Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Tiền ảo: 37,480 Sàn giao dịch: 940 Thị phần: BTC: 60.2%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1056 $18,201,945 12:00:15 08/05/2026
2 LBank LBank BAT/USDT $0.1056 $11,645,044 11:57:15 08/05/2026
3 AscendEX AscendEX BAT/USDT $0.1054 $9,728,965 11:57:15 08/05/2026
4 HTX HTX BAT/USDT $0.1061 $4,117,182 11:59:55 08/05/2026
5 KTX KTX BAT/USDT $0.1055 $3,478,442 12:00:07 08/05/2026
6 Binance Binance BAT/USDT $0.1056 $2,711,703 11:54:16 08/05/2026
7 Toobit Toobit BAT/USDT $0.1056 $2,418,036 11:57:15 08/05/2026
8 NovaEx NovaEx BAT/USDT $0.1056 $1,562,628 12:00:16 08/05/2026
9 BlockFin BlockFin BAT/USDT $0.1058 $1,443,958 12:00:09 08/05/2026
10 BTCC BTCC BAT/USDT $0.1057 $1,194,463 11:57:16 08/05/2026
11 CEEX exchange CEEX exchange BAT/USDT $0.1055 $953,641 12:00:12 08/05/2026
12 BloFin BloFin BAT/USDT $0.1058 $869,046 11:54:11 08/05/2026
13 Ourbit Ourbit BAT/USDT $0.1056 $845,896 11:57:16 08/05/2026
14 AscendEX AscendEX BAT/USDT $0.1059 $842,473 11:57:08 08/05/2026
15 Bibox Bibox BAT/USDT $0.1226 $824,516 12:00:08 08/05/2026
16 YEX YEX BAT/USDT $0.1055 $750,648 11:57:17 08/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1055 $723,940 12:00:16 08/05/2026
18 Deepcoin Deepcoin BAT/USDT $0.1059 $705,015 11:57:15 08/05/2026
19 YEX YEX BAT/USDT $0.1055 $672,109 12:00:10 08/05/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.1057 $607,381 12:00:15 08/05/2026
21 BTSE BTSE BAT/USDT $0.1055 $606,098 11:57:21 08/05/2026
22 BITmarkets BITmarkets BAT/USDT $0.1057 $580,950 12:00:16 08/05/2026
23 Phemex Phemex BAT/USDT $0.1056 $579,826 11:57:09 08/05/2026
24 WhiteBIT WhiteBIT BAT/USDT $0.1050 $527,170 11:54:15 08/05/2026
25 Tapbit Tapbit BAT/USDT $0.2475 $520,337 11:57:15 08/05/2026
26 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,089 12:00:17 08/05/2026
27 Binance Binance BAT/USDT $0.1057 $495,491 11:56:42 08/05/2026
28 Pionex Pionex BAT/USDT $0.1056 $474,416 11:57:09 08/05/2026
29 Gate Gate BAT/USDT $0.1055 $462,447 11:57:21 08/05/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.1058 $455,390 11:54:09 08/05/2026
31 P2B P2B BAT/USDT $0.1057 $430,954 11:57:11 08/05/2026
32 Picol Picol BAT/USDT $0.1055 $418,225 12:00:08 08/05/2026
33 Azbit Azbit BAT/USDT $0.1055 $412,386 11:54:12 08/05/2026
34 Bibox Bibox BAT/ETH $0.1232 $355,398 12:00:08 08/05/2026
35 Millionero Millionero BAT/USDT $0.1056 $300,494 12:00:18 08/05/2026
36 Bitrue Bitrue BAT/USDT $0.1057 $298,468 11:57:17 08/05/2026
37 AlphaX AlphaX BAT/USDT $0.1055 $280,557 12:00:15 08/05/2026
38 BTCC BTCC BAT/USDT $0.1057 $247,888 11:57:12 08/05/2026
39 UZX UZX BAT/USDT $0.1056 $236,358 11:57:07 08/05/2026
40 Phemex Phemex BAT/USDT $0.1057 $228,001 11:57:16 08/05/2026
41 Bibox Bibox BAT/BTC $0.1226 $224,153 12:00:08 08/05/2026
42 P2B P2B BAT/USD $0.1057 $220,125 11:57:11 08/05/2026
43 CoinW CoinW BAT/USDT $0.1057 $214,859 11:54:10 08/05/2026
44 KCEX KCEX BAT/USDT $0.1056 $214,305 11:57:15 08/05/2026
45 Coinlocally Coinlocally BAT/USDT $0.1055 $208,191 12:00:07 08/05/2026
46 Upbit Upbit BAT/KRW $0.1056 $205,886 11:56:53 08/05/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.1055 $205,240 12:00:08 08/05/2026
48 Cofinex Cofinex BAT/USDT $0.1054 $202,754 12:00:15 08/05/2026
49 BlockFin BlockFin BAT/USDT $0.1056 $199,794 12:00:15 08/05/2026
50 BITmarkets BITmarkets BAT/USD $0.1055 $198,234 12:00:08 08/05/2026
51 Bitbaby Bitbaby BAT/USDT $0.1057 $197,749 12:00:16 08/05/2026
52 WEEX WEEX BAT/USDT $0.1057 $197,153 11:57:08 08/05/2026
53 VOOX Exchange VOOX Exchange BAT/USDT $0.1057 $185,626 11:57:18 08/05/2026
54 Bitunix Bitunix BAT/USDT $0.1056 $163,235 11:57:15 08/05/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.1046 $155,991 08:45:29 08/05/2026
56 Bybit Bybit BAT/USDT $0.1056 $127,669 11:54:12 08/05/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.1056 $125,494 11:54:11 08/05/2026
58 Zoomex Zoomex BAT/USDT $0.1056 $122,867 11:57:16 08/05/2026
59 SuperEx SuperEx BAT/USDT $0.1058 $122,558 12:00:13 08/05/2026
60 BitDelta BitDelta BAT/USDT $0.1057 $120,471 12:00:11 08/05/2026
61 BitTap BitTap BAT/USDT $0.1055 $111,191 12:00:17 08/05/2026
62 BYDFi BYDFi BAT/USDT $0.1057 $106,978 12:00:11 08/05/2026
63 Websea Websea BAT/USDT $0.1055 $98,618.62 12:00:17 08/05/2026
64 BitGW Exchange BitGW Exchange BAT/USDT $0.1056 $86,731.72 12:00:17 08/05/2026
65 BVOX BVOX BAT/USDT $0.1057 $86,545.64 11:57:11 08/05/2026
66 OKX OKX BAT/USDT $0.1056 $83,881.99 11:56:53 08/05/2026
67 Gems Trade Gems Trade BAT/USDT $0.1056 $83,875.62 11:57:10 08/05/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.1056 $83,164.13 12:00:11 08/05/2026
69 FMFW.io FMFW.io BAT/USD $0.1056 $83,164.13 12:00:07 08/05/2026
70 Gleec BTC Gleec BTC BAT/USDT $0.1056 $83,164.13 12:00:07 08/05/2026
71 Changelly PRO Changelly PRO BAT/USDT $0.1056 $83,162.51 12:00:11 08/05/2026
72 HitBTC HitBTC BAT/USDT $0.1055 $83,153.84 11:54:10 08/05/2026
73 CoinTR CoinTR BAT/TRY $0.1056 $81,825.98 12:00:07 08/05/2026
74 Ourbit Ourbit BAT/USDT $0.1055 $80,631.60 11:48:07 08/05/2026
75 BingX BingX BAT/USDT $0.1055 $79,274.21 11:54:10 08/05/2026
76 Paribu Paribu BAT/TRY $0.1052 $77,522.63 12:00:23 08/05/2026
77 XT.COM XT.COM BAT/USDT $0.1057 $74,340.42 11:57:10 08/05/2026
78 ICRYPEX ICRYPEX BAT/USDT $0.1052 $66,530.07 12:00:09 08/05/2026
79 Bitunix Bitunix BAT/USDT $0.1057 $66,375.10 11:57:09 08/05/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.1055 $66,217.39 12:00:10 08/05/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1053 $66,206.45 08:45:29 08/05/2026
82 Bitrue Bitrue BAT/USDT $0.1057 $65,359.01 11:57:08 08/05/2026
83 MEXC MEXC BAT/USDT $0.1055 $57,798.82 11:48:07 08/05/2026
84 Tapbit Tapbit BAT/USDT $0.1056 $53,791.09 11:57:07 08/05/2026
85 Cofinex Cofinex BAT/USDT $0.1055 $50,304.69 12:00:09 08/05/2026
86 XXKK XXKK BAT/USDT $0.1055 $50,293.24 11:54:11 08/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1049 $49,846.02 11:59:23 08/05/2026
88 ASTX ASTX BAT/USDT $0.1056 $49,254.53 12:00:11 08/05/2026
89 BlueBit BlueBit BAT/USDT $0.1057 $41,592.70 12:00:08 08/05/2026
90 GroveX GroveX BAT/USDT $0.1055 $40,596.88 12:00:11 08/05/2026
91 EasiCoin EasiCoin BAT/USDT $0.1056 $38,956.56 12:00:09 08/05/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.1058 $37,214.40 11:57:11 08/05/2026
93 Bitget Bitget BAT/USDT $0.1055 $35,279.22 11:57:09 08/05/2026
94 Bitrue Bitrue BAT/USDC $0.1056 $35,254.29 11:57:08 08/05/2026
95 Bitcastle Bitcastle BAT/USDT $0.1056 $33,661.18 12:00:16 08/05/2026
96 DigiFinex DigiFinex BAT/USDT $0.1056 $30,273.85 12:00:08 08/05/2026
97 Bithumb Bithumb BAT/KRW $0.1063 $29,481.22 11:59:54 08/05/2026
98 Coinstore Coinstore BAT/USDT $0.1058 $28,016.16 11:57:08 08/05/2026
99 LeveX LeveX BAT/USDT $0.1056 $27,374.04 12:00:15 08/05/2026
100 KuCoin KuCoin BAT/USDT $0.1054 $26,965.71 11:57:20 08/05/2026
101 CoinTR CoinTR BAT/USDT $0.1053 $24,396.98 12:00:07 08/05/2026
102 Koinpark Koinpark BAT/USDT $0.1056 $23,476.25 11:54:10 08/05/2026
103 Bitbaby Bitbaby BAT/USDT $0.1058 $23,460.37 12:00:10 08/05/2026
104 Tothemoon Tothemoon BAT/USDT $0.1055 $22,952.31 12:00:14 08/05/2026
105 KuCoin KuCoin BAT/USDT $0.1057 $22,879.06 11:59:23 08/05/2026
106 Pionex Pionex BAT/USDT $0.1055 $17,265.96 11:57:16 08/05/2026
107 Bitvavo Bitvavo BAT/EUR $0.1056 $15,017.29 11:57:10 08/05/2026
108 BitKan BitKan BAT/USDT $0.1058 $13,737.76 12:00:09 08/05/2026
109 Kraken Kraken BAT/USD $0.1053 $13,036.68 11:59:54 08/05/2026
110 BITmarkets BITmarkets BAT/USDT $0.1055 $12,441.97 12:00:08 08/05/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.1055 $12,439.38 12:00:08 08/05/2026
112 BTSE BTSE BAT/USDT $0.1054 $12,321.85 11:48:07 08/05/2026
113 BloFin BloFin BAT/USDT $0.1055 $10,711.60 11:54:16 08/05/2026
114 XBO.com XBO.com BAT/USDT $0.1056 $9,445.45 12:00:07 08/05/2026
115 Bitbank Bitbank BAT/JPY $0.1054 $8,913.89 11:57:08 08/05/2026
116 Bitcoiva Bitcoiva BAT/INR $0.1074 $8,620.55 12:00:08 08/05/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.1055 $7,894.30 12:00:11 08/05/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.1056 $7,266.58 12:00:16 08/05/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1027 $6,650.02 11:59:23 08/05/2026
120 Gate Gate BAT/USDT $0.1052 $6,354.43 11:59:24 08/05/2026
121 Binance TH Binance TH BAT/USDT $0.1057 $6,225.88 11:57:07 08/05/2026
122 CoinEx CoinEx BAT/USDT $0.1057 $5,959.35 11:59:53 08/05/2026
123 Bit2Me Bit2Me BAT/EUR $0.1050 $5,852.68 11:57:11 08/05/2026
124 Kraken Kraken BAT/EUR $0.1050 $5,749.87 11:59:54 08/05/2026
125 Bitso Bitso BAT/USD $0.1051 $5,133.25 11:59:53 08/05/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1056 $4,465.29 11:57:08 08/05/2026
127 Koinpark Koinpark BAT/INR $0.1085 $4,430.17 11:54:10 08/05/2026
128 Bitso Bitso BAT/MXN $0.1051 $3,602.93 11:59:53 08/05/2026
129 Bitcoiva Bitcoiva BAT/USDT $0.1057 $3,573.82 12:00:08 08/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1055 $3,567.03 11:59:23 08/05/2026
131 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1063 $2,618.95 11:47:53 08/05/2026
132 Independent Reserve Independent Reserve BAT/AUD $0.1040 $2,447.75 12:00:11 08/05/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1049 $2,069.68 11:57:08 08/05/2026
134 Flipster Flipster BAT/USDT $0.1055 $2,000.24 12:00:17 08/05/2026
135 ZebPay ZebPay BAT/INR $0.1083 $1,799.37 12:00:10 08/05/2026
136 Coinone Coinone BAT/KRW $0.1054 $1,336.82 11:55:54 08/05/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1056 $1,239.40 11:57:16 08/05/2026
138 Uniswap v2 Uniswap v2 BAT/WETH $0.1055 $1,107.51 11:33:11 08/05/2026
139 Gemini Gemini BAT/USD $0.1010 $944.85 11:59:53 08/05/2026
140 BITmarkets BITmarkets BAT/USDC $0.1055 $939.13 12:00:08 08/05/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.1055 $939.00 12:00:08 08/05/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,281.05 $936.95 11:33:11 08/05/2026
143 Bitkub Bitkub BAT/THB $0.1046 $725.34 11:57:11 08/05/2026
144 Independent Reserve Independent Reserve BAT/USD $0.1034 $638.09 12:00:11 08/05/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1051 $586.00 08:45:29 08/05/2026
146 Binance.US Binance.US BAT/USDT $0.1051 $487.39 11:59:23 08/05/2026
147 BTC Markets BTC Markets BAT/AUD $0.1222 $486.07 12:00:10 08/05/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1054 $475.14 11:33:11 08/05/2026
149 CEX.IO CEX.IO BAT/USDT $0.1057 $381.75 12:00:12 08/05/2026
150 CEX.IO CEX.IO BAT/USD $0.1058 $365.43 12:00:12 08/05/2026
151 Meteora DAMM Meteora DAMM BAT/SOL $0.1071 $363.55 11:11:16 08/05/2026
152 Bitlo Bitlo BAT/TRY $0.1052 $321.78 12:00:12 08/05/2026
153 Young Platform Young Platform BAT/EUR $0.1059 $292.67 12:00:10 08/05/2026
154 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1051 $262.41 08:45:29 08/05/2026
155 OKX OKX BAT/USD $0.1052 $179.79 11:56:53 08/05/2026
156 LATOKEN LATOKEN BAT/USDT $0.1065 $163.61 11:42:11 08/05/2026
157 Altcoin Trader Altcoin Trader BAT/ZAR $0.1094 $101.08 12:00:12 08/05/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1063 $97.97 11:45:06 08/05/2026
159 WazirX WazirX BAT/INR $0.1063 $94.77 12:00:11 08/05/2026
160 Orca Orca BAT/USDC $0.1065 $83.83 11:45:06 08/05/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1065 $82.64 11:45:06 08/05/2026
162 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1056 $76.36 10:07:23 08/05/2026
163 CoinJar CoinJar BAT/USDC $0.1081 $75.65 12:00:38 08/05/2026
164 CoinJar CoinJar BAT/USD $0.1080 $75.60 12:00:38 08/05/2026
165 OKX OKX BAT/EUR $0.1056 $74.06 11:56:53 08/05/2026
166 OKJ OKJ BAT/JPY $0.1052 $49.06 12:00:11 08/05/2026
167 CEX.IO CEX.IO BAT/GBP $0.1061 $41.36 12:00:12 08/05/2026
168 Indodax Indodax BAT/IDR $0.1077 $32.00 12:02:53 08/05/2026
169 Bancor Network Bancor Network BAT/BNT $0.1063 $20.65 11:57:12 08/05/2026
170 CEX.IO CEX.IO BAT/EUR $0.1060 $18.40 12:00:12 08/05/2026
171 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1057 $16.48 10:07:23 08/05/2026
172 OKX OKX BAT/USDC $0.1057 $13.70 11:56:53 08/05/2026
173 BitTrade BitTrade BAT/JPY $0.1081 $12.81 12:00:20 08/05/2026
174 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01007 $11.93 11:11:09 08/05/2026
175 GOPAX GOPAX BAT/KRW $0.09472 $11.58 12:00:10 08/05/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1067 $8.61 11:32:39 08/05/2026
177 Tokocrypto Tokocrypto BAT/USDT $0.1057 $5.91 11:57:08 08/05/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1059 $5.44 19:36:12 07/05/2026
179 Coins.ph Coins.ph BAT/PHP $0.1146 $4.60 11:54:10 08/05/2026
180 Giottus Giottus BAT/INR $0.09424 $2.93 11:54:10 08/05/2026
181 Biswap v2 Biswap v2 BAT/WBNB $0.1056 $2.77 11:54:55 08/05/2026
182 Poloniex Poloniex BAT/USDT $0.09678 $1.29 11:59:23 08/05/2026
183 Gate US Gate US BAT/USDT $0.1057 $0.9657 12:00:07 08/05/2026
184 Bitbns Bitbns BAT/INR $0.05292 $0.8584 12:00:09 08/05/2026
185 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09226 $0.1992 09:51:07 05/05/2026
186 Unocoin Unocoin BAT/INR $0.09526 $0.1015 11:57:08 08/05/2026
187 HitBTC HitBTC BAT/BTC $0.1049 $0 11:54:10 08/05/2026
188 HitBTC HitBTC BAT/USDC $0.1056 $0 11:54:10 08/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1056 $0 11:59:53 08/05/2026
190 zondacrypto zondacrypto BAT/USDC $0.03304 $0 11:57:19 08/05/2026
191 Independent Reserve Independent Reserve BAT/NZD $0.1035 $0 12:00:11 08/05/2026
192 Korbit Korbit BAT/KRW $0.1055 $0 11:57:09 08/05/2026
193 Upbit Upbit BAT/BTC $0.1035 $0 11:56:23 08/05/2026
194 Upbit Upbit BAT/USDT $0.1566 $0 11:56:53 08/05/2026
195 ZebPay ZebPay BAT/AUD $0.1068 $0 12:00:10 08/05/2026
196 WazirX WazirX BAT/USDT $0.1065 $0 12:00:11 08/05/2026
197 Coinmetro Coinmetro BAT/USDT $0.1055 $0 12:00:11 08/05/2026
198 CoinJar CoinJar BAT/AUD $0.1057 $0 12:00:38 08/05/2026
199 CoinJar CoinJar BAT/GBP $0.1489 $0 12:00:38 08/05/2026
200 FMFW.io FMFW.io BAT/BTC $0.1049 $0 12:00:07 08/05/2026
201 FMFW.io FMFW.io BAT/USDC $0.1056 $0 12:00:07 08/05/2026
202 CoinZoom CoinZoom BAT/USD $0.1057 $0 11:57:11 08/05/2026
203 CoinZoom CoinZoom BAT/USDT $0.1194 $0 11:57:11 08/05/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1049 $0 12:00:11 08/05/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.1056 $0 12:00:11 08/05/2026
206 ADEN ADEN BAT/USDT $0.1055 $0 12:03:51 08/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,201,945 với tỷ giá $0.1056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá