Vốn hóa: $2,307,294,445,317 Khối lượng (24h): $77,720,831,911 Tiền ảo: 37,122 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1207 $32,879,864 10:00:15 20/02/2026
2 AscendEX AscendEX BAT/USDT $0.1206 $9,823,779 09:54:16 20/02/2026
3 BTDUex BTDUex BAT/USDT $0.1207 $9,038,898 09:57:12 20/02/2026
4 KTX KTX BAT/USDT $0.1207 $3,429,661 10:00:07 20/02/2026
5 WhiteBIT WhiteBIT BAT/USDT $0.1205 $2,908,741 09:54:15 20/02/2026
6 BitTap BitTap BAT/USDT $0.1206 $2,761,719 10:00:17 20/02/2026
7 BlockFin BlockFin BAT/USDT $0.1211 $2,316,380 10:00:09 20/02/2026
8 Binance Binance BAT/USDT $0.1206 $2,094,638 09:54:16 20/02/2026
9 Toobit Toobit BAT/USDT $0.1205 $2,083,752 09:57:18 20/02/2026
10 BloFin BloFin BAT/USDT $0.1207 $1,387,860 09:57:08 20/02/2026
11 Darkex Exchange Darkex Exchange BAT/USDT $0.1312 $1,373,384 07:27:17 14/02/2026
12 CEEX exchange CEEX exchange BAT/USDT $0.1206 $1,236,680 10:00:07 20/02/2026
13 HTX HTX BAT/USDT $0.1208 $1,085,448 09:59:55 20/02/2026
14 CRMClick CRMClick BAT/USDT $0.1207 $1,085,315 10:00:08 20/02/2026
15 NovaEx NovaEx BAT/USDT $0.1205 $1,008,988 10:00:16 20/02/2026
16 YEX YEX BAT/USDT $0.1206 $1,003,481 10:00:16 20/02/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.1204 $962,916 09:57:15 20/02/2026
18 Bibox Bibox BAT/USDT $0.1225 $824,334 10:00:09 20/02/2026
19 BITmarkets BITmarkets BAT/USD $0.1206 $818,558 10:00:08 20/02/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.1206 $818,558 10:00:10 20/02/2026
21 AscendEX AscendEX BAT/USDT $0.1212 $814,611 09:54:12 20/02/2026
22 Azbit Azbit BAT/USDT $0.1207 $796,963 09:57:11 20/02/2026
23 BITmarkets BITmarkets BAT/USDC $0.1206 $780,297 10:00:08 20/02/2026
24 B2Z Exchange B2Z Exchange BAT/USDC $0.1206 $780,297 10:00:10 20/02/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.1207 $779,320 09:54:10 20/02/2026
26 BTSE BTSE BAT/USDT $0.1208 $724,134 09:57:08 20/02/2026
27 BITmarkets BITmarkets BAT/USDT $0.1208 $722,977 10:00:08 20/02/2026
28 B2Z Exchange B2Z Exchange BAT/USDT $0.1208 $722,977 10:00:10 20/02/2026
29 Bybit Bybit BAT/USDT $0.1206 $667,680 09:54:16 20/02/2026
30 Phemex Phemex BAT/USDT $0.1204 $606,231 09:57:09 20/02/2026
31 OKX OKX BAT/USDT $0.1209 $551,718 09:56:01 20/02/2026
32 Tapbit Tapbit BAT/USDT $0.2474 $520,189 09:57:15 20/02/2026
33 Deepcoin Deepcoin BAT/USDT $0.1208 $466,232 09:57:15 20/02/2026
34 XXKK XXKK BAT/USDT $0.1343 $417,889 10:00:07 20/02/2026
35 YEX YEX BAT/USDT $0.1207 $393,244 10:00:08 20/02/2026
36 BitbabyExchange BitbabyExchange BAT/USDT $0.1207 $376,977 09:54:17 20/02/2026
37 Binance Binance BAT/USDT $0.1207 $369,892 09:57:02 20/02/2026
38 Pionex Pionex BAT/USDT $0.1207 $362,836 09:57:09 20/02/2026
39 Bibox Bibox BAT/ETH $0.1232 $355,320 10:00:09 20/02/2026
40 Millionero Millionero BAT/USDT $0.1207 $341,960 10:00:10 20/02/2026
41 P2B P2B BAT/USDT $0.1211 $332,130 09:54:11 20/02/2026
42 Picol Picol BAT/USDT $0.1207 $320,200 10:00:07 20/02/2026
43 Bitrue Bitrue BAT/USDT $0.1206 $317,530 09:57:17 20/02/2026
44 Bitcoiva Bitcoiva BAT/USDT $0.1207 $289,102 10:00:09 20/02/2026
45 BlockFin BlockFin BAT/USDT $0.1206 $286,175 10:00:15 20/02/2026
46 Aivora Exchange Aivora Exchange BAT/USDT $0.1208 $266,068 10:00:15 20/02/2026
47 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1208 $257,025 10:00:17 20/02/2026
48 Cofinex Cofinex BAT/USDT $0.1206 $238,917 10:00:15 20/02/2026
49 BTSE BTSE BAT/USDT $0.1207 $231,648 09:57:15 20/02/2026
50 Bibox Bibox BAT/BTC $0.1225 $224,103 10:00:09 20/02/2026
51 CoinW CoinW BAT/USDT $0.1204 $221,230 09:57:08 20/02/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.1208 $219,025 10:00:16 20/02/2026
53 BITmarkets BITmarkets BAT/USDT $0.1208 $218,932 10:00:15 20/02/2026
54 UZX UZX BAT/USDT $0.1207 $210,645 09:57:11 20/02/2026
55 Zoomex Zoomex BAT/USDT $0.1206 $200,327 09:57:16 20/02/2026
56 WEEX WEEX BAT/USDT $0.1207 $197,104 09:57:09 20/02/2026
57 Darkex Exchange Darkex Exchange BAT/USDT $0.1320 $188,710 07:57:10 14/02/2026
58 BTCC BTCC BAT/USDT $0.1210 $183,306 09:57:16 20/02/2026
59 Upbit Upbit BAT/KRW $0.1228 $181,863 09:56:54 20/02/2026
60 VOOX Exchange VOOX Exchange BAT/USDT $0.1205 $173,154 09:57:18 20/02/2026
61 P2B P2B BAT/USD $0.1211 $165,966 09:54:11 20/02/2026
62 Bitunix Bitunix BAT/USDT $0.1205 $139,266 09:57:15 20/02/2026
63 BitDelta BitDelta BAT/USDT $0.1207 $135,014 10:00:10 20/02/2026
64 Coinbase Exchange Coinbase Exchange BAT/USD $0.1208 $131,340 09:56:59 20/02/2026
65 MEXC MEXC BAT/USDT $0.1207 $128,662 09:57:10 20/02/2026
66 Phemex Phemex BAT/USDT $0.1207 $124,733 09:57:16 20/02/2026
67 Websea Websea BAT/USDT $0.1207 $124,606 10:00:10 20/02/2026
68 KCEX KCEX BAT/USDT $0.1208 $115,407 09:57:09 20/02/2026
69 Coinstore Coinstore BAT/USDT $0.1209 $105,697 09:57:09 20/02/2026
70 Gate Gate BAT/USDT $0.1206 $99,200.04 09:54:19 20/02/2026
71 BVOX BVOX BAT/USDT $0.1207 $87,535.18 09:57:07 20/02/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.1216 $82,813.28 10:00:11 20/02/2026
73 BYDFi BYDFi BAT/USDT $0.1207 $79,577.45 09:57:11 20/02/2026
74 Bitunix Bitunix BAT/USDT $0.1207 $76,363.67 09:57:11 20/02/2026
75 SuperEx SuperEx BAT/USDT $0.1211 $72,571.81 10:00:09 20/02/2026
76 BitGW Exchange BitGW Exchange BAT/USDT $0.1208 $71,200.86 10:00:11 20/02/2026
77 Coinlocally Coinlocally BAT/USDT $0.1208 $70,764.65 10:00:07 20/02/2026
78 OKX OKX BAT/USDT $0.1206 $68,559.98 09:56:53 20/02/2026
79 Gems Trade Gems Trade BAT/USDT $0.1206 $68,502.72 09:57:10 20/02/2026
80 Ourbit Ourbit BAT/USDT $0.1206 $59,228.60 09:57:08 20/02/2026
81 CoinUp.io CoinUp.io BAT/USDT $0.1207 $57,638.97 09:57:09 20/02/2026
82 ASTX ASTX BAT/USDT $0.1207 $57,631.19 10:00:08 20/02/2026
83 XT.COM XT.COM BAT/USDT $0.1207 $57,369.05 09:57:13 20/02/2026
84 Bybit Bybit BAT/USDT $0.1210 $56,808.76 09:54:12 20/02/2026
85 Tapbit Tapbit BAT/USDT $0.1207 $53,472.74 09:57:13 20/02/2026
86 Changelly PRO Changelly PRO BAT/USDT $0.1207 $50,888.15 10:00:11 20/02/2026
87 FMFW.io FMFW.io BAT/USD $0.1207 $50,885.29 09:57:09 20/02/2026
88 Mandala Exchange Mandala Exchange BAT/USDT $0.1207 $50,881.55 09:57:07 20/02/2026
89 Gleec BTC Gleec BTC BAT/USDT $0.1207 $50,878.67 10:00:08 20/02/2026
90 BingX BingX BAT/USDT $0.1206 $50,736.77 09:57:08 20/02/2026
91 HitBTC HitBTC BAT/USDT $0.1206 $50,638.20 09:54:10 20/02/2026
92 BitbabyExchange BitbabyExchange BAT/USDT $0.1209 $50,279.94 09:42:10 20/02/2026
93 Paribu Paribu BAT/TRY $0.1198 $48,145.54 09:59:23 20/02/2026
94 BlueBit BlueBit BAT/USDT $0.1207 $47,032.80 10:00:07 20/02/2026
95 Bitrue Bitrue BAT/USDT $0.1207 $45,513.60 09:57:09 20/02/2026
96 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1209 $38,290.90 09:56:29 20/02/2026
97 Kraken Kraken BAT/USD $0.1210 $38,254.75 09:59:55 20/02/2026
98 BTCC BTCC BAT/USDT $0.1210 $36,902.91 09:57:09 20/02/2026
99 Bitkub Bitkub BAT/THB $0.2122 $32,892.19 09:54:07 20/02/2026
100 Bitrue Bitrue BAT/USDC $0.1207 $32,125.81 09:57:09 20/02/2026
101 KuCoin KuCoin BAT/USDT $0.1206 $31,777.99 09:57:18 20/02/2026
102 KuCoin KuCoin BAT/USDT $0.1210 $29,836.95 09:55:23 20/02/2026
103 Dex-Trade Dex-Trade BAT/USDT $0.1212 $29,009.04 09:54:11 20/02/2026
104 Bitcastle Bitcastle BAT/USDT $0.1207 $28,057.71 10:00:11 20/02/2026
105 Koinpark Koinpark BAT/USDT $0.1207 $27,625.26 10:00:10 20/02/2026
106 GroveX GroveX BAT/USDT $0.1207 $27,482.53 10:00:08 20/02/2026
107 Tothemoon Tothemoon BAT/USDT $0.1207 $26,263.67 09:57:17 20/02/2026
108 DigiFinex DigiFinex BAT/USDT $0.1209 $23,411.45 09:54:07 20/02/2026
109 LeveX LeveX BAT/USDT $0.1205 $21,224.13 10:00:15 20/02/2026
110 Bitget Bitget BAT/USDT $0.1209 $21,192.04 09:54:12 20/02/2026
111 Bithumb Bithumb BAT/KRW $0.1227 $18,085.69 09:59:54 20/02/2026
112 BloFin BloFin BAT/USDT $0.1205 $16,528.77 09:57:16 20/02/2026
113 Bit2Me Bit2Me BAT/EUR $0.1198 $14,970.51 09:57:08 20/02/2026
114 BitKan BitKan BAT/USDT $0.1208 $12,621.04 10:00:08 20/02/2026
115 Bitvavo Bitvavo BAT/EUR $0.1199 $11,278.79 09:57:09 20/02/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.1205 $10,915.43 10:00:16 20/02/2026
117 XBO.com XBO.com BAT/USDT $0.1208 $10,876.00 10:00:07 20/02/2026
118 Gate Gate BAT/USDT $0.1207 $10,667.22 09:56:54 20/02/2026
119 Binance Binance BAT/BTC $0.1211 $10,417.15 09:56:42 20/02/2026
120 Kraken Kraken BAT/EUR $0.1198 $9,846.32 09:59:55 20/02/2026
121 Bitbank Bitbank BAT/JPY $0.1209 $7,745.89 09:57:11 20/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1194 $6,410.42 09:59:23 20/02/2026
123 Koinpark Koinpark BAT/INR $0.1257 $5,778.35 10:00:10 20/02/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1208 $4,358.23 09:57:08 20/02/2026
125 Bitso Bitso BAT/MXN $0.1202 $4,182.46 09:59:53 20/02/2026
126 Kanga Exchange Kanga Exchange BAT/USDT $0.1205 $3,810.33 09:57:08 20/02/2026
127 BTC Markets BTC Markets BAT/AUD $0.1193 $3,510.88 09:57:16 20/02/2026
128 Bitcoiva Bitcoiva BAT/INR $0.1260 $3,093.07 10:00:09 20/02/2026
129 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1204 $2,384.06 09:56:59 20/02/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1204 $2,010.53 09:56:59 20/02/2026
131 Gemini Gemini BAT/USD $0.1198 $1,811.73 09:59:54 20/02/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1200 $1,722.00 09:57:08 20/02/2026
133 Bitlo Bitlo BAT/TRY $0.1207 $1,577.96 10:00:09 20/02/2026
134 Pionex Pionex BAT/USDT $0.1205 $1,142.66 09:57:16 20/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1184 $1,063.58 09:59:23 20/02/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,949.19 $1,060.36 09:28:47 20/02/2026
137 Bitso Bitso BAT/USD $0.1202 $972.07 09:59:53 20/02/2026
138 Altcoin Trader Altcoin Trader BAT/ZAR $0.1236 $813.59 10:00:07 20/02/2026
139 Uniswap v2 Uniswap v2 BAT/WETH $0.1206 $654.67 09:51:23 20/02/2026
140 Bitrue Bitrue BAT/BTC $0.1204 $574.04 09:57:09 20/02/2026
141 ADEN ADEN BAT/USDT $0.1207 $541.60 10:03:43 20/02/2026
142 WazirX WazirX BAT/INR $0.1271 $527.92 10:00:11 20/02/2026
143 Binance TH Binance TH BAT/USDT $0.1207 $527.61 09:57:08 20/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1194 $514.55 09:59:23 20/02/2026
145 Young Platform Young Platform BAT/EUR $0.1208 $391.69 10:00:08 20/02/2026
146 Orca Orca BAT/USDC $0.1220 $355.83 09:06:13 20/02/2026
147 ZebPay ZebPay BAT/INR $0.1162 $244.35 09:54:11 20/02/2026
148 OKJ OKJ BAT/JPY $0.1203 $238.42 09:57:12 20/02/2026
149 Bancor Network Bancor Network BAT/BNT $0.1225 $237.37 09:57:12 20/02/2026
150 Binance.US Binance.US BAT/USDT $0.1211 $234.50 09:59:53 20/02/2026
151 Flipster Flipster BAT/USDT $0.1208 $207.18 10:00:15 20/02/2026
152 Dzengi.com Dzengi.com BAT/USD $0.1204 $176.40 10:00:07 20/02/2026
153 Meteora DAMM Meteora DAMM BAT/SOL $0.1214 $152.22 09:18:42 20/02/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1228 $113.46 03:02:11 20/02/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1201 $103.67 08:13:36 20/02/2026
156 GOPAX GOPAX BAT/KRW $0.1352 $100.41 10:00:11 20/02/2026
157 OKX OKX BAT/EUR $0.1205 $89.37 09:56:23 20/02/2026
158 OKX OKX BAT/USD $0.1201 $86.47 09:56:23 20/02/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1205 $72.45 07:06:52 20/02/2026
160 Paradex Paradex BAT/USD $0.1199 $65.61 10:03:15 20/02/2026
161 ChangeNOW ChangeNOW BAT/BTC $0.1262 $47.83 10:00:09 20/02/2026
162 LATOKEN LATOKEN BAT/USDT $0.07508 $44.56 09:54:11 20/02/2026
163 Independent Reserve Independent Reserve BAT/AUD $0.1183 $38.54 10:00:08 20/02/2026
164 Unocoin Unocoin BAT/INR $0.1321 $34.12 09:54:07 20/02/2026
165 WazirX WazirX BAT/USDT $0.1184 $33.38 10:00:11 20/02/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1200 $33.37 08:49:03 20/02/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.1204 $29.31 08:17:49 20/02/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1220 $29.05 08:42:50 20/02/2026
169 CEX.IO CEX.IO BAT/USDT $0.1209 $28.85 09:54:07 20/02/2026
170 Poloniex Poloniex BAT/USDT $0.1202 $21.76 09:53:53 20/02/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1205 $21.53 02:40:47 20/02/2026
172 CEX.IO CEX.IO BAT/EUR $0.1211 $20.66 09:54:07 20/02/2026
173 CoinZoom CoinZoom BAT/USD $0.1207 $20.22 10:00:09 20/02/2026
174 CEX.IO CEX.IO BAT/USD $0.1209 $20.03 09:54:07 20/02/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1204 $18.72 02:33:56 20/02/2026
176 BitTrade BitTrade BAT/JPY $0.1253 $14.75 10:00:14 20/02/2026
177 CEX.IO CEX.IO BAT/GBP $0.1211 $14.45 09:54:07 20/02/2026
178 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1193 $13.19 09:57:11 20/02/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1219 $11.39 07:26:45 20/02/2026
180 Indodax Indodax BAT/IDR $0.1287 $11.31 10:02:54 20/02/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.1207 $11.06 09:57:11 20/02/2026
182 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006742 $9.35 09:06:13 20/02/2026
183 Korbit Korbit BAT/KRW $0.1209 $8.98 09:54:09 20/02/2026
184 Coinone Coinone BAT/KRW $0.1248 $7.78 09:59:02 20/02/2026
185 Coins.ph Coins.ph BAT/PHP $0.1192 $4.78 10:00:07 20/02/2026
186 HitBTC HitBTC BAT/BTC $0.1419 $0 09:54:10 20/02/2026
187 HitBTC HitBTC BAT/USDC $0.1389 $0 09:54:10 20/02/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1270 $0 09:59:53 20/02/2026
189 zondacrypto zondacrypto BAT/USDC $0.1300 $0 10:00:14 20/02/2026
190 Independent Reserve Independent Reserve BAT/NZD $0.1177 $0 10:00:08 20/02/2026
191 Independent Reserve Independent Reserve BAT/USD $0.1182 $0 10:00:08 20/02/2026
192 Upbit Upbit BAT/BTC $0.1347 $0 09:56:54 20/02/2026
193 Upbit Upbit BAT/USDT $0.1606 $0 09:56:54 20/02/2026
194 ZebPay ZebPay BAT/AUD $0.1223 $0 09:54:11 20/02/2026
195 Bitbns Bitbns BAT/INR $0.05491 $0 09:54:07 20/02/2026
196 Coinmetro Coinmetro BAT/USDT $0.1207 $0 10:00:07 20/02/2026
197 CoinJar CoinJar BAT/AUD $0.1292 $0 09:57:42 20/02/2026
198 CoinJar CoinJar BAT/EUR $0.3216 $0 05:33:43 16/02/2026
199 CoinJar CoinJar BAT/GBP $0.1476 $0 09:57:42 20/02/2026
200 CoinJar CoinJar BAT/USD $0.1313 $0 09:57:42 20/02/2026
201 CoinJar CoinJar BAT/USDC $0.1314 $0 09:57:42 20/02/2026
202 FMFW.io FMFW.io BAT/BTC $0.1421 $0 09:57:09 20/02/2026
203 FMFW.io FMFW.io BAT/USDC $0.1389 $0 09:57:09 20/02/2026
204 Giottus Giottus BAT/INR $0.1230 $0 09:42:17 20/02/2026
205 CoinZoom CoinZoom BAT/USDT $0.1200 $0 10:00:09 20/02/2026
206 Changelly PRO Changelly PRO BAT/BTC $0.1420 $0 10:00:11 20/02/2026
207 Changelly PRO Changelly PRO BAT/USDC $0.1389 $0 10:00:11 20/02/2026
208 ONUS Pro ONUS Pro BAT/VNDC $0.1208 $0 10:00:10 20/02/2026
209 Gate US Gate US BAT/USDT $0.1207 $0 10:00:09 20/02/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 20/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,879,864 với tỷ giá $0.1207.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1054 đánh giá