Vốn hóa: $2,192,974,054,933 Khối lượng (24h): $49,668,910,955 Tiền ảo: 38,463 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06785 $16,649,634 15:00:15 07/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06668 $3,977,909 15:42:15 06/08/2026
3 BitDelta BitDelta BAT/USDT $0.06804 $1,773,380 15:00:10 07/08/2026
4 Paribu Paribu BAT/TRY $0.06775 $1,283,780 14:56:53 07/08/2026
5 Toobit Toobit BAT/USDT $0.06785 $1,087,924 14:57:16 07/08/2026
6 Binance Binance BAT/USDT $0.06779 $931,978 14:54:16 07/08/2026
7 YEX YEX BAT/USDT $0.06787 $729,548 15:00:16 07/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06788 $729,374 15:00:17 07/08/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,976 14:57:15 07/08/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,828 15:00:16 07/08/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.06778 $498,713 15:00:15 07/08/2026
12 BTSE BTSE BAT/USDT $0.06794 $497,587 14:57:15 07/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06775 $471,841 15:00:15 07/08/2026
14 Azbit Azbit BAT/USDT $0.06795 $390,455 14:57:08 07/08/2026
15 BTCC BTCC BAT/USDT $0.06794 $385,035 14:57:16 07/08/2026
16 Phemex Phemex BAT/USDT $0.06815 $314,690 14:57:08 07/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06794 $309,120 15:00:10 07/08/2026
18 HTX HTX BAT/USDT $0.06824 $305,253 14:59:55 07/08/2026
19 CRMClick CRMClick BAT/USDT $0.06814 $305,088 15:00:10 07/08/2026
20 BlockFin BlockFin BAT/USDT $0.06804 $297,073 15:00:10 07/08/2026
21 Bitbase Bitbase BAT/USDT $0.06780 $223,318 14:54:18 07/08/2026
22 YEX YEX BAT/USDT $0.06794 $197,556 15:00:10 07/08/2026
23 WEEX WEEX BAT/USDT $0.06804 $196,234 14:57:13 07/08/2026
24 Bitbase Bitbase BAT/USDT $0.06784 $188,261 14:54:07 07/08/2026
25 BlockFin BlockFin BAT/USDT $0.06785 $180,429 15:00:15 07/08/2026
26 BloFin BloFin BAT/USDT $0.06785 $178,454 14:57:07 07/08/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.06784 $163,995 14:57:18 07/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.06793 $158,216 15:00:15 07/08/2026
29 Bitunix Bitunix BAT/USDT $0.06782 $154,485 14:57:16 07/08/2026
30 Binance Binance BAT/USDT $0.06804 $154,385 14:56:54 07/08/2026
31 AlphaX AlphaX BAT/USDT $0.06795 $148,094 15:00:16 07/08/2026
32 P2B P2B BAT/USDT $0.06784 $140,796 14:54:11 07/08/2026
33 Pionex Pionex BAT/USDT $0.06795 $137,673 14:57:08 07/08/2026
34 Picol Picol BAT/USDT $0.06804 $121,665 15:00:11 07/08/2026
35 MEXC MEXC BAT/USDT $0.06787 $121,262 14:57:16 07/08/2026
36 Bitrue Bitrue BAT/USDT $0.06774 $118,480 14:57:17 07/08/2026
37 Upbit Upbit BAT/KRW $0.06767 $113,841 14:56:53 07/08/2026
38 CoinUp.io CoinUp.io BAT/USDT $0.06804 $96,605.22 14:54:08 07/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06801 $92,644.59 15:00:15 07/08/2026
40 OKX OKX BAT/USDT $0.06794 $89,315.46 14:56:54 07/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.06800 $89,160.22 15:00:12 07/08/2026
42 BTCC BTCC BAT/USDT $0.06805 $77,203.10 14:57:08 07/08/2026
43 CoinW CoinW BAT/USDT $0.06805 $74,742.47 14:57:07 07/08/2026
44 Bitunix Bitunix BAT/USDT $0.06785 $74,699.33 14:57:09 07/08/2026
45 P2B P2B BAT/USD $0.06790 $71,672.24 14:54:11 07/08/2026
46 Phemex Phemex BAT/USDT $0.06794 $66,508.34 14:57:17 07/08/2026
47 BitTap BitTap BAT/USDT $0.06785 $61,451.99 15:00:16 07/08/2026
48 Zoomex Zoomex BAT/USDT $0.06793 $58,287.78 14:57:15 07/08/2026
49 MEXC MEXC BAT/USDT $0.06792 $57,039.62 14:57:08 07/08/2026
50 XXKK XXKK BAT/USDT $0.06802 $53,491.46 15:00:11 07/08/2026
51 Cofinex Cofinex BAT/USDT $0.06775 $52,890.59 15:00:17 07/08/2026
52 Koinpark Koinpark BAT/USDT $0.06794 $50,048.39 15:00:10 07/08/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.06835 $42,956.86 15:00:11 07/08/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.06784 $41,111.97 14:57:13 07/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06784 $38,083.39 14:56:59 07/08/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.06804 $34,560.57 14:57:11 07/08/2026
57 BYDFi BYDFi BAT/USDT $0.06794 $33,888.79 15:00:07 07/08/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06804 $32,598.89 14:56:29 07/08/2026
59 BingX BingX BAT/USDT $0.06785 $31,304.65 14:57:11 07/08/2026
60 Ourbit Ourbit BAT/USDT $0.06814 $30,021.53 14:51:08 07/08/2026
61 Tapbit Tapbit BAT/USDT $0.06784 $29,104.35 14:57:08 07/08/2026
62 TxFlow TxFlow BAT/USDC $0.06779 $28,629.09 14:54:31 07/08/2026
63 GroveX GroveX BAT/USDT $0.06804 $27,328.30 15:00:10 07/08/2026
64 Bitrue Bitrue BAT/USDC $0.06799 $26,666.66 14:57:12 07/08/2026
65 SuperEx SuperEx BAT/USDT $0.06815 $26,244.22 15:00:12 07/08/2026
66 KCEX KCEX BAT/USDT $0.06805 $25,579.80 14:57:10 07/08/2026
67 XT.COM XT.COM BAT/USDT $0.06805 $23,159.25 14:57:09 07/08/2026
68 Kraken Kraken BAT/USD $0.06793 $21,794.26 14:59:23 07/08/2026
69 Bitrue Bitrue BAT/USDT $0.06794 $21,491.75 14:57:12 07/08/2026
70 B2Z Exchange B2Z Exchange BAT/USD $0.06780 $20,871.15 15:00:09 07/08/2026
71 BITmarkets BITmarkets BAT/USD $0.06780 $20,867.91 15:00:12 07/08/2026
72 KuCoin KuCoin BAT/USDT $0.06784 $20,421.89 14:57:18 07/08/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.06794 $20,277.09 15:00:11 07/08/2026
74 LeveX LeveX BAT/USDT $0.06789 $19,022.85 15:00:15 07/08/2026
75 FMFW.io FMFW.io BAT/USD $0.06787 $18,361.62 14:57:07 07/08/2026
76 HitBTC HitBTC BAT/USDT $0.06789 $18,360.51 14:54:07 07/08/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.06796 $18,214.32 15:00:14 07/08/2026
78 Changelly Changelly BAT/USDT $0.06788 $18,212.71 15:00:10 07/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06788 $18,212.30 15:00:10 07/08/2026
80 XBO.com XBO.com BAT/USDT $0.06794 $18,092.21 15:00:07 07/08/2026
81 Bitcastle Bitcastle BAT/USDT $0.06795 $15,577.69 15:00:11 07/08/2026
82 ASTX ASTX BAT/USDT $0.06804 $15,543.09 15:00:11 07/08/2026
83 Bitvavo Bitvavo BAT/EUR $0.06796 $14,624.23 14:57:10 07/08/2026
84 Tothemoon Tothemoon BAT/USDT $0.06801 $14,620.16 15:00:12 07/08/2026
85 DigiFinex DigiFinex BAT/USDT $0.06805 $13,789.44 14:57:07 07/08/2026
86 BitKan BitKan BAT/USDT $0.06801 $13,759.62 15:00:12 07/08/2026
87 Bybit Bybit BAT/USDT $0.06792 $13,379.61 14:54:09 07/08/2026
88 Coinstore Coinstore BAT/USDT $0.06775 $9,923.44 14:57:08 07/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06758 $9,716.85 14:57:08 07/08/2026
90 BTSE BTSE BAT/USDT $0.06775 $9,495.53 14:57:07 07/08/2026
91 BITmarkets BITmarkets BAT/USDT $0.06815 $9,476.58 15:00:12 07/08/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.06818 $9,472.62 15:00:09 07/08/2026
93 BloFin BloFin BAT/USDT $0.06774 $9,117.11 14:57:16 07/08/2026
94 EasiCoin EasiCoin BAT/USDT $0.06794 $8,322.65 15:00:09 07/08/2026
95 Gate Gate BAT/USDT $0.06789 $7,780.35 14:54:20 07/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06794 $7,376.50 15:00:10 07/08/2026
97 Pionex Pionex BAT/USDT $0.06774 $6,248.44 14:57:16 07/08/2026
98 KuCoin KuCoin BAT/USDT $0.06795 $5,989.29 14:57:23 07/08/2026
99 Kanga Exchange Kanga Exchange BAT/USDT $0.06785 $5,949.24 15:00:07 07/08/2026
100 Koinpark Koinpark BAT/INR $0.07208 $5,706.63 15:00:10 07/08/2026
101 Bitget Bitget BAT/USDT $0.06784 $5,347.86 14:54:56 07/08/2026
102 Bitcoiva Bitcoiva BAT/INR $0.07113 $5,066.56 15:00:12 07/08/2026
103 Gate Gate BAT/USDT $0.06799 $4,100.06 14:56:54 07/08/2026
104 KTX KTX BAT/USDT $0.06804 $4,079.45 15:00:10 07/08/2026
105 Bithumb Bithumb BAT/KRW $0.06777 $3,861.82 14:59:53 07/08/2026
106 Kraken Kraken BAT/EUR $0.06811 $3,844.79 14:59:54 07/08/2026
107 Bit2Me Bit2Me BAT/EUR $0.06811 $3,722.63 14:57:08 07/08/2026
108 CoinEx CoinEx BAT/USDT $0.06805 $2,964.86 14:59:23 07/08/2026
109 Bitbank Bitbank BAT/JPY $0.06799 $2,873.83 14:57:09 07/08/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.06805 $2,080.30 15:00:12 07/08/2026
111 Bitso Bitso BAT/MXN $0.06782 $1,999.15 14:59:53 07/08/2026
112 Binance.US Binance.US BAT/USDT $0.06784 $1,998.60 14:59:53 07/08/2026
113 Bitso Bitso BAT/USD $0.06800 $1,785.65 14:59:53 07/08/2026
114 Variational Variational BAT/USDC $0.06797 $1,651.90 15:00:16 07/08/2026
115 OKX OKX BAT/USDC $0.06804 $1,306.73 14:56:54 07/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06803 $1,303.82 14:59:53 07/08/2026
117 OKJ OKJ BAT/JPY $0.06835 $1,252.30 14:57:08 07/08/2026
118 BYDFi BYDFi BAT/USDT $0.06790 $1,152.05 15:00:16 07/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06801 $1,126.94 14:57:11 07/08/2026
120 Uniswap v2 Uniswap v2 BAT/WETH $0.06761 $956.50 12:50:59 07/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.06820 $895.40 15:00:12 07/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06820 $895.34 15:00:09 07/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,896.68 $689.51 13:56:11 07/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06814 $587.62 14:56:29 07/08/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06746 $575.97 13:35:42 07/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06758 $574.17 13:21:18 07/08/2026
127 Korbit Korbit BAT/KRW $0.06574 $496.63 14:54:07 07/08/2026
128 Bitlo Bitlo BAT/TRY $0.06792 $417.50 15:00:09 07/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06751 $363.04 14:57:11 07/08/2026
130 Indodax Indodax BAT/IDR $0.06779 $332.58 14:59:54 07/08/2026
131 Dzengi.com Dzengi.com BAT/USD $0.06773 $288.85 15:00:11 07/08/2026
132 BITmarkets BITmarkets BAT/IDR $0.06808 $231.92 15:00:12 07/08/2026
133 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06733 $229.07 13:09:58 07/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06625 $214.13 14:57:08 07/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.06730 $207.47 14:22:11 07/08/2026
136 TRIV TRIV BAT/IDR $0.06811 $179.20 15:00:13 07/08/2026
137 TRIV TRIV BAT/USDT $0.06795 $178.70 15:00:13 07/08/2026
138 ZebPay ZebPay BAT/INR $0.07154 $178.68 14:57:11 07/08/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06738 $118.63 12:48:28 07/08/2026
140 Gemini Gemini BAT/USD $0.06677 $111.96 14:59:53 07/08/2026
141 CEX.IO CEX.IO BAT/USDT $0.06795 $98.50 14:54:10 07/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06748 $66.94 12:49:11 07/08/2026
143 CEX.IO CEX.IO BAT/USD $0.06795 $49.34 14:54:10 07/08/2026
144 Independent Reserve Independent Reserve BAT/AUD $0.07000 $42.13 15:00:12 07/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06750 $41.03 13:52:07 07/08/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.06785 $34.40 15:00:16 07/08/2026
147 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 21:48:13 06/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06731 $26.31 12:50:04 07/08/2026
149 CEX.IO CEX.IO BAT/EUR $0.06810 $26.09 14:54:10 07/08/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06777 $21.18 11:16:41 07/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06814 $18.44 14:54:10 07/08/2026
152 Unocoin Unocoin BAT/INR $0.1259 $10.49 14:57:14 07/08/2026
153 Bancor Network Bancor Network BAT/BNT $0.06690 $5.36 14:57:08 07/08/2026
154 Bitkub Bitkub BAT/THB $0.06772 $4.59 14:57:08 07/08/2026
155 Coins.ph Coins.ph BAT/PHP $0.1137 $4.56 15:00:07 07/08/2026
156 WazirX WazirX BAT/INR $0.07780 $4.43 15:00:11 07/08/2026
157 GOPAX GOPAX BAT/KRW $0.07048 $4.22 15:00:12 07/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06708 $4.10 11:52:50 07/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006031 $3.24 11:17:07 07/08/2026
160 Orca Orca BAT/USDC $0.06703 $3.20 12:23:21 07/08/2026
161 WazirX WazirX BAT/USDT $0.06555 $2.82 15:00:11 07/08/2026
162 Poloniex Poloniex BAT/USDT $0.06564 $0 14:59:53 07/08/2026
163 HitBTC HitBTC BAT/BTC $0.09043 $0 14:54:07 07/08/2026
164 HitBTC HitBTC BAT/USDC $0.06991 $0 14:54:07 07/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06723 $0 14:59:23 07/08/2026
166 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06687 $0 14:56:29 07/08/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07035 $0 15:00:12 07/08/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07030 $0 15:00:12 07/08/2026
169 Coinone Coinone BAT/KRW $0.07044 $0 14:56:53 07/08/2026
170 BTC Markets BTC Markets BAT/AUD $0.06614 $0 15:00:15 07/08/2026
171 Upbit Upbit BAT/BTC $0.06988 $0 14:56:53 07/08/2026
172 Upbit Upbit BAT/USDT $0.07082 $0 14:56:23 07/08/2026
173 ZebPay ZebPay BAT/AUD $0.06881 $0 14:57:11 07/08/2026
174 Bitbns Bitbns BAT/INR $0.04138 $0 14:57:10 07/08/2026
175 BitMart BitMart BAT/USDT $0.07524 $0 15:00:16 07/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09222 $0 15:00:11 07/08/2026
177 CoinJar CoinJar BAT/AUD $0.06667 $0 15:00:48 07/08/2026
178 CoinJar CoinJar BAT/GBP $0.06462 $0 15:00:48 07/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 15:00:48 07/08/2026
180 CoinJar CoinJar BAT/USDC $0.06496 $0 15:00:48 07/08/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06804 $0 14:57:11 07/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.09040 $0 14:57:07 07/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06991 $0 14:57:07 07/08/2026
184 BitTrade BitTrade BAT/JPY $0.06873 $0 14:57:07 07/08/2026
185 Giottus Giottus BAT/INR $0.08398 $0 14:33:08 07/08/2026
186 CoinZoom CoinZoom BAT/USD $0.08450 $0 15:00:11 07/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09937 $0 15:00:11 07/08/2026
188 Changelly Changelly BAT/BTC $0.09035 $0 15:00:10 07/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 15:00:10 07/08/2026
190 Young Platform Young Platform BAT/EUR $0.06803 $0 15:00:10 07/08/2026
191 Binance TH Binance TH BAT/USDT $0.06805 $0 14:57:10 07/08/2026
192 ADEN ADEN BAT/USDT $0.06789 $0 15:00:55 07/08/2026
193 Gate US Gate US BAT/USDT $0.06811 $0 15:00:09 07/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 07/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,649,634 với tỷ giá $0.06785.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá