Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07348 | $37,104,953 | 09:00:15 10/09/2026 | |
| 2 | BAT/USDT | $0.07338 | $4,668,551 | 08:54:10 10/09/2026 | |
| 3 | BAT/USDT | $0.07325 | $2,301,539 | 08:54:16 10/09/2026 | |
| 4 | BAT/USDT | $0.07346 | $1,955,701 | 08:57:16 10/09/2026 | |
| 5 | BAT/USDT | $0.07361 | $1,822,035 | 09:00:08 10/09/2026 | |
| 6 | BAT/TRY | $0.07343 | $1,578,057 | 08:57:26 10/09/2026 | |
| 7 | BAT/USDT | $0.07343 | $783,358 | 09:00:17 10/09/2026 | |
| 8 | BAT/USDT | $0.07343 | $763,695 | 09:00:16 10/09/2026 | |
| 9 | BAT/USDT | $0.07358 | $612,148 | 09:00:12 10/09/2026 | |
| 10 | BAT/USDT | $0.07328 | $587,613 | 08:57:15 10/09/2026 | |
| 11 | BAT/USD | $0.07370 | $562,024 | 09:00:15 10/09/2026 | |
| 12 | BAT/USDT | $0.07367 | $561,803 | 09:00:15 10/09/2026 | |
| 13 | BAT/USDT | $0.07345 | $524,177 | 08:57:15 10/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,243 | 08:57:15 10/09/2026 | |
| 15 | BAT/USDT | $0.07332 | $515,185 | 08:54:16 10/09/2026 | |
| 16 | BAT/USDT | $0.1047 | $513,057 | 09:00:15 10/09/2026 | |
| 17 | BAT/USDT | $0.07348 | $474,693 | 09:00:07 10/09/2026 | |
| 18 | BAT/USDT | $0.07346 | $445,742 | 08:57:18 10/09/2026 | |
| 19 | BAT/USDT | $0.07348 | $435,029 | 08:57:11 10/09/2026 | |
| 20 | BAT/USDT | $0.07358 | $386,222 | 09:00:12 10/09/2026 | |
| 21 | BAT/USDT | $0.07359 | $384,600 | 08:56:42 10/09/2026 | |
| 22 | BAT/USDT | $0.07358 | $367,318 | 08:57:09 10/09/2026 | |
| 23 | BAT/USDT | $0.07350 | $366,227 | 09:00:16 10/09/2026 | |
| 24 | BAT/USDT | $0.07348 | $323,551 | 09:00:09 10/09/2026 | |
| 25 | BAT/USDT | $0.07358 | $319,066 | 08:57:14 10/09/2026 | |
| 26 | BAT/USDT | $0.07337 | $311,575 | 08:57:23 10/09/2026 | |
| 27 | BAT/USDT | $0.07317 | $284,262 | 08:51:11 10/09/2026 | |
| 28 | BAT/USDT | $0.07338 | $274,191 | 08:57:18 10/09/2026 | |
| 29 | BAT/USDT | $0.07335 | $233,207 | 09:00:15 10/09/2026 | |
| 30 | BAT/USDT | $0.07358 | $225,978 | 08:59:24 10/09/2026 | |
| 31 | BAT/USDT | $0.07358 | $225,890 | 09:00:09 10/09/2026 | |
| 32 | BAT/USDT | $0.07358 | $204,196 | 08:57:07 10/09/2026 | |
| 33 | BAT/USD | $0.07358 | $186,582 | 08:59:25 10/09/2026 | |
| 34 | BAT/KRW | $0.07468 | $161,353 | 08:56:23 10/09/2026 | |
| 35 | BAT/USDT | $0.07348 | $159,522 | 08:57:18 10/09/2026 | |
| 36 | BAT/USDT | $0.07357 | $159,442 | 09:00:07 10/09/2026 | |
| 37 | BAT/USD | $0.07360 | $158,786 | 08:57:14 10/09/2026 | |
| 38 | BAT/USD | $0.07357 | $157,640 | 08:56:59 10/09/2026 | |
| 39 | BAT/USDT | $0.07349 | $154,875 | 08:57:19 10/09/2026 | |
| 40 | BAT/USDT | $0.07329 | $154,723 | 08:54:16 10/09/2026 | |
| 41 | BAT/USDT | $0.07359 | $152,388 | 08:56:54 10/09/2026 | |
| 42 | BAT/USDT | $0.07357 | $151,789 | 09:00:09 10/09/2026 | |
| 43 | BAT/USDT | $0.07377 | $149,779 | 08:51:08 10/09/2026 | |
| 44 | BAT/USDT | $0.07358 | $128,418 | 08:57:11 10/09/2026 | |
| 45 | BAT/USDT | $0.07338 | $87,565.32 | 08:54:16 10/09/2026 | |
| 46 | BAT/EUR | $0.07356 | $82,440.21 | 08:56:59 10/09/2026 | |
| 47 | BAT/USDT | $0.07358 | $79,149.12 | 09:00:12 10/09/2026 | |
| 48 | BAT/USDT | $0.07338 | $73,411.02 | 08:54:11 10/09/2026 | |
| 49 | BAT/USDT | $0.07358 | $72,016.00 | 09:00:12 10/09/2026 | |
| 50 | BAT/USD | $0.07350 | $71,123.49 | 09:00:07 10/09/2026 | |
| 51 | BAT/USD | $0.07350 | $71,122.60 | 09:00:09 10/09/2026 | |
| 52 | BAT/USDC | $0.07349 | $69,666.93 | 08:57:29 10/09/2026 | |
| 53 | BAT/USDT | $0.07353 | $62,772.08 | 08:57:07 10/09/2026 | |
| 54 | BAT/USDT | $0.07348 | $61,017.71 | 08:54:09 10/09/2026 | |
| 55 | BAT/USDT | $0.07358 | $60,758.64 | 08:57:09 10/09/2026 | |
| 56 | BAT/USDT | $0.07363 | $59,756.71 | 09:00:07 10/09/2026 | |
| 57 | BAT/EUR | $0.07357 | $59,151.71 | 08:57:11 10/09/2026 | |
| 58 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 59 | BAT/EUR | $0.07357 | $58,604.18 | 08:59:25 10/09/2026 | |
| 60 | BAT/USDT | $0.07351 | $58,514.77 | 08:54:12 10/09/2026 | |
| 61 | BAT/USDT | $0.07358 | $57,680.87 | 08:57:12 10/09/2026 | |
| 62 | BAT/USDT | $0.07358 | $53,622.19 | 08:57:07 10/09/2026 | |
| 63 | BAT/USDT | $0.07358 | $53,459.87 | 08:57:09 10/09/2026 | |
| 64 | BAT/USDT | $0.07338 | $52,097.27 | 08:57:09 10/09/2026 | |
| 65 | BAT/USDT | $0.07331 | $48,746.17 | 08:54:19 10/09/2026 | |
| 66 | BAT/USDT | $0.07398 | $46,794.39 | 09:00:13 10/09/2026 | |
| 67 | BAT/TRY | $0.07423 | $42,386.04 | 08:59:23 10/09/2026 | |
| 68 | BAT/USDT | $0.07358 | $41,265.86 | 08:57:10 10/09/2026 | |
| 69 | BAT/USDT | $0.07348 | $40,907.95 | 09:00:07 10/09/2026 | |
| 70 | BAT/USDT | $0.07358 | $37,937.43 | 09:00:08 10/09/2026 | |
| 71 | BAT/USDT | $0.07388 | $37,333.07 | 08:54:10 10/09/2026 | |
| 72 | BAT/EUR | $0.07379 | $35,226.78 | 08:57:08 10/09/2026 | |
| 73 | BAT/KRW | $0.07475 | $33,655.41 | 08:59:53 10/09/2026 | |
| 74 | BAT/USDT | $0.07308 | $32,443.13 | 08:54:18 10/09/2026 | |
| 75 | BAT/USDC | $0.07369 | $32,288.43 | 08:57:09 10/09/2026 | |
| 76 | BAT/USDT | $0.07348 | $32,103.66 | 09:00:12 10/09/2026 | |
| 77 | BAT/USDT | $0.07365 | $30,653.84 | 09:00:07 10/09/2026 | |
| 78 | BAT/USDT | $0.07365 | $30,653.59 | 09:00:13 10/09/2026 | |
| 79 | BAT/USDT | $0.07365 | $30,653.44 | 09:00:11 10/09/2026 | |
| 80 | BAT/USDT | $0.07365 | $30,653.44 | 09:00:15 10/09/2026 | |
| 81 | BAT/USD | $0.07359 | $30,652.41 | 08:57:07 10/09/2026 | |
| 82 | BAT/USDT | $0.07338 | $29,414.46 | 09:00:11 10/09/2026 | |
| 83 | BAT/USDT | $0.07343 | $28,683.42 | 08:54:07 10/09/2026 | |
| 84 | BAT/USDT | $0.07343 | $27,706.04 | 09:00:15 10/09/2026 | |
| 85 | BAT/USDT | $0.07358 | $26,839.39 | 08:57:11 10/09/2026 | |
| 86 | BAT/USDT | $0.07378 | $24,545.21 | 08:57:07 10/09/2026 | |
| 87 | BAT/USDT | $0.07348 | $23,174.63 | 09:00:09 10/09/2026 | |
| 88 | BAT/USDT | $0.07326 | $19,879.19 | 09:00:09 10/09/2026 | |
| 89 | BAT/USDT | $0.07347 | $19,129.57 | 08:54:11 10/09/2026 | |
| 90 | BAT/USDT | $0.07360 | $16,490.74 | 09:00:16 10/09/2026 | |
| 91 | BAT/USDT | $0.06278 | $16,349.14 | 09:00:07 10/09/2026 | |
| 92 | BAT/USDT | $0.07368 | $16,125.05 | 09:00:09 10/09/2026 | |
| 93 | BAT/USDT | $0.07334 | $15,327.57 | 08:51:16 10/09/2026 | |
| 94 | BAT/INR | $0.07840 | $14,376.92 | 09:00:12 10/09/2026 | |
| 95 | BAT/JPY | $0.07365 | $12,480.71 | 08:57:11 10/09/2026 | |
| 96 | BAT/USDT | $0.07363 | $10,639.34 | 08:56:54 10/09/2026 | |
| 97 | BAT/USDT | $0.07358 | $10,573.11 | 08:55:01 10/09/2026 | |
| 98 | BAT/USDT | $0.07347 | $10,379.01 | 09:00:09 10/09/2026 | |
| 99 | BAT/USDT | $0.07348 | $10,378.12 | 09:00:07 10/09/2026 | |
| 100 | BAT/USDT | $0.07368 | $10,356.11 | 08:57:07 10/09/2026 | |
| 101 | BAT/USDT | $0.07348 | $10,323.86 | 08:56:23 10/09/2026 | |
| 102 | BAT/USDT | $0.07338 | $8,886.55 | 08:57:16 10/09/2026 | |
| 103 | BAT/USDT | $0.07348 | $8,553.30 | 09:00:11 10/09/2026 | |
| 104 | BAT/WETH | $0.07371 | $6,425.61 | 08:59:11 10/09/2026 | |
| 105 | BAT/INR | $0.07698 | $6,416.83 | 09:00:08 10/09/2026 | |
| 106 | BAT/USDT | $0.07372 | $6,064.26 | 08:48:10 10/09/2026 | |
| 107 | BAT/USDT | $0.07358 | $5,180.75 | 09:00:17 10/09/2026 | |
| 108 | BAT/USDT | $0.07382 | $4,354.17 | 08:18:07 10/09/2026 | |
| 109 | BAT/EUR | $0.07385 | $4,213.16 | 08:56:54 10/09/2026 | |
| 110 | BAT/WETH | $0.07417 | $3,898.41 | 07:59:23 10/09/2026 | |
| 111 | BAT/USDC | $0.07369 | $3,568.99 | 08:56:54 10/09/2026 | |
| 112 | BAT/USD | $0.07321 | $3,303.90 | 09:00:11 10/09/2026 | |
| 113 | BAT/USDT | $0.07344 | $3,286.72 | 09:00:16 10/09/2026 | |
| 114 | BAT/USDT | $0.07347 | $2,951.22 | 08:59:23 10/09/2026 | |
| 115 | BAT/USDT | $0.07358 | $2,847.86 | 08:59:23 10/09/2026 | |
| 116 | BAT/USD | $0.07359 | $2,552.46 | 09:00:13 10/09/2026 | |
| 117 | BAT/USDT | $0.07358 | $2,338.30 | 09:00:08 10/09/2026 | |
| 118 | ETH/BAT | $2,455.02 | $2,011.07 | 07:24:35 10/09/2026 | |
| 119 | BAT/USD | $0.07372 | $1,559.55 | 08:45:11 10/09/2026 | |
| 120 | BAT/USDT | $0.07448 | $1,328.14 | 08:59:53 10/09/2026 | |
| 121 | BAT/ETH | $0.07611 | $1,290.72 | 08:56:29 10/09/2026 | |
| 122 | BAT/JPY | $0.07342 | $1,161.79 | 08:57:10 10/09/2026 | |
| 123 | BAT/INR | $0.07744 | $1,077.65 | 09:00:11 10/09/2026 | |
| 124 | BAT/USDC | $0.07349 | $884.18 | 09:00:07 10/09/2026 | |
| 125 | BAT/USDC | $0.07350 | $884.07 | 09:00:09 10/09/2026 | |
| 126 | BAT/USDT | $0.07358 | $794.45 | 08:57:09 10/09/2026 | |
| 127 | BAT/USD | $0.07443 | $728.06 | 08:59:54 10/09/2026 | |
| 128 | BAT/WBNB | $0.07389 | $559.38 | 07:27:31 10/09/2026 | |
| 129 | BAT/TRY | $0.07361 | $454.89 | 09:00:12 10/09/2026 | |
| 130 | BAT/WBNB | $0.07386 | $448.67 | 07:16:08 10/09/2026 | |
| 131 | BAT/EUR | $0.07370 | $370.65 | 08:48:10 10/09/2026 | |
| 132 | BAT/IDR | $0.07376 | $279.25 | 09:00:10 10/09/2026 | |
| 133 | BAT/USDT | $0.07358 | $278.51 | 09:00:10 10/09/2026 | |
| 134 | BAT/USD | $0.07375 | $263.77 | 08:48:10 10/09/2026 | |
| 135 | BAT/USDC | $0.07386 | $255.29 | 08:36:23 10/09/2026 | |
| 136 | BAT/USDT | $0.07698 | $219.10 | 08:45:11 10/09/2026 | |
| 137 | BAT/IDR | $0.07395 | $192.03 | 09:00:07 10/09/2026 | |
| 138 | BAT/BNT | $0.08178 | $156.08 | 08:57:10 10/09/2026 | |
| 139 | BAT/SOL | $0.07482 | $131.03 | 07:39:52 10/09/2026 | |
| 140 | BAT/INR | $0.06949 | $129.58 | 08:54:13 10/09/2026 | |
| 141 | BAT/USDT | $0.07348 | $126.16 | 09:00:15 10/09/2026 | |
| 142 | BAT/USDC | $0.07348 | $107.44 | 09:03:16 10/09/2026 | |
| 143 | BAT/AUD | $0.07834 | $103.14 | 09:00:09 10/09/2026 | |
| 144 | BAT/INR | $0.07779 | $68.89 | 09:00:08 10/09/2026 | |
| 145 | BAT/ETH | $0.07420 | $61.68 | 07:27:31 10/09/2026 | |
| 146 | BAT/IDR | $0.07479 | $60.49 | 08:59:25 10/09/2026 | |
| 147 | BAT/GBP | $0.07389 | $50.92 | 08:48:10 10/09/2026 | |
| 148 | BAT/BTC | $0.07493 | $42.32 | 08:56:29 10/09/2026 | |
| 149 | BAT/WBNB | $0.07381 | $38.60 | 08:14:14 10/09/2026 | |
| 150 | BAT/WBNB | $0.07389 | $35.79 | 08:54:55 10/09/2026 | |
| 151 | BAT/THB | $0.07629 | $29.23 | 08:57:12 10/09/2026 | |
| 152 | BAT/KRW | $0.08182 | $22.44 | 08:57:53 10/09/2026 | |
| 153 | BAT/KRW | $0.07539 | $12.03 | 08:57:09 10/09/2026 | |
| 154 | BAT/USDC | $0.07510 | $11.72 | 08:39:04 10/09/2026 | |
| 155 | BAT/SOL | $0.07552 | $11.31 | 05:09:17 10/09/2026 | |
| 156 | PENGU/BAT | $0.007477 | $8.74 | 08:45:14 10/09/2026 | |
| 157 | BAT/USDC | $0.07502 | $7.09 | 08:52:11 10/09/2026 | |
| 158 | BAT/KRW | $0.07481 | $4.48 | 09:00:12 10/09/2026 | |
| 159 | BAT/PHP | $0.1108 | $4.45 | 09:00:09 10/09/2026 | |
| 160 | BAT/USDT | $0.07588 | $4.41 | 09:00:08 10/09/2026 | |
| 161 | BAT/USD | $0.07393 | $0.1500 | 07:48:19 10/09/2026 | |
| 162 | BAT/USDT | $0.07737 | $0 | 08:59:23 10/09/2026 | |
| 163 | BAT/BTC | $0.1098 | $0 | 09:00:11 10/09/2026 | |
| 164 | BAT/USDC | $0.06778 | $0 | 09:00:11 10/09/2026 | |
| 165 | BAT/EUR | $0.07761 | $0 | 08:59:23 10/09/2026 | |
| 166 | BAT/USD | $0.07372 | $0 | 08:59:23 10/09/2026 | |
| 167 | BAT/NZD | $0.07882 | $0 | 09:00:09 10/09/2026 | |
| 168 | BAT/USD | $0.07883 | $0 | 09:00:09 10/09/2026 | |
| 169 | BAT/AUD | $0.07023 | $0 | 09:00:12 10/09/2026 | |
| 170 | BAT/BTC | $0.07446 | $0 | 08:56:23 10/09/2026 | |
| 171 | BAT/USDT | $0.08447 | $0 | 08:56:23 10/09/2026 | |
| 172 | BAT/AUD | $0.07457 | $0 | 09:00:11 10/09/2026 | |
| 173 | BAT/INR | $0.04047 | $0 | 08:54:11 10/09/2026 | |
| 174 | BAT/USDT | $0.07528 | $0 | 09:00:15 10/09/2026 | |
| 175 | BAT/USDT | $0.09227 | $0 | 09:00:11 10/09/2026 | |
| 176 | BAT/AUD | $0.08077 | $0 | 09:00:33 10/09/2026 | |
| 177 | BAT/GBP | $0.07638 | $0 | 09:00:33 10/09/2026 | |
| 178 | BAT/USD | $0.07635 | $0 | 09:00:33 10/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 09:00:33 10/09/2026 | |
| 180 | BAT/BTC | $0.1097 | $0 | 08:57:07 10/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 08:57:07 10/09/2026 | |
| 182 | BAT/JPY | $0.07199 | $0 | 08:57:07 10/09/2026 | |
| 183 | BAT/INR | $0.05330 | $0 | 08:18:08 10/09/2026 | |
| 184 | BAT/USD | $0.07358 | $0 | 09:00:20 10/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 09:00:20 10/09/2026 | |
| 186 | BAT/BTC | $0.1098 | $0 | 09:00:13 10/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 09:00:13 10/09/2026 | |
| 188 | BAT/EUR | $0.07352 | $0 | 08:57:07 10/09/2026 | |
| 189 | BAT/USDT | $0.07358 | $0 | 08:57:07 10/09/2026 | |
| 190 | BAT/USDT | $0.07344 | $0 | 09:03:58 10/09/2026 | |
| 191 | BAT/USDT | $0.07358 | $0 | 09:00:07 10/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,104,953 với tỷ giá $0.07348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.