Vốn hóa: $2,632,452,129,839 Khối lượng (24h): $84,538,701,622 Tiền ảo: 39,331 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06747 $42,438,408 19:00:15 26/08/2026
2 BitDelta BitDelta BAT/USDT $0.06749 $7,446,213 19:00:12 26/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
4 Paribu Paribu BAT/TRY $0.06761 $1,657,198 18:59:23 26/08/2026
5 Binibit Binibit BAT/USDT $0.06757 $1,643,086 19:00:09 26/08/2026
6 Toobit Toobit BAT/USDT $0.06754 $1,445,725 18:57:17 26/08/2026
7 Binance Binance BAT/USDT $0.06752 $1,438,971 18:54:17 26/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06743 $767,092 19:00:17 26/08/2026
9 YEX YEX BAT/USDT $0.06716 $761,544 08:57:16 26/08/2026
10 BTSE BTSE BAT/USDT $0.06769 $621,411 18:57:15 26/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06763 $593,258 19:00:15 26/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06759 $592,902 19:00:15 26/08/2026
13 BlockFin BlockFin BAT/USDT $0.06759 $550,656 19:00:11 26/08/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,304 18:57:15 26/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,097 19:00:15 26/08/2026
16 OKJ OKJ BAT/JPY $0.06712 $500,646 18:57:10 26/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06749 $424,686 19:00:08 26/08/2026
18 Phemex Phemex BAT/USDT $0.06759 $403,639 18:57:08 26/08/2026
19 Bybit Bybit BAT/USDT $0.06754 $386,852 18:54:16 26/08/2026
20 YEX YEX BAT/USDT $0.06899 $377,566 17:27:12 25/08/2026
21 Bitbase Bitbase BAT/USDT $0.06731 $352,617 18:48:19 26/08/2026
22 Azbit Azbit BAT/USDT $0.06759 $347,543 18:57:11 26/08/2026
23 BlockFin BlockFin BAT/USDT $0.06738 $333,715 19:00:15 26/08/2026
24 BloFin BloFin BAT/USDT $0.06739 $330,332 18:57:11 26/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06753 $312,848 18:54:16 26/08/2026
26 CRMClick CRMClick BAT/USDT $0.06748 $284,899 19:00:08 26/08/2026
27 HTX HTX BAT/USDT $0.06759 $284,757 18:59:24 26/08/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.06749 $273,950 18:57:18 26/08/2026
29 Pionex Pionex BAT/USDT $0.06758 $253,671 18:57:12 26/08/2026
30 Binance Binance BAT/USDT $0.06759 $250,585 18:56:42 26/08/2026
31 Picol Picol BAT/USDT $0.06759 $223,756 19:00:11 26/08/2026
32 P2B P2B BAT/USDT $0.06758 $222,971 18:57:10 26/08/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.06758 $214,466 19:00:11 26/08/2026
34 Gems Trade Gems Trade BAT/USDT $0.06757 $212,925 19:00:09 26/08/2026
35 OKX OKX BAT/USDT $0.06760 $212,702 18:56:24 26/08/2026
36 Bitbase Bitbase BAT/USDT $0.06719 $197,496 18:39:11 26/08/2026
37 WEEX WEEX BAT/USDT $0.06759 $195,973 18:57:13 26/08/2026
38 Cofinex Cofinex BAT/USDT $0.06778 $186,215 19:00:15 26/08/2026
39 Bitunix Bitunix BAT/USDT $0.06753 $160,472 18:57:17 26/08/2026
40 MEXC MEXC BAT/USDT $0.06754 $155,560 18:57:16 26/08/2026
41 Upbit Upbit BAT/KRW $0.06770 $144,348 18:56:23 26/08/2026
42 Bitrue Bitrue BAT/USDT $0.06759 $140,509 18:57:17 26/08/2026
43 Coinbase Exchange Coinbase Exchange BAT/USD $0.06760 $135,347 18:57:00 26/08/2026
44 Bybit Bybit BAT/USDT $0.06756 $125,635 18:54:11 26/08/2026
45 BTCC BTCC BAT/USDT $0.06758 $125,507 18:57:10 26/08/2026
46 Zoomex Zoomex BAT/USDT $0.06756 $115,984 18:57:18 26/08/2026
47 CoinW CoinW BAT/USDT $0.06739 $109,858 18:48:07 26/08/2026
48 P2B P2B BAT/USD $0.06760 $108,556 18:57:10 26/08/2026
49 TxFlow TxFlow BAT/USDC $0.06749 $90,149.02 18:54:26 26/08/2026
50 Bitunix Bitunix BAT/USDT $0.06758 $76,079.21 18:57:10 26/08/2026
51 BitTap BitTap BAT/USDT $0.06739 $75,794.12 19:00:23 26/08/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.06758 $72,655.14 18:57:08 26/08/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.06748 $72,524.31 18:57:08 26/08/2026
54 MEXC MEXC BAT/USDT $0.06764 $70,623.55 18:57:10 26/08/2026
55 XXKK XXKK BAT/USDT $0.06756 $69,875.05 19:00:11 26/08/2026
56 Kraken Kraken BAT/USD $0.06737 $66,323.62 18:59:24 26/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06774 $66,037.48 18:56:29 26/08/2026
58 BYDFi BYDFi BAT/USDT $0.06769 $54,559.70 19:00:12 26/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06759 $49,767.13 18:57:13 26/08/2026
60 SuperEx SuperEx BAT/USDT $0.06789 $48,584.19 19:00:14 26/08/2026
61 GroveX GroveX BAT/USDT $0.06749 $48,064.10 18:57:11 26/08/2026
62 BloFin BloFin BAT/USDT $0.06749 $46,697.36 18:57:16 26/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06740 $45,119.92 19:00:08 26/08/2026
64 BITmarkets BITmarkets BAT/USD $0.06740 $45,118.01 19:00:12 26/08/2026
65 BingX BingX BAT/USDT $0.06769 $44,726.18 18:54:10 26/08/2026
66 Ourbit Ourbit BAT/USDT $0.06739 $43,453.95 18:51:07 26/08/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.06789 $42,908.66 19:00:09 26/08/2026
68 XBO.com XBO.com BAT/USDT $0.06768 $42,813.33 18:57:10 26/08/2026
69 Gate Gate BAT/USDT $0.06750 $42,434.53 18:54:19 26/08/2026
70 Tapbit Tapbit BAT/USDT $0.06758 $39,744.93 18:57:08 26/08/2026
71 Bithumb Bithumb BAT/KRW $0.06771 $36,938.22 18:59:24 26/08/2026
72 XT.COM XT.COM BAT/USDT $0.06759 $36,174.94 18:57:11 26/08/2026
73 Bitrue Bitrue BAT/USDT $0.06758 $35,466.24 18:57:10 26/08/2026
74 FMFW.io FMFW.io BAT/USD $0.06743 $33,341.81 18:54:11 26/08/2026
75 HitBTC HitBTC BAT/USDT $0.06757 $33,339.42 18:57:07 26/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06757 $33,244.31 19:00:10 26/08/2026
77 Changelly Changelly BAT/USDT $0.06757 $33,244.31 19:00:07 26/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06757 $33,244.31 19:00:07 26/08/2026
79 Bitvavo Bitvavo BAT/EUR $0.06764 $32,765.83 18:57:08 26/08/2026
80 Koinpark Koinpark BAT/USDT $0.06759 $31,372.59 19:00:08 26/08/2026
81 Bitrue Bitrue BAT/USDC $0.06770 $28,601.58 18:57:10 26/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06723 $27,360.41 18:59:25 26/08/2026
83 Kraken Kraken BAT/EUR $0.06735 $27,104.55 18:59:24 26/08/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.06749 $27,031.61 19:00:12 26/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.06748 $26,995.89 19:00:11 26/08/2026
86 Bit2Me Bit2Me BAT/EUR $0.06735 $26,669.75 18:57:10 26/08/2026
87 KCEX KCEX BAT/USDT $0.06759 $26,054.15 18:57:09 26/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06749 $24,459.23 19:00:12 26/08/2026
89 BitKan BitKan BAT/USDT $0.06761 $24,139.44 19:00:08 26/08/2026
90 LeveX LeveX BAT/USDT $0.06742 $23,380.46 19:00:15 26/08/2026
91 KuCoin KuCoin BAT/USDT $0.06709 $22,869.55 18:54:19 26/08/2026
92 EasiCoin EasiCoin BAT/USDT $0.06748 $21,845.78 19:00:08 26/08/2026
93 ASTX ASTX BAT/USDT $0.06759 $18,330.73 19:00:13 26/08/2026
94 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.60 18:57:13 26/08/2026
95 Coinstore Coinstore BAT/USDT $0.06749 $15,589.78 19:00:11 26/08/2026
96 KuCoin KuCoin BAT/USDT $0.06749 $15,536.69 18:55:23 26/08/2026
97 Tothemoon Tothemoon BAT/USDT $0.06776 $14,478.53 19:00:17 26/08/2026
98 KTX KTX BAT/USDT $0.06759 $10,905.73 19:00:10 26/08/2026
99 BTSE BTSE BAT/USDT $0.06778 $9,679.59 18:57:10 26/08/2026
100 BITmarkets BITmarkets BAT/USDT $0.06768 $9,664.89 19:00:12 26/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06770 $9,663.47 19:00:08 26/08/2026
102 Bitget Bitget BAT/USDT $0.06759 $9,545.76 18:55:02 26/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06713 $9,233.73 18:59:53 26/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06738 $8,546.11 18:59:53 26/08/2026
105 Kanga Exchange Kanga Exchange BAT/USDT $0.06759 $7,184.09 19:00:07 26/08/2026
106 Koinpark Koinpark BAT/INR $0.07174 $6,891.31 19:00:08 26/08/2026
107 Bitbank Bitbank BAT/JPY $0.06757 $6,336.72 18:57:10 26/08/2026
108 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
109 CoinEx CoinEx BAT/USDT $0.06761 $5,525.08 18:59:53 26/08/2026
110 AlphaX AlphaX BAT/USDT $0.06749 $5,480.94 19:00:16 26/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.07061 $5,443.31 19:00:12 26/08/2026
112 Pionex Pionex BAT/USDT $0.06749 $5,397.10 18:57:17 26/08/2026
113 LATOKEN LATOKEN BAT/USDT $0.06844 $4,829.33 18:57:10 26/08/2026
114 OKX OKX BAT/USD $0.06846 $4,105.75 18:56:24 26/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06530 $3,941.26 18:59:23 26/08/2026
116 Revolut X Revolut X BAT/USD $0.06757 $3,515.12 19:00:11 26/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06674 $3,425.62 18:56:29 26/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06689 $3,177.77 16:48:24 26/08/2026
119 BYDFi BYDFi BAT/USDT $0.06733 $2,353.41 19:00:15 26/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,465.02 $2,227.62 18:52:35 26/08/2026
121 Gate Gate BAT/USDT $0.06763 $2,195.99 18:56:24 26/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.06759 $2,029.00 19:00:12 26/08/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.06791 $1,979.02 17:07:47 26/08/2026
124 Bitkub Bitkub BAT/THB $0.06809 $1,449.30 18:57:10 26/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06743 $1,445.50 18:57:07 26/08/2026
126 ZebPay ZebPay BAT/INR $0.07117 $1,417.33 18:57:10 26/08/2026
127 Gemini Gemini BAT/USD $0.06782 $1,175.34 18:59:24 26/08/2026
128 WazirX WazirX BAT/INR $0.07842 $1,160.83 19:00:12 26/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06782 $971.70 16:41:47 26/08/2026
130 BITmarkets BITmarkets BAT/USDC $0.06739 $806.48 19:00:12 26/08/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.06740 $806.44 19:00:08 26/08/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06798 $699.25 18:57:07 26/08/2026
133 Binance.US Binance.US BAT/USDT $0.06759 $502.77 18:59:23 26/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.06739 $499.41 19:03:16 26/08/2026
135 Bitlo Bitlo BAT/TRY $0.06754 $454.54 19:00:07 26/08/2026
136 WazirX WazirX BAT/USDT $0.06849 $363.75 19:00:12 26/08/2026
137 Tokocrypto Tokocrypto BAT/USDT $0.06758 $211.81 18:57:08 26/08/2026
138 TRIV TRIV BAT/IDR $0.06775 $196.99 19:00:10 26/08/2026
139 TRIV TRIV BAT/USDT $0.06758 $196.43 19:00:10 26/08/2026
140 Dzengi Dzengi BAT/USD $0.06735 $182.36 18:57:10 26/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06849 $180.64 14:33:35 26/08/2026
142 BITmarkets BITmarkets BAT/IDR $0.06765 $171.29 19:00:12 26/08/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06759 $166.92 18:36:25 26/08/2026
144 Bancor Network Bancor Network BAT/BNT $0.08182 $161.96 18:57:09 26/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06752 $142.65 18:38:47 26/08/2026
146 Indodax Indodax BAT/IDR $0.07064 $120.48 18:59:24 26/08/2026
147 Meteora DAMM Meteora DAMM BAT/SOL $0.06683 $78.03 18:06:46 26/08/2026
148 HitBTC HitBTC BAT/USDC $0.06779 $68.47 18:57:07 26/08/2026
149 Changelly Changelly BAT/USDC $0.06779 $68.46 19:00:07 26/08/2026
150 FMFW.io FMFW.io BAT/USDC $0.06779 $68.32 18:54:11 26/08/2026
151 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06848 $43.02 18:56:29 26/08/2026
152 Coinone Coinone BAT/KRW $0.06719 $40.11 18:58:53 26/08/2026
153 BitTrade BitTrade BAT/JPY $0.06819 $33.67 18:57:11 26/08/2026
154 CEX.IO CEX.IO BAT/USDT $0.06770 $30.07 18:54:12 26/08/2026
155 Korbit Korbit BAT/KRW $0.06719 $28.29 18:54:10 26/08/2026
156 CEX.IO CEX.IO BAT/GBP $0.06792 $25.29 18:54:12 26/08/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06767 $23.01 15:11:59 26/08/2026
158 CEX.IO CEX.IO BAT/USD $0.06773 $17.82 18:54:12 26/08/2026
159 CEX.IO CEX.IO BAT/EUR $0.06786 $14.92 18:54:12 26/08/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.06772 $12.39 18:38:47 26/08/2026
161 Unocoin Unocoin BAT/INR $0.07348 $10.50 19:00:10 26/08/2026
162 Orca Orca BAT/USDC $0.06709 $9.12 18:41:07 26/08/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009312 $8.47 16:52:50 26/08/2026
164 Upbit Upbit BAT/BTC $0.06783 $6.66 18:56:53 26/08/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06748 $6.63 03:38:14 26/08/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06703 $4.71 03:56:57 26/08/2026
167 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 19:00:07 26/08/2026
168 GOPAX GOPAX BAT/KRW $0.07225 $4.33 19:00:08 26/08/2026
169 Independent Reserve Independent Reserve BAT/AUD $0.06842 $3.56 19:00:08 26/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06862 $3.23 19:00:08 26/08/2026
171 Variational Variational BAT/USDC $0.06746 $1.89 19:03:16 26/08/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06669 $0.09533 21:58:30 25/08/2026
173 Poloniex Poloniex BAT/USDT $0.07059 $0 18:59:23 26/08/2026
174 HitBTC HitBTC BAT/BTC $0.1104 $0 18:57:07 26/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06835 $0 19:00:08 26/08/2026
176 BTC Markets BTC Markets BAT/AUD $0.08305 $0 19:00:13 26/08/2026
177 Upbit Upbit BAT/USDT $0.05850 $0 18:56:53 26/08/2026
178 ZebPay ZebPay BAT/AUD $0.06852 $0 18:57:10 26/08/2026
179 Bitbns Bitbns BAT/INR $0.04042 $0 18:57:08 26/08/2026
180 BitMart BitMart BAT/USDT $0.07528 $0 19:00:16 26/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09228 $0 19:00:07 26/08/2026
182 CoinJar CoinJar BAT/AUD $0.07157 $0 19:00:08 26/08/2026
183 CoinJar CoinJar BAT/GBP $0.06549 $0 19:00:08 26/08/2026
184 CoinJar CoinJar BAT/USD $0.07171 $0 19:00:08 26/08/2026
185 CoinJar CoinJar BAT/USDC $0.05814 $0 19:00:08 26/08/2026
186 FMFW.io FMFW.io BAT/BTC $0.1104 $0 18:54:11 26/08/2026
187 Giottus Giottus BAT/INR $0.07243 $0 19:00:10 26/08/2026
188 CoinZoom CoinZoom BAT/USD $0.06882 $0 19:00:11 26/08/2026
189 CoinZoom CoinZoom BAT/USDT $0.08999 $0 19:00:11 26/08/2026
190 Changelly Changelly BAT/BTC $0.1104 $0 19:00:07 26/08/2026
191 Young Platform Young Platform BAT/EUR $0.06753 $0 19:00:07 26/08/2026
192 Binance TH Binance TH BAT/USDT $0.06759 $0 18:57:10 26/08/2026
193 ADEN ADEN BAT/USDT $0.06744 $0 19:03:56 26/08/2026
194 Gate US Gate US BAT/USDT $0.06748 $0 19:00:07 26/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 26/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,438,408 với tỷ giá $0.06747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá