Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06593 | $16,756,891 | 00:00:15 02/08/2026 | |
| 2 | BAT/USDT | $0.06584 | $1,714,104 | 00:00:07 02/08/2026 | |
| 3 | BAT/USDT | $0.06595 | $1,417,688 | 23:54:17 01/08/2026 | |
| 4 | BAT/USDT | $0.06586 | $1,389,045 | 23:57:16 01/08/2026 | |
| 5 | BAT/TRY | $0.06588 | $1,257,109 | 23:59:53 01/08/2026 | |
| 6 | BAT/USDT | $0.06573 | $818,075 | 00:00:16 02/08/2026 | |
| 7 | BAT/USDT | $0.06573 | $799,076 | 00:00:17 02/08/2026 | |
| 8 | BAT/USDT | $0.06604 | $772,667 | 23:57:15 01/08/2026 | |
| 9 | BAT/USDT | $0.06614 | $742,863 | 23:57:15 01/08/2026 | |
| 10 | BAT/USDT | $0.06574 | $612,886 | 23:59:54 01/08/2026 | |
| 11 | BAT/USDT | $0.06594 | $599,154 | 23:57:12 01/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,940 | 23:57:15 01/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,723 | 00:00:17 02/08/2026 | |
| 14 | BAT/USD | $0.06587 | $478,129 | 00:00:15 02/08/2026 | |
| 15 | BAT/USDT | $0.06614 | $476,824 | 23:54:15 01/08/2026 | |
| 16 | BAT/USDT | $0.06584 | $463,745 | 00:00:15 02/08/2026 | |
| 17 | BAT/USDT | $0.06594 | $393,518 | 00:00:09 02/08/2026 | |
| 18 | BAT/USDT | $0.06604 | $352,965 | 23:57:08 01/08/2026 | |
| 19 | BAT/USDT | $0.06584 | $322,448 | 00:00:10 02/08/2026 | |
| 20 | BAT/JPY | $0.06631 | $318,611 | 23:57:12 01/08/2026 | |
| 21 | BAT/USDT | $0.06594 | $300,953 | 23:56:54 01/08/2026 | |
| 22 | BAT/USDT | $0.06601 | $280,869 | 23:54:16 01/08/2026 | |
| 23 | BAT/USDT | $0.06603 | $273,167 | 23:51:10 01/08/2026 | |
| 24 | BAT/USDT | $0.06594 | $252,339 | 23:57:12 01/08/2026 | |
| 25 | BAT/USDT | $0.06604 | $243,001 | 23:57:09 01/08/2026 | |
| 26 | BAT/USDT | $0.06574 | $235,949 | 00:00:08 02/08/2026 | |
| 27 | BAT/USDT | $0.06591 | $235,552 | 23:57:16 01/08/2026 | |
| 28 | BAT/USDT | $0.06644 | $233,291 | 23:48:07 01/08/2026 | |
| 29 | BAT/USDT | $0.06573 | $220,799 | 00:00:16 02/08/2026 | |
| 30 | BAT/USDT | $0.06584 | $215,352 | 00:00:08 02/08/2026 | |
| 31 | BAT/USDT | $0.06594 | $199,413 | 23:57:12 01/08/2026 | |
| 32 | BAT/USDT | $0.06574 | $197,635 | 00:00:15 02/08/2026 | |
| 33 | BAT/USDT | $0.06594 | $191,443 | 23:57:17 01/08/2026 | |
| 34 | BAT/USDT | $0.06592 | $169,082 | 23:57:16 01/08/2026 | |
| 35 | BAT/USDT | $0.06617 | $158,827 | 23:45:17 01/08/2026 | |
| 36 | BAT/USDT | $0.06586 | $152,278 | 00:00:10 02/08/2026 | |
| 37 | BAT/USDT | $0.06586 | $151,936 | 00:00:12 02/08/2026 | |
| 38 | BAT/USDT | $0.06602 | $151,293 | 23:56:53 01/08/2026 | |
| 39 | BAT/USDT | $0.06614 | $150,603 | 23:54:09 01/08/2026 | |
| 40 | BAT/USDT | $0.06594 | $150,466 | 23:57:12 01/08/2026 | |
| 41 | BAT/USD | $0.06610 | $133,378 | 23:51:10 01/08/2026 | |
| 42 | BAT/USDT | $0.06604 | $129,557 | 23:57:08 01/08/2026 | |
| 43 | BAT/USDT | $0.06584 | $124,090 | 23:57:16 01/08/2026 | |
| 44 | BAT/USDT | $0.06584 | $122,616 | 00:00:17 02/08/2026 | |
| 45 | BAT/USDT | $0.06604 | $105,566 | 23:57:12 01/08/2026 | |
| 46 | BAT/KRW | $0.06598 | $100,802 | 23:56:23 01/08/2026 | |
| 47 | BAT/USDT | $0.06603 | $99,840.64 | 23:57:07 01/08/2026 | |
| 48 | BAT/USDT | $0.06611 | $99,248.37 | 23:54:09 01/08/2026 | |
| 49 | BAT/USDT | $0.06574 | $95,869.00 | 00:00:17 02/08/2026 | |
| 50 | BAT/USDT | $0.06598 | $84,399.81 | 23:57:24 01/08/2026 | |
| 51 | BAT/USDT | $0.06574 | $77,538.06 | 23:57:16 01/08/2026 | |
| 52 | BAT/USDT | $0.06594 | $75,815.49 | 23:57:09 01/08/2026 | |
| 53 | BAT/USDT | $0.06604 | $65,209.36 | 23:57:11 01/08/2026 | |
| 54 | BAT/USDT | $0.06614 | $64,016.45 | 23:57:11 01/08/2026 | |
| 55 | BAT/EUR | $0.06612 | $61,628.17 | 23:56:30 01/08/2026 | |
| 56 | BAT/USDT | $0.06584 | $61,514.27 | 00:00:19 02/08/2026 | |
| 57 | BAT/USDT | $0.06574 | $58,449.43 | 00:00:12 02/08/2026 | |
| 58 | BAT/USDT | $0.06608 | $57,685.69 | 23:54:09 01/08/2026 | |
| 59 | BAT/USDT | $0.06594 | $50,097.72 | 00:00:12 02/08/2026 | |
| 60 | BAT/USDT | $0.06604 | $48,756.82 | 23:57:13 01/08/2026 | |
| 61 | BAT/USDT | $0.06634 | $48,547.85 | 23:48:08 01/08/2026 | |
| 62 | BAT/USD | $0.06625 | $47,259.30 | 23:56:30 01/08/2026 | |
| 63 | BAT/USDT | $0.06594 | $45,173.75 | 23:57:10 01/08/2026 | |
| 64 | BAT/USD | $0.06602 | $44,363.51 | 23:59:24 01/08/2026 | |
| 65 | BAT/USDT | $0.06544 | $41,466.95 | 00:00:10 02/08/2026 | |
| 66 | BAT/USDT | $0.06604 | $37,679.92 | 23:57:09 01/08/2026 | |
| 67 | BAT/USDT | $0.06574 | $36,862.48 | 00:00:11 02/08/2026 | |
| 68 | BAT/USDT | $0.06594 | $35,643.00 | 23:57:12 01/08/2026 | |
| 69 | BAT/USD | $0.06570 | $34,940.30 | 00:00:11 02/08/2026 | |
| 70 | BAT/USD | $0.06570 | $34,936.16 | 00:00:10 02/08/2026 | |
| 71 | BAT/USDT | $0.06614 | $32,302.97 | 00:00:10 02/08/2026 | |
| 72 | BAT/USDT | $0.06594 | $32,074.25 | 23:57:19 01/08/2026 | |
| 73 | BAT/USD | $0.06602 | $31,770.90 | 23:57:10 01/08/2026 | |
| 74 | BAT/USDT | $0.06581 | $31,590.96 | 00:00:11 02/08/2026 | |
| 75 | BAT/USDT | $0.06581 | $31,590.41 | 00:00:07 02/08/2026 | |
| 76 | BAT/USDT | $0.06581 | $31,590.41 | 00:00:10 02/08/2026 | |
| 77 | BAT/USDT | $0.06581 | $31,590.11 | 00:00:11 02/08/2026 | |
| 78 | BAT/USDT | $0.06579 | $30,682.24 | 00:00:10 02/08/2026 | |
| 79 | BAT/USDC | $0.06598 | $29,460.80 | 23:57:09 01/08/2026 | |
| 80 | BAT/USDT | $0.06604 | $28,742.93 | 23:57:09 01/08/2026 | |
| 81 | BAT/USDT | $0.06614 | $27,785.00 | 23:57:09 01/08/2026 | |
| 82 | BAT/USDT | $0.06574 | $25,596.68 | 00:00:09 02/08/2026 | |
| 83 | BAT/USDT | $0.06614 | $25,573.09 | 00:00:10 02/08/2026 | |
| 84 | BAT/USDT | $0.06614 | $25,098.06 | 23:57:10 01/08/2026 | |
| 85 | BAT/JPY | $0.06617 | $23,721.50 | 23:57:09 01/08/2026 | |
| 86 | BAT/USDT | $0.06745 | $22,071.92 | 00:00:16 02/08/2026 | |
| 87 | BAT/USDT | $0.06574 | $22,006.45 | 00:00:08 02/08/2026 | |
| 88 | BAT/EUR | $0.06590 | $21,026.98 | 23:57:12 01/08/2026 | |
| 89 | BAT/KRW | $0.06584 | $19,524.47 | 23:59:54 01/08/2026 | |
| 90 | BAT/USDT | $0.06604 | $18,322.88 | 23:57:09 01/08/2026 | |
| 91 | BAT/USDT | $0.06604 | $17,710.62 | 00:00:10 02/08/2026 | |
| 92 | BAT/TRY | $0.06598 | $16,877.75 | 23:59:23 01/08/2026 | |
| 93 | BAT/USDT | $0.06584 | $16,350.01 | 23:57:16 01/08/2026 | |
| 94 | BAT/USDT | $0.06614 | $16,281.22 | 23:54:54 01/08/2026 | |
| 95 | BAT/USDT | $0.06574 | $14,915.60 | 23:57:10 01/08/2026 | |
| 96 | BAT/USDT | $0.06594 | $14,815.32 | 23:57:16 01/08/2026 | |
| 97 | BAT/USDT | $0.06582 | $14,170.45 | 00:00:17 02/08/2026 | |
| 98 | BAT/USDT | $0.06614 | $13,689.52 | 23:54:19 01/08/2026 | |
| 99 | BAT/USDT | $0.06604 | $12,347.37 | 00:00:09 02/08/2026 | |
| 100 | BAT/USDT | $0.06574 | $9,462.73 | 00:00:10 02/08/2026 | |
| 101 | BAT/USDT | $0.06577 | $9,458.62 | 00:00:11 02/08/2026 | |
| 102 | BAT/USDT | $0.06614 | $9,357.71 | 23:54:07 01/08/2026 | |
| 103 | BAT/USDT | $0.06644 | $8,774.37 | 23:56:53 01/08/2026 | |
| 104 | BAT/EUR | $0.06667 | $8,328.62 | 23:59:55 01/08/2026 | |
| 105 | BAT/EUR | $0.06669 | $7,788.21 | 23:57:10 01/08/2026 | |
| 106 | BAT/USDT | $0.06584 | $7,197.49 | 00:00:12 02/08/2026 | |
| 107 | BAT/INR | $0.07001 | $6,025.81 | 00:00:12 02/08/2026 | |
| 108 | BAT/INR | $0.06894 | $5,264.93 | 00:00:10 02/08/2026 | |
| 109 | BAT/USDT | $0.06597 | $4,932.33 | 23:56:54 01/08/2026 | |
| 110 | BAT/MXN | $0.06572 | $4,697.41 | 23:59:56 01/08/2026 | |
| 111 | BAT/USDT | $0.06604 | $4,678.42 | 23:54:07 01/08/2026 | |
| 112 | BAT/USD | $0.06586 | $3,966.86 | 00:00:10 02/08/2026 | |
| 113 | BAT/WETH | $0.06634 | $3,270.54 | 23:25:35 01/08/2026 | |
| 114 | BAT/USDT | $0.06585 | $2,947.64 | 23:59:53 01/08/2026 | |
| 115 | BAT/INR | $0.06928 | $2,726.48 | 00:00:10 02/08/2026 | |
| 116 | BAT/USD | $0.06536 | $2,215.23 | 23:59:53 01/08/2026 | |
| 117 | BAT/ETH | $0.06610 | $2,206.33 | 23:57:00 01/08/2026 | |
| 118 | BAT/USDT | $0.06604 | $2,118.78 | 00:00:10 02/08/2026 | |
| 119 | BAT/AUD | $0.06646 | $2,060.14 | 00:00:27 02/08/2026 | |
| 120 | BAT/USD | $0.06626 | $1,855.57 | 23:59:56 01/08/2026 | |
| 121 | BAT/USDT | $0.06644 | $1,846.39 | 23:59:53 01/08/2026 | |
| 122 | BAT/USDT | $0.06609 | $1,768.22 | 00:00:15 02/08/2026 | |
| 123 | BAT/USD | $0.06653 | $1,728.76 | 00:00:27 02/08/2026 | |
| 124 | BAT/TRY | $0.06609 | $1,334.61 | 23:57:09 01/08/2026 | |
| 125 | BAT/USD | $0.06543 | $1,200.77 | 23:57:09 01/08/2026 | |
| 126 | BAT/USDC | $0.06602 | $962.00 | 23:56:53 01/08/2026 | |
| 127 | BAT/USDC | $0.06569 | $857.57 | 00:00:10 02/08/2026 | |
| 128 | BAT/USDC | $0.06570 | $857.47 | 00:00:11 02/08/2026 | |
| 129 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 130 | BAT/USDT | $0.06557 | $702.00 | 23:57:09 01/08/2026 | |
| 131 | BAT/USD | $0.06417 | $648.36 | 23:59:53 01/08/2026 | |
| 132 | BAT/USD | $0.06550 | $601.24 | 23:56:53 01/08/2026 | |
| 133 | ETH/BAT | $1,878.00 | $582.13 | 21:54:23 01/08/2026 | |
| 134 | BAT/USDT | $0.06604 | $552.80 | 23:57:10 01/08/2026 | |
| 135 | BAT/WBNB | $0.06543 | $549.86 | 23:50:46 01/08/2026 | |
| 136 | BAT/INR | $0.06398 | $532.95 | 00:00:11 02/08/2026 | |
| 137 | BAT/USDT | $0.06673 | $504.75 | 00:00:11 02/08/2026 | |
| 138 | BAT/JPY | $0.06549 | $448.29 | 23:57:09 01/08/2026 | |
| 139 | BAT/EUR | $0.06647 | $368.02 | 23:56:53 01/08/2026 | |
| 140 | BAT/IDR | $0.06595 | $284.48 | 00:00:14 02/08/2026 | |
| 141 | BAT/USDT | $0.06574 | $283.52 | 00:00:14 02/08/2026 | |
| 142 | BAT/WBNB | $0.06546 | $269.25 | 23:46:05 01/08/2026 | |
| 143 | BAT/WETH | $0.06634 | $185.81 | 22:47:23 01/08/2026 | |
| 144 | BAT/USD | $0.06595 | $151.59 | 19:33:17 01/08/2026 | |
| 145 | BAT/USDT | $0.06544 | $138.15 | 23:59:23 01/08/2026 | |
| 146 | BAT/SOL | $0.06556 | $129.79 | 23:38:53 01/08/2026 | |
| 147 | BAT/IDR | $0.06593 | $120.05 | 00:00:10 02/08/2026 | |
| 148 | BAT/IDR | $0.06922 | $100.66 | 23:59:24 01/08/2026 | |
| 149 | BAT/WBNB | $0.06523 | $70.09 | 23:46:02 01/08/2026 | |
| 150 | BAT/USDT | $0.06574 | $61.13 | 00:00:16 02/08/2026 | |
| 151 | BAT/USD | $0.06612 | $46.47 | 23:57:09 01/08/2026 | |
| 152 | BAT/THB | $0.06619 | $44.17 | 23:57:09 01/08/2026 | |
| 153 | BAT/BNT | $0.06569 | $43.90 | 23:57:08 01/08/2026 | |
| 154 | BAT/ETH | $0.06542 | $39.20 | 23:46:02 01/08/2026 | |
| 155 | BAT/WBNB | $0.06543 | $37.13 | 23:46:06 01/08/2026 | |
| 156 | BAT/EUR | $0.06406 | $34.09 | 23:59:23 01/08/2026 | |
| 157 | BAT/EUR | $0.06632 | $27.27 | 23:57:09 01/08/2026 | |
| 158 | BAT/USDT | $0.06607 | $25.79 | 23:57:09 01/08/2026 | |
| 159 | BAT/GBP | $0.06634 | $23.62 | 23:57:09 01/08/2026 | |
| 160 | BAT/EUR | $0.06616 | $14.71 | 23:57:11 01/08/2026 | |
| 161 | BAT/USDT | $0.06438 | $14.27 | 17:03:09 01/08/2026 | |
| 162 | BAT/INR | $0.1257 | $10.47 | 23:57:08 01/08/2026 | |
| 163 | BAT/SOL | $0.06448 | $10.01 | 01:11:25 01/08/2026 | |
| 164 | BAT/AUD | $0.06588 | $9.88 | 00:00:11 02/08/2026 | |
| 165 | PENGU/BAT | $0.005928 | $6.28 | 21:38:44 01/08/2026 | |
| 166 | BAT/PHP | $0.1131 | $4.54 | 00:00:08 02/08/2026 | |
| 167 | BAT/KRW | $0.06930 | $4.15 | 00:00:12 02/08/2026 | |
| 168 | BAT/USDC | $0.06557 | $3.93 | 21:39:00 01/08/2026 | |
| 169 | BAT/USDC | $0.06557 | $2.78 | 21:54:05 01/08/2026 | |
| 170 | BAT/BTC | $0.06597 | $1.19 | 23:56:30 01/08/2026 | |
| 171 | BAT/USDT | $0.07293 | $0 | 23:59:53 01/08/2026 | |
| 172 | BAT/BTC | $0.08839 | $0 | 00:00:07 02/08/2026 | |
| 173 | BAT/USDC | $0.06990 | $0 | 00:00:07 02/08/2026 | |
| 174 | BAT/NZD | $0.06537 | $0 | 00:00:11 02/08/2026 | |
| 175 | BAT/USD | $0.06536 | $0 | 00:00:11 02/08/2026 | |
| 176 | BAT/KRW | $0.06930 | $0 | 23:59:53 01/08/2026 | |
| 177 | BAT/KRW | $0.06369 | $0 | 23:57:11 01/08/2026 | |
| 178 | BAT/AUD | $0.06593 | $0 | 23:57:16 01/08/2026 | |
| 179 | BAT/BTC | $0.06899 | $0 | 23:56:53 01/08/2026 | |
| 180 | BAT/USDT | $0.07583 | $0 | 23:56:23 01/08/2026 | |
| 181 | BAT/AUD | $0.06691 | $0 | 00:00:10 02/08/2026 | |
| 182 | BAT/INR | $0.04036 | $0 | 23:57:11 01/08/2026 | |
| 183 | BAT/USDT | $0.07523 | $0 | 00:00:15 02/08/2026 | |
| 184 | BAT/USDT | $0.09221 | $0 | 00:00:10 02/08/2026 | |
| 185 | BAT/GBP | $0.07983 | $0 | 00:00:27 02/08/2026 | |
| 186 | BAT/USDC | $0.07917 | $0 | 00:00:27 02/08/2026 | |
| 187 | BAT/BTC | $0.08836 | $0 | 23:57:10 01/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 23:57:10 01/08/2026 | |
| 189 | BAT/INR | $0.08382 | $0 | 23:21:10 01/08/2026 | |
| 190 | BAT/USD | $0.06808 | $0 | 23:57:12 01/08/2026 | |
| 191 | BAT/USDT | $0.09936 | $0 | 23:57:12 01/08/2026 | |
| 192 | BAT/BTC | $0.08839 | $0 | 00:00:11 02/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 00:00:11 02/08/2026 | |
| 194 | BAT/USDT | $0.06594 | $0 | 23:57:08 01/08/2026 | |
| 195 | BAT/USDT | $0.06576 | $0 | 00:03:55 02/08/2026 | |
| 196 | BAT/USDT | $0.06570 | $0 | 00:00:07 02/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,756,891 với tỷ giá $0.06593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.