Vốn hóa: $2,769,366,810,178 Khối lượng (24h): $73,192,510,747 Tiền ảo: 39,716 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08034 $29,775,243 04:09:15 20/09/2026
2 Binance Binance BAT/USDT $0.08040 $2,241,326 03:54:17 20/09/2026
3 Paribu Paribu BAT/TRY $0.07966 $1,905,416 04:01:53 20/09/2026
4 Binibit Binibit BAT/USDT $0.08051 $1,808,579 04:09:09 20/09/2026
5 Toobit Toobit BAT/USDT $0.08044 $1,595,693 03:57:17 20/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.08019 $840,468 04:09:16 20/09/2026
7 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
8 Azbit Azbit BAT/USDT $0.07997 $763,252 03:57:07 20/09/2026
9 MEXC MEXC BAT/USDT $0.08038 $539,797 03:57:17 20/09/2026
10 BlockFin BlockFin BAT/USDT $0.08027 $530,461 04:06:09 20/09/2026
11 Tapbit Tapbit BAT/USDT $0.2474 $520,221 03:57:15 20/09/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,062 04:09:16 20/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07998 $476,209 03:57:15 20/09/2026
14 Bitbase Bitbase BAT/USDT $0.08034 $358,658 03:57:18 20/09/2026
15 Pionex Pionex BAT/USDT $0.08037 $327,835 03:57:12 20/09/2026
16 Binance Binance BAT/USDT $0.08037 $327,281 03:56:54 20/09/2026
17 BloFin BloFin BAT/USDT $0.08077 $318,140 03:57:07 20/09/2026
18 P2B P2B BAT/USDT $0.08057 $309,452 03:51:07 20/09/2026
19 Picol Picol BAT/USDT $0.08027 $292,312 04:09:10 20/09/2026
20 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.08021 $265,961 04:09:16 20/09/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.08027 $253,010 04:09:08 20/09/2026
23 Upbit Upbit BAT/KRW $0.07936 $243,205 03:56:53 20/09/2026
24 x.me Exchange x.me Exchange BAT/USDT $0.08048 $216,290 04:00:18 20/09/2026
25 BlockFin BlockFin BAT/USDT $0.08042 $208,568 04:06:15 20/09/2026
26 Bitbase Bitbase BAT/USDT $0.08047 $196,958 03:54:11 20/09/2026
27 Koinpark Koinpark BAT/USDT $0.08047 $183,555 04:09:10 20/09/2026
28 BitDelta BitDelta BAT/USDT $0.08037 $170,686 04:06:07 20/09/2026
29 Bitunix Bitunix BAT/USDT $0.08035 $170,397 03:57:16 20/09/2026
30 B2Z Exchange B2Z Exchange BAT/USD $0.08020 $155,460 04:12:15 20/09/2026
31 BITmarkets BITmarkets BAT/USDT $0.08047 $154,683 04:06:15 20/09/2026
32 BTSE BTSE BAT/USDT $0.08018 $154,162 04:00:18 20/09/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.08032 $151,862 04:09:08 20/09/2026
34 P2B P2B BAT/USD $0.08060 $150,264 03:51:07 20/09/2026
35 Gems Trade Gems Trade BAT/USDT $0.08032 $147,764 04:09:10 20/09/2026
36 OKX OKX BAT/USDT $0.08049 $147,703 03:56:53 20/09/2026
37 CoinW CoinW BAT/USDT $0.08047 $142,098 03:54:10 20/09/2026
38 Bitrue Bitrue BAT/USDT $0.08028 $139,693 04:00:17 20/09/2026
39 Kraken Kraken BAT/USD $0.08039 $130,542 03:59:54 20/09/2026
40 Coinbase Exchange Coinbase Exchange BAT/USD $0.08050 $126,761 03:56:59 20/09/2026
41 Cofinex Cofinex BAT/USDT $0.08050 $113,572 04:09:15 20/09/2026
42 Zoomex Zoomex BAT/USDT $0.08037 $84,535.00 04:00:22 20/09/2026
43 Bybit Bybit BAT/USDT $0.08063 $83,559.64 03:57:12 20/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08048 $80,456.26 03:56:29 20/09/2026
45 Bitunix Bitunix BAT/USDT $0.08037 $78,530.50 03:57:09 20/09/2026
46 BitTap BitTap BAT/USDT $0.08017 $76,811.72 04:09:16 20/09/2026
47 BYDFi BYDFi BAT/USDT $0.08027 $71,350.80 04:09:11 20/09/2026
48 SuperEx SuperEx BAT/USDT $0.08088 $61,803.14 04:06:08 20/09/2026
49 ICRYPEX ICRYPEX BAT/USDT $0.07997 $60,334.94 04:06:11 20/09/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.07990 $58,508.04 04:12:09 20/09/2026
51 WEEX WEEX BAT/USDT $0.08037 $58,445.31 03:57:10 20/09/2026
52 BITmarkets BITmarkets BAT/USD $0.08020 $58,185.69 04:06:10 20/09/2026
53 MEXC MEXC BAT/USDT $0.08052 $57,503.10 03:57:14 20/09/2026
54 XXKK XXKK BAT/USDT $0.08022 $57,041.76 04:09:07 20/09/2026
55 x.me Exchange x.me Exchange BAT/USDT $0.08037 $52,258.17 04:00:09 20/09/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.08027 $50,455.29 03:57:11 20/09/2026
57 Ourbit Ourbit BAT/USDT $0.08047 $50,174.79 03:57:08 20/09/2026
58 XT.COM XT.COM BAT/USDT $0.08037 $48,944.83 03:57:09 20/09/2026
59 GroveX GroveX BAT/USDT $0.08027 $44,870.02 04:09:11 20/09/2026
60 Kraken Kraken BAT/EUR $0.08024 $43,776.85 03:59:24 20/09/2026
61 Bitrue Bitrue BAT/USDT $0.08037 $42,601.78 04:00:12 20/09/2026
62 Bit2Me Bit2Me BAT/EUR $0.08024 $42,552.22 04:00:08 20/09/2026
63 BingX BingX BAT/USDT $0.08027 $38,616.88 03:57:07 20/09/2026
64 KuCoin KuCoin BAT/USDT $0.08047 $34,206.53 03:57:19 20/09/2026
65 ASTX ASTX BAT/USDT $0.08037 $33,046.09 04:09:07 20/09/2026
66 Bitbank Bitbank BAT/JPY $0.08032 $31,512.77 04:00:07 20/09/2026
67 Bitrue Bitrue BAT/USDC $0.08049 $31,310.79 04:00:12 20/09/2026
68 CZR Exchange CZR Exchange BAT/USDT $0.08017 $30,627.63 04:09:09 20/09/2026
69 XBO.com XBO.com BAT/USDT $0.08042 $29,756.25 04:06:10 20/09/2026
70 KCEX KCEX BAT/USDT $0.08047 $29,273.31 04:00:12 20/09/2026
71 Bitcastle Bitcastle BAT/USDT $0.08037 $27,781.17 04:09:12 20/09/2026
72 TxFlow TxFlow BAT/USDC $0.08028 $26,965.97 04:00:45 20/09/2026
73 DigiFinex DigiFinex BAT/USDT $0.08057 $26,255.04 04:06:11 20/09/2026
74 LeveX LeveX BAT/USDT $0.08021 $26,151.75 04:09:15 20/09/2026
75 Gate Gate BAT/USDT $0.08045 $23,338.88 03:59:24 20/09/2026
76 Coinstore Coinstore BAT/USDT $0.08017 $23,307.13 04:06:15 20/09/2026
77 CRMClick CRMClick BAT/USDT $0.08047 $22,018.16 04:06:12 20/09/2026
78 HTX HTX BAT/USDT $0.08038 $21,808.17 03:59:25 20/09/2026
79 EasiCoin EasiCoin BAT/USDT $0.08007 $20,865.12 04:09:09 20/09/2026
80 Pionex Pionex BAT/USDT $0.08037 $20,048.11 03:57:16 20/09/2026
81 Tothemoon Tothemoon BAT/USDT $0.08049 $17,381.07 04:06:15 20/09/2026
82 Koinpark Koinpark BAT/INR $0.08455 $17,076.21 04:09:10 20/09/2026
83 Bitbaby Bitbaby BAT/USDT $0.06278 $16,348.93 04:09:10 20/09/2026
84 BitKan BitKan BAT/USDT $0.08080 $16,095.33 04:09:09 20/09/2026
85 HitBTC HitBTC BAT/USDT $0.08041 $14,789.29 04:00:09 20/09/2026
86 Mandala Exchange Mandala Exchange BAT/USDT $0.08043 $14,787.00 04:06:10 20/09/2026
87 FMFW.io FMFW.io BAT/USD $0.08043 $14,787.00 04:06:10 20/09/2026
88 Changelly Changelly BAT/USDT $0.08046 $14,785.83 04:09:08 20/09/2026
89 Gleec BTC Gleec BTC BAT/USDT $0.08046 $14,785.83 04:09:07 20/09/2026
90 Kanga Exchange Kanga Exchange BAT/USDT $0.08048 $14,759.38 04:06:08 20/09/2026
91 Bitget Bitget BAT/USDT $0.08057 $14,091.12 03:59:19 20/09/2026
92 Bitvavo Bitvavo BAT/EUR $0.08069 $12,519.24 03:57:08 20/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07944 $10,161.50 03:58:53 20/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08031 $10,130.19 03:25:23 20/09/2026
95 Gate Gate BAT/USDT $0.08058 $9,982.41 03:57:20 20/09/2026
96 Bithumb Bithumb BAT/KRW $0.07864 $9,785.44 03:59:53 20/09/2026
97 BloFin BloFin BAT/USDT $0.08038 $9,690.51 03:57:16 20/09/2026
98 KuCoin KuCoin BAT/USDT $0.08048 $9,008.48 03:59:23 20/09/2026
99 Uniswap v2 Uniswap v2 BAT/WETH $0.08078 $8,199.11 02:51:35 20/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.08344 $6,432.00 04:09:10 20/09/2026
101 AlphaX AlphaX BAT/USDT $0.08027 $5,472.66 04:09:16 20/09/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,639.44 $4,751.99 02:40:47 20/09/2026
103 Kinesis Money Kinesis Money BAT/C1USD $0.08147 $3,048.32 04:09:12 20/09/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08039 $3,048.07 03:57:09 20/09/2026
105 CoinEx CoinEx BAT/USDT $0.08007 $2,906.31 04:11:54 20/09/2026
106 Dzengi Dzengi BAT/USD $0.08015 $2,883.36 04:09:10 20/09/2026
107 KTX KTX BAT/USDT $0.08047 $2,804.24 04:09:07 20/09/2026
108 LATOKEN LATOKEN BAT/USDT $0.08058 $2,763.82 03:57:07 20/09/2026
109 BYDFi BYDFi BAT/USDT $0.08042 $2,687.55 04:09:15 20/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08047 $2,612.27 04:09:10 20/09/2026
111 ZebPay ZebPay BAT/INR $0.09511 $2,378.27 04:09:10 20/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08047 $1,758.13 03:58:53 20/09/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08051 $1,601.93 03:59:23 20/09/2026
114 OKX OKX BAT/EUR $0.08063 $1,593.88 03:56:53 20/09/2026
115 Revolut X Revolut X BAT/USD $0.08014 $1,548.73 04:09:11 20/09/2026
116 Gemini Gemini BAT/USD $0.08030 $1,045.32 03:59:53 20/09/2026
117 PrimeXBT PrimeXBT BAT/USDT $0.08007 $1,011.88 04:15:16 20/09/2026
118 Korbit Korbit BAT/KRW $0.07987 $985.99 04:00:11 20/09/2026
119 WazirX WazirX BAT/INR $0.08105 $827.90 04:12:11 20/09/2026
120 Binance.US Binance.US BAT/USDT $0.08087 $817.68 03:59:54 20/09/2026
121 Variational Variational BAT/USDC $0.08004 $800.70 04:21:16 20/09/2026
122 BTSE BTSE BAT/USDT $0.08037 $657.28 03:54:11 20/09/2026
123 Bitlo Bitlo BAT/TRY $0.07956 $648.34 04:09:09 20/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDT $0.07998 $642.00 04:12:09 20/09/2026
125 BITmarkets BITmarkets BAT/USDT $0.08017 $640.40 04:06:10 20/09/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07962 $576.16 03:57:09 20/09/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.08037 $535.91 03:57:10 20/09/2026
128 Coinone Coinone BAT/KRW $0.07951 $342.03 03:58:23 20/09/2026
129 CEX.IO CEX.IO BAT/USDT $0.08051 $340.43 04:00:10 20/09/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08060 $298.41 01:57:35 20/09/2026
132 TRIV TRIV BAT/IDR $0.08045 $251.09 04:09:14 20/09/2026
133 TRIV TRIV BAT/USDT $0.08027 $250.40 04:09:14 20/09/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07952 $210.22 00:08:05 20/09/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.07955 $195.08 03:08:04 20/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.08742 $177.69 03:57:09 20/09/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07992 $173.91 02:36:20 20/09/2026
139 CEX.IO CEX.IO BAT/USD $0.08049 $101.99 04:00:10 20/09/2026
140 BTC Markets BTC Markets BAT/AUD $0.06512 $99.36 04:03:10 20/09/2026
141 Unocoin Unocoin BAT/INR $0.06886 $93.74 04:06:08 20/09/2026
142 ChangeNOW ChangeNOW BAT/BTC $0.08430 $82.83 04:09:11 20/09/2026
143 Bitkub Bitkub BAT/THB $0.06677 $80.19 04:00:11 20/09/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.07990 $67.40 04:12:09 20/09/2026
145 BITmarkets BITmarkets BAT/USDC $0.08029 $67.09 04:06:10 20/09/2026
146 Young Platform Young Platform BAT/EUR $0.08019 $57.40 04:09:11 20/09/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07896 $53.85 02:28:43 20/09/2026
148 CEX.IO CEX.IO BAT/EUR $0.08056 $51.02 04:00:10 20/09/2026
149 Indodax Indodax BAT/IDR $0.08023 $44.32 04:02:54 20/09/2026
150 Binance TH Binance TH BAT/USDT $0.08037 $43.89 03:57:12 20/09/2026
151 WazirX WazirX BAT/USDT $0.07928 $34.72 04:12:11 20/09/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07959 $32.30 00:11:38 20/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.07915 $30.19 04:06:10 20/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07970 $21.98 02:36:20 20/09/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08015 $21.01 09:55:04 19/09/2026
156 CEX.IO CEX.IO BAT/GBP $0.08076 $17.70 04:00:10 20/09/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.07834 $13.19 04:06:10 20/09/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007992 $11.46 03:51:34 20/09/2026
159 OKJ OKJ BAT/JPY $0.07962 $7.96 04:00:08 20/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1101 $4.42 04:06:12 20/09/2026
161 GOPAX GOPAX BAT/KRW $0.07215 $4.32 04:06:08 20/09/2026
162 Orca Orca BAT/USDC $0.07882 $2.51 00:28:24 20/09/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07876 $1.89 01:44:03 20/09/2026
164 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07957 $0.1600 02:33:16 20/09/2026
165 Poloniex Poloniex BAT/USDT $0.07498 $0 03:59:23 20/09/2026
166 HitBTC HitBTC BAT/BTC $0.1141 $0 04:00:09 20/09/2026
167 HitBTC HitBTC BAT/USDC $0.06778 $0 04:00:09 20/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07548 $0 03:59:23 20/09/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.07794 $0 04:06:10 20/09/2026
170 Independent Reserve Independent Reserve BAT/USD $0.07794 $0 04:06:10 20/09/2026
171 Upbit Upbit BAT/BTC $0.08074 $0 03:56:53 20/09/2026
172 Upbit Upbit BAT/USDT $0.08446 $0 03:56:53 20/09/2026
173 ZebPay ZebPay BAT/AUD $0.08109 $0 04:09:10 20/09/2026
174 Bitbns Bitbns BAT/INR $0.04011 $0 04:09:10 20/09/2026
175 BitMart BitMart BAT/USDT $0.07527 $0 04:12:16 20/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09227 $0 04:06:08 20/09/2026
177 CoinJar CoinJar BAT/AUD $0.07268 $0 04:06:32 20/09/2026
178 CoinJar CoinJar BAT/GBP $0.07476 $0 04:06:32 20/09/2026
179 CoinJar CoinJar BAT/USD $0.07537 $0 04:06:32 20/09/2026
180 CoinJar CoinJar BAT/USDC $0.07538 $0 04:06:32 20/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1142 $0 04:06:10 20/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 04:06:10 20/09/2026
183 BitTrade BitTrade BAT/JPY $0.07540 $0 04:00:15 20/09/2026
184 Giottus Giottus BAT/INR $0.05282 $0 03:45:09 20/09/2026
185 CoinZoom CoinZoom BAT/USD $0.08042 $0 04:06:09 20/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08947 $0 04:06:09 20/09/2026
187 Changelly Changelly BAT/BTC $0.1141 $0 04:09:08 20/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 04:03:13 20/09/2026
189 ADEN ADEN BAT/USDT $0.08039 $0 04:21:58 20/09/2026
190 Gate US Gate US BAT/USDT $0.08025 $0 04:09:08 20/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:09:15 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,775,243 với tỷ giá $0.08034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá