Vốn hóa: $2,190,029,674,060 Khối lượng (24h): $89,865,909,483 Tiền ảo: 37,718 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09187 $41,121,538 21:00:15 08/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 LBank LBank BAT/USDT $0.09194 $11,576,565 20:57:17 08/06/2026
4 AscendEX AscendEX BAT/USDT $0.09184 $10,133,974 20:57:15 08/06/2026
5 KTX KTX BAT/USDT $0.09205 $3,405,211 21:00:10 08/06/2026
6 Binance Binance BAT/USDT $0.09184 $2,627,553 20:54:17 08/06/2026
7 HTX HTX BAT/USDT $0.09094 $2,428,723 20:59:24 08/06/2026
8 Toobit Toobit BAT/USDT $0.09194 $2,265,455 20:57:19 08/06/2026
9 Paribu Paribu BAT/TRY $0.09234 $1,695,714 20:59:53 08/06/2026
10 Ju.com Ju.com BAT/USDT $0.09184 $1,574,487 20:57:15 08/06/2026
11 WOO X Pro WOO X Pro BAT/USDT $0.09167 $1,168,178 21:00:15 08/06/2026
12 BTCC BTCC BAT/USDT $0.09194 $1,092,245 20:57:16 08/06/2026
13 YEX YEX BAT/USDT $0.09157 $1,049,885 21:00:16 08/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09174 $1,015,778 20:57:15 08/06/2026
15 Deepcoin Deepcoin BAT/USDT $0.09204 $1,002,860 20:57:15 08/06/2026
16 CZR Exchange CZR Exchange BAT/USDT $0.09167 $980,963 21:00:17 08/06/2026
17 BlockFin BlockFin BAT/USDT $0.09204 $963,579 20:57:07 08/06/2026
18 AscendEX AscendEX BAT/USDT $0.09211 $888,114 20:57:12 08/06/2026
19 Ourbit Ourbit BAT/USDT $0.09184 $862,526 20:57:17 08/06/2026
20 Bybit Bybit BAT/USDT $0.09204 $837,277 20:54:16 08/06/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.09215 $755,141 21:00:08 08/06/2026
22 BloFin BloFin BAT/USDT $0.09204 $577,683 20:57:10 08/06/2026
23 Tapbit Tapbit BAT/USDT $0.2474 $520,101 20:57:15 08/06/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,038 21:00:17 08/06/2026
25 YEX YEX BAT/USDT $0.09215 $467,085 21:00:08 08/06/2026
26 B2Z Exchange B2Z Exchange BAT/USD $0.09184 $455,160 21:00:15 08/06/2026
27 BTSE BTSE BAT/USDT $0.09224 $454,974 20:57:15 08/06/2026
28 Binance Binance BAT/USDT $0.09214 $451,085 20:56:42 08/06/2026
29 BITmarkets BITmarkets BAT/USDT $0.09187 $437,387 21:00:15 08/06/2026
30 Pionex Pionex BAT/USDT $0.09224 $422,267 20:57:08 08/06/2026
31 P2B P2B BAT/USDT $0.09214 $412,445 20:57:07 08/06/2026
32 MEXC MEXC BAT/USDT $0.09204 $389,120 20:57:16 08/06/2026
33 Picol Picol BAT/USDT $0.09215 $375,981 21:00:07 08/06/2026
34 WhiteBIT WhiteBIT BAT/USDT $0.09234 $369,290 20:57:07 08/06/2026
35 Bitbase Bitbase BAT/USDT $0.09185 $359,421 20:36:18 08/06/2026
36 Phemex Phemex BAT/USDT $0.09214 $350,932 20:57:09 08/06/2026
37 UZX UZX BAT/USDT $0.1030 $307,154 10:18:07 03/06/2026
38 Bitrue Bitrue BAT/USDT $0.09204 $298,591 20:57:16 08/06/2026
39 Azbit Azbit BAT/USDT $0.09164 $263,198 20:54:07 08/06/2026
40 BlockFin BlockFin BAT/USDT $0.09184 $262,541 20:57:15 08/06/2026
41 Zoomex Zoomex BAT/USDT $0.09203 $251,984 20:57:19 08/06/2026
42 Millionero Millionero BAT/USDT $0.09205 $245,398 21:00:10 08/06/2026
43 Phemex Phemex BAT/USDT $0.09174 $239,501 20:57:17 08/06/2026
44 Bitbaby Bitbaby BAT/USDT $0.09197 $238,439 21:00:16 08/06/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.09194 $237,574 20:57:17 08/06/2026
46 BTCC BTCC BAT/USDT $0.09204 $224,484 20:57:08 08/06/2026
47 AlphaX AlphaX BAT/USDT $0.09154 $222,924 21:00:17 08/06/2026
48 BitGW Exchange BitGW Exchange BAT/USDT $0.09222 $210,866 21:00:10 08/06/2026
49 OKX OKX BAT/USDT $0.09201 $210,192 20:56:23 08/06/2026
50 Gems Trade Gems Trade BAT/USDT $0.09212 $209,237 20:54:09 08/06/2026
51 P2B P2B BAT/USD $0.09220 $206,376 20:57:07 08/06/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.09191 $205,337 20:56:29 08/06/2026
53 WEEX WEEX BAT/USDT $0.09224 $201,075 20:57:10 08/06/2026
54 Cofinex Cofinex BAT/USDT $0.09197 $195,709 21:00:15 08/06/2026
55 CoinW CoinW BAT/USDT $0.09173 $193,633 20:48:12 08/06/2026
56 Bitget Bitget BAT/USDT $0.09183 $189,038 20:54:16 08/06/2026
57 Bitunix Bitunix BAT/USDT $0.09154 $174,168 20:48:16 08/06/2026
58 Bybit Bybit BAT/USDT $0.09185 $165,543 20:54:09 08/06/2026
59 Gate Gate BAT/USDT $0.09179 $160,478 20:54:19 08/06/2026
60 Coinlocally Coinlocally BAT/USDT $0.09205 $160,245 21:00:10 08/06/2026
61 BitDelta BitDelta BAT/USDT $0.09215 $129,539 21:00:11 08/06/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09199 $106,736 20:57:23 08/06/2026
63 BYDFi BYDFi BAT/USDT $0.09214 $99,672.86 20:54:10 08/06/2026
64 CoinTR CoinTR BAT/TRY $0.09204 $97,739.84 20:54:07 08/06/2026
65 BitTap BitTap BAT/USDT $0.09167 $91,532.60 21:00:16 08/06/2026
66 Websea Websea BAT/USDT $0.09232 $90,402.09 20:57:08 08/06/2026
67 CoinUp.io CoinUp.io BAT/USDT $0.09214 $85,264.14 20:57:08 08/06/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.09220 $81,285.41 21:00:10 08/06/2026
69 BITmarkets BITmarkets BAT/USD $0.09190 $81,285.41 21:00:10 08/06/2026
70 Upbit Upbit BAT/KRW $0.09038 $78,661.27 20:56:53 08/06/2026
71 BloFin BloFin BAT/USDT $0.09184 $76,686.39 20:57:16 08/06/2026
72 Ourbit Ourbit BAT/USDT $0.09223 $74,386.41 20:54:11 08/06/2026
73 BVOX BVOX BAT/USDT $0.09214 $71,281.78 20:57:09 08/06/2026
74 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09234 $69,402.16 20:56:29 08/06/2026
75 Changelly PRO Changelly PRO BAT/USDT $0.09230 $69,080.55 21:00:07 08/06/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.09230 $69,080.55 21:00:10 08/06/2026
77 FMFW.io FMFW.io BAT/USD $0.09206 $69,070.80 20:54:07 08/06/2026
78 HitBTC HitBTC BAT/USDT $0.09220 $69,065.83 20:57:07 08/06/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.09220 $69,063.00 20:57:12 08/06/2026
80 XT.COM XT.COM BAT/USDT $0.09224 $67,763.85 20:57:10 08/06/2026
81 Bitunix Bitunix BAT/USDT $0.09175 $63,646.96 20:51:12 08/06/2026
82 XXKK XXKK BAT/USDT $0.09221 $63,321.88 21:00:10 08/06/2026
83 ICRYPEX ICRYPEX BAT/USDT $0.09245 $63,263.08 21:00:11 08/06/2026
84 XBO.com XBO.com BAT/USDT $0.09212 $62,705.90 20:57:11 08/06/2026
85 MEXC MEXC BAT/USDT $0.09202 $60,661.46 20:57:11 08/06/2026
86 Bitrue Bitrue BAT/USDT $0.09224 $57,888.98 20:57:08 08/06/2026
87 Bitbank Bitbank BAT/JPY $0.09212 $55,556.02 20:57:11 08/06/2026
88 CZR Exchange CZR Exchange BAT/USDT $0.09215 $46,950.13 21:00:11 08/06/2026
89 ASTX ASTX BAT/USDT $0.09185 $46,015.30 21:00:12 08/06/2026
90 Tapbit Tapbit BAT/USDT $0.09214 $44,763.16 20:57:07 08/06/2026
91 SuperEx SuperEx BAT/USDT $0.09234 $44,457.53 20:57:09 08/06/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.1061 $42,313.75 20:39:11 02/06/2026
93 BingX BingX BAT/USDT $0.09154 $40,116.71 20:51:12 08/06/2026
94 KuCoin KuCoin BAT/USDT $0.09185 $39,053.60 20:56:23 08/06/2026
95 Bitcastle Bitcastle BAT/USDT $0.09205 $37,745.22 21:00:10 08/06/2026
96 KuCoin KuCoin BAT/USDT $0.09174 $36,212.12 20:54:19 08/06/2026
97 EasiCoin EasiCoin BAT/USDT $0.09195 $35,368.09 21:00:09 08/06/2026
98 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
99 DigiFinex DigiFinex BAT/USDT $0.09217 $34,287.04 21:00:11 08/06/2026
100 Bitrue Bitrue BAT/USDC $0.09228 $33,795.44 20:57:08 08/06/2026
101 BitKan BitKan BAT/USDT $0.09206 $31,567.76 21:00:12 08/06/2026
102 KCEX KCEX BAT/USDT $0.09204 $30,058.08 20:57:10 08/06/2026
103 LeveX LeveX BAT/USDT $0.09156 $29,310.85 21:00:15 08/06/2026
104 Coinstore Coinstore BAT/USDT $0.09204 $27,306.93 20:57:12 08/06/2026
105 CoinTR CoinTR BAT/USDT $0.09224 $26,919.20 20:54:07 08/06/2026
106 Kraken Kraken BAT/USD $0.09208 $26,709.58 20:59:24 08/06/2026
107 Koinpark Koinpark BAT/USDT $0.09225 $24,981.64 21:00:07 08/06/2026
108 Bitbaby Bitbaby BAT/USDT $0.09225 $21,732.98 21:00:10 08/06/2026
109 Gate Gate BAT/USDT $0.09208 $21,089.21 20:56:24 08/06/2026
110 Tothemoon Tothemoon BAT/USDT $0.09214 $18,708.45 21:00:15 08/06/2026
111 Pionex Pionex BAT/USDT $0.09194 $18,359.28 20:57:17 08/06/2026
112 Bitvavo Bitvavo BAT/EUR $0.09226 $18,206.23 20:57:08 08/06/2026
113 Bithumb Bithumb BAT/KRW $0.08961 $16,436.22 20:59:53 08/06/2026
114 Kraken Kraken BAT/EUR $0.09208 $16,435.16 20:59:24 08/06/2026
115 Bit2Me Bit2Me BAT/EUR $0.09211 $15,098.99 20:57:08 08/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09144 $13,957.23 20:57:23 08/06/2026
117 Bitget Bitget BAT/USDT $0.09164 $11,612.08 20:54:09 08/06/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.09215 $8,500.85 21:00:10 08/06/2026
119 BITmarkets BITmarkets BAT/USDT $0.09185 $8,500.85 21:00:10 08/06/2026
120 BTSE BTSE BAT/USDT $0.09214 $8,477.60 20:57:08 08/06/2026
121 Bitcoiva Bitcoiva BAT/INR $0.09356 $7,124.90 21:00:12 08/06/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08804 $6,731.76 19:00:19 08/06/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09210 $6,668.13 20:57:07 08/06/2026
124 Flipster Flipster BAT/USDT $0.09184 $6,507.47 21:00:16 08/06/2026
125 Kanga Exchange Kanga Exchange BAT/USDT $0.09174 $6,142.86 20:54:07 08/06/2026
126 CoinEx CoinEx BAT/USDT $0.09204 $6,070.49 20:59:23 08/06/2026
127 PrimeXBT PrimeXBT BAT/USDT $0.09197 $5,879.19 21:00:16 08/06/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08962 $5,317.96 20:57:07 08/06/2026
129 Bitkub Bitkub BAT/THB $0.09209 $4,764.75 20:57:07 08/06/2026
130 Koinpark Koinpark BAT/INR $0.09776 $4,757.54 21:00:07 08/06/2026
131 Uniswap v2 Uniswap v2 BAT/WETH $0.09190 $3,451.74 20:42:11 08/06/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,686.20 $3,274.05 20:51:11 08/06/2026
133 Bitcoiva Bitcoiva BAT/USDT $0.09217 $2,728.91 21:00:12 08/06/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09112 $2,458.15 20:56:29 08/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09212 $1,924.63 20:59:23 08/06/2026
136 Bitso Bitso BAT/MXN $0.09174 $1,610.46 20:59:53 08/06/2026
137 Indodax Indodax BAT/IDR $0.09183 $1,234.43 20:59:24 08/06/2026
138 BitTrade BitTrade BAT/JPY $0.08880 $970.19 20:57:08 08/06/2026
139 OKJ OKJ BAT/JPY $0.09136 $889.47 20:57:08 08/06/2026
140 Bitso Bitso BAT/USD $0.09198 $772.91 20:59:53 08/06/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.09210 $732.38 21:00:10 08/06/2026
142 BITmarkets BITmarkets BAT/USDC $0.09208 $730.16 21:00:10 08/06/2026
143 Coinone Coinone BAT/KRW $0.08438 $638.00 20:59:53 08/06/2026
144 Binance.US Binance.US BAT/USDT $0.09114 $632.29 20:59:23 08/06/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09120 $577.92 20:56:29 08/06/2026
146 ZebPay ZebPay BAT/INR $0.09769 $560.41 20:54:08 08/06/2026
147 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09062 $532.36 20:38:23 08/06/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09129 $486.90 20:38:59 08/06/2026
149 Bitlo Bitlo BAT/TRY $0.09240 $460.02 21:00:07 08/06/2026
150 Young Platform Young Platform BAT/EUR $0.09289 $385.79 21:00:07 08/06/2026
151 TRIV TRIV BAT/IDR $0.09254 $380.80 21:00:11 08/06/2026
152 TRIV TRIV BAT/USDT $0.09235 $380.00 21:00:11 08/06/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09128 $264.90 20:36:59 08/06/2026
154 CoinJar CoinJar BAT/AUD $0.08857 $257.11 21:00:58 08/06/2026
155 CoinJar CoinJar BAT/USDC $0.08851 $238.98 21:00:58 08/06/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08420 $200.23 20:59:53 08/06/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.09224 $148.77 20:57:08 08/06/2026
158 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09130 $140.42 20:48:19 08/06/2026
159 Meteora DAMM Meteora DAMM BAT/SOL $0.09068 $131.56 20:53:37 08/06/2026
160 Bancor Network Bancor Network BAT/BNT $0.08893 $98.04 20:57:12 08/06/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09005 $92.35 20:38:22 08/06/2026
162 OKX OKX BAT/USDC $0.09134 $85.54 20:56:23 08/06/2026
163 Independent Reserve Independent Reserve BAT/AUD $0.09269 $80.23 21:00:08 08/06/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09091 $52.37 20:41:48 08/06/2026
165 Gemini Gemini BAT/USD $0.09038 $49.81 20:59:53 08/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09171 $42.29 20:36:39 08/06/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09131 $33.14 20:38:22 08/06/2026
168 Biswap v2 Biswap v2 BAT/WBNB $0.09100 $28.52 20:34:21 08/06/2026
169 BTC Markets BTC Markets BAT/AUD $0.1192 $26.47 20:51:09 08/06/2026
170 CEX.IO CEX.IO BAT/GBP $0.09254 $25.97 20:45:10 08/06/2026
171 CEX.IO CEX.IO BAT/USDT $0.09212 $25.23 20:45:10 08/06/2026
172 CEX.IO CEX.IO BAT/USD $0.09225 $23.02 20:45:10 08/06/2026
173 OKX OKX BAT/EUR $0.09139 $22.89 20:56:53 08/06/2026
174 CoinJar CoinJar BAT/USD $0.08931 $17.86 21:00:58 08/06/2026
175 GOPAX GOPAX BAT/KRW $0.09291 $15.39 21:00:12 08/06/2026
176 CEX.IO CEX.IO BAT/EUR $0.09241 $15.18 20:45:10 08/06/2026
177 Orca Orca BAT/USDC $0.09045 $15.18 20:38:22 08/06/2026
178 LATOKEN LATOKEN BAT/USDT $0.08446 $14.27 08:12:07 08/06/2026
179 WazirX WazirX BAT/INR $0.08727 $10.91 21:00:11 08/06/2026
180 WazirX WazirX BAT/USDT $0.08365 $9.44 21:00:11 08/06/2026
181 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006921 $7.19 20:48:16 08/06/2026
182 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 21:00:11 08/06/2026
183 Unocoin Unocoin BAT/INR $0.1255 $3.08 21:00:10 08/06/2026
184 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09241 $1.46 00:00:46 06/06/2026
185 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09065 $0.4831 17:40:59 07/06/2026
186 Bitbns Bitbns BAT/INR $0.04080 $0.2448 21:00:07 08/06/2026
187 Poloniex Poloniex BAT/USDT $0.07995 $0 20:59:53 08/06/2026
188 HitBTC HitBTC BAT/BTC $0.1003 $0 20:57:07 08/06/2026
189 HitBTC HitBTC BAT/USDC $0.1100 $0 20:57:07 08/06/2026
190 Independent Reserve Independent Reserve BAT/NZD $0.09317 $0 21:00:08 08/06/2026
191 Independent Reserve Independent Reserve BAT/USD $0.09336 $0 21:00:08 08/06/2026
192 Korbit Korbit BAT/KRW $0.08182 $0 20:57:07 08/06/2026
193 Upbit Upbit BAT/BTC $0.09121 $0 20:56:23 08/06/2026
194 Upbit Upbit BAT/USDT $0.08993 $0 20:56:53 08/06/2026
195 ZebPay ZebPay BAT/AUD $0.09323 $0 20:54:08 08/06/2026
196 Coinmetro Coinmetro BAT/USDT $0.09217 $0 21:00:07 08/06/2026
197 CoinJar CoinJar BAT/GBP $0.1096 $0 21:00:58 08/06/2026
198 FMFW.io FMFW.io BAT/BTC $0.1004 $0 20:54:07 08/06/2026
199 FMFW.io FMFW.io BAT/USDC $0.1100 $0 20:54:07 08/06/2026
200 Giottus Giottus BAT/INR $0.09313 $0 20:57:11 08/06/2026
201 CoinZoom CoinZoom BAT/USD $0.09225 $0 20:57:11 08/06/2026
202 CoinZoom CoinZoom BAT/USDT $0.1194 $0 20:57:11 08/06/2026
203 Changelly PRO Changelly PRO BAT/BTC $0.1004 $0 21:00:07 08/06/2026
204 Changelly PRO Changelly PRO BAT/USDC $0.1101 $0 21:00:07 08/06/2026
205 Binance TH Binance TH BAT/USDT $0.09224 $0 20:57:07 08/06/2026
206 ADEN ADEN BAT/USDT $0.09205 $0 21:03:49 08/06/2026
207 Gate US Gate US BAT/USDT $0.09199 $0 21:00:07 08/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 08/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,121,538 với tỷ giá $0.09187.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá