Vốn hóa: $2,590,997,917,719 Khối lượng (24h): $81,960,680,120 Tiền ảo: 37,551 Sàn giao dịch: 946 Thị phần: BTC: 60.0%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09920 $17,200,795 03:00:15 22/05/2026
2 LBank LBank BAT/USDT $0.09930 $11,740,076 02:57:16 22/05/2026
3 KTX KTX BAT/USDT $0.09939 $3,423,044 03:00:07 22/05/2026
4 BlockFin BlockFin BAT/USDT $0.09910 $2,338,774 02:57:07 22/05/2026
5 Binance Binance BAT/USDT $0.09901 $1,823,709 02:54:16 22/05/2026
6 Toobit Toobit BAT/USDT $0.09920 $1,803,689 02:57:16 22/05/2026
7 WOO X Pro WOO X Pro BAT/USDT $0.09910 $1,579,766 03:00:16 22/05/2026
8 HTX HTX BAT/USDT $0.09930 $1,486,536 02:59:54 22/05/2026
9 BloFin BloFin BAT/USDT $0.09931 $1,400,509 02:45:07 22/05/2026
10 AscendEX AscendEX BAT/USDT $0.09991 $859,535 02:57:07 22/05/2026
11 Bibox Bibox BAT/USDT $0.1225 $823,942 15:36:13 21/05/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.09900 $727,740 02:57:15 22/05/2026
13 AscendEX AscendEX BAT/USDT $0.09900 $646,660 02:57:15 22/05/2026
14 Ju.com Ju.com BAT/USDT $0.09910 $591,667 03:00:16 22/05/2026
15 Phemex Phemex BAT/USDT $0.09940 $589,780 02:57:08 22/05/2026
16 YEX YEX BAT/USDT $0.09910 $585,689 03:00:16 22/05/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09910 $567,475 03:00:17 22/05/2026
18 BTSE BTSE BAT/USDT $0.09910 $553,442 02:57:15 22/05/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.09914 $528,547 03:00:15 22/05/2026
20 BITmarkets BITmarkets BAT/USDT $0.09910 $528,327 03:00:15 22/05/2026
21 Deepcoin Deepcoin BAT/USDT $0.09950 $526,700 02:57:15 22/05/2026
22 Tapbit Tapbit BAT/USDT $0.2473 $519,910 02:57:15 22/05/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,709 03:00:16 22/05/2026
24 Bibox Bibox BAT/ETH $0.1231 $355,151 15:36:13 21/05/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.09960 $338,500 02:57:08 22/05/2026
26 BTCC BTCC BAT/USDT $0.09920 $334,911 02:57:16 22/05/2026
27 Azbit Azbit BAT/USDT $0.09931 $304,012 02:54:09 22/05/2026
28 Bitrue Bitrue BAT/USDT $0.09920 $294,612 02:57:16 22/05/2026
29 Bitbase Bitbase BAT/USDT $0.09891 $293,348 02:12:18 22/05/2026
30 Millionero Millionero BAT/USDT $0.09944 $279,436 03:00:10 22/05/2026
31 AlphaX AlphaX BAT/USDT $0.09910 $249,560 03:00:16 22/05/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.09929 $241,447 03:00:08 22/05/2026
33 Bibox Bibox BAT/BTC $0.1225 $223,997 15:36:13 21/05/2026
34 YEX YEX BAT/USDT $0.09931 $199,908 03:00:08 22/05/2026
35 WEEX WEEX BAT/USDT $0.09930 $199,000 02:57:13 22/05/2026
36 UZX UZX BAT/USDT $0.09930 $160,191 02:57:11 22/05/2026
37 BlockFin BlockFin BAT/USDT $0.09900 $159,126 02:57:15 22/05/2026
38 VOOX Exchange VOOX Exchange BAT/USDT $0.09920 $143,498 02:57:17 22/05/2026
39 Binance Binance BAT/USDT $0.09931 $142,563 02:56:42 22/05/2026
40 Cofinex Cofinex BAT/USDT $0.09920 $141,755 03:00:15 22/05/2026
41 BITmarkets BITmarkets BAT/USD $0.09930 $139,195 03:00:08 22/05/2026
42 B2Z Exchange B2Z Exchange BAT/USD $0.09930 $139,192 03:00:08 22/05/2026
43 Pionex Pionex BAT/USDT $0.09930 $137,193 02:57:11 22/05/2026
44 Bitbaby Bitbaby BAT/USDT $0.09930 $134,317 02:57:16 22/05/2026
45 P2B P2B BAT/USDT $0.09930 $127,734 02:57:07 22/05/2026
46 Coinlocally Coinlocally BAT/USDT $0.09911 $126,735 03:00:07 22/05/2026
47 Bitunix Bitunix BAT/USDT $0.09920 $120,743 02:57:17 22/05/2026
48 Picol Picol BAT/USDT $0.09941 $120,721 03:00:07 22/05/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.09930 $112,040 02:57:12 22/05/2026
50 Upbit Upbit BAT/KRW $0.09772 $107,081 02:56:54 22/05/2026
51 Phemex Phemex BAT/USDT $0.09920 $106,348 02:57:16 22/05/2026
52 CoinTR CoinTR BAT/TRY $0.09977 $105,055 02:57:09 22/05/2026
53 Zoomex Zoomex BAT/USDT $0.09930 $97,108.87 02:57:15 22/05/2026
54 BitTap BitTap BAT/USDT $0.09920 $97,049.93 03:00:17 22/05/2026
55 BitDelta BitDelta BAT/USDT $0.09929 $94,657.11 03:00:08 22/05/2026
56 SuperEx SuperEx BAT/USDT $0.09951 $89,382.33 03:00:08 22/05/2026
57 CoinW CoinW BAT/USDT $0.09930 $75,557.44 02:57:08 22/05/2026
58 Paribu Paribu BAT/TRY $0.09920 $70,505.12 02:59:53 22/05/2026
59 BTCC BTCC BAT/USDT $0.09910 $69,727.39 02:57:07 22/05/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.09944 $68,785.54 03:00:07 22/05/2026
61 Gems Trade Gems Trade BAT/USDT $0.09946 $68,722.65 03:00:11 22/05/2026
62 OKX OKX BAT/USDT $0.09927 $68,707.82 02:56:23 22/05/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.09939 $67,225.69 02:56:30 22/05/2026
64 BVOX BVOX BAT/USDT $0.09930 $66,157.01 02:57:12 22/05/2026
65 Bitunix Bitunix BAT/USDT $0.09930 $65,686.76 02:57:07 22/05/2026
66 P2B P2B BAT/USD $0.09940 $63,430.78 02:57:07 22/05/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.09961 $61,714.08 03:00:09 22/05/2026
68 Gate Gate BAT/USDT $0.09919 $59,288.22 02:54:19 22/05/2026
69 MEXC MEXC BAT/USDT $0.09932 $55,801.44 02:57:09 22/05/2026
70 XXKK XXKK BAT/USDT $0.09936 $55,066.21 03:00:10 22/05/2026
71 Bybit Bybit BAT/USDT $0.09933 $46,697.26 02:54:12 22/05/2026
72 Websea Websea BAT/USDT $0.09936 $45,201.27 02:57:08 22/05/2026
73 BlueBit BlueBit BAT/USDT $0.09909 $38,839.31 03:00:12 22/05/2026
74 Tapbit Tapbit BAT/USDT $0.09930 $36,994.80 02:57:12 22/05/2026
75 Kraken Kraken BAT/EUR $0.09924 $35,415.41 02:59:54 22/05/2026
76 Bit2Me Bit2Me BAT/EUR $0.09925 $34,574.75 02:57:11 22/05/2026
77 GroveX GroveX BAT/USDT $0.09920 $34,207.70 02:57:11 22/05/2026
78 HitBTC HitBTC BAT/USDT $0.09934 $33,191.50 03:00:07 22/05/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.09934 $33,191.50 03:00:11 22/05/2026
80 Changelly PRO Changelly PRO BAT/USDT $0.09932 $33,185.67 03:00:07 22/05/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.09907 $33,165.02 02:57:11 22/05/2026
82 FMFW.io FMFW.io BAT/USD $0.09907 $33,165.02 02:57:12 22/05/2026
83 BingX BingX BAT/USDT $0.09941 $31,799.34 02:51:10 22/05/2026
84 Ourbit Ourbit BAT/USDT $0.09940 $26,983.58 02:57:09 22/05/2026
85 Bitrue Bitrue BAT/USDC $0.09926 $26,104.80 02:57:07 22/05/2026
86 Koinpark Koinpark BAT/USDT $0.09910 $25,044.74 02:57:08 22/05/2026
87 CoinTR CoinTR BAT/USDT $0.09920 $24,568.89 02:57:09 22/05/2026
88 LeveX LeveX BAT/USDT $0.09920 $24,222.90 03:00:16 22/05/2026
89 Kraken Kraken BAT/USD $0.09928 $23,699.74 02:59:24 22/05/2026
90 KuCoin KuCoin BAT/USDT $0.09920 $21,794.25 02:54:24 22/05/2026
91 Tothemoon Tothemoon BAT/USDT $0.09924 $21,728.71 03:00:12 22/05/2026
92 Bitrue Bitrue BAT/USDT $0.09910 $21,342.57 02:57:07 22/05/2026
93 XT.COM XT.COM BAT/USDT $0.09930 $21,164.45 02:57:13 22/05/2026
94 KCEX KCEX BAT/USDT $0.09950 $20,874.35 02:57:07 22/05/2026
95 CZR Exchange CZR Exchange BAT/USDT $0.09931 $20,238.31 03:00:10 22/05/2026
96 Dex-Trade Dex-Trade BAT/USDT $0.09930 $19,031.38 02:57:07 22/05/2026
97 Bitget Bitget BAT/USDT $0.09931 $18,672.06 02:54:07 22/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09936 $17,514.95 02:59:53 22/05/2026
99 Bitcastle Bitcastle BAT/USDT $0.09931 $16,130.07 03:00:10 22/05/2026
100 EasiCoin EasiCoin BAT/USDT $0.09931 $16,052.03 03:00:08 22/05/2026
101 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09932 $15,169.62 02:56:59 22/05/2026
102 ASTX ASTX BAT/USDT $0.09929 $14,202.64 03:00:11 22/05/2026
103 DigiFinex DigiFinex BAT/USDT $0.09931 $11,264.97 03:00:08 22/05/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.09926 $10,724.13 03:00:08 22/05/2026
105 BITmarkets BITmarkets BAT/USDT $0.09929 $10,721.39 03:00:08 22/05/2026
106 BTSE BTSE BAT/USDT $0.09960 $10,701.86 02:57:09 22/05/2026
107 BitKan BitKan BAT/USDT $0.09934 $10,152.22 03:00:08 22/05/2026
108 XBO.com XBO.com BAT/USDT $0.09939 $8,929.10 03:00:07 22/05/2026
109 KuCoin KuCoin BAT/USDT $0.09901 $8,768.34 02:54:19 22/05/2026
110 BloFin BloFin BAT/USDT $0.09891 $8,439.52 02:45:16 22/05/2026
111 Bithumb Bithumb BAT/KRW $0.09713 $8,295.49 02:59:23 22/05/2026
112 Pionex Pionex BAT/USDT $0.09910 $7,208.11 02:57:16 22/05/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.09920 $7,056.92 02:57:07 22/05/2026
114 Bitcoiva Bitcoiva BAT/INR $0.1004 $7,038.87 03:00:08 22/05/2026
115 Bitbaby Bitbaby BAT/USDT $0.09920 $6,454.53 02:57:10 22/05/2026
116 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
117 Gate Gate BAT/USDT $0.09931 $5,587.16 02:56:24 22/05/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.09920 $5,127.42 03:00:16 22/05/2026
119 Koinpark Koinpark BAT/INR $0.1030 $4,763.25 02:57:08 22/05/2026
120 CoinEx CoinEx BAT/USDT $0.09935 $4,124.34 02:59:23 22/05/2026
121 Bitbank Bitbank BAT/JPY $0.09951 $3,606.48 02:57:07 22/05/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.09929 $3,078.21 03:00:08 22/05/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09880 $2,725.98 02:57:10 22/05/2026
124 Bitvavo Bitvavo BAT/EUR $0.09933 $2,618.01 02:57:08 22/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09911 $2,557.37 02:57:10 22/05/2026
126 Bitso Bitso BAT/MXN $0.09851 $1,821.02 02:59:53 22/05/2026
127 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1003 $1,469.71 02:56:48 22/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09790 $960.16 02:59:23 22/05/2026
129 CEX.IO CEX.IO BAT/USDT $0.09951 $959.48 02:57:12 22/05/2026
130 BITmarkets BITmarkets BAT/USDC $0.09926 $895.20 03:00:08 22/05/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.09929 $894.90 03:00:08 22/05/2026
132 Flipster Flipster BAT/USDT $0.09869 $663.59 03:00:15 22/05/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09787 $548.32 02:39:17 22/05/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09785 $523.61 02:56:59 22/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,140.59 $460.05 01:31:23 22/05/2026
136 Uniswap v2 Uniswap v2 BAT/WETH $0.09952 $418.56 01:23:11 22/05/2026
137 Binance.US Binance.US BAT/USDT $0.09650 $339.83 02:59:53 22/05/2026
138 Young Platform Young Platform BAT/EUR $0.09953 $339.44 03:00:07 22/05/2026
139 Bitlo Bitlo BAT/TRY $0.09940 $315.07 03:00:07 22/05/2026
140 Gemini Gemini BAT/USD $0.1001 $301.71 02:59:54 22/05/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09907 $280.97 02:15:47 22/05/2026
142 Bitso Bitso BAT/USD $0.09807 $254.07 02:59:53 22/05/2026
143 Coinone Coinone BAT/KRW $0.09788 $139.16 02:59:53 22/05/2026
144 ZebPay ZebPay BAT/INR $0.1145 $103.76 03:00:11 22/05/2026
145 Unocoin Unocoin BAT/INR $0.09368 $97.00 03:00:08 22/05/2026
146 ADEN ADEN BAT/USDT $0.09909 $65.61 03:03:46 22/05/2026
147 Meteora DAMM Meteora DAMM BAT/SOL $0.1008 $65.36 01:52:36 22/05/2026
148 LATOKEN LATOKEN BAT/USDT $0.09849 $59.68 02:57:07 22/05/2026
149 OKX OKX BAT/USD $0.09794 $55.09 02:56:23 22/05/2026
150 Indodax Indodax BAT/IDR $0.09805 $45.73 02:59:24 22/05/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09974 $32.44 01:43:11 22/05/2026
152 Bancor Network Bancor Network BAT/BNT $0.1006 $29.66 02:57:11 22/05/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09983 $27.45 23:54:08 21/05/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1003 $24.31 00:51:39 22/05/2026
155 CEX.IO CEX.IO BAT/GBP $0.09985 $23.11 02:57:12 22/05/2026
156 CEX.IO CEX.IO BAT/USD $0.09955 $18.76 02:57:12 22/05/2026
157 CEX.IO CEX.IO BAT/EUR $0.09978 $17.15 02:57:12 22/05/2026
158 GOPAX GOPAX BAT/KRW $0.09449 $15.65 03:00:12 22/05/2026
159 OKJ OKJ BAT/JPY $0.09886 $12.30 02:57:12 22/05/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09981 $10.91 00:41:17 22/05/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009508 $10.88 00:24:34 22/05/2026
162 BitTrade BitTrade BAT/JPY $0.1007 $10.01 02:57:08 22/05/2026
163 OKX OKX BAT/EUR $0.09968 $9.93 02:56:23 22/05/2026
164 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09978 $9.58 01:56:04 22/05/2026
165 Orca Orca BAT/USDC $0.1001 $8.63 00:51:18 22/05/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.1001 $6.23 03:00:12 22/05/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.09945 $5.73 01:53:36 22/05/2026
168 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1002 $5.13 00:55:02 22/05/2026
169 Coins.ph Coins.ph BAT/PHP $0.1125 $4.52 03:00:11 22/05/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09935 $2.31 21:11:16 21/05/2026
171 Bitkub Bitkub BAT/THB $0.09911 $1.44 02:57:07 22/05/2026
172 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09830 $0.8944 02:56:59 22/05/2026
173 Poloniex Poloniex BAT/USDT $0.09670 $0 02:59:53 22/05/2026
174 HitBTC HitBTC BAT/BTC $0.1017 $0 03:00:07 22/05/2026
175 HitBTC HitBTC BAT/USDC $0.1100 $0 03:00:07 22/05/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09814 $0 02:59:53 22/05/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09780 $0 02:59:53 22/05/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.1005 $0 03:00:12 22/05/2026
179 Independent Reserve Independent Reserve BAT/USD $0.1002 $0 03:00:12 22/05/2026
180 Korbit Korbit BAT/KRW $0.09311 $0 02:48:08 22/05/2026
181 BTC Markets BTC Markets BAT/AUD $0.1215 $0 03:00:08 22/05/2026
182 OKX OKX BAT/USDC $0.09731 $0 02:56:23 22/05/2026
183 Upbit Upbit BAT/BTC $0.09876 $0 02:56:54 22/05/2026
184 Upbit Upbit BAT/USDT $0.1476 $0 02:56:54 22/05/2026
185 ZebPay ZebPay BAT/AUD $0.1005 $0 03:00:11 22/05/2026
186 Bitbns Bitbns BAT/INR $0.04006 $0 02:57:08 22/05/2026
187 WazirX WazirX BAT/INR $0.1007 $0 03:00:08 22/05/2026
188 WazirX WazirX BAT/USDT $0.09681 $0 03:00:08 22/05/2026
189 Coinmetro Coinmetro BAT/USDT $0.09934 $0 03:00:07 22/05/2026
190 CoinJar CoinJar BAT/AUD $0.1010 $0 03:01:03 22/05/2026
191 CoinJar CoinJar BAT/GBP $0.1476 $0 03:01:03 22/05/2026
192 CoinJar CoinJar BAT/USD $0.1080 $0 03:01:03 22/05/2026
193 CoinJar CoinJar BAT/USDC $0.1043 $0 03:01:03 22/05/2026
194 Tokocrypto Tokocrypto BAT/USDT $0.09930 $0 02:57:08 22/05/2026
195 FMFW.io FMFW.io BAT/BTC $0.1019 $0 02:57:12 22/05/2026
196 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:57:12 22/05/2026
197 Giottus Giottus BAT/INR $0.09263 $0 02:54:12 22/05/2026
198 CoinZoom CoinZoom BAT/USD $0.09935 $0 03:00:07 22/05/2026
199 CoinZoom CoinZoom BAT/USDT $0.1193 $0 03:00:07 22/05/2026
200 Changelly PRO Changelly PRO BAT/BTC $0.1017 $0 03:00:07 22/05/2026
201 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 03:00:07 22/05/2026
202 Binance TH Binance TH BAT/USDT $0.09930 $0 02:57:07 22/05/2026
203 Gate US Gate US BAT/USDT $0.09951 $0 03:00:07 22/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 22/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,200,795 với tỷ giá $0.09920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá