Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07451 | $41,272,904 | 17:00:15 15/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07440 | $2,626,556 | 16:54:17 15/09/2026 |
| 3 |  Toobit |
BAT/USDT | $0.07448 | $1,893,726 | 16:57:16 15/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07465 | $1,761,776 | 17:00:07 15/09/2026 |
| 5 |  Paribu |
BAT/TRY | $0.07442 | $1,469,480 | 16:58:24 15/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07440 | $926,838 | 17:00:17 15/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07440 | $920,011 | 17:00:16 15/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07488 | $754,854 | 17:00:07 15/09/2026 |
| 9 |  Upbit |
BAT/KRW | $0.07496 | $540,243 | 16:56:53 15/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,227 | 16:57:15 15/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,072 | 17:00:15 15/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07438 | $507,599 | 16:57:11 15/09/2026 |
| 13 |  Bybit |
BAT/USDT | $0.07442 | $500,267 | 16:54:16 15/09/2026 |
| 14 | Binance |
BAT/USDT | $0.07458 | $469,847 | 16:56:42 15/09/2026 |
| 15 |  BloFin |
BAT/USDT | $0.07467 | $452,303 | 16:57:11 15/09/2026 |
| 16 |  Pionex |
BAT/USDT | $0.07467 | $436,366 | 16:57:12 15/09/2026 |
| 17 | YEX |
BAT/USDT | $0.07448 | $414,957 | 17:00:07 15/09/2026 |
| 18 |  Bitbase |
BAT/USDT | $0.07436 | $401,548 | 16:54:18 15/09/2026 |
| 19 |  MEXC |
BAT/USDT | $0.07448 | $390,328 | 16:57:17 15/09/2026 |
| 20 |  P2B |
BAT/USDT | $0.07447 | $388,099 | 16:54:08 15/09/2026 |
| 21 |  Picol |
BAT/USDT | $0.07457 | $384,447 | 17:00:08 15/09/2026 |
| 22 |  HTX |
BAT/USDT | $0.07447 | $348,592 | 16:59:24 15/09/2026 |
| 23 |  CRMClick |
BAT/USDT | $0.07428 | $348,345 | 17:00:09 15/09/2026 |
| 24 |  Bitbaby |
BAT/USDT | $0.07442 | $324,779 | 17:00:16 15/09/2026 |
| 25 |  Cofinex |
BAT/USDT | $0.07445 | $284,125 | 17:00:24 15/09/2026 |
| 26 | BlockFin |
BAT/USDT | $0.07451 | $279,843 | 17:00:15 15/09/2026 |
| 27 |  CEEX exchange |
BAT/USDT | $0.07448 | $265,444 | 17:00:08 15/09/2026 |
| 28 |  x.me Exchange |
BAT/USDT | $0.07448 | $242,569 | 16:57:19 15/09/2026 |
| 29 |  BitGW Exchange |
BAT/USDT | $0.07458 | $219,426 | 16:57:07 15/09/2026 |
| 30 |  OKX |
BAT/USDT | $0.07454 | $214,921 | 16:56:23 15/09/2026 |
| 31 |  Kraken |
BAT/USD | $0.07464 | $214,770 | 16:59:24 15/09/2026 |
| 32 |  Gems Trade |
BAT/USDT | $0.07470 | $214,738 | 17:00:08 15/09/2026 |
| 33 | Bitbase |
BAT/USDT | $0.07477 | $211,768 | 16:57:07 15/09/2026 |
| 34 |  Coinbase Exchange |
BAT/USD | $0.07460 | $210,197 | 16:57:00 15/09/2026 |
| 35 | P2B |
BAT/USD | $0.07450 | $192,677 | 16:54:08 15/09/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.07449 | $188,097 | 16:57:17 15/09/2026 |
| 37 |  CoinW |
BAT/USDT | $0.07457 | $187,017 | 16:57:07 15/09/2026 |
| 38 |  BitDelta |
BAT/USDT | $0.07457 | $170,082 | 17:00:07 15/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.07468 | $161,978 | 16:57:16 15/09/2026 |
| 40 |  Zoomex |
BAT/USDT | $0.07446 | $150,123 | 17:00:15 15/09/2026 |
| 41 | Coinbase Exchange |
BAT/EUR | $0.07459 | $100,106 | 16:57:00 15/09/2026 |
| 42 |  BYDFi |
BAT/USDT | $0.07458 | $97,339.70 | 17:00:12 15/09/2026 |
| 43 |  KuCoin |
BAT/USDT | $0.07447 | $93,869.86 | 16:54:19 15/09/2026 |
| 44 |  BitTap |
BAT/USDT | $0.07438 | $88,884.64 | 17:00:16 15/09/2026 |
| 45 |  Bit2Me |
BAT/EUR | $0.07455 | $87,502.19 | 17:00:08 15/09/2026 |
| 46 | Kraken |
BAT/EUR | $0.07455 | $86,912.51 | 16:59:24 15/09/2026 |
| 47 | Bybit |
BAT/USDT | $0.07453 | $85,967.36 | 16:54:08 15/09/2026 |
| 48 | Bitunix |
BAT/USDT | $0.07467 | $79,036.18 | 16:57:08 15/09/2026 |
| 49 |  SuperEx |
BAT/USDT | $0.07467 | $78,861.18 | 17:00:09 15/09/2026 |
| 50 |  Bithumb |
BAT/KRW | $0.07422 | $77,755.94 | 16:59:23 15/09/2026 |
| 51 |  Koinpark |
BAT/USDT | $0.07457 | $77,207.77 | 17:00:08 15/09/2026 |
| 52 |  B2Z Exchange |
BAT/USD | $0.07470 | $76,833.26 | 17:00:15 15/09/2026 |
| 53 |  BTSE |
BAT/USDT | $0.07468 | $76,462.15 | 16:57:15 15/09/2026 |
| 54 |  WhiteBIT |
BAT/USDT | $0.07428 | $75,876.33 | 16:57:11 15/09/2026 |
| 55 |  BITmarkets |
BAT/USDT | $0.07468 | $75,336.63 | 17:00:15 15/09/2026 |
| 56 |  Ourbit |
BAT/USDT | $0.07437 | $72,169.96 | 16:51:10 15/09/2026 |
| 57 |  XT.COM |
BAT/USDT | $0.07457 | $70,316.87 | 16:57:08 15/09/2026 |
| 58 | Bitrue |
BAT/USDT | $0.07458 | $67,462.55 | 16:57:11 15/09/2026 |
| 59 | MEXC |
BAT/USDT | $0.07443 | $62,589.87 | 16:54:08 15/09/2026 |
| 60 |  Changelly |
BAT/USDT | $0.07468 | $61,230.11 | 17:00:08 15/09/2026 |
| 61 |  Gleec BTC |
BAT/USDT | $0.07467 | $61,219.73 | 17:00:07 15/09/2026 |
| 62 |  HitBTC |
BAT/USDT | $0.07457 | $61,202.76 | 16:54:08 15/09/2026 |
| 63 |  Mandala Exchange |
BAT/USDT | $0.07458 | $61,154.71 | 16:57:57 15/09/2026 |
| 64 |  FMFW.io |
BAT/USD | $0.07457 | $61,143.98 | 16:57:07 15/09/2026 |
| 65 | x.me Exchange |
BAT/USDT | $0.07457 | $60,835.98 | 16:57:13 15/09/2026 |
| 66 |  WEEX |
BAT/USDT | $0.07457 | $60,233.82 | 16:57:12 15/09/2026 |
| 67 |  XXKK |
BAT/USDT | $0.07456 | $59,504.98 | 17:00:07 15/09/2026 |
| 68 | B2Z Exchange |
BAT/USD | $0.07440 | $52,961.47 | 17:00:08 15/09/2026 |
| 69 | BITmarkets |
BAT/USD | $0.07440 | $52,961.47 | 17:00:07 15/09/2026 |
| 70 |  GroveX |
BAT/USDT | $0.07458 | $49,308.34 | 17:00:07 15/09/2026 |
| 71 |  ASTX |
BAT/USDT | $0.07477 | $46,558.16 | 17:00:09 15/09/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.07407 | $46,346.90 | 17:00:09 15/09/2026 |
| 73 |  XBO.com |
BAT/USDT | $0.07463 | $41,635.92 | 17:00:07 15/09/2026 |
| 74 | CZR Exchange |
BAT/USDT | $0.07458 | $40,579.44 | 17:00:07 15/09/2026 |
| 75 |  Gate |
BAT/USDT | $0.07431 | $39,643.33 | 16:54:19 15/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.07448 | $37,160.93 | 16:57:11 15/09/2026 |
| 77 |  TxFlow |
BAT/USDC | $0.07429 | $35,862.01 | 16:51:45 15/09/2026 |
| 78 | Bitrue |
BAT/USDC | $0.07479 | $34,013.40 | 16:57:11 15/09/2026 |
| 79 |  BitKan |
BAT/USDT | $0.07442 | $31,252.34 | 17:00:09 15/09/2026 |
| 80 |  KCEX |
BAT/USDT | $0.07467 | $29,914.87 | 16:57:08 15/09/2026 |
| 81 |  Bitcastle |
BAT/USDT | $0.07458 | $29,104.03 | 17:00:10 15/09/2026 |
| 82 |  LeveX |
BAT/USDT | $0.07440 | $27,985.93 | 17:00:15 15/09/2026 |
| 83 |  Bitvavo |
BAT/EUR | $0.07500 | $27,803.74 | 16:57:13 15/09/2026 |
| 84 |  Coinstore |
BAT/USDT | $0.07457 | $27,550.67 | 17:00:07 15/09/2026 |
| 85 |  BtcTurk | Kripto |
BAT/TRY | $0.07463 | $24,406.97 | 16:56:53 15/09/2026 |
| 86 |  EasiCoin |
BAT/USDT | $0.07448 | $22,936.51 | 17:00:10 15/09/2026 |
| 87 |  Bitget |
BAT/USDT | $0.07437 | $21,879.67 | 16:55:39 15/09/2026 |
| 88 | Gate |
BAT/USDT | $0.07442 | $21,673.52 | 16:56:24 15/09/2026 |
| 89 | KuCoin |
BAT/USDT | $0.07427 | $19,750.91 | 16:56:23 15/09/2026 |
| 90 | BloFin |
BAT/USDT | $0.07433 | $19,089.55 | 16:48:17 15/09/2026 |
| 91 |  Tothemoon |
BAT/USDT | $0.07463 | $16,595.65 | 17:00:12 15/09/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06279 | $16,351.01 | 17:00:08 15/09/2026 |
| 93 | Pionex |
BAT/USDT | $0.07448 | $14,850.05 | 16:57:16 15/09/2026 |
| 94 |  Bitbank |
BAT/JPY | $0.07526 | $14,123.34 | 16:57:10 15/09/2026 |
| 95 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07495 | $13,418.83 | 16:40:59 15/09/2026 |
| 96 | Koinpark |
BAT/INR | $0.07843 | $13,111.15 | 17:00:08 15/09/2026 |
| 97 |  BingX |
BAT/USDT | $0.07457 | $10,111.79 | 16:57:10 15/09/2026 |
| 98 |  Uniswap v2 |
BAT/WETH | $0.07497 | $9,808.22 | 16:41:11 15/09/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.07457 | $8,730.98 | 17:00:08 15/09/2026 |
| 100 | BYDFi |
BAT/USDT | $0.07433 | $7,933.69 | 17:00:16 15/09/2026 |
| 101 |  CoinEx |
BAT/USDT | $0.07458 | $7,410.53 | 16:59:53 15/09/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.07738 | $6,365.85 | 17:00:08 15/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.07447 | $5,949.82 | 17:00:16 15/09/2026 |
| 104 |  LATOKEN |
BAT/USDT | $0.07582 | $5,505.47 | 16:57:11 15/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,489.53 | $5,084.73 | 16:41:23 15/09/2026 |
| 106 |  BVOX |
BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 |
| 107 | Bitcoiva |
BAT/USDT | $0.07458 | $2,467.97 | 17:00:08 15/09/2026 |
| 108 | BtcTurk | Kripto |
BAT/USDT | $0.07497 | $2,301.74 | 16:56:53 15/09/2026 |
| 109 |  Dzengi |
BAT/USD | $0.07429 | $2,220.69 | 17:00:11 15/09/2026 |
| 110 |  Gemini |
BAT/USD | $0.07447 | $2,211.92 | 16:59:24 15/09/2026 |
| 111 | KTX |
BAT/USDT | $0.07447 | $1,598.33 | 17:00:08 15/09/2026 |
| 112 |  Tokocrypto |
BAT/USDT | $0.07457 | $1,553.34 | 16:57:09 15/09/2026 |
| 113 |  Crypto.com Exchange |
BAT/USD | $0.07513 | $1,136.49 | 16:57:10 15/09/2026 |
| 114 | OKX |
BAT/USD | $0.07711 | $1,134.77 | 16:56:23 15/09/2026 |
| 115 |  Variational |
BAT/USDC | $0.07451 | $1,096.06 | 17:03:15 15/09/2026 |
| 116 |  Bitstamp by Robinhood |
BAT/EUR | $0.07745 | $1,063.13 | 16:59:23 15/09/2026 |
| 117 |  Binance.US |
BAT/USDT | $0.07507 | $1,021.02 | 16:59:23 15/09/2026 |
| 118 |  Bitkub |
BAT/THB | $0.07506 | $953.95 | 16:57:11 15/09/2026 |
| 119 |  Revolut X |
BAT/USD | $0.07496 | $853.82 | 17:00:08 15/09/2026 |
| 120 | BTSE |
BAT/USDT | $0.07467 | $644.76 | 16:57:11 15/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.07457 | $644.37 | 17:00:08 15/09/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.07457 | $644.37 | 17:00:07 15/09/2026 |
| 123 | Crypto.com Exchange |
BAT/USD | $0.07788 | $635.91 | 11:57:17 15/09/2026 |
| 124 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07544 | $619.17 | 14:51:59 15/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.07442 | $498.36 | 17:00:08 15/09/2026 |
| 126 | Coinbase Exchange |
BAT/ETH | $0.07531 | $494.57 | 16:56:30 15/09/2026 |
| 127 |  Coinone |
BAT/KRW | $0.07386 | $431.88 | 16:56:53 15/09/2026 |
| 128 |  Meteora DAMM |
BAT/SOL | $0.07547 | $385.30 | 14:50:09 15/09/2026 |
| 129 |  OKJ |
BAT/JPY | $0.07482 | $370.55 | 17:00:11 15/09/2026 |
| 130 |  ApeSwap (BSC) |
BAT/WBNB | $0.07484 | $355.10 | 16:52:25 15/09/2026 |
| 131 |  Young Platform |
BAT/EUR | $0.07457 | $346.12 | 17:00:12 15/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07475 | $323.21 | 17:00:10 15/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07458 | $322.41 | 17:00:10 15/09/2026 |
| 134 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07465 | $254.82 | 16:42:48 15/09/2026 |
| 135 | Crypto.com Exchange |
BAT/USDT | $0.07839 | $225.31 | 16:57:10 15/09/2026 |
| 136 |  Independent Reserve |
BAT/AUD | $0.07956 | $219.74 | 17:00:08 15/09/2026 |
| 137 |  ZebPay |
BAT/INR | $0.07773 | $155.05 | 16:57:10 15/09/2026 |
| 138 |  Bancor Network |
BAT/BNT | $0.06230 | $139.83 | 16:57:12 15/09/2026 |
| 139 |  WazirX |
BAT/USDT | $0.08277 | $138.73 | 17:03:08 15/09/2026 |
| 140 | Coinbase Exchange |
BAT/BTC | $0.07621 | $136.38 | 16:56:30 15/09/2026 |
| 141 |  Unocoin |
BAT/INR | $0.06892 | $128.51 | 16:57:08 15/09/2026 |
| 142 |  Indodax |
BAT/IDR | $0.07549 | $115.85 | 17:02:54 15/09/2026 |
| 143 | WazirX |
BAT/INR | $0.07976 | $112.01 | 17:03:08 15/09/2026 |
| 144 |  Korbit |
BAT/KRW | $0.07535 | $87.90 | 16:54:07 15/09/2026 |
| 145 |  CEX.IO |
BAT/USDT | $0.07454 | $82.79 | 16:54:07 15/09/2026 |
| 146 |  CoinJar |
BAT/GBP | $0.07522 | $75.22 | 17:00:31 15/09/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.07456 | $72.74 | 16:43:02 15/09/2026 |
| 148 |  PrimeXBT |
BAT/USDT | $0.07447 | $71.64 | 17:03:16 15/09/2026 |
| 149 | CEX.IO |
BAT/USD | $0.07457 | $70.35 | 16:54:07 15/09/2026 |
| 150 | BITmarkets |
BAT/USDC | $0.07449 | $66.16 | 17:00:07 15/09/2026 |
| 151 | B2Z Exchange |
BAT/USDC | $0.07450 | $66.15 | 17:00:08 15/09/2026 |
| 152 | CoinJar |
BAT/USDC | $0.07538 | $61.88 | 17:00:31 15/09/2026 |
| 153 |  Poloniex |
BAT/USDT | $0.07497 | $41.82 | 16:59:23 15/09/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.07477 | $37.72 | 16:51:35 15/09/2026 |
| 155 | BITmarkets |
BAT/IDR | $0.07432 | $34.35 | 17:00:07 15/09/2026 |
| 156 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07463 | $30.66 | 16:42:48 15/09/2026 |
| 157 | CEX.IO |
BAT/EUR | $0.07470 | $24.21 | 16:54:07 15/09/2026 |
| 158 |  Raydium (CPMM) |
BAT/SOL | $0.07522 | $24.14 | 04:25:17 15/09/2026 |
| 159 | CEX.IO |
BAT/GBP | $0.07478 | $16.90 | 16:54:07 15/09/2026 |
| 160 | CoinJar |
BAT/USD | $0.07537 | $13.50 | 17:00:31 15/09/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.07598 | $11.29 | 10:47:47 15/09/2026 |
| 162 |  Orca |
BAT/USDC | $0.07551 | $9.51 | 15:27:39 15/09/2026 |
| 163 |  Coins.ph |
BAT/PHP | $0.1103 | $4.43 | 17:00:10 15/09/2026 |
| 164 |  GOPAX |
BAT/KRW | $0.07344 | $4.40 | 17:00:08 15/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.07998 | $3.76 | 17:00:08 15/09/2026 |
| 166 | Raydium (CPMM) |
PENGU/BAT | $0.007066 | $2.18 | 16:29:36 15/09/2026 |
| 167 | HitBTC |
BAT/BTC | $0.1083 | $0 | 16:54:08 15/09/2026 |
| 168 | HitBTC |
BAT/USDC | $0.06778 | $0 | 16:54:08 15/09/2026 |
| 169 | Bitstamp by Robinhood |
BAT/USD | $0.07760 | $0 | 16:59:23 15/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.07997 | $0 | 17:00:08 15/09/2026 |
| 171 |  BTC Markets |
BAT/AUD | $0.06395 | $0 | 16:54:12 15/09/2026 |
| 172 | Upbit |
BAT/BTC | $0.07798 | $0 | 16:56:53 15/09/2026 |
| 173 | Upbit |
BAT/USDT | $0.08446 | $0 | 16:56:53 15/09/2026 |
| 174 | ZebPay |
BAT/AUD | $0.07547 | $0 | 16:57:10 15/09/2026 |
| 175 |  Bitbns |
BAT/INR | $0.04014 | $0 | 16:57:07 15/09/2026 |
| 176 |  BitMart |
BAT/USDT | $0.07527 | $0 | 17:03:16 15/09/2026 |
| 177 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 17:00:08 15/09/2026 |
| 178 | CoinJar |
BAT/AUD | $0.07813 | $0 | 17:00:31 15/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1083 | $0 | 16:57:07 15/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 16:57:07 15/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07946 | $0 | 17:00:12 15/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05286 | $0 | 16:54:12 15/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07457 | $0 | 17:00:07 15/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 17:00:07 15/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1082 | $0 | 17:00:08 15/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06779 | $0 | 17:00:08 15/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07457 | $0 | 16:57:08 15/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07454 | $0 | 17:04:00 15/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07465 | $0 | 17:00:08 15/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,272,904 với tỷ giá $0.07451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.