Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1237 | $351,472,933 | 08:00:16 03/02/2026 | |
| 2 | BAT/USDT | $0.1240 | $17,547,007 | 08:00:09 03/02/2026 | |
| 3 | BAT/USDT | $0.1235 | $12,342,975 | 07:54:15 03/02/2026 | |
| 4 | BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 | |
| 5 | BAT/USDT | $0.1236 | $6,728,779 | 07:54:16 03/02/2026 | |
| 6 | BAT/USDT | $0.1240 | $5,875,693 | 07:54:15 03/02/2026 | |
| 7 | BAT/USDT | $0.1237 | $4,664,756 | 07:57:19 03/02/2026 | |
| 8 | BAT/USDT | $0.1237 | $4,024,556 | 07:57:16 03/02/2026 | |
| 9 | BAT/USDT | $0.1243 | $3,464,397 | 08:00:07 03/02/2026 | |
| 10 | BAT/USDT | $0.1241 | $3,321,878 | 08:00:07 03/02/2026 | |
| 11 | BAT/USDT | $0.1236 | $2,963,226 | 08:00:16 03/02/2026 | |
| 12 | BAT/USDT | $0.1237 | $2,101,568 | 07:54:16 03/02/2026 | |
| 13 | BAT/USDT | $0.1241 | $2,076,514 | 07:57:10 03/02/2026 | |
| 14 | BAT/USDT | $0.1239 | $1,796,705 | 08:00:07 03/02/2026 | |
| 15 | BAT/USDT | $0.1239 | $1,796,425 | 07:59:54 03/02/2026 | |
| 16 | BAT/USDT | $0.1238 | $1,675,960 | 08:00:16 03/02/2026 | |
| 17 | BAT/USDT | $0.1236 | $1,584,791 | 07:55:57 03/02/2026 | |
| 18 | BAT/USDT | $0.1236 | $1,510,243 | 07:57:16 03/02/2026 | |
| 19 | BAT/USDT | $0.1238 | $1,422,340 | 07:57:15 03/02/2026 | |
| 20 | BAT/USDT | $0.1239 | $1,353,122 | 07:54:07 03/02/2026 | |
| 21 | BAT/USDT | $0.1237 | $1,334,562 | 08:00:17 03/02/2026 | |
| 22 | BAT/USDT | $0.1239 | $1,065,450 | 07:56:42 03/02/2026 | |
| 23 | BAT/USDT | $0.1239 | $968,781 | 07:57:10 03/02/2026 | |
| 24 | BAT/USDT | $0.1241 | $854,435 | 08:00:08 03/02/2026 | |
| 25 | BAT/USDT | $0.1234 | $850,937 | 07:54:07 03/02/2026 | |
| 26 | BAT/USDT | $0.1225 | $823,968 | 08:00:13 03/02/2026 | |
| 27 | BAT/USDT | $0.1239 | $816,746 | 08:00:16 03/02/2026 | |
| 28 | BAT/USDT | $0.1240 | $734,640 | 08:00:08 03/02/2026 | |
| 29 | BAT/USDT | $0.1236 | $629,867 | 07:57:16 03/02/2026 | |
| 30 | BAT/KRW | $0.1270 | $585,570 | 07:56:53 03/02/2026 | |
| 31 | BAT/USDT | $0.1240 | $582,823 | 08:00:15 03/02/2026 | |
| 32 | BAT/USDT | $0.1240 | $576,793 | 08:00:16 03/02/2026 | |
| 33 | BAT/USDT | $0.1238 | $576,157 | 07:57:11 03/02/2026 | |
| 34 | BAT/USDT | $0.1238 | $564,172 | 07:57:17 03/02/2026 | |
| 35 | BAT/USDT | $0.2473 | $519,948 | 07:57:15 03/02/2026 | |
| 36 | BAT/USDT | $0.1239 | $511,492 | 07:57:16 03/02/2026 | |
| 37 | BAT/USDT | $0.1241 | $426,337 | 07:57:12 03/02/2026 | |
| 38 | BAT/USDT | $0.1237 | $417,588 | 07:57:15 03/02/2026 | |
| 39 | BAT/USDT | $0.1241 | $410,510 | 08:00:09 03/02/2026 | |
| 40 | BAT/USDT | $0.1239 | $386,224 | 08:00:15 03/02/2026 | |
| 41 | BAT/USDT | $0.1238 | $383,181 | 07:57:18 03/02/2026 | |
| 42 | BAT/USDT | $0.1236 | $373,751 | 07:54:19 03/02/2026 | |
| 43 | BAT/USDT | $0.1236 | $363,230 | 07:57:16 03/02/2026 | |
| 44 | BAT/ETH | $0.1231 | $355,162 | 08:00:13 03/02/2026 | |
| 45 | BAT/USDT | $0.1239 | $353,134 | 07:57:12 03/02/2026 | |
| 46 | BAT/USDT | $0.1241 | $352,365 | 08:00:07 03/02/2026 | |
| 47 | BAT/USDT | $0.1236 | $334,591 | 07:57:07 03/02/2026 | |
| 48 | BAT/USDT | $0.1240 | $302,799 | 08:00:13 03/02/2026 | |
| 49 | BAT/USDT | $0.1239 | $289,610 | 07:54:08 03/02/2026 | |
| 50 | BAT/USDT | $0.1239 | $288,840 | 08:00:08 03/02/2026 | |
| 51 | BAT/USDT | $0.1240 | $281,712 | 08:00:11 03/02/2026 | |
| 52 | BAT/USDT | $0.1235 | $244,211 | 07:57:15 03/02/2026 | |
| 53 | BAT/USDT | $0.1240 | $241,661 | 07:57:11 03/02/2026 | |
| 54 | BAT/USDT | $0.1239 | $238,748 | 08:00:12 03/02/2026 | |
| 55 | BAT/USDT | $0.1239 | $238,743 | 08:00:08 03/02/2026 | |
| 56 | BAT/USDT | $0.1237 | $238,483 | 07:57:07 03/02/2026 | |
| 57 | BAT/USD | $0.1241 | $233,375 | 08:00:17 03/02/2026 | |
| 58 | BAT/USD | $0.1238 | $232,278 | 08:00:16 03/02/2026 | |
| 59 | BAT/USDT | $0.1237 | $232,112 | 08:00:16 03/02/2026 | |
| 60 | BAT/USDT | $0.1239 | $224,403 | 07:57:07 03/02/2026 | |
| 61 | BAT/USDT | $0.1239 | $224,381 | 07:57:11 03/02/2026 | |
| 62 | BAT/BTC | $0.1225 | $224,004 | 08:00:13 03/02/2026 | |
| 63 | BAT/USDT | $0.1239 | $201,836 | 07:57:12 03/02/2026 | |
| 64 | BAT/USDT | $0.1241 | $200,922 | 08:00:07 03/02/2026 | |
| 65 | BAT/USDT | $0.1240 | $196,302 | 08:00:09 03/02/2026 | |
| 66 | BAT/USDT | $0.1238 | $183,220 | 07:57:11 03/02/2026 | |
| 67 | BAT/USDT | $0.1238 | $183,219 | 07:56:53 03/02/2026 | |
| 68 | BAT/USD | $0.1240 | $181,923 | 07:56:29 03/02/2026 | |
| 69 | BAT/USDT | $0.1239 | $160,431 | 07:57:18 03/02/2026 | |
| 70 | BAT/USDT | $0.1239 | $159,840 | 07:57:11 03/02/2026 | |
| 71 | BAT/USDT | $0.1239 | $157,300 | 07:57:11 03/02/2026 | |
| 72 | BAT/USD | $0.1239 | $151,786 | 08:00:12 03/02/2026 | |
| 73 | BAT/USD | $0.1239 | $144,622 | 08:00:08 03/02/2026 | |
| 74 | BAT/USDT | $0.1242 | $135,496 | 08:00:12 03/02/2026 | |
| 75 | BAT/USDT | $0.1236 | $131,928 | 07:42:12 03/02/2026 | |
| 76 | BAT/USDT | $0.1238 | $129,389 | 07:54:07 03/02/2026 | |
| 77 | BAT/USD | $0.1240 | $125,544 | 07:57:07 03/02/2026 | |
| 78 | BAT/USDT | $0.1240 | $125,498 | 08:00:08 03/02/2026 | |
| 79 | BAT/USDT | $0.1240 | $125,498 | 08:00:11 03/02/2026 | |
| 80 | BAT/USDT | $0.1240 | $125,494 | 08:00:09 03/02/2026 | |
| 81 | BAT/USDT | $0.1239 | $116,362 | 08:00:10 03/02/2026 | |
| 82 | BAT/USDT | $0.1238 | $106,595 | 07:57:12 03/02/2026 | |
| 83 | BAT/USDT | $0.1239 | $105,309 | 07:57:12 03/02/2026 | |
| 84 | BAT/USDT | $0.1239 | $102,692 | 07:54:10 03/02/2026 | |
| 85 | BAT/USDT | $0.1240 | $90,033.01 | 07:57:11 03/02/2026 | |
| 86 | BAT/USDT | $0.1239 | $87,980.29 | 07:57:10 03/02/2026 | |
| 87 | BAT/BTC | $0.1268 | $81,340.40 | 08:00:07 03/02/2026 | |
| 88 | BAT/USDT | $0.1240 | $79,992.48 | 08:00:08 03/02/2026 | |
| 89 | BAT/USDT | $0.1237 | $78,830.31 | 08:00:12 03/02/2026 | |
| 90 | BAT/USDT | $0.1239 | $76,062.08 | 08:00:13 03/02/2026 | |
| 91 | BAT/USD | $0.1239 | $74,380.84 | 07:59:24 03/02/2026 | |
| 92 | BAT/USDT | $0.1239 | $73,959.79 | 07:57:11 03/02/2026 | |
| 93 | BAT/USDT | $0.1237 | $67,123.36 | 07:54:18 03/02/2026 | |
| 94 | BAT/USDT | $0.1240 | $65,764.02 | 08:00:13 03/02/2026 | |
| 95 | BAT/USDT | $0.1239 | $65,670.78 | 07:55:23 03/02/2026 | |
| 96 | BAT/USDT | $0.1239 | $64,014.55 | 07:54:07 03/02/2026 | |
| 97 | BAT/USD | $0.1244 | $60,786.43 | 07:57:12 03/02/2026 | |
| 98 | BAT/USDT | $0.1241 | $60,614.79 | 07:54:08 03/02/2026 | |
| 99 | BAT/USDT | $0.1237 | $56,143.63 | 07:57:17 03/02/2026 | |
| 100 | BAT/TRY | $0.1240 | $50,185.62 | 07:56:53 03/02/2026 | |
| 101 | BAT/USDT | $0.1237 | $48,636.85 | 08:00:11 03/02/2026 | |
| 102 | BAT/USDC | $0.1239 | $47,980.32 | 07:57:11 03/02/2026 | |
| 103 | BAT/USDT | $0.1240 | $47,307.25 | 07:54:08 03/02/2026 | |
| 104 | BAT/USDT | $0.1236 | $45,839.35 | 08:00:15 03/02/2026 | |
| 105 | BAT/EUR | $0.1242 | $44,600.04 | 07:56:59 03/02/2026 | |
| 106 | BAT/USDT | $0.1241 | $40,457.34 | 15:15:07 02/02/2026 | |
| 107 | BAT/EUR | $0.1241 | $36,480.10 | 07:57:13 03/02/2026 | |
| 108 | BAT/KRW | $0.1272 | $35,815.81 | 07:59:54 03/02/2026 | |
| 109 | BAT/USDT | $0.1241 | $34,971.68 | 08:00:12 03/02/2026 | |
| 110 | BAT/JPY | $0.1246 | $33,891.52 | 07:57:11 03/02/2026 | |
| 111 | BAT/THB | $0.2104 | $32,605.28 | 07:54:08 03/02/2026 | |
| 112 | BAT/BTC | $0.1239 | $28,539.71 | 07:56:42 03/02/2026 | |
| 113 | BAT/USDT | $0.1240 | $27,755.25 | 07:57:16 03/02/2026 | |
| 114 | BAT/USDT | $0.1239 | $24,728.07 | 08:00:16 03/02/2026 | |
| 115 | BAT/USDT | $0.1237 | $23,976.61 | 07:56:54 03/02/2026 | |
| 116 | BAT/EUR | $0.1239 | $23,889.33 | 07:59:54 03/02/2026 | |
| 117 | BAT/EUR | $0.1237 | $23,440.09 | 07:57:11 03/02/2026 | |
| 118 | BAT/USDT | $0.1238 | $22,954.68 | 08:00:08 03/02/2026 | |
| 119 | BAT/USD | $0.1238 | $22,157.89 | 08:03:15 03/02/2026 | |
| 120 | BAT/USDC | $0.1240 | $19,640.68 | 08:00:12 03/02/2026 | |
| 121 | BAT/USDC | $0.1240 | $19,640.60 | 08:00:08 03/02/2026 | |
| 122 | BAT/TRY | $0.1239 | $19,462.05 | 07:59:01 03/02/2026 | |
| 123 | BAT/MXN | $0.1243 | $19,450.73 | 07:59:53 03/02/2026 | |
| 124 | BAT/USDT | $0.1242 | $18,262.05 | 07:59:53 03/02/2026 | |
| 125 | BAT/USD | $0.1241 | $17,284.98 | 07:59:53 03/02/2026 | |
| 126 | BAT/USD | $0.1244 | $15,836.74 | 15:15:07 02/02/2026 | |
| 127 | BAT/USDT | $0.1239 | $13,986.63 | 07:57:10 03/02/2026 | |
| 128 | BAT/BTC | $0.1247 | $13,277.26 | 07:56:59 03/02/2026 | |
| 129 | BAT/USDT | $0.1242 | $10,996.69 | 08:00:07 03/02/2026 | |
| 130 | BAT/USDT | $0.1238 | $10,214.40 | 07:57:12 03/02/2026 | |
| 131 | ETH/BAT | $2,351.78 | $9,053.06 | 06:59:59 03/02/2026 | |
| 132 | BAT/USDT | $0.1236 | $7,950.79 | 08:00:17 03/02/2026 | |
| 133 | BAT/WETH | $0.1248 | $7,723.05 | 06:42:35 03/02/2026 | |
| 134 | BAT/INR | $0.1345 | $5,979.33 | 08:00:12 03/02/2026 | |
| 135 | BAT/INR | $0.1379 | $4,876.65 | 07:54:10 03/02/2026 | |
| 136 | BAT/USDT | $0.1222 | $4,156.52 | 07:59:53 03/02/2026 | |
| 137 | BAT/EUR | $0.1249 | $4,036.57 | 07:59:53 03/02/2026 | |
| 138 | BAT/USDT | $0.1236 | $3,342.18 | 07:57:16 03/02/2026 | |
| 139 | BAT/USDT | $0.1232 | $3,020.29 | 07:59:01 03/02/2026 | |
| 140 | BAT/BTC | $0.1245 | $2,575.15 | 15:15:07 02/02/2026 | |
| 141 | BAT/USD | $0.1240 | $2,562.40 | 07:59:53 03/02/2026 | |
| 142 | BAT/USDT | $0.1239 | $2,410.29 | 07:57:11 03/02/2026 | |
| 143 | BAT/TRY | $0.1235 | $2,229.12 | 08:00:12 03/02/2026 | |
| 144 | BAT/USD | $0.1225 | $2,005.87 | 07:59:54 03/02/2026 | |
| 145 | BAT/BTC | $0.1238 | $1,786.30 | 07:57:11 03/02/2026 | |
| 146 | BAT/KRW | $0.1281 | $1,662.97 | 07:54:53 03/02/2026 | |
| 147 | BAT/JPY | $0.1246 | $1,537.64 | 07:57:12 03/02/2026 | |
| 148 | BAT/USD | $0.1236 | $1,473.70 | 08:00:11 03/02/2026 | |
| 149 | BAT/AUD | $0.1248 | $1,428.47 | 07:54:08 03/02/2026 | |
| 150 | BAT/WETH | $0.1238 | $1,087.01 | 07:16:23 03/02/2026 | |
| 151 | BAT/IDR | $0.1245 | $1,069.01 | 08:00:18 03/02/2026 | |
| 152 | BAT/USDT | $0.1241 | $1,068.85 | 08:00:18 03/02/2026 | |
| 153 | BAT/ETH | $0.1249 | $994.94 | 07:56:59 03/02/2026 | |
| 154 | BAT/EUR | $0.1245 | $628.52 | 08:00:11 03/02/2026 | |
| 155 | BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 | |
| 156 | BAT/WBNB | $0.1237 | $451.99 | 07:56:41 03/02/2026 | |
| 157 | BAT/SOL | $0.1275 | $439.46 | 07:57:56 03/02/2026 | |
| 158 | BAT/WBNB | $0.1236 | $360.02 | 07:44:20 03/02/2026 | |
| 159 | BAT/SOL | $0.1286 | $344.50 | 07:31:28 03/02/2026 | |
| 160 | BAT/USD | $0.1244 | $299.96 | 07:45:17 03/02/2026 | |
| 161 | BAT/INR | $0.1328 | $292.97 | 07:54:07 03/02/2026 | |
| 162 | BAT/INR | $0.1281 | $286.25 | 08:00:08 03/02/2026 | |
| 163 | BAT/BNT | $0.1233 | $279.10 | 07:57:12 03/02/2026 | |
| 164 | BAT/USDT | $0.1235 | $236.81 | 08:00:15 03/02/2026 | |
| 165 | BAT/EUR | $0.1246 | $198.24 | 07:56:23 03/02/2026 | |
| 166 | BAT/AUD | $0.1291 | $181.09 | 07:53:07 03/02/2026 | |
| 167 | BAT/USDC | $0.1289 | $180.40 | 07:53:07 03/02/2026 | |
| 168 | BAT/USDT | $0.1239 | $104.15 | 07:57:11 03/02/2026 | |
| 169 | BAT/KRW | $0.1355 | $100.65 | 08:00:12 03/02/2026 | |
| 170 | BAT/IDR | $0.1389 | $89.73 | 07:59:24 03/02/2026 | |
| 171 | BAT/JPY | $0.1202 | $83.11 | 07:57:12 03/02/2026 | |
| 172 | BAT/ZAR | $0.1279 | $83.09 | 08:00:11 03/02/2026 | |
| 173 | BAT/VNDC | $0.1244 | $78.79 | 08:00:15 03/02/2026 | |
| 174 | BAT/ETH | $0.1239 | $76.07 | 07:56:41 03/02/2026 | |
| 175 | BAT/AUD | $0.1271 | $74.36 | 08:00:08 03/02/2026 | |
| 176 | BAT/INR | $0.1346 | $71.65 | 08:00:08 03/02/2026 | |
| 177 | BAT/USD | $0.1240 | $61.57 | 07:54:11 03/02/2026 | |
| 178 | BAT/USDT | $0.1868 | $55.59 | 07:54:08 03/02/2026 | |
| 179 | BAT/WBNB | $0.1234 | $49.50 | 03:52:06 03/02/2026 | |
| 180 | BAT/USD | $0.1237 | $49.50 | 07:56:23 03/02/2026 | |
| 181 | BAT/WBNB | $0.1236 | $47.45 | 03:52:10 03/02/2026 | |
| 182 | BAT/USDC | $0.1277 | $37.64 | 07:26:47 03/02/2026 | |
| 183 | BAT/USDC | $0.1273 | $37.08 | 07:51:10 03/02/2026 | |
| 184 | BAT/GBP | $0.1243 | $30.40 | 07:54:11 03/02/2026 | |
| 185 | BAT/EUR | $0.1243 | $24.15 | 07:54:11 03/02/2026 | |
| 186 | BAT/USDT | $0.1241 | $24.07 | 07:54:11 03/02/2026 | |
| 187 | BAT/USDT | $0.1240 | $15.17 | 08:00:07 03/02/2026 | |
| 188 | PENGU/BAT | $0.007795 | $10.92 | 22:25:37 02/02/2026 | |
| 189 | BAT/USDT | $0.1231 | $6.69 | 08:00:08 03/02/2026 | |
| 190 | BAT/PHP | $0.1177 | $4.72 | 08:00:07 03/02/2026 | |
| 191 | BAT/BRL | $0.1114 | $3.96 | 07:57:11 03/02/2026 | |
| 192 | BAT/INR | $0.1812 | $1.43 | 07:57:10 03/02/2026 | |
| 193 | BAT/INR | $0.05524 | $0.05524 | 07:54:10 03/02/2026 | |
| 194 | BAT/USDT | $0.1309 | $0 | 07:54:07 03/02/2026 | |
| 195 | BAT/BTC | $0.1665 | $0 | 07:54:07 03/02/2026 | |
| 196 | BAT/USDC | $0.1389 | $0 | 07:54:07 03/02/2026 | |
| 197 | BAT/USDC | $0.1250 | $0 | 08:00:19 03/02/2026 | |
| 198 | BAT/NZD | $0.1279 | $0 | 08:00:08 03/02/2026 | |
| 199 | BAT/USD | $0.1274 | $0 | 08:00:08 03/02/2026 | |
| 200 | BAT/KRW | $0.1291 | $0 | 07:54:09 03/02/2026 | |
| 201 | BAT/BTC | $0.1293 | $0 | 07:56:53 03/02/2026 | |
| 202 | BAT/USDT | $0.1256 | $0 | 07:56:53 03/02/2026 | |
| 203 | BAT/AUD | $0.1253 | $0 | 07:54:10 03/02/2026 | |
| 204 | BAT/EUR | $0.3198 | $0 | 07:53:07 03/02/2026 | |
| 205 | BAT/GBP | $0.1502 | $0 | 07:53:07 03/02/2026 | |
| 206 | BAT/USD | $0.1390 | $0 | 07:53:07 03/02/2026 | |
| 207 | BAT/BTC | $0.1668 | $0 | 07:57:07 03/02/2026 | |
| 208 | BAT/USDC | $0.1389 | $0 | 07:57:07 03/02/2026 | |
| 209 | BAT/USD | $0.1473 | $0 | 08:00:10 03/02/2026 | |
| 210 | BAT/USDT | $0.2193 | $0 | 08:00:10 03/02/2026 | |
| 211 | BAT/BTC | $0.1668 | $0 | 08:00:08 03/02/2026 | |
| 212 | BAT/USDC | $0.1389 | $0 | 08:00:08 03/02/2026 | |
| 213 | BAT/USDT | $0.1237 | $0 | 08:03:41 03/02/2026 | |
| 214 | BAT/USDT | $0.1241 | $0 | 08:00:07 03/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,472,933 với tỷ giá $0.1237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.