Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07975 | $6,026,100 | 03:00:16 18/07/2026 | |
| 2 | BAT/USDT | $0.07995 | $3,292,972 | 03:00:08 18/07/2026 | |
| 3 | BAT/TRY | $0.07994 | $1,533,584 | 02:59:53 18/07/2026 | |
| 4 | BAT/USDT | $0.07974 | $1,216,083 | 03:00:16 18/07/2026 | |
| 5 | BAT/USDT | $0.07974 | $1,138,795 | 02:57:18 18/07/2026 | |
| 6 | BAT/USDT | $0.07985 | $1,011,131 | 02:54:16 18/07/2026 | |
| 7 | BAT/USDT | $0.07965 | $994,060 | 03:00:16 18/07/2026 | |
| 8 | BAT/USDT | $0.07995 | $979,296 | 03:00:07 18/07/2026 | |
| 9 | BAT/USDT | $0.07974 | $971,248 | 03:00:15 18/07/2026 | |
| 10 | BAT/USDT | $0.07975 | $700,005 | 02:57:07 18/07/2026 | |
| 11 | BAT/USDT | $0.07954 | $697,084 | 02:57:15 18/07/2026 | |
| 12 | BAT/USD | $0.07950 | $696,975 | 03:00:15 18/07/2026 | |
| 13 | BAT/USDT | $0.07955 | $672,826 | 03:00:15 18/07/2026 | |
| 14 | BAT/USDT | $0.07995 | $614,206 | 02:57:15 18/07/2026 | |
| 15 | BAT/USDT | $0.07995 | $541,475 | 02:59:55 18/07/2026 | |
| 16 | BAT/USDT | $0.07985 | $541,405 | 02:57:12 18/07/2026 | |
| 17 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 18 | BAT/USDT | $0.07984 | $533,016 | 02:57:15 18/07/2026 | |
| 19 | BAT/USDT | $0.2473 | $520,024 | 02:57:15 18/07/2026 | |
| 20 | BAT/USDT | $0.1046 | $512,888 | 03:00:16 18/07/2026 | |
| 21 | BAT/USDT | $0.07975 | $420,445 | 02:57:07 18/07/2026 | |
| 22 | BAT/USDT | $0.07995 | $405,161 | 02:57:16 18/07/2026 | |
| 23 | BAT/USDT | $0.07974 | $378,687 | 02:51:07 18/07/2026 | |
| 24 | BAT/USDT | $0.07975 | $333,262 | 02:54:16 18/07/2026 | |
| 25 | BAT/USDT | $0.07995 | $313,540 | 02:57:08 18/07/2026 | |
| 26 | BAT/USDT | $0.07984 | $225,594 | 03:00:09 18/07/2026 | |
| 27 | BAT/USDT | $0.07985 | $202,797 | 03:00:09 18/07/2026 | |
| 28 | BAT/USDT | $0.07985 | $198,663 | 02:57:08 18/07/2026 | |
| 29 | BAT/USDT | $0.07985 | $159,266 | 02:56:42 18/07/2026 | |
| 30 | BAT/USDT | $0.07974 | $158,977 | 02:57:17 18/07/2026 | |
| 31 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 32 | BAT/USDT | $0.07995 | $154,213 | 02:57:10 18/07/2026 | |
| 33 | BAT/USDT | $0.07975 | $149,447 | 02:54:18 18/07/2026 | |
| 34 | BAT/USDT | $0.07965 | $145,893 | 03:00:18 18/07/2026 | |
| 35 | BAT/USDT | $0.07985 | $139,003 | 02:57:07 18/07/2026 | |
| 36 | BAT/USDT | $0.07995 | $135,966 | 03:00:09 18/07/2026 | |
| 37 | BAT/USDT | $0.07995 | $126,023 | 02:54:08 18/07/2026 | |
| 38 | BAT/USDT | $0.07994 | $110,607 | 02:57:18 18/07/2026 | |
| 39 | BAT/USDT | $0.07975 | $95,295.14 | 02:57:15 18/07/2026 | |
| 40 | BAT/USDT | $0.07994 | $92,683.47 | 02:48:10 18/07/2026 | |
| 41 | BAT/USDT | $0.07975 | $88,564.43 | 02:57:15 18/07/2026 | |
| 42 | BAT/USDT | $0.07974 | $86,397.91 | 02:57:16 18/07/2026 | |
| 43 | BAT/USDT | $0.07995 | $81,035.83 | 02:57:09 18/07/2026 | |
| 44 | BAT/USDT | $0.07985 | $80,150.93 | 02:57:16 18/07/2026 | |
| 45 | BAT/USDT | $0.07991 | $77,213.51 | 02:51:11 18/07/2026 | |
| 46 | BAT/USDT | $0.07986 | $76,329.62 | 02:54:21 18/07/2026 | |
| 47 | BAT/USDT | $0.07985 | $74,634.46 | 02:57:11 18/07/2026 | |
| 48 | BAT/USDT | $0.07984 | $74,074.44 | 02:48:07 18/07/2026 | |
| 49 | BAT/USDT | $0.07985 | $74,040.06 | 02:57:10 18/07/2026 | |
| 50 | BAT/USDT | $0.07965 | $73,627.56 | 03:00:17 18/07/2026 | |
| 51 | BAT/USDT | $0.07975 | $73,429.06 | 03:00:16 18/07/2026 | |
| 52 | BAT/USD | $0.07990 | $70,888.13 | 02:57:07 18/07/2026 | |
| 53 | BAT/USDT | $0.07984 | $64,400.36 | 02:57:15 18/07/2026 | |
| 54 | BAT/USDT | $0.07976 | $59,484.18 | 02:57:16 18/07/2026 | |
| 55 | BAT/USDT | $0.08005 | $58,498.41 | 03:00:09 18/07/2026 | |
| 56 | BAT/KRW | $0.07920 | $51,872.17 | 02:56:53 18/07/2026 | |
| 57 | BAT/USDT | $0.07976 | $48,104.85 | 02:54:11 18/07/2026 | |
| 58 | BAT/USDT | $0.07945 | $47,850.51 | 03:00:07 18/07/2026 | |
| 59 | BAT/USDT | $0.07995 | $42,025.27 | 02:57:08 18/07/2026 | |
| 60 | BAT/USD | $0.07970 | $40,397.12 | 03:00:10 18/07/2026 | |
| 61 | BAT/USD | $0.07970 | $40,394.84 | 03:00:10 18/07/2026 | |
| 62 | BAT/EUR | $0.07997 | $36,371.87 | 02:56:59 18/07/2026 | |
| 63 | BAT/USDT | $0.07995 | $34,740.17 | 03:00:10 18/07/2026 | |
| 64 | BAT/USDT | $0.07992 | $34,680.47 | 02:57:14 18/07/2026 | |
| 65 | BAT/USDT | $0.07985 | $34,594.95 | 03:00:07 18/07/2026 | |
| 66 | BAT/USDT | $0.07991 | $33,476.15 | 02:56:54 18/07/2026 | |
| 67 | BAT/USDT | $0.07985 | $33,289.12 | 02:57:08 18/07/2026 | |
| 68 | BAT/USD | $0.07991 | $31,507.76 | 02:56:29 18/07/2026 | |
| 69 | BAT/USDT | $0.07975 | $31,448.99 | 02:54:19 18/07/2026 | |
| 70 | BAT/USDT | $0.07974 | $31,420.62 | 02:48:10 18/07/2026 | |
| 71 | BAT/USDT | $0.07995 | $29,941.88 | 02:57:07 18/07/2026 | |
| 72 | BAT/USDC | $0.08000 | $26,239.10 | 02:57:12 18/07/2026 | |
| 73 | BAT/USDT | $0.07985 | $23,977.11 | 02:57:09 18/07/2026 | |
| 74 | BAT/USDT | $0.07985 | $23,890.53 | 02:57:08 18/07/2026 | |
| 75 | BAT/TRY | $0.07970 | $22,124.91 | 02:59:53 18/07/2026 | |
| 76 | BAT/USDT | $0.07995 | $20,857.23 | 02:57:12 18/07/2026 | |
| 77 | BAT/USDT | $0.07990 | $20,593.71 | 02:57:07 18/07/2026 | |
| 78 | BAT/USDT | $0.07974 | $20,441.51 | 02:57:16 18/07/2026 | |
| 79 | BAT/USDT | $0.07980 | $20,139.05 | 03:00:11 18/07/2026 | |
| 80 | BAT/USDT | $0.07980 | $20,138.95 | 03:00:08 18/07/2026 | |
| 81 | BAT/USD | $0.07980 | $20,138.95 | 03:00:08 18/07/2026 | |
| 82 | BAT/USDT | $0.07980 | $20,138.95 | 03:00:10 18/07/2026 | |
| 83 | BAT/USDT | $0.07985 | $18,933.77 | 02:57:12 18/07/2026 | |
| 84 | BAT/USDT | $0.07976 | $18,538.13 | 03:00:15 18/07/2026 | |
| 85 | BAT/USDT | $0.07984 | $17,415.20 | 03:00:10 18/07/2026 | |
| 86 | BAT/USDT | $0.07980 | $17,006.32 | 03:00:15 18/07/2026 | |
| 87 | BAT/USD | $0.07997 | $14,651.06 | 02:59:54 18/07/2026 | |
| 88 | BAT/USDT | $0.07964 | $14,592.42 | 02:54:19 18/07/2026 | |
| 89 | BAT/KRW | $0.07923 | $12,723.98 | 02:59:54 18/07/2026 | |
| 90 | BAT/USDT | $0.07975 | $12,334.57 | 02:54:53 18/07/2026 | |
| 91 | BAT/USDT | $0.07985 | $12,331.50 | 03:00:08 18/07/2026 | |
| 92 | BAT/USDT | $0.07985 | $10,225.53 | 02:57:07 18/07/2026 | |
| 93 | BAT/USDT | $0.07974 | $10,122.28 | 02:57:17 18/07/2026 | |
| 94 | BAT/USDT | $0.07975 | $9,285.43 | 03:00:10 18/07/2026 | |
| 95 | BAT/JPY | $0.08074 | $9,280.47 | 02:57:10 18/07/2026 | |
| 96 | BAT/EUR | $0.08082 | $9,225.51 | 02:57:08 18/07/2026 | |
| 97 | BAT/USDT | $0.07975 | $9,177.45 | 02:57:07 18/07/2026 | |
| 98 | BAT/USDT | $0.07975 | $9,174.94 | 03:00:10 18/07/2026 | |
| 99 | BAT/USDT | $0.07977 | $9,172.66 | 03:00:10 18/07/2026 | |
| 100 | BAT/USDT | $0.08085 | $8,376.31 | 02:59:53 18/07/2026 | |
| 101 | BAT/USDT | $0.07974 | $7,146.71 | 03:00:13 18/07/2026 | |
| 102 | BAT/USDT | $0.07956 | $6,739.56 | 02:57:09 18/07/2026 | |
| 103 | BAT/INR | $0.08241 | $6,621.14 | 03:00:08 18/07/2026 | |
| 104 | BAT/EUR | $0.08002 | $4,353.13 | 02:59:54 18/07/2026 | |
| 105 | BAT/MXN | $0.07964 | $4,343.53 | 02:58:53 18/07/2026 | |
| 106 | BAT/EUR | $0.08001 | $4,237.01 | 02:57:08 18/07/2026 | |
| 107 | BAT/USDT | $0.07975 | $4,103.62 | 02:54:51 18/07/2026 | |
| 108 | BAT/USDT | $0.07975 | $3,962.63 | 02:59:53 18/07/2026 | |
| 109 | BAT/USDT | $0.07968 | $3,852.25 | 03:00:09 18/07/2026 | |
| 110 | BAT/INR | $0.08306 | $3,219.37 | 02:57:12 18/07/2026 | |
| 111 | BAT/USDT | $0.07985 | $2,602.16 | 03:00:08 18/07/2026 | |
| 112 | BAT/USDT | $0.07985 | $2,508.22 | 02:57:07 18/07/2026 | |
| 113 | BAT/WETH | $0.07991 | $2,464.69 | 02:38:23 18/07/2026 | |
| 114 | ETH/BAT | $1,842.61 | $2,440.17 | 02:27:23 18/07/2026 | |
| 115 | BAT/USDT | $0.07961 | $1,916.87 | 02:56:54 18/07/2026 | |
| 116 | BAT/BTC | $0.08017 | $1,532.27 | 02:56:29 18/07/2026 | |
| 117 | BAT/USDT | $0.07965 | $1,377.92 | 03:00:15 18/07/2026 | |
| 118 | BAT/USDT | $0.07987 | $1,214.31 | 02:54:07 18/07/2026 | |
| 119 | BAT/USD | $0.07979 | $1,180.70 | 02:54:07 18/07/2026 | |
| 120 | BAT/USDT | $0.07997 | $1,019.42 | 02:51:10 18/07/2026 | |
| 121 | BAT/USDC | $0.07969 | $853.38 | 03:00:10 18/07/2026 | |
| 122 | BAT/USDC | $0.07970 | $853.31 | 03:00:10 18/07/2026 | |
| 123 | BAT/ETH | $0.08025 | $826.37 | 02:56:29 18/07/2026 | |
| 124 | BAT/USDT | $0.07975 | $803.51 | 03:00:23 18/07/2026 | |
| 125 | BAT/WETH | $0.08036 | $730.80 | 23:22:47 17/07/2026 | |
| 126 | BAT/SOL | $0.07960 | $587.87 | 02:22:15 18/07/2026 | |
| 127 | BAT/USD | $0.07928 | $553.39 | 02:59:54 18/07/2026 | |
| 128 | BAT/TRY | $0.07994 | $441.62 | 03:00:08 18/07/2026 | |
| 129 | BAT/WBNB | $0.08050 | $399.95 | 01:51:48 18/07/2026 | |
| 130 | BAT/USDC | $0.08038 | $338.24 | 02:56:54 18/07/2026 | |
| 131 | BAT/KRW | $0.07936 | $334.18 | 02:59:53 18/07/2026 | |
| 132 | BAT/USD | $0.08051 | $333.81 | 02:21:18 18/07/2026 | |
| 133 | BAT/JPY | $0.07954 | $290.71 | 02:57:08 18/07/2026 | |
| 134 | BAT/INR | $0.08241 | $286.38 | 02:54:07 18/07/2026 | |
| 135 | BAT/WBNB | $0.08057 | $268.68 | 01:51:48 18/07/2026 | |
| 136 | BAT/USDT | $0.08034 | $228.53 | 02:59:53 18/07/2026 | |
| 137 | BAT/USD | $0.08058 | $182.74 | 02:59:54 18/07/2026 | |
| 138 | BAT/JPY | $0.08077 | $176.08 | 02:57:07 18/07/2026 | |
| 139 | BAT/IDR | $0.07999 | $166.41 | 03:00:10 18/07/2026 | |
| 140 | BAT/USD | $0.08045 | $149.59 | 02:58:53 18/07/2026 | |
| 141 | BAT/USD | $0.07952 | $130.51 | 02:56:24 18/07/2026 | |
| 142 | BAT/IDR | $0.08017 | $104.38 | 03:00:20 18/07/2026 | |
| 143 | BAT/USDT | $0.07985 | $103.94 | 03:00:20 18/07/2026 | |
| 144 | BAT/SOL | $0.07957 | $98.90 | 22:58:47 17/07/2026 | |
| 145 | BAT/USDT | $0.07975 | $95.61 | 03:00:16 18/07/2026 | |
| 146 | BAT/AUD | $0.07936 | $84.55 | 03:00:13 18/07/2026 | |
| 147 | BAT/USDT | $0.07990 | $73.07 | 02:57:08 18/07/2026 | |
| 148 | BAT/WBNB | $0.07981 | $43.96 | 00:47:14 18/07/2026 | |
| 149 | BAT/EUR | $0.07993 | $41.92 | 03:00:08 18/07/2026 | |
| 150 | BAT/ETH | $0.08032 | $41.56 | 02:17:45 18/07/2026 | |
| 151 | BAT/THB | $0.08025 | $36.43 | 02:57:09 18/07/2026 | |
| 152 | BAT/WBNB | $0.08039 | $28.67 | 02:17:22 18/07/2026 | |
| 153 | BAT/USD | $0.08000 | $26.17 | 02:51:10 18/07/2026 | |
| 154 | BAT/EUR | $0.08017 | $25.85 | 02:51:10 18/07/2026 | |
| 155 | BAT/BNT | $0.07863 | $24.90 | 02:57:10 18/07/2026 | |
| 156 | BAT/GBP | $0.08023 | $20.80 | 02:51:10 18/07/2026 | |
| 157 | BAT/USDC | $0.07906 | $20.06 | 01:46:34 18/07/2026 | |
| 158 | PENGU/BAT | $0.005890 | $18.40 | 02:15:00 18/07/2026 | |
| 159 | BAT/KRW | $0.09534 | $15.79 | 03:00:12 18/07/2026 | |
| 160 | BAT/INR | $0.08034 | $14.67 | 03:00:10 18/07/2026 | |
| 161 | BAT/USDC | $0.07907 | $14.08 | 02:13:10 18/07/2026 | |
| 162 | BAT/INR | $0.09228 | $11.42 | 02:51:10 18/07/2026 | |
| 163 | BAT/INR | $0.1243 | $10.36 | 03:00:14 18/07/2026 | |
| 164 | BAT/USDT | $0.07925 | $10.30 | 03:00:10 18/07/2026 | |
| 165 | BAT/USDT | $0.07985 | $6.97 | 02:57:08 18/07/2026 | |
| 166 | BAT/PHP | $0.1123 | $4.51 | 03:00:07 18/07/2026 | |
| 167 | BAT/USDT | $0.07526 | $0 | 02:59:24 18/07/2026 | |
| 168 | BAT/BTC | $0.09021 | $0 | 02:57:07 18/07/2026 | |
| 169 | BAT/USDC | $0.1101 | $0 | 02:57:07 18/07/2026 | |
| 170 | BAT/IDR | $0.08250 | $0 | 02:59:53 18/07/2026 | |
| 171 | BAT/EUR | $0.08682 | $0 | 02:59:53 18/07/2026 | |
| 172 | BAT/NZD | $0.07894 | $0 | 03:00:12 18/07/2026 | |
| 173 | BAT/USD | $0.07892 | $0 | 03:00:13 18/07/2026 | |
| 174 | BAT/KRW | $0.08258 | $0 | 02:57:07 18/07/2026 | |
| 175 | BAT/AUD | $0.08395 | $0 | 03:00:12 18/07/2026 | |
| 176 | BAT/BTC | $0.08316 | $0 | 02:56:53 18/07/2026 | |
| 177 | BAT/USDT | $0.08450 | $0 | 02:56:53 18/07/2026 | |
| 178 | BAT/AUD | $0.08091 | $0 | 02:54:07 18/07/2026 | |
| 179 | BAT/INR | $0.04043 | $0 | 03:00:07 18/07/2026 | |
| 180 | BAT/USDT | $0.09223 | $0 | 03:00:11 18/07/2026 | |
| 181 | BAT/AUD | $0.08891 | $0 | 03:00:25 18/07/2026 | |
| 182 | BAT/GBP | $0.1105 | $0 | 03:00:25 18/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 03:00:25 18/07/2026 | |
| 184 | BAT/USDC | $0.08850 | $0 | 03:00:25 18/07/2026 | |
| 185 | BAT/BTC | $0.09020 | $0 | 03:00:08 18/07/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 03:00:08 18/07/2026 | |
| 187 | BAT/USD | $0.07986 | $0 | 03:00:08 18/07/2026 | |
| 188 | BAT/USDT | $0.09938 | $0 | 03:00:08 18/07/2026 | |
| 189 | BAT/BTC | $0.09010 | $0 | 03:00:11 18/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 03:00:11 18/07/2026 | |
| 191 | BAT/USDT | $0.07985 | $0 | 02:57:11 18/07/2026 | |
| 192 | BAT/USD | $0.07937 | $0 | 03:00:13 18/07/2026 | |
| 193 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 194 | BAT/USDT | $0.07963 | $0 | 03:00:53 18/07/2026 | |
| 195 | BAT/USDT | $0.07976 | $0 | 03:00:10 18/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,026,100 với tỷ giá $0.07975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.