Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06775 | $30,120,643 | 03:00:15 03/09/2026 | |
| 2 | BAT/USDT | $0.06797 | $7,857,905 | 03:00:07 03/09/2026 | |
| 3 | BAT/USDT | $0.06793 | $1,596,256 | 03:00:08 03/09/2026 | |
| 4 | BAT/USDT | $0.06772 | $1,464,756 | 02:54:17 03/09/2026 | |
| 5 | BAT/USDT | $0.06773 | $1,417,224 | 02:57:16 03/09/2026 | |
| 6 | BAT/USDT | $0.06789 | $746,199 | 03:00:17 03/09/2026 | |
| 7 | BAT/USDT | $0.06789 | $741,561 | 03:00:16 03/09/2026 | |
| 8 | BAT/USDT | $0.06807 | $688,552 | 02:56:25 03/09/2026 | |
| 9 | BAT/USDT | $0.06807 | $688,022 | 03:00:09 03/09/2026 | |
| 10 | BAT/USD | $0.06812 | $636,034 | 03:00:15 03/09/2026 | |
| 11 | BAT/USDT | $0.06767 | $635,192 | 02:57:15 03/09/2026 | |
| 12 | BAT/USDT | $0.06767 | $615,513 | 03:00:08 03/09/2026 | |
| 13 | BAT/USDT | $0.06808 | $607,060 | 03:00:16 03/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,190 | 02:57:15 03/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,007 | 03:00:15 03/09/2026 | |
| 16 | BAT/USDT | $0.06797 | $490,527 | 03:00:08 03/09/2026 | |
| 17 | BAT/TRY | $0.06769 | $483,609 | 02:57:08 03/09/2026 | |
| 18 | BAT/USDT | $0.06767 | $369,672 | 02:54:08 03/09/2026 | |
| 19 | BAT/USDT | $0.06776 | $353,556 | 02:54:16 03/09/2026 | |
| 20 | BAT/USDT | $0.06776 | $346,032 | 02:57:18 03/09/2026 | |
| 21 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 22 | BAT/USDT | $0.06787 | $329,765 | 02:57:07 03/09/2026 | |
| 23 | BAT/USDT | $0.06797 | $316,800 | 03:00:10 03/09/2026 | |
| 24 | BAT/USDT | $0.06784 | $297,840 | 03:00:15 03/09/2026 | |
| 25 | BAT/USDT | $0.06790 | $286,943 | 03:00:16 03/09/2026 | |
| 26 | BAT/USDT | $0.06797 | $256,051 | 02:57:08 03/09/2026 | |
| 27 | BAT/USDT | $0.06787 | $256,006 | 02:56:54 03/09/2026 | |
| 28 | BAT/USDT | $0.06777 | $251,665 | 02:57:20 03/09/2026 | |
| 29 | BAT/USDT | $0.06807 | $226,908 | 03:00:10 03/09/2026 | |
| 30 | BAT/USDT | $0.06797 | $226,290 | 02:54:08 03/09/2026 | |
| 31 | BAT/USDT | $0.06787 | $202,722 | 02:57:10 03/09/2026 | |
| 32 | BAT/USDT | $0.06787 | $194,956 | 02:57:08 03/09/2026 | |
| 33 | BAT/USDT | $0.06774 | $170,855 | 02:57:15 03/09/2026 | |
| 34 | BAT/USD | $0.06789 | $163,401 | 02:56:29 03/09/2026 | |
| 35 | BAT/USDT | $0.06771 | $139,989 | 02:54:16 03/09/2026 | |
| 36 | BAT/USD | $0.06799 | $139,726 | 02:59:24 03/09/2026 | |
| 37 | BAT/USDT | $0.06777 | $135,638 | 02:57:18 03/09/2026 | |
| 38 | BAT/USDT | $0.06775 | $133,422 | 02:57:17 03/09/2026 | |
| 39 | BAT/KRW | $0.06891 | $129,795 | 02:56:23 03/09/2026 | |
| 40 | BAT/USDT | $0.06787 | $128,010 | 02:57:12 03/09/2026 | |
| 41 | BAT/USD | $0.06800 | $111,855 | 02:54:08 03/09/2026 | |
| 42 | BAT/USDT | $0.06777 | $106,070 | 02:54:22 03/09/2026 | |
| 43 | BAT/USDT | $0.06787 | $105,252 | 02:57:08 03/09/2026 | |
| 44 | BAT/USDT | $0.06787 | $103,654 | 02:57:11 03/09/2026 | |
| 45 | BAT/USDT | $0.06789 | $102,565 | 03:00:15 03/09/2026 | |
| 46 | BAT/USDT | $0.06797 | $101,432 | 02:57:08 03/09/2026 | |
| 47 | BAT/USDT | $0.06800 | $98,882.23 | 03:00:07 03/09/2026 | |
| 48 | BAT/USDT | $0.06787 | $98,556.16 | 02:56:53 03/09/2026 | |
| 49 | BAT/USDT | $0.06797 | $90,993.75 | 03:00:08 03/09/2026 | |
| 50 | BAT/USDC | $0.06789 | $85,111.30 | 02:57:26 03/09/2026 | |
| 51 | BAT/USDT | $0.06797 | $82,890.19 | 02:51:11 03/09/2026 | |
| 52 | BAT/USDT | $0.06787 | $73,838.47 | 02:57:09 03/09/2026 | |
| 53 | BAT/USD | $0.06810 | $71,868.62 | 03:00:08 03/09/2026 | |
| 54 | BAT/USD | $0.06810 | $71,868.57 | 03:00:09 03/09/2026 | |
| 55 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 56 | BAT/USDT | $0.06797 | $67,792.09 | 03:00:16 03/09/2026 | |
| 57 | BAT/EUR | $0.06789 | $62,341.40 | 02:57:07 03/09/2026 | |
| 58 | BAT/USDT | $0.06794 | $57,346.59 | 02:45:11 03/09/2026 | |
| 59 | BAT/EUR | $0.06798 | $56,372.76 | 02:56:29 03/09/2026 | |
| 60 | BAT/USDT | $0.06805 | $55,177.70 | 03:00:10 03/09/2026 | |
| 61 | BAT/USDT | $0.06797 | $54,185.54 | 03:00:08 03/09/2026 | |
| 62 | BAT/USDT | $0.06797 | $46,975.53 | 02:57:08 03/09/2026 | |
| 63 | BAT/USDT | $0.06797 | $45,256.46 | 02:54:07 03/09/2026 | |
| 64 | BAT/EUR | $0.06823 | $43,668.30 | 02:59:24 03/09/2026 | |
| 65 | BAT/EUR | $0.06822 | $43,594.03 | 02:57:07 03/09/2026 | |
| 66 | BAT/USDT | $0.06837 | $42,300.49 | 03:00:09 03/09/2026 | |
| 67 | BAT/USDT | $0.06797 | $39,730.65 | 03:00:09 03/09/2026 | |
| 68 | BAT/USDT | $0.06827 | $39,139.91 | 03:00:11 03/09/2026 | |
| 69 | BAT/USDT | $0.06777 | $39,139.13 | 02:54:18 03/09/2026 | |
| 70 | BAT/USDT | $0.06787 | $38,340.40 | 02:57:12 03/09/2026 | |
| 71 | BAT/USDT | $0.06777 | $38,223.44 | 02:57:16 03/09/2026 | |
| 72 | BAT/USDT | $0.06797 | $35,412.60 | 02:57:08 03/09/2026 | |
| 73 | BAT/USDT | $0.06787 | $32,778.80 | 02:57:08 03/09/2026 | |
| 74 | BAT/USDT | $0.06797 | $32,301.46 | 03:00:08 03/09/2026 | |
| 75 | BAT/USDT | $0.06798 | $29,527.57 | 03:00:08 03/09/2026 | |
| 76 | BAT/USDT | $0.06798 | $29,527.57 | 03:00:09 03/09/2026 | |
| 77 | BAT/USDT | $0.06785 | $29,274.74 | 02:57:09 03/09/2026 | |
| 78 | BAT/USD | $0.06785 | $29,273.40 | 02:57:11 03/09/2026 | |
| 79 | BAT/USDT | $0.06795 | $29,135.46 | 02:54:07 03/09/2026 | |
| 80 | BAT/USDC | $0.06790 | $29,039.09 | 02:57:08 03/09/2026 | |
| 81 | BAT/USDT | $0.06787 | $27,663.14 | 02:54:10 03/09/2026 | |
| 82 | BAT/USDT | $0.06789 | $23,409.75 | 03:00:16 03/09/2026 | |
| 83 | BAT/USDT | $0.06797 | $23,329.24 | 03:00:09 03/09/2026 | |
| 84 | BAT/USDT | $0.06805 | $22,545.36 | 02:59:53 03/09/2026 | |
| 85 | BAT/USDT | $0.06807 | $21,320.47 | 03:00:11 03/09/2026 | |
| 86 | BAT/USDT | $0.06810 | $19,516.91 | 03:00:08 03/09/2026 | |
| 87 | BAT/INR | $0.07239 | $16,595.92 | 03:00:08 03/09/2026 | |
| 88 | BAT/USDT | $0.06277 | $16,347.79 | 03:00:09 03/09/2026 | |
| 89 | BAT/USDT | $0.06796 | $16,303.13 | 03:00:09 03/09/2026 | |
| 90 | BAT/USDT | $0.06787 | $16,085.88 | 03:00:08 03/09/2026 | |
| 91 | BAT/TRY | $0.06842 | $16,023.01 | 02:57:07 03/09/2026 | |
| 92 | BAT/USDT | $0.06797 | $15,505.71 | 03:00:09 03/09/2026 | |
| 93 | BAT/USDT | $0.06809 | $14,391.39 | 03:00:12 03/09/2026 | |
| 94 | BAT/USDT | $0.06807 | $14,240.66 | 02:57:07 03/09/2026 | |
| 95 | BAT/USDT | $0.06797 | $12,429.51 | 02:56:53 03/09/2026 | |
| 96 | BAT/USDT | $0.06781 | $10,650.74 | 02:54:19 03/09/2026 | |
| 97 | BAT/USDT | $0.06807 | $10,518.48 | 03:00:07 03/09/2026 | |
| 98 | BAT/USDT | $0.06787 | $9,735.53 | 03:00:09 03/09/2026 | |
| 99 | BAT/USDT | $0.06787 | $9,718.52 | 03:00:08 03/09/2026 | |
| 100 | BAT/USDT | $0.06787 | $9,690.08 | 02:57:07 03/09/2026 | |
| 101 | BAT/USDT | $0.06797 | $7,794.85 | 02:55:03 03/09/2026 | |
| 102 | BAT/USDT | $0.06857 | $7,525.44 | 02:57:07 03/09/2026 | |
| 103 | BAT/USDT | $0.06777 | $6,283.64 | 02:57:17 03/09/2026 | |
| 104 | BAT/USDT | $0.06787 | $6,071.47 | 02:57:08 03/09/2026 | |
| 105 | BAT/USDT | $0.06787 | $6,022.77 | 03:00:07 03/09/2026 | |
| 106 | BAT/KRW | $0.06814 | $5,479.96 | 02:59:23 03/09/2026 | |
| 107 | BAT/INR | $0.07152 | $5,176.40 | 03:00:09 03/09/2026 | |
| 108 | BAT/USDT | $0.06787 | $5,039.85 | 03:00:16 03/09/2026 | |
| 109 | BAT/USD | $0.06845 | $3,677.80 | 02:57:19 03/09/2026 | |
| 110 | BAT/USDT | $0.06793 | $3,185.70 | 02:56:54 03/09/2026 | |
| 111 | BAT/JPY | $0.06815 | $3,136.18 | 02:57:07 03/09/2026 | |
| 112 | BAT/USDT | $0.06787 | $2,781.71 | 03:00:16 03/09/2026 | |
| 113 | BAT/USDT | $0.06786 | $2,232.80 | 03:00:16 03/09/2026 | |
| 114 | BAT/USDT | $0.06787 | $2,045.48 | 03:00:09 03/09/2026 | |
| 115 | BAT/EUR | $0.06849 | $1,837.61 | 02:56:53 03/09/2026 | |
| 116 | BAT/WETH | $0.06805 | $1,718.16 | 02:44:11 03/09/2026 | |
| 117 | BAT/INR | $0.07202 | $1,580.02 | 02:57:07 03/09/2026 | |
| 118 | BAT/USD | $0.06800 | $1,497.36 | 02:57:07 03/09/2026 | |
| 119 | BAT/WETH | $0.06832 | $1,310.49 | 02:41:59 03/09/2026 | |
| 120 | BAT/USDC | $0.06790 | $882.61 | 03:00:09 03/09/2026 | |
| 121 | BAT/USDC | $0.06791 | $882.49 | 03:00:08 03/09/2026 | |
| 122 | BAT/USD | $0.06812 | $846.39 | 03:00:11 03/09/2026 | |
| 123 | BAT/ETH | $0.06799 | $690.40 | 02:56:29 03/09/2026 | |
| 124 | BAT/AUD | $0.06662 | $579.87 | 03:00:11 03/09/2026 | |
| 125 | BAT/USDC | $0.06794 | $512.63 | 03:03:16 03/09/2026 | |
| 126 | BAT/TRY | $0.06792 | $423.30 | 03:00:08 03/09/2026 | |
| 127 | BAT/EUR | $0.06914 | $415.08 | 02:59:23 03/09/2026 | |
| 128 | BAT/USD | $0.06813 | $415.02 | 02:59:23 03/09/2026 | |
| 129 | BAT/WBNB | $0.06832 | $245.24 | 02:10:29 03/09/2026 | |
| 130 | ETH/BAT | $2,373.96 | $241.48 | 02:35:35 03/09/2026 | |
| 131 | BAT/SOL | $0.06840 | $233.41 | 02:06:54 03/09/2026 | |
| 132 | BAT/USDT | $0.06794 | $191.00 | 02:54:08 03/09/2026 | |
| 133 | BAT/WBNB | $0.06838 | $176.28 | 02:10:29 03/09/2026 | |
| 134 | BAT/IDR | $0.06800 | $173.77 | 03:00:09 03/09/2026 | |
| 135 | BAT/IDR | $0.06822 | $171.85 | 03:00:12 03/09/2026 | |
| 136 | BAT/USDT | $0.06797 | $171.10 | 03:00:12 03/09/2026 | |
| 137 | BAT/BNT | $0.07897 | $148.92 | 02:57:08 03/09/2026 | |
| 138 | BAT/USDT | $0.06848 | $132.92 | 02:59:53 03/09/2026 | |
| 139 | BAT/USDT | $0.06925 | $103.43 | 02:57:07 03/09/2026 | |
| 140 | BAT/USDC | $0.06863 | $70.68 | 16:43:23 02/09/2026 | |
| 141 | BAT/JPY | $0.06919 | $67.42 | 02:57:08 03/09/2026 | |
| 142 | BAT/USDT | $0.06937 | $65.88 | 03:00:09 03/09/2026 | |
| 143 | BAT/INR | $0.07622 | $53.87 | 03:00:09 03/09/2026 | |
| 144 | BAT/ETH | $0.06841 | $44.71 | 01:39:49 03/09/2026 | |
| 145 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 146 | BAT/EUR | $0.06810 | $29.05 | 02:54:08 03/09/2026 | |
| 147 | BAT/WBNB | $0.06850 | $28.43 | 01:28:05 03/09/2026 | |
| 148 | BAT/GBP | $0.06818 | $25.51 | 02:54:08 03/09/2026 | |
| 149 | BAT/SOL | $0.06941 | $18.52 | 00:02:42 03/09/2026 | |
| 150 | BAT/WBNB | $0.06804 | $18.43 | 23:44:31 02/09/2026 | |
| 151 | BAT/EUR | $0.06804 | $15.48 | 03:00:10 03/09/2026 | |
| 152 | BAT/USD | $0.06798 | $15.05 | 02:54:08 03/09/2026 | |
| 153 | BAT/USDT | $0.06787 | $7.95 | 02:57:12 03/09/2026 | |
| 154 | BAT/THB | $0.06779 | $4.87 | 02:57:11 03/09/2026 | |
| 155 | BAT/PHP | $0.1109 | $4.45 | 03:00:10 03/09/2026 | |
| 156 | BAT/KRW | $0.07354 | $4.41 | 03:00:09 03/09/2026 | |
| 157 | BAT/INR | $0.06997 | $4.29 | 02:57:10 03/09/2026 | |
| 158 | BAT/IDR | $0.06833 | $4.13 | 02:59:24 03/09/2026 | |
| 159 | BAT/KRW | $0.06843 | $3.86 | 02:56:53 03/09/2026 | |
| 160 | PENGU/BAT | $0.008198 | $3.65 | 00:20:16 03/09/2026 | |
| 161 | BAT/USDC | $0.06868 | $3.58 | 01:26:56 03/09/2026 | |
| 162 | BAT/USD | $0.06625 | $3.12 | 03:00:11 03/09/2026 | |
| 163 | BAT/USDC | $0.06869 | $2.79 | 01:18:49 03/09/2026 | |
| 164 | BAT/BTC | $0.06868 | $1.36 | 02:56:29 03/09/2026 | |
| 165 | BAT/USDT | $0.06328 | $0 | 02:59:53 03/09/2026 | |
| 166 | BAT/BTC | $0.1086 | $0 | 02:54:07 03/09/2026 | |
| 167 | BAT/USDC | $0.06778 | $0 | 02:54:07 03/09/2026 | |
| 168 | BAT/USD | $0.06788 | $0 | 02:59:23 03/09/2026 | |
| 169 | BAT/NZD | $0.06633 | $0 | 03:00:11 03/09/2026 | |
| 170 | BAT/KRW | $0.06807 | $0 | 02:54:09 03/09/2026 | |
| 171 | BAT/AUD | $0.07169 | $0 | 02:57:12 03/09/2026 | |
| 172 | BAT/BTC | $0.07110 | $0 | 02:56:53 03/09/2026 | |
| 173 | BAT/USDT | $0.06554 | $0 | 02:56:23 03/09/2026 | |
| 174 | BAT/AUD | $0.06880 | $0 | 02:57:07 03/09/2026 | |
| 175 | BAT/INR | $0.04076 | $0 | 02:57:07 03/09/2026 | |
| 176 | BAT/USDT | $0.07528 | $0 | 03:00:16 03/09/2026 | |
| 177 | BAT/USDT | $0.09226 | $0 | 03:00:10 03/09/2026 | |
| 178 | BAT/AUD | $0.07033 | $0 | 03:00:39 03/09/2026 | |
| 179 | BAT/GBP | $0.06481 | $0 | 03:00:39 03/09/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 03:00:39 03/09/2026 | |
| 181 | BAT/USDC | $0.06843 | $0 | 03:00:39 03/09/2026 | |
| 182 | BAT/BTC | $0.1085 | $0 | 02:57:11 03/09/2026 | |
| 183 | BAT/USDC | $0.06778 | $0 | 02:57:11 03/09/2026 | |
| 184 | BAT/JPY | $0.06642 | $0 | 02:57:08 03/09/2026 | |
| 185 | BAT/INR | $0.05367 | $0 | 02:45:08 03/09/2026 | |
| 186 | BAT/USD | $0.06806 | $0 | 03:00:08 03/09/2026 | |
| 187 | BAT/USDT | $0.08946 | $0 | 03:00:08 03/09/2026 | |
| 188 | BAT/BTC | $0.1087 | $0 | 03:00:08 03/09/2026 | |
| 189 | BAT/USDC | $0.06779 | $0 | 03:00:08 03/09/2026 | |
| 190 | BAT/USD | $0.06773 | $0 | 03:00:07 03/09/2026 | |
| 191 | BAT/USDT | $0.06782 | $0 | 03:03:56 03/09/2026 | |
| 192 | BAT/USDT | $0.06794 | $0 | 03:00:11 03/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,120,643 với tỷ giá $0.06775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.