Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07172 | $39,990,653 | 02:00:15 11/09/2026 | |
| 2 | BAT/USDT | $0.07169 | $2,170,854 | 01:54:16 11/09/2026 | |
| 3 | BAT/TRY | $0.07182 | $1,863,951 | 01:57:54 11/09/2026 | |
| 4 | BAT/USDT | $0.07181 | $1,744,198 | 02:00:11 11/09/2026 | |
| 5 | BAT/USDT | $0.07170 | $1,665,650 | 01:57:16 11/09/2026 | |
| 6 | BAT/USDT | $0.07167 | $738,459 | 02:00:17 11/09/2026 | |
| 7 | BAT/USDT | $0.07167 | $726,621 | 02:00:17 11/09/2026 | |
| 8 | BAT/USDT | $0.07167 | $685,334 | 01:57:16 11/09/2026 | |
| 9 | BAT/USDT | $0.07207 | $644,431 | 01:57:08 11/09/2026 | |
| 10 | BAT/USDT | $0.07178 | $608,987 | 01:54:16 11/09/2026 | |
| 11 | BAT/USDT | $0.07157 | $586,398 | 01:57:15 11/09/2026 | |
| 12 | BAT/USD | $0.07159 | $586,272 | 02:00:15 11/09/2026 | |
| 13 | BAT/USDT | $0.07178 | $578,598 | 02:00:09 11/09/2026 | |
| 14 | BAT/USDT | $0.07158 | $560,278 | 02:00:15 11/09/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,219 | 01:57:15 11/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,092 | 02:00:17 11/09/2026 | |
| 17 | BAT/USDT | $0.07160 | $480,396 | 00:45:36 11/09/2026 | |
| 18 | BAT/USDT | $0.07187 | $432,923 | 01:57:07 11/09/2026 | |
| 19 | BAT/USDT | $0.07172 | $404,485 | 02:00:16 11/09/2026 | |
| 20 | BAT/USDT | $0.07157 | $386,973 | 01:54:08 11/09/2026 | |
| 21 | BAT/USDT | $0.07172 | $349,466 | 01:57:15 11/09/2026 | |
| 22 | BAT/USDT | $0.07177 | $337,119 | 01:57:19 11/09/2026 | |
| 23 | BAT/USDT | $0.07178 | $299,652 | 02:00:10 11/09/2026 | |
| 24 | BAT/USDT | $0.07187 | $286,490 | 01:56:42 11/09/2026 | |
| 25 | BAT/USDT | $0.07187 | $280,733 | 01:57:08 11/09/2026 | |
| 26 | BAT/USDT | $0.07147 | $261,112 | 02:00:15 11/09/2026 | |
| 27 | BAT/USDT | $0.07188 | $247,642 | 02:00:11 11/09/2026 | |
| 28 | BAT/USDT | $0.07157 | $238,602 | 01:48:10 11/09/2026 | |
| 29 | BAT/USDT | $0.07169 | $214,040 | 01:57:17 11/09/2026 | |
| 30 | BAT/USDT | $0.07167 | $200,944 | 01:48:07 11/09/2026 | |
| 31 | BAT/USDT | $0.07168 | $184,759 | 01:59:24 11/09/2026 | |
| 32 | BAT/USDT | $0.07167 | $184,648 | 02:00:11 11/09/2026 | |
| 33 | BAT/USDT | $0.07177 | $182,843 | 01:57:22 11/09/2026 | |
| 34 | BAT/USD | $0.07179 | $177,214 | 01:59:24 11/09/2026 | |
| 35 | BAT/KRW | $0.07275 | $173,518 | 01:56:23 11/09/2026 | |
| 36 | BAT/USDT | $0.07178 | $165,622 | 02:00:07 11/09/2026 | |
| 37 | BAT/USDT | $0.07177 | $156,619 | 01:57:16 11/09/2026 | |
| 38 | BAT/USDT | $0.07177 | $133,709 | 01:45:08 11/09/2026 | |
| 39 | BAT/USDT | $0.07178 | $127,028 | 01:59:23 11/09/2026 | |
| 40 | BAT/USDT | $0.07178 | $126,935 | 02:00:10 11/09/2026 | |
| 41 | BAT/USDT | $0.07178 | $126,811 | 02:00:09 11/09/2026 | |
| 42 | BAT/USDT | $0.07177 | $123,707 | 01:57:11 11/09/2026 | |
| 43 | BAT/USD | $0.07160 | $118,446 | 01:48:10 11/09/2026 | |
| 44 | BAT/USD | $0.07180 | $103,211 | 01:56:29 11/09/2026 | |
| 45 | BAT/USDT | $0.07174 | $91,216.13 | 01:54:08 11/09/2026 | |
| 46 | BAT/USDT | $0.07178 | $86,889.73 | 02:00:16 11/09/2026 | |
| 47 | BAT/EUR | $0.07176 | $83,271.92 | 01:57:07 11/09/2026 | |
| 48 | BAT/EUR | $0.07175 | $78,173.12 | 01:59:24 11/09/2026 | |
| 49 | BAT/USDT | $0.07177 | $73,771.68 | 01:57:11 11/09/2026 | |
| 50 | BAT/USDT | $0.07157 | $73,242.29 | 01:57:19 11/09/2026 | |
| 51 | BAT/JPY | $0.07196 | $72,233.08 | 01:57:07 11/09/2026 | |
| 52 | BAT/USDT | $0.07188 | $71,223.69 | 02:00:07 11/09/2026 | |
| 53 | BAT/EUR | $0.07187 | $67,609.44 | 01:56:59 11/09/2026 | |
| 54 | BAT/USDC | $0.07159 | $65,780.07 | 01:57:27 11/09/2026 | |
| 55 | BAT/USDT | $0.07186 | $62,516.20 | 01:57:12 11/09/2026 | |
| 56 | BAT/USDT | $0.07188 | $60,908.21 | 02:00:07 11/09/2026 | |
| 57 | BAT/USDT | $0.07187 | $60,638.94 | 01:57:09 11/09/2026 | |
| 58 | BAT/USDT | $0.07185 | $59,832.75 | 02:00:11 11/09/2026 | |
| 59 | BAT/USDT | $0.07167 | $59,420.84 | 01:57:19 11/09/2026 | |
| 60 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 61 | BAT/USDT | $0.07188 | $54,837.44 | 02:00:13 11/09/2026 | |
| 62 | BAT/USDT | $0.07138 | $51,976.25 | 02:00:11 11/09/2026 | |
| 63 | BAT/USDT | $0.07187 | $50,018.02 | 01:57:13 11/09/2026 | |
| 64 | BAT/USDT | $0.07167 | $46,025.86 | 01:51:10 11/09/2026 | |
| 65 | BAT/USDT | $0.07138 | $45,013.00 | 02:00:11 11/09/2026 | |
| 66 | BAT/USDT | $0.07187 | $42,972.98 | 01:57:12 11/09/2026 | |
| 67 | BAT/USD | $0.07170 | $42,823.98 | 02:00:12 11/09/2026 | |
| 68 | BAT/USD | $0.07170 | $42,823.28 | 02:00:09 11/09/2026 | |
| 69 | BAT/USDT | $0.07167 | $38,847.69 | 01:57:11 11/09/2026 | |
| 70 | BAT/USDT | $0.07187 | $36,698.99 | 01:57:12 11/09/2026 | |
| 71 | BAT/KRW | $0.07298 | $35,236.46 | 01:59:54 11/09/2026 | |
| 72 | BAT/USDT | $0.07178 | $30,885.26 | 02:00:10 11/09/2026 | |
| 73 | BAT/EUR | $0.07183 | $30,158.89 | 01:57:12 11/09/2026 | |
| 74 | BAT/USDC | $0.07189 | $29,704.83 | 01:57:12 11/09/2026 | |
| 75 | BAT/USDT | $0.07188 | $28,905.37 | 02:00:11 11/09/2026 | |
| 76 | BAT/USDT | $0.07170 | $27,853.42 | 02:00:15 11/09/2026 | |
| 77 | BAT/USDT | $0.07185 | $26,783.58 | 02:00:11 11/09/2026 | |
| 78 | BAT/USDT | $0.07185 | $26,782.79 | 02:00:10 11/09/2026 | |
| 79 | BAT/USD | $0.07185 | $26,782.79 | 02:00:08 11/09/2026 | |
| 80 | BAT/USDT | $0.07185 | $26,782.79 | 02:00:07 11/09/2026 | |
| 81 | BAT/USDT | $0.07179 | $26,778.79 | 01:57:07 11/09/2026 | |
| 82 | BAT/USDT | $0.07177 | $26,640.09 | 01:57:08 11/09/2026 | |
| 83 | BAT/USDT | $0.07178 | $26,108.29 | 02:00:12 11/09/2026 | |
| 84 | BAT/USDT | $0.07158 | $23,551.04 | 01:59:27 11/09/2026 | |
| 85 | BAT/USDT | $0.07188 | $23,373.91 | 01:57:08 11/09/2026 | |
| 86 | BAT/USDT | $0.07177 | $23,289.95 | 01:54:08 11/09/2026 | |
| 87 | BAT/USDT | $0.07178 | $22,392.16 | 02:00:11 11/09/2026 | |
| 88 | BAT/USDT | $0.07178 | $19,408.52 | 01:56:24 11/09/2026 | |
| 89 | BAT/USDT | $0.07178 | $18,867.67 | 02:00:10 11/09/2026 | |
| 90 | BAT/TRY | $0.07129 | $17,732.84 | 01:59:23 11/09/2026 | |
| 91 | BAT/USDT | $0.07168 | $16,624.52 | 02:00:12 11/09/2026 | |
| 92 | BAT/USDT | $0.06278 | $16,349.23 | 02:00:07 11/09/2026 | |
| 93 | BAT/USDT | $0.07192 | $15,937.99 | 02:00:16 11/09/2026 | |
| 94 | BAT/USDT | $0.07141 | $14,702.75 | 01:48:16 11/09/2026 | |
| 95 | BAT/USDT | $0.07187 | $14,486.53 | 01:58:43 11/09/2026 | |
| 96 | BAT/INR | $0.07640 | $11,972.14 | 02:00:07 11/09/2026 | |
| 97 | BAT/USDT | $0.07188 | $11,926.49 | 02:00:10 11/09/2026 | |
| 98 | BAT/USDT | $0.07167 | $8,864.66 | 01:57:17 11/09/2026 | |
| 99 | BAT/USDT | $0.07168 | $7,471.57 | 02:00:09 11/09/2026 | |
| 100 | BAT/USDT | $0.07178 | $6,296.88 | 01:59:23 11/09/2026 | |
| 101 | BAT/USDT | $0.07188 | $6,170.72 | 01:57:09 11/09/2026 | |
| 102 | BAT/INR | $0.07473 | $5,622.89 | 02:00:10 11/09/2026 | |
| 103 | BAT/USD | $0.07144 | $5,019.37 | 01:57:08 11/09/2026 | |
| 104 | BAT/USDT | $0.07177 | $5,013.74 | 02:00:17 11/09/2026 | |
| 105 | BAT/WETH | $0.07156 | $4,743.85 | 01:40:35 11/09/2026 | |
| 106 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 107 | BAT/USDT | $0.07167 | $4,036.12 | 02:00:09 11/09/2026 | |
| 108 | BAT/USDT | $0.07168 | $4,035.60 | 02:00:12 11/09/2026 | |
| 109 | BAT/USDT | $0.07177 | $4,032.71 | 01:57:07 11/09/2026 | |
| 110 | BAT/WETH | $0.07182 | $3,583.02 | 01:08:11 11/09/2026 | |
| 111 | BAT/EUR | $0.07113 | $3,525.87 | 01:59:53 11/09/2026 | |
| 112 | BAT/USD | $0.07164 | $3,504.35 | 02:00:08 11/09/2026 | |
| 113 | BAT/USDT | $0.07160 | $3,161.34 | 02:00:15 11/09/2026 | |
| 114 | BAT/USDT | $0.07148 | $2,876.14 | 01:59:23 11/09/2026 | |
| 115 | BAT/USD | $0.07179 | $2,869.74 | 02:00:11 11/09/2026 | |
| 116 | BAT/TRY | $0.07176 | $2,719.10 | 01:57:07 11/09/2026 | |
| 117 | BAT/USDT | $0.07400 | $2,328.29 | 01:45:07 11/09/2026 | |
| 118 | BAT/USDT | $0.07188 | $2,234.19 | 02:00:10 11/09/2026 | |
| 119 | BAT/USDC | $0.07258 | $2,128.96 | 01:59:23 11/09/2026 | |
| 120 | BAT/USD | $0.07041 | $1,529.39 | 01:59:54 11/09/2026 | |
| 121 | ETH/BAT | $2,458.65 | $1,385.69 | 01:21:23 11/09/2026 | |
| 122 | BAT/USDT | $0.07318 | $1,158.12 | 01:59:23 11/09/2026 | |
| 123 | BAT/JPY | $0.07239 | $872.15 | 01:57:08 11/09/2026 | |
| 124 | BAT/WBNB | $0.07239 | $566.18 | 00:30:27 11/09/2026 | |
| 125 | BAT/WBNB | $0.07223 | $430.13 | 00:23:29 11/09/2026 | |
| 126 | BAT/USDC | $0.07170 | $379.41 | 02:00:12 11/09/2026 | |
| 127 | BAT/USDC | $0.07170 | $379.36 | 02:00:09 11/09/2026 | |
| 128 | BAT/ETH | $0.07322 | $369.41 | 01:56:29 11/09/2026 | |
| 129 | BAT/INR | $0.07534 | $332.57 | 01:54:09 11/09/2026 | |
| 130 | BAT/USDC | $0.07167 | $327.27 | 02:03:16 11/09/2026 | |
| 131 | BAT/USDC | $0.07123 | $286.51 | 23:32:59 10/09/2026 | |
| 132 | BAT/SOL | $0.07270 | $243.00 | 00:57:08 11/09/2026 | |
| 133 | BAT/USDT | $0.07168 | $235.11 | 01:57:08 11/09/2026 | |
| 134 | BAT/KRW | $0.07268 | $222.97 | 01:54:07 11/09/2026 | |
| 135 | BAT/USDT | $0.07187 | $222.26 | 01:57:12 11/09/2026 | |
| 136 | BAT/IDR | $0.07203 | $191.62 | 02:00:10 11/09/2026 | |
| 137 | BAT/USDT | $0.07188 | $191.08 | 02:00:10 11/09/2026 | |
| 138 | BAT/THB | $0.07282 | $161.49 | 01:57:09 11/09/2026 | |
| 139 | BAT/BNT | $0.08187 | $155.65 | 01:57:13 11/09/2026 | |
| 140 | BAT/IDR | $0.07084 | $155.60 | 01:59:24 11/09/2026 | |
| 141 | BAT/USD | $0.07042 | $151.24 | 00:24:19 11/09/2026 | |
| 142 | BAT/INR | $0.06914 | $128.93 | 02:00:16 11/09/2026 | |
| 143 | BAT/AUD | $0.07161 | $127.47 | 02:00:11 11/09/2026 | |
| 144 | BAT/INR | $0.07349 | $109.38 | 02:00:12 11/09/2026 | |
| 145 | BAT/IDR | $0.07154 | $106.93 | 02:00:12 11/09/2026 | |
| 146 | BAT/ETH | $0.07250 | $68.00 | 23:33:34 10/09/2026 | |
| 147 | BAT/USDT | $0.07098 | $66.86 | 02:00:12 11/09/2026 | |
| 148 | BAT/BTC | $0.07258 | $64.93 | 01:56:29 11/09/2026 | |
| 149 | BAT/USDT | $0.07168 | $64.23 | 02:00:16 11/09/2026 | |
| 150 | BAT/WBNB | $0.07168 | $61.86 | 23:33:34 10/09/2026 | |
| 151 | BAT/KRW | $0.07257 | $53.63 | 01:59:53 11/09/2026 | |
| 152 | BAT/WBNB | $0.07237 | $36.45 | 00:23:30 11/09/2026 | |
| 153 | BAT/USD | $0.07193 | $30.71 | 01:57:09 11/09/2026 | |
| 154 | BAT/GBP | $0.07210 | $30.62 | 01:57:09 11/09/2026 | |
| 155 | BAT/EUR | $0.07203 | $27.40 | 01:57:09 11/09/2026 | |
| 156 | BAT/EUR | $0.07084 | $20.80 | 01:59:23 11/09/2026 | |
| 157 | BAT/SOL | $0.07242 | $20.41 | 23:26:30 10/09/2026 | |
| 158 | BAT/USDC | $0.07241 | $10.23 | 00:32:01 11/09/2026 | |
| 159 | BAT/USDC | $0.07240 | $8.88 | 01:55:45 11/09/2026 | |
| 160 | PENGU/BAT | $0.007476 | $7.94 | 20:36:31 10/09/2026 | |
| 161 | BAT/JPY | $0.07563 | $7.51 | 01:57:20 11/09/2026 | |
| 162 | BAT/KRW | $0.07419 | $4.44 | 02:00:10 11/09/2026 | |
| 163 | BAT/PHP | $0.1105 | $4.43 | 02:00:10 11/09/2026 | |
| 164 | BAT/USDT | $0.07738 | $0 | 01:59:23 11/09/2026 | |
| 165 | BAT/BTC | $0.1086 | $0 | 01:57:07 11/09/2026 | |
| 166 | BAT/USDC | $0.06778 | $0 | 01:57:07 11/09/2026 | |
| 167 | BAT/USD | $0.07372 | $0 | 01:59:23 11/09/2026 | |
| 168 | BAT/NZD | $0.07114 | $0 | 02:00:11 11/09/2026 | |
| 169 | BAT/USD | $0.07178 | $0 | 02:00:11 11/09/2026 | |
| 170 | BAT/AUD | $0.06967 | $0 | 02:00:15 11/09/2026 | |
| 171 | BAT/BTC | $0.07370 | $0 | 01:56:23 11/09/2026 | |
| 172 | BAT/USDT | $0.08446 | $0 | 01:56:23 11/09/2026 | |
| 173 | BAT/AUD | $0.07274 | $0 | 01:54:09 11/09/2026 | |
| 174 | BAT/INR | $0.04028 | $0 | 01:57:07 11/09/2026 | |
| 175 | BAT/USDT | $0.07528 | $0 | 02:00:16 11/09/2026 | |
| 176 | BAT/USDT | $0.09227 | $0 | 02:00:10 11/09/2026 | |
| 177 | BAT/AUD | $0.08012 | $0 | 02:00:28 11/09/2026 | |
| 178 | BAT/GBP | $0.07613 | $0 | 02:00:28 11/09/2026 | |
| 179 | BAT/USD | $0.07635 | $0 | 02:00:28 11/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 02:00:28 11/09/2026 | |
| 181 | BAT/BTC | $0.1086 | $0 | 02:00:08 11/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 02:00:08 11/09/2026 | |
| 183 | BAT/INR | $0.05302 | $0 | 01:27:09 11/09/2026 | |
| 184 | BAT/USD | $0.07180 | $0 | 02:00:08 11/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 02:00:08 11/09/2026 | |
| 186 | BAT/BTC | $0.1086 | $0 | 02:00:07 11/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 02:00:07 11/09/2026 | |
| 188 | BAT/EUR | $0.07180 | $0 | 02:00:11 11/09/2026 | |
| 189 | BAT/USDT | $0.07187 | $0 | 01:57:07 11/09/2026 | |
| 190 | BAT/USDT | $0.07167 | $0 | 02:03:58 11/09/2026 | |
| 191 | BAT/USDT | $0.07178 | $0 | 02:00:11 11/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,990,653 với tỷ giá $0.07172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.