Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1676 | $17,892,681 | 03:57:17 31/07/2025 |
2 | ![]() |
BAT/USDT | $0.1675 | $16,314,397 | 03:54:16 31/07/2025 |
3 | ![]() |
BAT/USDT | $0.1677 | $12,781,577 | 03:51:16 31/07/2025 |
4 | ![]() |
BAT/USDT | $0.1670 | $10,894,006 | 03:57:16 31/07/2025 |
5 | ![]() |
BAT/USDT | $0.1673 | $8,518,366 | 03:58:54 31/07/2025 |
6 | ![]() |
BAT/USDT | $0.1671 | $8,143,474 | 03:57:17 31/07/2025 |
7 | ![]() |
BAT/USDT | $0.1670 | $5,100,855 | 03:57:18 31/07/2025 |
8 | ![]() |
BAT/USDT | $0.1676 | $4,243,605 | 03:56:42 31/07/2025 |
9 | ![]() |
BAT/USDT | $0.1673 | $3,971,134 | 03:45:19 31/07/2025 |
10 | ![]() |
BAT/USDT | $0.1670 | $3,149,594 | 03:57:15 31/07/2025 |
11 | ![]() |
BAT/USDT | $0.1675 | $2,884,628 | 03:51:16 31/07/2025 |
12 | ![]() |
BAT/USDT | $0.1674 | $2,861,473 | 04:03:08 31/07/2025 |
13 | ![]() |
BAT/USDT | $0.1672 | $2,640,610 | 03:55:44 31/07/2025 |
14 | ![]() |
BAT/USDT | $0.1670 | $2,597,745 | 04:03:18 31/07/2025 |
15 | ![]() |
BAT/USDT | $0.1670 | $2,557,114 | 03:57:16 31/07/2025 |
16 | ![]() |
BAT/USDT | $0.1669 | $2,222,927 | 04:03:21 31/07/2025 |
17 | ![]() |
BAT/USDT | $0.1671 | $2,122,149 | 04:03:17 31/07/2025 |
18 | ![]() |
BAT/USDT | $0.1670 | $1,963,793 | 03:57:17 31/07/2025 |
19 | ![]() |
BAT/USDT | $0.1675 | $1,706,329 | 04:03:07 31/07/2025 |
20 | ![]() |
BAT/USDT | $0.1673 | $1,625,436 | 03:54:15 31/07/2025 |
21 | ![]() |
BAT/USD | $0.1671 | $1,575,427 | 04:03:16 31/07/2025 |
22 | ![]() |
BAT/USDT | $0.1673 | $1,573,176 | 04:00:16 31/07/2025 |
23 | ![]() |
BAT/USDT | $0.1676 | $1,551,884 | 03:48:08 31/07/2025 |
24 | ![]() |
BAT/USDT | $0.1673 | $1,521,987 | 03:57:07 31/07/2025 |
25 | ![]() |
BAT/USDT | $0.1674 | $1,515,644 | 03:57:07 31/07/2025 |
26 | ![]() |
BAT/USDT | $0.1676 | $1,430,711 | 03:51:16 31/07/2025 |
27 | ![]() |
BAT/USDT | $0.1675 | $1,402,537 | 04:03:07 31/07/2025 |
28 | ![]() |
BAT/KRW | $0.1664 | $1,307,368 | 03:56:23 31/07/2025 |
29 | ![]() |
BAT/USDT | $0.1671 | $1,110,205 | 03:57:15 31/07/2025 |
30 | ![]() |
BAT/USDT | $0.1674 | $1,048,775 | 03:57:17 31/07/2025 |
31 | ![]() |
BAT/USDT | $0.1675 | $1,012,674 | 03:57:09 31/07/2025 |
32 | ![]() |
BAT/USDT | $0.1679 | $1,011,420 | 03:54:07 31/07/2025 |
33 | ![]() |
BAT/USDT | $0.1676 | $964,692 | 03:57:10 31/07/2025 |
34 | ![]() |
BAT/USDT | $0.1679 | $895,948 | 03:59:35 31/07/2025 |
35 | ![]() |
BAT/USDT | $0.1674 | $885,991 | 04:00:07 31/07/2025 |
36 | ![]() |
BAT/USDT | $0.1675 | $873,815 | 04:00:12 31/07/2025 |
37 | ![]() |
BAT/USDT | $0.1676 | $864,404 | 03:45:15 31/07/2025 |
38 | ![]() |
BAT/TRY | $0.1677 | $858,307 | 03:58:26 31/07/2025 |
39 | ![]() |
BAT/USDT | $0.1681 | $844,358 | 03:48:09 31/07/2025 |
40 | ![]() |
BAT/USDT | $0.1226 | $824,532 | 04:03:11 31/07/2025 |
41 | ![]() |
BAT/USDT | $0.1678 | $806,260 | 03:57:07 31/07/2025 |
42 | ![]() |
BAT/USDT | $0.1673 | $738,776 | 04:00:18 31/07/2025 |
43 | ![]() |
BAT/USDT | $0.1670 | $671,506 | 03:57:17 31/07/2025 |
44 | ![]() |
BAT/USDT | $0.1673 | $668,186 | 04:03:11 31/07/2025 |
45 | ![]() |
BAT/USDT | $0.1674 | $571,404 | 04:03:10 31/07/2025 |
46 | ![]() |
BAT/USDT | $0.1669 | $557,889 | 04:03:08 31/07/2025 |
47 | ![]() |
BAT/USDT | $0.1674 | $525,048 | 03:56:24 31/07/2025 |
48 | ![]() |
BAT/USDT | $0.2475 | $520,415 | 03:57:16 31/07/2025 |
49 | ![]() |
BAT/USDT | $0.1675 | $514,030 | 03:57:07 31/07/2025 |
50 | ![]() |
BAT/USDT | $0.1675 | $470,042 | 04:00:13 31/07/2025 |
51 | ![]() |
BAT/USDT | $0.1677 | $447,013 | 03:57:08 31/07/2025 |
52 | ![]() |
BAT/USDT | $0.1675 | $422,003 | 03:57:11 31/07/2025 |
53 | ![]() |
BAT/SGD | $0.1761 | $405,463 | 04:03:07 31/07/2025 |
54 | ![]() |
BAT/USD | $0.1673 | $403,970 | 04:03:18 31/07/2025 |
55 | ![]() |
BAT/USD | $0.1676 | $392,297 | 03:56:25 31/07/2025 |
56 | ![]() |
BAT/USDT | $0.1677 | $374,249 | 04:03:09 31/07/2025 |
57 | ![]() |
BAT/USDT | $0.1677 | $374,234 | 04:03:08 31/07/2025 |
58 | ![]() |
BAT/USDT | $0.1677 | $374,234 | 04:03:08 31/07/2025 |
59 | ![]() |
BAT/USD | $0.1674 | $371,566 | 04:00:12 31/07/2025 |
60 | ![]() |
BAT/USDT | $0.1676 | $370,079 | 03:57:08 31/07/2025 |
61 | ![]() |
BAT/USDT | $0.1671 | $366,033 | 03:57:16 31/07/2025 |
62 | ![]() |
BAT/USDT | $0.1676 | $357,287 | 03:57:08 31/07/2025 |
63 | ![]() |
BAT/ETH | $0.1232 | $355,405 | 04:03:11 31/07/2025 |
64 | ![]() |
BAT/USDT | $0.1677 | $351,886 | 03:54:11 31/07/2025 |
65 | ![]() |
BAT/USDT | $0.1675 | $334,995 | 03:59:54 31/07/2025 |
66 | ![]() |
BAT/USDT | $0.1679 | $322,391 | 04:01:35 31/07/2025 |
67 | ![]() |
BAT/USDT | $0.1674 | $302,506 | 04:00:08 31/07/2025 |
68 | ![]() |
BAT/USDT | $0.1675 | $296,160 | 03:57:07 31/07/2025 |
69 | ![]() |
BAT/USDT | $0.1674 | $294,759 | 04:00:08 31/07/2025 |
70 | ![]() |
BAT/USDT | $0.1673 | $289,546 | 03:57:07 31/07/2025 |
71 | ![]() |
BAT/USDT | $0.1675 | $279,276 | 03:57:08 31/07/2025 |
72 | ![]() |
BAT/USDT | $0.1674 | $270,033 | 04:00:08 31/07/2025 |
73 | ![]() |
BAT/USDT | $0.1676 | $269,719 | 03:54:11 31/07/2025 |
74 | ![]() |
BAT/USDT | $0.1677 | $264,235 | 03:51:07 31/07/2025 |
75 | ![]() |
BAT/USDT | $0.1679 | $262,444 | 04:03:09 31/07/2025 |
76 | ![]() |
BAT/USDT | $0.1682 | $252,493 | 03:54:07 31/07/2025 |
77 | ![]() |
BAT/USDT | $0.1676 | $249,026 | 03:54:08 31/07/2025 |
78 | ![]() |
BAT/USDT | $0.1676 | $245,344 | 03:48:07 31/07/2025 |
79 | ![]() |
BAT/USDT | $0.1676 | $240,110 | 03:57:08 31/07/2025 |
80 | ![]() |
BAT/USDT | $0.1673 | $233,734 | 03:57:09 31/07/2025 |
81 | ![]() |
BAT/BTC | $0.1226 | $224,157 | 04:03:11 31/07/2025 |
82 | ![]() |
BAT/TRY | $0.1676 | $223,180 | 03:59:53 31/07/2025 |
83 | ![]() |
BAT/USDT | $0.1675 | $216,450 | 04:03:17 31/07/2025 |
84 | ![]() |
BAT/USDT | $0.1675 | $200,843 | 03:57:13 31/07/2025 |
85 | ![]() |
BAT/KRW | $0.1672 | $190,178 | 03:59:53 31/07/2025 |
86 | ![]() |
BAT/USD | $0.1679 | $187,796 | 03:59:55 31/07/2025 |
87 | ![]() |
BAT/USD | $0.1672 | $174,227 | 04:00:08 31/07/2025 |
88 | ![]() |
BAT/USDT | $0.1674 | $169,753 | 03:57:07 31/07/2025 |
89 | ![]() |
BAT/USD | $0.1679 | $169,233 | 04:03:09 31/07/2025 |
90 | ![]() |
BAT/USDT | $0.1676 | $164,389 | 03:57:10 31/07/2025 |
91 | ![]() |
BAT/USDT | $0.1674 | $162,441 | 03:57:08 31/07/2025 |
92 | ![]() |
BAT/USDT | $0.1673 | $149,281 | 04:03:14 31/07/2025 |
93 | ![]() |
BAT/USDT | $0.1676 | $129,608 | 03:54:08 31/07/2025 |
94 | ![]() |
BAT/USDT | $0.1673 | $123,349 | 03:54:11 31/07/2025 |
95 | ![]() |
BAT/USDT | $0.1677 | $120,671 | 03:48:08 31/07/2025 |
96 | ![]() |
BAT/USDT | $0.1681 | $116,819 | 03:45:17 31/07/2025 |
97 | ![]() |
BAT/USDC | $0.1673 | $116,412 | 03:57:07 31/07/2025 |
98 | ![]() |
BAT/USD | $0.1658 | $104,924 | 04:03:11 31/07/2025 |
99 | ![]() |
BAT/JPY | $0.1685 | $104,897 | 03:57:09 31/07/2025 |
100 | ![]() |
BAT/USDT | $0.1681 | $103,501 | 03:58:26 31/07/2025 |
101 | ![]() |
BAT/USDT | $0.1671 | $97,238.65 | 03:57:17 31/07/2025 |
102 | ![]() |
BAT/INR | $0.1711 | $85,647.74 | 04:03:08 31/07/2025 |
103 | ![]() |
BAT/USDT | $0.1673 | $72,904.42 | 03:51:17 31/07/2025 |
104 | ![]() |
BAT/USDT | $0.1677 | $67,735.90 | 04:03:11 31/07/2025 |
105 | ![]() |
BAT/USDT | $0.1682 | $65,995.37 | 03:56:23 31/07/2025 |
106 | ![]() |
BAT/BTC | $0.1674 | $65,711.93 | 03:56:42 31/07/2025 |
107 | ![]() |
BAT/USD | $0.1674 | $63,120.43 | 03:57:10 31/07/2025 |
108 | ![]() |
BAT/EUR | $0.1382 | $55,778.30 | 04:03:07 31/07/2025 |
109 | ![]() |
BAT/USDT | $0.1677 | $52,606.84 | 04:03:08 31/07/2025 |
110 | ![]() |
BAT/USDT | $0.1677 | $44,336.18 | 04:03:12 31/07/2025 |
111 | ![]() |
BAT/USDT | $0.1673 | $42,536.29 | 03:59:23 31/07/2025 |
112 | ![]() |
BAT/USD | $0.1683 | $42,521.25 | 03:57:07 31/07/2025 |
113 | ![]() |
BAT/USDT | $0.1680 | $40,349.24 | 04:03:08 31/07/2025 |
114 | ![]() |
BAT/USDT | $0.1675 | $40,010.26 | 03:57:07 31/07/2025 |
115 | ![]() |
BAT/USDT | $0.1673 | $35,879.46 | 04:00:07 31/07/2025 |
116 | ![]() |
BAT/MXN | $0.1676 | $35,412.35 | 03:59:53 31/07/2025 |
117 | ![]() |
BAT/USD | $0.1675 | $34,630.51 | 03:59:53 31/07/2025 |
118 | ![]() |
BAT/EUR | $0.1671 | $33,177.62 | 03:57:12 31/07/2025 |
119 | ![]() |
BAT/TRY | $0.1656 | $32,586.59 | 04:00:12 31/07/2025 |
120 | ![]() |
BAT/EUR | $0.1683 | $25,311.40 | 03:59:24 31/07/2025 |
121 | ![]() |
BAT/EUR | $0.1683 | $24,983.63 | 03:57:07 31/07/2025 |
122 | ![]() |
BAT/USDT | $0.1679 | $23,503.00 | 03:57:07 31/07/2025 |
123 | ![]() |
BAT/USDT | $0.1675 | $23,375.93 | 04:03:07 31/07/2025 |
124 | ![]() |
BAT/USDC | $0.1673 | $23,004.09 | 04:00:08 31/07/2025 |
125 | ![]() |
BAT/USDC | $0.1680 | $22,309.32 | 04:03:09 31/07/2025 |
126 | ![]() |
BAT/EUR | $0.1681 | $16,611.64 | 03:56:55 31/07/2025 |
127 | ![]() |
BAT/USD | $0.1673 | $16,482.86 | 03:21:20 31/07/2025 |
128 | ![]() |
BAT/BTC | $0.1674 | $16,450.67 | 03:55:55 31/07/2025 |
129 | ![]() |
BAT/USD | $0.1672 | $15,166.09 | 04:03:08 31/07/2025 |
130 | ![]() |
BAT/BTC | $0.1674 | $13,681.41 | 03:57:10 31/07/2025 |
131 | ![]() |
BAT/USD | $0.1674 | $10,143.18 | 03:57:07 31/07/2025 |
132 | ![]() |
BAT/INR | $0.1693 | $9,377.02 | 04:03:12 31/07/2025 |
133 | ![]() |
BAT/WETH | $0.1672 | $7,848.73 | 03:40:47 31/07/2025 |
134 | ![]() |
BAT/USDT | $0.1674 | $7,801.72 | 04:00:16 31/07/2025 |
135 | ![]() |
BAT/USDT | $0.1674 | $7,602.25 | 03:54:07 31/07/2025 |
136 | ![]() |
BAT/ETH | $0.1674 | $7,205.85 | 03:56:55 31/07/2025 |
137 | ![]() |
BAT/THB | $0.1671 | $6,508.91 | 03:57:09 31/07/2025 |
138 | ![]() |
BAT/USDT | $0.1679 | $6,493.49 | 03:59:23 31/07/2025 |
139 | ![]() |
BAT/USDT | $0.1673 | $5,374.21 | 03:57:10 31/07/2025 |
140 | ![]() |
ETH/BAT | $3,775.62 | $5,344.31 | 19:38:11 30/07/2025 |
141 | ![]() |
BAT/USDT | $0.1676 | $5,009.99 | 03:57:07 31/07/2025 |
142 | ![]() |
BAT/EUR | $0.1676 | $3,978.00 | 03:56:54 31/07/2025 |
143 | ![]() |
BAT/ZAR | $0.1584 | $3,746.82 | 04:03:11 31/07/2025 |
144 | ![]() |
BAT/IDR | $0.1682 | $3,403.65 | 04:03:11 31/07/2025 |
145 | ![]() |
BAT/USDT | $0.1677 | $3,402.98 | 04:03:11 31/07/2025 |
146 | ![]() |
BAT/EUR | $0.1669 | $3,381.37 | 03:59:53 31/07/2025 |
147 | ![]() |
BAT/USD | $0.1658 | $2,921.24 | 03:59:23 31/07/2025 |
148 | ![]() |
BAT/USD | $0.1678 | $2,761.59 | 03:59:54 31/07/2025 |
149 | ![]() |
BAT/WBNB | $0.1673 | $2,419.04 | 03:48:05 31/07/2025 |
150 | ![]() |
BAT/BTC | $0.1685 | $2,217.85 | 03:57:07 31/07/2025 |
151 | ![]() |
BAT/KRW | $0.1660 | $2,138.61 | 03:57:08 31/07/2025 |
152 | ![]() |
BAT/USDT | $0.1674 | $2,135.39 | 03:57:09 31/07/2025 |
153 | ![]() |
BAT/WETH | $0.1662 | $2,072.20 | 03:07:23 31/07/2025 |
154 | ![]() |
BAT/INR | $0.1736 | $1,985.12 | 04:00:07 31/07/2025 |
155 | ![]() |
BAT/TRY | $0.1683 | $1,799.68 | 04:00:08 31/07/2025 |
156 | ![]() |
BAT/KRW | $0.1658 | $1,601.49 | 03:59:24 31/07/2025 |
157 | ![]() |
BAT/IDR | $0.1669 | $1,176.75 | 03:59:25 31/07/2025 |
158 | ![]() |
BAT/USDT | $0.1675 | $1,130.06 | 03:57:07 31/07/2025 |
159 | ![]() |
BAT/SOL | $0.1624 | $1,003.26 | 03:49:11 31/07/2025 |
160 | ![]() |
BAT/USDT | $0.1675 | $816.50 | 03:57:14 31/07/2025 |
161 | ![]() |
BAT/USDC | $0.1629 | $599.74 | 03:49:11 31/07/2025 |
162 | ![]() |
BAT/JPY | $0.1621 | $488.96 | 03:57:08 31/07/2025 |
163 | ![]() |
BAT/AUD | $0.1632 | $411.37 | 03:21:40 31/07/2025 |
164 | ![]() |
BAT/USD | $0.1662 | $409.53 | 03:56:54 31/07/2025 |
165 | ![]() |
BAT/GBP | $0.1679 | $405.90 | 03:57:07 31/07/2025 |
166 | ![]() |
BAT/USDC | $0.1651 | $348.94 | 03:21:40 31/07/2025 |
167 | ![]() |
BAT/AUD | $0.1713 | $308.34 | 04:00:13 31/07/2025 |
168 | ![]() |
BAT/ETH | $0.1665 | $300.88 | 03:40:34 31/07/2025 |
169 | ![]() |
BAT/WBNB | $0.1663 | $187.22 | 03:40:34 31/07/2025 |
170 | ![]() |
BAT/USDC | $0.1632 | $170.80 | 03:15:35 31/07/2025 |
171 | ![]() |
BAT/BRL | $0.1691 | $117.02 | 03:57:11 31/07/2025 |
172 | ![]() |
PENGU/BAT | $0.03590 | $85.28 | 03:14:03 31/07/2025 |
173 | ![]() |
BAT/USDT | $0.1678 | $84.10 | 04:02:23 31/07/2025 |
174 | ![]() |
BAT/BNT | $0.1518 | $69.68 | 03:57:10 31/07/2025 |
175 | ![]() |
BAT/VNDC | $0.1673 | $65.90 | 04:03:14 31/07/2025 |
176 | ![]() |
BAT/AUD | $0.1668 | $37.64 | 04:00:08 31/07/2025 |
177 | ![]() |
BAT/BTC | $0.1656 | $35.48 | 03:54:09 31/07/2025 |
178 | ![]() |
BAT/JPY | $0.1657 | $32.49 | 03:57:08 31/07/2025 |
179 | ![]() |
BAT/EUR | $0.1679 | $21.77 | 03:57:07 31/07/2025 |
180 | ![]() |
BAT/BTC | $0.1634 | $17.17 | 03:56:53 31/07/2025 |
181 | ![]() |
BAT/USDT | $0.1654 | $8.83 | 03:56:23 31/07/2025 |
182 | ![]() |
BAT/USDC | $0.1639 | $7.15 | 03:15:35 31/07/2025 |
183 | ![]() |
BAT/PHP | $0.1198 | $4.81 | 03:57:07 31/07/2025 |
184 | ![]() |
BAT/KRW | $0.1436 | $3.87 | 04:00:14 31/07/2025 |
185 | ![]() |
BAT/INR | $0.1155 | $2.40 | 04:03:12 31/07/2025 |
186 | ![]() |
BAT/USD | $0.1675 | $1.67 | 04:00:07 31/07/2025 |
187 | ![]() |
BAT/BTC | $0.1703 | $0 | 03:57:08 31/07/2025 |
188 | ![]() |
BAT/ETH | $0.1718 | $0 | 03:57:08 31/07/2025 |
189 | ![]() |
BAT/USDC | $0.1124 | $0 | 03:57:08 31/07/2025 |
190 | ![]() |
BAT/USDC | $0.1740 | $0 | 04:03:12 31/07/2025 |
191 | ![]() |
BAT/NZD | $0.1678 | $0 | 04:00:08 31/07/2025 |
192 | ![]() |
BAT/USD | $0.1676 | $0 | 04:00:08 31/07/2025 |
193 | ![]() |
BAT/BTC | $1.87 | $0 | 03:57:09 31/07/2025 |
194 | ![]() |
BAT/AUD | $0.1692 | $0 | 04:00:07 31/07/2025 |
195 | ![]() |
BAT/INR | $0.1015 | $0 | 03:57:10 31/07/2025 |
196 | ![]() |
BAT/XRP | $1.50 | $0 | 03:57:07 31/07/2025 |
197 | ![]() |
BAT/USDT | $0.1675 | $0 | 04:00:09 31/07/2025 |
198 | ![]() |
BAT/EUR | $0.3091 | $0 | 03:21:40 31/07/2025 |
199 | ![]() |
BAT/GBP | $0.1580 | $0 | 03:21:40 31/07/2025 |
200 | ![]() |
BAT/USD | $0.1647 | $0 | 03:21:40 31/07/2025 |
201 | ![]() |
BAT/BTC | $0.1704 | $0 | 04:00:12 31/07/2025 |
202 | ![]() |
BAT/ETH | $0.1720 | $0 | 04:00:12 31/07/2025 |
203 | ![]() |
BAT/INR | $0.1620 | $0 | 03:54:10 31/07/2025 |
204 | ![]() |
BAT/BTC | $0.2871 | $0 | 04:00:07 31/07/2025 |
205 | ![]() |
BAT/USDT | $0.1599 | $0 | 04:00:07 31/07/2025 |
206 | ![]() |
BAT/BTC | $0.1705 | $0 | 04:03:09 31/07/2025 |
207 | ![]() |
BAT/ETH | $0.1722 | $0 | 04:03:09 31/07/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 31/07/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,892,681 với tỷ giá $0.1676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.