Vốn hóa: $2,269,959,371,700 Khối lượng (24h): $89,121,069,265 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX BAT/USDT $0.08955 $10,682,072 03:12:11 16/06/2026
2 AscendEX AscendEX BAT/USDT $0.09174 $9,577,384 07:48:16 16/06/2026
3 HTX HTX BAT/USDT $0.09144 $3,973,621 07:59:24 16/06/2026
4 Binance Binance BAT/USDT $0.09164 $2,138,274 07:54:16 16/06/2026
5 Toobit Toobit BAT/USDT $0.09123 $1,967,260 07:57:20 16/06/2026
6 BloFin BloFin BAT/USDT $0.09113 $1,621,007 07:57:07 16/06/2026
7 LBank LBank BAT/USDT $0.09114 $1,571,868 07:57:17 16/06/2026
8 BitDelta BitDelta BAT/USDT $0.09174 $1,491,732 07:54:07 16/06/2026
9 Paribu Paribu BAT/TRY $0.09150 $1,449,423 07:59:24 16/06/2026
10 WOO X Pro WOO X Pro BAT/USDT $0.09144 $1,414,211 08:00:16 16/06/2026
11 Ju.com Ju.com BAT/USDT $0.09114 $1,311,564 08:00:16 16/06/2026
12 BTCC BTCC BAT/USDT $0.09144 $1,027,766 07:57:16 16/06/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.09113 $940,175 07:57:15 16/06/2026
14 Deepcoin Deepcoin BAT/USDT $0.09133 $881,566 07:57:15 16/06/2026
15 AscendEX AscendEX BAT/USDT $0.09189 $839,142 07:48:07 16/06/2026
16 Ourbit Ourbit BAT/USDT $0.09123 $778,040 07:57:16 16/06/2026
17 BTSE BTSE BAT/USDT $0.09143 $624,740 07:57:15 16/06/2026
18 BITmarkets BITmarkets BAT/USDT $0.09124 $602,257 08:00:15 16/06/2026
19 Bybit Bybit BAT/USDT $0.09164 $589,646 07:54:16 16/06/2026
20 Azbit Azbit BAT/USDT $0.09153 $537,727 07:57:08 16/06/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $520,012 07:57:15 16/06/2026
22 Binance Binance BAT/USDT $0.09143 $435,155 07:56:54 16/06/2026
23 Phemex Phemex BAT/USDT $0.09133 $426,372 07:57:08 16/06/2026
24 Pionex Pionex BAT/USDT $0.09133 $413,409 07:57:07 16/06/2026
25 Picol Picol BAT/USDT $0.09144 $365,286 08:00:07 16/06/2026
26 P2B P2B BAT/USDT $0.09143 $362,726 07:57:08 16/06/2026
27 Bitbase Bitbase BAT/USDT $0.09164 $349,181 07:54:18 16/06/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.09113 $313,522 07:57:07 16/06/2026
29 MEXC MEXC BAT/USDT $0.09123 $263,462 07:57:16 16/06/2026
30 Coinbase Exchange Coinbase Exchange BAT/USD $0.09137 $237,867 07:56:30 16/06/2026
31 AlphaX AlphaX BAT/USDT $0.09164 $232,332 07:54:17 16/06/2026
32 Phemex Phemex BAT/USDT $0.09113 $215,802 07:57:17 16/06/2026
33 BTCC BTCC BAT/USDT $0.09163 $215,206 07:57:12 16/06/2026
34 CoinW CoinW BAT/USDT $0.09163 $209,063 07:57:08 16/06/2026
35 WEEX WEEX BAT/USDT $0.09143 $202,243 07:57:13 16/06/2026
36 VOOX Exchange VOOX Exchange BAT/USDT $0.09133 $196,583 07:57:17 16/06/2026
37 Bitbaby Bitbaby BAT/USDT $0.09134 $195,043 08:00:15 16/06/2026
38 P2B P2B BAT/USD $0.09150 $184,998 07:57:08 16/06/2026
39 Zoomex Zoomex BAT/USDT $0.09133 $177,077 07:57:15 16/06/2026
40 Bitunix Bitunix BAT/USDT $0.09163 $165,747 07:51:17 16/06/2026
41 Bitrue Bitrue BAT/USDT $0.09123 $147,952 07:57:17 16/06/2026
42 Gate Gate BAT/USDT $0.09196 $135,254 07:54:19 16/06/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.09146 $120,915 08:00:11 16/06/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.09164 $119,817 07:54:08 16/06/2026
45 Bybit Bybit BAT/USDT $0.09171 $118,038 07:54:12 16/06/2026
46 OKX OKX BAT/USDT $0.09144 $117,358 07:56:24 16/06/2026
47 Gems Trade Gems Trade BAT/USDT $0.09170 $117,340 07:54:09 16/06/2026
48 BITmarkets BITmarkets BAT/USD $0.09140 $115,260 08:00:09 16/06/2026
49 BitTap BitTap BAT/USDT $0.09144 $95,829.06 08:00:17 16/06/2026
50 BYDFi BYDFi BAT/USDT $0.09133 $90,710.40 07:57:07 16/06/2026
51 Upbit Upbit BAT/KRW $0.09113 $90,461.26 07:56:53 16/06/2026
52 Websea Websea BAT/USDT $0.09133 $89,814.50 07:57:12 16/06/2026
53 Kraken Kraken BAT/USD $0.09152 $89,476.42 07:59:53 16/06/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09142 $82,916.04 07:56:59 16/06/2026
55 Bitunix Bitunix BAT/USDT $0.09164 $76,592.47 07:51:12 16/06/2026
56 BVOX BVOX BAT/USDT $0.09133 $71,784.58 07:57:11 16/06/2026
57 Ourbit Ourbit BAT/USDT $0.09143 $70,985.04 07:57:09 16/06/2026
58 SuperEx SuperEx BAT/USDT $0.09194 $68,648.33 08:00:10 16/06/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.09064 $66,046.91 08:00:11 16/06/2026
60 XT.COM XT.COM BAT/USDT $0.09143 $65,268.42 07:57:12 16/06/2026
61 MEXC MEXC BAT/USDT $0.09141 $56,929.00 07:57:07 16/06/2026
62 Pionex Pionex BAT/USDT $0.09123 $52,563.20 07:57:16 16/06/2026
63 Tapbit Tapbit BAT/USDT $0.09133 $50,277.53 07:57:07 16/06/2026
64 Mandala Exchange Mandala Exchange BAT/USDT $0.09156 $49,050.56 08:00:10 16/06/2026
65 FMFW.io FMFW.io BAT/USD $0.09156 $49,050.56 08:00:10 16/06/2026
66 Changelly Changelly BAT/USDT $0.09156 $49,050.56 08:00:09 16/06/2026
67 Gleec BTC Gleec BTC BAT/USDT $0.09156 $49,050.56 08:00:10 16/06/2026
68 HitBTC HitBTC BAT/USDT $0.09156 $49,050.11 08:00:11 16/06/2026
69 Bitrue Bitrue BAT/USDT $0.09143 $46,941.19 07:57:11 16/06/2026
70 KuCoin KuCoin BAT/USDT $0.09415 $44,528.16 22:57:19 15/06/2026
71 Bitbank Bitbank BAT/JPY $0.09167 $41,802.85 07:57:08 16/06/2026
72 Bitvavo Bitvavo BAT/EUR $0.09188 $40,847.97 07:57:10 16/06/2026
73 BingX BingX BAT/USDT $0.09133 $39,050.68 07:57:07 16/06/2026
74 Bit2Me Bit2Me BAT/EUR $0.09229 $35,212.57 07:57:08 16/06/2026
75 Kraken Kraken BAT/EUR $0.09230 $34,207.32 07:59:23 16/06/2026
76 Bitrue Bitrue BAT/USDC $0.09155 $33,692.27 07:57:11 16/06/2026
77 KuCoin KuCoin BAT/USDT $0.09164 $33,167.34 07:56:24 16/06/2026
78 EasiCoin EasiCoin BAT/USDT $0.09154 $31,216.50 08:00:10 16/06/2026
79 Bitcastle Bitcastle BAT/USDT $0.09143 $29,163.08 08:00:11 16/06/2026
80 DigiFinex DigiFinex BAT/USDT $0.09144 $27,597.08 08:00:07 16/06/2026
81 KCEX KCEX BAT/USDT $0.09143 $26,892.42 07:57:07 16/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09136 $26,625.96 07:58:53 16/06/2026
83 LeveX LeveX BAT/USDT $0.09124 $25,951.53 08:00:16 16/06/2026
84 Bitso Bitso BAT/MXN $0.09307 $23,798.57 07:59:23 16/06/2026
85 Coinstore Coinstore BAT/USDT $0.09114 $22,314.25 07:57:07 16/06/2026
86 Tothemoon Tothemoon BAT/USDT $0.09146 $20,409.25 08:00:12 16/06/2026
87 BloFin BloFin BAT/USDT $0.09113 $19,957.60 07:57:16 16/06/2026
88 Bitbaby Bitbaby BAT/USDT $0.09144 $19,083.83 08:00:10 16/06/2026
89 BitKan BitKan BAT/USDT $0.09155 $14,258.76 08:00:10 16/06/2026
90 BTSE BTSE BAT/USDT $0.09133 $10,402.81 07:57:08 16/06/2026
91 BITmarkets BITmarkets BAT/USDT $0.09154 $10,014.82 08:00:09 16/06/2026
92 Gate Gate BAT/USDT $0.09165 $9,855.22 07:56:24 16/06/2026
93 CoinEx CoinEx BAT/USDT $0.09137 $9,575.17 07:59:53 16/06/2026
94 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09203 $8,345.47 07:48:12 16/06/2026
95 Bithumb Bithumb BAT/KRW $0.08982 $6,845.83 07:59:54 16/06/2026
96 Bitcoiva Bitcoiva BAT/INR $0.09581 $6,595.44 08:00:08 16/06/2026
97 Bitget Bitget BAT/USDT $0.09194 $5,880.71 07:54:07 16/06/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,793.76 $5,328.80 07:27:59 16/06/2026
99 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09132 $3,091.43 07:48:12 16/06/2026
100 Uniswap v2 Uniswap v2 BAT/WETH $0.09204 $2,879.60 07:47:47 16/06/2026
101 Bitcoiva Bitcoiva BAT/USDT $0.09144 $2,732.76 08:00:08 16/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08288 $2,639.19 07:59:53 16/06/2026
103 Binance TH Binance TH BAT/USDT $0.09143 $2,069.62 07:57:11 16/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09324 $2,060.34 07:58:53 16/06/2026
105 Bitso Bitso BAT/USD $0.09200 $2,035.29 07:59:23 16/06/2026
106 OKJ OKJ BAT/JPY $0.09245 $1,375.12 07:57:08 16/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09350 $1,227.69 07:59:53 16/06/2026
108 BITmarkets BITmarkets BAT/USDC $0.09147 $846.89 08:00:09 16/06/2026
109 Dzengi.com Dzengi.com BAT/USD $0.09118 $685.70 08:00:08 16/06/2026
110 BitTrade BitTrade BAT/JPY $0.09238 $591.58 07:57:14 16/06/2026
111 Binance.US Binance.US BAT/USDT $0.09154 $562.13 07:59:23 16/06/2026
112 TRIV TRIV BAT/IDR $0.09179 $524.39 08:00:13 16/06/2026
113 TRIV TRIV BAT/USDT $0.09154 $522.87 08:00:13 16/06/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09223 $477.62 07:53:11 16/06/2026
115 Flipster Flipster BAT/USDT $0.09144 $445.57 08:00:16 16/06/2026
116 ZebPay ZebPay BAT/INR $0.09749 $431.52 07:57:08 16/06/2026
117 Bitkub Bitkub BAT/THB $0.09183 $403.62 07:57:11 16/06/2026
118 Gemini Gemini BAT/USD $0.09176 $361.96 07:59:53 16/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09314 $340.56 05:51:22 16/06/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.09348 $275.91 07:57:37 16/06/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09211 $174.64 07:04:51 16/06/2026
122 CEX.IO CEX.IO BAT/USD $0.09150 $172.88 07:57:12 16/06/2026
123 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09188 $172.86 07:04:58 16/06/2026
124 BTC Markets BTC Markets BAT/AUD $0.1130 $163.86 07:36:11 16/06/2026
125 Bancor Network Bancor Network BAT/BNT $0.09272 $135.80 07:57:12 16/06/2026
126 Independent Reserve Independent Reserve BAT/AUD $0.09223 $120.11 08:00:11 16/06/2026
127 LATOKEN LATOKEN BAT/USDT $0.09213 $114.24 07:57:09 16/06/2026
128 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09357 $70.74 07:42:19 16/06/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09189 $60.40 07:56:59 16/06/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09195 $54.30 07:04:51 16/06/2026
131 CEX.IO CEX.IO BAT/GBP $0.09180 $38.02 07:57:12 16/06/2026
132 OKX OKX BAT/USD $0.09358 $35.04 07:56:54 16/06/2026
133 OKX OKX BAT/EUR $0.09210 $33.68 07:56:54 16/06/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09382 $28.11 18:06:30 15/06/2026
135 Indodax Indodax BAT/IDR $0.09349 $27.85 07:59:24 16/06/2026
136 Biswap v2 Biswap v2 BAT/WBNB $0.09191 $25.77 07:04:53 16/06/2026
137 CEX.IO CEX.IO BAT/EUR $0.09175 $22.54 07:57:12 16/06/2026
138 OKX OKX BAT/USDC $0.09327 $22.38 07:56:24 16/06/2026
139 CEX.IO CEX.IO BAT/USDT $0.09148 $21.04 07:57:12 16/06/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09342 $21.00 07:27:47 16/06/2026
141 GOPAX GOPAX BAT/KRW $0.09375 $15.52 08:00:12 16/06/2026
142 Korbit Korbit BAT/KRW $0.09040 $12.63 07:57:09 16/06/2026
143 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09365 $8.15 07:56:40 16/06/2026
144 Orca Orca BAT/USDC $0.09393 $7.45 07:42:20 16/06/2026
145 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007104 $7.22 05:26:12 16/06/2026
146 Upbit Upbit BAT/BTC $0.09865 $6.14 07:56:53 16/06/2026
147 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09387 $4.79 07:51:18 16/06/2026
148 Coins.ph Coins.ph BAT/PHP $0.1148 $4.61 08:00:11 16/06/2026
149 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09204 $2.37 07:56:59 16/06/2026
150 Upbit Upbit BAT/USDT $0.1568 $2.15 07:56:53 16/06/2026
151 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
152 Poloniex Poloniex BAT/USDT $0.08754 $0.6711 07:59:53 16/06/2026
153 Independent Reserve Independent Reserve BAT/USD $0.09176 $0.4611 08:00:11 16/06/2026
154 HitBTC HitBTC BAT/BTC $0.1043 $0 08:00:11 16/06/2026
155 HitBTC HitBTC BAT/USDC $0.1100 $0 08:00:11 16/06/2026
156 Independent Reserve Independent Reserve BAT/NZD $0.09153 $0 08:00:11 16/06/2026
157 Coinone Coinone BAT/KRW $0.08662 $0 07:58:53 16/06/2026
158 ZebPay ZebPay BAT/AUD $0.09250 $0 07:57:08 16/06/2026
159 Bitbns Bitbns BAT/INR $0.04125 $0 08:00:08 16/06/2026
160 Coinmetro Coinmetro BAT/USDT $0.09148 $0 08:00:09 16/06/2026
161 CoinJar CoinJar BAT/AUD $0.08997 $0 07:54:30 16/06/2026
162 CoinJar CoinJar BAT/GBP $0.1101 $0 07:57:27 16/06/2026
163 CoinJar CoinJar BAT/USD $0.08942 $0 08:00:27 16/06/2026
164 CoinJar CoinJar BAT/USDC $0.09715 $0 08:00:27 16/06/2026
165 Tokocrypto Tokocrypto BAT/USDT $0.09143 $0 07:57:10 16/06/2026
166 FMFW.io FMFW.io BAT/BTC $0.1044 $0 08:00:10 16/06/2026
167 FMFW.io FMFW.io BAT/USDC $0.1100 $0 08:00:10 16/06/2026
168 Giottus Giottus BAT/INR $0.09413 $0 07:57:12 16/06/2026
169 CoinZoom CoinZoom BAT/USD $0.09150 $0 08:00:08 16/06/2026
170 CoinZoom CoinZoom BAT/USDT $0.1194 $0 08:00:08 16/06/2026
171 Changelly Changelly BAT/BTC $0.1043 $0 08:00:09 16/06/2026
172 Changelly Changelly BAT/USDC $0.1100 $0 08:00:09 16/06/2026
173 Gate US Gate US BAT/USDT $0.09144 $0 08:00:08 16/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:12:11 16/06/2026, cặp giao dịch BAT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,682,072 với tỷ giá $0.08955.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá