Vốn hóa: $2,731,445,365,132 Khối lượng (24h): $113,010,053,280 Tiền ảo: 39,408 Sàn giao dịch: 974 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07088 $32,898,531 19:00:16 04/09/2026
2 BitDelta BitDelta BAT/USDT $0.07090 $8,090,217 19:00:09 04/09/2026
3 Binance Binance BAT/USDT $0.07095 $1,976,028 18:54:16 04/09/2026
4 Toobit Toobit BAT/USDT $0.07089 $1,812,380 18:57:15 04/09/2026
5 Binibit Binibit BAT/USDT $0.07094 $1,577,434 19:00:09 04/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07094 $759,807 19:00:17 04/09/2026
7 YEX YEX BAT/USDT $0.07094 $752,401 19:00:17 04/09/2026
8 CRMClick CRMClick BAT/USDT $0.07150 $705,738 19:00:09 04/09/2026
9 HTX HTX BAT/USDT $0.07150 $705,695 18:59:24 04/09/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.07073 $613,780 19:00:16 04/09/2026
11 BTSE BTSE BAT/USDT $0.07070 $612,954 18:57:15 04/09/2026
12 Bybit Bybit BAT/USDT $0.07104 $612,666 18:54:16 04/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07070 $603,769 19:00:16 04/09/2026
14 Paribu Paribu BAT/TRY $0.07056 $596,975 18:56:53 04/09/2026
15 BlockFin BlockFin BAT/USDT $0.07090 $563,801 19:00:07 04/09/2026
16 Tapbit Tapbit BAT/USDT $0.2475 $520,423 18:57:15 04/09/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.07090 $520,393 19:00:09 04/09/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,246 19:00:16 04/09/2026
19 Bitbase Bitbase BAT/USDT $0.07091 $395,571 18:57:18 04/09/2026
20 Azbit Azbit BAT/USDT $0.07120 $369,379 18:57:10 04/09/2026
21 BlockFin BlockFin BAT/USDT $0.07090 $357,712 19:00:15 04/09/2026
22 Bitbaby Bitbaby BAT/USDT $0.07088 $355,330 19:00:16 04/09/2026
23 YEX YEX BAT/USDT $0.07100 $345,263 19:00:12 04/09/2026
24 BloFin BloFin BAT/USDT $0.07070 $338,613 18:57:11 04/09/2026
25 Binance Binance BAT/USDT $0.07100 $319,121 18:56:42 04/09/2026
26 Pionex Pionex BAT/USDT $0.07100 $309,128 18:57:10 04/09/2026
27 P2B P2B BAT/USDT $0.07110 $289,662 18:54:07 04/09/2026
28 x.me Exchange x.me Exchange BAT/USDT $0.07100 $284,756 18:57:19 04/09/2026
29 Picol Picol BAT/USDT $0.07100 $272,656 19:00:09 04/09/2026
30 Bitbase Bitbase BAT/USDT $0.07100 $217,403 18:54:10 04/09/2026
31 Bitunix Bitunix BAT/USDT $0.07090 $211,379 18:57:16 04/09/2026
32 WEEX WEEX BAT/USDT $0.07100 $196,003 18:57:08 04/09/2026
33 Zoomex Zoomex BAT/USDT $0.07104 $184,659 18:57:15 04/09/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07100 $182,821 18:56:29 04/09/2026
35 Upbit Upbit BAT/KRW $0.07204 $176,526 18:56:23 04/09/2026
36 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
37 Bitrue Bitrue BAT/USDT $0.07090 $148,619 18:57:17 04/09/2026
38 CoinW CoinW BAT/USDT $0.07100 $143,982 18:57:07 04/09/2026
39 MEXC MEXC BAT/USDT $0.07089 $143,140 18:57:16 04/09/2026
40 P2B P2B BAT/USD $0.07110 $141,795 18:54:07 04/09/2026
41 Kraken Kraken BAT/USD $0.07102 $136,379 18:59:25 04/09/2026
42 Cofinex Cofinex BAT/USDT $0.07102 $132,715 19:00:18 04/09/2026
43 CoinUp.io CoinUp.io BAT/USDT $0.07120 $131,041 18:45:11 04/09/2026
44 BitGW Exchange BitGW Exchange BAT/USDT $0.07098 $126,671 18:57:07 04/09/2026
45 OKX OKX BAT/USDT $0.07098 $122,116 18:56:24 04/09/2026
46 Gems Trade Gems Trade BAT/USDT $0.07098 $122,064 19:00:09 04/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07120 $118,136 18:57:07 04/09/2026
48 Gate Gate BAT/USDT $0.07102 $102,618 18:57:20 04/09/2026
49 TxFlow TxFlow BAT/USDC $0.07080 $79,861.66 19:00:29 04/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07101 $78,178.53 18:56:53 04/09/2026
51 Bitunix Bitunix BAT/USDT $0.07090 $75,556.43 18:57:07 04/09/2026
52 BitTap BitTap BAT/USDT $0.07100 $71,456.09 19:00:16 04/09/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07123 $71,430.61 18:56:29 04/09/2026
54 BYDFi BYDFi BAT/USDT $0.07100 $68,374.20 19:00:08 04/09/2026
55 GroveX GroveX BAT/USDT $0.07100 $65,903.76 19:00:08 04/09/2026
56 Bybit Bybit BAT/USDT $0.07119 $65,486.94 18:54:12 04/09/2026
57 BITmarkets BITmarkets BAT/USD $0.07110 $62,571.01 19:00:07 04/09/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.07110 $62,568.64 19:00:07 04/09/2026
59 Koinpark Koinpark BAT/USDT $0.07100 $62,240.33 19:00:09 04/09/2026
60 MEXC MEXC BAT/USDT $0.07123 $61,143.37 18:39:11 04/09/2026
61 XXKK XXKK BAT/USDT $0.07103 $60,187.21 19:00:07 04/09/2026
62 SuperEx SuperEx BAT/USDT $0.07130 $58,310.32 19:00:09 04/09/2026
63 Ourbit Ourbit BAT/USDT $0.07110 $54,969.61 18:51:11 04/09/2026
64 BloFin BloFin BAT/USDT $0.07098 $54,793.22 18:57:16 04/09/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07090 $52,967.33 18:57:13 04/09/2026
66 ICRYPEX ICRYPEX BAT/USDT $0.07130 $47,968.24 19:00:10 04/09/2026
67 XT.COM XT.COM BAT/USDT $0.07100 $47,867.19 18:57:13 04/09/2026
68 Bitrue Bitrue BAT/USDT $0.07100 $45,959.27 18:57:08 04/09/2026
69 Bitvavo Bitvavo BAT/EUR $0.07135 $45,285.25 18:57:11 04/09/2026
70 BingX BingX BAT/USDT $0.07090 $39,404.18 18:57:10 04/09/2026
71 KuCoin KuCoin BAT/USDT $0.07100 $38,676.64 18:57:19 04/09/2026
72 FMFW.io FMFW.io BAT/USD $0.07110 $37,193.88 18:57:07 04/09/2026
73 HitBTC HitBTC BAT/USDT $0.07110 $37,193.65 18:57:16 04/09/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.07110 $37,193.65 18:57:12 04/09/2026
75 Changelly Changelly BAT/USDT $0.07095 $37,141.75 19:00:09 04/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07095 $37,141.75 19:00:09 04/09/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.07090 $34,547.82 19:00:07 04/09/2026
78 Bitrue Bitrue BAT/USDC $0.07100 $30,551.75 18:57:08 04/09/2026
79 Kraken Kraken BAT/EUR $0.07133 $30,477.73 18:59:25 04/09/2026
80 ASTX ASTX BAT/USDT $0.07100 $30,423.74 19:00:10 04/09/2026
81 Bit2Me Bit2Me BAT/EUR $0.07134 $29,869.54 18:57:07 04/09/2026
82 Bitcastle Bitcastle BAT/USDT $0.07090 $28,909.55 19:00:10 04/09/2026
83 KCEX KCEX BAT/USDT $0.07120 $26,633.87 18:57:12 04/09/2026
84 LeveX LeveX BAT/USDT $0.07095 $25,942.83 19:00:16 04/09/2026
85 XBO.com XBO.com BAT/USDT $0.07128 $24,518.31 19:00:07 04/09/2026
86 DigiFinex DigiFinex BAT/USDT $0.07120 $23,607.65 18:57:10 04/09/2026
87 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07110 $22,796.72 18:56:59 04/09/2026
88 KuCoin KuCoin BAT/USDT $0.07140 $21,839.42 18:57:23 04/09/2026
89 Coinstore Coinstore BAT/USDT $0.07120 $21,253.01 19:00:08 04/09/2026
90 EasiCoin EasiCoin BAT/USDT $0.07110 $20,652.14 19:00:07 04/09/2026
91 Bithumb Bithumb BAT/KRW $0.07201 $20,006.80 18:59:53 04/09/2026
92 BitKan BitKan BAT/USDT $0.07131 $17,902.56 19:00:08 04/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06280 $16,354.99 19:00:09 04/09/2026
94 Tothemoon Tothemoon BAT/USDT $0.07086 $15,231.60 19:00:14 04/09/2026
95 Pionex Pionex BAT/USDT $0.07090 $14,517.57 18:57:15 04/09/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07110 $13,180.92 18:56:53 04/09/2026
97 KTX KTX BAT/USDT $0.07110 $13,023.40 19:00:09 04/09/2026
98 Bitbank Bitbank BAT/JPY $0.07152 $11,855.05 18:57:07 04/09/2026
99 Koinpark Koinpark BAT/INR $0.07560 $11,736.84 19:00:09 04/09/2026
100 Bitget Bitget BAT/USDT $0.07121 $10,866.80 18:55:03 04/09/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.07108 $10,424.05 19:00:07 04/09/2026
102 BITmarkets BITmarkets BAT/USDT $0.07110 $10,421.67 19:00:07 04/09/2026
103 BTSE BTSE BAT/USDT $0.07100 $10,418.21 18:57:11 04/09/2026
104 Gate Gate BAT/USDT $0.07126 $9,193.28 18:56:24 04/09/2026
105 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07073 $8,085.18 18:56:29 04/09/2026
106 Kanga Exchange Kanga Exchange BAT/USDT $0.07090 $5,478.03 19:00:08 04/09/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07478 $5,372.75 19:00:09 04/09/2026
108 AlphaX AlphaX BAT/USDT $0.07090 $4,939.01 19:00:17 04/09/2026
109 BYDFi BYDFi BAT/USDT $0.07088 $4,178.85 19:00:15 04/09/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07134 $3,934.54 18:24:19 04/09/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07140 $3,685.40 18:43:35 04/09/2026
112 Variational Variational BAT/USDC $0.07102 $2,913.31 19:03:16 04/09/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.07099 $2,696.46 18:08:11 04/09/2026
114 CoinEx CoinEx BAT/USDT $0.07113 $2,583.16 18:59:53 04/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07100 $2,187.22 19:00:09 04/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07129 $2,024.49 18:57:07 04/09/2026
117 Revolut X Revolut X BAT/USD $0.07100 $1,568.30 19:00:09 04/09/2026
118 Bitlo Bitlo BAT/TRY $0.07081 $1,394.14 19:00:09 04/09/2026
119 Binance.US Binance.US BAT/USDT $0.07121 $1,163.20 18:59:53 04/09/2026
120 Meteora DAMM Meteora DAMM BAT/SOL $0.06990 $948.79 18:56:04 04/09/2026
121 CEX.IO CEX.IO BAT/USDT $0.07112 $872.19 18:54:11 04/09/2026
122 ZebPay ZebPay BAT/INR $0.07497 $849.88 18:57:12 04/09/2026
123 BITmarkets BITmarkets BAT/USDC $0.07110 $840.41 19:00:07 04/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.07110 $840.38 19:00:07 04/09/2026
125 Gemini Gemini BAT/USD $0.07191 $735.08 18:59:53 04/09/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,529.68 $591.75 12:48:35 04/09/2026
127 WazirX WazirX BAT/INR $0.07622 $545.01 19:00:08 04/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07128 $404.54 18:52:29 04/09/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07182 $404.50 18:57:07 04/09/2026
130 Independent Reserve Independent Reserve BAT/AUD $0.06982 $381.07 19:00:08 04/09/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07129 $299.70 18:51:39 04/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07045 $257.51 14:06:47 04/09/2026
133 TRIV TRIV BAT/IDR $0.07113 $203.77 19:00:12 04/09/2026
134 TRIV TRIV BAT/USDT $0.07100 $203.26 19:00:12 04/09/2026
135 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07006 $202.28 17:10:14 04/09/2026
136 BITmarkets BITmarkets BAT/IDR $0.07083 $193.21 19:00:07 04/09/2026
137 Bitkub Bitkub BAT/THB $0.06621 $180.92 18:57:09 04/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.08385 $167.94 18:57:08 04/09/2026
139 OKJ OKJ BAT/JPY $0.07137 $121.53 18:57:11 04/09/2026
140 Upbit Upbit BAT/BTC $0.07164 $96.29 18:56:23 04/09/2026
141 Tokocrypto Tokocrypto BAT/USDT $0.07100 $71.97 18:57:08 04/09/2026
142 PrimeXBT PrimeXBT BAT/USDT $0.07090 $70.62 19:00:16 04/09/2026
143 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07131 $62.92 18:52:29 04/09/2026
144 Dzengi Dzengi BAT/USD $0.07085 $57.03 19:00:08 04/09/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06982 $49.52 18:59:23 04/09/2026
146 Unocoin Unocoin BAT/INR $0.07939 $41.79 18:57:08 04/09/2026
147 CEX.IO CEX.IO BAT/USD $0.07113 $41.32 18:54:11 04/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.07155 $38.57 18:51:39 04/09/2026
149 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07087 $31.44 12:49:52 04/09/2026
151 CEX.IO CEX.IO BAT/EUR $0.07126 $28.19 18:54:11 04/09/2026
152 Orca Orca BAT/USDC $0.07003 $22.30 18:40:36 04/09/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06999 $21.43 18:38:16 04/09/2026
154 Indodax Indodax BAT/IDR $0.07283 $19.37 18:59:24 04/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.07135 $17.27 18:54:11 04/09/2026
156 WazirX WazirX BAT/USDT $0.07180 $17.11 19:00:08 04/09/2026
157 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008868 $14.69 18:51:59 04/09/2026
158 Binance TH Binance TH BAT/USDT $0.07100 $13.94 18:57:10 04/09/2026
159 Giottus Giottus BAT/INR $0.05367 $12.72 18:51:10 04/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 19:00:09 04/09/2026
161 GOPAX GOPAX BAT/KRW $0.07405 $4.44 19:00:09 04/09/2026
162 BitTrade BitTrade BAT/JPY $0.07054 $3.43 18:57:08 04/09/2026
163 Independent Reserve Independent Reserve BAT/USD $0.06947 $3.27 19:00:08 04/09/2026
164 Poloniex Poloniex BAT/USDT $0.06841 $1.89 18:59:53 04/09/2026
165 HitBTC HitBTC BAT/BTC $0.1143 $0 18:57:16 04/09/2026
166 HitBTC HitBTC BAT/USDC $0.06779 $0 18:57:16 04/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 18:59:23 04/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.06938 $0 19:00:08 04/09/2026
169 Coinone Coinone BAT/KRW $0.06891 $0 18:59:01 04/09/2026
170 Korbit Korbit BAT/KRW $0.06852 $0 18:54:09 04/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.07204 $0 18:51:16 04/09/2026
172 Upbit Upbit BAT/USDT $0.06556 $0 18:56:23 04/09/2026
173 ZebPay ZebPay BAT/AUD $0.07184 $0 18:57:12 04/09/2026
174 Bitbns Bitbns BAT/INR $0.04075 $0 18:57:11 04/09/2026
175 BitMart BitMart BAT/USDT $0.07530 $0 19:00:15 04/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09230 $0 19:00:10 04/09/2026
177 CoinJar CoinJar BAT/AUD $0.07066 $0 19:00:28 04/09/2026
178 CoinJar CoinJar BAT/GBP $0.06502 $0 19:00:28 04/09/2026
179 CoinJar CoinJar BAT/USD $0.07171 $0 19:00:28 04/09/2026
180 CoinJar CoinJar BAT/USDC $0.06844 $0 19:00:28 04/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1143 $0 18:57:07 04/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06779 $0 18:57:07 04/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07098 $0 19:00:07 04/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08950 $0 19:00:07 04/09/2026
185 Changelly Changelly BAT/BTC $0.1142 $0 19:00:09 04/09/2026
186 Changelly Changelly BAT/USDC $0.06779 $0 19:00:09 04/09/2026
187 Young Platform Young Platform BAT/EUR $0.07103 $0 19:00:12 04/09/2026
188 ADEN ADEN BAT/USDT $0.07102 $0 19:03:58 04/09/2026
189 Gate US Gate US BAT/USDT $0.07101 $0 19:00:08 04/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,898,531 với tỷ giá $0.07088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá