Vốn hóa: $3,264,254,778,283 Khối lượng (24h): $149,684,360,710 Tiền ảo: 36,918 Sàn giao dịch: 913 Thị phần: BTC: 59.0%, ETH: 12.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange BAT/USDT $0.2050 $15,754,126 08:54:15 15/01/2026
2 AscendEX AscendEX BAT/USDT $0.2051 $10,817,391 08:57:15 15/01/2026
3 Binance Binance BAT/USDT $0.2051 $8,875,638 08:54:16 15/01/2026
4 WhiteBIT WhiteBIT BAT/USDT $0.2052 $6,964,611 08:57:15 15/01/2026
5 Toobit Toobit BAT/USDT $0.2053 $6,202,107 08:57:16 15/01/2026
6 Ju.com Ju.com BAT/USDT $0.2051 $5,335,591 08:57:16 15/01/2026
7 BitTap BitTap BAT/USDT $0.2046 $5,244,035 09:00:19 15/01/2026
8 Bybit Bybit BAT/USDT $0.2054 $3,715,231 08:54:16 15/01/2026
9 OKX OKX BAT/USDT $0.2048 $3,292,266 08:55:52 15/01/2026
10 YEX YEX BAT/USDT $0.2052 $2,213,273 08:54:16 15/01/2026
11 YEX YEX BAT/USDT $0.2054 $2,030,110 09:00:08 15/01/2026
12 Darkex Exchange Darkex Exchange BAT/USDT $0.2035 $1,995,154 06:24:17 15/01/2026
13 Binance Binance BAT/USDT $0.2057 $1,860,122 08:56:42 15/01/2026
14 Deepcoin Deepcoin BAT/USDT $0.2055 $1,813,792 08:57:15 15/01/2026
15 HTX HTX BAT/USDT $0.2058 $1,757,938 08:59:25 15/01/2026
16 CRMClick CRMClick BAT/USDT $0.2056 $1,757,431 08:54:09 15/01/2026
17 Pionex Pionex BAT/USDT $0.2056 $1,700,770 08:57:07 15/01/2026
18 NovaEx NovaEx BAT/USDT $0.2047 $1,618,488 09:00:16 15/01/2026
19 BlockFin BlockFin BAT/USDT $0.2057 $1,554,461 09:00:07 15/01/2026
20 Picol Picol BAT/USDT $0.2055 $1,495,889 09:00:10 15/01/2026
21 Bitget Bitget BAT/USDT $0.2053 $1,391,099 08:54:15 15/01/2026
22 Cofinex Cofinex BAT/USDT $0.2053 $1,390,834 09:00:15 15/01/2026
23 Bitcoiva Bitcoiva BAT/USDT $0.2058 $1,286,722 09:00:08 15/01/2026
24 Zoomex Zoomex BAT/USDT $0.2055 $1,114,250 08:57:21 15/01/2026
25 BlockFin BlockFin BAT/USDT $0.2050 $1,070,578 09:00:15 15/01/2026
26 WhiteBIT WhiteBIT BAT/USDT $0.2055 $950,179 08:57:09 15/01/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.2055 $944,479 09:00:07 15/01/2026
28 BloFin BloFin BAT/USDT $0.2054 $936,276 08:33:07 15/01/2026
29 BTCC BTCC BAT/USDT $0.2057 $928,056 08:57:16 15/01/2026
30 CoinW CoinW BAT/USDT $0.2055 $908,368 08:57:09 15/01/2026
31 Bitunix Bitunix BAT/USDT $0.2053 $843,860 08:57:15 15/01/2026
32 AscendEX AscendEX BAT/USDT $0.2048 $837,283 08:57:08 15/01/2026
33 Bibox Bibox BAT/USDT $0.1226 $824,567 09:00:13 15/01/2026
34 Phemex Phemex BAT/USDT $0.2051 $798,247 08:57:12 15/01/2026
35 Upbit Upbit BAT/KRW $0.2049 $690,665 08:56:53 15/01/2026
36 Aivora Exchange Aivora Exchange BAT/USDT $0.2049 $656,092 09:00:16 15/01/2026
37 BitbabyExchange BitbabyExchange BAT/USDT $0.2047 $650,768 09:00:16 15/01/2026
38 Bybit Bybit BAT/USDT $0.2053 $617,665 08:54:09 15/01/2026
39 BTSE BTSE BAT/USDT $0.2050 $599,434 08:57:15 15/01/2026
40 Millionero Millionero BAT/USDT $0.2059 $582,327 08:57:09 15/01/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.2055 $574,228 09:00:16 15/01/2026
42 BITmarkets BITmarkets BAT/USDT $0.2044 $573,920 09:00:15 15/01/2026
43 Bitrue Bitrue BAT/USDT $0.2052 $550,990 08:57:16 15/01/2026
44 UZX UZX BAT/USDT $0.2056 $542,160 08:45:09 15/01/2026
45 Azbit Azbit BAT/USDT $0.2066 $539,777 08:54:08 15/01/2026
46 Websea Websea BAT/USDT $0.2057 $520,562 09:00:12 15/01/2026
47 Tapbit Tapbit BAT/USDT $0.2474 $520,237 08:57:15 15/01/2026
48 Phemex Phemex BAT/USDT $0.2054 $506,021 08:57:17 15/01/2026
49 Darkex Exchange Darkex Exchange BAT/USDT $0.2038 $483,477 07:03:09 15/01/2026
50 Coinstore Coinstore BAT/USDT $0.2054 $447,873 08:57:09 15/01/2026
51 OKX OKX BAT/USDT $0.2059 $432,140 08:56:23 15/01/2026
52 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.2051 $414,767 09:00:16 15/01/2026
53 BYDFi BYDFi BAT/USDT $0.2057 $401,342 08:57:10 15/01/2026
54 VOOX Exchange VOOX Exchange BAT/USDT $0.2055 $400,020 08:57:18 15/01/2026
55 Coinlocally Coinlocally BAT/USDT $0.2050 $367,720 09:00:10 15/01/2026
56 MEXC MEXC BAT/USDT $0.2054 $359,303 08:54:19 15/01/2026
57 Bibox Bibox BAT/ETH $0.1232 $355,420 09:00:13 15/01/2026
58 Gate Gate BAT/USDT $0.2049 $340,289 08:54:18 15/01/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.2058 $289,482 08:56:28 15/01/2026
60 SuperEx SuperEx BAT/USDT $0.2049 $286,700 08:54:09 15/01/2026
61 XT.COM XT.COM BAT/USDT $0.2057 $279,304 08:57:10 15/01/2026
62 BitDelta BitDelta BAT/USDT $0.2057 $261,019 08:57:08 15/01/2026
63 Ourbit Ourbit BAT/USDT $0.2056 $258,785 08:42:11 15/01/2026
64 Tapbit Tapbit BAT/USDT $0.2057 $228,871 08:57:10 15/01/2026
65 Bibox Bibox BAT/BTC $0.1226 $224,167 09:00:13 15/01/2026
66 Gate Gate BAT/USDT $0.2054 $216,604 08:56:24 15/01/2026
67 BingX BingX BAT/USDT $0.2052 $215,274 08:54:12 15/01/2026
68 FMFW.io FMFW.io BAT/USD $0.2055 $208,734 09:00:07 15/01/2026
69 HitBTC HitBTC BAT/USDT $0.2054 $208,723 09:00:11 15/01/2026
70 Changelly PRO Changelly PRO BAT/USDT $0.2054 $208,723 09:00:12 15/01/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.2054 $208,723 09:00:12 15/01/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.2054 $208,716 09:00:09 15/01/2026
73 Bitrue Bitrue BAT/USDT $0.2058 $207,203 08:57:08 15/01/2026
74 WEEX WEEX BAT/USDT $0.2056 $203,536 08:57:10 15/01/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.2059 $200,759 08:56:58 15/01/2026
76 KCEX KCEX BAT/USDT $0.2056 $190,625 08:57:07 15/01/2026
77 BTCC BTCC BAT/USDT $0.2059 $186,024 08:57:09 15/01/2026
78 BVOX BVOX BAT/USDT $0.2053 $161,860 08:54:08 15/01/2026
79 KuCoin KuCoin BAT/USDT $0.2054 $156,457 08:56:23 15/01/2026
80 Bitunix Bitunix BAT/USDT $0.2055 $147,898 08:57:09 15/01/2026
81 ICRYPEX ICRYPEX BAT/USDT $0.2058 $141,699 09:00:12 15/01/2026
82 CoinUp.io CoinUp.io BAT/USDT $0.2052 $141,434 08:54:08 15/01/2026
83 BloFin BloFin BAT/USDT $0.2054 $141,031 08:57:16 15/01/2026
84 BitbabyExchange BitbabyExchange BAT/USDT $0.2055 $139,319 09:00:08 15/01/2026
85 Kraken Kraken BAT/USD $0.2052 $128,367 08:59:55 15/01/2026
86 Bitbank Bitbank BAT/JPY $0.2080 $127,966 08:57:08 15/01/2026
87 DigiFinex DigiFinex BAT/USDT $0.2054 $94,027.02 08:42:07 15/01/2026
88 KuCoin KuCoin BAT/USDT $0.2058 $92,379.00 08:54:18 15/01/2026
89 Bitcastle Bitcastle BAT/USDT $0.2057 $90,843.49 09:00:14 15/01/2026
90 Paribu Paribu BAT/TRY $0.2048 $88,500.34 08:59:53 15/01/2026
91 Bitget Bitget BAT/USDT $0.2052 $84,034.80 08:54:08 15/01/2026
92 Dex-Trade Dex-Trade BAT/USDT $0.2049 $83,885.41 08:54:07 15/01/2026
93 BlueBit BlueBit BAT/USDT $0.2054 $83,849.42 09:00:12 15/01/2026
94 GroveX GroveX BAT/USDT $0.2054 $79,227.49 08:54:12 15/01/2026
95 P2B P2B BAT/USDT $0.2053 $73,611.66 08:51:08 15/01/2026
96 Bithumb Bithumb BAT/KRW $0.2049 $66,662.33 08:59:53 15/01/2026
97 Bitrue Bitrue BAT/USDC $0.2056 $65,482.54 08:57:08 15/01/2026
98 LeveX LeveX BAT/USDT $0.2046 $59,910.92 09:00:15 15/01/2026
99 Koinpark Koinpark BAT/USDT $0.2055 $56,273.14 09:00:13 15/01/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.2056 $52,589.66 08:59:53 15/01/2026
101 Cofinex Cofinex BAT/USDT $0.2060 $50,749.07 09:00:13 15/01/2026
102 Binance Binance BAT/BTC $0.2054 $48,787.87 08:56:42 15/01/2026
103 Tothemoon Tothemoon BAT/USDT $0.2054 $45,799.79 08:57:08 15/01/2026
104 BitKan BitKan BAT/USDT $0.2059 $45,073.01 09:00:08 15/01/2026
105 Paradex Paradex BAT/USD $0.2068 $43,181.35 09:03:15 15/01/2026
106 Pionex Pionex BAT/USDT $0.2054 $41,466.34 08:57:16 15/01/2026
107 Kraken Kraken BAT/EUR $0.2056 $38,029.28 08:59:55 15/01/2026
108 Bit2Me Bit2Me BAT/EUR $0.2056 $36,714.77 08:57:08 15/01/2026
109 B2Z Exchange B2Z Exchange BAT/USD $0.2056 $35,470.50 09:00:11 15/01/2026
110 BITmarkets BITmarkets BAT/USD $0.2056 $35,470.26 09:00:08 15/01/2026
111 Dzengi.com Dzengi.com BAT/USD $0.2047 $32,622.22 09:00:13 15/01/2026
112 Bitkub Bitkub BAT/THB $0.2102 $32,584.57 08:57:08 15/01/2026
113 P2B P2B BAT/USD $0.2051 $27,883.89 08:51:08 15/01/2026
114 Coinbase Exchange Coinbase Exchange BAT/ETH $0.2067 $25,934.43 08:56:28 15/01/2026
115 Kanga Exchange Kanga Exchange BAT/USDT $0.2054 $22,959.15 08:54:07 15/01/2026
116 Bitso Bitso BAT/USD $0.2050 $22,097.58 08:59:53 15/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.2033 $21,996.97 08:59:53 15/01/2026
118 XBO.com XBO.com BAT/USDT $0.2059 $18,845.66 09:00:07 15/01/2026
119 Coinbase Exchange Coinbase Exchange BAT/BTC $0.2035 $17,576.37 08:56:58 15/01/2026
120 Bitvavo Bitvavo BAT/EUR $0.2053 $16,697.79 08:57:10 15/01/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.2052 $15,612.16 08:57:07 15/01/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.2052 $13,463.89 09:00:15 15/01/2026
123 CoinEx CoinEx BAT/USDT $0.2056 $13,093.20 08:59:24 15/01/2026
124 Koinpark Koinpark BAT/INR $0.2093 $11,889.23 09:00:13 15/01/2026
125 BYDFi BYDFi BAT/USDT $0.2053 $10,650.22 09:00:17 15/01/2026
126 P2B P2B BAT/BTC $0.2053 $9,424.67 08:51:08 15/01/2026
127 B2Z Exchange B2Z Exchange BAT/USDT $0.2052 $9,172.00 09:00:11 15/01/2026
128 BITmarkets BITmarkets BAT/USDT $0.2052 $9,171.94 09:00:08 15/01/2026
129 BTSE BTSE BAT/USDT $0.2057 $9,137.81 08:57:09 15/01/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $3,324.20 $7,598.21 08:41:59 15/01/2026
131 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.2056 $7,287.37 08:57:07 15/01/2026
132 Uniswap v2 Uniswap v2 BAT/WETH $0.2051 $6,064.93 08:06:47 15/01/2026
133 Orca Orca BAT/USDC $0.2051 $4,457.65 08:54:29 15/01/2026
134 Binance.US Binance.US BAT/USDT $0.2076 $4,315.28 08:59:23 15/01/2026
135 Coinone Coinone BAT/KRW $0.2044 $3,518.18 08:59:54 15/01/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.2058 $3,040.05 08:06:46 15/01/2026
137 Bitlo Bitlo BAT/TRY $0.2047 $2,335.62 08:57:11 15/01/2026
138 Bitrue Bitrue BAT/BTC $0.2053 $2,196.03 08:57:08 15/01/2026
139 Bitso Bitso BAT/MXN $0.2052 $1,669.00 08:59:53 15/01/2026
140 Tokocrypto Tokocrypto BAT/USDT $0.2057 $1,548.68 08:57:08 15/01/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.2052 $1,463.47 08:06:10 15/01/2026
142 TRIV TRIV BAT/IDR $0.2060 $1,422.10 09:00:14 15/01/2026
143 TRIV TRIV BAT/USDT $0.2055 $1,421.96 09:00:14 15/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.2025 $1,244.39 08:59:53 15/01/2026
145 OKJ OKJ BAT/JPY $0.2066 $983.30 08:57:09 15/01/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.2055 $734.84 09:00:11 15/01/2026
147 BITmarkets BITmarkets BAT/USDC $0.2055 $734.83 09:00:08 15/01/2026
148 Gemini Gemini BAT/USD $0.2024 $722.25 08:59:53 15/01/2026
149 OKX OKX BAT/EUR $0.2076 $540.43 08:56:54 15/01/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.2056 $508.27 08:38:36 15/01/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDT $0.2035 $457.25 01:37:59 15/01/2026
152 BTC Markets BTC Markets BAT/AUD $0.2083 $416.66 08:57:09 15/01/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.2020 $398.21 06:56:41 15/01/2026
154 Young Platform Young Platform BAT/EUR $0.2042 $384.01 09:00:07 15/01/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.2053 $270.46 08:38:36 15/01/2026
156 Altcoin Trader Altcoin Trader BAT/ZAR $0.2060 $263.68 09:00:12 15/01/2026
157 Flipster Flipster BAT/USDT $0.2051 $234.36 09:00:18 15/01/2026
158 ChangeNOW ChangeNOW BAT/BTC $0.2079 $200.16 08:57:10 15/01/2026
159 ZebPay ZebPay BAT/INR $0.2149 $194.12 08:57:10 15/01/2026
160 Meteora DAMM Meteora DAMM BAT/SOL $0.2049 $160.21 08:07:37 15/01/2026
161 Independent Reserve Independent Reserve BAT/AUD $0.2013 $137.85 09:00:08 15/01/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.2045 $131.35 08:06:35 15/01/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.2050 $102.38 08:54:18 15/01/2026
164 Bitcoiva Bitcoiva BAT/INR $0.2110 $90.05 09:00:08 15/01/2026
165 OKX OKX BAT/USD $0.2044 $76.30 08:56:54 15/01/2026
166 LATOKEN LATOKEN BAT/USDT $0.1869 $69.09 08:57:10 15/01/2026
167 WazirX WazirX BAT/INR $0.2054 $51.87 09:00:08 15/01/2026
168 Binance TH Binance TH BAT/USDT $0.2057 $47.75 08:57:10 15/01/2026
169 CEX.IO CEX.IO BAT/USD $0.2060 $41.88 08:57:09 15/01/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.2054 $41.54 08:07:37 15/01/2026
171 BitTrade BitTrade BAT/JPY $0.2111 $41.28 08:57:11 15/01/2026
172 Unocoin Unocoin BAT/INR $0.1662 $40.54 08:57:09 15/01/2026
173 Bancor Network Bancor Network BAT/BNT $0.1407 $34.69 08:57:08 15/01/2026
174 CEX.IO CEX.IO BAT/GBP $0.2063 $27.03 08:57:09 15/01/2026
175 CEX.IO CEX.IO BAT/USDT $0.2057 $22.68 08:57:09 15/01/2026
176 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01277 $21.67 07:51:17 15/01/2026
177 Poloniex Poloniex BAT/USDT $0.1901 $21.47 08:54:11 15/01/2026
178 Coinmetro Coinmetro BAT/USDT $0.2054 $18.07 09:00:07 15/01/2026
179 CEX.IO CEX.IO BAT/EUR $0.2064 $17.19 08:57:09 15/01/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.2045 $15.99 08:00:18 15/01/2026
181 WazirX WazirX BAT/USDT $0.2073 $9.34 09:00:08 15/01/2026
182 Indodax Indodax BAT/IDR $0.2063 $9.25 08:59:24 15/01/2026
183 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1892 $8.40 08:57:09 15/01/2026
184 Coins.ph Coins.ph BAT/PHP $0.1166 $4.68 09:00:07 15/01/2026
185 Giottus Giottus BAT/INR $0.2049 $0.9049 09:00:08 15/01/2026
186 GOPAX GOPAX BAT/KRW $0.2342 $0.6808 09:00:08 15/01/2026
187 HitBTC HitBTC BAT/BTC $0.2094 $0 09:00:11 15/01/2026
188 HitBTC HitBTC BAT/USDC $0.2766 $0 09:00:11 15/01/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1990 $0 08:59:53 15/01/2026
190 zondacrypto zondacrypto BAT/USDC $0.2099 $0 09:00:14 15/01/2026
191 Independent Reserve Independent Reserve BAT/NZD $0.2000 $0 09:00:08 15/01/2026
192 Independent Reserve Independent Reserve BAT/USD $0.2003 $0 09:00:08 15/01/2026
193 Korbit Korbit BAT/KRW $0.1990 $0 08:57:07 15/01/2026
194 Upbit Upbit BAT/BTC $0.1973 $0 08:56:53 15/01/2026
195 Upbit Upbit BAT/USDT $0.2683 $0 08:56:53 15/01/2026
196 ZebPay ZebPay BAT/AUD $0.2077 $0 08:57:10 15/01/2026
197 Bitbns Bitbns BAT/INR $0.1108 $0 08:57:08 15/01/2026
198 CoinJar CoinJar BAT/AUD $0.2071 $0 09:00:41 15/01/2026
199 CoinJar CoinJar BAT/EUR $0.3153 $0 09:00:41 15/01/2026
200 CoinJar CoinJar BAT/GBP $0.2170 $0 09:00:41 15/01/2026
201 CoinJar CoinJar BAT/USD $0.2287 $0 09:00:41 15/01/2026
202 CoinJar CoinJar BAT/USDC $0.2030 $0 09:00:41 15/01/2026
203 FMFW.io FMFW.io BAT/BTC $0.2095 $0 09:00:07 15/01/2026
204 CoinZoom CoinZoom BAT/USD $0.2278 $0 09:00:14 15/01/2026
205 CoinZoom CoinZoom BAT/USDT $0.2195 $0 09:00:14 15/01/2026
206 Changelly PRO Changelly PRO BAT/BTC $0.2094 $0 09:00:12 15/01/2026
207 ONUS Pro ONUS Pro BAT/VNDC $0.2062 $0 08:57:10 15/01/2026
208 XXKK XXKK BAT/USDT $0.2054 $0 08:54:07 15/01/2026
209 ADEN ADEN BAT/USDT $0.2045 $0 09:03:39 15/01/2026
210 Gate US Gate US BAT/USDT $0.2052 $0 09:00:09 15/01/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 15/01/2026, cặp giao dịch BAT/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,754,126 với tỷ giá $0.2050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.6 trên 1052 đánh giá