Vốn hóa: $2,124,711,793,863 Khối lượng (24h): $85,744,559,017 Tiền ảo: 38,169 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08091 $23,026,156 11:00:15 03/07/2026
2 AscendEX AscendEX BAT/USDT $0.08092 $9,632,850 10:57:15 03/07/2026
3 CRMClick CRMClick BAT/USDT $0.08081 $3,078,570 10:57:12 03/07/2026
4 HTX HTX BAT/USDT $0.08090 $3,078,267 10:59:24 03/07/2026
5 Binance Binance BAT/USDT $0.08090 $2,254,071 10:54:16 03/07/2026
6 Toobit Toobit BAT/USDT $0.08082 $1,974,281 10:57:16 03/07/2026
7 Ju.com Ju.com BAT/USDT $0.08091 $1,407,888 11:00:18 03/07/2026
8 BlockFin BlockFin BAT/USDT $0.08131 $1,399,608 11:00:10 03/07/2026
9 YEX YEX BAT/USDT $0.08081 $1,297,188 10:54:16 03/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08081 $1,263,326 11:00:15 03/07/2026
11 Paribu Paribu BAT/TRY $0.08039 $1,260,748 11:02:53 03/07/2026
12 WOO X Pro WOO X Pro BAT/USDT $0.08081 $1,222,736 11:00:15 03/07/2026
13 BitDelta BitDelta BAT/USDT $0.08111 $998,192 11:00:11 03/07/2026
14 BTCC BTCC BAT/USDT $0.08102 $928,089 10:57:15 03/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08072 $927,382 10:57:15 03/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08112 $845,828 10:57:15 03/07/2026
17 AscendEX AscendEX BAT/USDT $0.08100 $845,655 10:57:07 03/07/2026
18 BloFin BloFin BAT/USDT $0.08071 $842,132 10:57:07 03/07/2026
19 BTSE BTSE BAT/USDT $0.08112 $631,108 10:57:15 03/07/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08101 $602,124 11:00:16 03/07/2026
21 BITmarkets BITmarkets BAT/USDT $0.08101 $602,068 11:00:16 03/07/2026
22 YEX YEX BAT/USDT $0.08091 $533,793 11:00:11 03/07/2026
23 Tapbit Tapbit BAT/USDT $0.2473 $519,895 10:57:15 03/07/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,634 11:00:17 03/07/2026
25 Bybit Bybit BAT/USDT $0.08101 $462,420 10:54:16 03/07/2026
26 Azbit Azbit BAT/USDT $0.08101 $436,845 10:57:07 03/07/2026
27 Binance Binance BAT/USDT $0.08090 $377,413 10:56:42 03/07/2026
28 Pionex Pionex BAT/USDT $0.08092 $368,769 10:57:12 03/07/2026
29 Upbit Upbit BAT/KRW $0.07966 $358,255 10:56:23 03/07/2026
30 P2B P2B BAT/USDT $0.08102 $334,282 10:57:11 03/07/2026
31 Picol Picol BAT/USDT $0.08101 $325,203 11:00:12 03/07/2026
32 Phemex Phemex BAT/USDT $0.08092 $299,029 10:57:11 03/07/2026
33 Bitbase Bitbase BAT/USDT $0.08111 $267,497 10:36:17 03/07/2026
34 WEEX WEEX BAT/USDT $0.08092 $195,796 10:57:12 03/07/2026
35 BTCC BTCC BAT/USDT $0.08091 $188,738 10:57:10 03/07/2026
36 CEEX exchange CEEX exchange BAT/USDT $0.08090 $187,765 11:00:10 03/07/2026
37 Bitunix Bitunix BAT/USDT $0.08091 $186,130 10:54:16 03/07/2026
38 CoinW CoinW BAT/USDT $0.08101 $172,416 10:54:10 03/07/2026
39 Coinlocally Coinlocally BAT/USDT $0.08110 $171,766 11:00:07 03/07/2026
40 Phemex Phemex BAT/USDT $0.08082 $170,715 10:57:16 03/07/2026
41 MEXC MEXC BAT/USDT $0.08092 $169,543 10:57:16 03/07/2026
42 P2B P2B BAT/USD $0.08110 $168,028 10:57:11 03/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08101 $156,501 11:00:16 03/07/2026
44 x.me Exchange x.me Exchange BAT/USDT $0.08091 $149,893 11:00:18 03/07/2026
45 Zoomex Zoomex BAT/USDT $0.08104 $138,781 10:57:15 03/07/2026
46 AlphaX AlphaX BAT/USDT $0.08101 $135,449 11:00:16 03/07/2026
47 BlockFin BlockFin BAT/USDT $0.08081 $133,789 11:00:15 03/07/2026
48 Bitrue Bitrue BAT/USDT $0.08102 $132,936 10:57:16 03/07/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.08094 $130,413 11:00:11 03/07/2026
50 OKX OKX BAT/USDT $0.08099 $128,072 10:56:23 03/07/2026
51 Gems Trade Gems Trade BAT/USDT $0.08094 $127,980 11:00:09 03/07/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.08101 $127,185 10:57:07 03/07/2026
53 BITmarkets BITmarkets BAT/USD $0.08120 $122,161 11:00:10 03/07/2026
54 B2Z Exchange B2Z Exchange BAT/USD $0.08120 $122,157 11:00:12 03/07/2026
55 SuperEx SuperEx BAT/USDT $0.08131 $119,244 11:00:13 03/07/2026
56 Cofinex Cofinex BAT/USDT $0.08091 $104,765 11:00:15 03/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/USD $0.08088 $101,362 10:56:59 03/07/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.08092 $96,344.84 10:57:08 03/07/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08103 $87,374.82 10:56:30 03/07/2026
60 BYDFi BYDFi BAT/USDT $0.08112 $81,732.41 10:57:07 03/07/2026
61 BitTap BitTap BAT/USDT $0.08081 $77,945.69 11:00:16 03/07/2026
62 Websea Websea BAT/USDT $0.08094 $77,438.42 10:57:08 03/07/2026
63 Bitunix Bitunix BAT/USDT $0.08091 $76,645.60 10:54:09 03/07/2026
64 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
65 Bybit Bybit BAT/USDT $0.08127 $66,890.66 10:54:08 03/07/2026
66 Ourbit Ourbit BAT/USDT $0.08092 $61,453.94 10:57:10 03/07/2026
67 MEXC MEXC BAT/USDT $0.08097 $57,936.39 10:54:23 03/07/2026
68 XXKK XXKK BAT/USDT $0.08098 $57,922.53 10:57:11 03/07/2026
69 Gate Gate BAT/USDT $0.08080 $57,837.47 10:54:19 03/07/2026
70 XT.COM XT.COM BAT/USDT $0.08092 $56,624.29 10:57:13 03/07/2026
71 Bitrue Bitrue BAT/USDT $0.08102 $54,362.92 10:57:11 03/07/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.08103 $52,083.10 11:00:16 03/07/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.08103 $52,083.10 11:00:12 03/07/2026
74 HitBTC HitBTC BAT/USDT $0.08102 $52,078.42 11:00:07 03/07/2026
75 Changelly Changelly BAT/USDT $0.08102 $52,078.42 11:00:07 03/07/2026
76 FMFW.io FMFW.io BAT/USD $0.08097 $52,076.67 10:54:08 03/07/2026
77 ICRYPEX ICRYPEX BAT/USDT $0.08140 $51,874.67 11:00:07 03/07/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.08091 $51,021.32 11:00:07 03/07/2026
79 Kraken Kraken BAT/USD $0.08122 $43,684.65 10:59:54 03/07/2026
80 GroveX GroveX BAT/USDT $0.08091 $40,321.23 11:00:11 03/07/2026
81 Tapbit Tapbit BAT/USDT $0.08092 $39,841.51 10:57:11 03/07/2026
82 KTX KTX BAT/USDT $0.08121 $38,602.74 11:00:12 03/07/2026
83 Bitcastle Bitcastle BAT/USDT $0.08100 $38,100.79 11:00:11 03/07/2026
84 BingX BingX BAT/USDT $0.08081 $37,930.37 10:57:10 03/07/2026
85 ASTX ASTX BAT/USDT $0.08091 $37,653.38 11:00:11 03/07/2026
86 KCEX KCEX BAT/USDT $0.08102 $34,393.56 10:57:12 03/07/2026
87 Kraken Kraken BAT/EUR $0.08136 $33,465.06 10:59:24 03/07/2026
88 Bit2Me Bit2Me BAT/EUR $0.08136 $32,429.73 11:00:10 03/07/2026
89 EasiCoin EasiCoin BAT/USDT $0.08101 $31,667.27 11:00:07 03/07/2026
90 Bitrue Bitrue BAT/USDC $0.08110 $31,261.33 10:57:11 03/07/2026
91 KuCoin KuCoin BAT/USDT $0.08102 $30,951.82 10:57:21 03/07/2026
92 XBO.com XBO.com BAT/USDT $0.08094 $30,170.12 11:00:10 03/07/2026
93 KuCoin KuCoin BAT/USDT $0.08130 $30,061.61 10:51:53 03/07/2026
94 DigiFinex DigiFinex BAT/USDT $0.08121 $25,895.56 11:00:10 03/07/2026
95 LeveX LeveX BAT/USDT $0.08081 $25,630.74 11:00:15 03/07/2026
96 Pionex Pionex BAT/USDT $0.08082 $24,155.48 10:57:15 03/07/2026
97 Coinstore Coinstore BAT/USDT $0.08061 $22,873.69 10:57:10 03/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08045 $22,571.60 10:59:23 03/07/2026
99 Bitso Bitso BAT/MXN $0.08106 $22,482.64 10:59:30 03/07/2026
100 Bitvavo Bitvavo BAT/EUR $0.08116 $21,871.33 10:57:11 03/07/2026
101 Koinpark Koinpark BAT/USDT $0.08091 $21,786.83 10:57:08 03/07/2026
102 Bitget Bitget BAT/USDT $0.08121 $21,462.84 10:54:09 03/07/2026
103 Bithumb Bithumb BAT/KRW $0.07965 $20,831.42 10:59:54 03/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.08101 $17,581.53 11:00:07 03/07/2026
105 Tothemoon Tothemoon BAT/USDT $0.08097 $16,895.65 11:00:15 03/07/2026
106 BitKan BitKan BAT/USDT $0.08097 $15,928.64 11:00:11 03/07/2026
107 Bitbank Bitbank BAT/JPY $0.08095 $12,171.99 10:57:11 03/07/2026
108 Gate Gate BAT/USDT $0.08093 $10,518.61 10:56:24 03/07/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.08116 $10,075.60 11:00:12 03/07/2026
110 BITmarkets BITmarkets BAT/USDT $0.08120 $10,070.28 11:00:10 03/07/2026
111 BTSE BTSE BAT/USDT $0.08081 $10,051.50 10:57:07 03/07/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.08090 $7,115.11 11:00:07 03/07/2026
113 BloFin BloFin BAT/USDT $0.08081 $7,073.76 11:00:17 03/07/2026
114 Bitcoiva Bitcoiva BAT/INR $0.08461 $6,405.45 11:00:08 03/07/2026
115 CoinEx CoinEx BAT/USDT $0.08101 $5,724.10 10:59:53 03/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08080 $5,329.82 11:03:16 03/07/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,704.51 $4,215.18 06:41:47 03/07/2026
118 Koinpark Koinpark BAT/INR $0.08513 $3,823.60 10:57:08 03/07/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.08121 $3,265.06 07:39:11 03/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08100 $3,253.06 10:59:23 03/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08168 $3,200.01 10:54:08 03/07/2026
122 BYDFi BYDFi BAT/USDT $0.08091 $2,699.39 11:00:15 03/07/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.08090 $2,650.45 11:00:08 03/07/2026
124 Gemini Gemini BAT/USD $0.08332 $1,588.08 10:59:54 03/07/2026
125 Flipster Flipster BAT/USDT $0.08072 $1,558.60 10:57:15 03/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08125 $1,384.35 10:54:08 03/07/2026
127 Bitso Bitso BAT/USD $0.08102 $1,189.95 10:59:30 03/07/2026
128 BITmarkets BITmarkets BAT/USDC $0.08118 $865.46 11:00:10 03/07/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.08121 $865.23 11:00:12 03/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08097 $834.22 06:44:47 03/07/2026
131 OKX OKX BAT/USDC $0.08168 $780.37 10:56:23 03/07/2026
132 OKX OKX BAT/EUR $0.08183 $629.75 10:56:23 03/07/2026
133 Bitkub Bitkub BAT/THB $0.08019 $617.30 10:57:07 03/07/2026
134 OKJ OKJ BAT/JPY $0.08146 $584.35 11:00:12 03/07/2026
135 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08056 $543.73 10:56:59 03/07/2026
136 Bitlo Bitlo BAT/TRY $0.08035 $488.24 11:00:10 03/07/2026
137 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08177 $447.43 10:48:19 03/07/2026
138 TRIV TRIV BAT/IDR $0.08116 $391.21 11:00:11 03/07/2026
139 TRIV TRIV BAT/USDT $0.08090 $389.94 11:00:11 03/07/2026
140 Binance.US Binance.US BAT/USDT $0.08220 $372.51 10:59:53 03/07/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.08132 $275.63 10:13:01 03/07/2026
142 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08029 $244.81 10:56:30 03/07/2026
143 ZebPay ZebPay BAT/INR $0.08582 $244.00 10:57:10 03/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08122 $137.86 10:56:42 03/07/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08109 $111.50 08:08:20 03/07/2026
146 OKX OKX BAT/USD $0.08098 $109.04 10:56:54 03/07/2026
147 Bancor Network Bancor Network BAT/BNT $0.08085 $105.53 10:57:10 03/07/2026
148 Indodax Indodax BAT/IDR $0.08087 $59.62 11:02:54 03/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.08128 $48.74 11:00:07 03/07/2026
150 BitTrade BitTrade BAT/JPY $0.08053 $46.74 11:00:11 03/07/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08135 $37.56 09:37:37 03/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08024 $36.17 18:20:44 02/07/2026
153 Coinone Coinone BAT/KRW $0.07572 $33.38 10:58:23 03/07/2026
154 CEX.IO CEX.IO BAT/USDT $0.08105 $26.58 11:00:07 03/07/2026
155 CEX.IO CEX.IO BAT/USD $0.08105 $20.42 11:00:07 03/07/2026
156 Independent Reserve Independent Reserve BAT/AUD $0.08190 $18.63 11:00:12 03/07/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.08119 $18.51 09:26:53 03/07/2026
158 CEX.IO CEX.IO BAT/EUR $0.08126 $15.30 11:00:07 03/07/2026
159 GOPAX GOPAX BAT/KRW $0.09194 $15.23 11:00:08 03/07/2026
160 LATOKEN LATOKEN BAT/USDT $0.08219 $14.27 10:54:10 03/07/2026
161 Orca Orca BAT/USDC $0.08146 $6.68 08:43:00 03/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08157 $5.54 08:38:01 03/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006431 $4.59 09:05:29 03/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 11:00:10 03/07/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08169 $4.09 09:37:26 03/07/2026
166 Unocoin Unocoin BAT/INR $0.1260 $2.27 11:00:12 03/07/2026
167 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
168 Poloniex Poloniex BAT/USDT $0.07471 $0 10:59:53 03/07/2026
169 HitBTC HitBTC BAT/BTC $0.08630 $0 11:00:07 03/07/2026
170 HitBTC HitBTC BAT/USDC $0.1100 $0 11:00:07 03/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08120 $0 10:59:23 03/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 10:59:23 03/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08232 $0 11:00:12 03/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08214 $0 11:00:12 03/07/2026
175 Korbit Korbit BAT/KRW $0.07735 $0 10:54:07 03/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.07768 $0 11:00:10 03/07/2026
177 Upbit Upbit BAT/BTC $0.09011 $0 10:56:23 03/07/2026
178 Upbit Upbit BAT/USDT $0.07930 $0 10:56:23 03/07/2026
179 ZebPay ZebPay BAT/AUD $0.08200 $0 10:57:10 03/07/2026
180 Bitbns Bitbns BAT/INR $0.04091 $0 10:57:11 03/07/2026
181 WazirX WazirX BAT/INR $0.08399 $0 11:03:12 03/07/2026
182 WazirX WazirX BAT/USDT $0.07870 $0 11:03:12 03/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09219 $0 11:00:07 03/07/2026
184 CoinJar CoinJar BAT/AUD $0.08420 $0 11:00:38 03/07/2026
185 CoinJar CoinJar BAT/GBP $0.1097 $0 11:00:38 03/07/2026
186 CoinJar CoinJar BAT/USD $0.09055 $0 11:00:38 03/07/2026
187 CoinJar CoinJar BAT/USDC $0.08035 $0 11:00:38 03/07/2026
188 Tokocrypto Tokocrypto BAT/USDT $0.08091 $0 10:57:08 03/07/2026
189 FMFW.io FMFW.io BAT/BTC $0.08629 $0 10:54:08 03/07/2026
190 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:54:08 03/07/2026
191 Giottus Giottus BAT/INR $0.09348 $0 10:45:07 03/07/2026
192 CoinZoom CoinZoom BAT/USD $0.08102 $0 11:00:09 03/07/2026
193 CoinZoom CoinZoom BAT/USDT $0.1193 $0 11:00:09 03/07/2026
194 Changelly Changelly BAT/BTC $0.08627 $0 11:00:07 03/07/2026
195 Changelly Changelly BAT/USDC $0.1100 $0 11:00:07 03/07/2026
196 Young Platform Young Platform BAT/EUR $0.08097 $0 11:00:12 03/07/2026
197 Binance TH Binance TH BAT/USDT $0.08091 $0 10:57:10 03/07/2026
198 Dzengi.com Dzengi.com BAT/USD $0.08076 $0 10:57:07 03/07/2026
199 ADEN ADEN BAT/USDT $0.08080 $0 11:03:53 03/07/2026
200 Gate US Gate US BAT/USDT $0.08096 $0 11:00:11 03/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 03/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,026,156 với tỷ giá $0.08091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá