Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1224 | $225,019,387 | 03:00:15 08/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1228 | $21,660,364 | 03:00:10 08/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1224 | $11,482,829 | 02:54:15 08/02/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1222 | $4,839,879 | 02:54:15 08/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1223 | $4,629,448 | 02:54:16 08/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1224 | $3,838,879 | 02:57:16 08/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1226 | $3,265,095 | 03:00:11 08/02/2026 |
| 8 |  BitTap |
BAT/USDT | $0.1224 | $2,939,125 | 03:00:17 08/02/2026 |
| 9 |  Ju.com |
BAT/USDT | $0.1222 | $2,772,016 | 02:57:15 08/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1229 | $2,351,661 | 03:00:08 08/02/2026 |
| 11 |  NovaEx |
BAT/USDT | $0.1224 | $1,736,305 | 03:00:16 08/02/2026 |
| 12 |  Bybit |
BAT/USDT | $0.1224 | $1,699,034 | 02:54:16 08/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1226 | $1,586,898 | 02:55:59 08/02/2026 |
| 14 |  YEX |
BAT/USDT | $0.1224 | $1,435,013 | 03:00:17 08/02/2026 |
| 15 |  BloFin |
BAT/USDT | $0.1229 | $1,409,588 | 03:00:11 08/02/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1224 | $1,350,075 | 03:00:16 08/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1224 | $1,324,079 | 03:00:15 08/02/2026 |
| 18 | WhiteBIT |
BAT/USDT | $0.1223 | $1,289,284 | 02:57:08 08/02/2026 |
| 19 |  HTX |
BAT/USDT | $0.1226 | $1,249,306 | 02:59:54 08/02/2026 |
| 20 |  CRMClick |
BAT/USDT | $0.1225 | $1,248,425 | 03:00:12 08/02/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.1225 | $951,554 | 02:57:15 08/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1225 | $903,056 | 02:56:54 08/02/2026 |
| 23 | AscendEX |
BAT/USDT | $0.1230 | $867,624 | 02:54:08 08/02/2026 |
| 24 |  Bibox |
BAT/USDT | $0.1225 | $824,335 | 03:00:12 08/02/2026 |
| 25 |  Pionex |
BAT/USDT | $0.1225 | $811,603 | 02:57:08 08/02/2026 |
| 26 | YEX |
BAT/USDT | $0.1225 | $733,903 | 03:00:11 08/02/2026 |
| 27 |  Picol |
BAT/USDT | $0.1226 | $710,111 | 03:00:11 08/02/2026 |
| 28 |  Azbit |
BAT/USDT | $0.1229 | $676,732 | 02:57:07 08/02/2026 |
| 29 |  P2B |
BAT/USDT | $0.1226 | $638,190 | 02:54:11 08/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1224 | $565,570 | 03:00:15 08/02/2026 |
| 31 |  Cofinex |
BAT/USDT | $0.1223 | $563,230 | 03:00:17 08/02/2026 |
| 32 |  Bitget |
BAT/USDT | $0.1226 | $563,052 | 02:54:16 08/02/2026 |
| 33 |  Tapbit |
BAT/USDT | $0.2473 | $520,072 | 02:57:15 08/02/2026 |
| 34 |  Zoomex |
BAT/USDT | $0.1224 | $509,150 | 02:57:16 08/02/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.1223 | $507,911 | 02:57:17 08/02/2026 |
| 36 |  CoinW |
BAT/USDT | $0.1228 | $483,786 | 02:57:08 08/02/2026 |
| 37 |  Phemex |
BAT/USDT | $0.1222 | $470,357 | 02:57:10 08/02/2026 |
| 38 |  BTCC |
BAT/USDT | $0.1228 | $452,274 | 02:57:16 08/02/2026 |
| 39 |  CEEX exchange |
BAT/USDT | $0.1224 | $416,659 | 03:00:10 08/02/2026 |
| 40 |  Gate |
BAT/USDT | $0.1225 | $403,569 | 02:54:19 08/02/2026 |
| 41 |  Aivora Exchange |
BAT/USDT | $0.1224 | $361,032 | 03:00:16 08/02/2026 |
| 42 |  BitbabyExchange |
BAT/USDT | $0.1225 | $357,684 | 03:00:15 08/02/2026 |
| 43 | Bibox |
BAT/ETH | $0.1232 | $355,320 | 03:00:12 08/02/2026 |
| 44 |  Upbit |
BAT/KRW | $0.1243 | $354,139 | 02:56:24 08/02/2026 |
| 45 |  Millionero |
BAT/USDT | $0.1229 | $343,348 | 03:00:11 08/02/2026 |
| 46 |  UZX |
BAT/USDT | $0.1225 | $324,485 | 02:57:07 08/02/2026 |
| 47 | P2B |
BAT/USD | $0.1227 | $322,500 | 02:54:11 08/02/2026 |
| 48 | OKX |
BAT/USDT | $0.1229 | $298,421 | 02:56:53 08/02/2026 |
| 49 |  Gems Trade |
BAT/USDT | $0.1229 | $298,033 | 03:00:12 08/02/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.1223 | $295,875 | 02:57:15 08/02/2026 |
| 51 |  Bitcoiva |
BAT/USDT | $0.1225 | $288,913 | 03:00:12 08/02/2026 |
| 52 |  Websea |
BAT/USDT | $0.1225 | $255,898 | 03:00:12 08/02/2026 |
| 53 |  MEXC |
BAT/USDT | $0.1224 | $254,192 | 02:57:09 08/02/2026 |
| 54 |  VOOX Exchange |
BAT/USDT | $0.1224 | $252,765 | 02:57:18 08/02/2026 |
| 55 |  XXKK |
BAT/USDT | $0.1225 | $250,523 | 03:00:11 08/02/2026 |
| 56 | Phemex |
BAT/USDT | $0.1224 | $249,396 | 02:57:16 08/02/2026 |
| 57 |  B2Z Exchange |
BAT/USD | $0.1227 | $238,456 | 03:00:15 08/02/2026 |
| 58 |  BTSE |
BAT/USDT | $0.1222 | $238,292 | 02:57:15 08/02/2026 |
| 59 |  BITmarkets |
BAT/USDT | $0.1226 | $229,042 | 03:00:16 08/02/2026 |
| 60 | Bibox |
BAT/BTC | $0.1225 | $224,104 | 03:00:12 08/02/2026 |
| 61 | Darkex Exchange |
BAT/USDT | $0.1225 | $219,265 | 03:00:10 08/02/2026 |
| 62 |  Coinstore |
BAT/USDT | $0.1226 | $219,185 | 02:57:08 08/02/2026 |
| 63 |  WEEX |
BAT/USDT | $0.1225 | $203,039 | 02:57:08 08/02/2026 |
| 64 | BTSE |
BAT/USDT | $0.1223 | $198,447 | 02:57:07 08/02/2026 |
| 65 | B2Z Exchange |
BAT/USDT | $0.1226 | $198,253 | 03:00:07 08/02/2026 |
| 66 | BITmarkets |
BAT/USDT | $0.1226 | $198,250 | 03:00:08 08/02/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.1225 | $189,967 | 02:57:07 08/02/2026 |
| 68 |  BitDelta |
BAT/USDT | $0.1226 | $179,583 | 03:00:07 08/02/2026 |
| 69 |  Coinbase Exchange |
BAT/USD | $0.1227 | $176,259 | 02:57:00 08/02/2026 |
| 70 |  KCEX |
BAT/USDT | $0.1225 | $162,485 | 02:57:08 08/02/2026 |
| 71 |  Globe Derivative Exchange |
BAT/USD | $0.1226 | $156,546 | 03:00:17 08/02/2026 |
| 72 |  HitBTC |
BAT/USDT | $0.1228 | $142,595 | 02:54:07 08/02/2026 |
| 73 |  Mandala Exchange |
BAT/USDT | $0.1228 | $142,386 | 02:57:12 08/02/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.1227 | $142,368 | 02:57:07 08/02/2026 |
| 75 |  Changelly PRO |
BAT/USDT | $0.1227 | $142,368 | 02:57:07 08/02/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.1225 | $142,071 | 03:00:08 08/02/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1225 | $135,487 | 02:57:09 08/02/2026 |
| 78 |  CoinUp.io |
BAT/USDT | $0.1226 | $135,337 | 02:51:08 08/02/2026 |
| 79 |  Coinlocally |
BAT/USDT | $0.1229 | $133,008 | 03:00:07 08/02/2026 |
| 80 |  Ourbit |
BAT/USDT | $0.1226 | $131,451 | 02:57:13 08/02/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.1223 | $128,774 | 03:00:11 08/02/2026 |
| 82 |  ICRYPEX |
BAT/USDT | $0.1221 | $127,336 | 03:00:07 08/02/2026 |
| 83 | B2Z Exchange |
BAT/USD | $0.1224 | $124,714 | 03:00:07 08/02/2026 |
| 84 | BITmarkets |
BAT/USD | $0.1224 | $124,712 | 03:00:08 08/02/2026 |
| 85 | Bitrue |
BAT/USDT | $0.1225 | $110,379 | 02:57:08 08/02/2026 |
| 86 | Bitunix |
BAT/USDT | $0.1225 | $103,384 | 02:57:10 08/02/2026 |
| 87 | Bybit |
BAT/USDT | $0.1230 | $103,083 | 02:54:09 08/02/2026 |
| 88 |  KuCoin |
BAT/USDT | $0.1228 | $96,178.29 | 02:54:19 08/02/2026 |
| 89 | KuCoin |
BAT/USDT | $0.1228 | $94,933.15 | 02:55:54 08/02/2026 |
| 90 |  BVOX |
BAT/USDT | $0.1225 | $94,694.33 | 02:57:10 08/02/2026 |
| 91 | BTCC |
BAT/USDT | $0.1226 | $90,325.10 | 02:57:08 08/02/2026 |
| 92 |  Kraken |
BAT/USD | $0.1227 | $88,578.28 | 02:56:26 08/02/2026 |
| 93 |  BingX |
BAT/USDT | $0.1226 | $87,404.18 | 02:57:07 08/02/2026 |
| 94 | Tapbit |
BAT/USDT | $0.1225 | $75,002.69 | 02:57:07 08/02/2026 |
| 95 | BitbabyExchange |
BAT/USDT | $0.1224 | $73,327.35 | 03:00:12 08/02/2026 |
| 96 |  GroveX |
BAT/USDT | $0.1227 | $68,817.89 | 03:00:12 08/02/2026 |
| 97 |  DigiFinex |
BAT/USDT | $0.1227 | $64,621.27 | 02:54:08 08/02/2026 |
| 98 |  BtcTurk | Kripto |
BAT/TRY | $0.1226 | $59,019.15 | 02:54:53 08/02/2026 |
| 99 |  Bitso |
BAT/MXN | $0.1234 | $55,803.04 | 02:58:23 08/02/2026 |
| 100 |  Paribu |
BAT/TRY | $0.1221 | $54,173.35 | 03:01:26 08/02/2026 |
| 101 |  Bitcastle |
BAT/USDT | $0.1225 | $52,525.42 | 03:00:13 08/02/2026 |
| 102 |  Bitbank |
BAT/JPY | $0.1232 | $49,413.08 | 02:57:07 08/02/2026 |
| 103 | Bitget |
BAT/USDT | $0.1228 | $48,272.42 | 02:54:10 08/02/2026 |
| 104 |  BlueBit |
BAT/USDT | $0.1227 | $45,414.79 | 03:00:07 08/02/2026 |
| 105 |  Dex-Trade |
BAT/USDT | $0.1227 | $44,108.53 | 02:54:07 08/02/2026 |
| 106 | Bitrue |
BAT/USDC | $0.1225 | $43,422.32 | 02:57:08 08/02/2026 |
| 107 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 108 | Gate |
BAT/USDT | $0.1227 | $41,710.88 | 02:56:54 08/02/2026 |
| 109 | BloFin |
BAT/USDT | $0.1224 | $36,108.33 | 03:00:16 08/02/2026 |
| 110 |  Bithumb |
BAT/KRW | $0.1230 | $35,125.26 | 02:59:54 08/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1225 | $33,417.89 | 03:00:15 08/02/2026 |
| 112 |  Bitkub |
BAT/THB | $0.2105 | $32,627.82 | 02:54:08 08/02/2026 |
| 113 |  BitKan |
BAT/USDT | $0.1235 | $32,034.09 | 03:00:09 08/02/2026 |
| 114 | Coinbase Exchange |
BAT/EUR | $0.1234 | $30,943.17 | 02:57:00 08/02/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.1226 | $28,784.57 | 03:00:12 08/02/2026 |
| 116 |  Tothemoon |
BAT/USDT | $0.1224 | $26,795.51 | 02:57:15 08/02/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1225 | $19,276.30 | 03:03:15 08/02/2026 |
| 118 | Kraken |
BAT/EUR | $0.1233 | $16,882.59 | 02:56:56 08/02/2026 |
| 119 | B2Z Exchange |
BAT/USDC | $0.1224 | $16,701.44 | 03:00:07 08/02/2026 |
| 120 | BITmarkets |
BAT/USDC | $0.1224 | $16,701.21 | 03:00:08 08/02/2026 |
| 121 |  Bit2Me |
BAT/EUR | $0.1233 | $16,417.32 | 03:00:07 08/02/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.1227 | $14,177.40 | 02:59:53 08/02/2026 |
| 123 | Binance |
BAT/BTC | $0.1233 | $12,244.41 | 02:56:54 08/02/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.1227 | $10,994.35 | 03:00:11 08/02/2026 |
| 125 |  Bitvavo |
BAT/EUR | $0.1218 | $9,221.74 | 02:57:08 08/02/2026 |
| 126 |  Kanga Exchange |
BAT/USDT | $0.1228 | $7,741.70 | 02:57:07 08/02/2026 |
| 127 | Coinbase Exchange |
BAT/ETH | $0.1259 | $7,233.07 | 02:57:00 08/02/2026 |
| 128 | BtcTurk | Kripto |
BAT/USDT | $0.1219 | $6,697.42 | 02:54:53 08/02/2026 |
| 129 |  Crypto.com Exchange |
BAT/USD | $0.1212 | $6,272.59 | 02:57:08 08/02/2026 |
| 130 | Koinpark |
BAT/INR | $0.1334 | $6,191.22 | 03:00:12 08/02/2026 |
| 131 | BYDFi |
BAT/USDT | $0.1223 | $5,567.44 | 03:00:16 08/02/2026 |
| 132 | Bitso |
BAT/USD | $0.1227 | $4,634.87 | 02:58:23 08/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1225 | $4,148.29 | 02:15:59 08/02/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,087.65 | $3,910.21 | 02:15:59 08/02/2026 |
| 135 | Pionex |
BAT/USDT | $0.1223 | $3,435.74 | 02:57:15 08/02/2026 |
| 136 | Coinbase Exchange |
BAT/BTC | $0.1226 | $2,905.28 | 02:57:00 08/02/2026 |
| 137 |  Bitstamp by Robinhood |
BAT/USD | $0.1220 | $1,792.20 | 02:59:53 08/02/2026 |
| 138 |  Gemini |
BAT/USD | $0.1181 | $1,702.87 | 02:59:53 08/02/2026 |
| 139 |  OKJ |
BAT/JPY | $0.1235 | $1,692.06 | 03:00:13 08/02/2026 |
| 140 |  Bitlo |
BAT/TRY | $0.1229 | $1,565.06 | 03:00:10 08/02/2026 |
| 141 | OKX |
BAT/EUR | $0.1233 | $1,203.16 | 02:56:53 08/02/2026 |
| 142 | Crypto.com Exchange |
BAT/USDT | $0.1228 | $1,180.71 | 02:57:08 08/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1191 | $1,063.44 | 02:59:53 08/02/2026 |
| 144 |  Paradex |
BAT/USD | $0.1231 | $1,050.10 | 03:03:15 08/02/2026 |
| 145 |  Binance TH |
BAT/USDT | $0.1225 | $837.67 | 02:57:09 08/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1225 | $587.54 | 02:57:08 08/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 148 |  Orca |
BAT/USDC | $0.1213 | $482.11 | 02:31:04 08/02/2026 |
| 149 |  Dzengi.com |
BAT/USD | $0.1223 | $475.93 | 03:00:08 08/02/2026 |
| 150 |  BTC Markets |
BAT/AUD | $0.1235 | $408.75 | 02:51:10 08/02/2026 |
| 151 |  Meteora DAMM |
BAT/SOL | $0.1211 | $402.19 | 01:27:20 08/02/2026 |
| 152 |  Young Platform |
BAT/EUR | $0.1238 | $400.90 | 03:00:12 08/02/2026 |
| 153 |  Altcoin Trader |
BAT/ZAR | $0.1247 | $358.56 | 03:00:09 08/02/2026 |
| 154 |  TRIV |
BAT/IDR | $0.1230 | $353.68 | 03:00:10 08/02/2026 |
| 155 |  Coinone |
BAT/KRW | $0.1216 | $324.78 | 02:54:53 08/02/2026 |
| 156 | Bitstamp by Robinhood |
BAT/EUR | $0.1182 | $322.08 | 02:59:23 08/02/2026 |
| 157 |  ZebPay |
BAT/INR | $0.1358 | $303.97 | 02:54:12 08/02/2026 |
| 158 |  Unocoin |
BAT/INR | $0.1327 | $292.70 | 02:54:09 08/02/2026 |
| 159 |  Bancor Network |
BAT/BNT | $0.1222 | $253.35 | 02:57:08 08/02/2026 |
| 160 | Bitcoiva |
BAT/INR | $0.1272 | $237.19 | 03:00:12 08/02/2026 |
| 161 |  Flipster |
BAT/USDT | $0.1224 | $233.57 | 03:00:15 08/02/2026 |
| 162 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1228 | $217.58 | 00:54:02 08/02/2026 |
| 163 |  Raydium (CPMM) |
BAT/SOL | $0.1208 | $194.49 | 02:45:28 08/02/2026 |
| 164 | OKX |
BAT/USD | $0.1215 | $174.50 | 02:56:23 08/02/2026 |
| 165 |  CoinJar |
BAT/AUD | $0.1185 | $130.39 | 03:01:24 08/02/2026 |
| 166 | CoinJar |
BAT/USD | $0.1183 | $130.13 | 03:01:24 08/02/2026 |
| 167 |  LATOKEN |
BAT/USDT | $0.1868 | $105.42 | 02:54:09 08/02/2026 |
| 168 |  GOPAX |
BAT/KRW | $0.1339 | $99.47 | 03:00:12 08/02/2026 |
| 169 |  ApeSwap (BSC) |
BAT/WBNB | $0.1230 | $87.78 | 02:56:11 08/02/2026 |
| 170 |  Korbit |
BAT/KRW | $0.1213 | $79.33 | 02:54:09 08/02/2026 |
| 171 |  zondacrypto |
BAT/USDC | $0.1290 | $73.77 | 02:54:08 08/02/2026 |
| 172 |  ONUS Pro |
BAT/VNDC | $0.1228 | $65.38 | 03:00:14 08/02/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1229 | $51.62 | 02:56:11 08/02/2026 |
| 174 |  WazirX |
BAT/INR | $0.1308 | $41.43 | 03:00:08 08/02/2026 |
| 175 |  ChangeNOW |
BAT/BTC | $0.1191 | $36.36 | 03:00:11 08/02/2026 |
| 176 |  CEX.IO |
BAT/USD | $0.1227 | $29.39 | 02:54:10 08/02/2026 |
| 177 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1235 | $29.00 | 01:27:47 08/02/2026 |
| 178 | CEX.IO |
BAT/USDT | $0.1227 | $26.23 | 02:54:10 08/02/2026 |
| 179 | CEX.IO |
BAT/EUR | $0.1233 | $23.94 | 02:54:10 08/02/2026 |
| 180 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1241 | $20.92 | 23:13:41 07/02/2026 |
| 181 |  Biswap v2 |
BAT/WBNB | $0.1231 | $19.55 | 01:54:32 08/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1214 | $16.95 | 02:31:04 08/02/2026 |
| 183 | CEX.IO |
BAT/GBP | $0.1232 | $16.29 | 02:54:10 08/02/2026 |
| 184 | Raydium (CPMM) |
PENGU/BAT | $0.006699 | $10.57 | 01:34:26 08/02/2026 |
| 185 | WazirX |
BAT/USDT | $0.1174 | $7.05 | 03:00:08 08/02/2026 |
| 186 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 03:00:11 08/02/2026 |
| 187 |  Mercado Bitcoin |
BAT/BRL | $0.1072 | $0.5692 | 03:00:07 08/02/2026 |
| 188 |  Poloniex |
BAT/USDT | $0.1145 | $0 | 02:58:01 08/02/2026 |
| 189 | HitBTC |
BAT/BTC | $0.1466 | $0 | 02:54:07 08/02/2026 |
| 190 | HitBTC |
BAT/USDC | $0.1389 | $0 | 02:54:07 08/02/2026 |
| 191 |  Indodax |
BAT/IDR | $0.1106 | $0 | 03:02:53 08/02/2026 |
| 192 |  Independent Reserve |
BAT/AUD | $0.1173 | $0 | 03:00:12 08/02/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1166 | $0 | 03:00:12 08/02/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 03:00:12 08/02/2026 |
| 195 | Upbit |
BAT/BTC | $0.1150 | $0 | 02:56:53 08/02/2026 |
| 196 | Upbit |
BAT/USDT | $0.1104 | $0 | 02:56:24 08/02/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1239 | $0 | 02:54:12 08/02/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05519 | $0 | 02:54:09 08/02/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1226 | $0 | 03:00:10 08/02/2026 |
| 200 | CoinJar |
BAT/EUR | $0.3201 | $0 | 03:01:24 08/02/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1495 | $0 | 03:01:24 08/02/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1174 | $0 | 03:01:24 08/02/2026 |
| 203 |  Tokocrypto |
BAT/USDT | $0.1225 | $0 | 02:57:08 08/02/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1464 | $0 | 02:57:07 08/02/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 02:57:07 08/02/2026 |
| 206 |  BitTrade |
BAT/JPY | $0.09720 | $0 | 03:00:13 08/02/2026 |
| 207 |  Giottus |
BAT/INR | $0.1810 | $0 | 02:57:12 08/02/2026 |
| 208 |  CoinZoom |
BAT/USD | $0.1226 | $0 | 03:00:12 08/02/2026 |
| 209 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 03:00:12 08/02/2026 |
| 210 | Changelly PRO |
BAT/BTC | $0.1463 | $0 | 02:57:07 08/02/2026 |
| 211 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 02:57:07 08/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1225 | $0 | 03:03:41 08/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1228 | $0 | 03:00:09 08/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 08/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,019,387 với tỷ giá $0.1224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.