Vốn hóa: $2,177,056,970,513 Khối lượng (24h): $54,861,415,317 Tiền ảo: 39,224 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05966 $33,594,509 01:00:16 13/08/2026
2 Binance Binance BAT/USDT $0.05930 $2,982,140 00:54:17 13/08/2026
3 Toobit Toobit BAT/USDT $0.05933 $2,446,910 00:57:15 13/08/2026
4 Paribu Paribu BAT/TRY $0.05962 $1,888,126 00:59:23 13/08/2026
5 BitDelta BitDelta BAT/USDT $0.05983 $1,791,601 01:00:11 13/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.05941 $1,745,229 00:57:15 13/08/2026
7 BTCC BTCC BAT/USDT $0.05954 $1,241,396 00:57:17 13/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05961 $965,204 01:00:17 13/08/2026
9 YEX YEX BAT/USDT $0.05934 $934,386 00:57:16 13/08/2026
10 Bybit Bybit BAT/USDT $0.05933 $746,760 00:54:16 13/08/2026
11 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
12 MEXC MEXC BAT/USDT $0.05936 $651,012 00:57:16 13/08/2026
13 CRMClick CRMClick BAT/USDT $0.05894 $527,122 00:57:12 13/08/2026
14 HTX HTX BAT/USDT $0.05944 $526,454 00:56:24 13/08/2026
15 Tapbit Tapbit BAT/USDT $0.2472 $519,855 00:57:16 13/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,694 01:00:17 13/08/2026
17 Binance Binance BAT/USDT $0.05953 $499,947 00:56:42 13/08/2026
18 Pionex Pionex BAT/USDT $0.05954 $476,525 00:57:09 13/08/2026
19 YEX YEX BAT/USDT $0.05973 $469,627 01:00:08 13/08/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.05957 $461,649 01:00:15 13/08/2026
21 BTSE BTSE BAT/USDT $0.05923 $461,468 00:57:15 13/08/2026
22 BlockFin BlockFin BAT/USDT $0.05954 $456,371 01:00:11 13/08/2026
23 BITmarkets BITmarkets BAT/USDT $0.05954 $447,652 01:00:15 13/08/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.05974 $447,234 01:00:12 13/08/2026
25 P2B P2B BAT/USDT $0.05934 $426,464 00:45:07 13/08/2026
26 Picol Picol BAT/USDT $0.05974 $421,759 01:00:11 13/08/2026
27 GroveX GroveX BAT/USDT $0.05934 $393,707 00:57:07 13/08/2026
28 Phemex Phemex BAT/USDT $0.05944 $355,771 00:57:08 13/08/2026
29 Bitbase Bitbase BAT/USDT $0.05932 $335,167 00:54:18 13/08/2026
30 Bitunix Bitunix BAT/USDT $0.05933 $333,784 00:54:16 13/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.05967 $314,613 01:00:16 13/08/2026
32 BitGW Exchange BitGW Exchange BAT/USDT $0.05974 $285,602 01:00:12 13/08/2026
33 Gems Trade Gems Trade BAT/USDT $0.05974 $281,110 01:00:12 13/08/2026
34 OKX OKX BAT/USDT $0.05948 $280,613 00:56:23 13/08/2026
35 Azbit Azbit BAT/USDT $0.05944 $276,514 00:57:09 13/08/2026
36 BloFin BloFin BAT/USDT $0.05953 $272,333 00:57:18 13/08/2026
37 BTCC BTCC BAT/USDT $0.05953 $249,980 00:57:12 13/08/2026
38 Upbit Upbit BAT/KRW $0.05922 $245,589 00:56:53 13/08/2026
39 x.me Exchange x.me Exchange BAT/USDT $0.05933 $227,396 00:57:18 13/08/2026
40 BlockFin BlockFin BAT/USDT $0.05954 $225,139 01:00:15 13/08/2026
41 Zoomex Zoomex BAT/USDT $0.05942 $224,652 00:57:16 13/08/2026
42 P2B P2B BAT/USD $0.05940 $212,070 00:45:07 13/08/2026
43 Cofinex Cofinex BAT/USDT $0.05954 $208,392 01:00:15 13/08/2026
44 Bitbase Bitbase BAT/USDT $0.05933 $208,345 00:51:10 13/08/2026
45 WEEX WEEX BAT/USDT $0.05954 $200,184 00:57:10 13/08/2026
46 CoinW CoinW BAT/USDT $0.05944 $180,039 00:57:09 13/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.05960 $171,710 00:56:29 13/08/2026
48 Bitrue Bitrue BAT/USDT $0.05943 $168,160 00:57:16 13/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.05954 $130,700 00:57:10 13/08/2026
50 Kraken Kraken BAT/USD $0.05972 $119,318 00:59:25 13/08/2026
51 Bybit Bybit BAT/USDT $0.05940 $117,721 00:54:09 13/08/2026
52 AlphaX AlphaX BAT/USDT $0.05964 $115,333 01:00:17 13/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05949 $103,378 00:56:59 13/08/2026
54 BYDFi BYDFi BAT/USDT $0.05944 $101,543 00:57:08 13/08/2026
55 Bitvavo Bitvavo BAT/EUR $0.05947 $82,782.89 00:57:12 13/08/2026
56 Ourbit Ourbit BAT/USDT $0.05954 $81,578.59 00:57:08 13/08/2026
57 Bitunix Bitunix BAT/USDT $0.05944 $76,691.52 00:57:12 13/08/2026
58 XT.COM XT.COM BAT/USDT $0.05954 $75,005.14 00:57:10 13/08/2026
59 BitTap BitTap BAT/USDT $0.05974 $73,561.73 01:00:16 13/08/2026
60 Bitrue Bitrue BAT/USDT $0.05944 $71,731.27 00:57:08 13/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.05944 $60,963.58 00:57:16 13/08/2026
62 MEXC MEXC BAT/USDT $0.05943 $58,037.12 00:54:09 13/08/2026
63 XXKK XXKK BAT/USDT $0.05975 $54,880.84 01:00:11 13/08/2026
64 XBO.com XBO.com BAT/USDT $0.05969 $54,530.33 01:00:07 13/08/2026
65 BingX BingX BAT/USDT $0.05943 $53,474.12 00:51:10 13/08/2026
66 WhiteBIT WhiteBIT BAT/USDT $0.05934 $52,545.85 00:45:08 13/08/2026
67 KuCoin KuCoin BAT/USDT $0.05904 $52,024.06 00:54:19 13/08/2026
68 KuCoin KuCoin BAT/USDT $0.05944 $51,736.58 00:56:23 13/08/2026
69 HitBTC HitBTC BAT/USDT $0.05971 $50,736.67 01:00:11 13/08/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.05971 $50,736.67 01:00:14 13/08/2026
71 Changelly Changelly BAT/USDT $0.05971 $50,733.92 01:00:13 13/08/2026
72 Gleec BTC Gleec BTC BAT/USDT $0.05971 $50,733.92 01:00:08 13/08/2026
73 FMFW.io FMFW.io BAT/USD $0.05945 $50,390.41 00:57:11 13/08/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.05974 $49,116.45 01:00:12 13/08/2026
75 Tapbit Tapbit BAT/USDT $0.05944 $44,038.51 00:57:08 13/08/2026
76 Bitbank Bitbank BAT/JPY $0.05954 $42,842.55 00:57:08 13/08/2026
77 Koinpark Koinpark BAT/USDT $0.05984 $40,945.85 01:00:07 13/08/2026
78 DigiFinex DigiFinex BAT/USDT $0.05964 $40,160.09 01:00:12 13/08/2026
79 ICRYPEX ICRYPEX BAT/USDT $0.05933 $39,926.24 01:00:08 13/08/2026
80 Bitrue Bitrue BAT/USDC $0.05959 $35,483.90 00:57:08 13/08/2026
81 TxFlow TxFlow BAT/USDC $0.05939 $35,483.05 00:57:27 13/08/2026
82 Bit2Me Bit2Me BAT/EUR $0.05936 $31,045.37 00:57:09 13/08/2026
83 Coinstore Coinstore BAT/USDT $0.05944 $30,940.27 00:57:08 13/08/2026
84 KCEX KCEX BAT/USDT $0.05944 $30,393.99 00:57:09 13/08/2026
85 Kraken Kraken BAT/EUR $0.05935 $29,884.97 00:59:25 13/08/2026
86 BitKan BitKan BAT/USDT $0.05957 $29,699.57 01:00:08 13/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.05974 $29,543.12 01:00:13 13/08/2026
88 Gate Gate BAT/USDT $0.05911 $29,179.87 00:54:19 13/08/2026
89 LeveX LeveX BAT/USDT $0.05979 $28,993.23 01:00:16 13/08/2026
90 Bithumb Bithumb BAT/KRW $0.05953 $28,955.13 00:59:54 13/08/2026
91 Pionex Pionex BAT/USDT $0.05933 $28,797.35 00:57:16 13/08/2026
92 ASTX ASTX BAT/USDT $0.05993 $27,535.72 01:00:08 13/08/2026
93 SuperEx SuperEx BAT/USDT $0.06004 $24,883.87 01:00:09 13/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.05984 $23,117.29 01:00:12 13/08/2026
95 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05868 $19,336.30 00:56:29 13/08/2026
96 Gate Gate BAT/USDT $0.05945 $17,855.84 00:56:24 13/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.40 01:00:07 13/08/2026
98 Koinpark Koinpark BAT/INR $0.06303 $15,007.18 01:00:07 13/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.05962 $13,535.34 01:00:12 13/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06083 $13,267.65 00:59:23 13/08/2026
101 KTX KTX BAT/USDT $0.05984 $12,493.19 01:00:12 13/08/2026
102 Variational Variational BAT/USDC $0.05969 $10,407.83 01:03:16 13/08/2026
103 BloFin BloFin BAT/USDT $0.05923 $10,328.24 00:57:17 13/08/2026
104 BITmarkets BITmarkets BAT/USD $0.05990 $9,529.01 01:00:12 13/08/2026
105 B2Z Exchange B2Z Exchange BAT/USD $0.05990 $9,528.79 01:00:11 13/08/2026
106 BITmarkets BITmarkets BAT/USDT $0.05974 $8,959.41 01:00:12 13/08/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.05973 $8,959.20 01:00:11 13/08/2026
108 BTSE BTSE BAT/USDT $0.05943 $8,925.49 00:57:11 13/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.05933 $6,512.72 00:57:11 13/08/2026
110 Bitget Bitget BAT/USDT $0.05914 $6,477.65 00:54:59 13/08/2026
111 Bitso Bitso BAT/USD $0.05959 $6,380.05 00:59:53 13/08/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.05942 $5,657.06 00:57:47 13/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.06193 $4,941.17 00:57:12 13/08/2026
114 OKX OKX BAT/EUR $0.05959 $4,864.32 00:56:23 13/08/2026
115 Bitlo Bitlo BAT/TRY $0.05968 $4,408.28 01:00:07 13/08/2026
116 OKX OKX BAT/USDC $0.05907 $4,148.61 00:56:23 13/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05950 $3,837.81 00:57:08 13/08/2026
118 OKJ OKJ BAT/JPY $0.05962 $3,519.86 00:57:11 13/08/2026
119 BYDFi BYDFi BAT/USDT $0.05920 $3,433.74 01:00:15 13/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05946 $3,313.79 00:59:53 13/08/2026
121 Bitso Bitso BAT/MXN $0.06096 $3,234.25 00:59:53 13/08/2026
122 WazirX WazirX BAT/INR $0.06391 $2,735.48 01:00:12 13/08/2026
123 Dzengi.com Dzengi.com BAT/USD $0.05936 $2,554.83 01:00:10 13/08/2026
124 CoinEx CoinEx BAT/USDT $0.05964 $2,483.64 00:59:23 13/08/2026
125 WazirX WazirX BAT/USDT $0.06323 $2,424.16 01:00:12 13/08/2026
126 Gemini Gemini BAT/USD $0.05992 $2,130.40 00:59:53 13/08/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.05934 $2,041.75 00:57:12 13/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05964 $1,961.34 00:59:23 13/08/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05949 $1,580.32 00:51:36 13/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,886.58 $1,504.11 00:28:59 13/08/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05872 $1,159.73 00:57:08 13/08/2026
132 Binance.US Binance.US BAT/USDT $0.05934 $1,054.03 00:59:53 13/08/2026
133 Bitkub Bitkub BAT/THB $0.06009 $1,028.96 00:57:09 13/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05949 $984.68 00:31:01 13/08/2026
135 BITmarkets BITmarkets BAT/USDC $0.05949 $786.08 01:00:12 13/08/2026
136 B2Z Exchange B2Z Exchange BAT/USDC $0.05949 $785.92 01:00:11 13/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05898 $646.10 00:56:59 13/08/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.06069 $621.04 00:36:05 13/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05942 $568.74 00:21:47 13/08/2026
140 TRIV TRIV BAT/IDR $0.06000 $429.41 01:00:16 13/08/2026
141 TRIV TRIV BAT/USDT $0.05984 $427.96 01:00:16 13/08/2026
142 ZebPay ZebPay BAT/INR $0.06217 $371.31 00:57:08 13/08/2026
143 BitTrade BitTrade BAT/JPY $0.06445 $341.04 00:57:10 13/08/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05903 $324.32 00:31:01 13/08/2026
145 CEX.IO CEX.IO BAT/USDT $0.05946 $249.39 00:57:12 13/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06147 $229.03 00:59:53 13/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05952 $176.10 00:51:36 13/08/2026
148 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06239 $151.02 21:54:23 12/08/2026
149 Indodax Indodax BAT/IDR $0.05922 $136.38 00:59:24 13/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.05984 $106.53 01:00:12 13/08/2026
151 Korbit Korbit BAT/KRW $0.05832 $106.02 00:57:12 13/08/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.05956 $102.66 00:39:01 13/08/2026
153 Bancor Network Bancor Network BAT/BNT $0.06259 $99.77 00:57:09 13/08/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06053 $74.39 00:21:52 13/08/2026
155 PrimeXBT PrimeXBT BAT/USDT $0.05964 $71.15 01:00:16 13/08/2026
156 CoinJar CoinJar BAT/USDC $0.06191 $61.91 01:00:25 13/08/2026
157 CoinJar CoinJar BAT/AUD $0.06191 $61.91 01:00:25 13/08/2026
158 Poloniex Poloniex BAT/USDT $0.05864 $52.93 00:59:23 13/08/2026
159 LATOKEN LATOKEN BAT/USDT $0.06267 $49.09 00:48:08 13/08/2026
160 Binance TH Binance TH BAT/USDT $0.05954 $29.92 00:57:07 13/08/2026
161 Upbit Upbit BAT/USDT $0.06098 $27.67 00:56:53 13/08/2026
162 CEX.IO CEX.IO BAT/USD $0.05959 $27.44 00:57:12 13/08/2026
163 CEX.IO CEX.IO BAT/EUR $0.05959 $24.48 00:57:12 13/08/2026
164 CEX.IO CEX.IO BAT/GBP $0.05977 $19.87 00:57:12 13/08/2026
165 BTC Markets BTC Markets BAT/AUD $0.06080 $19.46 00:54:09 13/08/2026
166 Unocoin Unocoin BAT/INR $0.1256 $10.47 01:00:08 13/08/2026
167 Upbit Upbit BAT/BTC $0.06257 $9.26 00:56:23 13/08/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06099 $8.77 00:21:52 13/08/2026
169 Tokocrypto Tokocrypto BAT/USDT $0.05954 $7.94 00:57:09 13/08/2026
170 Orca Orca BAT/USDC $0.06066 $7.65 00:29:13 13/08/2026
171 Independent Reserve Independent Reserve BAT/AUD $0.05999 $7.34 01:00:12 13/08/2026
172 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006371 $6.79 00:29:10 13/08/2026
173 Coins.ph Coins.ph BAT/PHP $0.1131 $4.54 00:57:07 13/08/2026
174 GOPAX GOPAX BAT/KRW $0.07050 $4.22 01:00:12 13/08/2026
175 HitBTC HitBTC BAT/BTC $0.08916 $0 01:00:11 13/08/2026
176 HitBTC HitBTC BAT/USDC $0.06991 $0 01:00:11 13/08/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.06026 $0 01:00:12 13/08/2026
178 Independent Reserve Independent Reserve BAT/USD $0.06036 $0 01:00:12 13/08/2026
179 Coinone Coinone BAT/KRW $0.07047 $0 00:58:55 13/08/2026
180 ZebPay ZebPay BAT/AUD $0.06035 $0 00:57:08 13/08/2026
181 Bitbns Bitbns BAT/INR $0.04034 $0 01:00:07 13/08/2026
182 BitMart BitMart BAT/USDT $0.07522 $0 01:00:16 13/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09220 $0 01:00:08 13/08/2026
184 CoinJar CoinJar BAT/GBP $0.06483 $0 01:00:25 13/08/2026
185 CoinJar CoinJar BAT/USD $0.06653 $0 01:00:25 13/08/2026
186 FMFW.io FMFW.io BAT/BTC $0.08924 $0 00:57:11 13/08/2026
187 FMFW.io FMFW.io BAT/USDC $0.06991 $0 00:57:11 13/08/2026
188 Giottus Giottus BAT/INR $0.08380 $0 00:54:08 13/08/2026
189 CoinZoom CoinZoom BAT/USD $0.06480 $0 00:57:08 13/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.09934 $0 00:57:08 13/08/2026
191 Changelly Changelly BAT/BTC $0.08915 $0 01:00:13 13/08/2026
192 Changelly Changelly BAT/USDC $0.06990 $0 01:00:13 13/08/2026
193 Young Platform Young Platform BAT/EUR $0.05954 $0 00:57:10 13/08/2026
194 ADEN ADEN BAT/USDT $0.05950 $0 01:03:56 13/08/2026
195 Gate US Gate US BAT/USDT $0.05971 $0 01:00:07 13/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,594,509 với tỷ giá $0.05966.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá