Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07973 | $6,954,272 | 08:00:15 17/07/2026 |
| 2 | KTX |
BAT/USDT | $0.07993 | $4,871,603 | 08:00:08 17/07/2026 |
| 3 |  Toobit |
BAT/USDT | $0.07974 | $1,307,048 | 07:57:17 17/07/2026 |
| 4 |  WOO X Pro |
BAT/USDT | $0.07993 | $1,278,445 | 08:00:16 17/07/2026 |
| 5 |  Paribu |
BAT/TRY | $0.07967 | $1,219,413 | 07:57:07 17/07/2026 |
| 6 |  Binance |
BAT/USDT | $0.07974 | $1,187,266 | 07:54:16 17/07/2026 |
| 7 |  YEX |
BAT/USDT | $0.07973 | $1,109,743 | 08:00:16 17/07/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.07973 | $1,099,056 | 08:00:17 17/07/2026 |
| 9 |  BitDelta |
BAT/USDT | $0.08003 | $989,473 | 08:00:10 17/07/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07944 | $690,730 | 07:57:15 17/07/2026 |
| 11 |  BITmarkets |
BAT/USDT | $0.07953 | $671,797 | 08:00:16 17/07/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.07954 | $590,436 | 07:57:15 17/07/2026 |
| 13 |  Deepcoin |
BAT/USDT | $0.07994 | $569,926 | 07:57:15 17/07/2026 |
| 14 |  BlockFin |
BAT/USDT | $0.08003 | $546,420 | 08:00:07 17/07/2026 |
| 15 |  Ju.com |
BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 |
| 16 |  Tapbit |
BAT/USDT | $0.2473 | $520,043 | 07:57:15 17/07/2026 |
| 17 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,792 | 08:00:16 17/07/2026 |
| 18 |  HTX |
BAT/USDT | $0.07974 | $499,579 | 07:59:55 17/07/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.07973 | $499,565 | 08:00:09 17/07/2026 |
| 20 |  BTCC |
BAT/USDT | $0.07994 | $415,397 | 07:57:16 17/07/2026 |
| 21 |  Azbit |
BAT/USDT | $0.07994 | $386,537 | 07:57:07 17/07/2026 |
| 22 |  Phemex |
BAT/USDT | $0.07974 | $379,887 | 07:57:12 17/07/2026 |
| 23 |  BloFin |
BAT/USDT | $0.07964 | $328,550 | 07:57:11 17/07/2026 |
| 24 | YEX |
BAT/USDT | $0.07993 | $234,562 | 08:00:12 17/07/2026 |
| 25 |  MEXC |
BAT/USDT | $0.07964 | $202,393 | 07:57:16 17/07/2026 |
| 26 |  WEEX |
BAT/USDT | $0.07994 | $195,843 | 07:57:09 17/07/2026 |
| 27 | Binance |
BAT/USDT | $0.07993 | $166,566 | 07:56:42 17/07/2026 |
| 28 |  Pionex |
BAT/USDT | $0.07994 | $163,907 | 07:57:08 17/07/2026 |
| 29 |  Coinlocally |
BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 |
| 30 |  Bitbase |
BAT/USDT | $0.07973 | $153,732 | 07:51:17 17/07/2026 |
| 31 |  Picol |
BAT/USDT | $0.07993 | $144,734 | 08:00:11 17/07/2026 |
| 32 |  P2B |
BAT/USDT | $0.07993 | $141,817 | 07:54:07 17/07/2026 |
| 33 |  AlphaX |
BAT/USDT | $0.07983 | $138,779 | 08:00:16 17/07/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.07974 | $132,963 | 07:57:17 17/07/2026 |
| 35 | Bitbase |
BAT/USDT | $0.07964 | $121,822 | 07:36:09 17/07/2026 |
| 36 |  x.me Exchange |
BAT/USDT | $0.07974 | $109,299 | 07:57:18 17/07/2026 |
| 37 |  Cofinex |
BAT/USDT | $0.07963 | $99,161.60 | 08:00:17 17/07/2026 |
| 38 |  CoinUp.io |
BAT/USDT | $0.07963 | $90,083.15 | 07:48:12 17/07/2026 |
| 39 | BlockFin |
BAT/USDT | $0.07973 | $89,250.79 | 08:00:16 17/07/2026 |
| 40 |  KCEX |
BAT/USDT | $0.07974 | $87,190.53 | 07:57:15 17/07/2026 |
| 41 |  CoinW |
BAT/USDT | $0.07984 | $86,618.42 | 07:57:11 17/07/2026 |
| 42 |  Bitbaby |
BAT/USDT | $0.07993 | $85,708.56 | 08:00:16 17/07/2026 |
| 43 | BTCC |
BAT/USDT | $0.07994 | $83,298.67 | 07:57:12 17/07/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.07974 | $82,114.95 | 07:57:16 17/07/2026 |
| 45 |  Changelly |
BAT/USDT | $0.07991 | $82,098.40 | 08:00:08 17/07/2026 |
| 46 |  Gleec BTC |
BAT/USDT | $0.07991 | $82,098.40 | 08:00:09 17/07/2026 |
| 47 |  HitBTC |
BAT/USDT | $0.07986 | $81,763.35 | 07:54:08 17/07/2026 |
| 48 |  Mandala Exchange |
BAT/USDT | $0.07990 | $81,734.82 | 07:57:08 17/07/2026 |
| 49 |  FMFW.io |
BAT/USD | $0.07990 | $81,734.82 | 07:57:11 17/07/2026 |
| 50 |  BitTap |
BAT/USDT | $0.07983 | $77,640.30 | 08:00:16 17/07/2026 |
| 51 | Phemex |
BAT/USDT | $0.07954 | $74,301.94 | 07:57:16 17/07/2026 |
| 52 | Bitunix |
BAT/USDT | $0.07984 | $72,869.21 | 07:57:11 17/07/2026 |
| 53 | P2B |
BAT/USD | $0.08000 | $69,123.45 | 07:54:07 17/07/2026 |
| 54 |  Zoomex |
BAT/USDT | $0.07973 | $66,534.16 | 07:57:15 17/07/2026 |
| 55 | WhiteBIT |
BAT/USDT | $0.07974 | $61,885.83 | 07:57:11 17/07/2026 |
| 56 |  BitGW Exchange |
BAT/USDT | $0.07977 | $58,308.78 | 07:57:11 17/07/2026 |
| 57 |  OKX |
BAT/USDT | $0.07976 | $57,514.98 | 07:56:24 17/07/2026 |
| 58 | MEXC |
BAT/USDT | $0.07986 | $56,125.44 | 07:57:07 17/07/2026 |
| 59 |  XXKK |
BAT/USDT | $0.08001 | $54,774.14 | 08:00:10 17/07/2026 |
| 60 |  Bybit |
BAT/USDT | $0.07974 | $51,068.98 | 07:54:12 17/07/2026 |
| 61 |  ICRYPEX |
BAT/USDT | $0.07953 | $49,773.26 | 08:00:10 17/07/2026 |
| 62 | BITmarkets |
BAT/USD | $0.07970 | $41,721.69 | 08:00:10 17/07/2026 |
| 63 |  Upbit |
BAT/KRW | $0.07989 | $37,971.80 | 07:56:54 17/07/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.08003 | $35,837.12 | 08:00:11 17/07/2026 |
| 65 |  Gate |
BAT/USDT | $0.07961 | $35,614.45 | 07:54:19 17/07/2026 |
| 66 |  Coinbase Exchange |
BAT/USD | $0.07994 | $34,925.84 | 07:56:30 17/07/2026 |
| 67 |  KuCoin |
BAT/USDT | $0.07983 | $33,448.54 | 07:56:23 17/07/2026 |
| 68 |  GroveX |
BAT/USDT | $0.07993 | $33,429.02 | 08:00:10 17/07/2026 |
| 69 | x.me Exchange |
BAT/USDT | $0.07994 | $32,985.91 | 07:57:12 17/07/2026 |
| 70 | Tapbit |
BAT/USDT | $0.07984 | $32,486.57 | 07:57:08 17/07/2026 |
| 71 |  BingX |
BAT/USDT | $0.07994 | $31,803.31 | 07:57:08 17/07/2026 |
| 72 | Coinbase Exchange |
BAT/EUR | $0.08003 | $30,715.20 | 07:56:59 17/07/2026 |
| 73 |  SuperEx |
BAT/USDT | $0.08013 | $30,534.93 | 08:00:10 17/07/2026 |
| 74 |  Ourbit |
BAT/USDT | $0.07983 | $30,430.02 | 07:51:07 17/07/2026 |
| 75 | Bitrue |
BAT/USDC | $0.07979 | $26,766.11 | 07:57:07 17/07/2026 |
| 76 |  XT.COM |
BAT/USDT | $0.07994 | $24,974.14 | 07:57:11 17/07/2026 |
| 77 |  BtcTurk | Kripto |
BAT/TRY | $0.07905 | $23,090.88 | 07:56:53 17/07/2026 |
| 78 | Bitrue |
BAT/USDT | $0.07994 | $22,348.41 | 07:57:07 17/07/2026 |
| 79 | CZR Exchange |
BAT/USDT | $0.07993 | $20,602.42 | 08:00:10 17/07/2026 |
| 80 | KuCoin |
BAT/USDT | $0.07964 | $20,505.61 | 07:54:19 17/07/2026 |
| 81 |  Koinpark |
BAT/USDT | $0.07993 | $20,301.41 | 08:00:11 17/07/2026 |
| 82 |  LeveX |
BAT/USDT | $0.07973 | $18,817.72 | 08:00:16 17/07/2026 |
| 83 |  Bitbank |
BAT/JPY | $0.07956 | $18,804.44 | 07:57:11 17/07/2026 |
| 84 |  Tothemoon |
BAT/USDT | $0.07978 | $17,052.05 | 08:00:14 17/07/2026 |
| 85 |  ASTX |
BAT/USDT | $0.08003 | $15,402.32 | 08:00:10 17/07/2026 |
| 86 |  Bitcastle |
BAT/USDT | $0.07983 | $15,239.67 | 08:00:11 17/07/2026 |
| 87 |  Bitso |
BAT/MXN | $0.07921 | $12,995.99 | 07:58:53 17/07/2026 |
| 88 | Pionex |
BAT/USDT | $0.07974 | $11,919.00 | 07:57:16 17/07/2026 |
| 89 |  Coinstore |
BAT/USDT | $0.07944 | $11,888.39 | 07:57:11 17/07/2026 |
| 90 |  XBO.com |
BAT/USDT | $0.07972 | $11,508.97 | 08:00:08 17/07/2026 |
| 91 |  DigiFinex |
BAT/USDT | $0.07984 | $11,095.35 | 07:57:11 17/07/2026 |
| 92 |  Bithumb |
BAT/KRW | $0.07922 | $10,919.30 | 07:59:53 17/07/2026 |
| 93 |  Kraken |
BAT/USD | $0.07958 | $9,444.44 | 07:59:57 17/07/2026 |
| 94 | BITmarkets |
BAT/USDT | $0.07973 | $9,274.09 | 08:00:10 17/07/2026 |
| 95 | BTSE |
BAT/USDT | $0.07974 | $9,265.04 | 07:57:11 17/07/2026 |
| 96 | BtcTurk | Kripto |
BAT/USDT | $0.07924 | $8,329.94 | 07:56:53 17/07/2026 |
| 97 | Bitbaby |
BAT/USDT | $0.07993 | $7,046.09 | 08:00:10 17/07/2026 |
| 98 |  BitKan |
BAT/USDT | $0.07971 | $6,718.71 | 08:00:12 17/07/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.08257 | $6,406.57 | 08:00:10 17/07/2026 |
| 100 | BloFin |
BAT/USDT | $0.07974 | $4,321.81 | 07:57:16 17/07/2026 |
| 101 | Koinpark |
BAT/INR | $0.08412 | $3,833.89 | 08:00:11 17/07/2026 |
| 102 |  Bitget |
BAT/USDT | $0.07945 | $3,725.00 | 07:54:54 17/07/2026 |
| 103 |  Bitvavo |
BAT/EUR | $0.07946 | $3,203.81 | 07:57:08 17/07/2026 |
| 104 | Coinbase Exchange |
BAT/BTC | $0.07910 | $2,988.98 | 07:56:30 17/07/2026 |
| 105 | Kraken |
BAT/EUR | $0.07928 | $2,974.63 | 07:59:57 17/07/2026 |
| 106 |  Bit2Me |
BAT/EUR | $0.07927 | $2,959.40 | 07:57:08 17/07/2026 |
| 107 |  CoinEx |
BAT/USDT | $0.07988 | $2,903.72 | 07:59:53 17/07/2026 |
| 108 | Bitso |
BAT/USD | $0.07962 | $2,856.93 | 07:58:53 17/07/2026 |
| 109 |  Kanga Exchange |
BAT/USDT | $0.07973 | $2,778.97 | 08:00:08 17/07/2026 |
| 110 | Bitcoiva |
BAT/USDT | $0.07993 | $2,540.35 | 08:00:10 17/07/2026 |
| 111 | Gate |
BAT/USDT | $0.07960 | $2,035.04 | 07:56:24 17/07/2026 |
| 112 |  Crypto.com Exchange |
BAT/USD | $0.07960 | $1,908.57 | 07:57:07 17/07/2026 |
| 113 | OKX |
BAT/USD | $0.07955 | $1,628.12 | 07:56:24 17/07/2026 |
| 114 | BYDFi |
BAT/USDT | $0.07973 | $1,398.86 | 08:00:16 17/07/2026 |
| 115 |  Uniswap v2 |
BAT/WETH | $0.07988 | $1,281.02 | 07:36:35 17/07/2026 |
| 116 | Crypto.com Exchange |
BAT/USDT | $0.07968 | $1,031.64 | 07:57:07 17/07/2026 |
| 117 | BITmarkets |
BAT/USDC | $0.07969 | $901.43 | 08:00:10 17/07/2026 |
| 118 |  Flipster |
BAT/USDT | $0.07953 | $810.26 | 08:00:15 17/07/2026 |
| 119 | OKX |
BAT/EUR | $0.08011 | $759.88 | 07:56:24 17/07/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,861.82 | $602.60 | 05:13:35 17/07/2026 |
| 121 |  Indodax |
BAT/IDR | $0.08224 | $593.02 | 07:59:23 17/07/2026 |
| 122 |  Bitkub |
BAT/THB | $0.08065 | $559.52 | 07:57:07 17/07/2026 |
| 123 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08022 | $512.44 | 07:51:51 17/07/2026 |
| 124 |  Independent Reserve |
BAT/AUD | $0.08209 | $508.98 | 08:00:11 17/07/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.07976 | $450.44 | 08:00:09 17/07/2026 |
| 126 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07940 | $361.59 | 05:15:59 17/07/2026 |
| 127 |  Coinone |
BAT/KRW | $0.07922 | $351.24 | 07:56:53 17/07/2026 |
| 128 | Crypto.com Exchange |
BAT/USD | $0.08151 | $333.04 | 06:54:25 17/07/2026 |
| 129 |  Bitstamp by Robinhood |
BAT/USD | $0.08062 | $321.90 | 07:59:23 17/07/2026 |
| 130 |  Gemini |
BAT/USD | $0.07914 | $321.10 | 07:59:53 17/07/2026 |
| 131 |  BitTrade |
BAT/JPY | $0.08613 | $287.40 | 07:57:08 17/07/2026 |
| 132 | BITmarkets |
BAT/IDR | $0.07980 | $212.45 | 08:00:10 17/07/2026 |
| 133 |  ApeSwap (BSC) |
BAT/WBNB | $0.08014 | $188.04 | 07:51:49 17/07/2026 |
| 134 | OKX |
BAT/USDC | $0.07965 | $159.51 | 07:56:24 17/07/2026 |
| 135 |  TRIV |
BAT/IDR | $0.08020 | $143.20 | 08:00:14 17/07/2026 |
| 136 | TRIV |
BAT/USDT | $0.07993 | $142.72 | 08:00:14 17/07/2026 |
| 137 |  OKJ |
BAT/JPY | $0.07985 | $98.99 | 07:57:12 17/07/2026 |
| 138 |  Binance.US |
BAT/USDT | $0.08044 | $88.11 | 07:59:23 17/07/2026 |
| 139 |  ZebPay |
BAT/INR | $0.08258 | $78.38 | 07:57:07 17/07/2026 |
| 140 |  Meteora DAMM |
BAT/SOL | $0.07978 | $47.83 | 07:36:31 17/07/2026 |
| 141 | ApeSwap (BSC) |
BAT/ETH | $0.08026 | $42.13 | 07:39:41 17/07/2026 |
| 142 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07926 | $39.54 | 07:49:13 17/07/2026 |
| 143 |  Biswap v2 |
BAT/WBNB | $0.08005 | $29.97 | 07:51:51 17/07/2026 |
| 144 |  CEX.IO |
BAT/USD | $0.08002 | $27.46 | 07:54:12 17/07/2026 |
| 145 |  LATOKEN |
BAT/USDT | $0.08131 | $27.45 | 08:36:10 16/07/2026 |
| 146 | CEX.IO |
BAT/EUR | $0.08021 | $25.13 | 07:54:12 17/07/2026 |
| 147 | CEX.IO |
BAT/USDT | $0.07996 | $25.13 | 07:54:12 17/07/2026 |
| 148 | CEX.IO |
BAT/GBP | $0.08025 | $23.50 | 07:54:12 17/07/2026 |
| 149 |  GOPAX |
BAT/KRW | $0.09615 | $15.92 | 08:00:09 17/07/2026 |
| 150 |  Unocoin |
BAT/INR | $0.1244 | $10.36 | 08:00:17 17/07/2026 |
| 151 |  Raydium (CPMM) |
PENGU/BAT | $0.006066 | $7.74 | 07:13:13 17/07/2026 |
| 152 |  Coins.ph |
BAT/PHP | $0.1124 | $4.51 | 08:00:10 17/07/2026 |
| 153 |  Bancor Network |
BAT/BNT | $0.08054 | $3.58 | 07:57:08 17/07/2026 |
| 154 | Raydium (CPMM) |
BAT/USDC | $0.07958 | $2.55 | 06:59:35 17/07/2026 |
| 155 | Raydium (CPMM) |
BAT/SOL | $0.08004 | $2.29 | 15:16:22 16/07/2026 |
| 156 |  Orca |
BAT/USDC | $0.07957 | $2.05 | 06:29:07 17/07/2026 |
| 157 |  Poloniex |
BAT/USDT | $0.07524 | $0 | 07:59:23 17/07/2026 |
| 158 | HitBTC |
BAT/BTC | $0.08969 | $0 | 07:54:08 17/07/2026 |
| 159 | HitBTC |
BAT/USDC | $0.1101 | $0 | 07:54:08 17/07/2026 |
| 160 | Bitstamp by Robinhood |
BAT/EUR | $0.08685 | $0 | 07:59:23 17/07/2026 |
| 161 | Coinbase Exchange |
BAT/ETH | $0.07827 | $0 | 07:56:30 17/07/2026 |
| 162 | Independent Reserve |
BAT/NZD | $0.08246 | $0 | 08:00:11 17/07/2026 |
| 163 | Independent Reserve |
BAT/USD | $0.08255 | $0 | 08:00:11 17/07/2026 |
| 164 |  Korbit |
BAT/KRW | $0.08327 | $0 | 07:54:07 17/07/2026 |
| 165 |  BTC Markets |
BAT/AUD | $0.08413 | $0 | 08:00:15 17/07/2026 |
| 166 | Upbit |
BAT/BTC | $0.08335 | $0 | 07:56:54 17/07/2026 |
| 167 | Upbit |
BAT/USDT | $0.08448 | $0 | 07:56:54 17/07/2026 |
| 168 | ZebPay |
BAT/AUD | $0.08090 | $0 | 07:57:07 17/07/2026 |
| 169 |  Bitbns |
BAT/INR | $0.04045 | $0 | 07:57:11 17/07/2026 |
| 170 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 08:00:11 17/07/2026 |
| 171 |  CoinJar |
BAT/AUD | $0.08910 | $0 | 08:00:42 17/07/2026 |
| 172 | CoinJar |
BAT/GBP | $0.1106 | $0 | 08:00:42 17/07/2026 |
| 173 | CoinJar |
BAT/USD | $0.09055 | $0 | 08:00:42 17/07/2026 |
| 174 | CoinJar |
BAT/USDC | $0.08850 | $0 | 08:00:42 17/07/2026 |
| 175 |  Tokocrypto |
BAT/USDT | $0.07994 | $0 | 07:57:11 17/07/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.08969 | $0 | 07:57:11 17/07/2026 |
| 177 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 07:57:11 17/07/2026 |
| 178 |  Giottus |
BAT/INR | $0.09232 | $0 | 08:00:08 17/07/2026 |
| 179 |  CoinZoom |
BAT/USD | $0.07998 | $0 | 08:00:08 17/07/2026 |
| 180 | CoinZoom |
BAT/USDT | $0.09937 | $0 | 08:00:08 17/07/2026 |
| 181 | Changelly |
BAT/BTC | $0.08974 | $0 | 08:00:08 17/07/2026 |
| 182 | Changelly |
BAT/USDC | $0.1101 | $0 | 08:00:08 17/07/2026 |
| 183 |  Young Platform |
BAT/EUR | $0.07994 | $0 | 08:00:13 17/07/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.07993 | $0 | 07:57:11 17/07/2026 |
| 185 |  Dzengi.com |
BAT/USD | $0.07941 | $0 | 08:00:09 17/07/2026 |
| 186 |  Gate US |
BAT/USDT | $0.07988 | $0 | 08:00:08 17/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,954,272 với tỷ giá $0.07973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.