Vốn hóa: $2,642,065,779,120 Khối lượng (24h): $48,306,732,376 Tiền ảo: 39,671 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07244 $28,155,995 01:00:16 13/09/2026
2 Paribu Paribu BAT/TRY $0.07257 $2,061,719 00:59:24 13/09/2026
3 Binance Binance BAT/USDT $0.07221 $1,962,316 00:54:16 13/09/2026
4 Binibit Binibit BAT/USDT $0.07242 $1,719,864 01:00:09 13/09/2026
5 Toobit Toobit BAT/USDT $0.07230 $1,403,635 00:57:16 13/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07241 $783,279 01:00:16 13/09/2026
7 YEX YEX BAT/USDT $0.07246 $771,634 01:00:17 13/09/2026
8 BlockFin BlockFin BAT/USDT $0.07288 $667,167 01:00:09 13/09/2026
9 CRMClick CRMClick BAT/USDT $0.07248 $602,292 01:00:12 13/09/2026
10 HTX HTX BAT/USDT $0.07238 $602,255 00:59:24 13/09/2026
11 Bybit Bybit BAT/USDT $0.07227 $560,175 00:54:16 13/09/2026
12 Tapbit Tapbit BAT/USDT $0.2474 $520,273 00:57:15 13/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,098 01:00:17 13/09/2026
14 Binance Binance BAT/USDT $0.07238 $472,393 00:56:42 13/09/2026
15 Azbit Azbit BAT/USDT $0.07238 $466,548 00:57:07 13/09/2026
16 YEX YEX BAT/USDT $0.07258 $464,936 01:00:10 13/09/2026
17 Pionex Pionex BAT/USDT $0.07238 $441,842 00:57:07 13/09/2026
18 Bitbase Bitbase BAT/USDT $0.07099 $432,889 09:18:42 11/09/2026
19 P2B P2B BAT/USDT $0.07248 $420,396 00:48:09 13/09/2026
20 BloFin BloFin BAT/USDT $0.07218 $401,020 00:57:11 13/09/2026
21 Picol Picol BAT/USDT $0.07258 $389,596 01:00:09 13/09/2026
22 MEXC MEXC BAT/USDT $0.07233 $367,712 00:57:16 13/09/2026
23 WhiteBIT WhiteBIT BAT/USDT $0.07213 $294,026 00:54:15 13/09/2026
24 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07302 $292,550 00:59:23 13/09/2026
25 Bitbaby Bitbaby BAT/USDT $0.07250 $272,972 01:00:16 13/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07228 $217,640 00:57:18 13/09/2026
27 BlockFin BlockFin BAT/USDT $0.07245 $214,605 01:00:15 13/09/2026
28 Kraken Kraken BAT/USD $0.07242 $211,136 00:59:25 13/09/2026
29 P2B P2B BAT/USD $0.07250 $210,584 00:48:09 13/09/2026
30 Bitunix Bitunix BAT/USDT $0.07232 $200,035 00:57:16 13/09/2026
31 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
32 CoinW CoinW BAT/USDT $0.07248 $190,608 00:57:07 13/09/2026
33 Cofinex Cofinex BAT/USDT $0.07228 $176,127 01:00:15 13/09/2026
34 Zoomex Zoomex BAT/USDT $0.07243 $168,318 00:57:15 13/09/2026
35 BitDelta BitDelta BAT/USDT $0.07248 $161,225 00:57:07 13/09/2026
36 Bitrue Bitrue BAT/USDT $0.07248 $145,011 00:57:17 13/09/2026
37 Coinbase Exchange Coinbase Exchange BAT/USD $0.07248 $130,477 00:56:29 13/09/2026
38 Kraken Kraken BAT/EUR $0.07266 $122,975 00:59:25 13/09/2026
39 Bit2Me Bit2Me BAT/EUR $0.07266 $120,096 00:57:12 13/09/2026
40 Upbit Upbit BAT/KRW $0.07350 $119,715 00:56:53 13/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07249 $115,385 01:00:09 13/09/2026
42 Gems Trade Gems Trade BAT/USDT $0.07249 $114,042 01:00:12 13/09/2026
43 OKX OKX BAT/USDT $0.07239 $113,999 00:56:24 13/09/2026
44 BYDFi BYDFi BAT/USDT $0.07248 $101,858 01:00:10 13/09/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.07248 $88,522.68 00:54:08 13/09/2026
46 B2Z Exchange B2Z Exchange BAT/USD $0.07231 $82,328.63 01:00:15 13/09/2026
47 BTSE BTSE BAT/USDT $0.07218 $82,211.29 00:57:15 13/09/2026
48 Koinpark Koinpark BAT/USDT $0.07248 $80,189.18 01:00:09 13/09/2026
49 BITmarkets BITmarkets BAT/USDT $0.07228 $79,234.19 01:00:15 13/09/2026
50 Bitunix Bitunix BAT/USDT $0.07238 $78,771.18 00:57:07 13/09/2026
51 Ourbit Ourbit BAT/USDT $0.07248 $78,116.93 00:48:12 13/09/2026
52 Bybit Bybit BAT/USDT $0.07241 $77,532.04 00:54:08 13/09/2026
53 BitTap BitTap BAT/USDT $0.07258 $77,248.78 01:00:16 13/09/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07259 $70,952.97 00:56:59 13/09/2026
55 XT.COM XT.COM BAT/USDT $0.07238 $70,864.60 00:57:11 13/09/2026
56 Bitrue Bitrue BAT/USDT $0.07238 $68,950.39 00:57:10 13/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.07238 $61,417.20 00:57:13 13/09/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
59 KuCoin KuCoin BAT/USDT $0.07228 $58,400.60 00:57:19 13/09/2026
60 WEEX WEEX BAT/USDT $0.07238 $55,796.93 00:57:09 13/09/2026
61 MEXC MEXC BAT/USDT $0.07247 $55,693.67 00:57:11 13/09/2026
62 CEEX exchange CEEX exchange BAT/USDT $0.07248 $54,720.67 01:00:11 13/09/2026
63 XXKK XXKK BAT/USDT $0.07247 $54,092.90 00:57:07 13/09/2026
64 ASTX ASTX BAT/USDT $0.07268 $47,324.12 01:00:11 13/09/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.07258 $45,135.00 01:00:15 13/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07218 $44,580.99 01:00:10 13/09/2026
67 Bitvavo Bitvavo BAT/EUR $0.07251 $42,296.89 00:57:12 13/09/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.07269 $41,730.58 01:00:12 13/09/2026
69 Changelly Changelly BAT/USDT $0.07268 $41,730.07 01:00:09 13/09/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.07268 $41,730.07 01:00:08 13/09/2026
71 HitBTC HitBTC BAT/USDT $0.07239 $41,016.19 00:57:08 13/09/2026
72 FMFW.io FMFW.io BAT/USD $0.07239 $41,015.11 00:57:07 13/09/2026
73 SuperEx SuperEx BAT/USDT $0.07278 $40,487.45 01:00:10 13/09/2026
74 BingX BingX BAT/USDT $0.07238 $39,471.26 00:57:08 13/09/2026
75 B2Z Exchange B2Z Exchange BAT/USD $0.07270 $37,848.25 01:00:09 13/09/2026
76 BITmarkets BITmarkets BAT/USD $0.07270 $37,848.25 01:00:10 13/09/2026
77 Bitrue Bitrue BAT/USDC $0.07239 $35,261.27 00:57:10 13/09/2026
78 Gate Gate BAT/USDT $0.07243 $33,930.68 00:54:20 13/09/2026
79 DigiFinex DigiFinex BAT/USDT $0.07248 $30,593.56 01:00:10 13/09/2026
80 KCEX KCEX BAT/USDT $0.07258 $30,151.31 00:57:08 13/09/2026
81 GroveX GroveX BAT/USDT $0.07238 $28,504.31 01:00:10 13/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.07238 $26,817.09 01:00:11 13/09/2026
83 LeveX LeveX BAT/USDT $0.07245 $24,527.13 01:00:16 13/09/2026
84 TxFlow TxFlow BAT/USDC $0.07229 $24,137.82 01:00:42 13/09/2026
85 EasiCoin EasiCoin BAT/USDT $0.07258 $23,762.50 01:00:10 13/09/2026
86 XBO.com XBO.com BAT/USDT $0.07242 $22,788.65 00:57:09 13/09/2026
87 Coinstore Coinstore BAT/USDT $0.07208 $20,631.32 00:54:11 13/09/2026
88 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.91 01:00:09 13/09/2026
89 Tothemoon Tothemoon BAT/USDT $0.07234 $15,836.68 01:00:14 13/09/2026
90 Bithumb Bithumb BAT/KRW $0.07378 $15,272.81 00:59:23 13/09/2026
91 BitKan BitKan BAT/USDT $0.07236 $15,096.93 01:00:11 13/09/2026
92 Gate Gate BAT/USDT $0.07253 $14,949.42 00:56:24 13/09/2026
93 KuCoin KuCoin BAT/USDT $0.07278 $13,514.23 00:56:23 13/09/2026
94 Koinpark Koinpark BAT/INR $0.07665 $12,267.13 01:00:09 13/09/2026
95 Bitget Bitget BAT/USDT $0.07238 $11,305.00 00:55:43 13/09/2026
96 CEX.IO CEX.IO BAT/USDT $0.07248 $10,344.53 00:57:12 13/09/2026
97 Pionex Pionex BAT/USDT $0.07228 $10,295.47 00:57:16 13/09/2026
98 BloFin BloFin BAT/USDT $0.07219 $8,665.67 00:54:17 13/09/2026
99 Bitbank Bitbank BAT/JPY $0.07306 $7,854.10 00:57:11 13/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07258 $6,444.21 00:59:23 13/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07535 $5,970.15 01:00:11 13/09/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.07238 $5,891.78 00:54:11 13/09/2026
103 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07213 $5,564.23 00:57:08 13/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07271 $4,881.88 22:22:11 12/09/2026
105 CoinEx CoinEx BAT/USDT $0.07239 $4,771.86 00:59:23 13/09/2026
106 AlphaX AlphaX BAT/USDT $0.07248 $4,328.80 01:00:17 13/09/2026
107 LATOKEN LATOKEN BAT/USDT $0.07285 $4,150.05 00:54:08 13/09/2026
108 BYDFi BYDFi BAT/USDT $0.07223 $3,856.61 01:00:16 13/09/2026
109 CEX.IO CEX.IO BAT/EUR $0.07273 $3,659.89 00:57:12 13/09/2026
110 Gemini Gemini BAT/USD $0.07215 $3,274.88 00:59:23 13/09/2026
111 Uniswap v2 Uniswap v2 BAT/WETH $0.07268 $3,216.08 22:22:11 12/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07195 $2,492.37 00:57:08 13/09/2026
113 Bitcoiva Bitcoiva BAT/USDT $0.07238 $2,291.75 01:00:11 13/09/2026
114 OKX OKX BAT/USD $0.07252 $1,151.63 00:56:24 13/09/2026
115 ZebPay ZebPay BAT/INR $0.07595 $1,099.77 00:54:12 13/09/2026
116 KTX KTX BAT/USDT $0.07248 $947.23 01:00:09 13/09/2026
117 Binance.US Binance.US BAT/USDT $0.07288 $925.50 00:59:53 13/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,546.05 $867.98 21:26:59 12/09/2026
119 BITmarkets BITmarkets BAT/USDT $0.07268 $608.94 01:00:10 13/09/2026
120 B2Z Exchange B2Z Exchange BAT/USDT $0.07268 $608.94 01:00:09 13/09/2026
121 BTSE BTSE BAT/USDT $0.07248 $607.35 00:57:11 13/09/2026
122 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07238 $569.10 00:17:55 13/09/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07230 $501.86 23:24:18 12/09/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07231 $457.06 22:52:03 12/09/2026
125 Bitlo Bitlo BAT/TRY $0.07248 $452.94 00:54:09 13/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07170 $380.29 05:34:11 12/09/2026
127 Independent Reserve Independent Reserve BAT/AUD $0.07113 $360.47 01:00:11 13/09/2026
128 Revolut X Revolut X BAT/USD $0.07270 $284.19 01:00:11 13/09/2026
129 TRIV TRIV BAT/IDR $0.07264 $267.09 01:00:14 13/09/2026
130 TRIV TRIV BAT/USDT $0.07248 $266.39 01:00:14 13/09/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.07187 $237.65 00:48:36 13/09/2026
132 OKJ OKJ BAT/JPY $0.07299 $235.48 00:57:12 13/09/2026
133 CEX.IO CEX.IO BAT/USD $0.07250 $228.27 00:57:12 13/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.08372 $162.02 00:57:10 13/09/2026
135 Bitkub Bitkub BAT/THB $0.07305 $155.11 00:57:10 13/09/2026
136 Unocoin Unocoin BAT/INR $0.06914 $128.93 01:00:12 13/09/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07255 $98.76 22:38:16 12/09/2026
138 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07236 $98.34 00:56:29 13/09/2026
139 Biswap v2 Biswap v2 BAT/WBNB $0.07223 $91.44 22:22:03 12/09/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07195 $86.30 07:28:45 12/09/2026
141 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07203 $74.00 21:37:26 12/09/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.07269 $63.84 01:00:09 13/09/2026
143 BITmarkets BITmarkets BAT/USDC $0.07269 $63.84 01:00:10 13/09/2026
144 CEX.IO CEX.IO BAT/GBP $0.07278 $50.69 00:57:12 13/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07228 $49.30 01:03:16 13/09/2026
146 BITmarkets BITmarkets BAT/IDR $0.07228 $32.13 01:00:10 13/09/2026
147 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07102 $27.41 00:56:29 13/09/2026
148 WazirX WazirX BAT/USDT $0.07318 $19.44 01:00:09 13/09/2026
149 Coinone Coinone BAT/KRW $0.07285 $12.29 00:58:23 13/09/2026
150 WazirX WazirX BAT/INR $0.07440 $9.71 01:00:09 13/09/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07186 $8.81 00:56:37 13/09/2026
152 GOPAX GOPAX BAT/KRW $0.07455 $4.47 01:00:09 13/09/2026
153 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 00:57:07 13/09/2026
154 Orca Orca BAT/USDC $0.07189 $2.98 21:14:42 12/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007304 $2.97 22:12:18 12/09/2026
156 Giottus Giottus BAT/INR $0.05305 $0.7119 00:57:08 13/09/2026
157 Indodax Indodax BAT/IDR $0.06957 $0.5931 00:59:24 13/09/2026
158 Poloniex Poloniex BAT/USDT $0.07738 $0 00:59:23 13/09/2026
159 HitBTC HitBTC BAT/BTC $0.1085 $0 00:57:08 13/09/2026
160 HitBTC HitBTC BAT/USDC $0.06778 $0 00:57:08 13/09/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06882 $0 00:59:53 13/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 00:59:23 13/09/2026
163 Independent Reserve Independent Reserve BAT/NZD $0.07077 $0 01:00:11 13/09/2026
164 Independent Reserve Independent Reserve BAT/USD $0.07077 $0 01:00:11 13/09/2026
165 Korbit Korbit BAT/KRW $0.07299 $0 00:48:09 13/09/2026
166 BTC Markets BTC Markets BAT/AUD $0.06433 $0 00:54:10 13/09/2026
167 Upbit Upbit BAT/BTC $0.07032 $0 00:56:53 13/09/2026
168 Upbit Upbit BAT/USDT $0.08447 $0 00:56:53 13/09/2026
169 ZebPay ZebPay BAT/AUD $0.07322 $0 00:54:12 13/09/2026
170 Bitbns Bitbns BAT/INR $0.04027 $0 00:57:10 13/09/2026
171 BitMart BitMart BAT/USDT $0.07528 $0 01:00:16 13/09/2026
172 Coinmetro Coinmetro BAT/USDT $0.09227 $0 01:00:10 13/09/2026
173 CoinJar CoinJar BAT/AUD $0.08025 $0 01:00:52 13/09/2026
174 CoinJar CoinJar BAT/GBP $0.07622 $0 01:00:52 13/09/2026
175 CoinJar CoinJar BAT/USD $0.07635 $0 01:00:52 13/09/2026
176 CoinJar CoinJar BAT/USDC $0.06843 $0 01:00:52 13/09/2026
177 Tokocrypto Tokocrypto BAT/USDT $0.07238 $0 00:57:08 13/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1085 $0 00:57:07 13/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06778 $0 00:57:07 13/09/2026
180 BitTrade BitTrade BAT/JPY $0.07599 $0 00:57:11 13/09/2026
181 CoinZoom CoinZoom BAT/USD $0.07246 $0 01:02:19 13/09/2026
182 CoinZoom CoinZoom BAT/USDT $0.08948 $0 01:02:19 13/09/2026
183 Changelly Changelly BAT/BTC $0.1085 $0 01:00:09 13/09/2026
184 Changelly Changelly BAT/USDC $0.06778 $0 01:00:09 13/09/2026
185 Young Platform Young Platform BAT/EUR $0.07265 $0 01:00:09 13/09/2026
186 Binance TH Binance TH BAT/USDT $0.07238 $0 00:57:08 13/09/2026
187 Dzengi Dzengi BAT/USD $0.07214 $0 01:00:17 13/09/2026
188 ADEN ADEN BAT/USDT $0.07257 $0 01:03:58 13/09/2026
189 Gate US Gate US BAT/USDT $0.07263 $0 01:00:08 13/09/2026
190 Variational Variational BAT/USDC $0.07244 $0 01:03:16 13/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,155,995 với tỷ giá $0.07244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá