Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06623 | $15,342,844 | 06:00:15 03/08/2026 | |
| 2 | BAT/USDT | $0.06643 | $1,710,606 | 05:57:11 03/08/2026 | |
| 3 | BAT/TRY | $0.06625 | $1,246,771 | 05:59:23 03/08/2026 | |
| 4 | BAT/USDT | $0.06626 | $1,210,551 | 05:57:17 03/08/2026 | |
| 5 | BAT/USDT | $0.06614 | $1,188,960 | 05:54:17 03/08/2026 | |
| 6 | BAT/USDT | $0.06625 | $757,586 | 06:00:16 03/08/2026 | |
| 7 | BAT/USDT | $0.06625 | $727,429 | 06:00:17 03/08/2026 | |
| 8 | BAT/USDT | $0.06625 | $712,714 | 05:57:16 03/08/2026 | |
| 9 | BAT/USDT | $0.06639 | $700,423 | 05:57:15 03/08/2026 | |
| 10 | BAT/USDT | $0.2472 | $519,832 | 05:57:15 03/08/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,644 | 06:00:17 03/08/2026 | |
| 12 | BAT/USD | $0.06616 | $503,506 | 06:00:15 03/08/2026 | |
| 13 | BAT/USDT | $0.06643 | $502,489 | 05:57:15 03/08/2026 | |
| 14 | BAT/USDT | $0.06613 | $487,586 | 06:00:15 03/08/2026 | |
| 15 | BAT/USDT | $0.06573 | $379,323 | 05:57:09 03/08/2026 | |
| 16 | BAT/USDT | $0.06643 | $379,296 | 05:59:54 03/08/2026 | |
| 17 | BAT/USDT | $0.06682 | $336,095 | 06:00:07 03/08/2026 | |
| 18 | BAT/USDT | $0.06643 | $329,839 | 05:57:08 03/08/2026 | |
| 19 | BAT/USDT | $0.06653 | $320,317 | 05:57:08 03/08/2026 | |
| 20 | BAT/USDT | $0.06643 | $281,177 | 05:57:15 03/08/2026 | |
| 21 | BAT/USDT | $0.06643 | $265,885 | 06:00:12 03/08/2026 | |
| 22 | BAT/USDT | $0.06620 | $227,109 | 05:54:17 03/08/2026 | |
| 23 | BAT/USDT | $0.06643 | $203,775 | 05:57:12 03/08/2026 | |
| 24 | BAT/USDT | $0.06613 | $202,218 | 05:48:10 03/08/2026 | |
| 25 | BAT/USDT | $0.06633 | $189,274 | 06:00:23 03/08/2026 | |
| 26 | BAT/USDT | $0.06612 | $182,710 | 06:00:15 03/08/2026 | |
| 27 | BAT/USDT | $0.06613 | $172,445 | 05:57:18 03/08/2026 | |
| 28 | BAT/USDT | $0.06627 | $141,756 | 05:57:18 03/08/2026 | |
| 29 | BAT/USDT | $0.06623 | $141,345 | 05:57:17 03/08/2026 | |
| 30 | BAT/USDT | $0.06642 | $138,863 | 06:00:08 03/08/2026 | |
| 31 | BAT/USDT | $0.06633 | $128,627 | 06:00:16 03/08/2026 | |
| 32 | BAT/USDT | $0.06643 | $124,710 | 05:57:07 03/08/2026 | |
| 33 | BAT/USDT | $0.06633 | $118,778 | 05:57:17 03/08/2026 | |
| 34 | BAT/USDT | $0.06643 | $114,788 | 05:56:42 03/08/2026 | |
| 35 | BAT/USDT | $0.06643 | $114,625 | 05:57:10 03/08/2026 | |
| 36 | BAT/USDT | $0.06643 | $107,103 | 05:45:08 03/08/2026 | |
| 37 | BAT/USDT | $0.06652 | $101,202 | 06:00:12 03/08/2026 | |
| 38 | BAT/USDT | $0.06642 | $100,198 | 05:54:08 03/08/2026 | |
| 39 | BAT/USDT | $0.06632 | $80,769.39 | 06:00:17 03/08/2026 | |
| 40 | BAT/USDT | $0.06625 | $75,041.50 | 05:57:15 03/08/2026 | |
| 41 | BAT/USDT | $0.06633 | $72,994.54 | 05:57:09 03/08/2026 | |
| 42 | BAT/USDT | $0.06619 | $68,127.65 | 05:54:15 03/08/2026 | |
| 43 | BAT/USDT | $0.06623 | $66,247.50 | 05:57:16 03/08/2026 | |
| 44 | BAT/USDT | $0.06632 | $66,075.84 | 05:45:11 03/08/2026 | |
| 45 | BAT/USDT | $0.06632 | $59,866.91 | 06:00:16 03/08/2026 | |
| 46 | BAT/USDT | $0.06643 | $57,599.43 | 05:57:09 03/08/2026 | |
| 47 | BAT/USDT | $0.06633 | $55,589.02 | 06:00:07 03/08/2026 | |
| 48 | BAT/KRW | $0.06612 | $54,703.64 | 05:56:24 03/08/2026 | |
| 49 | BAT/USDT | $0.06633 | $54,217.89 | 05:56:24 03/08/2026 | |
| 50 | BAT/USDT | $0.06633 | $53,976.77 | 06:00:10 03/08/2026 | |
| 51 | BAT/USDT | $0.06629 | $53,722.64 | 05:54:09 03/08/2026 | |
| 52 | BAT/USDT | $0.06642 | $53,067.59 | 06:00:12 03/08/2026 | |
| 53 | BAT/USD | $0.06650 | $51,912.02 | 05:54:08 03/08/2026 | |
| 54 | BAT/USDT | $0.06641 | $49,327.07 | 05:57:08 03/08/2026 | |
| 55 | BAT/USDT | $0.06612 | $41,313.14 | 06:00:13 03/08/2026 | |
| 56 | BAT/USDT | $0.06640 | $39,494.95 | 05:54:19 03/08/2026 | |
| 57 | BAT/USDT | $0.06643 | $38,589.86 | 05:57:10 03/08/2026 | |
| 58 | BAT/USD | $0.06624 | $36,126.33 | 05:56:29 03/08/2026 | |
| 59 | BAT/USD | $0.06640 | $34,392.29 | 06:00:09 03/08/2026 | |
| 60 | BAT/USD | $0.06640 | $34,387.74 | 06:00:07 03/08/2026 | |
| 61 | BAT/USDT | $0.06623 | $31,901.31 | 05:57:11 03/08/2026 | |
| 62 | BAT/USDT | $0.06623 | $30,318.07 | 05:57:07 03/08/2026 | |
| 63 | BAT/USDT | $0.06615 | $28,285.53 | 05:54:08 03/08/2026 | |
| 64 | BAT/USDT | $0.06633 | $26,530.25 | 05:57:07 03/08/2026 | |
| 65 | BAT/USDC | $0.06639 | $25,562.54 | 05:57:08 03/08/2026 | |
| 66 | BAT/USDT | $0.06643 | $24,429.03 | 05:57:08 03/08/2026 | |
| 67 | BAT/USD | $0.06627 | $22,926.44 | 05:59:24 03/08/2026 | |
| 68 | BAT/USDT | $0.06643 | $22,540.46 | 05:57:07 03/08/2026 | |
| 69 | BAT/USDT | $0.06745 | $20,465.20 | 06:00:16 03/08/2026 | |
| 70 | BAT/EUR | $0.06647 | $19,952.20 | 05:56:29 03/08/2026 | |
| 71 | BAT/USDT | $0.06649 | $19,784.70 | 06:00:08 03/08/2026 | |
| 72 | BAT/USD | $0.06649 | $19,784.56 | 06:00:11 03/08/2026 | |
| 73 | BAT/USDT | $0.06626 | $19,782.73 | 06:00:07 03/08/2026 | |
| 74 | BAT/USDT | $0.06626 | $19,782.73 | 06:00:07 03/08/2026 | |
| 75 | BAT/USDT | $0.06626 | $19,782.73 | 06:00:07 03/08/2026 | |
| 76 | BAT/USDT | $0.06602 | $18,517.58 | 06:00:13 03/08/2026 | |
| 77 | BAT/USDT | $0.06603 | $18,474.94 | 05:57:19 03/08/2026 | |
| 78 | BAT/USDT | $0.06633 | $17,217.99 | 05:57:08 03/08/2026 | |
| 79 | BAT/USDT | $0.06643 | $16,616.56 | 05:57:11 03/08/2026 | |
| 80 | BAT/USDT | $0.06643 | $15,990.17 | 05:57:08 03/08/2026 | |
| 81 | BAT/USDT | $0.06640 | $14,408.16 | 06:00:12 03/08/2026 | |
| 82 | BAT/USDT | $0.06632 | $14,165.36 | 06:00:13 03/08/2026 | |
| 83 | BAT/USDT | $0.06633 | $13,330.23 | 05:57:12 03/08/2026 | |
| 84 | BAT/USDT | $0.06593 | $12,564.00 | 05:57:08 03/08/2026 | |
| 85 | BAT/TRY | $0.06610 | $12,548.13 | 05:59:23 03/08/2026 | |
| 86 | BAT/USDT | $0.06632 | $10,909.99 | 06:00:07 03/08/2026 | |
| 87 | BAT/USDT | $0.06620 | $9,508.06 | 06:00:08 03/08/2026 | |
| 88 | BAT/USDT | $0.06632 | $9,288.29 | 06:00:11 03/08/2026 | |
| 89 | BAT/USDT | $0.06642 | $9,283.42 | 06:00:07 03/08/2026 | |
| 90 | BAT/USDT | $0.06647 | $9,278.87 | 06:00:09 03/08/2026 | |
| 91 | BAT/USDT | $0.06643 | $9,273.13 | 05:57:11 03/08/2026 | |
| 92 | BAT/USDT | $0.06613 | $9,251.18 | 05:57:16 03/08/2026 | |
| 93 | BAT/USDT | $0.06623 | $9,153.78 | 05:57:16 03/08/2026 | |
| 94 | BAT/USDT | $0.06652 | $8,906.16 | 06:00:08 03/08/2026 | |
| 95 | BAT/USDT | $0.06632 | $8,298.69 | 06:00:07 03/08/2026 | |
| 96 | BAT/USDT | $0.06642 | $8,238.91 | 05:56:23 03/08/2026 | |
| 97 | BAT/KRW | $0.06590 | $8,180.89 | 05:59:53 03/08/2026 | |
| 98 | BAT/INR | $0.07074 | $8,079.90 | 06:00:12 03/08/2026 | |
| 99 | BAT/EUR | $0.06630 | $5,729.66 | 05:57:10 03/08/2026 | |
| 100 | BAT/INR | $0.06936 | $5,451.05 | 06:00:12 03/08/2026 | |
| 101 | BAT/JPY | $0.06602 | $5,345.29 | 05:57:08 03/08/2026 | |
| 102 | BAT/USDT | $0.06663 | $5,161.20 | 05:57:09 03/08/2026 | |
| 103 | BAT/USDT | $0.06622 | $4,478.64 | 06:00:07 03/08/2026 | |
| 104 | BAT/USDT | $0.06652 | $3,785.47 | 06:00:12 03/08/2026 | |
| 105 | BAT/USDT | $0.06632 | $3,070.11 | 05:54:54 03/08/2026 | |
| 106 | BAT/EUR | $0.06642 | $3,056.80 | 05:57:07 03/08/2026 | |
| 107 | BAT/WETH | $0.06657 | $2,953.27 | 05:28:59 03/08/2026 | |
| 108 | BAT/USD | $0.06630 | $2,657.51 | 05:59:23 03/08/2026 | |
| 109 | BAT/USDT | $0.06637 | $2,440.68 | 05:59:53 03/08/2026 | |
| 110 | BAT/USDT | $0.06645 | $2,367.27 | 05:56:24 03/08/2026 | |
| 111 | BAT/USDT | $0.06563 | $2,347.46 | 05:59:53 03/08/2026 | |
| 112 | BAT/USDT | $0.06642 | $2,054.31 | 06:00:12 03/08/2026 | |
| 113 | BAT/ETH | $0.06629 | $1,835.84 | 05:57:00 03/08/2026 | |
| 114 | BAT/USDT | $0.06659 | $1,608.81 | 05:45:10 03/08/2026 | |
| 115 | BAT/USDT | $0.06623 | $1,431.48 | 06:00:16 03/08/2026 | |
| 116 | BAT/TRY | $0.06646 | $1,086.17 | 05:54:08 03/08/2026 | |
| 117 | BAT/USD | $0.06642 | $1,059.61 | 05:45:10 03/08/2026 | |
| 118 | BAT/USD | $0.06741 | $970.11 | 05:59:23 03/08/2026 | |
| 119 | BAT/USDC | $0.06658 | $883.73 | 06:00:07 03/08/2026 | |
| 120 | BAT/USDC | $0.06659 | $883.66 | 06:00:09 03/08/2026 | |
| 121 | BAT/MXN | $0.06639 | $845.01 | 05:59:23 03/08/2026 | |
| 122 | ETH/BAT | $1,882.58 | $832.15 | 05:42:47 03/08/2026 | |
| 123 | BAT/AUD | $0.06679 | $701.25 | 06:00:08 03/08/2026 | |
| 124 | BAT/USDT | $0.06613 | $420.55 | 05:59:23 03/08/2026 | |
| 125 | BAT/USDC | $0.06653 | $398.75 | 05:56:24 03/08/2026 | |
| 126 | BAT/USD | $0.06654 | $375.63 | 05:57:16 03/08/2026 | |
| 127 | BAT/WBNB | $0.06605 | $335.50 | 05:53:08 03/08/2026 | |
| 128 | BAT/BTC | $0.06653 | $314.53 | 05:56:29 03/08/2026 | |
| 129 | BAT/JPY | $0.06615 | $207.43 | 05:57:08 03/08/2026 | |
| 130 | BAT/WETH | $0.06676 | $186.47 | 02:45:59 03/08/2026 | |
| 131 | BAT/WBNB | $0.06611 | $163.06 | 05:52:36 03/08/2026 | |
| 132 | BAT/SOL | $0.06596 | $149.45 | 04:46:03 03/08/2026 | |
| 133 | BAT/THB | $0.06702 | $127.94 | 05:57:07 03/08/2026 | |
| 134 | BAT/IDR | $0.06659 | $101.81 | 06:00:15 03/08/2026 | |
| 135 | BAT/USDT | $0.06642 | $101.50 | 06:00:15 03/08/2026 | |
| 136 | BAT/USD | $0.06547 | $90.72 | 05:56:24 03/08/2026 | |
| 137 | BAT/IDR | $0.06630 | $75.10 | 06:00:07 03/08/2026 | |
| 138 | BAT/INR | $0.06996 | $60.13 | 05:54:07 03/08/2026 | |
| 139 | BAT/USDT | $0.06632 | $59.03 | 06:00:16 03/08/2026 | |
| 140 | BAT/USDT | $0.06644 | $45.19 | 05:57:12 03/08/2026 | |
| 141 | BAT/ETH | $0.06628 | $42.49 | 05:51:10 03/08/2026 | |
| 142 | BAT/WBNB | $0.06555 | $34.28 | 05:52:36 03/08/2026 | |
| 143 | BAT/WBNB | $0.06617 | $26.93 | 05:53:08 03/08/2026 | |
| 144 | BAT/IDR | $0.06553 | $26.77 | 05:59:23 03/08/2026 | |
| 145 | BAT/USD | $0.06640 | $24.54 | 05:48:10 03/08/2026 | |
| 146 | BAT/BNT | $0.06693 | $24.51 | 05:57:09 03/08/2026 | |
| 147 | BAT/EUR | $0.06654 | $24.27 | 05:48:10 03/08/2026 | |
| 148 | BAT/GBP | $0.06646 | $24.01 | 05:21:07 03/08/2026 | |
| 149 | BAT/USD | $0.06611 | $21.84 | 05:57:12 03/08/2026 | |
| 150 | BAT/USDT | $0.06637 | $21.34 | 05:48:10 03/08/2026 | |
| 151 | BAT/SOL | $0.06670 | $12.91 | 23:31:51 02/08/2026 | |
| 152 | BAT/EUR | $0.06647 | $11.55 | 06:00:12 03/08/2026 | |
| 153 | BAT/INR | $0.1257 | $10.47 | 06:00:13 03/08/2026 | |
| 154 | PENGU/BAT | $0.006164 | $4.82 | 05:57:31 03/08/2026 | |
| 155 | BAT/PHP | $0.1132 | $4.54 | 06:00:07 03/08/2026 | |
| 156 | BAT/KRW | $0.06930 | $4.15 | 06:00:09 03/08/2026 | |
| 157 | BAT/USDC | $0.06618 | $2.86 | 03:14:50 03/08/2026 | |
| 158 | BAT/USDT | $0.06453 | $2.66 | 06:00:08 03/08/2026 | |
| 159 | BAT/USDC | $0.06608 | $2.20 | 03:14:50 03/08/2026 | |
| 160 | BAT/INR | $0.06406 | $1.76 | 06:00:08 03/08/2026 | |
| 161 | BAT/INR | $0.04130 | $1.36 | 06:00:11 03/08/2026 | |
| 162 | BAT/USDT | $0.07292 | $0 | 05:59:53 03/08/2026 | |
| 163 | BAT/BTC | $0.08905 | $0 | 06:00:08 03/08/2026 | |
| 164 | BAT/USDC | $0.06990 | $0 | 06:00:08 03/08/2026 | |
| 165 | BAT/EUR | $0.06589 | $0 | 05:59:23 03/08/2026 | |
| 166 | BAT/USD | $0.06417 | $0 | 05:59:53 03/08/2026 | |
| 167 | BAT/NZD | $0.06686 | $0 | 06:00:08 03/08/2026 | |
| 168 | BAT/USD | $0.06661 | $0 | 06:00:08 03/08/2026 | |
| 169 | BAT/KRW | $0.06930 | $0 | 05:56:23 03/08/2026 | |
| 170 | BAT/KRW | $0.06369 | $0 | 05:54:09 03/08/2026 | |
| 171 | BAT/AUD | $0.06624 | $0 | 05:57:08 03/08/2026 | |
| 172 | BAT/BTC | $0.06926 | $0 | 05:56:53 03/08/2026 | |
| 173 | BAT/USDT | $0.07581 | $0 | 05:56:24 03/08/2026 | |
| 174 | BAT/AUD | $0.06720 | $0 | 05:54:07 03/08/2026 | |
| 175 | BAT/USDT | $0.07522 | $0 | 06:00:16 03/08/2026 | |
| 176 | BAT/USDT | $0.09220 | $0 | 06:00:07 03/08/2026 | |
| 177 | BAT/AUD | $0.06676 | $0 | 06:00:37 03/08/2026 | |
| 178 | BAT/GBP | $0.07991 | $0 | 06:00:37 03/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 06:00:37 03/08/2026 | |
| 180 | BAT/USDC | $0.07917 | $0 | 06:00:37 03/08/2026 | |
| 181 | BAT/USDT | $0.06643 | $0 | 05:57:09 03/08/2026 | |
| 182 | BAT/BTC | $0.08905 | $0 | 06:00:11 03/08/2026 | |
| 183 | BAT/USDC | $0.06990 | $0 | 06:00:11 03/08/2026 | |
| 184 | BAT/JPY | $0.06562 | $0 | 05:54:11 03/08/2026 | |
| 185 | BAT/INR | $0.08383 | $0 | 05:42:07 03/08/2026 | |
| 186 | BAT/USD | $0.06824 | $0 | 06:00:11 03/08/2026 | |
| 187 | BAT/USDT | $0.09934 | $0 | 06:00:11 03/08/2026 | |
| 188 | BAT/BTC | $0.08905 | $0 | 06:00:07 03/08/2026 | |
| 189 | BAT/USDC | $0.06990 | $0 | 06:00:07 03/08/2026 | |
| 190 | BAT/USDT | $0.06643 | $0 | 05:57:09 03/08/2026 | |
| 191 | BAT/USDT | $0.06640 | $0 | 06:03:54 03/08/2026 | |
| 192 | BAT/USDT | $0.06633 | $0 | 06:00:08 03/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,342,844 với tỷ giá $0.06623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.