Vốn hóa: $2,165,641,327,468 Khối lượng (24h): $66,753,050,195 Tiền ảo: 38,270 Sàn giao dịch: 952 Thị phần: BTC: 57.9%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08411 $17,884,612 08:00:16 04/07/2026
2 AscendEX AscendEX BAT/USDT $0.08432 $9,683,682 07:57:15 04/07/2026
3 HTX HTX BAT/USDT $0.08432 $2,136,658 07:59:25 04/07/2026
4 CRMClick CRMClick BAT/USDT $0.08431 $2,136,410 08:00:12 04/07/2026
5 Binance Binance BAT/USDT $0.08432 $1,639,802 07:54:16 04/07/2026
6 Toobit Toobit BAT/USDT $0.08432 $1,581,734 07:57:16 04/07/2026
7 Paribu Paribu BAT/TRY $0.08390 $1,336,411 08:00:23 04/07/2026
8 Ju.com Ju.com BAT/USDT $0.08432 $1,237,372 07:57:17 04/07/2026
9 YEX YEX BAT/USDT $0.08422 $1,212,843 07:57:17 04/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.08411 $1,207,229 08:00:16 04/07/2026
11 BitDelta BitDelta BAT/USDT $0.08431 $1,026,165 08:00:08 04/07/2026
12 BlockFin BlockFin BAT/USDT $0.08412 $910,613 08:00:07 04/07/2026
13 AscendEX AscendEX BAT/USDT $0.08394 $871,369 07:57:11 04/07/2026
14 WOO X Pro WOO X Pro BAT/USDT $0.08421 $851,787 08:00:16 04/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08402 $750,542 07:57:15 04/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08442 $712,184 07:57:15 04/07/2026
17 BTCC BTCC BAT/USDT $0.08442 $696,645 07:57:15 04/07/2026
18 BTSE BTSE BAT/USDT $0.08452 $656,320 07:54:15 04/07/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08406 $636,070 08:00:16 04/07/2026
20 BITmarkets BITmarkets BAT/USDT $0.08401 $635,745 08:00:16 04/07/2026
21 BloFin BloFin BAT/USDT $0.08462 $545,998 07:57:07 04/07/2026
22 Tapbit Tapbit BAT/USDT $0.2473 $519,933 07:57:15 04/07/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,689 08:00:17 04/07/2026
24 YEX YEX BAT/USDT $0.08422 $503,274 08:00:09 04/07/2026
25 Azbit Azbit BAT/USDT $0.08442 $446,176 07:57:07 04/07/2026
26 Bybit Bybit BAT/USDT $0.08435 $409,373 07:54:16 04/07/2026
27 Phemex Phemex BAT/USDT $0.08432 $398,394 07:57:12 04/07/2026
28 Binance Binance BAT/USDT $0.08442 $286,390 07:56:42 04/07/2026
29 Pionex Pionex BAT/USDT $0.08432 $264,773 07:57:12 04/07/2026
30 P2B P2B BAT/USDT $0.08442 $253,770 07:57:08 04/07/2026
31 Bitbase Bitbase BAT/USDT $0.08423 $242,123 07:51:17 04/07/2026
32 Picol Picol BAT/USDT $0.08431 $233,497 08:00:11 04/07/2026
33 WEEX WEEX BAT/USDT $0.08443 $197,026 07:57:12 04/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08412 $181,856 08:00:07 04/07/2026
35 CEEX exchange CEEX exchange BAT/USDT $0.08431 $179,366 08:00:12 04/07/2026
36 Bitunix Bitunix BAT/USDT $0.08432 $150,041 07:57:16 04/07/2026
37 AlphaX AlphaX BAT/USDT $0.08411 $147,947 08:00:17 04/07/2026
38 Bybit Bybit BAT/USDT $0.08420 $146,214 07:54:12 04/07/2026
39 BTCC BTCC BAT/USDT $0.08442 $143,200 07:57:07 04/07/2026
40 BlockFin BlockFin BAT/USDT $0.08431 $136,134 08:00:15 04/07/2026
41 Upbit Upbit BAT/KRW $0.08305 $134,991 07:56:23 04/07/2026
42 x.me Exchange x.me Exchange BAT/USDT $0.08432 $130,088 07:57:17 04/07/2026
43 MEXC MEXC BAT/USDT $0.08432 $130,006 07:57:16 04/07/2026
44 P2B P2B BAT/USD $0.08450 $127,462 07:57:08 04/07/2026
45 B2Z Exchange B2Z Exchange BAT/USD $0.08460 $125,856 08:00:12 04/07/2026
46 BITmarkets BITmarkets BAT/USD $0.08460 $125,853 08:00:08 04/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.08402 $125,383 07:57:07 04/07/2026
48 Zoomex Zoomex BAT/USDT $0.08436 $122,809 07:57:15 04/07/2026
49 Phemex Phemex BAT/USDT $0.08412 $120,405 07:57:16 04/07/2026
50 Bitbaby Bitbaby BAT/USDT $0.08412 $117,611 07:57:16 04/07/2026
51 CoinW CoinW BAT/USDT $0.08432 $116,413 07:57:07 04/07/2026
52 Bitrue Bitrue BAT/USDT $0.08432 $113,334 07:57:17 04/07/2026
53 Gate Gate BAT/USDT $0.08429 $100,017 07:54:20 04/07/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.08432 $98,293.50 07:56:59 04/07/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.08432 $90,576.82 07:48:12 04/07/2026
56 SuperEx SuperEx BAT/USDT $0.08462 $80,628.32 08:00:09 04/07/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08451 $76,813.87 07:56:59 04/07/2026
58 Bitunix Bitunix BAT/USDT $0.08432 $76,470.67 07:57:12 04/07/2026
59 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
60 BitTap BitTap BAT/USDT $0.08422 $75,341.83 07:57:16 04/07/2026
61 Cofinex Cofinex BAT/USDT $0.08421 $72,823.90 08:00:17 04/07/2026
62 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
63 BitGW Exchange BitGW Exchange BAT/USDT $0.08429 $69,974.47 08:00:07 04/07/2026
64 Gems Trade Gems Trade BAT/USDT $0.08429 $63,512.08 07:57:10 04/07/2026
65 OKX OKX BAT/USDT $0.08429 $63,390.30 07:56:24 04/07/2026
66 BYDFi BYDFi BAT/USDT $0.08452 $62,696.85 08:00:08 04/07/2026
67 XXKK XXKK BAT/USDT $0.08436 $57,804.77 08:00:07 04/07/2026
68 MEXC MEXC BAT/USDT $0.08440 $57,790.06 07:57:11 04/07/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.08462 $55,795.62 08:00:13 04/07/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.08441 $53,835.61 08:00:07 04/07/2026
71 Changelly Changelly BAT/USDT $0.08441 $53,835.61 08:00:12 04/07/2026
72 Gleec BTC Gleec BTC BAT/USDT $0.08441 $53,835.61 08:00:07 04/07/2026
73 HitBTC HitBTC BAT/USDT $0.08440 $53,830.87 08:00:17 04/07/2026
74 FMFW.io FMFW.io BAT/USD $0.08427 $53,785.02 07:57:08 04/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.08421 $51,931.01 08:00:12 04/07/2026
76 Ourbit Ourbit BAT/USDT $0.08442 $49,377.09 07:57:07 04/07/2026
77 XT.COM XT.COM BAT/USDT $0.08442 $42,938.17 07:57:08 04/07/2026
78 GroveX GroveX BAT/USDT $0.08419 $41,795.29 19:27:07 03/07/2026
79 Tapbit Tapbit BAT/USDT $0.08433 $40,023.64 07:57:11 04/07/2026
80 BingX BingX BAT/USDT $0.08442 $37,068.43 07:57:08 04/07/2026
81 Bitrue Bitrue BAT/USDT $0.08442 $32,761.71 07:57:08 04/07/2026
82 Bithumb Bithumb BAT/KRW $0.08370 $31,451.21 07:59:54 04/07/2026
83 KTX KTX BAT/USDT $0.08462 $31,218.86 08:00:07 04/07/2026
84 Bitbank Bitbank BAT/JPY $0.08456 $30,720.49 07:57:07 04/07/2026
85 XBO.com XBO.com BAT/USDT $0.08429 $30,537.98 08:00:07 04/07/2026
86 Bitrue Bitrue BAT/USDC $0.08449 $30,150.85 07:57:08 04/07/2026
87 ASTX ASTX BAT/USDT $0.08431 $28,602.71 08:00:11 04/07/2026
88 KuCoin KuCoin BAT/USDT $0.08432 $27,332.50 07:57:53 04/07/2026
89 Kraken Kraken BAT/USD $0.08450 $26,245.24 07:59:23 04/07/2026
90 Koinpark Koinpark BAT/USDT $0.08442 $25,022.65 08:00:11 04/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08440 $24,052.73 07:56:53 04/07/2026
92 KCEX KCEX BAT/USDT $0.08432 $23,644.91 07:57:12 04/07/2026
93 LeveX LeveX BAT/USDT $0.08411 $22,697.75 08:00:15 04/07/2026
94 Bitcastle Bitcastle BAT/USDT $0.08432 $22,435.12 08:00:10 04/07/2026
95 EasiCoin EasiCoin BAT/USDT $0.08422 $22,314.22 08:00:09 04/07/2026
96 KuCoin KuCoin BAT/USDT $0.08502 $21,981.14 07:57:19 04/07/2026
97 Bit2Me Bit2Me BAT/EUR $0.08463 $19,547.48 07:57:12 04/07/2026
98 Bitso Bitso BAT/MXN $0.08442 $18,164.12 07:59:53 04/07/2026
99 Tothemoon Tothemoon BAT/USDT $0.08442 $17,998.93 08:00:12 04/07/2026
100 DigiFinex DigiFinex BAT/USDT $0.08442 $17,950.39 08:00:08 04/07/2026
101 Coinstore Coinstore BAT/USDT $0.08401 $16,772.36 07:54:08 04/07/2026
102 Pionex Pionex BAT/USDT $0.08432 $16,243.92 07:57:16 04/07/2026
103 Kraken Kraken BAT/EUR $0.08463 $15,504.60 07:59:23 04/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.08462 $13,461.15 07:57:09 04/07/2026
105 BITmarkets BITmarkets BAT/USDT $0.08452 $10,966.48 08:00:08 04/07/2026
106 B2Z Exchange B2Z Exchange BAT/USDT $0.08455 $10,962.03 08:00:12 04/07/2026
107 BTSE BTSE BAT/USDT $0.08401 $10,901.31 07:54:11 04/07/2026
108 BitKan BitKan BAT/USDT $0.08445 $10,159.89 08:00:08 04/07/2026
109 Bitget Bitget BAT/USDT $0.08451 $8,947.30 07:54:07 04/07/2026
110 Bitvavo Bitvavo BAT/EUR $0.08455 $8,552.19 07:57:08 04/07/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.08422 $7,268.07 08:00:10 04/07/2026
112 BloFin BloFin BAT/USDT $0.08422 $7,099.67 07:57:16 04/07/2026
113 Bitcoiva Bitcoiva BAT/INR $0.08805 $6,493.62 08:00:09 04/07/2026
114 Gate Gate BAT/USDT $0.08428 $6,369.05 07:56:24 04/07/2026
115 Koinpark Koinpark BAT/INR $0.08867 $4,661.48 08:00:11 04/07/2026
116 CoinEx CoinEx BAT/USDT $0.08426 $4,177.08 07:59:53 04/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08405 $3,810.27 07:57:11 04/07/2026
118 Bitso Bitso BAT/USD $0.08452 $3,685.91 07:59:53 04/07/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.08392 $3,553.53 08:03:16 04/07/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.08442 $2,597.80 08:00:09 04/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08457 $2,283.23 07:57:11 04/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08442 $2,272.37 07:56:53 04/07/2026
123 OKX OKX BAT/EUR $0.08490 $2,154.93 07:56:24 04/07/2026
124 BYDFi BYDFi BAT/USDT $0.08431 $1,986.29 08:00:15 04/07/2026
125 Gemini Gemini BAT/USD $0.08331 $1,675.80 07:59:53 04/07/2026
126 BITmarkets BITmarkets BAT/USDC $0.08458 $909.42 08:00:08 04/07/2026
127 B2Z Exchange B2Z Exchange BAT/USDC $0.08458 $909.29 08:00:12 04/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08462 $834.75 07:59:23 04/07/2026
129 Uniswap v2 Uniswap v2 BAT/WETH $0.08437 $784.68 07:21:23 04/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,754.97 $766.15 06:01:23 04/07/2026
131 Bitlo Bitlo BAT/TRY $0.08403 $468.66 08:00:08 04/07/2026
132 OKX OKX BAT/USDC $0.08455 $434.79 07:56:24 04/07/2026
133 OKJ OKJ BAT/JPY $0.08409 $353.07 08:00:11 04/07/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.08372 $286.08 03:54:19 04/07/2026
135 Flipster Flipster BAT/USDT $0.08491 $275.95 08:00:16 04/07/2026
136 TRIV TRIV BAT/IDR $0.08497 $272.07 08:00:10 04/07/2026
137 TRIV TRIV BAT/USDT $0.08441 $270.20 08:00:10 04/07/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.08247 $259.06 08:00:08 04/07/2026
139 OKX OKX BAT/USD $0.08424 $211.13 07:56:24 04/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08438 $178.88 06:47:17 04/07/2026
141 Binance.US Binance.US BAT/USDT $0.08522 $173.36 07:59:53 04/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08453 $160.52 22:06:35 03/07/2026
143 BitTrade BitTrade BAT/JPY $0.08545 $141.11 08:00:21 04/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08434 $136.02 06:17:08 04/07/2026
145 Binance TH Binance TH BAT/USDT $0.08442 $107.00 07:57:10 04/07/2026
146 ZebPay ZebPay BAT/INR $0.08775 $95.66 08:00:07 04/07/2026
147 Bitkub Bitkub BAT/THB $0.08376 $55.56 07:57:11 04/07/2026
148 CEX.IO CEX.IO BAT/USDT $0.08443 $44.07 07:54:09 04/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.08427 $42.98 07:57:09 04/07/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08390 $42.74 07:16:15 04/07/2026
151 CEX.IO CEX.IO BAT/GBP $0.08474 $38.53 07:54:09 04/07/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.08442 $37.42 07:57:08 04/07/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08404 $32.98 03:44:03 04/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.08417 $23.73 04:20:23 04/07/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08344 $23.14 00:48:08 04/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.08470 $21.59 07:54:09 04/07/2026
157 CEX.IO CEX.IO BAT/USD $0.08447 $20.89 07:54:09 04/07/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08463 $19.24 02:10:11 04/07/2026
159 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08518 $18.23 07:56:29 04/07/2026
160 Indodax Indodax BAT/IDR $0.08097 $18.11 08:02:55 04/07/2026
161 GOPAX GOPAX BAT/KRW $0.09286 $15.38 08:00:08 04/07/2026
162 LATOKEN LATOKEN BAT/USDT $0.08490 $14.31 07:57:09 04/07/2026
163 Upbit Upbit BAT/BTC $0.08362 $13.59 07:56:23 04/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006761 $10.94 00:08:16 04/07/2026
165 Orca Orca BAT/USDC $0.08459 $7.61 07:46:07 04/07/2026
166 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08216 $5.78 07:56:29 04/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 08:00:07 04/07/2026
168 Unocoin Unocoin BAT/INR $0.1257 $2.26 08:00:08 04/07/2026
169 WazirX WazirX BAT/USDT $0.08482 $2.12 08:00:08 04/07/2026
170 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
171 Poloniex Poloniex BAT/USDT $0.07832 $0.8091 07:59:23 04/07/2026
172 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08388 $0.7499 07:24:18 04/07/2026
173 HitBTC HitBTC BAT/BTC $0.08814 $0 08:00:17 04/07/2026
174 HitBTC HitBTC BAT/USDC $0.1100 $0 08:00:17 04/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 07:59:23 04/07/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.08210 $0 08:00:08 04/07/2026
177 Independent Reserve Independent Reserve BAT/USD $0.08214 $0 08:00:08 04/07/2026
178 Coinone Coinone BAT/KRW $0.07644 $0 07:56:23 04/07/2026
179 Korbit Korbit BAT/KRW $0.07808 $0 08:00:07 04/07/2026
180 BTC Markets BTC Markets BAT/AUD $0.07762 $0 08:00:07 04/07/2026
181 Upbit Upbit BAT/USDT $0.07933 $0 07:56:23 04/07/2026
182 ZebPay ZebPay BAT/AUD $0.08544 $0 08:00:07 04/07/2026
183 Bitbns Bitbns BAT/INR $0.04084 $0 07:57:07 04/07/2026
184 WazirX WazirX BAT/INR $0.08378 $0 08:00:08 04/07/2026
185 Coinmetro Coinmetro BAT/USDT $0.09221 $0 08:00:10 04/07/2026
186 CoinJar CoinJar BAT/AUD $0.08413 $0 08:00:32 04/07/2026
187 CoinJar CoinJar BAT/GBP $0.1096 $0 08:00:32 04/07/2026
188 CoinJar CoinJar BAT/USD $0.09055 $0 08:00:32 04/07/2026
189 CoinJar CoinJar BAT/USDC $0.08034 $0 08:00:32 04/07/2026
190 FMFW.io FMFW.io BAT/BTC $0.08825 $0 07:57:08 04/07/2026
191 FMFW.io FMFW.io BAT/USDC $0.1100 $0 07:57:08 04/07/2026
192 Giottus Giottus BAT/INR $0.09320 $0 07:57:12 04/07/2026
193 CoinZoom CoinZoom BAT/USD $0.08428 $0 08:00:07 04/07/2026
194 CoinZoom CoinZoom BAT/USDT $0.1193 $0 08:00:07 04/07/2026
195 Changelly Changelly BAT/BTC $0.08814 $0 08:00:12 04/07/2026
196 Changelly Changelly BAT/USDC $0.1100 $0 08:00:12 04/07/2026
197 Young Platform Young Platform BAT/EUR $0.08442 $0 08:00:15 04/07/2026
198 Dzengi.com Dzengi.com BAT/USD $0.08413 $0 08:00:07 04/07/2026
199 ADEN ADEN BAT/USDT $0.08386 $0 08:03:53 04/07/2026
200 Gate US Gate US BAT/USDT $0.08423 $0 08:00:07 04/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 04/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,884,612 với tỷ giá $0.08411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá