Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07083 | $28,184,615 | 23:00:15 03/09/2026 |
| 2 |  BitDelta |
BAT/USDT | $0.07111 | $7,768,774 | 23:00:07 03/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.07106 | $1,632,172 | 23:00:08 03/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.07077 | $1,567,546 | 22:54:16 03/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07085 | $1,492,602 | 22:57:16 03/09/2026 |
| 6 |  CRMClick |
BAT/USDT | $0.07090 | $1,267,206 | 23:00:08 03/09/2026 |
| 7 |  HTX |
BAT/USDT | $0.07081 | $1,266,892 | 22:59:24 03/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.07096 | $736,204 | 23:00:17 03/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.07096 | $723,568 | 23:00:16 03/09/2026 |
| 10 |  BTSE |
BAT/USDT | $0.07100 | $560,630 | 22:57:15 03/09/2026 |
| 11 |  BlockFin |
BAT/USDT | $0.07081 | $558,453 | 23:00:07 03/09/2026 |
| 12 |  B2Z Exchange |
BAT/USD | $0.07113 | $545,995 | 23:00:15 03/09/2026 |
| 13 |  BITmarkets |
BAT/USDT | $0.07110 | $545,770 | 23:00:15 03/09/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.07101 | $524,350 | 23:00:08 03/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2475 | $520,450 | 22:57:15 03/09/2026 |
| 16 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,339 | 23:00:17 03/09/2026 |
| 17 |  Bybit |
BAT/USDT | $0.07096 | $426,116 | 22:54:16 03/09/2026 |
| 18 |  Azbit |
BAT/USDT | $0.07091 | $413,574 | 22:57:08 03/09/2026 |
| 19 | YEX |
BAT/USDT | $0.07100 | $374,578 | 23:00:08 03/09/2026 |
| 20 | Binance |
BAT/USDT | $0.07100 | $363,409 | 22:56:42 03/09/2026 |
| 21 |  Pionex |
BAT/USDT | $0.07100 | $352,245 | 22:57:12 03/09/2026 |
| 22 |  P2B |
BAT/USDT | $0.07091 | $336,300 | 22:54:11 03/09/2026 |
| 23 |  Phemex |
BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 |
| 24 |  BloFin |
BAT/USDT | $0.07051 | $333,075 | 22:51:10 03/09/2026 |
| 25 |  Picol |
BAT/USDT | $0.07101 | $311,334 | 23:00:07 03/09/2026 |
| 26 |  Bitbase |
BAT/USDT | $0.07078 | $307,287 | 22:54:18 03/09/2026 |
| 27 | BlockFin |
BAT/USDT | $0.07100 | $281,875 | 23:00:15 03/09/2026 |
| 28 |  Bitbaby |
BAT/USDT | $0.07088 | $274,885 | 22:57:16 03/09/2026 |
| 29 |  x.me Exchange |
BAT/USDT | $0.07080 | $240,889 | 22:57:18 03/09/2026 |
| 30 |  Coinbase Exchange |
BAT/USD | $0.07096 | $209,612 | 22:56:29 03/09/2026 |
| 31 |  Upbit |
BAT/KRW | $0.07171 | $208,529 | 22:56:23 03/09/2026 |
| 32 |  WEEX |
BAT/USDT | $0.07101 | $202,828 | 22:57:10 03/09/2026 |
| 33 | Bitbase |
BAT/USDT | $0.07101 | $199,425 | 22:54:07 03/09/2026 |
| 34 | P2B |
BAT/USD | $0.07090 | $170,758 | 22:54:11 03/09/2026 |
| 35 |  Bitunix |
BAT/USDT | $0.07083 | $162,287 | 22:57:17 03/09/2026 |
| 36 |  Paribu |
BAT/TRY | $0.07050 | $155,684 | 22:57:53 03/09/2026 |
| 37 |  BTCC |
BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 |
| 38 |  CoinW |
BAT/USDT | $0.07050 | $150,625 | 22:48:11 03/09/2026 |
| 39 |  Bitrue |
BAT/USDT | $0.07080 | $139,189 | 22:57:16 03/09/2026 |
| 40 |  BitGW Exchange |
BAT/USDT | $0.07092 | $134,548 | 22:57:12 03/09/2026 |
| 41 |  Gems Trade |
BAT/USDT | $0.07102 | $131,622 | 23:00:13 03/09/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.07089 | $131,607 | 23:00:15 03/09/2026 |
| 43 |  OKX |
BAT/USDT | $0.07091 | $131,517 | 22:56:24 03/09/2026 |
| 44 |  Zoomex |
BAT/USDT | $0.07097 | $127,751 | 22:57:15 03/09/2026 |
| 45 |  Koinpark |
BAT/USDT | $0.07091 | $115,576 | 22:54:07 03/09/2026 |
| 46 |  MEXC |
BAT/USDT | $0.07081 | $114,327 | 22:57:16 03/09/2026 |
| 47 |  Kraken |
BAT/USD | $0.07097 | $114,302 | 22:59:24 03/09/2026 |
| 48 |  Bitvavo |
BAT/EUR | $0.07095 | $106,739 | 22:57:11 03/09/2026 |
| 49 |  WhiteBIT |
BAT/USDT | $0.07121 | $96,139.94 | 22:54:08 03/09/2026 |
| 50 |  CoinUp.io |
BAT/USDT | $0.07080 | $91,510.65 | 22:51:13 03/09/2026 |
| 51 |  BYDFi |
BAT/USDT | $0.07111 | $80,959.18 | 23:00:07 03/09/2026 |
| 52 | Bitunix |
BAT/USDT | $0.07091 | $80,173.98 | 22:57:09 03/09/2026 |
| 53 |  BtcTurk | Kripto |
BAT/TRY | $0.07066 | $72,974.94 | 22:59:23 03/09/2026 |
| 54 |  TxFlow |
BAT/USDC | $0.07092 | $72,346.33 | 23:00:28 03/09/2026 |
| 55 |  BitTap |
BAT/USDT | $0.07092 | $69,990.97 | 23:00:23 03/09/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.07101 | $68,171.14 | 22:54:15 03/09/2026 |
| 57 | BITmarkets |
BAT/USD | $0.07110 | $63,352.95 | 23:00:09 03/09/2026 |
| 58 | B2Z Exchange |
BAT/USD | $0.07112 | $63,351.01 | 23:00:09 03/09/2026 |
| 59 |  Ourbit |
BAT/USDT | $0.07101 | $62,063.20 | 22:57:11 03/09/2026 |
| 60 | Bybit |
BAT/USDT | $0.07081 | $60,772.08 | 22:54:08 03/09/2026 |
| 61 |  XXKK |
BAT/USDT | $0.07097 | $58,959.08 | 22:54:10 03/09/2026 |
| 62 | Coinbase Exchange |
BAT/EUR | $0.07068 | $58,451.50 | 22:56:29 03/09/2026 |
| 63 | MEXC |
BAT/USDT | $0.07096 | $57,672.30 | 22:57:07 03/09/2026 |
| 64 |  XT.COM |
BAT/USDT | $0.07101 | $54,537.61 | 22:57:08 03/09/2026 |
| 65 | x.me Exchange |
BAT/USDT | $0.07091 | $52,754.74 | 22:57:12 03/09/2026 |
| 66 | Bitrue |
BAT/USDT | $0.07101 | $48,932.45 | 22:57:09 03/09/2026 |
| 67 |  GroveX |
BAT/USDT | $0.07060 | $48,244.50 | 22:57:11 03/09/2026 |
| 68 | Kraken |
BAT/EUR | $0.07070 | $43,164.98 | 22:59:24 03/09/2026 |
| 69 |  ICRYPEX |
BAT/USDT | $0.07061 | $43,150.88 | 23:00:09 03/09/2026 |
| 70 |  Bit2Me |
BAT/EUR | $0.07068 | $40,887.74 | 22:57:10 03/09/2026 |
| 71 |  BingX |
BAT/USDT | $0.07091 | $40,433.50 | 22:57:10 03/09/2026 |
| 72 | CZR Exchange |
BAT/USDT | $0.07091 | $38,874.91 | 22:57:09 03/09/2026 |
| 73 |  HitBTC |
BAT/USDT | $0.07077 | $36,232.48 | 22:57:07 03/09/2026 |
| 74 |  FMFW.io |
BAT/USD | $0.07110 | $36,228.57 | 23:00:09 03/09/2026 |
| 75 |  Changelly |
BAT/USDT | $0.07110 | $36,228.57 | 23:00:07 03/09/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.07110 | $36,228.57 | 23:00:07 03/09/2026 |
| 77 |  Mandala Exchange |
BAT/USDT | $0.07109 | $36,224.00 | 23:00:08 03/09/2026 |
| 78 | BloFin |
BAT/USDT | $0.07078 | $35,162.49 | 22:57:16 03/09/2026 |
| 79 | Bitrue |
BAT/USDC | $0.07090 | $32,319.68 | 22:57:09 03/09/2026 |
| 80 |  KCEX |
BAT/USDT | $0.07110 | $28,945.71 | 22:57:12 03/09/2026 |
| 81 |  XBO.com |
BAT/USDT | $0.07094 | $27,170.77 | 22:57:10 03/09/2026 |
| 82 |  KuCoin |
BAT/USDT | $0.07081 | $26,273.35 | 22:54:19 03/09/2026 |
| 83 |  ASTX |
BAT/USDT | $0.07121 | $24,733.65 | 23:00:09 03/09/2026 |
| 84 |  Bitcastle |
BAT/USDT | $0.07101 | $24,510.92 | 23:00:12 03/09/2026 |
| 85 |  LeveX |
BAT/USDT | $0.07094 | $23,772.79 | 23:00:15 03/09/2026 |
| 86 | Coinbase Exchange |
BAT/ETH | $0.07088 | $23,571.00 | 22:57:00 03/09/2026 |
| 87 |  DigiFinex |
BAT/USDT | $0.07091 | $22,197.84 | 22:57:07 03/09/2026 |
| 88 |  EasiCoin |
BAT/USDT | $0.07090 | $20,778.96 | 23:00:07 03/09/2026 |
| 89 |  Gate |
BAT/USDT | $0.07068 | $18,346.45 | 22:54:20 03/09/2026 |
| 90 |  Bitbank |
BAT/JPY | $0.07076 | $18,162.31 | 22:57:09 03/09/2026 |
| 91 |  Coinstore |
BAT/USDT | $0.07071 | $16,761.86 | 22:57:07 03/09/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06281 | $16,356.60 | 22:57:09 03/09/2026 |
| 93 |  BitKan |
BAT/USDT | $0.07063 | $15,398.50 | 23:00:10 03/09/2026 |
| 94 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07126 | $15,081.69 | 22:32:23 03/09/2026 |
| 95 |  Tothemoon |
BAT/USDT | $0.07116 | $14,659.19 | 23:00:14 03/09/2026 |
| 96 | KTX |
BAT/USDT | $0.07111 | $14,432.46 | 23:00:07 03/09/2026 |
| 97 |  CoinEx |
BAT/USDT | $0.07131 | $12,405.06 | 22:59:53 03/09/2026 |
| 98 |  Bitget |
BAT/USDT | $0.07081 | $12,301.38 | 22:55:18 03/09/2026 |
| 99 |  Uniswap v2 |
BAT/WETH | $0.07145 | $11,711.87 | 22:32:59 03/09/2026 |
| 100 | Koinpark |
BAT/INR | $0.07532 | $11,671.55 | 22:54:07 03/09/2026 |
| 101 | BtcTurk | Kripto |
BAT/USDT | $0.07091 | $10,604.22 | 22:59:23 03/09/2026 |
| 102 | B2Z Exchange |
BAT/USDT | $0.07111 | $9,226.60 | 23:00:09 03/09/2026 |
| 103 | BITmarkets |
BAT/USDT | $0.07111 | $9,224.66 | 23:00:09 03/09/2026 |
| 104 | BTSE |
BAT/USDT | $0.07091 | $9,214.74 | 22:57:09 03/09/2026 |
| 105 | KuCoin |
BAT/USDT | $0.07051 | $8,365.55 | 22:56:53 03/09/2026 |
| 106 | Gate |
BAT/USDT | $0.07094 | $7,686.05 | 22:56:24 03/09/2026 |
| 107 |  Bithumb |
BAT/KRW | $0.07166 | $7,325.17 | 22:59:53 03/09/2026 |
| 108 | Pionex |
BAT/USDT | $0.07080 | $7,291.80 | 22:57:16 03/09/2026 |
| 109 |  Kanga Exchange |
BAT/USDT | $0.07091 | $5,815.17 | 22:57:09 03/09/2026 |
| 110 |  Bitcoiva |
BAT/INR | $0.07472 | $5,338.73 | 23:00:08 03/09/2026 |
| 111 |  AlphaX |
BAT/USDT | $0.07102 | $5,267.41 | 23:00:18 03/09/2026 |
| 112 |  Variational |
BAT/USDC | $0.07099 | $5,090.95 | 23:03:16 03/09/2026 |
| 113 | BYDFi |
BAT/USDT | $0.07095 | $2,515.93 | 23:00:16 03/09/2026 |
| 114 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,521.68 | $2,195.02 | 22:33:11 03/09/2026 |
| 115 | Bitcoiva |
BAT/USDT | $0.07101 | $2,137.35 | 23:00:08 03/09/2026 |
| 116 |  Crypto.com Exchange |
BAT/USD | $0.07089 | $1,928.99 | 22:57:07 03/09/2026 |
| 117 | Crypto.com Exchange |
BAT/USD | $0.07052 | $1,399.98 | 22:54:17 03/09/2026 |
| 118 |  Bitlo |
BAT/TRY | $0.07058 | $1,291.37 | 22:57:10 03/09/2026 |
| 119 |  ZebPay |
BAT/INR | $0.07498 | $891.92 | 23:00:07 03/09/2026 |
| 120 | B2Z Exchange |
BAT/USDC | $0.07092 | $840.08 | 23:00:09 03/09/2026 |
| 121 | BITmarkets |
BAT/USDC | $0.07091 | $839.99 | 23:00:09 03/09/2026 |
| 122 | Coinbase Exchange |
BAT/BTC | $0.06988 | $833.30 | 22:56:29 03/09/2026 |
| 123 |  Binance.US |
BAT/USDT | $0.07080 | $636.92 | 22:59:53 03/09/2026 |
| 124 |  PrimeXBT |
BAT/USDT | $0.07091 | $474.24 | 23:00:16 03/09/2026 |
| 125 |  Gemini |
BAT/USD | $0.07098 | $413.90 | 22:59:53 03/09/2026 |
| 126 |  Bitkub |
BAT/THB | $0.06989 | $410.26 | 22:57:09 03/09/2026 |
| 127 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07061 | $335.36 | 22:56:35 03/09/2026 |
| 128 |  ApeSwap (BSC) |
BAT/WBNB | $0.07121 | $332.44 | 22:32:33 03/09/2026 |
| 129 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07111 | $296.58 | 22:48:22 03/09/2026 |
| 130 |  Tokocrypto |
BAT/USDT | $0.07100 | $280.94 | 22:57:12 03/09/2026 |
| 131 |  Meteora DAMM |
BAT/SOL | $0.07114 | $250.66 | 22:29:41 03/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07116 | $238.91 | 23:00:12 03/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07101 | $238.36 | 23:00:12 03/09/2026 |
| 134 |  Revolut X |
BAT/USD | $0.07104 | $232.00 | 23:00:08 03/09/2026 |
| 135 | BITmarkets |
BAT/IDR | $0.07120 | $203.21 | 23:00:09 03/09/2026 |
| 136 |  CEX.IO |
BAT/USDT | $0.07096 | $195.13 | 22:54:10 03/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.08309 | $166.16 | 22:57:08 03/09/2026 |
| 138 |  OKJ |
BAT/JPY | $0.07088 | $117.69 | 22:57:10 03/09/2026 |
| 139 |  WazirX |
BAT/USDT | $0.06901 | $94.52 | 23:00:10 03/09/2026 |
| 140 | WazirX |
BAT/INR | $0.07106 | $71.67 | 23:00:10 03/09/2026 |
| 141 |  Independent Reserve |
BAT/AUD | $0.06936 | $71.38 | 23:00:10 03/09/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.07113 | $54.91 | 22:48:22 03/09/2026 |
| 143 | Crypto.com Exchange |
BAT/USDT | $0.06929 | $49.84 | 22:57:07 03/09/2026 |
| 144 |  Unocoin |
BAT/INR | $0.07933 | $41.76 | 23:00:08 03/09/2026 |
| 145 |  Biswap v2 |
BAT/WBNB | $0.07114 | $40.17 | 22:53:18 03/09/2026 |
| 146 |  LATOKEN |
BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 |
| 147 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07067 | $37.85 | 22:28:14 03/09/2026 |
| 148 |  Indodax |
BAT/IDR | $0.07105 | $33.03 | 22:59:24 03/09/2026 |
| 149 |  Raydium (CPMM) |
BAT/SOL | $0.07028 | $32.78 | 22:01:07 03/09/2026 |
| 150 | CEX.IO |
BAT/GBP | $0.07126 | $30.09 | 22:54:10 03/09/2026 |
| 151 | CEX.IO |
BAT/USD | $0.07101 | $28.46 | 22:54:10 03/09/2026 |
| 152 | CEX.IO |
BAT/EUR | $0.07111 | $19.48 | 22:54:10 03/09/2026 |
| 153 |  Bitstamp by Robinhood |
BAT/EUR | $0.06663 | $11.69 | 22:59:23 03/09/2026 |
| 154 | Raydium (CPMM) |
PENGU/BAT | $0.008990 | $6.67 | 22:58:07 03/09/2026 |
| 155 | Upbit |
BAT/BTC | $0.07136 | $5.22 | 22:56:53 03/09/2026 |
| 156 | Raydium (CPMM) |
BAT/USDC | $0.07065 | $4.64 | 22:58:52 03/09/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1110 | $4.45 | 22:57:12 03/09/2026 |
| 158 |  GOPAX |
BAT/KRW | $0.07369 | $4.41 | 23:00:09 03/09/2026 |
| 159 |  Orca |
BAT/USDC | $0.07058 | $4.25 | 22:53:27 03/09/2026 |
| 160 |  BitTrade |
BAT/JPY | $0.07088 | $3.44 | 22:57:10 03/09/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.06330 | $0 | 22:59:53 03/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.1142 | $0 | 22:57:07 03/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06779 | $0 | 22:57:07 03/09/2026 |
| 164 | Bitstamp by Robinhood |
BAT/USD | $0.06788 | $0 | 22:59:23 03/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.06964 | $0 | 23:00:10 03/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.06940 | $0 | 23:00:10 03/09/2026 |
| 167 |  Coinone |
BAT/KRW | $0.06859 | $0 | 22:59:53 03/09/2026 |
| 168 |  Korbit |
BAT/KRW | $0.06822 | $0 | 22:57:11 03/09/2026 |
| 169 |  BTC Markets |
BAT/AUD | $0.07198 | $0 | 23:00:16 03/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.06556 | $0 | 22:56:23 03/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.07195 | $0 | 23:00:07 03/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04072 | $0 | 23:00:07 03/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07532 | $0 | 23:00:15 03/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09232 | $0 | 23:00:11 03/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07061 | $0 | 23:00:46 03/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.06502 | $0 | 23:00:46 03/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07171 | $0 | 23:00:46 03/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.06844 | $0 | 23:00:46 03/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1143 | $0 | 23:00:09 03/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06780 | $0 | 23:00:09 03/09/2026 |
| 181 |  Giottus |
BAT/INR | $0.05362 | $0 | 22:57:09 03/09/2026 |
| 182 |  CoinZoom |
BAT/USD | $0.07108 | $0 | 23:00:10 03/09/2026 |
| 183 | CoinZoom |
BAT/USDT | $0.08951 | $0 | 23:00:10 03/09/2026 |
| 184 | Changelly |
BAT/BTC | $0.1143 | $0 | 23:00:07 03/09/2026 |
| 185 | Changelly |
BAT/USDC | $0.06780 | $0 | 23:00:07 03/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07093 | $0 | 22:57:11 03/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07101 | $0 | 22:57:07 03/09/2026 |
| 188 |  Dzengi |
BAT/USD | $0.07072 | $0 | 23:00:14 03/09/2026 |
| 189 |  ADEN |
BAT/USDT | $0.07069 | $0 | 23:03:58 03/09/2026 |
| 190 |  Gate US |
BAT/USDT | $0.07102 | $0 | 23:00:08 03/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,184,615 với tỷ giá $0.07083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.