Vốn hóa: $2,651,559,216,851 Khối lượng (24h): $82,007,353,372 Tiền ảo: 39,685 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07764 $53,549,229 10:00:15 15/09/2026
2 Binance Binance BAT/USDT $0.07765 $3,644,345 09:54:16 15/09/2026
3 Toobit Toobit BAT/USDT $0.07763 $2,647,187 09:57:16 15/09/2026
4 Binibit Binibit BAT/USDT $0.07774 $1,784,385 10:00:09 15/09/2026
5 Paribu Paribu BAT/TRY $0.07764 $1,465,772 10:02:23 15/09/2026
6 Bybit Bybit BAT/USDT $0.07771 $1,273,963 09:54:17 15/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07765 $931,662 10:00:17 15/09/2026
8 BlockFin BlockFin BAT/USDT $0.07748 $914,307 10:00:08 15/09/2026
9 YEX YEX BAT/USDT $0.07765 $909,730 09:57:16 15/09/2026
10 Upbit Upbit BAT/KRW $0.07831 $622,690 09:56:53 15/09/2026
11 Binance Binance BAT/USDT $0.07778 $609,188 09:56:42 15/09/2026
12 Pionex Pionex BAT/USDT $0.07778 $549,499 09:57:12 15/09/2026
13 BloFin BloFin BAT/USDT $0.07818 $547,979 09:57:07 15/09/2026
14 YEX YEX BAT/USDT $0.07778 $545,337 10:00:12 15/09/2026
15 Azbit Azbit BAT/USDT $0.07768 $526,957 09:51:10 15/09/2026
16 Bitbase Bitbase BAT/USDT $0.07766 $523,913 09:42:26 15/09/2026
17 Tapbit Tapbit BAT/USDT $0.2474 $520,283 09:57:15 15/09/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,085 10:00:16 15/09/2026
19 P2B P2B BAT/USDT $0.07778 $485,246 09:57:07 15/09/2026
20 Picol Picol BAT/USDT $0.07778 $484,545 10:00:08 15/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07769 $434,504 10:00:16 15/09/2026
22 MEXC MEXC BAT/USDT $0.07764 $406,658 09:57:16 15/09/2026
23 HTX HTX BAT/USDT $0.07768 $390,367 09:59:25 15/09/2026
24 CRMClick CRMClick BAT/USDT $0.07768 $390,314 10:00:08 15/09/2026
25 Zoomex Zoomex BAT/USDT $0.07775 $382,147 09:57:15 15/09/2026
26 BlockFin BlockFin BAT/USDT $0.07768 $361,402 10:00:15 15/09/2026
27 Bitget Bitget BAT/USDT $0.07771 $356,084 09:54:16 15/09/2026
28 Cofinex Cofinex BAT/USDT $0.07771 $355,899 10:00:15 15/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07758 $321,873 09:57:19 15/09/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.07768 $302,143 10:00:09 15/09/2026
31 BitGW Exchange BitGW Exchange BAT/USDT $0.07774 $261,790 09:54:07 15/09/2026
32 Kraken Kraken BAT/USD $0.07774 $260,126 09:59:23 15/09/2026
33 OKX OKX BAT/USDT $0.07779 $254,247 09:56:23 15/09/2026
34 Gems Trade Gems Trade BAT/USDT $0.07779 $253,993 10:00:13 15/09/2026
35 Bitunix Bitunix BAT/USDT $0.07766 $248,349 09:57:16 15/09/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.07779 $247,336 09:56:29 15/09/2026
37 P2B P2B BAT/USD $0.07780 $244,082 09:57:07 15/09/2026
38 CoinW CoinW BAT/USDT $0.07798 $226,228 09:51:11 15/09/2026
39 Bitbase Bitbase BAT/USDT $0.07778 $220,876 09:39:11 15/09/2026
40 Bitrue Bitrue BAT/USDT $0.07778 $195,423 09:57:16 15/09/2026
41 BitDelta BitDelta BAT/USDT $0.07778 $179,953 10:00:07 15/09/2026
42 BYDFi BYDFi BAT/USDT $0.07778 $129,943 09:57:07 15/09/2026
43 Bybit Bybit BAT/USDT $0.07776 $115,811 09:54:12 15/09/2026
44 Kraken Kraken BAT/EUR $0.07769 $111,842 09:59:23 15/09/2026
45 Bit2Me Bit2Me BAT/EUR $0.07769 $108,890 10:00:09 15/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07781 $108,448 09:56:29 15/09/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07768 $98,986.81 09:57:07 15/09/2026
48 BitTap BitTap BAT/USDT $0.07758 $97,868.24 10:00:16 15/09/2026
49 Ourbit Ourbit BAT/USDT $0.07778 $92,120.63 09:57:11 15/09/2026
50 SuperEx SuperEx BAT/USDT $0.07738 $91,274.16 09:57:11 15/09/2026
51 XT.COM XT.COM BAT/USDT $0.07778 $91,227.09 09:57:08 15/09/2026
52 Koinpark Koinpark BAT/USDT $0.07778 $89,574.19 09:57:07 15/09/2026
53 KuCoin KuCoin BAT/USDT $0.07758 $87,764.80 09:57:18 15/09/2026
54 Bitrue Bitrue BAT/USDT $0.07778 $82,839.09 09:57:10 15/09/2026
55 Bitunix Bitunix BAT/USDT $0.07778 $81,453.48 09:57:11 15/09/2026
56 Changelly Changelly BAT/USDT $0.07786 $76,324.17 09:57:07 15/09/2026
57 HitBTC HitBTC BAT/USDT $0.07776 $75,669.56 10:00:11 15/09/2026
58 FMFW.io FMFW.io BAT/USD $0.07776 $75,669.56 10:00:07 15/09/2026
59 Gleec BTC Gleec BTC BAT/USDT $0.07776 $75,669.56 10:00:11 15/09/2026
60 Mandala Exchange Mandala Exchange BAT/USDT $0.07776 $75,667.51 10:00:09 15/09/2026
61 Bithumb Bithumb BAT/KRW $0.07684 $74,476.70 09:59:53 15/09/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.07790 $70,581.81 10:00:15 15/09/2026
63 BTSE BTSE BAT/USDT $0.07788 $70,169.23 09:57:15 15/09/2026
64 BITmarkets BITmarkets BAT/USDT $0.07788 $69,456.79 10:00:15 15/09/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07778 $69,063.70 09:57:12 15/09/2026
66 Gate Gate BAT/USDT $0.07755 $66,453.03 09:54:20 15/09/2026
67 WEEX WEEX BAT/USDT $0.07778 $62,936.20 09:57:09 15/09/2026
68 MEXC MEXC BAT/USDT $0.07772 $62,796.97 09:57:08 15/09/2026
69 XXKK XXKK BAT/USDT $0.07772 $61,930.66 09:57:10 15/09/2026
70 ASTX ASTX BAT/USDT $0.07778 $60,891.86 10:00:09 15/09/2026
71 B2Z Exchange B2Z Exchange BAT/USD $0.07790 $55,308.21 10:00:09 15/09/2026
72 BITmarkets BITmarkets BAT/USD $0.07790 $55,308.21 10:00:09 15/09/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07778 $52,540.86 10:00:09 15/09/2026
74 XBO.com XBO.com BAT/USDT $0.07764 $51,016.37 09:54:10 15/09/2026
75 Cofinex Cofinex BAT/USDT $0.07768 $50,249.36 10:00:09 15/09/2026
76 ICRYPEX ICRYPEX BAT/USDT $0.07818 $50,000.54 10:00:12 15/09/2026
77 GroveX GroveX BAT/USDT $0.07778 $49,767.69 09:57:10 15/09/2026
78 DigiFinex DigiFinex BAT/USDT $0.07778 $47,207.75 10:00:11 15/09/2026
79 TxFlow TxFlow BAT/USDC $0.07769 $42,814.12 10:00:46 15/09/2026
80 Coinstore Coinstore BAT/USDT $0.07778 $38,295.30 09:57:10 15/09/2026
81 Bitvavo Bitvavo BAT/EUR $0.07776 $38,148.87 09:57:08 15/09/2026
82 Bitrue Bitrue BAT/USDC $0.07779 $37,625.79 09:57:10 15/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07768 $37,044.65 10:00:09 15/09/2026
84 BitKan BitKan BAT/USDT $0.07756 $35,148.71 10:00:12 15/09/2026
85 KuCoin KuCoin BAT/USDT $0.07758 $34,243.17 09:58:53 15/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07743 $34,127.27 09:58:53 15/09/2026
87 LeveX LeveX BAT/USDT $0.07767 $33,822.32 10:00:15 15/09/2026
88 KCEX KCEX BAT/USDT $0.07788 $32,016.81 09:57:10 15/09/2026
89 Bitget Bitget BAT/USDT $0.07788 $29,422.24 09:55:41 15/09/2026
90 EasiCoin EasiCoin BAT/USDT $0.07768 $28,226.61 10:00:08 15/09/2026
91 Gate Gate BAT/USDT $0.07786 $26,470.64 09:56:24 15/09/2026
92 BloFin BloFin BAT/USDT $0.07768 $22,276.77 09:57:16 15/09/2026
93 Koinpark Koinpark BAT/INR $0.08185 $20,264.07 09:57:07 15/09/2026
94 BingX BingX BAT/USDT $0.07768 $19,032.49 09:57:07 15/09/2026
95 Bitbank Bitbank BAT/JPY $0.07777 $18,428.10 09:57:10 15/09/2026
96 Pionex Pionex BAT/USDT $0.07758 $17,088.97 09:57:16 15/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07762 $16,683.71 09:43:35 15/09/2026
98 Tothemoon Tothemoon BAT/USDT $0.07764 $16,679.02 10:00:14 15/09/2026
99 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.97 10:00:12 15/09/2026
100 Dzengi Dzengi BAT/USD $0.07755 $14,012.76 10:00:08 15/09/2026
101 BYDFi BYDFi BAT/USDT $0.07765 $11,595.08 10:00:15 15/09/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07771 $11,413.36 09:45:59 15/09/2026
103 Kanga Exchange Kanga Exchange BAT/USDT $0.07778 $8,017.98 10:00:08 15/09/2026
104 CoinEx CoinEx BAT/USDT $0.07778 $7,263.23 09:59:23 15/09/2026
105 LATOKEN LATOKEN BAT/USDT $0.07795 $7,120.77 09:51:10 15/09/2026
106 Bitcoiva Bitcoiva BAT/INR $0.08076 $6,475.31 10:00:09 15/09/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,513.98 $5,691.63 09:45:59 15/09/2026
108 WazirX WazirX BAT/INR $0.07981 $5,029.03 10:03:08 15/09/2026
109 AlphaX AlphaX BAT/USDT $0.07758 $4,735.89 10:00:19 15/09/2026
110 BVOX BVOX BAT/USDT $0.07382 $4,354.17 08:18:07 10/09/2026
111 Tokocrypto Tokocrypto BAT/USDT $0.07778 $3,388.17 09:57:08 15/09/2026
112 Bitlo Bitlo BAT/TRY $0.07751 $3,251.42 10:00:09 15/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07758 $3,129.00 09:58:53 15/09/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07778 $2,406.44 10:00:09 15/09/2026
115 WazirX WazirX BAT/USDT $0.08278 $2,363.37 10:03:08 15/09/2026
116 Gemini Gemini BAT/USD $0.07814 $2,087.67 09:59:53 15/09/2026
117 KTX KTX BAT/USDT $0.07778 $2,059.38 10:00:09 15/09/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07746 $1,875.15 09:45:10 15/09/2026
119 OKX OKX BAT/USDC $0.07751 $1,645.83 09:56:23 15/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07747 $1,560.02 09:59:23 15/09/2026
121 Binance.US Binance.US BAT/USDT $0.07718 $1,546.99 09:59:53 15/09/2026
122 OKX OKX BAT/USD $0.07864 $1,544.76 09:56:23 15/09/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07634 $1,233.90 09:56:29 15/09/2026
124 Variational Variational BAT/USDC $0.07777 $1,197.43 10:03:16 15/09/2026
125 Bitkub Bitkub BAT/THB $0.07670 $1,034.42 09:57:10 15/09/2026
126 CEX.IO CEX.IO BAT/USDT $0.07781 $871.90 09:54:07 15/09/2026
127 B2Z Exchange B2Z Exchange BAT/USDT $0.07790 $663.36 10:00:09 15/09/2026
128 BITmarkets BITmarkets BAT/USDT $0.07788 $662.75 10:00:09 15/09/2026
129 BTSE BTSE BAT/USDT $0.07758 $661.88 09:57:07 15/09/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07787 $642.11 09:48:19 15/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07721 $586.21 07:17:59 15/09/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07792 $538.06 09:41:52 15/09/2026
133 Meteora DAMM Meteora DAMM BAT/SOL $0.07698 $518.98 09:40:24 15/09/2026
134 TRIV TRIV BAT/IDR $0.07790 $375.96 10:00:10 15/09/2026
135 TRIV TRIV BAT/USDT $0.07778 $375.15 10:00:10 15/09/2026
136 Young Platform Young Platform BAT/EUR $0.07778 $359.35 10:00:09 15/09/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07801 $339.08 08:24:15 15/09/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07708 $334.99 09:56:29 15/09/2026
139 OKJ OKJ BAT/JPY $0.07733 $334.44 10:00:08 15/09/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07840 $282.34 09:45:10 15/09/2026
141 Indodax Indodax BAT/IDR $0.07853 $269.78 10:02:25 15/09/2026
142 Independent Reserve Independent Reserve BAT/AUD $0.07961 $219.86 10:00:09 15/09/2026
143 Revolut X Revolut X BAT/USD $0.07803 $203.63 10:00:10 15/09/2026
144 ZebPay ZebPay BAT/INR $0.08126 $172.17 10:00:09 15/09/2026
145 Korbit Korbit BAT/KRW $0.07691 $166.03 10:00:09 15/09/2026
146 Bancor Network Bancor Network BAT/BNT $0.06234 $148.12 09:57:11 15/09/2026
147 Unocoin Unocoin BAT/INR $0.06896 $128.59 10:00:09 15/09/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07768 $109.38 08:29:44 15/09/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.07768 $101.06 10:03:16 15/09/2026
150 CEX.IO CEX.IO BAT/USD $0.07786 $70.35 09:54:07 15/09/2026
151 BITmarkets BITmarkets BAT/USDC $0.07789 $65.82 10:00:09 15/09/2026
152 B2Z Exchange B2Z Exchange BAT/USDC $0.07790 $65.81 10:00:09 15/09/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.07785 $55.03 08:29:43 15/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07823 $51.00 23:52:11 14/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07608 $49.06 04:25:17 15/09/2026
156 BITmarkets BITmarkets BAT/IDR $0.07754 $32.46 10:00:09 15/09/2026
157 CEX.IO CEX.IO BAT/EUR $0.07795 $24.22 09:54:07 15/09/2026
158 CEX.IO CEX.IO BAT/GBP $0.07809 $24.08 09:54:07 15/09/2026
159 BitTrade BitTrade BAT/JPY $0.07953 $22.09 10:00:12 15/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07727 $10.16 07:41:58 15/09/2026
161 Orca Orca BAT/USDC $0.07730 $8.97 08:39:12 15/09/2026
162 GOPAX GOPAX BAT/KRW $0.07388 $4.43 10:00:09 15/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 10:00:09 15/09/2026
164 Independent Reserve Independent Reserve BAT/USD $0.07998 $3.76 10:00:09 15/09/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007141 $3.73 19:53:08 14/09/2026
166 Poloniex Poloniex BAT/USDT $0.08288 $0 09:59:23 15/09/2026
167 HitBTC HitBTC BAT/BTC $0.1095 $0 10:00:11 15/09/2026
168 HitBTC HitBTC BAT/USDC $0.06778 $0 10:00:11 15/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07760 $0 09:59:23 15/09/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07987 $0 10:00:09 15/09/2026
171 Coinone Coinone BAT/KRW $0.07935 $0 09:59:53 15/09/2026
172 BTC Markets BTC Markets BAT/AUD $0.06398 $0 10:00:09 15/09/2026
173 Upbit Upbit BAT/BTC $0.07894 $0 09:56:53 15/09/2026
174 Upbit Upbit BAT/USDT $0.08447 $0 09:56:53 15/09/2026
175 ZebPay ZebPay BAT/AUD $0.07879 $0 10:00:09 15/09/2026
176 Bitbns Bitbns BAT/INR $0.04016 $0 10:00:08 15/09/2026
177 BitMart BitMart BAT/USDT $0.07528 $0 10:00:15 15/09/2026
178 Coinmetro Coinmetro BAT/USDT $0.09227 $0 10:00:08 15/09/2026
179 CoinJar CoinJar BAT/AUD $0.07817 $0 10:00:30 15/09/2026
180 CoinJar CoinJar BAT/GBP $0.07600 $0 10:00:30 15/09/2026
181 CoinJar CoinJar BAT/USD $0.07635 $0 10:00:30 15/09/2026
182 CoinJar CoinJar BAT/USDC $0.07857 $0 10:00:30 15/09/2026
183 FMFW.io FMFW.io BAT/BTC $0.1095 $0 10:00:07 15/09/2026
184 FMFW.io FMFW.io BAT/USDC $0.06778 $0 10:00:07 15/09/2026
185 Giottus Giottus BAT/INR $0.05290 $0 09:57:08 15/09/2026
186 CoinZoom CoinZoom BAT/USD $0.07778 $0 10:00:08 15/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08947 $0 10:00:08 15/09/2026
188 Changelly Changelly BAT/BTC $0.1095 $0 09:57:07 15/09/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 09:57:07 15/09/2026
190 Binance TH Binance TH BAT/USDT $0.07778 $0 09:57:08 15/09/2026
191 ADEN ADEN BAT/USDT $0.07755 $0 10:03:57 15/09/2026
192 Gate US Gate US BAT/USDT $0.07789 $0 10:00:08 15/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 15/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,549,229 với tỷ giá $0.07764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá