Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07764 | $53,549,229 | 10:00:15 15/09/2026 | |
| 2 | BAT/USDT | $0.07765 | $3,644,345 | 09:54:16 15/09/2026 | |
| 3 | BAT/USDT | $0.07763 | $2,647,187 | 09:57:16 15/09/2026 | |
| 4 | BAT/USDT | $0.07774 | $1,784,385 | 10:00:09 15/09/2026 | |
| 5 | BAT/TRY | $0.07764 | $1,465,772 | 10:02:23 15/09/2026 | |
| 6 | BAT/USDT | $0.07771 | $1,273,963 | 09:54:17 15/09/2026 | |
| 7 | BAT/USDT | $0.07765 | $931,662 | 10:00:17 15/09/2026 | |
| 8 | BAT/USDT | $0.07748 | $914,307 | 10:00:08 15/09/2026 | |
| 9 | BAT/USDT | $0.07765 | $909,730 | 09:57:16 15/09/2026 | |
| 10 | BAT/KRW | $0.07831 | $622,690 | 09:56:53 15/09/2026 | |
| 11 | BAT/USDT | $0.07778 | $609,188 | 09:56:42 15/09/2026 | |
| 12 | BAT/USDT | $0.07778 | $549,499 | 09:57:12 15/09/2026 | |
| 13 | BAT/USDT | $0.07818 | $547,979 | 09:57:07 15/09/2026 | |
| 14 | BAT/USDT | $0.07778 | $545,337 | 10:00:12 15/09/2026 | |
| 15 | BAT/USDT | $0.07768 | $526,957 | 09:51:10 15/09/2026 | |
| 16 | BAT/USDT | $0.07766 | $523,913 | 09:42:26 15/09/2026 | |
| 17 | BAT/USDT | $0.2474 | $520,283 | 09:57:15 15/09/2026 | |
| 18 | BAT/USDT | $0.1047 | $513,085 | 10:00:16 15/09/2026 | |
| 19 | BAT/USDT | $0.07778 | $485,246 | 09:57:07 15/09/2026 | |
| 20 | BAT/USDT | $0.07778 | $484,545 | 10:00:08 15/09/2026 | |
| 21 | BAT/USDT | $0.07769 | $434,504 | 10:00:16 15/09/2026 | |
| 22 | BAT/USDT | $0.07764 | $406,658 | 09:57:16 15/09/2026 | |
| 23 | BAT/USDT | $0.07768 | $390,367 | 09:59:25 15/09/2026 | |
| 24 | BAT/USDT | $0.07768 | $390,314 | 10:00:08 15/09/2026 | |
| 25 | BAT/USDT | $0.07775 | $382,147 | 09:57:15 15/09/2026 | |
| 26 | BAT/USDT | $0.07768 | $361,402 | 10:00:15 15/09/2026 | |
| 27 | BAT/USDT | $0.07771 | $356,084 | 09:54:16 15/09/2026 | |
| 28 | BAT/USDT | $0.07771 | $355,899 | 10:00:15 15/09/2026 | |
| 29 | BAT/USDT | $0.07758 | $321,873 | 09:57:19 15/09/2026 | |
| 30 | BAT/USDT | $0.07768 | $302,143 | 10:00:09 15/09/2026 | |
| 31 | BAT/USDT | $0.07774 | $261,790 | 09:54:07 15/09/2026 | |
| 32 | BAT/USD | $0.07774 | $260,126 | 09:59:23 15/09/2026 | |
| 33 | BAT/USDT | $0.07779 | $254,247 | 09:56:23 15/09/2026 | |
| 34 | BAT/USDT | $0.07779 | $253,993 | 10:00:13 15/09/2026 | |
| 35 | BAT/USDT | $0.07766 | $248,349 | 09:57:16 15/09/2026 | |
| 36 | BAT/USD | $0.07779 | $247,336 | 09:56:29 15/09/2026 | |
| 37 | BAT/USD | $0.07780 | $244,082 | 09:57:07 15/09/2026 | |
| 38 | BAT/USDT | $0.07798 | $226,228 | 09:51:11 15/09/2026 | |
| 39 | BAT/USDT | $0.07778 | $220,876 | 09:39:11 15/09/2026 | |
| 40 | BAT/USDT | $0.07778 | $195,423 | 09:57:16 15/09/2026 | |
| 41 | BAT/USDT | $0.07778 | $179,953 | 10:00:07 15/09/2026 | |
| 42 | BAT/USDT | $0.07778 | $129,943 | 09:57:07 15/09/2026 | |
| 43 | BAT/USDT | $0.07776 | $115,811 | 09:54:12 15/09/2026 | |
| 44 | BAT/EUR | $0.07769 | $111,842 | 09:59:23 15/09/2026 | |
| 45 | BAT/EUR | $0.07769 | $108,890 | 10:00:09 15/09/2026 | |
| 46 | BAT/EUR | $0.07781 | $108,448 | 09:56:29 15/09/2026 | |
| 47 | BAT/USDT | $0.07768 | $98,986.81 | 09:57:07 15/09/2026 | |
| 48 | BAT/USDT | $0.07758 | $97,868.24 | 10:00:16 15/09/2026 | |
| 49 | BAT/USDT | $0.07778 | $92,120.63 | 09:57:11 15/09/2026 | |
| 50 | BAT/USDT | $0.07738 | $91,274.16 | 09:57:11 15/09/2026 | |
| 51 | BAT/USDT | $0.07778 | $91,227.09 | 09:57:08 15/09/2026 | |
| 52 | BAT/USDT | $0.07778 | $89,574.19 | 09:57:07 15/09/2026 | |
| 53 | BAT/USDT | $0.07758 | $87,764.80 | 09:57:18 15/09/2026 | |
| 54 | BAT/USDT | $0.07778 | $82,839.09 | 09:57:10 15/09/2026 | |
| 55 | BAT/USDT | $0.07778 | $81,453.48 | 09:57:11 15/09/2026 | |
| 56 | BAT/USDT | $0.07786 | $76,324.17 | 09:57:07 15/09/2026 | |
| 57 | BAT/USDT | $0.07776 | $75,669.56 | 10:00:11 15/09/2026 | |
| 58 | BAT/USD | $0.07776 | $75,669.56 | 10:00:07 15/09/2026 | |
| 59 | BAT/USDT | $0.07776 | $75,669.56 | 10:00:11 15/09/2026 | |
| 60 | BAT/USDT | $0.07776 | $75,667.51 | 10:00:09 15/09/2026 | |
| 61 | BAT/KRW | $0.07684 | $74,476.70 | 09:59:53 15/09/2026 | |
| 62 | BAT/USD | $0.07790 | $70,581.81 | 10:00:15 15/09/2026 | |
| 63 | BAT/USDT | $0.07788 | $70,169.23 | 09:57:15 15/09/2026 | |
| 64 | BAT/USDT | $0.07788 | $69,456.79 | 10:00:15 15/09/2026 | |
| 65 | BAT/USDT | $0.07778 | $69,063.70 | 09:57:12 15/09/2026 | |
| 66 | BAT/USDT | $0.07755 | $66,453.03 | 09:54:20 15/09/2026 | |
| 67 | BAT/USDT | $0.07778 | $62,936.20 | 09:57:09 15/09/2026 | |
| 68 | BAT/USDT | $0.07772 | $62,796.97 | 09:57:08 15/09/2026 | |
| 69 | BAT/USDT | $0.07772 | $61,930.66 | 09:57:10 15/09/2026 | |
| 70 | BAT/USDT | $0.07778 | $60,891.86 | 10:00:09 15/09/2026 | |
| 71 | BAT/USD | $0.07790 | $55,308.21 | 10:00:09 15/09/2026 | |
| 72 | BAT/USD | $0.07790 | $55,308.21 | 10:00:09 15/09/2026 | |
| 73 | BAT/USDT | $0.07778 | $52,540.86 | 10:00:09 15/09/2026 | |
| 74 | BAT/USDT | $0.07764 | $51,016.37 | 09:54:10 15/09/2026 | |
| 75 | BAT/USDT | $0.07768 | $50,249.36 | 10:00:09 15/09/2026 | |
| 76 | BAT/USDT | $0.07818 | $50,000.54 | 10:00:12 15/09/2026 | |
| 77 | BAT/USDT | $0.07778 | $49,767.69 | 09:57:10 15/09/2026 | |
| 78 | BAT/USDT | $0.07778 | $47,207.75 | 10:00:11 15/09/2026 | |
| 79 | BAT/USDC | $0.07769 | $42,814.12 | 10:00:46 15/09/2026 | |
| 80 | BAT/USDT | $0.07778 | $38,295.30 | 09:57:10 15/09/2026 | |
| 81 | BAT/EUR | $0.07776 | $38,148.87 | 09:57:08 15/09/2026 | |
| 82 | BAT/USDC | $0.07779 | $37,625.79 | 09:57:10 15/09/2026 | |
| 83 | BAT/USDT | $0.07768 | $37,044.65 | 10:00:09 15/09/2026 | |
| 84 | BAT/USDT | $0.07756 | $35,148.71 | 10:00:12 15/09/2026 | |
| 85 | BAT/USDT | $0.07758 | $34,243.17 | 09:58:53 15/09/2026 | |
| 86 | BAT/TRY | $0.07743 | $34,127.27 | 09:58:53 15/09/2026 | |
| 87 | BAT/USDT | $0.07767 | $33,822.32 | 10:00:15 15/09/2026 | |
| 88 | BAT/USDT | $0.07788 | $32,016.81 | 09:57:10 15/09/2026 | |
| 89 | BAT/USDT | $0.07788 | $29,422.24 | 09:55:41 15/09/2026 | |
| 90 | BAT/USDT | $0.07768 | $28,226.61 | 10:00:08 15/09/2026 | |
| 91 | BAT/USDT | $0.07786 | $26,470.64 | 09:56:24 15/09/2026 | |
| 92 | BAT/USDT | $0.07768 | $22,276.77 | 09:57:16 15/09/2026 | |
| 93 | BAT/INR | $0.08185 | $20,264.07 | 09:57:07 15/09/2026 | |
| 94 | BAT/USDT | $0.07768 | $19,032.49 | 09:57:07 15/09/2026 | |
| 95 | BAT/JPY | $0.07777 | $18,428.10 | 09:57:10 15/09/2026 | |
| 96 | BAT/USDT | $0.07758 | $17,088.97 | 09:57:16 15/09/2026 | |
| 97 | BAT/WETH | $0.07762 | $16,683.71 | 09:43:35 15/09/2026 | |
| 98 | BAT/USDT | $0.07764 | $16,679.02 | 10:00:14 15/09/2026 | |
| 99 | BAT/USDT | $0.06278 | $16,349.97 | 10:00:12 15/09/2026 | |
| 100 | BAT/USD | $0.07755 | $14,012.76 | 10:00:08 15/09/2026 | |
| 101 | BAT/USDT | $0.07765 | $11,595.08 | 10:00:15 15/09/2026 | |
| 102 | BAT/WETH | $0.07771 | $11,413.36 | 09:45:59 15/09/2026 | |
| 103 | BAT/USDT | $0.07778 | $8,017.98 | 10:00:08 15/09/2026 | |
| 104 | BAT/USDT | $0.07778 | $7,263.23 | 09:59:23 15/09/2026 | |
| 105 | BAT/USDT | $0.07795 | $7,120.77 | 09:51:10 15/09/2026 | |
| 106 | BAT/INR | $0.08076 | $6,475.31 | 10:00:09 15/09/2026 | |
| 107 | ETH/BAT | $2,513.98 | $5,691.63 | 09:45:59 15/09/2026 | |
| 108 | BAT/INR | $0.07981 | $5,029.03 | 10:03:08 15/09/2026 | |
| 109 | BAT/USDT | $0.07758 | $4,735.89 | 10:00:19 15/09/2026 | |
| 110 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 111 | BAT/USDT | $0.07778 | $3,388.17 | 09:57:08 15/09/2026 | |
| 112 | BAT/TRY | $0.07751 | $3,251.42 | 10:00:09 15/09/2026 | |
| 113 | BAT/USDT | $0.07758 | $3,129.00 | 09:58:53 15/09/2026 | |
| 114 | BAT/USDT | $0.07778 | $2,406.44 | 10:00:09 15/09/2026 | |
| 115 | BAT/USDT | $0.08278 | $2,363.37 | 10:03:08 15/09/2026 | |
| 116 | BAT/USD | $0.07814 | $2,087.67 | 09:59:53 15/09/2026 | |
| 117 | BAT/USDT | $0.07778 | $2,059.38 | 10:00:09 15/09/2026 | |
| 118 | BAT/USD | $0.07746 | $1,875.15 | 09:45:10 15/09/2026 | |
| 119 | BAT/USDC | $0.07751 | $1,645.83 | 09:56:23 15/09/2026 | |
| 120 | BAT/EUR | $0.07747 | $1,560.02 | 09:59:23 15/09/2026 | |
| 121 | BAT/USDT | $0.07718 | $1,546.99 | 09:59:53 15/09/2026 | |
| 122 | BAT/USD | $0.07864 | $1,544.76 | 09:56:23 15/09/2026 | |
| 123 | BAT/ETH | $0.07634 | $1,233.90 | 09:56:29 15/09/2026 | |
| 124 | BAT/USDC | $0.07777 | $1,197.43 | 10:03:16 15/09/2026 | |
| 125 | BAT/THB | $0.07670 | $1,034.42 | 09:57:10 15/09/2026 | |
| 126 | BAT/USDT | $0.07781 | $871.90 | 09:54:07 15/09/2026 | |
| 127 | BAT/USDT | $0.07790 | $663.36 | 10:00:09 15/09/2026 | |
| 128 | BAT/USDT | $0.07788 | $662.75 | 10:00:09 15/09/2026 | |
| 129 | BAT/USDT | $0.07758 | $661.88 | 09:57:07 15/09/2026 | |
| 130 | BAT/USD | $0.07787 | $642.11 | 09:48:19 15/09/2026 | |
| 131 | BAT/USDC | $0.07721 | $586.21 | 07:17:59 15/09/2026 | |
| 132 | BAT/WBNB | $0.07792 | $538.06 | 09:41:52 15/09/2026 | |
| 133 | BAT/SOL | $0.07698 | $518.98 | 09:40:24 15/09/2026 | |
| 134 | BAT/IDR | $0.07790 | $375.96 | 10:00:10 15/09/2026 | |
| 135 | BAT/USDT | $0.07778 | $375.15 | 10:00:10 15/09/2026 | |
| 136 | BAT/EUR | $0.07778 | $359.35 | 10:00:09 15/09/2026 | |
| 137 | BAT/WBNB | $0.07801 | $339.08 | 08:24:15 15/09/2026 | |
| 138 | BAT/BTC | $0.07708 | $334.99 | 09:56:29 15/09/2026 | |
| 139 | BAT/JPY | $0.07733 | $334.44 | 10:00:08 15/09/2026 | |
| 140 | BAT/USDT | $0.07840 | $282.34 | 09:45:10 15/09/2026 | |
| 141 | BAT/IDR | $0.07853 | $269.78 | 10:02:25 15/09/2026 | |
| 142 | BAT/AUD | $0.07961 | $219.86 | 10:00:09 15/09/2026 | |
| 143 | BAT/USD | $0.07803 | $203.63 | 10:00:10 15/09/2026 | |
| 144 | BAT/INR | $0.08126 | $172.17 | 10:00:09 15/09/2026 | |
| 145 | BAT/KRW | $0.07691 | $166.03 | 10:00:09 15/09/2026 | |
| 146 | BAT/BNT | $0.06234 | $148.12 | 09:57:11 15/09/2026 | |
| 147 | BAT/INR | $0.06896 | $128.59 | 10:00:09 15/09/2026 | |
| 148 | BAT/ETH | $0.07768 | $109.38 | 08:29:44 15/09/2026 | |
| 149 | BAT/USDT | $0.07768 | $101.06 | 10:03:16 15/09/2026 | |
| 150 | BAT/USD | $0.07786 | $70.35 | 09:54:07 15/09/2026 | |
| 151 | BAT/USDC | $0.07789 | $65.82 | 10:00:09 15/09/2026 | |
| 152 | BAT/USDC | $0.07790 | $65.81 | 10:00:09 15/09/2026 | |
| 153 | BAT/WBNB | $0.07785 | $55.03 | 08:29:43 15/09/2026 | |
| 154 | BAT/WBNB | $0.07823 | $51.00 | 23:52:11 14/09/2026 | |
| 155 | BAT/SOL | $0.07608 | $49.06 | 04:25:17 15/09/2026 | |
| 156 | BAT/IDR | $0.07754 | $32.46 | 10:00:09 15/09/2026 | |
| 157 | BAT/EUR | $0.07795 | $24.22 | 09:54:07 15/09/2026 | |
| 158 | BAT/GBP | $0.07809 | $24.08 | 09:54:07 15/09/2026 | |
| 159 | BAT/JPY | $0.07953 | $22.09 | 10:00:12 15/09/2026 | |
| 160 | BAT/USDC | $0.07727 | $10.16 | 07:41:58 15/09/2026 | |
| 161 | BAT/USDC | $0.07730 | $8.97 | 08:39:12 15/09/2026 | |
| 162 | BAT/KRW | $0.07388 | $4.43 | 10:00:09 15/09/2026 | |
| 163 | BAT/PHP | $0.1102 | $4.42 | 10:00:09 15/09/2026 | |
| 164 | BAT/USD | $0.07998 | $3.76 | 10:00:09 15/09/2026 | |
| 165 | PENGU/BAT | $0.007141 | $3.73 | 19:53:08 14/09/2026 | |
| 166 | BAT/USDT | $0.08288 | $0 | 09:59:23 15/09/2026 | |
| 167 | BAT/BTC | $0.1095 | $0 | 10:00:11 15/09/2026 | |
| 168 | BAT/USDC | $0.06778 | $0 | 10:00:11 15/09/2026 | |
| 169 | BAT/USD | $0.07760 | $0 | 09:59:23 15/09/2026 | |
| 170 | BAT/NZD | $0.07987 | $0 | 10:00:09 15/09/2026 | |
| 171 | BAT/KRW | $0.07935 | $0 | 09:59:53 15/09/2026 | |
| 172 | BAT/AUD | $0.06398 | $0 | 10:00:09 15/09/2026 | |
| 173 | BAT/BTC | $0.07894 | $0 | 09:56:53 15/09/2026 | |
| 174 | BAT/USDT | $0.08447 | $0 | 09:56:53 15/09/2026 | |
| 175 | BAT/AUD | $0.07879 | $0 | 10:00:09 15/09/2026 | |
| 176 | BAT/INR | $0.04016 | $0 | 10:00:08 15/09/2026 | |
| 177 | BAT/USDT | $0.07528 | $0 | 10:00:15 15/09/2026 | |
| 178 | BAT/USDT | $0.09227 | $0 | 10:00:08 15/09/2026 | |
| 179 | BAT/AUD | $0.07817 | $0 | 10:00:30 15/09/2026 | |
| 180 | BAT/GBP | $0.07600 | $0 | 10:00:30 15/09/2026 | |
| 181 | BAT/USD | $0.07635 | $0 | 10:00:30 15/09/2026 | |
| 182 | BAT/USDC | $0.07857 | $0 | 10:00:30 15/09/2026 | |
| 183 | BAT/BTC | $0.1095 | $0 | 10:00:07 15/09/2026 | |
| 184 | BAT/USDC | $0.06778 | $0 | 10:00:07 15/09/2026 | |
| 185 | BAT/INR | $0.05290 | $0 | 09:57:08 15/09/2026 | |
| 186 | BAT/USD | $0.07778 | $0 | 10:00:08 15/09/2026 | |
| 187 | BAT/USDT | $0.08947 | $0 | 10:00:08 15/09/2026 | |
| 188 | BAT/BTC | $0.1095 | $0 | 09:57:07 15/09/2026 | |
| 189 | BAT/USDC | $0.06778 | $0 | 09:57:07 15/09/2026 | |
| 190 | BAT/USDT | $0.07778 | $0 | 09:57:08 15/09/2026 | |
| 191 | BAT/USDT | $0.07755 | $0 | 10:03:57 15/09/2026 | |
| 192 | BAT/USDT | $0.07789 | $0 | 10:00:08 15/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,549,229 với tỷ giá $0.07764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.