 BITmarkets BITmarkets BAT/USDC $0.08767 $829.29 15:00:10 23/06/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.08771 $828.98 15:00:10 23/06/2026
136 OKJ OKJ BAT/JPY $0.08823 $593.65 14:57:08 23/06/2026
137 Gemini Gemini BAT/USD $0.08720 $478.46 14:59:54 23/06/2026
138 Bitlo Bitlo BAT/TRY $0.08843 $458.81 14:54:09 23/06/2026
139 Flipster Flipster BAT/USDT $0.08790 $426.59 15:00:16 23/06/2026
140 WazirX WazirX BAT/INR $0.09285 $366.90 15:00:12 23/06/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08799 $362.28 14:43:23 23/06/2026
142 Bitso Bitso BAT/USD $0.08826 $349.88 14:59:53 23/06/2026
143 ZebPay ZebPay BAT/INR $0.09420 $348.90 14:57:07 23/06/2026
144 TRIV TRIV BAT/IDR $0.08818 $348.60 15:00:16 23/06/2026
145 TRIV TRIV BAT/USDT $0.08790 $347.34 15:00:16 23/06/2026
146 Binance TH Binance TH BAT/USDT $0.08821 $346.70 14:57:10 23/06/2026
147 Young Platform Young Platform BAT/EUR $0.08872 $344.40 14:57:09 23/06/2026
148 Binance.US Binance.US BAT/USDT $0.08719 $336.16 14:59:53 23/06/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.08874 $332.87 13:24:38 23/06/2026
150 WazirX WazirX BAT/USDT $0.08820 $300.87 15:00:12 23/06/2026
151 Bancor Network Bancor Network BAT/BNT $0.09057 $204.55 14:57:08 23/06/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08765 $204.14 13:36:27 23/06/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08779 $175.83 14:59:42 23/06/2026
154 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08843 $153.19 14:08:30 23/06/2026
155 BitTrade BitTrade BAT/JPY $0.08675 $106.59 14:57:11 23/06/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.08821 $95.73 14:57:11 23/06/2026
157 CoinJar CoinJar BAT/USDC $0.08899 $62.29 15:00:08 23/06/2026
158 CoinJar CoinJar BAT/AUD $0.08851 $61.96 15:00:08 23/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08930 $58.55 14:59:23 23/06/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08810 $48.14 12:05:52 23/06/2026
161 CEX.IO CEX.IO BAT/GBP $0.08853 $43.68 14:57:11 23/06/2026
162 LATOKEN LATOKEN BAT/USDT $0.08909 $35.80 14:57:11 23/06/2026
163 CEX.IO CEX.IO BAT/USD $0.08827 $28.18 14:57:11 23/06/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08969 $25.74 13:21:38 23/06/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08760 $22.75 14:59:42 23/06/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08761 $20.68 14:39:25 23/06/2026
167 OKX OKX BAT/EUR $0.08826 $18.80 14:56:24 23/06/2026
168 CEX.IO CEX.IO BAT/EUR $0.08840 $16.92 14:57:11 23/06/2026
169 OKX OKX BAT/USD $0.08934 $15.95 14:56:54 23/06/2026
170 GOPAX GOPAX BAT/KRW $0.09222 $15.27 15:00:12 23/06/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.08774 $14.79 12:30:45 23/06/2026
172 BTC Markets BTC Markets BAT/AUD $0.1105 $13.37 14:48:12 23/06/2026
173 OKX OKX BAT/USDC $0.08936 $10.66 14:56:24 23/06/2026
174 Orca Orca BAT/USDC $0.08902 $8.34 13:24:38 23/06/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08919 $5.86 13:55:54 23/06/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006411 $4.82 13:21:56 23/06/2026
177 Coins.ph Coins.ph BAT/PHP $0.1130 $4.53 15:00:14 23/06/2026
178 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08988 $4.29 14:56:29 23/06/2026
179 Independent Reserve Independent Reserve BAT/AUD $0.09076 $2.44 15:00:08 23/06/2026
180 Unocoin Unocoin BAT/INR $0.1265 $2.11 15:00:08 23/06/2026
181 Poloniex Poloniex BAT/USDT $0.08331 $0 14:59:23 23/06/2026
182 HitBTC HitBTC BAT/BTC $0.08830 $0 15:00:09 23/06/2026
183 HitBTC HitBTC BAT/USDC $0.1100 $0 15:00:09 23/06/2026
184 Independent Reserve Independent Reserve BAT/NZD $0.09033 $0 15:00:08 23/06/2026
185 Independent Reserve Independent Reserve BAT/USD $0.09101 $0 15:00:08 23/06/2026
186 Coinone Coinone BAT/KRW $0.08726 $0 14:58:23 23/06/2026
187 Korbit Korbit BAT/KRW $0.08889 $0 14:57:11 23/06/2026
188 Upbit Upbit BAT/BTC $0.09233 $0 14:56:53 23/06/2026
189 Upbit Upbit BAT/USDT $0.1567 $0 14:56:53 23/06/2026
190 ZebPay ZebPay BAT/AUD $0.08925 $0 14:57:07 23/06/2026
191 Bitbns Bitbns BAT/INR $0.04115 $0 15:00:09 23/06/2026
192 Coinmetro Coinmetro BAT/USDT $0.09219 $0 15:00:12 23/06/2026
193 CoinJar CoinJar BAT/GBP $0.1086 $0 15:00:08 23/06/2026
194 CoinJar CoinJar BAT/USD $0.09095 $0 15:00:08 23/06/2026
195 FMFW.io FMFW.io BAT/BTC $0.08830 $0 15:00:10 23/06/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:00:10 23/06/2026
197 Giottus Giottus BAT/INR $0.09388 $0 14:54:10 23/06/2026
198 CoinZoom CoinZoom BAT/USD $0.08778 $0 15:00:09 23/06/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 15:00:09 23/06/2026
200 Changelly Changelly BAT/BTC $0.08831 $0 15:00:09 23/06/2026
201 Changelly Changelly BAT/USDC $0.1100 $0 15:00:09 23/06/2026
202 ADEN ADEN BAT/USDT $0.08759 $0 15:03:51 23/06/2026
203 Gate US Gate US BAT/USDT $0.08773 $0 15:00:07 23/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 23/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,270,049 với tỷ giá $0.08760.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá