Vốn hóa: $2,878,238,701,555 Khối lượng (24h): $111,156,763,629 Tiền ảo: 39,752 Sàn giao dịch: 978 Thị phần: BTC: 58.6%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09010 $54,293,161 00:00:16 29/09/2026
2 Binance Binance BAT/USDT $0.09043 $2,642,768 23:54:16 28/09/2026
3 Binibit Binibit BAT/USDT $0.09031 $2,174,451 00:00:11 29/09/2026
4 Paribu Paribu BAT/TRY $0.09042 $1,982,364 00:00:53 29/09/2026
5 Toobit Toobit BAT/USDT $0.09031 $1,943,277 23:57:16 28/09/2026
6 BlockFin BlockFin BAT/USDT $0.09037 $1,544,244 00:00:11 29/09/2026
7 BloFin BloFin BAT/USDT $0.09037 $924,984 23:57:07 28/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.09029 $798,735 23:57:15 28/09/2026
9 YEX YEX BAT/USDT $0.09010 $779,792 00:00:16 29/09/2026
10 Binance Binance BAT/USDT $0.09057 $667,997 23:56:54 28/09/2026
11 YEX YEX BAT/USDT $0.09017 $629,546 00:00:10 29/09/2026
12 Bybit Bybit BAT/USDT $0.09038 $617,129 23:54:17 28/09/2026
13 Pionex Pionex BAT/USDT $0.09048 $614,656 23:57:08 28/09/2026
14 Bitbase Bitbase BAT/USDT $0.09057 $586,412 23:39:19 28/09/2026
15 Azbit Azbit BAT/USDT $0.09038 $557,278 23:51:11 28/09/2026
16 Picol Picol BAT/USDT $0.09027 $541,889 00:00:10 29/09/2026
17 Tapbit Tapbit BAT/USDT $0.2474 $520,244 23:57:15 28/09/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $512,993 00:00:15 29/09/2026
19 BlockFin BlockFin BAT/USDT $0.09021 $508,046 00:00:15 29/09/2026
20 P2B P2B BAT/USDT $0.09047 $500,236 23:51:13 28/09/2026
21 Cofinex Cofinex BAT/USDT $0.09036 $425,193 00:00:17 29/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.09028 $409,423 00:00:16 29/09/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.09017 $391,965 00:03:07 29/09/2026
24 MEXC MEXC BAT/USDT $0.09032 $346,005 23:57:15 28/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.09006 $325,479 00:00:18 29/09/2026
26 Upbit Upbit BAT/KRW $0.09052 $315,545 23:56:53 28/09/2026
27 P2B P2B BAT/USD $0.09050 $252,341 23:51:13 28/09/2026
28 CoinW CoinW BAT/USDT $0.09078 $246,007 23:57:07 28/09/2026
29 Bitbase Bitbase BAT/USDT $0.09038 $232,332 23:51:07 28/09/2026
30 Coinbase Exchange Coinbase Exchange BAT/USD $0.09057 $226,454 23:56:59 28/09/2026
31 BitDelta BitDelta BAT/USDT $0.09047 $210,438 00:00:08 29/09/2026
32 Zoomex Zoomex BAT/USDT $0.09012 $184,874 00:00:15 29/09/2026
33 Bybit Bybit BAT/USDT $0.09049 $183,471 23:54:10 28/09/2026
34 BTSE BTSE BAT/USDT $0.09017 $175,617 23:57:15 28/09/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.09050 $174,277 23:57:11 28/09/2026
36 Bitunix Bitunix BAT/USDT $0.09029 $171,394 23:57:16 28/09/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.09022 $167,457 00:03:15 29/09/2026
38 BITmarkets BITmarkets BAT/USDT $0.09006 $167,035 00:00:15 29/09/2026
39 Bitrue Bitrue BAT/USDT $0.09027 $165,688 23:57:17 28/09/2026
40 OKX OKX BAT/USDT $0.09050 $164,199 23:56:54 28/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.09035 $164,185 00:00:10 29/09/2026
42 Kraken Kraken BAT/USD $0.09043 $156,042 23:59:53 28/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.09038 $151,703 23:57:08 28/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09066 $150,028 23:56:59 28/09/2026
45 BYDFi BYDFi BAT/USDT $0.09037 $130,137 00:00:12 29/09/2026
46 BitTap BitTap BAT/USDT $0.09006 $118,509 00:00:17 29/09/2026
47 Ourbit Ourbit BAT/USDT $0.09038 $105,003 23:51:07 28/09/2026
48 XT.COM XT.COM BAT/USDT $0.09058 $100,260 23:57:09 28/09/2026
49 CRMClick CRMClick BAT/USDT $0.09047 $93,123.61 00:00:11 29/09/2026
50 HTX HTX BAT/USDT $0.09047 $93,098.42 23:59:25 28/09/2026
51 Bitunix Bitunix BAT/USDT $0.09037 $78,661.10 23:57:07 28/09/2026
52 Bitrue Bitrue BAT/USDT $0.09058 $77,643.73 23:57:09 28/09/2026
53 x.me Exchange x.me Exchange BAT/USDT $0.09047 $74,787.92 00:00:13 29/09/2026
54 Koinpark Koinpark BAT/USDT $0.09037 $72,969.04 00:00:07 29/09/2026
55 Bitvavo Bitvavo BAT/EUR $0.09050 $72,416.10 23:57:08 28/09/2026
56 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09045 $70,040.55 23:57:07 28/09/2026
57 TxFlow TxFlow BAT/USDC $0.09030 $68,095.45 23:57:53 28/09/2026
58 ASTX ASTX BAT/USDT $0.09037 $67,587.38 00:00:11 29/09/2026
59 BITmarkets BITmarkets BAT/USD $0.09060 $66,662.42 00:00:07 29/09/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.09007 $64,708.81 00:00:12 29/09/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.09050 $64,233.61 00:03:09 29/09/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.09037 $63,989.79 00:00:10 29/09/2026
63 GroveX GroveX BAT/USDT $0.09037 $60,104.74 00:00:11 29/09/2026
64 MEXC MEXC BAT/USDT $0.09055 $59,344.10 23:57:12 28/09/2026
65 WEEX WEEX BAT/USDT $0.09057 $57,876.25 23:57:09 28/09/2026
66 XXKK XXKK BAT/USDT $0.09036 $56,478.98 00:00:08 29/09/2026
67 SuperEx SuperEx BAT/USDT $0.08997 $55,303.16 00:00:13 29/09/2026
68 Kraken Kraken BAT/EUR $0.09054 $55,016.83 23:59:24 28/09/2026
69 Bit2Me Bit2Me BAT/EUR $0.09053 $54,217.09 00:00:08 29/09/2026
70 BingX BingX BAT/USDT $0.09038 $51,531.28 23:57:08 28/09/2026
71 KuCoin KuCoin BAT/USDT $0.09047 $50,777.37 23:57:19 28/09/2026
72 Gate Gate BAT/USDT $0.09045 $50,450.87 23:57:20 28/09/2026
73 BloFin BloFin BAT/USDT $0.09039 $50,011.17 23:57:18 28/09/2026
74 Bitcastle Bitcastle BAT/USDT $0.09037 $45,741.23 00:00:09 29/09/2026
75 DigiFinex DigiFinex BAT/USDT $0.09058 $44,232.08 23:57:07 28/09/2026
76 Bitbank Bitbank BAT/JPY $0.09103 $41,739.06 23:57:11 28/09/2026
77 Bitrue Bitrue BAT/USDC $0.09060 $38,702.41 23:57:09 28/09/2026
78 EasiCoin EasiCoin BAT/USDT $0.09027 $37,569.88 00:00:10 29/09/2026
79 Bithumb Bithumb BAT/KRW $0.08980 $36,543.62 23:59:53 28/09/2026
80 XBO.com XBO.com BAT/USDT $0.09139 $32,515.03 00:00:07 29/09/2026
81 KCEX KCEX BAT/USDT $0.09048 $31,054.41 23:57:07 28/09/2026
82 LeveX LeveX BAT/USDT $0.09008 $30,292.61 00:00:15 29/09/2026
83 HitBTC HitBTC BAT/USDT $0.09042 $30,033.67 23:51:07 28/09/2026
84 FMFW.io FMFW.io BAT/USD $0.09056 $30,031.67 23:57:07 28/09/2026
85 Changelly Changelly BAT/USDT $0.09048 $30,028.26 00:00:10 29/09/2026
86 Mandala Exchange Mandala Exchange BAT/USDT $0.09048 $30,027.80 00:00:15 29/09/2026
87 Gleec BTC Gleec BTC BAT/USDT $0.09048 $30,027.80 00:00:11 29/09/2026
88 Coinstore Coinstore BAT/USDT $0.09017 $28,704.94 00:00:10 29/09/2026
89 BitKan BitKan BAT/USDT $0.09086 $26,390.63 00:00:10 29/09/2026
90 KuCoin KuCoin BAT/USDT $0.09048 $25,493.69 23:57:23 28/09/2026
91 Gate Gate BAT/USDT $0.09065 $21,381.63 23:59:24 28/09/2026
92 Tothemoon Tothemoon BAT/USDT $0.09034 $19,825.35 00:00:12 29/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.31 00:00:07 29/09/2026
94 Bitget Bitget BAT/USDT $0.09048 $13,545.03 23:54:53 28/09/2026
95 Kanga Exchange Kanga Exchange BAT/USDT $0.09056 $11,667.88 00:00:11 29/09/2026
96 Koinpark Koinpark BAT/INR $0.09530 $10,721.51 00:00:07 29/09/2026
97 Pionex Pionex BAT/USDT $0.09037 $10,436.94 23:57:17 28/09/2026
98 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09027 $8,334.79 23:57:11 28/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.09392 $7,104.44 00:00:08 29/09/2026
100 AlphaX AlphaX BAT/USDT $0.09017 $5,864.99 00:00:16 29/09/2026
101 OKX OKX BAT/EUR $0.09065 $5,560.97 23:56:54 28/09/2026
102 LATOKEN LATOKEN BAT/USDT $0.08995 $5,391.92 23:57:09 28/09/2026
103 Revolut X Revolut X BAT/USD $0.09031 $5,232.39 00:00:08 29/09/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.09062 $4,883.16 23:16:11 28/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08908 $4,876.89 23:57:07 28/09/2026
106 Variational Variational BAT/USDC $0.09030 $4,516.77 00:03:16 29/09/2026
107 ZebPay ZebPay BAT/INR $0.09479 $3,737.21 23:57:11 28/09/2026
108 KTX KTX BAT/USDT $0.09036 $3,560.75 00:00:12 29/09/2026
109 Bitlo Bitlo BAT/TRY $0.09045 $3,452.06 00:00:12 29/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09111 $3,118.71 23:36:47 28/09/2026
111 BYDFi BYDFi BAT/USDT $0.09017 $3,112.34 00:00:15 29/09/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.09057 $3,007.45 00:00:08 29/09/2026
113 CEX.IO CEX.IO BAT/USDT $0.09071 $2,619.84 23:54:08 28/09/2026
114 Gemini Gemini BAT/USD $0.09126 $2,469.89 23:59:54 28/09/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08896 $2,070.04 23:57:11 28/09/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,698.72 $2,060.89 22:48:11 28/09/2026
117 OKX OKX BAT/USD $0.09161 $1,556.81 23:56:24 28/09/2026
118 Binance.US Binance.US BAT/USDT $0.09047 $1,120.48 23:59:53 28/09/2026
119 OKX OKX BAT/USDC $0.09069 $1,119.90 23:56:54 28/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.09057 $852.76 00:00:07 29/09/2026
121 BTSE BTSE BAT/USDT $0.09057 $852.45 23:57:11 28/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.08987 $829.85 00:03:09 29/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09261 $702.15 23:59:23 28/09/2026
124 TRIV TRIV BAT/IDR $0.09077 $672.19 00:00:10 29/09/2026
125 TRIV TRIV BAT/USDT $0.09037 $669.13 00:00:10 29/09/2026
126 Meteora DAMM Meteora DAMM BAT/SOL $0.09149 $540.79 23:23:38 28/09/2026
127 Bitkub Bitkub BAT/THB $0.09112 $535.72 23:57:09 28/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09031 $501.64 21:14:22 28/09/2026
129 Independent Reserve Independent Reserve BAT/AUD $0.09045 $409.02 00:00:08 29/09/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08981 $402.66 23:59:53 28/09/2026
131 PrimeXBT PrimeXBT BAT/USDT $0.08987 $384.02 00:03:16 29/09/2026
132 Dzengi Dzengi BAT/USD $0.09040 $360.12 00:00:07 29/09/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09016 $329.60 23:35:00 28/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08991 $283.55 15:18:35 28/09/2026
135 Indodax Indodax BAT/IDR $0.09056 $257.44 00:02:54 29/09/2026
136 CoinEx CoinEx BAT/USDT $0.09523 $216.72 00:02:53 29/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.06214 $197.99 23:57:08 28/09/2026
138 GOPAX GOPAX BAT/KRW $0.09934 $196.30 00:00:12 29/09/2026
139 CoinJar CoinJar BAT/USD $0.09658 $193.16 00:00:39 29/09/2026
140 CoinJar CoinJar BAT/USDC $0.09648 $192.95 00:00:39 29/09/2026
141 WazirX WazirX BAT/INR $0.09376 $172.97 00:03:12 29/09/2026
142 WazirX WazirX BAT/USDT $0.09237 $130.72 00:03:12 29/09/2026
143 ADEN ADEN BAT/USDT $0.08999 $124.38 00:03:59 29/09/2026
144 Unocoin Unocoin BAT/INR $0.06887 $93.75 23:57:23 28/09/2026
145 ChangeNOW ChangeNOW BAT/BTC $0.08645 $84.94 00:00:07 29/09/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09020 $84.75 23:35:00 28/09/2026
147 BITmarkets BITmarkets BAT/USDC $0.09060 $80.48 00:00:07 29/09/2026
148 B2Z Exchange B2Z Exchange BAT/USDC $0.09060 $77.01 00:03:09 29/09/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.09058 $70.90 23:57:08 28/09/2026
150 CEX.IO CEX.IO BAT/USD $0.09075 $66.18 23:54:08 28/09/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.09039 $52.43 21:19:04 28/09/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08966 $48.95 18:03:52 28/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.09049 $47.58 00:00:07 29/09/2026
154 OKJ OKJ BAT/JPY $0.08842 $38.00 00:00:10 29/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09074 $30.41 23:27:03 28/09/2026
156 CEX.IO CEX.IO BAT/EUR $0.09092 $29.39 23:54:08 28/09/2026
157 CEX.IO CEX.IO BAT/GBP $0.09100 $27.85 23:54:08 28/09/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009536 $23.68 23:25:05 28/09/2026
159 Korbit Korbit BAT/KRW $0.09382 $19.13 23:54:08 28/09/2026
160 Orca Orca BAT/USDC $0.09130 $16.97 23:27:03 28/09/2026
161 Young Platform Young Platform BAT/EUR $0.09037 $11.37 00:00:11 29/09/2026
162 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 00:00:07 29/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09025 $1.29 22:41:49 28/09/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08962 $1.0000 20:48:18 28/09/2026
165 Independent Reserve Independent Reserve BAT/USD $0.09002 $0.8852 00:00:08 29/09/2026
166 Kinesis Money Kinesis Money BAT/C1USD $0.09403 $0.5030 03:00:10 28/09/2026
167 Poloniex Poloniex BAT/USDT $0.1023 $0 23:59:23 28/09/2026
168 HitBTC HitBTC BAT/BTC $0.08991 $0 23:51:07 28/09/2026
169 HitBTC HitBTC BAT/USDC $0.06779 $0 23:51:07 28/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.09006 $0 00:00:08 29/09/2026
171 Coinone Coinone BAT/KRW $0.08515 $0 23:56:53 28/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.08007 $0 23:54:10 28/09/2026
173 Upbit Upbit BAT/BTC $0.09447 $0 23:56:53 28/09/2026
174 Upbit Upbit BAT/USDT $0.08454 $0 23:56:53 28/09/2026
175 ZebPay ZebPay BAT/AUD $0.09157 $0 23:57:11 28/09/2026
176 Bitbns Bitbns BAT/INR $0.04011 $0 23:57:07 28/09/2026
177 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
178 Coinmetro Coinmetro BAT/USDT $0.09226 $0 00:00:13 29/09/2026
179 CoinJar CoinJar BAT/AUD $0.1005 $0 00:00:39 29/09/2026
180 CoinJar CoinJar BAT/GBP $0.09140 $0 00:00:39 29/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.08999 $0 23:57:07 28/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 23:57:07 28/09/2026
183 BitTrade BitTrade BAT/JPY $0.08931 $0 00:00:14 29/09/2026
184 Giottus Giottus BAT/INR $0.08439 $0 23:57:07 28/09/2026
185 CoinZoom CoinZoom BAT/USD $0.09016 $0 23:57:08 28/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08948 $0 23:57:08 28/09/2026
187 Changelly Changelly BAT/BTC $0.08996 $0 00:00:10 29/09/2026
188 Changelly Changelly BAT/USDC $0.06779 $0 00:00:10 29/09/2026
189 Binance TH Binance TH BAT/USDT $0.09058 $0 23:57:12 28/09/2026
190 Gate US Gate US BAT/USDT $0.09037 $0 00:00:08 29/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 29/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,293,161 với tỷ giá $0.09010.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá