Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1112 | $63,732,503 | 00:00:15 29/05/2026 | |
| 2 | BAT/USDT | $0.1129 | $12,280,604 | 23:54:16 28/05/2026 | |
| 3 | BAT/USDT | $0.1110 | $12,083,323 | 23:59:54 28/05/2026 | |
| 4 | BAT/USDT | $0.1126 | $11,529,442 | 23:57:18 28/05/2026 | |
| 5 | BAT/USDT | $0.1126 | $10,806,587 | 23:57:15 28/05/2026 | |
| 6 | BAT/USDT | $0.1124 | $10,151,670 | 00:00:11 29/05/2026 | |
| 7 | BAT/USDT | $0.1127 | $9,026,907 | 23:57:17 28/05/2026 | |
| 8 | BAT/USDT | $0.1112 | $7,323,693 | 00:00:16 29/05/2026 | |
| 9 | BAT/USDT | $0.1130 | $7,313,272 | 23:57:16 28/05/2026 | |
| 10 | BAT/USDT | $0.1113 | $5,013,319 | 00:00:10 29/05/2026 | |
| 11 | BAT/USDT | $0.1126 | $3,799,889 | 23:57:16 28/05/2026 | |
| 12 | BAT/USDT | $0.1122 | $3,772,447 | 00:00:09 29/05/2026 | |
| 13 | BAT/USDT | $0.1132 | $2,994,294 | 23:57:08 28/05/2026 | |
| 14 | BAT/USDT | $0.1129 | $2,958,779 | 23:56:54 28/05/2026 | |
| 15 | BAT/USDT | $0.1131 | $2,711,257 | 23:57:12 28/05/2026 | |
| 16 | BAT/USDT | $0.1129 | $2,704,521 | 23:57:11 28/05/2026 | |
| 17 | BAT/USDT | $0.1130 | $2,549,175 | 23:54:16 28/05/2026 | |
| 18 | BAT/USDT | $0.1116 | $2,400,949 | 00:00:08 29/05/2026 | |
| 19 | BAT/USDT | $0.1115 | $2,192,875 | 00:00:12 29/05/2026 | |
| 20 | BAT/USDT | $0.1130 | $2,074,401 | 23:57:15 28/05/2026 | |
| 21 | BAT/KRW | $0.1118 | $1,695,207 | 23:56:53 28/05/2026 | |
| 22 | BAT/USDT | $0.1135 | $1,472,482 | 23:57:09 28/05/2026 | |
| 23 | BAT/USD | $0.1131 | $1,363,989 | 23:57:11 28/05/2026 | |
| 24 | BAT/USDT | $0.1124 | $1,336,232 | 23:51:15 28/05/2026 | |
| 25 | BAT/TRY | $0.1123 | $1,217,540 | 23:59:23 28/05/2026 | |
| 26 | BAT/USDT | $0.1129 | $1,197,603 | 23:57:12 28/05/2026 | |
| 27 | BAT/USDT | $0.1114 | $1,197,033 | 00:00:16 29/05/2026 | |
| 28 | BAT/USDT | $0.1117 | $1,160,017 | 00:00:08 29/05/2026 | |
| 29 | BAT/USDT | $0.1126 | $1,120,776 | 23:57:16 28/05/2026 | |
| 30 | BAT/USDT | $0.1128 | $1,062,519 | 23:57:12 28/05/2026 | |
| 31 | BAT/USDT | $0.1112 | $1,053,377 | 00:00:17 29/05/2026 | |
| 32 | BAT/USDT | $0.1127 | $1,044,726 | 23:54:16 28/05/2026 | |
| 33 | BAT/USDT | $0.1135 | $956,620 | 23:57:09 28/05/2026 | |
| 34 | BAT/USDT | $0.1122 | $951,176 | 23:48:20 28/05/2026 | |
| 35 | BAT/USDT | $0.1132 | $910,018 | 23:54:08 28/05/2026 | |
| 36 | BAT/USDT | $0.1125 | $889,527 | 23:57:15 28/05/2026 | |
| 37 | BAT/USDT | $0.1126 | $815,998 | 23:57:16 28/05/2026 | |
| 38 | BAT/USDT | $0.1128 | $814,121 | 23:51:16 28/05/2026 | |
| 39 | BAT/USDT | $0.1133 | $802,455 | 23:54:08 28/05/2026 | |
| 40 | BAT/USDT | $0.1117 | $793,208 | 00:00:13 29/05/2026 | |
| 41 | BAT/USDT | $0.1125 | $792,524 | 23:57:17 28/05/2026 | |
| 42 | BAT/USDT | $0.1130 | $783,600 | 23:56:54 28/05/2026 | |
| 43 | BAT/USDT | $0.1130 | $765,208 | 23:57:08 28/05/2026 | |
| 44 | BAT/USDT | $0.1131 | $764,530 | 23:54:15 28/05/2026 | |
| 45 | BAT/USDT | $0.1113 | $746,764 | 00:00:17 29/05/2026 | |
| 46 | BAT/USDT | $0.1133 | $676,418 | 23:57:11 28/05/2026 | |
| 47 | BAT/USDT | $0.1124 | $662,175 | 23:57:15 28/05/2026 | |
| 48 | BAT/USDT | $0.1116 | $643,520 | 00:00:11 29/05/2026 | |
| 49 | BAT/USD | $0.1115 | $628,564 | 00:00:15 29/05/2026 | |
| 50 | BAT/USDT | $0.1114 | $628,336 | 00:00:15 29/05/2026 | |
| 51 | BAT/USD | $0.1130 | $617,657 | 23:57:00 28/05/2026 | |
| 52 | BAT/USDT | $0.1128 | $524,321 | 23:57:17 28/05/2026 | |
| 53 | BAT/USDT | $0.2471 | $519,630 | 23:57:15 28/05/2026 | |
| 54 | BAT/USDT | $0.1045 | $512,410 | 00:00:17 29/05/2026 | |
| 55 | BAT/USDT | $0.1130 | $476,625 | 23:54:08 28/05/2026 | |
| 56 | BAT/USDT | $0.1126 | $475,867 | 23:45:10 28/05/2026 | |
| 57 | BAT/USDT | $0.1115 | $474,965 | 00:00:07 29/05/2026 | |
| 58 | BAT/USDT | $0.1113 | $452,201 | 00:00:15 29/05/2026 | |
| 59 | BAT/USDT | $0.1129 | $445,999 | 23:57:09 28/05/2026 | |
| 60 | BAT/USDT | $0.1129 | $443,973 | 23:57:12 28/05/2026 | |
| 61 | BAT/USDT | $0.1129 | $408,970 | 23:57:08 28/05/2026 | |
| 62 | BAT/TRY | $0.1118 | $355,017 | 23:59:53 28/05/2026 | |
| 63 | BAT/USDT | $0.1126 | $331,477 | 23:57:17 28/05/2026 | |
| 64 | BAT/USDT | $0.1117 | $299,268 | 00:00:11 29/05/2026 | |
| 65 | BAT/USDT | $0.1130 | $286,489 | 23:57:11 28/05/2026 | |
| 66 | BAT/USDT | $0.1113 | $280,272 | 00:00:17 29/05/2026 | |
| 67 | BAT/USDT | $0.1128 | $248,058 | 23:54:19 28/05/2026 | |
| 68 | BAT/USD | $0.1119 | $241,810 | 23:59:53 28/05/2026 | |
| 69 | BAT/USDT | $0.1116 | $219,721 | 00:00:10 29/05/2026 | |
| 70 | BAT/USDT | $0.1133 | $219,102 | 23:54:19 28/05/2026 | |
| 71 | BAT/USDT | $0.1115 | $211,908 | 00:00:09 29/05/2026 | |
| 72 | BAT/USD | $0.1131 | $206,615 | 23:57:19 28/05/2026 | |
| 73 | BAT/USDT | $0.1131 | $206,497 | 00:00:11 29/05/2026 | |
| 74 | BAT/USDT | $0.1131 | $206,485 | 00:00:11 29/05/2026 | |
| 75 | BAT/USDT | $0.1131 | $206,485 | 00:00:07 29/05/2026 | |
| 76 | BAT/USDT | $0.1134 | $206,192 | 23:57:09 28/05/2026 | |
| 77 | BAT/USDT | $0.1130 | $199,032 | 23:57:08 28/05/2026 | |
| 78 | BAT/USDT | $0.1129 | $198,874 | 23:57:10 28/05/2026 | |
| 79 | BAT/USDT | $0.1114 | $187,791 | 00:00:17 29/05/2026 | |
| 80 | BAT/USDT | $0.1129 | $186,009 | 23:57:10 28/05/2026 | |
| 81 | BAT/USDT | $0.1129 | $177,040 | 23:57:08 28/05/2026 | |
| 82 | BAT/USDT | $0.1124 | $175,853 | 23:54:09 28/05/2026 | |
| 83 | BAT/USDT | $0.1129 | $153,180 | 23:57:10 28/05/2026 | |
| 84 | BAT/USDT | $0.1134 | $140,657 | 23:54:09 28/05/2026 | |
| 85 | BAT/USDT | $0.1129 | $134,863 | 23:57:15 28/05/2026 | |
| 86 | BAT/KRW | $0.1118 | $131,854 | 23:59:24 28/05/2026 | |
| 87 | BAT/EUR | $0.1129 | $128,801 | 23:57:11 28/05/2026 | |
| 88 | BAT/USDT | $0.1125 | $128,062 | 23:48:10 28/05/2026 | |
| 89 | BAT/USDT | $0.1121 | $125,531 | 23:57:10 28/05/2026 | |
| 90 | BAT/USDT | $0.1129 | $124,755 | 23:57:11 28/05/2026 | |
| 91 | BAT/USDT | $0.1130 | $122,054 | 23:56:53 28/05/2026 | |
| 92 | BAT/USD | $0.1119 | $117,944 | 00:00:11 29/05/2026 | |
| 93 | BAT/USD | $0.1119 | $117,942 | 00:00:10 29/05/2026 | |
| 94 | BAT/USDT | $0.1129 | $114,360 | 23:57:07 28/05/2026 | |
| 95 | BAT/JPY | $0.1131 | $109,131 | 23:57:11 28/05/2026 | |
| 96 | BAT/USDT | $0.1115 | $105,067 | 00:00:10 29/05/2026 | |
| 97 | BAT/USDT | $0.1126 | $104,184 | 23:57:16 28/05/2026 | |
| 98 | BAT/TRY | $0.1120 | $101,746 | 00:00:07 29/05/2026 | |
| 99 | BAT/USDC | $0.1132 | $101,623 | 23:57:08 28/05/2026 | |
| 100 | BAT/USDT | $0.1130 | $82,765.40 | 23:57:12 28/05/2026 | |
| 101 | BAT/MXN | $0.1121 | $82,234.75 | 23:59:53 28/05/2026 | |
| 102 | BAT/USDT | $0.1114 | $80,272.06 | 00:00:07 29/05/2026 | |
| 103 | BAT/USDT | $0.1111 | $79,771.75 | 00:00:12 29/05/2026 | |
| 104 | BAT/USDT | $0.1113 | $76,339.86 | 00:00:15 29/05/2026 | |
| 105 | BAT/USDT | $0.1115 | $75,529.49 | 00:00:10 29/05/2026 | |
| 106 | BAT/USDT | $0.1132 | $72,702.63 | 23:59:23 28/05/2026 | |
| 107 | BAT/USDT | $0.1128 | $70,295.43 | 23:54:16 28/05/2026 | |
| 108 | BAT/USDT | $0.1134 | $69,954.97 | 23:54:07 28/05/2026 | |
| 109 | BAT/USDT | $0.1133 | $69,073.00 | 23:54:07 28/05/2026 | |
| 110 | BAT/USDT | $0.1129 | $52,882.42 | 23:56:54 28/05/2026 | |
| 111 | BAT/EUR | $0.1135 | $50,772.55 | 23:56:29 28/05/2026 | |
| 112 | BAT/USDT | $0.1112 | $50,544.91 | 00:00:11 29/05/2026 | |
| 113 | BAT/USDT | $0.1130 | $43,895.54 | 00:00:10 29/05/2026 | |
| 114 | BAT/USDT | $0.1117 | $43,213.63 | 00:00:11 29/05/2026 | |
| 115 | BAT/EUR | $0.1116 | $38,509.33 | 23:59:53 28/05/2026 | |
| 116 | BAT/EUR | $0.1131 | $35,020.52 | 23:57:08 28/05/2026 | |
| 117 | BAT/USDT | $0.1126 | $31,426.37 | 00:00:11 29/05/2026 | |
| 118 | BAT/USDT | $0.1125 | $27,319.46 | 23:59:23 28/05/2026 | |
| 119 | BAT/USDT | $0.1112 | $27,222.62 | 00:00:16 29/05/2026 | |
| 120 | BAT/USDT | $0.1121 | $25,557.10 | 00:00:07 29/05/2026 | |
| 121 | BAT/USD | $0.1133 | $25,307.11 | 23:59:23 28/05/2026 | |
| 122 | BAT/USDT | $0.1124 | $21,800.25 | 00:00:12 29/05/2026 | |
| 123 | BAT/USD | $0.1135 | $17,308.10 | 23:57:10 28/05/2026 | |
| 124 | BAT/USDT | $0.1127 | $10,413.30 | 23:57:10 28/05/2026 | |
| 125 | BAT/USDT | $0.1122 | $10,395.98 | 00:00:10 29/05/2026 | |
| 126 | BAT/USDT | $0.1122 | $10,393.50 | 00:00:11 29/05/2026 | |
| 127 | BAT/WETH | $0.1133 | $9,335.76 | 23:41:35 28/05/2026 | |
| 128 | BAT/USDT | $0.1132 | $9,091.39 | 23:57:10 28/05/2026 | |
| 129 | BAT/INR | $0.1167 | $8,397.66 | 00:00:11 29/05/2026 | |
| 130 | BAT/USDT | $0.1130 | $7,730.09 | 23:57:10 28/05/2026 | |
| 131 | BAT/INR | $0.1146 | $7,639.89 | 00:00:08 29/05/2026 | |
| 132 | ETH/BAT | $2,014.02 | $7,394.50 | 23:46:23 28/05/2026 | |
| 133 | BAT/USD | $0.1127 | $7,161.47 | 23:57:18 28/05/2026 | |
| 134 | BAT/USDT | $0.1129 | $6,984.48 | 23:57:08 28/05/2026 | |
| 135 | BAT/USDT | $0.1130 | $5,873.04 | 23:57:11 28/05/2026 | |
| 136 | BAT/IDR | $0.1120 | $4,212.58 | 00:00:13 29/05/2026 | |
| 137 | BAT/USDT | $0.1115 | $4,211.73 | 00:00:13 29/05/2026 | |
| 138 | BAT/THB | $0.1107 | $3,918.00 | 23:57:07 28/05/2026 | |
| 139 | BAT/BTC | $0.1136 | $3,511.12 | 23:57:00 28/05/2026 | |
| 140 | BAT/ETH | $0.1132 | $3,420.10 | 23:57:00 28/05/2026 | |
| 141 | BAT/TRY | $0.1135 | $3,416.41 | 00:00:10 29/05/2026 | |
| 142 | BAT/USDT | $0.1129 | $3,318.68 | 00:00:08 29/05/2026 | |
| 143 | BAT/SOL | $0.1092 | $3,309.15 | 23:39:07 28/05/2026 | |
| 144 | BAT/USDT | $0.1120 | $2,925.10 | 23:59:23 28/05/2026 | |
| 145 | BAT/IDR | $0.1127 | $2,669.92 | 23:59:54 28/05/2026 | |
| 146 | BAT/USDC | $0.1125 | $2,244.91 | 23:56:54 28/05/2026 | |
| 147 | BAT/JPY | $0.1057 | $1,811.60 | 23:57:10 28/05/2026 | |
| 148 | BAT/INR | $0.1149 | $1,708.73 | 23:57:12 28/05/2026 | |
| 149 | BAT/USD | $0.1133 | $1,523.31 | 23:56:54 28/05/2026 | |
| 150 | BAT/JPY | $0.1120 | $1,522.27 | 23:57:11 28/05/2026 | |
| 151 | BAT/USD | $0.1099 | $1,424.12 | 23:59:53 28/05/2026 | |
| 152 | BAT/WETH | $0.1118 | $1,244.82 | 23:24:47 28/05/2026 | |
| 153 | BAT/USD | $0.1131 | $1,176.98 | 23:45:12 28/05/2026 | |
| 154 | BAT/EUR | $0.1129 | $1,032.11 | 23:56:23 28/05/2026 | |
| 155 | BAT/USDC | $0.1118 | $962.15 | 00:00:10 29/05/2026 | |
| 156 | BAT/USDC | $0.1119 | $961.82 | 00:00:11 29/05/2026 | |
| 157 | BAT/WBNB | $0.1125 | $903.20 | 23:53:39 28/05/2026 | |
| 158 | BAT/KRW | $0.1114 | $895.98 | 23:59:53 28/05/2026 | |
| 159 | BAT/USDT | $0.1111 | $823.33 | 00:00:19 29/05/2026 | |
| 160 | BAT/WBNB | $0.1125 | $822.63 | 23:53:39 28/05/2026 | |
| 161 | BAT/USD | $0.1080 | $678.98 | 23:59:23 28/05/2026 | |
| 162 | BAT/SOL | $0.1092 | $570.60 | 23:58:10 28/05/2026 | |
| 163 | BAT/EUR | $0.1042 | $476.97 | 23:59:23 28/05/2026 | |
| 164 | BAT/USDT | $0.1130 | $432.34 | 23:45:12 28/05/2026 | |
| 165 | BAT/EUR | $0.1122 | $403.09 | 00:00:13 29/05/2026 | |
| 166 | BAT/BNT | $0.1074 | $342.05 | 23:57:11 28/05/2026 | |
| 167 | BAT/KRW | $0.1024 | $327.61 | 23:57:08 28/05/2026 | |
| 168 | BAT/AUD | $0.1070 | $292.20 | 00:00:08 29/05/2026 | |
| 169 | BAT/USDT | $0.1116 | $228.65 | 00:00:13 29/05/2026 | |
| 170 | BAT/WBNB | $0.1133 | $178.63 | 23:45:33 28/05/2026 | |
| 171 | BAT/ETH | $0.1125 | $175.44 | 23:41:23 28/05/2026 | |
| 172 | BAT/SOL | $0.1082 | $126.65 | 23:27:56 28/05/2026 | |
| 173 | BAT/USDC | $0.1085 | $122.31 | 23:39:08 28/05/2026 | |
| 174 | BAT/WBNB | $0.1125 | $109.80 | 23:52:27 28/05/2026 | |
| 175 | BAT/INR | $0.1158 | $58.22 | 00:00:08 29/05/2026 | |
| 176 | BAT/AUD | $0.1060 | $43.25 | 00:00:28 29/05/2026 | |
| 177 | BAT/USD | $0.1060 | $31.33 | 00:00:28 29/05/2026 | |
| 178 | BAT/USD | $0.1117 | $26.68 | 00:00:20 29/05/2026 | |
| 179 | BAT/USDT | $0.1127 | $26.31 | 23:54:07 28/05/2026 | |
| 180 | BAT/EUR | $0.1133 | $26.06 | 23:45:12 28/05/2026 | |
| 181 | PENGU/BAT | $0.007772 | $24.96 | 23:39:07 28/05/2026 | |
| 182 | BAT/GBP | $0.1135 | $22.66 | 23:45:12 28/05/2026 | |
| 183 | BAT/USDC | $0.1014 | $20.27 | 00:00:28 29/05/2026 | |
| 184 | BAT/USDC | $0.1090 | $18.04 | 23:58:10 28/05/2026 | |
| 185 | BAT/KRW | $0.09503 | $15.74 | 21:30:08 28/05/2026 | |
| 186 | BAT/USDC | $0.1089 | $10.62 | 23:56:40 28/05/2026 | |
| 187 | BAT/BTC | $0.1102 | $9.48 | 23:56:53 28/05/2026 | |
| 188 | BAT/INR | $0.1252 | $6.27 | 00:00:11 29/05/2026 | |
| 189 | BAT/PHP | $0.1129 | $4.53 | 23:54:08 28/05/2026 | |
| 190 | BAT/USDT | $0.09475 | $0 | 23:59:53 28/05/2026 | |
| 191 | BAT/BTC | $0.09602 | $0 | 23:57:09 28/05/2026 | |
| 192 | BAT/USDC | $0.1100 | $0 | 23:57:09 28/05/2026 | |
| 193 | BAT/NZD | $0.1076 | $0 | 00:00:08 29/05/2026 | |
| 194 | BAT/USD | $0.1068 | $0 | 00:00:08 29/05/2026 | |
| 195 | BAT/AUD | $0.09440 | $0 | 00:00:11 29/05/2026 | |
| 196 | BAT/USDT | $0.1474 | $0 | 23:56:53 28/05/2026 | |
| 197 | BAT/AUD | $0.1143 | $0 | 23:57:12 28/05/2026 | |
| 198 | BAT/INR | $0.04022 | $0 | 23:57:07 28/05/2026 | |
| 199 | BAT/USDT | $0.1014 | $0 | 00:00:08 29/05/2026 | |
| 200 | BAT/GBP | $0.1476 | $0 | 00:00:28 29/05/2026 | |
| 201 | BAT/BTC | $0.09616 | $0 | 23:57:19 28/05/2026 | |
| 202 | BAT/USDC | $0.1100 | $0 | 23:57:19 28/05/2026 | |
| 203 | BAT/INR | $0.09296 | $0 | 00:00:12 29/05/2026 | |
| 204 | BAT/USDT | $0.1193 | $0 | 00:00:20 29/05/2026 | |
| 205 | BAT/BTC | $0.09604 | $0 | 00:00:11 29/05/2026 | |
| 206 | BAT/USDC | $0.1100 | $0 | 00:00:11 29/05/2026 | |
| 207 | BAT/USDT | $0.1099 | $0 | 00:03:47 29/05/2026 | |
| 208 | BAT/USDT | $0.1123 | $0 | 00:00:11 29/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,732,503 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.