Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06780 | $56,543,251 | 05:00:15 29/08/2026 | |
| 2 | BAT/USDT | $0.06800 | $7,684,813 | 05:00:07 29/08/2026 | |
| 3 | BAT/USDT | $0.06788 | $3,376,722 | 04:54:17 29/08/2026 | |
| 4 | BAT/USDT | $0.06775 | $2,962,579 | 04:57:16 29/08/2026 | |
| 5 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 6 | BAT/TRY | $0.06777 | $1,713,593 | 04:57:23 29/08/2026 | |
| 7 | BAT/USDT | $0.06789 | $1,574,926 | 05:00:07 29/08/2026 | |
| 8 | BAT/USDT | $0.06810 | $1,030,209 | 05:00:07 29/08/2026 | |
| 9 | BAT/USDT | $0.06790 | $913,660 | 04:56:42 29/08/2026 | |
| 10 | BAT/USDT | $0.06784 | $900,872 | 05:00:17 29/08/2026 | |
| 11 | BAT/USDT | $0.06749 | $885,123 | 05:00:08 29/08/2026 | |
| 12 | BAT/USDT | $0.06740 | $885,120 | 04:59:24 29/08/2026 | |
| 13 | BAT/USDT | $0.06790 | $869,844 | 04:57:09 29/08/2026 | |
| 14 | BAT/USDT | $0.06790 | $767,816 | 05:00:10 29/08/2026 | |
| 15 | BAT/USDT | $0.06790 | $738,960 | 04:57:11 29/08/2026 | |
| 16 | BAT/USDT | $0.06790 | $684,934 | 05:00:08 29/08/2026 | |
| 17 | BAT/USDT | $0.06790 | $642,921 | 04:54:17 29/08/2026 | |
| 18 | BAT/USDT | $0.06830 | $615,526 | 04:51:07 29/08/2026 | |
| 19 | BAT/USDT | $0.06790 | $601,602 | 04:48:18 29/08/2026 | |
| 20 | BAT/USDT | $0.06780 | $598,097 | 04:57:17 29/08/2026 | |
| 21 | BAT/USDT | $0.06790 | $581,561 | 05:00:09 29/08/2026 | |
| 22 | BAT/USDT | $0.06780 | $574,482 | 04:57:16 29/08/2026 | |
| 23 | BAT/USDT | $0.06810 | $557,995 | 04:57:15 29/08/2026 | |
| 24 | BAT/USD | $0.06805 | $534,188 | 05:00:16 29/08/2026 | |
| 25 | BAT/USDT | $0.06799 | $533,777 | 05:00:16 29/08/2026 | |
| 26 | BAT/USDT | $0.2475 | $520,403 | 04:57:15 29/08/2026 | |
| 27 | BAT/USDT | $0.1047 | $513,179 | 05:00:17 29/08/2026 | |
| 28 | BAT/USDT | $0.06790 | $456,805 | 04:57:08 29/08/2026 | |
| 29 | BAT/USDT | $0.06781 | $452,433 | 05:00:16 29/08/2026 | |
| 30 | BAT/USDT | $0.06780 | $420,782 | 04:57:19 29/08/2026 | |
| 31 | BAT/USDT | $0.06810 | $383,466 | 04:57:11 29/08/2026 | |
| 32 | BAT/USDT | $0.06780 | $378,590 | 04:57:14 29/08/2026 | |
| 33 | BAT/USDT | $0.06780 | $370,584 | 04:57:16 29/08/2026 | |
| 34 | BAT/USD | $0.06790 | $361,081 | 04:57:11 29/08/2026 | |
| 35 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 36 | BAT/TRY | $0.06839 | $323,756 | 04:59:23 29/08/2026 | |
| 37 | BAT/KRW | $0.06845 | $272,745 | 04:56:23 29/08/2026 | |
| 38 | BAT/USDT | $0.06794 | $250,030 | 04:48:16 29/08/2026 | |
| 39 | BAT/USDT | $0.06780 | $249,921 | 05:00:18 29/08/2026 | |
| 40 | BAT/USDT | $0.06820 | $239,407 | 04:42:12 29/08/2026 | |
| 41 | BAT/USDT | $0.06817 | $225,523 | 05:00:15 29/08/2026 | |
| 42 | BAT/USDT | $0.06818 | $223,797 | 05:00:08 29/08/2026 | |
| 43 | BAT/USDT | $0.06818 | $223,791 | 04:56:24 29/08/2026 | |
| 44 | BAT/USDT | $0.06790 | $197,989 | 04:57:13 29/08/2026 | |
| 45 | BAT/USDT | $0.06784 | $192,987 | 04:57:17 29/08/2026 | |
| 46 | BAT/USDT | $0.06790 | $188,210 | 04:57:07 29/08/2026 | |
| 47 | BAT/USDT | $0.06789 | $178,776 | 04:57:16 29/08/2026 | |
| 48 | BAT/USDT | $0.06790 | $146,054 | 04:51:08 29/08/2026 | |
| 49 | BAT/USD | $0.06797 | $141,314 | 04:57:00 29/08/2026 | |
| 50 | BAT/USDT | $0.06790 | $137,045 | 04:57:07 29/08/2026 | |
| 51 | BAT/EUR | $0.06781 | $136,165 | 04:57:11 29/08/2026 | |
| 52 | BAT/USDT | $0.06790 | $135,177 | 04:57:10 29/08/2026 | |
| 53 | BAT/USDT | $0.06785 | $127,803 | 04:54:08 29/08/2026 | |
| 54 | BAT/USDC | $0.06790 | $119,828 | 04:57:36 29/08/2026 | |
| 55 | BAT/USD | $0.06789 | $117,647 | 04:59:24 29/08/2026 | |
| 56 | BAT/USDT | $0.06820 | $103,725 | 04:45:11 29/08/2026 | |
| 57 | BAT/USDT | $0.06790 | $91,921.76 | 04:57:08 29/08/2026 | |
| 58 | BAT/USDT | $0.06779 | $90,517.68 | 05:00:12 29/08/2026 | |
| 59 | BAT/EUR | $0.06839 | $88,686.73 | 04:56:29 29/08/2026 | |
| 60 | BAT/USDT | $0.06790 | $85,802.52 | 04:57:10 29/08/2026 | |
| 61 | BAT/USDT | $0.06789 | $83,722.68 | 05:00:18 29/08/2026 | |
| 62 | BAT/USDT | $0.06800 | $82,425.30 | 04:48:10 29/08/2026 | |
| 63 | BAT/USDT | $0.06789 | $82,236.24 | 05:00:07 29/08/2026 | |
| 64 | BAT/USDT | $0.06790 | $76,535.79 | 04:54:20 29/08/2026 | |
| 65 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 66 | BAT/USDT | $0.06790 | $68,147.69 | 05:00:10 29/08/2026 | |
| 67 | BAT/USDT | $0.06790 | $63,873.73 | 05:00:08 29/08/2026 | |
| 68 | BAT/USD | $0.06790 | $63,873.73 | 05:00:07 29/08/2026 | |
| 69 | BAT/USDT | $0.06790 | $63,873.73 | 05:00:07 29/08/2026 | |
| 70 | BAT/USDT | $0.06789 | $63,869.96 | 05:00:12 29/08/2026 | |
| 71 | BAT/USDT | $0.06788 | $63,864.93 | 04:57:11 29/08/2026 | |
| 72 | BAT/USDT | $0.06782 | $63,711.62 | 04:57:21 29/08/2026 | |
| 73 | BAT/USDT | $0.06800 | $58,750.84 | 04:57:11 29/08/2026 | |
| 74 | BAT/USD | $0.06800 | $57,243.48 | 05:00:08 29/08/2026 | |
| 75 | BAT/USD | $0.06800 | $57,243.00 | 05:00:08 29/08/2026 | |
| 76 | BAT/USDT | $0.06810 | $56,977.75 | 05:00:10 29/08/2026 | |
| 77 | BAT/USDT | $0.06790 | $55,650.28 | 04:54:10 29/08/2026 | |
| 78 | BAT/USDT | $0.06791 | $55,208.55 | 04:57:11 29/08/2026 | |
| 79 | BAT/USDT | $0.06791 | $53,119.34 | 04:57:09 29/08/2026 | |
| 80 | BAT/USDT | $0.06790 | $50,466.14 | 05:00:07 29/08/2026 | |
| 81 | BAT/USDT | $0.06760 | $47,089.67 | 04:57:10 29/08/2026 | |
| 82 | BAT/USDC | $0.06780 | $46,462.61 | 04:57:10 29/08/2026 | |
| 83 | BAT/USDT | $0.06790 | $46,269.12 | 05:00:09 29/08/2026 | |
| 84 | BAT/USDT | $0.06817 | $43,563.90 | 04:54:10 29/08/2026 | |
| 85 | BAT/USDT | $0.06829 | $42,230.55 | 05:00:07 29/08/2026 | |
| 86 | BAT/USDT | $0.06800 | $36,491.49 | 04:57:09 29/08/2026 | |
| 87 | BAT/USDT | $0.06769 | $35,790.44 | 05:00:11 29/08/2026 | |
| 88 | BAT/USDT | $0.06810 | $35,054.27 | 04:56:23 29/08/2026 | |
| 89 | BAT/USDT | $0.06800 | $34,224.48 | 05:00:08 29/08/2026 | |
| 90 | BAT/USDT | $0.06782 | $34,088.50 | 05:00:16 29/08/2026 | |
| 91 | BAT/KRW | $0.06876 | $32,702.57 | 04:59:54 29/08/2026 | |
| 92 | BAT/EUR | $0.06848 | $29,774.61 | 04:57:08 29/08/2026 | |
| 93 | BAT/EUR | $0.06848 | $29,699.46 | 04:59:24 29/08/2026 | |
| 94 | BAT/USDT | $0.06865 | $28,093.09 | 05:00:08 29/08/2026 | |
| 95 | BAT/USDT | $0.06830 | $27,263.14 | 04:54:20 29/08/2026 | |
| 96 | BAT/TRY | $0.06820 | $18,770.51 | 05:00:07 29/08/2026 | |
| 97 | BAT/USDT | $0.06280 | $16,353.95 | 04:57:07 29/08/2026 | |
| 98 | BAT/WETH | $0.06807 | $15,366.04 | 01:47:59 29/08/2026 | |
| 99 | BAT/USDT | $0.06802 | $14,825.82 | 05:00:14 29/08/2026 | |
| 100 | BAT/USDT | $0.06829 | $14,193.33 | 04:59:53 29/08/2026 | |
| 101 | BAT/USDT | $0.06789 | $13,670.18 | 04:55:05 29/08/2026 | |
| 102 | BAT/JPY | $0.06856 | $12,918.30 | 04:57:11 29/08/2026 | |
| 103 | BAT/USDT | $0.06780 | $12,785.05 | 04:57:17 29/08/2026 | |
| 104 | BAT/INR | $0.07238 | $12,094.64 | 05:00:10 29/08/2026 | |
| 105 | BAT/WETH | $0.06836 | $11,372.14 | 03:50:35 29/08/2026 | |
| 106 | BAT/USDT | $0.06780 | $9,930.30 | 05:00:08 29/08/2026 | |
| 107 | BAT/USDT | $0.06780 | $9,929.82 | 05:00:08 29/08/2026 | |
| 108 | BAT/USDT | $0.06800 | $9,884.56 | 04:57:08 29/08/2026 | |
| 109 | BAT/USDT | $0.06808 | $9,708.30 | 04:56:24 29/08/2026 | |
| 110 | BAT/USDT | $0.06789 | $9,664.89 | 05:00:16 29/08/2026 | |
| 111 | BAT/USDT | $0.06820 | $6,602.45 | 04:57:11 29/08/2026 | |
| 112 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 113 | BAT/INR | $0.07080 | $5,572.11 | 05:00:08 29/08/2026 | |
| 114 | BAT/USDT | $0.06790 | $4,020.95 | 04:59:23 29/08/2026 | |
| 115 | BAT/USDT | $0.06787 | $3,940.09 | 05:00:16 29/08/2026 | |
| 116 | BAT/USD | $0.06792 | $3,827.17 | 05:00:07 29/08/2026 | |
| 117 | BAT/USDT | $0.07124 | $3,246.65 | 04:57:11 29/08/2026 | |
| 118 | BAT/USD | $0.06791 | $3,128.78 | 05:00:09 29/08/2026 | |
| 119 | BAT/USDC | $0.06786 | $2,948.30 | 05:03:17 29/08/2026 | |
| 120 | BAT/USDT | $0.06864 | $2,835.25 | 04:57:11 29/08/2026 | |
| 121 | ETH/BAT | $2,422.65 | $2,326.50 | 04:57:59 29/08/2026 | |
| 122 | BAT/USDT | $0.06790 | $2,188.85 | 05:00:08 29/08/2026 | |
| 123 | BAT/USD | $0.06872 | $2,133.41 | 04:57:11 29/08/2026 | |
| 124 | BAT/USD | $0.06857 | $1,994.69 | 04:56:24 29/08/2026 | |
| 125 | BAT/USD | $0.07176 | $1,930.87 | 04:59:53 29/08/2026 | |
| 126 | BAT/EUR | $0.06806 | $1,596.45 | 04:56:24 29/08/2026 | |
| 127 | BAT/THB | $0.06849 | $1,142.08 | 04:57:08 29/08/2026 | |
| 128 | BAT/USDC | $0.06917 | $1,031.48 | 00:34:35 29/08/2026 | |
| 129 | BAT/USD | $0.06794 | $966.34 | 04:51:27 29/08/2026 | |
| 130 | BAT/USDC | $0.06780 | $885.10 | 05:00:08 29/08/2026 | |
| 131 | BAT/USDC | $0.06780 | $885.07 | 05:00:08 29/08/2026 | |
| 132 | BAT/SOL | $0.06902 | $829.60 | 04:52:45 29/08/2026 | |
| 133 | BAT/JPY | $0.06853 | $806.24 | 04:57:09 29/08/2026 | |
| 134 | BAT/ETH | $0.06842 | $665.46 | 04:56:29 29/08/2026 | |
| 135 | BAT/IDR | $0.06814 | $616.31 | 05:00:10 29/08/2026 | |
| 136 | BAT/USDT | $0.06790 | $614.02 | 05:00:10 29/08/2026 | |
| 137 | BAT/USDT | $0.06790 | $579.97 | 04:57:12 29/08/2026 | |
| 138 | BAT/EUR | $0.06814 | $547.27 | 04:59:53 29/08/2026 | |
| 139 | BAT/USDT | $0.06790 | $492.82 | 04:57:08 29/08/2026 | |
| 140 | BAT/BTC | $0.06622 | $479.16 | 04:56:23 29/08/2026 | |
| 141 | BAT/WBNB | $0.06813 | $457.14 | 04:48:15 29/08/2026 | |
| 142 | BAT/USDT | $0.06960 | $454.17 | 04:59:23 29/08/2026 | |
| 143 | BAT/KRW | $0.06887 | $379.72 | 04:57:11 29/08/2026 | |
| 144 | BAT/USD | $0.06804 | $369.76 | 04:59:23 29/08/2026 | |
| 145 | BAT/WBNB | $0.06827 | $367.91 | 02:27:55 29/08/2026 | |
| 146 | BAT/INR | $0.07191 | $307.26 | 05:00:07 29/08/2026 | |
| 147 | BAT/USDT | $0.06799 | $257.51 | 04:54:12 29/08/2026 | |
| 148 | BAT/IDR | $0.06777 | $170.94 | 05:00:08 29/08/2026 | |
| 149 | BAT/BNT | $0.08041 | $158.09 | 04:57:09 29/08/2026 | |
| 150 | BAT/USDT | $0.06790 | $108.10 | 05:03:16 29/08/2026 | |
| 151 | BAT/AUD | $0.06989 | $78.10 | 05:00:08 29/08/2026 | |
| 152 | BAT/ETH | $0.06841 | $61.32 | 01:49:43 29/08/2026 | |
| 153 | BAT/WBNB | $0.06905 | $43.92 | 00:45:42 29/08/2026 | |
| 154 | BAT/WBNB | $0.06832 | $43.49 | 03:01:07 29/08/2026 | |
| 155 | BAT/SOL | $0.06945 | $38.07 | 23:24:27 28/08/2026 | |
| 156 | BAT/INR | $0.07659 | $34.17 | 05:03:11 29/08/2026 | |
| 157 | BAT/GBP | $0.06820 | $27.04 | 04:54:12 29/08/2026 | |
| 158 | BAT/EUR | $0.06810 | $22.72 | 04:54:12 29/08/2026 | |
| 159 | BAT/IDR | $0.06876 | $20.47 | 04:59:54 29/08/2026 | |
| 160 | BAT/USD | $0.06803 | $19.03 | 04:54:12 29/08/2026 | |
| 161 | BAT/USDC | $0.06891 | $17.42 | 04:33:11 29/08/2026 | |
| 162 | BAT/USDC | $0.06865 | $17.33 | 01:47:54 29/08/2026 | |
| 163 | BAT/AUD | $0.06328 | $13.67 | 04:45:12 29/08/2026 | |
| 164 | BAT/INR | $0.1255 | $11.53 | 05:00:10 29/08/2026 | |
| 165 | BAT/USD | $0.06770 | $10.17 | 05:00:07 29/08/2026 | |
| 166 | BAT/USDT | $0.06872 | $9.96 | 04:56:23 29/08/2026 | |
| 167 | PENGU/BAT | $0.009013 | $9.76 | 04:00:29 29/08/2026 | |
| 168 | BAT/BTC | $0.06731 | $6.06 | 04:56:29 29/08/2026 | |
| 169 | BAT/PHP | $0.1112 | $4.46 | 05:00:08 29/08/2026 | |
| 170 | BAT/KRW | $0.07260 | $4.35 | 05:00:08 29/08/2026 | |
| 171 | BAT/USDT | $0.07060 | $2.12 | 05:03:11 29/08/2026 | |
| 172 | BAT/USDT | $0.06200 | $0 | 04:59:23 29/08/2026 | |
| 173 | BAT/BTC | $0.1087 | $0 | 05:00:12 29/08/2026 | |
| 174 | BAT/USDC | $0.06779 | $0 | 05:00:12 29/08/2026 | |
| 175 | BAT/NZD | $0.06938 | $0 | 05:00:08 29/08/2026 | |
| 176 | BAT/USD | $0.06984 | $0 | 05:00:08 29/08/2026 | |
| 177 | BAT/KRW | $0.06751 | $0 | 04:59:23 29/08/2026 | |
| 178 | BAT/AUD | $0.06872 | $0 | 05:00:07 29/08/2026 | |
| 179 | BAT/INR | $0.04034 | $0 | 04:57:09 29/08/2026 | |
| 180 | BAT/USDT | $0.07530 | $0 | 05:03:15 29/08/2026 | |
| 181 | BAT/USDT | $0.09230 | $0 | 05:00:11 29/08/2026 | |
| 182 | BAT/AUD | $0.07140 | $0 | 05:00:40 29/08/2026 | |
| 183 | BAT/GBP | $0.06504 | $0 | 05:00:40 29/08/2026 | |
| 184 | BAT/USD | $0.07171 | $0 | 05:00:40 29/08/2026 | |
| 185 | BAT/USDC | $0.05814 | $0 | 05:00:40 29/08/2026 | |
| 186 | BAT/BTC | $0.1088 | $0 | 05:00:07 29/08/2026 | |
| 187 | BAT/USDC | $0.06779 | $0 | 05:00:07 29/08/2026 | |
| 188 | BAT/JPY | $0.06721 | $0 | 04:54:11 29/08/2026 | |
| 189 | BAT/INR | $0.07241 | $0 | 04:39:10 29/08/2026 | |
| 190 | BAT/USDT | $0.08950 | $0 | 05:00:07 29/08/2026 | |
| 191 | BAT/BTC | $0.1088 | $0 | 04:57:11 29/08/2026 | |
| 192 | BAT/USDC | $0.06779 | $0 | 04:57:11 29/08/2026 | |
| 193 | BAT/EUR | $0.06787 | $0 | 05:00:09 29/08/2026 | |
| 194 | BAT/USDT | $0.06787 | $0 | 05:03:57 29/08/2026 | |
| 195 | BAT/USDT | $0.06801 | $0 | 05:00:07 29/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,543,251 với tỷ giá $0.06780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.