Vốn hóa: $2,244,849,713,274 Khối lượng (24h): $65,391,330,554 Tiền ảo: 38,380 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07815 $12,944,025 03:00:15 23/07/2026
2 KTX KTX BAT/USDT $0.07825 $1,532,826 03:00:12 23/07/2026
3 Toobit Toobit BAT/USDT $0.07813 $1,337,933 02:57:18 23/07/2026
4 Binance Binance BAT/USDT $0.07810 $1,247,306 02:54:16 23/07/2026
5 BitDelta BitDelta BAT/USDT $0.07827 $977,484 03:00:11 23/07/2026
6 WOO X Pro WOO X Pro BAT/USDT $0.07817 $826,108 03:00:16 23/07/2026
7 YEX YEX BAT/USDT $0.07815 $805,334 03:00:16 23/07/2026
8 Deepcoin Deepcoin BAT/USDT $0.07822 $798,270 02:57:15 23/07/2026
9 Paribu Paribu BAT/TRY $0.07801 $798,077 02:59:53 23/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07810 $785,282 02:57:17 23/07/2026
11 BTSE BTSE BAT/USDT $0.07826 $593,115 02:57:15 23/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07839 $573,135 03:00:15 23/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07837 $572,965 03:00:15 23/07/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,144 02:57:15 23/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,009 03:00:17 23/07/2026
16 BTCC BTCC BAT/USDT $0.07826 $448,178 02:57:16 23/07/2026
17 Azbit Azbit BAT/USDT $0.07826 $427,906 02:57:11 23/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07786 $357,868 02:57:15 23/07/2026
19 HTX HTX BAT/USDT $0.07816 $357,413 02:59:54 23/07/2026
20 CRMClick CRMClick BAT/USDT $0.07796 $353,214 02:51:10 23/07/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.07816 $328,897 02:54:09 23/07/2026
22 Phemex Phemex BAT/USDT $0.07826 $328,438 02:57:08 23/07/2026
23 BlockFin BlockFin BAT/USDT $0.07835 $308,259 03:00:07 23/07/2026
24 Bybit Bybit BAT/USDT $0.07808 $305,397 02:54:15 23/07/2026
25 MEXC MEXC BAT/USDT $0.07810 $273,869 02:54:16 23/07/2026
26 BlockFin BlockFin BAT/USDT $0.07797 $222,140 03:00:15 23/07/2026
27 YEX YEX BAT/USDT $0.07815 $209,814 03:00:09 23/07/2026
28 WEEX WEEX BAT/USDT $0.07816 $198,290 02:57:10 23/07/2026
29 BloFin BloFin BAT/USDT $0.07796 $185,865 02:57:16 23/07/2026
30 Binance Binance BAT/USDT $0.07816 $183,908 02:56:42 23/07/2026
31 Pionex Pionex BAT/USDT $0.07826 $173,203 02:57:08 23/07/2026
32 P2B P2B BAT/USDT $0.07806 $163,875 02:51:11 23/07/2026
33 AlphaX AlphaX BAT/USDT $0.07807 $160,210 03:00:15 23/07/2026
34 Picol Picol BAT/USDT $0.07815 $151,578 03:00:12 23/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.07806 $149,828 02:57:18 23/07/2026
36 Bitbase Bitbase BAT/USDT $0.07810 $144,468 02:54:18 23/07/2026
37 Bitbaby Bitbaby BAT/USDT $0.07815 $144,432 02:54:15 23/07/2026
38 Bitunix Bitunix BAT/USDT $0.07816 $137,413 02:57:16 23/07/2026
39 Bitrue Bitrue BAT/USDT $0.07826 $120,192 02:57:16 23/07/2026
40 Bitbase Bitbase BAT/USDT $0.07825 $119,726 02:45:11 23/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07816 $95,607.04 02:54:08 23/07/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.07806 $93,805.27 02:57:11 23/07/2026
43 BTCC BTCC BAT/USDT $0.07816 $91,972.49 02:57:08 23/07/2026
44 Zoomex Zoomex BAT/USDT $0.07815 $91,485.49 02:57:19 23/07/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07818 $87,100.47 02:56:29 23/07/2026
46 CoinW CoinW BAT/USDT $0.07826 $86,201.25 02:57:07 23/07/2026
47 P2B P2B BAT/USD $0.07810 $80,087.20 02:51:11 23/07/2026
48 Upbit Upbit BAT/KRW $0.07715 $78,255.31 02:56:23 23/07/2026
49 KCEX KCEX BAT/USDT $0.07811 $76,783.11 02:57:15 23/07/2026
50 Phemex Phemex BAT/USDT $0.07806 $76,655.24 02:57:16 23/07/2026
51 Bitunix Bitunix BAT/USDT $0.07816 $72,997.25 02:57:08 23/07/2026
52 Bybit Bybit BAT/USDT $0.07821 $71,366.65 02:54:11 23/07/2026
53 BitTap BitTap BAT/USDT $0.07807 $70,298.84 03:00:18 23/07/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07818 $67,907.78 02:57:00 23/07/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.07818 $60,203.89 02:57:14 23/07/2026
56 Cofinex Cofinex BAT/USDT $0.07807 $58,710.11 03:00:17 23/07/2026
57 OKX OKX BAT/USDT $0.07818 $56,374.55 02:56:24 23/07/2026
58 MEXC MEXC BAT/USDT $0.07820 $54,322.84 02:54:08 23/07/2026
59 XXKK XXKK BAT/USDT $0.07822 $52,840.95 02:54:11 23/07/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07775 $48,241.53 03:00:09 23/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07826 $42,280.17 02:57:08 23/07/2026
62 BITmarkets BITmarkets BAT/USD $0.07840 $40,714.69 03:00:08 23/07/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.07800 $40,551.36 02:51:07 23/07/2026
64 BYDFi BYDFi BAT/USDT $0.07815 $39,191.43 03:00:11 23/07/2026
65 Ourbit Ourbit BAT/USDT $0.07826 $35,289.66 02:54:08 23/07/2026
66 GroveX GroveX BAT/USDT $0.07817 $35,035.58 03:00:11 23/07/2026
67 Tapbit Tapbit BAT/USDT $0.07816 $33,482.37 02:57:08 23/07/2026
68 BingX BingX BAT/USDT $0.07806 $33,367.39 02:57:12 23/07/2026
69 Koinpark Koinpark BAT/USDT $0.07815 $31,485.12 03:00:08 23/07/2026
70 XT.COM XT.COM BAT/USDT $0.07816 $27,493.64 02:57:12 23/07/2026
71 Bitrue Bitrue BAT/USDC $0.07840 $27,151.39 02:57:12 23/07/2026
72 KuCoin KuCoin BAT/USDT $0.07825 $26,202.39 02:54:18 23/07/2026
73 Kraken Kraken BAT/EUR $0.07813 $25,774.05 02:59:55 23/07/2026
74 Kraken Kraken BAT/USD $0.07823 $25,641.44 02:59:24 23/07/2026
75 Bit2Me Bit2Me BAT/EUR $0.07813 $25,506.63 02:57:07 23/07/2026
76 Bitrue Bitrue BAT/USDT $0.07816 $23,535.53 02:57:12 23/07/2026
77 LeveX LeveX BAT/USDT $0.07812 $20,762.27 03:00:15 23/07/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.07816 $20,726.10 02:57:09 23/07/2026
79 Gate Gate BAT/USDT $0.07799 $19,980.47 02:54:19 23/07/2026
80 Changelly Changelly BAT/USDT $0.07831 $19,099.69 03:00:19 23/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.07829 $19,096.81 03:00:07 23/07/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.07829 $19,096.81 03:00:11 23/07/2026
83 FMFW.io FMFW.io BAT/USD $0.07821 $19,095.33 02:57:11 23/07/2026
84 HitBTC HitBTC BAT/USDT $0.07820 $19,094.68 02:57:07 23/07/2026
85 ASTX ASTX BAT/USDT $0.07826 $18,177.77 03:00:08 23/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.07831 $17,049.90 03:00:13 23/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07799 $16,153.41 02:57:53 23/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.07816 $16,006.34 02:57:15 23/07/2026
89 SuperEx SuperEx BAT/USDT $0.07797 $14,038.53 03:00:13 23/07/2026
90 Coinstore Coinstore BAT/USDT $0.07806 $13,119.99 02:51:10 23/07/2026
91 DigiFinex DigiFinex BAT/USDT $0.07816 $12,390.02 02:57:11 23/07/2026
92 XBO.com XBO.com BAT/USDT $0.07814 $11,159.00 02:57:07 23/07/2026
93 BitKan BitKan BAT/USDT $0.07826 $10,914.80 03:00:12 23/07/2026
94 EasiCoin EasiCoin BAT/USDT $0.07817 $10,008.56 03:00:11 23/07/2026
95 BITmarkets BITmarkets BAT/USDT $0.07825 $9,931.74 03:00:08 23/07/2026
96 BTSE BTSE BAT/USDT $0.07826 $9,917.24 02:57:07 23/07/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.07826 $9,901.34 02:54:07 23/07/2026
98 Pionex Pionex BAT/USDT $0.07805 $9,358.00 02:51:16 23/07/2026
99 BloFin BloFin BAT/USDT $0.07796 $9,254.15 02:54:19 23/07/2026
100 Bithumb Bithumb BAT/KRW $0.07716 $8,085.17 02:59:53 23/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.07845 $8,065.78 03:00:08 23/07/2026
102 KuCoin KuCoin BAT/USDT $0.07806 $7,319.87 02:56:27 23/07/2026
103 Bitcoiva Bitcoiva BAT/INR $0.08058 $5,995.61 03:00:08 23/07/2026
104 Koinpark Koinpark BAT/INR $0.08177 $4,345.13 03:00:08 23/07/2026
105 Gate Gate BAT/USDT $0.07815 $3,821.61 02:56:24 23/07/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.07815 $3,664.27 03:00:11 23/07/2026
107 OKX OKX BAT/USD $0.07881 $3,100.27 02:56:24 23/07/2026
108 CoinEx CoinEx BAT/USDT $0.07811 $2,996.26 02:59:23 23/07/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07815 $2,369.39 03:00:08 23/07/2026
110 Bitvavo Bitvavo BAT/EUR $0.07851 $2,169.19 02:57:08 23/07/2026
111 Bitget Bitget BAT/USDT $0.07825 $2,166.85 02:54:57 23/07/2026
112 Bitbank Bitbank BAT/JPY $0.07839 $2,002.60 02:57:11 23/07/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07810 $1,766.97 02:57:11 23/07/2026
114 BYDFi BYDFi BAT/USDT $0.07807 $1,474.77 03:00:15 23/07/2026
115 Binance.US Binance.US BAT/USDT $0.07816 $1,407.93 02:59:53 23/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,925.25 $1,405.88 02:30:11 23/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07844 $1,349.99 02:57:11 23/07/2026
118 Bitso Bitso BAT/MXN $0.07800 $1,326.17 02:59:53 23/07/2026
119 Bitlo Bitlo BAT/TRY $0.07816 $1,081.87 02:57:11 23/07/2026
120 WazirX WazirX BAT/INR $0.07958 $1,010.25 03:00:08 23/07/2026
121 Bitso Bitso BAT/USD $0.07832 $973.68 02:59:53 23/07/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.07802 $919.90 03:00:12 23/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.07800 $919.88 03:00:08 23/07/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.07864 $868.00 02:30:11 23/07/2026
125 Young Platform Young Platform BAT/EUR $0.07823 $841.94 03:00:11 23/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07886 $834.96 02:57:53 23/07/2026
127 Flipster Flipster BAT/USDT $0.07819 $819.52 03:00:16 23/07/2026
128 Indodax Indodax BAT/IDR $0.07809 $777.06 02:59:24 23/07/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07825 $691.44 02:21:17 23/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07868 $481.69 00:45:56 23/07/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07973 $456.01 02:57:00 23/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07872 $328.01 02:30:11 23/07/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.07693 $311.31 02:19:39 23/07/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07851 $274.17 20:26:30 22/07/2026
135 ZebPay ZebPay BAT/INR $0.08121 $218.06 02:54:08 23/07/2026
136 BITmarkets BITmarkets BAT/IDR $0.07848 $161.08 03:00:08 23/07/2026
137 TRIV TRIV BAT/IDR $0.07844 $148.91 03:00:12 23/07/2026
138 TRIV TRIV BAT/USDT $0.07815 $148.33 03:00:12 23/07/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.07807 $134.04 03:00:16 23/07/2026
140 Coinone Coinone BAT/KRW $0.07838 $76.98 02:58:53 23/07/2026
141 CEX.IO CEX.IO BAT/USDT $0.07824 $61.60 02:57:12 23/07/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.07816 $61.17 02:57:12 23/07/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07828 $53.27 22:28:08 22/07/2026
144 WazirX WazirX BAT/USDT $0.07756 $48.44 03:00:08 23/07/2026
145 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07976 $46.83 02:56:29 23/07/2026
146 Bancor Network Bancor Network BAT/BNT $0.07912 $46.03 02:57:12 23/07/2026
147 Gemini Gemini BAT/USD $0.07840 $41.82 02:59:53 23/07/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07921 $41.64 02:46:51 23/07/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07856 $35.90 20:25:22 22/07/2026
150 CEX.IO CEX.IO BAT/GBP $0.07848 $31.14 02:57:12 23/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.07864 $26.54 02:54:10 23/07/2026
152 OKJ OKJ BAT/JPY $0.07839 $23.73 02:57:12 23/07/2026
153 CEX.IO CEX.IO BAT/USD $0.07826 $21.91 02:57:12 23/07/2026
154 GOPAX GOPAX BAT/KRW $0.09613 $15.92 03:00:13 23/07/2026
155 CEX.IO CEX.IO BAT/EUR $0.07843 $15.77 02:57:12 23/07/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07642 $14.47 23:46:09 22/07/2026
157 Unocoin Unocoin BAT/INR $0.1242 $10.35 02:57:07 23/07/2026
158 Orca Orca BAT/USDC $0.07762 $5.08 01:31:29 23/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07744 $4.56 02:35:34 23/07/2026
160 Coins.ph Coins.ph BAT/PHP $0.1121 $4.50 02:48:10 23/07/2026
161 BitTrade BitTrade BAT/JPY $0.07993 $3.45 02:57:11 23/07/2026
162 Independent Reserve Independent Reserve BAT/AUD $0.07787 $3.28 03:00:08 23/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006290 $3.24 23:20:24 22/07/2026
164 Bitkub Bitkub BAT/THB $0.07934 $2.78 02:57:07 23/07/2026
165 Poloniex Poloniex BAT/USDT $0.07586 $0 02:59:23 23/07/2026
166 HitBTC HitBTC BAT/BTC $0.09259 $0 02:57:07 23/07/2026
167 HitBTC HitBTC BAT/USDC $0.1101 $0 02:57:07 23/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07861 $0 02:56:23 23/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 02:56:23 23/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07743 $0 03:00:08 23/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.07748 $0 03:00:08 23/07/2026
172 Korbit Korbit BAT/KRW $0.07519 $0 02:57:07 23/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.07701 $0 02:57:08 23/07/2026
174 Upbit Upbit BAT/BTC $0.08537 $0 02:56:53 23/07/2026
175 Upbit Upbit BAT/USDT $0.08452 $0 02:56:53 23/07/2026
176 ZebPay ZebPay BAT/AUD $0.07918 $0 02:54:08 23/07/2026
177 Bitbns Bitbns BAT/INR $0.04081 $0 02:57:11 23/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09225 $0 02:54:08 23/07/2026
179 CoinJar CoinJar BAT/AUD $0.07912 $0 03:00:26 23/07/2026
180 CoinJar CoinJar BAT/GBP $0.1098 $0 03:00:26 23/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 03:00:26 23/07/2026
182 CoinJar CoinJar BAT/USDC $0.07919 $0 03:00:26 23/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.09270 $0 03:00:12 23/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1101 $0 03:00:12 23/07/2026
185 Giottus Giottus BAT/INR $0.09217 $0 02:51:12 23/07/2026
186 CoinZoom CoinZoom BAT/USD $0.07820 $0 02:57:07 23/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09939 $0 02:57:07 23/07/2026
188 Changelly Changelly BAT/BTC $0.09260 $0 02:57:11 23/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 02:57:11 23/07/2026
190 Binance TH Binance TH BAT/USDT $0.07816 $0 02:57:07 23/07/2026
191 Dzengi.com Dzengi.com BAT/USD $0.07801 $0 03:00:11 23/07/2026
192 ADEN ADEN BAT/USDT $0.07800 $0 03:00:55 23/07/2026
193 Gate US Gate US BAT/USDT $0.07819 $0 03:00:07 23/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,944,025 với tỷ giá $0.07815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá