Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08706 | $73,518,893 | 09:00:15 24/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.08692 | $4,575,635 | 08:54:16 24/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.08699 | $3,258,035 | 08:57:18 24/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.08713 | $2,470,989 | 09:02:23 24/09/2026 |
| 5 |  Binibit |
BAT/USDT | $0.08718 | $2,122,184 | 09:00:09 24/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08698 | $1,443,903 | 09:00:08 24/09/2026 |
| 7 | Binance |
BAT/USDT | $0.08718 | $1,301,214 | 08:56:42 24/09/2026 |
| 8 |  Pionex |
BAT/USDT | $0.08718 | $1,214,968 | 08:57:08 24/09/2026 |
| 9 |  Bybit |
BAT/USDT | $0.08698 | $1,145,290 | 08:54:16 24/09/2026 |
| 10 |  Picol |
BAT/USDT | $0.08717 | $1,069,042 | 09:00:11 24/09/2026 |
| 11 |  CZR Exchange |
BAT/USDT | $0.08696 | $1,047,456 | 09:00:16 24/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.08698 | $948,830 | 08:57:07 24/09/2026 |
| 13 |  BloFin |
BAT/USDT | $0.08718 | $862,668 | 08:57:11 24/09/2026 |
| 14 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 15 |  Bitbase |
BAT/USDT | $0.08695 | $820,676 | 08:54:17 24/09/2026 |
| 16 |  P2B |
BAT/USDT | $0.08698 | $714,663 | 08:54:11 24/09/2026 |
| 17 |  Bitbaby |
BAT/USDT | $0.08699 | $625,595 | 09:00:16 24/09/2026 |
| 18 |  Upbit |
BAT/KRW | $0.08752 | $585,297 | 08:56:23 24/09/2026 |
| 19 | BlockFin |
BAT/USDT | $0.08701 | $528,909 | 09:00:16 24/09/2026 |
| 20 |  Tapbit |
BAT/USDT | $0.2474 | $520,273 | 08:57:15 24/09/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.08708 | $516,501 | 09:00:08 24/09/2026 |
| 22 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,073 | 09:00:15 24/09/2026 |
| 23 |  CoinW |
BAT/USDT | $0.08718 | $506,866 | 08:57:07 24/09/2026 |
| 24 |  MEXC |
BAT/USDT | $0.08702 | $485,000 | 08:57:17 24/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.08707 | $458,661 | 09:00:18 24/09/2026 |
| 26 |  Coinbase Exchange |
BAT/EUR | $0.08699 | $443,950 | 08:56:29 24/09/2026 |
| 27 |  BitGW Exchange |
BAT/USDT | $0.08704 | $374,298 | 08:57:07 24/09/2026 |
| 28 | P2B |
BAT/USD | $0.08700 | $372,981 | 08:54:11 24/09/2026 |
| 29 |  OKX |
BAT/USDT | $0.08704 | $361,784 | 08:56:24 24/09/2026 |
| 30 |  Gems Trade |
BAT/USDT | $0.08704 | $360,789 | 09:00:12 24/09/2026 |
| 31 | Coinbase Exchange |
BAT/USD | $0.08708 | $352,472 | 08:56:29 24/09/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.08685 | $347,923 | 09:00:17 24/09/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.08706 | $342,964 | 09:00:15 24/09/2026 |
| 34 | Bybit |
BAT/USDT | $0.08717 | $326,874 | 08:54:09 24/09/2026 |
| 35 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 36 |  BYDFi |
BAT/USDT | $0.08718 | $259,474 | 09:00:07 24/09/2026 |
| 37 |  Kraken |
BAT/USD | $0.08706 | $253,795 | 08:59:24 24/09/2026 |
| 38 |  Bitunix |
BAT/USDT | $0.08699 | $252,377 | 08:57:17 24/09/2026 |
| 39 |  WhiteBIT |
BAT/USDT | $0.08718 | $248,028 | 08:57:07 24/09/2026 |
| 40 | Bitbase |
BAT/USDT | $0.08708 | $247,301 | 08:54:08 24/09/2026 |
| 41 |  BitDelta |
BAT/USDT | $0.08718 | $237,658 | 09:00:07 24/09/2026 |
| 42 |  HTX |
BAT/USDT | $0.08708 | $230,111 | 08:59:54 24/09/2026 |
| 43 |  CRMClick |
BAT/USDT | $0.08708 | $229,965 | 09:00:07 24/09/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.08718 | $213,150 | 08:57:16 24/09/2026 |
| 45 |  B2Z Exchange |
BAT/USD | $0.08732 | $206,209 | 09:00:15 24/09/2026 |
| 46 |  BTSE |
BAT/USDT | $0.08688 | $205,601 | 08:57:15 24/09/2026 |
| 47 |  BITmarkets |
BAT/USDT | $0.08727 | $198,314 | 09:00:15 24/09/2026 |
| 48 |  XT.COM |
BAT/USDT | $0.08718 | $194,877 | 08:57:08 24/09/2026 |
| 49 |  Ourbit |
BAT/USDT | $0.08698 | $184,765 | 08:45:07 24/09/2026 |
| 50 |  Gate |
BAT/USDT | $0.08682 | $171,198 | 08:57:20 24/09/2026 |
| 51 | Bitrue |
BAT/USDT | $0.08718 | $158,886 | 08:57:09 24/09/2026 |
| 52 |  SuperEx |
BAT/USDT | $0.08657 | $140,472 | 09:00:13 24/09/2026 |
| 53 |  ASTX |
BAT/USDT | $0.08707 | $128,899 | 09:00:12 24/09/2026 |
| 54 |  Koinpark |
BAT/USDT | $0.08717 | $124,369 | 09:00:07 24/09/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.08708 | $117,647 | 09:00:10 24/09/2026 |
| 56 |  KuCoin |
BAT/USDT | $0.08698 | $112,792 | 08:57:19 24/09/2026 |
| 57 | CZR Exchange |
BAT/USDT | $0.08708 | $111,787 | 09:00:08 24/09/2026 |
| 58 |  BitTap |
BAT/USDT | $0.08697 | $108,905 | 09:00:16 24/09/2026 |
| 59 |  BtcTurk | Kripto |
BAT/TRY | $0.08730 | $107,009 | 08:56:53 24/09/2026 |
| 60 |  Bit2Me |
BAT/EUR | $0.08821 | $104,766 | 09:00:12 24/09/2026 |
| 61 |  Bitvavo |
BAT/EUR | $0.08734 | $100,369 | 08:57:09 24/09/2026 |
| 62 | BITmarkets |
BAT/USD | $0.08690 | $95,224.67 | 09:00:09 24/09/2026 |
| 63 | B2Z Exchange |
BAT/USD | $0.08690 | $95,224.67 | 09:00:09 24/09/2026 |
| 64 | Bitunix |
BAT/USDT | $0.08708 | $91,148.38 | 08:57:07 24/09/2026 |
| 65 |  ICRYPEX |
BAT/USDT | $0.08737 | $90,446.10 | 09:00:13 24/09/2026 |
| 66 |  DigiFinex |
BAT/USDT | $0.08708 | $86,418.15 | 08:57:07 24/09/2026 |
| 67 | Kraken |
BAT/EUR | $0.08821 | $86,030.60 | 08:59:55 24/09/2026 |
| 68 |  Bitbank |
BAT/JPY | $0.08739 | $76,562.15 | 08:57:07 24/09/2026 |
| 69 |  GroveX |
BAT/USDT | $0.08718 | $73,643.64 | 09:00:09 24/09/2026 |
| 70 |  BingX |
BAT/USDT | $0.08728 | $67,383.61 | 08:57:07 24/09/2026 |
| 71 |  XBO.com |
BAT/USDT | $0.08704 | $66,138.37 | 09:00:09 24/09/2026 |
| 72 |  TxFlow |
BAT/USDC | $0.08698 | $64,385.04 | 09:00:54 24/09/2026 |
| 73 | MEXC |
BAT/USDT | $0.08715 | $62,330.69 | 08:57:11 24/09/2026 |
| 74 | BloFin |
BAT/USDT | $0.08701 | $60,327.77 | 08:42:17 24/09/2026 |
| 75 |  Bitcastle |
BAT/USDT | $0.08708 | $60,042.89 | 09:00:09 24/09/2026 |
| 76 |  WEEX |
BAT/USDT | $0.08718 | $59,807.21 | 08:57:10 24/09/2026 |
| 77 |  XXKK |
BAT/USDT | $0.08709 | $59,178.41 | 09:00:07 24/09/2026 |
| 78 |  EasiCoin |
BAT/USDT | $0.08718 | $57,449.78 | 09:00:11 24/09/2026 |
| 79 | Bitrue |
BAT/USDC | $0.08718 | $54,011.10 | 08:57:09 24/09/2026 |
| 80 |  Coinstore |
BAT/USDT | $0.08698 | $47,513.22 | 09:00:07 24/09/2026 |
| 81 | KuCoin |
BAT/USDT | $0.08698 | $47,339.00 | 08:57:23 24/09/2026 |
| 82 |  Bitget |
BAT/USDT | $0.08677 | $44,413.19 | 08:54:34 24/09/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.08693 | $41,778.62 | 08:54:08 24/09/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.08700 | $41,739.22 | 08:57:07 24/09/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.08700 | $41,739.22 | 08:57:08 24/09/2026 |
| 86 |  Changelly |
BAT/USDT | $0.08719 | $41,714.52 | 09:00:08 24/09/2026 |
| 87 |  Gleec BTC |
BAT/USDT | $0.08719 | $41,714.52 | 09:00:07 24/09/2026 |
| 88 |  BitKan |
BAT/USDT | $0.08704 | $40,512.73 | 09:00:12 24/09/2026 |
| 89 |  KCEX |
BAT/USDT | $0.08718 | $40,496.79 | 08:57:09 24/09/2026 |
| 90 |  LeveX |
BAT/USDT | $0.08695 | $39,090.34 | 09:00:16 24/09/2026 |
| 91 |  Uniswap v2 |
BAT/WETH | $0.08686 | $34,916.94 | 08:23:47 24/09/2026 |
| 92 |  Bithumb |
BAT/KRW | $0.08607 | $34,575.62 | 08:59:53 24/09/2026 |
| 93 | BtcTurk | Kripto |
BAT/USDT | $0.08688 | $31,480.99 | 08:56:53 24/09/2026 |
| 94 | Koinpark |
BAT/INR | $0.09241 | $22,562.46 | 09:00:07 24/09/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,678.10 | $20,922.99 | 08:23:47 24/09/2026 |
| 96 | Gate |
BAT/USDT | $0.08719 | $20,840.11 | 08:59:24 24/09/2026 |
| 97 | Pionex |
BAT/USDT | $0.08698 | $20,669.51 | 08:57:16 24/09/2026 |
| 98 |  Tothemoon |
BAT/USDT | $0.08701 | $19,387.18 | 09:00:12 24/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08733 | $19,095.43 | 08:48:47 24/09/2026 |
| 100 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.01 | 09:00:11 24/09/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.08698 | $11,207.52 | 09:00:07 24/09/2026 |
| 102 | KTX |
BAT/USDT | $0.08708 | $9,938.25 | 09:00:09 24/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.08697 | $8,116.68 | 09:00:16 24/09/2026 |
| 104 |  Bitcoiva |
BAT/INR | $0.09051 | $6,634.44 | 09:00:09 24/09/2026 |
| 105 |  Revolut X |
BAT/USD | $0.08746 | $5,769.35 | 09:00:12 24/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.08743 | $5,383.76 | 08:57:11 24/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.08684 | $5,252.88 | 09:00:16 24/09/2026 |
| 108 |  Bitlo |
BAT/TRY | $0.08699 | $4,306.86 | 09:00:08 24/09/2026 |
| 109 |  Variational |
BAT/USDC | $0.08715 | $4,265.51 | 09:03:16 24/09/2026 |
| 110 |  Gemini |
BAT/USD | $0.08875 | $4,162.53 | 08:59:54 24/09/2026 |
| 111 |  Bitkub |
BAT/THB | $0.08665 | $4,022.30 | 08:57:09 24/09/2026 |
| 112 |  Binance.US |
BAT/USDT | $0.08748 | $3,833.13 | 08:59:23 24/09/2026 |
| 113 | OKX |
BAT/USD | $0.08703 | $3,679.06 | 08:56:24 24/09/2026 |
| 114 |  Dzengi |
BAT/USD | $0.08681 | $3,543.34 | 09:00:08 24/09/2026 |
| 115 | OKX |
BAT/USDC | $0.08777 | $3,503.04 | 08:56:24 24/09/2026 |
| 116 | Crypto.com Exchange |
BAT/USDT | $0.08692 | $3,307.67 | 08:57:11 24/09/2026 |
| 117 | OKX |
BAT/EUR | $0.08764 | $3,165.95 | 08:56:53 24/09/2026 |
| 118 |  ZebPay |
BAT/INR | $0.09108 | $3,081.72 | 08:57:07 24/09/2026 |
| 119 |  LATOKEN |
BAT/USDT | $0.08775 | $2,812.57 | 08:57:09 24/09/2026 |
| 120 | Bitcoiva |
BAT/USDT | $0.08718 | $2,734.52 | 09:00:09 24/09/2026 |
| 121 |  Korbit |
BAT/KRW | $0.08716 | $1,840.47 | 08:54:07 24/09/2026 |
| 122 |  CoinEx |
BAT/USDT | $0.08728 | $1,741.15 | 09:02:54 24/09/2026 |
| 123 |  Bitstamp by Robinhood |
BAT/EUR | $0.08833 | $1,455.09 | 08:59:53 24/09/2026 |
| 124 |  CoinJar |
BAT/AUD | $0.09426 | $1,400.94 | 09:00:45 24/09/2026 |
| 125 |  CEX.IO |
BAT/USDT | $0.08711 | $1,288.36 | 08:54:09 24/09/2026 |
| 126 | CoinJar |
BAT/USD | $0.09491 | $1,219.04 | 09:00:45 24/09/2026 |
| 127 |  TRIV |
BAT/IDR | $0.08733 | $921.15 | 09:00:12 24/09/2026 |
| 128 | TRIV |
BAT/USDT | $0.08718 | $919.12 | 09:00:12 24/09/2026 |
| 129 | BTSE |
BAT/USDT | $0.08728 | $789.89 | 08:57:11 24/09/2026 |
| 130 | BITmarkets |
BAT/USDT | $0.08728 | $787.36 | 09:00:09 24/09/2026 |
| 131 | B2Z Exchange |
BAT/USDT | $0.08730 | $787.16 | 09:00:09 24/09/2026 |
| 132 |  Coinone |
BAT/KRW | $0.09045 | $751.59 | 08:58:27 24/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08718 | $731.81 | 07:08:11 24/09/2026 |
| 134 |  Tokocrypto |
BAT/USDT | $0.08718 | $670.03 | 08:57:10 24/09/2026 |
| 135 |  Independent Reserve |
BAT/AUD | $0.08935 | $662.94 | 09:00:12 24/09/2026 |
| 136 | Bitstamp by Robinhood |
BAT/USD | $0.08996 | $634.46 | 08:59:53 24/09/2026 |
| 137 |  Meteora DAMM |
BAT/SOL | $0.08955 | $563.22 | 07:17:53 24/09/2026 |
| 138 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 139 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08758 | $435.19 | 08:40:48 24/09/2026 |
| 140 | Crypto.com Exchange |
BAT/USD | $0.09220 | $417.62 | 07:45:19 24/09/2026 |
| 141 |  ApeSwap (BSC) |
BAT/WBNB | $0.08792 | $395.44 | 04:21:43 24/09/2026 |
| 142 | Upbit |
BAT/BTC | $0.08864 | $331.46 | 08:56:53 24/09/2026 |
| 143 |  PrimeXBT |
BAT/USDT | $0.08698 | $322.96 | 09:03:16 24/09/2026 |
| 144 |  Indodax |
BAT/IDR | $0.08594 | $293.47 | 09:02:24 24/09/2026 |
| 145 |  WazirX |
BAT/INR | $0.09170 | $197.02 | 09:03:09 24/09/2026 |
| 146 |  GOPAX |
BAT/KRW | $0.09842 | $194.49 | 09:00:09 24/09/2026 |
| 147 | CoinJar |
BAT/GBP | $0.09119 | $189.12 | 09:00:45 24/09/2026 |
| 148 |  Bancor Network |
BAT/BNT | $0.08873 | $179.80 | 08:57:10 24/09/2026 |
| 149 |  OKJ |
BAT/JPY | $0.08754 | $135.19 | 09:00:08 24/09/2026 |
| 150 |  Unocoin |
BAT/INR | $0.06897 | $93.88 | 08:57:08 24/09/2026 |
| 151 |  ChangeNOW |
BAT/BTC | $0.08736 | $85.84 | 09:00:08 24/09/2026 |
| 152 | BITmarkets |
BAT/USDC | $0.08728 | $79.61 | 09:00:09 24/09/2026 |
| 153 | B2Z Exchange |
BAT/USDC | $0.08729 | $79.60 | 09:00:09 24/09/2026 |
| 154 | ApeSwap (BSC) |
BAT/ETH | $0.08783 | $74.42 | 08:57:40 24/09/2026 |
| 155 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08741 | $63.78 | 04:09:33 24/09/2026 |
| 156 | WazirX |
BAT/USDT | $0.08638 | $63.04 | 09:03:09 24/09/2026 |
| 157 | BITmarkets |
BAT/IDR | $0.08660 | $55.45 | 09:00:09 24/09/2026 |
| 158 |  Raydium (CPMM) |
BAT/SOL | $0.08942 | $54.18 | 06:31:52 24/09/2026 |
| 159 |  Biswap v2 |
BAT/WBNB | $0.08808 | $42.00 | 04:21:49 24/09/2026 |
| 160 | Raydium (CPMM) |
PENGU/BAT | $0.009568 | $40.90 | 08:13:49 24/09/2026 |
| 161 | CEX.IO |
BAT/EUR | $0.08732 | $32.28 | 08:54:09 24/09/2026 |
| 162 | CEX.IO |
BAT/USD | $0.08721 | $28.79 | 08:54:09 24/09/2026 |
| 163 | CEX.IO |
BAT/GBP | $0.08750 | $24.09 | 08:54:09 24/09/2026 |
| 164 |  Orca |
BAT/USDC | $0.08986 | $23.28 | 05:30:29 24/09/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.08044 | $16.81 | 08:48:15 24/09/2026 |
| 166 |  Coins.ph |
BAT/PHP | $0.1104 | $4.43 | 09:00:07 24/09/2026 |
| 167 |  Giottus |
BAT/INR | $0.08456 | $3.10 | 08:30:12 24/09/2026 |
| 168 | Raydium (CPMM) |
BAT/USDC | $0.08985 | $0.9113 | 03:29:34 24/09/2026 |
| 169 |  Poloniex |
BAT/USDT | $0.08748 | $0 | 08:59:53 24/09/2026 |
| 170 | HitBTC |
BAT/BTC | $0.1183 | $0 | 08:54:08 24/09/2026 |
| 171 | HitBTC |
BAT/USDC | $0.06778 | $0 | 08:54:08 24/09/2026 |
| 172 | Independent Reserve |
BAT/NZD | $0.08923 | $0 | 09:00:12 24/09/2026 |
| 173 | Independent Reserve |
BAT/USD | $0.08944 | $0 | 09:00:12 24/09/2026 |
| 174 | Upbit |
BAT/USDT | $0.08454 | $0 | 08:56:53 24/09/2026 |
| 175 | ZebPay |
BAT/AUD | $0.08813 | $0 | 08:57:07 24/09/2026 |
| 176 |  Bitbns |
BAT/INR | $0.04017 | $0 | 08:57:07 24/09/2026 |
| 177 |  BitMart |
BAT/USDT | $0.07528 | $0 | 09:03:15 24/09/2026 |
| 178 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 09:00:07 24/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.08496 | $0 | 09:00:45 24/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.1183 | $0 | 08:57:08 24/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 08:57:08 24/09/2026 |
| 182 |  BitTrade |
BAT/JPY | $0.08342 | $0 | 09:00:16 24/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.08712 | $0 | 09:00:18 24/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 09:00:18 24/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1182 | $0 | 09:00:08 24/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06777 | $0 | 09:00:08 24/09/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.08713 | $0 | 09:00:11 24/09/2026 |
| 188 |  Binance TH |
BAT/USDT | $0.08718 | $0 | 08:57:12 24/09/2026 |
| 189 |  ADEN |
BAT/USDT | $0.08729 | $0 | 09:03:59 24/09/2026 |
| 190 |  Gate US |
BAT/USDT | $0.08717 | $0 | 09:00:07 24/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,518,893 với tỷ giá $0.08706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.