Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08394 | $8,932,839 | 18:00:16 12/07/2026 | |
| 2 | BAT/USDT | $0.08395 | $1,595,933 | 18:00:16 12/07/2026 | |
| 3 | BAT/USDT | $0.08395 | $1,512,708 | 17:59:54 12/07/2026 | |
| 4 | BAT/USDT | $0.08394 | $1,512,647 | 18:00:07 12/07/2026 | |
| 5 | BAT/TRY | $0.08390 | $1,438,619 | 18:02:23 12/07/2026 | |
| 6 | BAT/USDT | $0.08404 | $1,054,220 | 18:00:07 12/07/2026 | |
| 7 | BAT/USDT | $0.08385 | $1,049,972 | 17:57:16 12/07/2026 | |
| 8 | BAT/USDT | $0.08394 | $1,033,466 | 18:00:07 12/07/2026 | |
| 9 | BAT/USDT | $0.08394 | $814,138 | 17:54:17 12/07/2026 | |
| 10 | BAT/USDT | $0.08385 | $810,821 | 18:00:16 12/07/2026 | |
| 11 | BAT/USDT | $0.08385 | $803,024 | 18:00:17 12/07/2026 | |
| 12 | BAT/USDT | $0.08404 | $703,445 | 18:00:09 12/07/2026 | |
| 13 | BAT/USDT | $0.08374 | $567,768 | 17:54:15 12/07/2026 | |
| 14 | BAT/USD | $0.08407 | $541,825 | 18:00:15 12/07/2026 | |
| 15 | BAT/USDT | $0.08404 | $541,627 | 18:00:15 12/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,051 | 17:57:15 12/07/2026 | |
| 17 | BAT/USDT | $0.08394 | $516,524 | 17:57:16 12/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,888 | 18:00:15 12/07/2026 | |
| 19 | BAT/USDT | $0.08394 | $501,057 | 17:57:15 12/07/2026 | |
| 20 | BAT/USDT | $0.08394 | $423,451 | 17:54:09 12/07/2026 | |
| 21 | BAT/USDT | $0.08425 | $418,474 | 17:45:07 12/07/2026 | |
| 22 | BAT/USDT | $0.08364 | $397,730 | 17:54:15 12/07/2026 | |
| 23 | BAT/USDT | $0.08414 | $330,789 | 17:57:11 12/07/2026 | |
| 24 | BAT/USDT | $0.08414 | $238,338 | 17:57:16 12/07/2026 | |
| 25 | BAT/USDT | $0.08404 | $199,860 | 17:57:11 12/07/2026 | |
| 26 | BAT/USDT | $0.08394 | $198,907 | 18:00:09 12/07/2026 | |
| 27 | BAT/USDT | $0.08405 | $193,329 | 17:48:17 12/07/2026 | |
| 28 | BAT/USDT | $0.08394 | $173,809 | 18:00:10 12/07/2026 | |
| 29 | BAT/USDT | $0.08384 | $159,329 | 18:00:16 12/07/2026 | |
| 30 | BAT/USDT | $0.08414 | $106,205 | 17:57:16 12/07/2026 | |
| 31 | BAT/USDT | $0.08395 | $105,608 | 17:57:17 12/07/2026 | |
| 32 | BAT/USDT | $0.08384 | $105,098 | 17:57:15 12/07/2026 | |
| 33 | BAT/USDT | $0.08394 | $102,117 | 17:57:18 12/07/2026 | |
| 34 | BAT/USDT | $0.08404 | $99,099.18 | 17:56:42 12/07/2026 | |
| 35 | BAT/USDT | $0.08414 | $99,080.60 | 18:00:11 12/07/2026 | |
| 36 | BAT/USDT | $0.08414 | $94,373.57 | 17:57:08 12/07/2026 | |
| 37 | BAT/USDT | $0.08404 | $84,205.20 | 17:57:07 12/07/2026 | |
| 38 | BAT/USDT | $0.08404 | $83,240.38 | 18:00:08 12/07/2026 | |
| 39 | BAT/USDT | $0.08384 | $82,928.82 | 17:57:16 12/07/2026 | |
| 40 | BAT/USDT | $0.08385 | $74,199.97 | 18:00:16 12/07/2026 | |
| 41 | BAT/USDT | $0.08394 | $70,818.63 | 17:57:12 12/07/2026 | |
| 42 | BAT/USDT | $0.08404 | $68,534.66 | 17:57:15 12/07/2026 | |
| 43 | BAT/USDT | $0.08405 | $64,736.17 | 17:57:11 12/07/2026 | |
| 44 | BAT/USDT | $0.08424 | $62,563.47 | 17:57:09 12/07/2026 | |
| 45 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 46 | BAT/USDT | $0.08384 | $61,512.13 | 17:57:15 12/07/2026 | |
| 47 | BAT/USDT | $0.08394 | $61,360.18 | 17:57:11 12/07/2026 | |
| 48 | BAT/USD | $0.08420 | $60,596.83 | 18:00:07 12/07/2026 | |
| 49 | BAT/USD | $0.08420 | $60,596.77 | 18:00:12 12/07/2026 | |
| 50 | BAT/USDT | $0.08394 | $59,000.20 | 17:54:11 12/07/2026 | |
| 51 | BAT/USDT | $0.08384 | $58,316.68 | 17:57:16 12/07/2026 | |
| 52 | BAT/USDT | $0.08408 | $55,308.54 | 17:57:08 12/07/2026 | |
| 53 | BAT/USDT | $0.08406 | $54,172.85 | 17:57:15 12/07/2026 | |
| 54 | BAT/USDT | $0.08408 | $53,046.73 | 17:57:07 12/07/2026 | |
| 55 | BAT/USDT | $0.08354 | $51,937.20 | 18:00:10 12/07/2026 | |
| 56 | BAT/USDT | $0.08404 | $49,499.08 | 17:57:10 12/07/2026 | |
| 57 | BAT/KRW | $0.08339 | $49,020.08 | 17:56:53 12/07/2026 | |
| 58 | BAT/USDT | $0.08394 | $46,542.46 | 17:54:18 12/07/2026 | |
| 59 | BAT/USDT | $0.08400 | $44,383.03 | 17:54:12 12/07/2026 | |
| 60 | BAT/USD | $0.08410 | $44,266.60 | 17:57:07 12/07/2026 | |
| 61 | BAT/USDT | $0.08401 | $35,075.36 | 18:00:07 12/07/2026 | |
| 62 | BAT/USDT | $0.08401 | $34,279.39 | 17:56:24 12/07/2026 | |
| 63 | BAT/USDT | $0.08404 | $32,751.18 | 17:57:07 12/07/2026 | |
| 64 | BAT/USDT | $0.08404 | $30,567.88 | 17:54:08 12/07/2026 | |
| 65 | BAT/USDT | $0.08404 | $28,863.20 | 18:00:12 12/07/2026 | |
| 66 | BAT/USDT | $0.08404 | $28,863.20 | 18:00:11 12/07/2026 | |
| 67 | BAT/USDT | $0.08411 | $28,860.95 | 17:57:07 12/07/2026 | |
| 68 | BAT/USDT | $0.08411 | $28,860.95 | 17:57:11 12/07/2026 | |
| 69 | BAT/USD | $0.08411 | $28,860.91 | 17:57:07 12/07/2026 | |
| 70 | BAT/USDC | $0.08398 | $25,014.32 | 17:57:10 12/07/2026 | |
| 71 | BAT/USDT | $0.08414 | $24,638.97 | 17:54:19 12/07/2026 | |
| 72 | BAT/USDT | $0.08404 | $22,824.96 | 18:00:10 12/07/2026 | |
| 73 | BAT/USDT | $0.08405 | $21,171.05 | 17:45:07 12/07/2026 | |
| 74 | BAT/USDT | $0.08404 | $20,990.23 | 17:57:07 12/07/2026 | |
| 75 | BAT/USDT | $0.08404 | $20,755.55 | 17:57:10 12/07/2026 | |
| 76 | BAT/EUR | $0.08418 | $20,018.86 | 17:56:30 12/07/2026 | |
| 77 | BAT/USDT | $0.08394 | $18,040.93 | 18:00:11 12/07/2026 | |
| 78 | BAT/USDT | $0.08399 | $17,722.11 | 18:00:12 12/07/2026 | |
| 79 | BAT/USD | $0.08401 | $17,533.41 | 17:57:00 12/07/2026 | |
| 80 | BAT/USDT | $0.08394 | $17,505.92 | 18:00:16 12/07/2026 | |
| 81 | BAT/USD | $0.08407 | $17,243.35 | 17:59:23 12/07/2026 | |
| 82 | BAT/USDT | $0.08404 | $14,865.61 | 17:57:10 12/07/2026 | |
| 83 | BAT/JPY | $0.08470 | $13,112.45 | 17:57:09 12/07/2026 | |
| 84 | BAT/USDT | $0.08404 | $12,169.30 | 18:00:11 12/07/2026 | |
| 85 | BAT/TRY | $0.08409 | $11,464.03 | 17:56:23 12/07/2026 | |
| 86 | BAT/USDT | $0.08404 | $10,700.79 | 17:57:10 12/07/2026 | |
| 87 | BAT/USDT | $0.08404 | $9,579.85 | 18:00:12 12/07/2026 | |
| 88 | BAT/USDT | $0.08404 | $9,137.29 | 18:00:07 12/07/2026 | |
| 89 | BAT/USDT | $0.08384 | $8,866.12 | 17:54:07 12/07/2026 | |
| 90 | BAT/USDT | $0.08414 | $8,575.92 | 18:00:07 12/07/2026 | |
| 91 | BAT/USDT | $0.08414 | $8,575.91 | 18:00:12 12/07/2026 | |
| 92 | BAT/USDT | $0.08404 | $8,401.73 | 17:57:07 12/07/2026 | |
| 93 | BAT/INR | $0.08765 | $6,823.72 | 17:57:12 12/07/2026 | |
| 94 | BAT/USDT | $0.08423 | $6,743.29 | 18:00:11 12/07/2026 | |
| 95 | BAT/USDT | $0.08414 | $6,621.86 | 17:57:07 12/07/2026 | |
| 96 | BAT/USDT | $0.08394 | $6,569.60 | 17:57:16 12/07/2026 | |
| 97 | BAT/MXN | $0.08448 | $6,053.51 | 18:00:00 12/07/2026 | |
| 98 | BAT/EUR | $0.08447 | $4,998.28 | 18:00:11 12/07/2026 | |
| 99 | BAT/EUR | $0.08447 | $4,981.70 | 17:59:55 12/07/2026 | |
| 100 | BAT/USDT | $0.08414 | $4,609.22 | 17:54:08 12/07/2026 | |
| 101 | BAT/USDT | $0.08404 | $4,530.13 | 18:00:10 12/07/2026 | |
| 102 | BAT/USDT | $0.08404 | $4,289.53 | 17:48:24 12/07/2026 | |
| 103 | BAT/USDT | $0.08424 | $4,089.78 | 17:56:23 12/07/2026 | |
| 104 | BAT/USDT | $0.08417 | $4,060.72 | 18:00:08 12/07/2026 | |
| 105 | BAT/INR | $0.08768 | $3,797.55 | 17:57:10 12/07/2026 | |
| 106 | BAT/USDT | $0.08399 | $3,644.51 | 17:59:23 12/07/2026 | |
| 107 | BAT/USD | $0.08407 | $3,456.72 | 17:57:07 12/07/2026 | |
| 108 | BAT/BTC | $0.08492 | $3,170.91 | 17:56:30 12/07/2026 | |
| 109 | BAT/USD | $0.08392 | $2,865.57 | 17:59:53 12/07/2026 | |
| 110 | BAT/USDT | $0.08405 | $2,737.93 | 17:57:12 12/07/2026 | |
| 111 | BAT/USDT | $0.08413 | $2,520.77 | 17:56:24 12/07/2026 | |
| 112 | BAT/USDT | $0.08471 | $2,470.23 | 17:57:07 12/07/2026 | |
| 113 | BAT/USDT | $0.08394 | $2,403.40 | 17:54:08 12/07/2026 | |
| 114 | BAT/USDT | $0.08394 | $2,131.76 | 18:00:16 12/07/2026 | |
| 115 | BAT/WBNB | $0.08359 | $1,876.48 | 16:28:03 12/07/2026 | |
| 116 | ETH/BAT | $1,798.29 | $1,499.58 | 17:07:11 12/07/2026 | |
| 117 | BAT/USDT | $0.08414 | $1,470.31 | 17:56:23 12/07/2026 | |
| 118 | BAT/EUR | $0.08489 | $1,411.44 | 17:59:53 12/07/2026 | |
| 119 | BAT/KRW | $0.08339 | $1,383.78 | 17:59:54 12/07/2026 | |
| 120 | BAT/USD | $0.08315 | $1,071.52 | 17:59:54 12/07/2026 | |
| 121 | BAT/WBNB | $0.08359 | $1,012.42 | 17:36:19 12/07/2026 | |
| 122 | BAT/USDT | $0.08384 | $959.69 | 18:00:16 12/07/2026 | |
| 123 | BAT/USDC | $0.08418 | $785.35 | 18:00:12 12/07/2026 | |
| 124 | BAT/USDC | $0.08421 | $785.17 | 18:00:07 12/07/2026 | |
| 125 | BAT/EUR | $0.08421 | $781.65 | 17:57:08 12/07/2026 | |
| 126 | BAT/WETH | $0.08475 | $675.13 | 16:33:11 12/07/2026 | |
| 127 | BAT/USDT | $0.08414 | $623.46 | 18:00:15 12/07/2026 | |
| 128 | BAT/WBNB | $0.08418 | $615.09 | 17:59:39 12/07/2026 | |
| 129 | BAT/IDR | $0.08274 | $507.67 | 18:02:55 12/07/2026 | |
| 130 | BAT/TRY | $0.08428 | $467.75 | 18:00:12 12/07/2026 | |
| 131 | BAT/EUR | $0.08462 | $454.40 | 17:56:24 12/07/2026 | |
| 132 | BAT/USDC | $0.08530 | $427.02 | 17:56:24 12/07/2026 | |
| 133 | BAT/USDT | $0.08494 | $408.38 | 17:59:53 12/07/2026 | |
| 134 | BAT/INR | $0.08672 | $396.87 | 17:57:10 12/07/2026 | |
| 135 | BAT/USD | $0.08471 | $377.20 | 18:00:00 12/07/2026 | |
| 136 | BAT/WETH | $0.08447 | $284.83 | 15:15:47 12/07/2026 | |
| 137 | BAT/ETH | $0.08332 | $220.42 | 16:27:47 12/07/2026 | |
| 138 | BAT/USDT | $0.08450 | $217.44 | 17:56:53 12/07/2026 | |
| 139 | BAT/AUD | $0.08851 | $177.02 | 18:00:39 12/07/2026 | |
| 140 | BAT/USDC | $0.08851 | $177.01 | 18:00:39 12/07/2026 | |
| 141 | BAT/WBNB | $0.08352 | $173.99 | 16:27:52 12/07/2026 | |
| 142 | BAT/INR | $0.08571 | $119.55 | 18:00:08 12/07/2026 | |
| 143 | BAT/USDT | $0.08404 | $81.88 | 17:57:08 12/07/2026 | |
| 144 | BAT/BTC | $0.08329 | $78.17 | 17:56:53 12/07/2026 | |
| 145 | BAT/SOL | $0.08468 | $70.70 | 13:29:13 12/07/2026 | |
| 146 | BAT/USDT | $0.08524 | $70.23 | 18:00:08 12/07/2026 | |
| 147 | BAT/IDR | $0.08451 | $67.94 | 18:00:14 12/07/2026 | |
| 148 | BAT/USDT | $0.08404 | $67.54 | 18:00:14 12/07/2026 | |
| 149 | BAT/USDT | $0.08405 | $45.65 | 18:00:08 12/07/2026 | |
| 150 | BAT/BNT | $0.08626 | $42.03 | 17:57:12 12/07/2026 | |
| 151 | BAT/USD | $0.08413 | $36.72 | 17:56:24 12/07/2026 | |
| 152 | BAT/AUD | $0.08558 | $32.52 | 18:00:11 12/07/2026 | |
| 153 | BAT/THB | $0.08426 | $31.56 | 17:57:07 12/07/2026 | |
| 154 | BAT/EUR | $0.08430 | $28.44 | 18:00:08 12/07/2026 | |
| 155 | BAT/USD | $0.08419 | $26.11 | 18:00:08 12/07/2026 | |
| 156 | BAT/GBP | $0.08445 | $23.95 | 18:00:08 12/07/2026 | |
| 157 | BAT/KRW | $0.09473 | $15.69 | 18:00:08 12/07/2026 | |
| 158 | BAT/JPY | $0.08483 | $15.04 | 18:00:08 12/07/2026 | |
| 159 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 160 | BAT/JPY | $0.08375 | $7.32 | 18:00:08 12/07/2026 | |
| 161 | BAT/PHP | $0.1128 | $4.53 | 18:00:07 12/07/2026 | |
| 162 | BAT/SOL | $0.08362 | $4.06 | 08:58:03 12/07/2026 | |
| 163 | BAT/USDC | $0.08448 | $3.14 | 15:46:22 12/07/2026 | |
| 164 | BAT/USDC | $0.08401 | $2.36 | 13:27:13 12/07/2026 | |
| 165 | BAT/INR | $0.1257 | $2.26 | 18:00:13 12/07/2026 | |
| 166 | PENGU/BAT | $0.006044 | $1.72 | 07:10:19 12/07/2026 | |
| 167 | BAT/USD | $0.08400 | $1.27 | 17:57:25 12/07/2026 | |
| 168 | BAT/ETH | $0.08675 | $0.4205 | 17:56:30 12/07/2026 | |
| 169 | BAT/USDT | $0.07834 | $0 | 17:59:23 12/07/2026 | |
| 170 | BAT/BTC | $0.08976 | $0 | 17:57:07 12/07/2026 | |
| 171 | BAT/USDC | $0.1100 | $0 | 17:57:07 12/07/2026 | |
| 172 | BAT/NZD | $0.08516 | $0 | 18:00:11 12/07/2026 | |
| 173 | BAT/USD | $0.08515 | $0 | 18:00:11 12/07/2026 | |
| 174 | BAT/KRW | $0.07798 | $0 | 17:55:54 12/07/2026 | |
| 175 | BAT/KRW | $0.08212 | $0 | 18:00:07 12/07/2026 | |
| 176 | BAT/AUD | $0.08358 | $0 | 18:00:12 12/07/2026 | |
| 177 | BAT/AUD | $0.08499 | $0 | 17:57:10 12/07/2026 | |
| 178 | BAT/INR | $0.04085 | $0 | 18:00:11 12/07/2026 | |
| 179 | BAT/USDT | $0.09223 | $0 | 18:00:10 12/07/2026 | |
| 180 | BAT/GBP | $0.1100 | $0 | 18:00:39 12/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 18:00:39 12/07/2026 | |
| 182 | BAT/BTC | $0.08976 | $0 | 17:57:07 12/07/2026 | |
| 183 | BAT/USDC | $0.1100 | $0 | 17:57:07 12/07/2026 | |
| 184 | BAT/INR | $0.09319 | $0 | 17:42:07 12/07/2026 | |
| 185 | BAT/USD | $0.08406 | $0 | 18:00:10 12/07/2026 | |
| 186 | BAT/USDT | $0.09938 | $0 | 18:00:10 12/07/2026 | |
| 187 | BAT/BTC | $0.08975 | $0 | 18:00:12 12/07/2026 | |
| 188 | BAT/USDC | $0.1101 | $0 | 18:00:12 12/07/2026 | |
| 189 | BAT/EUR | $0.08405 | $0 | 17:54:11 12/07/2026 | |
| 190 | BAT/USDT | $0.08404 | $0 | 17:57:10 12/07/2026 | |
| 191 | BAT/USD | $0.08388 | $0 | 18:00:13 12/07/2026 | |
| 192 | BAT/USDT | $0.08415 | $0 | 18:03:53 12/07/2026 | |
| 193 | BAT/USDT | $0.08389 | $0 | 18:00:09 12/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,932,839 với tỷ giá $0.08394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.