Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1216 | $269,650,402 | 20:00:15 07/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1218 | $24,666,437 | 20:00:12 07/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1213 | $11,052,197 | 19:54:15 07/02/2026 |
| 4 |  WhiteBIT |
BAT/USDT | $0.1212 | $6,108,469 | 19:54:15 07/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1213 | $5,093,265 | 19:54:16 07/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1213 | $4,132,028 | 19:57:16 07/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1218 | $3,255,911 | 20:00:08 07/02/2026 |
| 8 |  Ju.com |
BAT/USDT | $0.1214 | $3,053,803 | 19:57:16 07/02/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.1220 | $3,010,491 | 20:00:10 07/02/2026 |
| 10 |  BitTap |
BAT/USDT | $0.1216 | $2,887,416 | 20:00:16 07/02/2026 |
| 11 |  Bybit |
BAT/USDT | $0.1213 | $1,822,138 | 19:54:16 07/02/2026 |
| 12 |  BloFin |
BAT/USDT | $0.1219 | $1,804,254 | 20:00:11 07/02/2026 |
| 13 |  OKX |
BAT/USDT | $0.1220 | $1,720,026 | 19:55:59 07/02/2026 |
| 14 | WhiteBIT |
BAT/USDT | $0.1217 | $1,523,457 | 19:54:09 07/02/2026 |
| 15 |  YEX |
BAT/USDT | $0.1216 | $1,487,993 | 20:00:16 07/02/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1216 | $1,403,931 | 20:00:17 07/02/2026 |
| 17 |  CZR Exchange |
BAT/USDT | $0.1216 | $1,367,576 | 20:00:15 07/02/2026 |
| 18 |  CRMClick |
BAT/USDT | $0.1217 | $1,215,876 | 20:00:08 07/02/2026 |
| 19 |  HTX |
BAT/USDT | $0.1217 | $1,215,676 | 19:59:24 07/02/2026 |
| 20 |  NovaEx |
BAT/USDT | $0.1215 | $1,148,618 | 20:00:17 07/02/2026 |
| 21 | Binance |
BAT/USDT | $0.1214 | $1,099,309 | 19:56:54 07/02/2026 |
| 22 |  Pionex |
BAT/USDT | $0.1215 | $1,019,856 | 19:57:13 07/02/2026 |
| 23 |  Deepcoin |
BAT/USDT | $0.1216 | $1,008,607 | 19:57:15 07/02/2026 |
| 24 |  Picol |
BAT/USDT | $0.1218 | $899,694 | 20:00:07 07/02/2026 |
| 25 | AscendEX |
BAT/USDT | $0.1218 | $864,337 | 19:54:10 07/02/2026 |
| 26 |  P2B |
BAT/USDT | $0.1216 | $863,013 | 19:54:07 07/02/2026 |
| 27 | YEX |
BAT/USDT | $0.1217 | $845,312 | 20:00:11 07/02/2026 |
| 28 |  Bibox |
BAT/USDT | $0.1225 | $824,020 | 20:00:08 07/02/2026 |
| 29 |  Azbit |
BAT/USDT | $0.1215 | $730,253 | 19:57:11 07/02/2026 |
| 30 | BlockFin |
BAT/USDT | $0.1216 | $698,738 | 20:00:15 07/02/2026 |
| 31 |  CoinW |
BAT/USDT | $0.1219 | $580,800 | 19:57:07 07/02/2026 |
| 32 |  BTCC |
BAT/USDT | $0.1216 | $546,909 | 19:57:16 07/02/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.1213 | $545,913 | 19:57:15 07/02/2026 |
| 34 |  Tapbit |
BAT/USDT | $0.2473 | $519,916 | 19:57:15 07/02/2026 |
| 35 |  Phemex |
BAT/USDT | $0.1211 | $512,882 | 19:57:08 07/02/2026 |
| 36 |  CEEX exchange |
BAT/USDT | $0.1217 | $504,874 | 20:00:07 07/02/2026 |
| 37 |  Aivora Exchange |
BAT/USDT | $0.1217 | $449,848 | 20:00:15 07/02/2026 |
| 38 |  BitbabyExchange |
BAT/USDT | $0.1217 | $440,720 | 20:00:16 07/02/2026 |
| 39 |  Upbit |
BAT/KRW | $0.1230 | $439,610 | 19:56:24 07/02/2026 |
| 40 | P2B |
BAT/USD | $0.1217 | $429,838 | 19:54:07 07/02/2026 |
| 41 |  Bitrue |
BAT/USDT | $0.1215 | $410,258 | 19:57:16 07/02/2026 |
| 42 |  Bitunix |
BAT/USDT | $0.1213 | $402,428 | 19:57:16 07/02/2026 |
| 43 |  UZX |
BAT/USDT | $0.1214 | $370,493 | 19:57:07 07/02/2026 |
| 44 | Bibox |
BAT/ETH | $0.1231 | $355,185 | 20:00:08 07/02/2026 |
| 45 |  Millionero |
BAT/USDT | $0.1217 | $341,539 | 20:00:07 07/02/2026 |
| 46 |  Websea |
BAT/USDT | $0.1221 | $317,722 | 19:39:09 07/02/2026 |
| 47 |  Cofinex |
BAT/USDT | $0.1213 | $299,475 | 20:00:15 07/02/2026 |
| 48 | Phemex |
BAT/USDT | $0.1212 | $295,753 | 19:57:17 07/02/2026 |
| 49 |  Bitcoiva |
BAT/USDT | $0.1215 | $288,815 | 20:00:12 07/02/2026 |
| 50 |  Coinbase Exchange |
BAT/USD | $0.1215 | $283,959 | 19:57:00 07/02/2026 |
| 51 |  MEXC |
BAT/USDT | $0.1215 | $283,636 | 19:54:10 07/02/2026 |
| 52 |  XXKK |
BAT/USDT | $0.1219 | $280,159 | 20:00:07 07/02/2026 |
| 53 |  VOOX Exchange |
BAT/USDT | $0.1214 | $280,118 | 19:57:18 07/02/2026 |
| 54 |  Gate |
BAT/USDT | $0.1217 | $268,824 | 19:54:18 07/02/2026 |
| 55 |  Coinstore |
BAT/USDT | $0.1213 | $256,088 | 19:57:08 07/02/2026 |
| 56 |  Gems Trade |
BAT/USDT | $0.1215 | $245,333 | 19:57:13 07/02/2026 |
| 57 | OKX |
BAT/USDT | $0.1215 | $245,265 | 19:56:54 07/02/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.1214 | $234,448 | 19:57:07 07/02/2026 |
| 59 | Darkex Exchange |
BAT/USDT | $0.1217 | $233,359 | 20:00:12 07/02/2026 |
| 60 | Bibox |
BAT/BTC | $0.1225 | $224,018 | 20:00:08 07/02/2026 |
| 61 |  B2Z Exchange |
BAT/USD | $0.1218 | $222,175 | 20:00:16 07/02/2026 |
| 62 |  BTSE |
BAT/USDT | $0.1216 | $221,972 | 19:57:15 07/02/2026 |
| 63 |  BITmarkets |
BAT/USDT | $0.1218 | $218,213 | 20:00:11 07/02/2026 |
| 64 | B2Z Exchange |
BAT/USDT | $0.1215 | $217,889 | 20:00:08 07/02/2026 |
| 65 | BTSE |
BAT/USDT | $0.1217 | $217,757 | 19:57:10 07/02/2026 |
| 66 | BITmarkets |
BAT/USDT | $0.1218 | $216,221 | 20:00:15 07/02/2026 |
| 67 |  WEEX |
BAT/USDT | $0.1215 | $203,005 | 19:57:12 07/02/2026 |
| 68 |  Globe Derivative Exchange |
BAT/USD | $0.1217 | $199,700 | 20:00:16 07/02/2026 |
| 69 |  BitDelta |
BAT/USDT | $0.1218 | $189,853 | 20:00:07 07/02/2026 |
| 70 |  KCEX |
BAT/USDT | $0.1215 | $183,550 | 19:57:08 07/02/2026 |
| 71 |  FMFW.io |
BAT/USD | $0.1215 | $169,670 | 19:57:11 07/02/2026 |
| 72 |  Changelly PRO |
BAT/USDT | $0.1215 | $169,667 | 20:00:08 07/02/2026 |
| 73 |  Gleec BTC |
BAT/USDT | $0.1215 | $169,667 | 20:00:08 07/02/2026 |
| 74 |  Mandala Exchange |
BAT/USDT | $0.1215 | $169,654 | 19:57:12 07/02/2026 |
| 75 |  HitBTC |
BAT/USDT | $0.1217 | $169,636 | 19:54:07 07/02/2026 |
| 76 |  Coinlocally |
BAT/USDT | $0.1217 | $168,995 | 20:00:07 07/02/2026 |
| 77 |  XT.COM |
BAT/USDT | $0.1215 | $165,064 | 19:57:11 07/02/2026 |
| 78 | Bitrue |
BAT/USDT | $0.1214 | $157,615 | 19:57:08 07/02/2026 |
| 79 |  Ourbit |
BAT/USDT | $0.1214 | $153,822 | 19:57:12 07/02/2026 |
| 80 |  SuperEx |
BAT/USDT | $0.1215 | $144,310 | 20:00:11 07/02/2026 |
| 81 | BITmarkets |
BAT/USD | $0.1220 | $137,478 | 20:00:11 07/02/2026 |
| 82 | B2Z Exchange |
BAT/USD | $0.1216 | $137,420 | 20:00:08 07/02/2026 |
| 83 |  ICRYPEX |
BAT/USDT | $0.1209 | $131,156 | 20:00:13 07/02/2026 |
| 84 |  CoinUp.io |
BAT/USDT | $0.1221 | $130,657 | 19:51:11 07/02/2026 |
| 85 |  KuCoin |
BAT/USDT | $0.1224 | $119,272 | 19:55:23 07/02/2026 |
| 86 | BTCC |
BAT/USDT | $0.1217 | $109,827 | 19:57:11 07/02/2026 |
| 87 | Bitunix |
BAT/USDT | $0.1215 | $104,727 | 19:57:12 07/02/2026 |
| 88 |  BVOX |
BAT/USDT | $0.1215 | $104,154 | 19:57:11 07/02/2026 |
| 89 |  Kraken |
BAT/USD | $0.1221 | $98,282.61 | 19:59:24 07/02/2026 |
| 90 |  BingX |
BAT/USDT | $0.1213 | $96,290.89 | 19:57:11 07/02/2026 |
| 91 |  GroveX |
BAT/USDT | $0.1219 | $88,728.85 | 20:00:08 07/02/2026 |
| 92 | Bybit |
BAT/USDT | $0.1216 | $86,508.65 | 19:54:08 07/02/2026 |
| 93 | BitbabyExchange |
BAT/USDT | $0.1219 | $82,128.78 | 20:00:08 07/02/2026 |
| 94 | Tapbit |
BAT/USDT | $0.1214 | $82,023.24 | 19:57:07 07/02/2026 |
| 95 |  BtcTurk | Kripto |
BAT/TRY | $0.1223 | $76,589.25 | 19:54:53 07/02/2026 |
| 96 |  DigiFinex |
BAT/USDT | $0.1219 | $71,086.33 | 19:54:07 07/02/2026 |
| 97 | BloFin |
BAT/USDT | $0.1216 | $66,220.30 | 20:00:16 07/02/2026 |
| 98 |  Bitso |
BAT/MXN | $0.1228 | $66,091.62 | 19:59:59 07/02/2026 |
| 99 | KuCoin |
BAT/USDT | $0.1218 | $59,613.24 | 19:54:19 07/02/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.1217 | $57,849.08 | 20:00:11 07/02/2026 |
| 101 |  Bitget |
BAT/USDT | $0.1218 | $56,165.33 | 19:54:11 07/02/2026 |
| 102 |  Paribu |
BAT/TRY | $0.1215 | $54,319.39 | 20:02:32 07/02/2026 |
| 103 |  Dex-Trade |
BAT/USDT | $0.1217 | $52,765.32 | 19:54:10 07/02/2026 |
| 104 | Gate |
BAT/USDT | $0.1219 | $51,548.82 | 19:56:54 07/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1216 | $49,287.25 | 19:57:08 07/02/2026 |
| 106 |  Bitbank |
BAT/JPY | $0.1223 | $48,253.22 | 19:57:11 07/02/2026 |
| 107 |  BlueBit |
BAT/USDT | $0.1221 | $45,130.20 | 20:00:12 07/02/2026 |
| 108 | Coinbase Exchange |
BAT/EUR | $0.1222 | $42,487.63 | 19:57:00 07/02/2026 |
| 109 | P2B |
BAT/BTC | $0.1194 | $42,371.45 | 16:18:11 07/02/2026 |
| 110 | Binance |
BAT/BTC | $0.1219 | $40,453.10 | 19:56:54 07/02/2026 |
| 111 |  LeveX |
BAT/USDT | $0.1216 | $36,811.46 | 20:00:15 07/02/2026 |
| 112 |  Bithumb |
BAT/KRW | $0.1237 | $36,672.17 | 19:59:53 07/02/2026 |
| 113 |  Bitkub |
BAT/THB | $0.2105 | $32,627.82 | 19:54:07 07/02/2026 |
| 114 |  BitKan |
BAT/USDT | $0.1230 | $32,499.67 | 20:00:10 07/02/2026 |
| 115 |  Koinpark |
BAT/USDT | $0.1218 | $31,925.54 | 20:00:07 07/02/2026 |
| 116 |  Bit2Me |
BAT/EUR | $0.1190 | $30,560.45 | 20:00:12 07/02/2026 |
| 117 | Kraken |
BAT/EUR | $0.1189 | $28,369.45 | 19:59:54 07/02/2026 |
| 118 |  Tothemoon |
BAT/USDT | $0.1213 | $26,335.80 | 19:57:16 07/02/2026 |
| 119 |  PrimeXBT |
BAT/USDT | $0.1215 | $23,735.22 | 20:03:16 07/02/2026 |
| 120 |  CoinEx |
BAT/USDT | $0.1216 | $23,438.09 | 19:59:53 07/02/2026 |
| 121 |  Bitvavo |
BAT/EUR | $0.1226 | $22,305.68 | 19:57:08 07/02/2026 |
| 122 | BITmarkets |
BAT/USDC | $0.1220 | $18,544.73 | 20:00:11 07/02/2026 |
| 123 | B2Z Exchange |
BAT/USDC | $0.1220 | $18,480.63 | 20:00:08 07/02/2026 |
| 124 |  XBO.com |
BAT/USDT | $0.1217 | $10,822.71 | 20:00:10 07/02/2026 |
| 125 |  Kanga Exchange |
BAT/USDT | $0.1214 | $9,652.04 | 19:57:11 07/02/2026 |
| 126 |  Dzengi.com |
BAT/USD | $0.1211 | $8,683.83 | 20:00:12 07/02/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.1218 | $8,299.40 | 19:54:53 07/02/2026 |
| 128 | Koinpark |
BAT/INR | $0.1325 | $6,690.43 | 20:00:07 07/02/2026 |
| 129 | BYDFi |
BAT/USDT | $0.1212 | $6,145.32 | 20:00:15 07/02/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,041.47 | $4,420.59 | 19:42:11 07/02/2026 |
| 131 | Bitso |
BAT/USD | $0.1189 | $4,150.94 | 19:59:59 07/02/2026 |
| 132 | Pionex |
BAT/USDT | $0.1214 | $3,887.75 | 19:57:16 07/02/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.1216 | $3,786.17 | 19:42:11 07/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1217 | $3,013.43 | 19:57:08 07/02/2026 |
| 135 | Coinbase Exchange |
BAT/ETH | $0.1192 | $2,766.51 | 19:57:00 07/02/2026 |
| 136 |  Gemini |
BAT/USD | $0.1195 | $2,591.95 | 19:59:54 07/02/2026 |
| 137 | Coinbase Exchange |
BAT/BTC | $0.1205 | $2,433.51 | 19:57:00 07/02/2026 |
| 138 | Bitrue |
BAT/BTC | $0.1220 | $2,302.64 | 19:57:08 07/02/2026 |
| 139 |  Bitstamp by Robinhood |
BAT/USD | $0.1223 | $1,890.63 | 19:59:53 07/02/2026 |
| 140 |  OKJ |
BAT/JPY | $0.1194 | $1,887.66 | 20:00:07 07/02/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.1220 | $1,590.57 | 20:00:12 07/02/2026 |
| 142 | OKX |
BAT/EUR | $0.1222 | $1,424.09 | 19:56:54 07/02/2026 |
| 143 |  Binance.US |
BAT/USDT | $0.1190 | $1,219.37 | 19:59:53 07/02/2026 |
| 144 |  WazirX |
BAT/INR | $0.1309 | $935.86 | 20:03:08 07/02/2026 |
| 145 | Bitstamp by Robinhood |
BAT/EUR | $0.1182 | $881.03 | 19:59:23 07/02/2026 |
| 146 |  Binance TH |
BAT/USDT | $0.1215 | $837.61 | 19:57:08 07/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USDT | $0.1220 | $677.60 | 19:57:08 07/02/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.1240 | $647.64 | 20:00:10 07/02/2026 |
| 149 |  Meteora DAMM |
BAT/SOL | $0.1208 | $582.13 | 19:19:47 07/02/2026 |
| 150 |  Paradex |
BAT/USD | $0.1220 | $562.82 | 20:03:15 07/02/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.1008 | $549.52 | 07:24:17 07/02/2026 |
| 152 |  Orca |
BAT/USDC | $0.1217 | $531.87 | 19:19:47 07/02/2026 |
| 153 |  TRIV |
BAT/IDR | $0.1219 | $485.76 | 20:00:16 07/02/2026 |
| 154 | TRIV |
BAT/USDT | $0.1215 | $483.96 | 20:00:16 07/02/2026 |
| 155 |  CoinJar |
BAT/USDC | $0.1174 | $481.30 | 19:57:37 07/02/2026 |
| 156 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1205 | $467.09 | 19:59:43 07/02/2026 |
| 157 |  BTC Markets |
BAT/AUD | $0.1235 | $408.83 | 19:57:21 07/02/2026 |
| 158 |  Coinone |
BAT/KRW | $0.1232 | $318.67 | 19:54:53 07/02/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.1206 | $293.98 | 19:30:25 07/02/2026 |
| 160 |  Unocoin |
BAT/INR | $0.1327 | $292.70 | 19:54:08 07/02/2026 |
| 161 |  Raydium (CPMM) |
BAT/SOL | $0.1204 | $291.42 | 19:16:29 07/02/2026 |
| 162 |  Altcoin Trader |
BAT/ZAR | $0.1247 | $275.49 | 20:02:40 07/02/2026 |
| 163 |  Bancor Network |
BAT/BNT | $0.1224 | $251.53 | 19:57:14 07/02/2026 |
| 164 | Bitcoiva |
BAT/INR | $0.1262 | $237.11 | 20:00:12 07/02/2026 |
| 165 |  Flipster |
BAT/USDT | $0.1219 | $234.96 | 20:00:16 07/02/2026 |
| 166 | OKX |
BAT/USD | $0.1191 | $183.00 | 19:56:24 07/02/2026 |
| 167 | CoinJar |
BAT/AUD | $0.1185 | $142.83 | 19:57:37 07/02/2026 |
| 168 |  ZebPay |
BAT/INR | $0.1325 | $141.27 | 19:54:07 07/02/2026 |
| 169 |  LATOKEN |
BAT/USDT | $0.1868 | $133.32 | 19:54:07 07/02/2026 |
| 170 | CoinJar |
BAT/USD | $0.1183 | $130.13 | 19:57:37 07/02/2026 |
| 171 |  GOPAX |
BAT/KRW | $0.1339 | $99.47 | 20:00:08 07/02/2026 |
| 172 |  Korbit |
BAT/KRW | $0.1213 | $87.38 | 20:00:18 07/02/2026 |
| 173 | ApeSwap (BSC) |
BAT/ETH | $0.1204 | $78.03 | 19:38:39 07/02/2026 |
| 174 |  Independent Reserve |
BAT/AUD | $0.1173 | $57.30 | 20:00:12 07/02/2026 |
| 175 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1209 | $53.45 | 19:15:54 07/02/2026 |
| 176 |  Biswap v2 |
BAT/WBNB | $0.1205 | $51.34 | 19:35:31 07/02/2026 |
| 177 |  CEX.IO |
BAT/GBP | $0.1221 | $42.22 | 19:54:10 07/02/2026 |
| 178 |  ChangeNOW |
BAT/BTC | $0.1186 | $36.21 | 20:00:07 07/02/2026 |
| 179 | CEX.IO |
BAT/USDT | $0.1218 | $30.52 | 19:54:10 07/02/2026 |
| 180 | CEX.IO |
BAT/USD | $0.1217 | $29.39 | 19:54:10 07/02/2026 |
| 181 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1207 | $24.76 | 19:42:11 07/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1203 | $22.26 | 19:16:29 07/02/2026 |
| 183 | CEX.IO |
BAT/EUR | $0.1222 | $22.14 | 19:54:10 07/02/2026 |
| 184 | WazirX |
BAT/USDT | $0.1174 | $14.91 | 20:03:08 07/02/2026 |
| 185 | Raydium (CPMM) |
PENGU/BAT | $0.006591 | $13.97 | 19:16:09 07/02/2026 |
| 186 |  Poloniex |
BAT/USDT | $0.1145 | $5.86 | 19:53:53 07/02/2026 |
| 187 |  Coins.ph |
BAT/PHP | $0.1184 | $4.75 | 20:00:07 07/02/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.1170 | $3.41 | 19:54:12 07/02/2026 |
| 189 |  Mercado Bitcoin |
BAT/BRL | $0.1072 | $1.05 | 20:00:08 07/02/2026 |
| 190 | HitBTC |
BAT/BTC | $0.1457 | $0 | 19:54:07 07/02/2026 |
| 191 | HitBTC |
BAT/USDC | $0.1389 | $0 | 19:54:07 07/02/2026 |
| 192 |  Indodax |
BAT/IDR | $0.1106 | $0 | 20:02:24 07/02/2026 |
| 193 | Independent Reserve |
BAT/NZD | $0.1166 | $0 | 20:00:12 07/02/2026 |
| 194 | Independent Reserve |
BAT/USD | $0.1163 | $0 | 20:00:12 07/02/2026 |
| 195 | Upbit |
BAT/BTC | $0.1142 | $0 | 19:56:54 07/02/2026 |
| 196 | Upbit |
BAT/USDT | $0.1104 | $0 | 19:56:24 07/02/2026 |
| 197 | ZebPay |
BAT/AUD | $0.1232 | $0 | 19:54:07 07/02/2026 |
| 198 |  Bitbns |
BAT/INR | $0.05519 | $0 | 19:54:07 07/02/2026 |
| 199 |  Coinmetro |
BAT/USDT | $0.1217 | $0 | 20:00:10 07/02/2026 |
| 200 | CoinJar |
BAT/EUR | $0.3201 | $0 | 19:57:37 07/02/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1495 | $0 | 19:57:37 07/02/2026 |
| 202 |  Tokocrypto |
BAT/USDT | $0.1215 | $0 | 19:57:11 07/02/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1455 | $0 | 19:57:11 07/02/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 19:57:11 07/02/2026 |
| 205 |  BitTrade |
BAT/JPY | $0.09720 | $0 | 19:57:11 07/02/2026 |
| 206 |  Giottus |
BAT/INR | $0.1810 | $0 | 19:48:08 07/02/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1217 | $0 | 20:00:12 07/02/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1199 | $0 | 20:00:12 07/02/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1455 | $0 | 20:00:08 07/02/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 20:00:08 07/02/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.1218 | $0 | 20:00:10 07/02/2026 |
| 212 |  ADEN |
BAT/USDT | $0.1218 | $0 | 20:03:42 07/02/2026 |
| 213 |  Gate US |
BAT/USDT | $0.1222 | $0 | 20:00:07 07/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,650,402 với tỷ giá $0.1216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.