Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1132 | $126,452,428 | 23:00:16 29/05/2026 | |
| 2 | BAT/USDT | $0.1128 | $38,078,001 | 22:54:17 29/05/2026 | |
| 3 | BAT/USDT | $0.1133 | $26,951,169 | 22:57:16 29/05/2026 | |
| 4 | BAT/USDT | $0.1131 | $22,160,897 | 22:57:16 29/05/2026 | |
| 5 | BAT/USDT | $0.1130 | $17,933,771 | 22:57:16 29/05/2026 | |
| 6 | BAT/USDT | $0.1133 | $11,976,426 | 22:57:17 29/05/2026 | |
| 7 | BAT/USDT | $0.1133 | $11,707,348 | 22:57:16 29/05/2026 | |
| 8 | BAT/USDT | $0.1133 | $9,922,297 | 22:57:15 29/05/2026 | |
| 9 | BAT/USDT | $0.1127 | $8,433,384 | 22:57:10 29/05/2026 | |
| 10 | BAT/USDT | $0.1130 | $7,214,939 | 22:54:16 29/05/2026 | |
| 11 | BAT/USDT | $0.1131 | $7,210,374 | 22:56:54 29/05/2026 | |
| 12 | BAT/USDT | $0.1129 | $6,736,837 | 23:00:08 29/05/2026 | |
| 13 | BAT/KRW | $0.1117 | $6,662,414 | 22:56:53 29/05/2026 | |
| 14 | BAT/USDT | $0.1134 | $6,481,750 | 22:57:10 29/05/2026 | |
| 15 | BAT/USDT | $0.1131 | $6,416,638 | 22:57:10 29/05/2026 | |
| 16 | BAT/USDT | $0.1135 | $6,400,871 | 22:57:15 29/05/2026 | |
| 17 | BAT/USDT | $0.1117 | $6,174,080 | 22:59:55 29/05/2026 | |
| 18 | BAT/USDT | $0.1130 | $5,704,217 | 23:00:07 29/05/2026 | |
| 19 | BAT/USDT | $0.1132 | $4,658,362 | 23:00:12 29/05/2026 | |
| 20 | BAT/USDT | $0.1130 | $4,364,486 | 23:00:09 29/05/2026 | |
| 21 | BAT/USDT | $0.1130 | $4,035,159 | 22:57:08 29/05/2026 | |
| 22 | BAT/USDT | $0.1127 | $3,609,738 | 22:57:10 29/05/2026 | |
| 23 | BAT/USDT | $0.1126 | $3,599,777 | 22:54:18 29/05/2026 | |
| 24 | BAT/USD | $0.1133 | $3,201,496 | 22:57:10 29/05/2026 | |
| 25 | BAT/USDT | $0.1130 | $2,825,171 | 23:00:08 29/05/2026 | |
| 26 | BAT/USDT | $0.1124 | $2,742,744 | 22:54:15 29/05/2026 | |
| 27 | BAT/USDT | $0.1126 | $2,736,081 | 23:00:17 29/05/2026 | |
| 28 | BAT/USDT | $0.1132 | $2,714,323 | 22:51:11 29/05/2026 | |
| 29 | BAT/USDT | $0.1130 | $2,600,664 | 22:51:17 29/05/2026 | |
| 30 | BAT/USDT | $0.1133 | $2,482,788 | 22:57:15 29/05/2026 | |
| 31 | BAT/USDT | $0.1128 | $2,259,909 | 22:54:16 29/05/2026 | |
| 32 | BAT/USDT | $0.1128 | $2,251,497 | 23:00:10 29/05/2026 | |
| 33 | BAT/USDT | $0.1132 | $2,210,486 | 22:57:16 29/05/2026 | |
| 34 | BAT/USDT | $0.1134 | $2,159,300 | 22:57:16 29/05/2026 | |
| 35 | BAT/USDT | $0.1133 | $2,131,504 | 23:00:13 29/05/2026 | |
| 36 | BAT/USDT | $0.1128 | $2,129,586 | 22:56:53 29/05/2026 | |
| 37 | BAT/TRY | $0.1136 | $2,001,129 | 22:59:24 29/05/2026 | |
| 38 | BAT/USDT | $0.1131 | $1,924,087 | 22:57:16 29/05/2026 | |
| 39 | BAT/USDT | $0.1129 | $1,794,031 | 22:54:08 29/05/2026 | |
| 40 | BAT/USDT | $0.1134 | $1,771,204 | 22:57:11 29/05/2026 | |
| 41 | BAT/USDT | $0.1132 | $1,732,085 | 22:57:15 29/05/2026 | |
| 42 | BAT/USDT | $0.1132 | $1,717,576 | 22:57:16 29/05/2026 | |
| 43 | BAT/USDT | $0.1132 | $1,482,921 | 22:57:08 29/05/2026 | |
| 44 | BAT/USDT | $0.1130 | $1,464,930 | 23:00:15 29/05/2026 | |
| 45 | BAT/USDT | $0.1132 | $1,436,624 | 22:57:09 29/05/2026 | |
| 46 | BAT/USDT | $0.1132 | $1,311,976 | 23:00:16 29/05/2026 | |
| 47 | BAT/USDT | $0.1133 | $1,211,052 | 22:57:17 29/05/2026 | |
| 48 | BAT/USDT | $0.1131 | $1,188,928 | 23:00:17 29/05/2026 | |
| 49 | BAT/USDT | $0.1129 | $1,165,273 | 22:48:10 29/05/2026 | |
| 50 | BAT/USDT | $0.1132 | $1,129,425 | 23:00:16 29/05/2026 | |
| 51 | BAT/USD | $0.1131 | $1,105,562 | 22:57:00 29/05/2026 | |
| 52 | BAT/USDT | $0.1132 | $1,081,134 | 22:57:08 29/05/2026 | |
| 53 | BAT/USDT | $0.1132 | $1,047,675 | 22:57:07 29/05/2026 | |
| 54 | BAT/USDT | $0.1126 | $1,001,197 | 22:57:11 29/05/2026 | |
| 55 | BAT/USDT | $0.1133 | $974,434 | 22:57:12 29/05/2026 | |
| 56 | BAT/USDT | $0.1127 | $953,556 | 22:54:19 29/05/2026 | |
| 57 | BAT/USDT | $0.1133 | $952,255 | 23:00:07 29/05/2026 | |
| 58 | BAT/USDT | $0.1135 | $853,299 | 22:57:09 29/05/2026 | |
| 59 | BAT/USDT | $0.1132 | $843,013 | 22:57:11 29/05/2026 | |
| 60 | BAT/USD | $0.1130 | $798,185 | 22:59:25 29/05/2026 | |
| 61 | BAT/USDT | $0.1131 | $734,374 | 23:00:09 29/05/2026 | |
| 62 | BAT/USDT | $0.1133 | $718,343 | 22:57:16 29/05/2026 | |
| 63 | BAT/TRY | $0.1135 | $598,200 | 22:59:53 29/05/2026 | |
| 64 | BAT/USD | $0.1133 | $589,585 | 23:00:15 29/05/2026 | |
| 65 | BAT/USDT | $0.1129 | $588,357 | 22:57:23 29/05/2026 | |
| 66 | BAT/USDT | $0.1132 | $571,329 | 23:00:15 29/05/2026 | |
| 67 | BAT/USDT | $0.1127 | $543,664 | 22:54:18 29/05/2026 | |
| 68 | BAT/USDT | $0.2471 | $519,619 | 22:57:15 29/05/2026 | |
| 69 | BAT/USDT | $0.1045 | $512,477 | 23:00:15 29/05/2026 | |
| 70 | BAT/USDT | $0.1134 | $508,673 | 22:57:10 29/05/2026 | |
| 71 | BAT/KRW | $0.1110 | $494,573 | 22:59:54 29/05/2026 | |
| 72 | BAT/USDT | $0.1133 | $469,900 | 22:57:15 29/05/2026 | |
| 73 | BAT/USDT | $0.1121 | $462,015 | 23:00:10 29/05/2026 | |
| 74 | BAT/USDT | $0.1134 | $461,015 | 22:57:17 29/05/2026 | |
| 75 | BAT/USDT | $0.1132 | $458,489 | 23:00:07 29/05/2026 | |
| 76 | BAT/USD | $0.1132 | $458,489 | 23:00:07 29/05/2026 | |
| 77 | BAT/USDT | $0.1132 | $458,489 | 23:00:10 29/05/2026 | |
| 78 | BAT/USDT | $0.1132 | $458,489 | 23:00:07 29/05/2026 | |
| 79 | BAT/USDT | $0.1132 | $458,448 | 23:00:11 29/05/2026 | |
| 80 | BAT/EUR | $0.1145 | $456,338 | 22:57:09 29/05/2026 | |
| 81 | BAT/USDT | $0.1131 | $426,834 | 23:00:07 29/05/2026 | |
| 82 | BAT/USDT | $0.1130 | $417,687 | 22:57:07 29/05/2026 | |
| 83 | BAT/USDT | $0.1131 | $386,407 | 22:57:08 29/05/2026 | |
| 84 | BAT/USDT | $0.1132 | $359,241 | 23:00:17 29/05/2026 | |
| 85 | BAT/USDT | $0.1133 | $317,214 | 23:00:18 29/05/2026 | |
| 86 | BAT/USDT | $0.1133 | $314,792 | 23:00:07 29/05/2026 | |
| 87 | BAT/USDT | $0.1128 | $312,991 | 22:54:12 29/05/2026 | |
| 88 | BAT/USDT | $0.1130 | $275,456 | 22:57:10 29/05/2026 | |
| 89 | BAT/USDT | $0.1130 | $274,492 | 22:51:23 29/05/2026 | |
| 90 | BAT/USDT | $0.1126 | $266,921 | 22:54:07 29/05/2026 | |
| 91 | BAT/USDT | $0.1133 | $265,797 | 22:57:08 29/05/2026 | |
| 92 | BAT/JPY | $0.1130 | $257,689 | 22:57:07 29/05/2026 | |
| 93 | BAT/USDT | $0.1133 | $254,969 | 22:57:08 29/05/2026 | |
| 94 | BAT/USDT | $0.1132 | $254,327 | 22:57:16 29/05/2026 | |
| 95 | BAT/USDT | $0.1133 | $251,957 | 22:57:12 29/05/2026 | |
| 96 | BAT/USDT | $0.1132 | $212,430 | 23:00:09 29/05/2026 | |
| 97 | BAT/USDC | $0.1134 | $208,956 | 22:57:12 29/05/2026 | |
| 98 | BAT/USDT | $0.1133 | $195,707 | 22:57:08 29/05/2026 | |
| 99 | BAT/USDT | $0.1126 | $187,523 | 22:54:10 29/05/2026 | |
| 100 | BAT/USDT | $0.1132 | $184,163 | 23:00:15 29/05/2026 | |
| 101 | BAT/USDT | $0.1133 | $176,498 | 23:00:08 29/05/2026 | |
| 102 | BAT/USDT | $0.1130 | $166,693 | 22:57:09 29/05/2026 | |
| 103 | BAT/USD | $0.1128 | $164,996 | 23:00:10 29/05/2026 | |
| 104 | BAT/USD | $0.1128 | $164,995 | 23:00:10 29/05/2026 | |
| 105 | BAT/USDT | $0.1134 | $156,108 | 23:00:07 29/05/2026 | |
| 106 | BAT/EUR | $0.1129 | $150,133 | 22:57:00 29/05/2026 | |
| 107 | BAT/USDT | $0.1149 | $147,235 | 22:59:24 29/05/2026 | |
| 108 | BAT/USDT | $0.1133 | $141,805 | 22:57:10 29/05/2026 | |
| 109 | BAT/TRY | $0.1136 | $116,863 | 23:00:07 29/05/2026 | |
| 110 | BAT/USDT | $0.1131 | $113,176 | 22:56:54 29/05/2026 | |
| 111 | BAT/EUR | $0.1147 | $107,249 | 22:59:54 29/05/2026 | |
| 112 | BAT/EUR | $0.1147 | $105,168 | 22:57:08 29/05/2026 | |
| 113 | BAT/USDT | $0.1131 | $87,852.24 | 23:00:07 29/05/2026 | |
| 114 | BAT/USDT | $0.1130 | $87,768.24 | 22:51:07 29/05/2026 | |
| 115 | BAT/USDT | $0.1128 | $62,629.49 | 23:00:15 29/05/2026 | |
| 116 | BAT/MXN | $0.1134 | $61,371.55 | 22:59:53 29/05/2026 | |
| 117 | BAT/USDT | $0.1130 | $56,665.14 | 22:59:54 29/05/2026 | |
| 118 | BAT/USDT | $0.1129 | $52,631.70 | 23:00:16 29/05/2026 | |
| 119 | BAT/USDT | $0.1126 | $52,332.10 | 23:00:11 29/05/2026 | |
| 120 | BAT/USDT | $0.1129 | $45,103.43 | 23:00:08 29/05/2026 | |
| 121 | BAT/USDT | $0.1130 | $42,688.32 | 23:00:07 29/05/2026 | |
| 122 | BAT/WETH | $0.1132 | $40,392.42 | 22:48:23 29/05/2026 | |
| 123 | BAT/USDT | $0.1131 | $39,639.35 | 23:00:10 29/05/2026 | |
| 124 | ETH/BAT | $2,022.70 | $27,179.81 | 22:47:59 29/05/2026 | |
| 125 | BAT/USD | $0.1129 | $26,812.25 | 22:57:08 29/05/2026 | |
| 126 | BAT/USDT | $0.1133 | $25,415.93 | 23:00:07 29/05/2026 | |
| 127 | BAT/USD | $0.1151 | $24,520.21 | 22:59:53 29/05/2026 | |
| 128 | BAT/USDT | $0.1130 | $24,106.70 | 23:00:12 29/05/2026 | |
| 129 | BAT/USDT | $0.1133 | $20,460.15 | 22:57:07 29/05/2026 | |
| 130 | BAT/BTC | $0.1150 | $20,305.63 | 22:57:00 29/05/2026 | |
| 131 | BAT/USDT | $0.1152 | $19,170.85 | 22:57:08 29/05/2026 | |
| 132 | BAT/THB | $0.1154 | $19,035.57 | 22:57:07 29/05/2026 | |
| 133 | BAT/USDT | $0.1137 | $14,831.04 | 22:59:53 29/05/2026 | |
| 134 | BAT/TRY | $0.1135 | $14,370.44 | 22:57:10 29/05/2026 | |
| 135 | BAT/USDT | $0.1129 | $11,116.14 | 23:00:10 29/05/2026 | |
| 136 | BAT/USDT | $0.1130 | $11,114.17 | 23:00:10 29/05/2026 | |
| 137 | BAT/USDT | $0.1127 | $11,090.10 | 22:54:10 29/05/2026 | |
| 138 | BAT/INR | $0.1158 | $10,451.77 | 23:00:08 29/05/2026 | |
| 139 | BAT/USDT | $0.1133 | $9,578.53 | 22:57:11 29/05/2026 | |
| 140 | BAT/JPY | $0.1120 | $9,474.63 | 22:57:12 29/05/2026 | |
| 141 | BAT/INR | $0.1196 | $8,530.56 | 23:00:07 29/05/2026 | |
| 142 | BAT/USD | $0.1148 | $8,292.52 | 22:56:24 29/05/2026 | |
| 143 | BAT/USDT | $0.1133 | $8,244.41 | 23:00:08 29/05/2026 | |
| 144 | BAT/USD | $0.1136 | $7,030.16 | 22:57:11 29/05/2026 | |
| 145 | BAT/USD | $0.1092 | $6,890.32 | 16:51:17 29/05/2026 | |
| 146 | BAT/USD | $0.1075 | $6,211.20 | 22:59:53 29/05/2026 | |
| 147 | BAT/KRW | $0.1111 | $5,951.55 | 22:59:53 29/05/2026 | |
| 148 | BAT/SOL | $0.1096 | $5,718.65 | 22:56:38 29/05/2026 | |
| 149 | BAT/ETH | $0.1143 | $5,513.32 | 22:56:29 29/05/2026 | |
| 150 | BAT/IDR | $0.1135 | $4,369.91 | 23:00:12 29/05/2026 | |
| 151 | BAT/USDT | $0.1130 | $4,368.57 | 23:00:12 29/05/2026 | |
| 152 | BAT/EUR | $0.1102 | $3,984.81 | 22:59:53 29/05/2026 | |
| 153 | BAT/JPY | $0.1140 | $3,626.87 | 22:54:10 29/05/2026 | |
| 154 | BAT/EUR | $0.1131 | $3,570.33 | 22:56:53 29/05/2026 | |
| 155 | BAT/IDR | $0.1136 | $3,344.89 | 22:59:53 29/05/2026 | |
| 156 | BAT/USDT | $0.1131 | $3,316.95 | 23:00:08 29/05/2026 | |
| 157 | BAT/WBNB | $0.1138 | $3,296.04 | 22:48:00 29/05/2026 | |
| 158 | BAT/USD | $0.1067 | $3,191.60 | 22:59:54 29/05/2026 | |
| 159 | BAT/WBNB | $0.1138 | $3,092.33 | 22:47:51 29/05/2026 | |
| 160 | BAT/USDT | $0.1135 | $2,698.84 | 22:57:11 29/05/2026 | |
| 161 | BAT/INR | $0.1200 | $1,981.06 | 22:57:15 29/05/2026 | |
| 162 | BAT/SOL | $0.1091 | $1,556.96 | 22:52:23 29/05/2026 | |
| 163 | BAT/WETH | $0.1128 | $1,507.39 | 21:55:47 29/05/2026 | |
| 164 | BAT/BNT | $0.1119 | $1,507.14 | 22:57:11 29/05/2026 | |
| 165 | BAT/USDC | $0.1135 | $1,121.93 | 22:56:53 29/05/2026 | |
| 166 | BAT/USDC | $0.1133 | $972.49 | 23:00:10 29/05/2026 | |
| 167 | BAT/USDC | $0.1133 | $972.49 | 23:00:10 29/05/2026 | |
| 168 | BAT/USDT | $0.1125 | $830.02 | 23:00:16 29/05/2026 | |
| 169 | BAT/AUD | $0.1107 | $688.67 | 23:00:10 29/05/2026 | |
| 170 | BAT/AUD | $0.1222 | $657.21 | 23:00:14 29/05/2026 | |
| 171 | BAT/KRW | $0.1059 | $652.62 | 22:57:07 29/05/2026 | |
| 172 | BAT/SOL | $0.1108 | $614.26 | 22:52:23 29/05/2026 | |
| 173 | BAT/ETH | $0.1137 | $575.23 | 22:24:22 29/05/2026 | |
| 174 | BAT/WBNB | $0.1149 | $568.19 | 22:30:58 29/05/2026 | |
| 175 | BAT/USDC | $0.1096 | $429.96 | 22:52:23 29/05/2026 | |
| 176 | BAT/EUR | $0.1123 | $411.22 | 23:00:11 29/05/2026 | |
| 177 | BAT/WBNB | $0.1138 | $378.35 | 22:57:42 29/05/2026 | |
| 178 | BAT/INR | $0.1139 | $218.18 | 23:00:08 29/05/2026 | |
| 179 | BAT/USDT | $0.1141 | $179.61 | 22:57:09 29/05/2026 | |
| 180 | BAT/BTC | $0.1038 | $140.32 | 22:56:53 29/05/2026 | |
| 181 | BAT/GBP | $0.1174 | $117.38 | 23:00:34 29/05/2026 | |
| 182 | BAT/USD | $0.1169 | $116.90 | 23:00:34 29/05/2026 | |
| 183 | BAT/USDC | $0.1093 | $95.14 | 22:56:38 29/05/2026 | |
| 184 | PENGU/BAT | $0.007945 | $59.99 | 22:51:42 29/05/2026 | |
| 185 | BAT/USDT | $0.1009 | $54.34 | 22:59:23 29/05/2026 | |
| 186 | BAT/USDC | $0.1092 | $43.75 | 22:55:11 29/05/2026 | |
| 187 | BAT/USDT | $0.1132 | $36.19 | 23:03:48 29/05/2026 | |
| 188 | BAT/USDT | $0.1182 | $33.23 | 23:00:08 29/05/2026 | |
| 189 | BAT/EUR | $0.1138 | $27.62 | 22:57:11 29/05/2026 | |
| 190 | BAT/GBP | $0.1139 | $16.64 | 22:57:11 29/05/2026 | |
| 191 | BAT/KRW | $0.09443 | $15.64 | 23:00:10 29/05/2026 | |
| 192 | BAT/INR | $0.1265 | $4.93 | 22:45:09 29/05/2026 | |
| 193 | BAT/PHP | $0.1127 | $4.52 | 23:00:08 29/05/2026 | |
| 194 | BAT/INR | $0.1264 | $2.11 | 22:57:14 29/05/2026 | |
| 195 | BAT/BTC | $0.09656 | $0 | 23:00:11 29/05/2026 | |
| 196 | BAT/USDC | $0.1100 | $0 | 23:00:11 29/05/2026 | |
| 197 | BAT/NZD | $0.1113 | $0 | 23:00:10 29/05/2026 | |
| 198 | BAT/USD | $0.1111 | $0 | 23:00:10 29/05/2026 | |
| 199 | BAT/USDT | $0.1474 | $0 | 22:56:53 29/05/2026 | |
| 200 | BAT/AUD | $0.1144 | $0 | 22:57:15 29/05/2026 | |
| 201 | BAT/INR | $0.04059 | $0 | 23:00:08 29/05/2026 | |
| 202 | BAT/USDT | $0.1132 | $0 | 23:00:08 29/05/2026 | |
| 203 | BAT/AUD | $0.1063 | $0 | 23:00:34 29/05/2026 | |
| 204 | BAT/USDC | $0.1014 | $0 | 23:00:34 29/05/2026 | |
| 205 | BAT/BTC | $0.09670 | $0 | 23:00:07 29/05/2026 | |
| 206 | BAT/USDC | $0.1100 | $0 | 23:00:07 29/05/2026 | |
| 207 | BAT/USD | $0.1133 | $0 | 23:00:08 29/05/2026 | |
| 208 | BAT/USDT | $0.1193 | $0 | 23:00:08 29/05/2026 | |
| 209 | BAT/BTC | $0.09657 | $0 | 23:00:10 29/05/2026 | |
| 210 | BAT/USDC | $0.1100 | $0 | 23:00:10 29/05/2026 | |
| 211 | BAT/USDT | $0.1131 | $0 | 23:00:07 29/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,452,428 với tỷ giá $0.1132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.