Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1296 | $43,042,877 | 10:00:16 17/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1301 | $15,184,806 | 09:57:12 17/02/2026 |
| 3 |  LBank |
BAT/USDT | $0.1299 | $11,647,475 | 09:57:16 17/02/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1299 | $10,104,354 | 09:54:15 17/02/2026 |
| 5 |  Binance |
BAT/USDT | $0.1299 | $4,619,697 | 09:54:16 17/02/2026 |
| 6 |  Toobit |
BAT/USDT | $0.1300 | $3,957,060 | 09:57:15 17/02/2026 |
| 7 | KTX |
BAT/USDT | $0.1297 | $3,726,482 | 10:00:08 17/02/2026 |
| 8 |  WhiteBIT |
BAT/USDT | $0.1299 | $2,986,796 | 09:57:15 17/02/2026 |
| 9 |  BitTap |
BAT/USDT | $0.1296 | $2,978,205 | 10:00:16 17/02/2026 |
| 10 |  BlockFin |
BAT/USDT | $0.1303 | $2,237,240 | 09:54:12 17/02/2026 |
| 11 |  YEX |
BAT/USDT | $0.1299 | $1,675,895 | 09:57:16 17/02/2026 |
| 12 |  HTX |
BAT/USDT | $0.1301 | $1,628,249 | 09:59:55 17/02/2026 |
| 13 |  CRMClick |
BAT/USDT | $0.1299 | $1,628,238 | 10:00:07 17/02/2026 |
| 14 |  CZR Exchange |
BAT/USDT | $0.1296 | $1,604,726 | 10:00:15 17/02/2026 |
| 15 |  Bybit |
BAT/USDT | $0.1300 | $1,542,378 | 09:54:16 17/02/2026 |
| 16 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 17 |  BloFin |
BAT/USDT | $0.1300 | $1,334,672 | 10:00:07 17/02/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1295 | $1,297,808 | 10:00:16 17/02/2026 |
| 19 |  CEEX exchange |
BAT/USDT | $0.1297 | $1,180,340 | 10:00:08 17/02/2026 |
| 20 |  Azbit |
BAT/USDT | $0.1302 | $1,129,563 | 09:42:07 17/02/2026 |
| 21 |  OKX |
BAT/USDT | $0.1300 | $1,013,503 | 09:56:02 17/02/2026 |
| 22 | Binance |
BAT/USDT | $0.1302 | $985,886 | 09:56:54 17/02/2026 |
| 23 |  Pionex |
BAT/USDT | $0.1302 | $924,270 | 09:57:11 17/02/2026 |
| 24 |  P2B |
BAT/USDT | $0.1303 | $867,324 | 09:57:11 17/02/2026 |
| 25 |  Upbit |
BAT/KRW | $0.1335 | $866,436 | 09:56:53 17/02/2026 |
| 26 | AscendEX |
BAT/USDT | $0.1298 | $852,953 | 09:54:09 17/02/2026 |
| 27 |  Deepcoin |
BAT/USDT | $0.1301 | $840,948 | 09:57:15 17/02/2026 |
| 28 |  Phemex |
BAT/USDT | $0.1304 | $839,710 | 09:57:12 17/02/2026 |
| 29 |  Bibox |
BAT/USDT | $0.1225 | $824,287 | 10:00:09 17/02/2026 |
| 30 |  Picol |
BAT/USDT | $0.1298 | $816,477 | 10:00:07 17/02/2026 |
| 31 | YEX |
BAT/USDT | $0.1298 | $775,168 | 10:00:08 17/02/2026 |
| 32 | WhiteBIT |
BAT/USDT | $0.1301 | $761,331 | 09:57:08 17/02/2026 |
| 33 |  BITmarkets |
BAT/USD | $0.1298 | $601,276 | 10:00:09 17/02/2026 |
| 34 |  B2Z Exchange |
BAT/USD | $0.1298 | $601,276 | 10:00:10 17/02/2026 |
| 35 |  Tapbit |
BAT/USDT | $0.2474 | $520,233 | 09:57:15 17/02/2026 |
| 36 | B2Z Exchange |
BAT/USDT | $0.1297 | $518,042 | 10:00:10 17/02/2026 |
| 37 | BITmarkets |
BAT/USDT | $0.1297 | $517,995 | 10:00:09 17/02/2026 |
| 38 |  BTSE |
BAT/USDT | $0.1303 | $517,552 | 09:57:08 17/02/2026 |
| 39 | B2Z Exchange |
BAT/USDC | $0.1298 | $511,634 | 10:00:10 17/02/2026 |
| 40 | BITmarkets |
BAT/USDC | $0.1298 | $511,634 | 10:00:09 17/02/2026 |
| 41 |  CoinW |
BAT/USDT | $0.1301 | $506,738 | 09:54:07 17/02/2026 |
| 42 |  BTCC |
BAT/USDT | $0.1302 | $480,406 | 09:57:16 17/02/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1296 | $479,254 | 10:00:17 17/02/2026 |
| 44 |  Bitget |
BAT/USDT | $0.1299 | $479,252 | 09:54:16 17/02/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.1300 | $463,073 | 09:57:15 17/02/2026 |
| 46 | P2B |
BAT/USD | $0.1303 | $437,833 | 09:57:11 17/02/2026 |
| 47 |  XXKK |
BAT/USDT | $0.1343 | $417,896 | 09:57:09 17/02/2026 |
| 48 | BlockFin |
BAT/USDT | $0.1297 | $411,512 | 10:00:19 17/02/2026 |
| 49 |  BitbabyExchange |
BAT/USDT | $0.1300 | $397,764 | 09:57:16 17/02/2026 |
| 50 |  Aivora Exchange |
BAT/USDT | $0.1296 | $396,759 | 10:00:16 17/02/2026 |
| 51 |  Bitrue |
BAT/USDT | $0.1300 | $389,677 | 09:57:17 17/02/2026 |
| 52 |  Millionero |
BAT/USDT | $0.1302 | $368,114 | 09:54:08 17/02/2026 |
| 53 | Bibox |
BAT/ETH | $0.1232 | $355,300 | 10:00:09 17/02/2026 |
| 54 |  UZX |
BAT/USDT | $0.1302 | $348,926 | 09:57:08 17/02/2026 |
| 55 |  Websea |
BAT/USDT | $0.1302 | $295,973 | 09:51:08 17/02/2026 |
| 56 |  Coinbase Exchange |
BAT/USD | $0.1302 | $289,756 | 09:56:59 17/02/2026 |
| 57 |  Bitcoiva |
BAT/USDT | $0.1302 | $289,093 | 10:00:12 17/02/2026 |
| 58 | Phemex |
BAT/USDT | $0.1301 | $267,227 | 09:57:16 17/02/2026 |
| 59 |  Bitunix |
BAT/USDT | $0.1301 | $265,110 | 09:45:15 17/02/2026 |
| 60 |  MEXC |
BAT/USDT | $0.1301 | $244,149 | 09:42:08 17/02/2026 |
| 61 | BTSE |
BAT/USDT | $0.1298 | $237,411 | 09:57:15 17/02/2026 |
| 62 |  VOOX Exchange |
BAT/USDT | $0.1299 | $237,302 | 09:57:18 17/02/2026 |
| 63 |  Coinstore |
BAT/USDT | $0.1301 | $232,048 | 09:57:08 17/02/2026 |
| 64 | B2Z Exchange |
BAT/USD | $0.1296 | $227,680 | 10:00:15 17/02/2026 |
| 65 | BITmarkets |
BAT/USDT | $0.1295 | $227,552 | 10:00:16 17/02/2026 |
| 66 | Bibox |
BAT/BTC | $0.1225 | $224,091 | 10:00:09 17/02/2026 |
| 67 |  BYDFi |
BAT/USDT | $0.1301 | $209,937 | 09:54:11 17/02/2026 |
| 68 |  WEEX |
BAT/USDT | $0.1302 | $199,530 | 09:57:11 17/02/2026 |
| 69 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 70 |  SuperEx |
BAT/USDT | $0.1292 | $182,530 | 10:00:10 17/02/2026 |
| 71 |  Globe Derivative Exchange |
BAT/USD | $0.1299 | $177,707 | 10:00:15 17/02/2026 |
| 72 |  Coinlocally |
BAT/USDT | $0.1300 | $162,040 | 10:00:07 17/02/2026 |
| 73 |  BitDelta |
BAT/USDT | $0.1302 | $161,679 | 09:57:19 17/02/2026 |
| 74 |  BitGW Exchange |
BAT/USDT | $0.1300 | $160,422 | 10:00:08 17/02/2026 |
| 75 | OKX |
BAT/USDT | $0.1302 | $158,421 | 09:56:23 17/02/2026 |
| 76 |  Gems Trade |
BAT/USDT | $0.1300 | $158,357 | 10:00:08 17/02/2026 |
| 77 |  ASTX |
BAT/USDT | $0.1298 | $147,911 | 10:00:08 17/02/2026 |
| 78 |  XT.COM |
BAT/USDT | $0.1302 | $147,866 | 09:57:12 17/02/2026 |
| 79 |  Ourbit |
BAT/USDT | $0.1300 | $136,806 | 09:54:11 17/02/2026 |
| 80 |  KCEX |
BAT/USDT | $0.1301 | $132,636 | 09:57:12 17/02/2026 |
| 81 | Bitrue |
BAT/USDT | $0.1302 | $115,927 | 09:57:09 17/02/2026 |
| 82 | Bitunix |
BAT/USDT | $0.1301 | $110,682 | 09:45:10 17/02/2026 |
| 83 |  Mandala Exchange |
BAT/USDT | $0.1301 | $105,827 | 09:57:20 17/02/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1301 | $105,814 | 09:54:11 17/02/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.1300 | $105,801 | 10:00:07 17/02/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.1300 | $105,801 | 10:00:07 17/02/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.1300 | $105,800 | 10:00:11 17/02/2026 |
| 88 |  BVOX |
BAT/USDT | $0.1301 | $103,290 | 09:48:11 17/02/2026 |
| 89 | Binance |
BAT/BTC | $0.1304 | $100,118 | 09:56:54 17/02/2026 |
| 90 | BTCC |
BAT/USDT | $0.1302 | $98,616.01 | 09:57:08 17/02/2026 |
| 91 |  Gate |
BAT/USDT | $0.1304 | $98,322.50 | 09:54:19 17/02/2026 |
| 92 | Bybit |
BAT/USDT | $0.1302 | $93,695.65 | 09:54:08 17/02/2026 |
| 93 |  BingX |
BAT/USDT | $0.1300 | $89,259.02 | 09:54:08 17/02/2026 |
| 94 |  ICRYPEX |
BAT/USDT | $0.1295 | $86,817.04 | 10:00:08 17/02/2026 |
| 95 | Tapbit |
BAT/USDT | $0.1301 | $85,915.86 | 09:57:09 17/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1300 | $77,642.99 | 09:57:09 17/02/2026 |
| 97 | Coinbase Exchange |
BAT/EUR | $0.1306 | $71,558.19 | 09:56:29 17/02/2026 |
| 98 | Bitget |
BAT/USDT | $0.1301 | $68,969.71 | 09:54:09 17/02/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1303 | $61,992.53 | 09:48:10 17/02/2026 |
| 100 |  KuCoin |
BAT/USDT | $0.1300 | $61,852.16 | 09:57:18 17/02/2026 |
| 101 |  DigiFinex |
BAT/USDT | $0.1301 | $60,877.11 | 09:48:11 17/02/2026 |
| 102 |  CoinUp.io |
BAT/USDT | $0.1300 | $57,125.74 | 09:54:13 17/02/2026 |
| 103 | Cofinex |
BAT/USDT | $0.1297 | $50,596.03 | 10:00:08 17/02/2026 |
| 104 |  Bithumb |
BAT/KRW | $0.1335 | $49,933.78 | 09:59:54 17/02/2026 |
| 105 | Bitrue |
BAT/USDC | $0.1301 | $49,227.68 | 09:57:09 17/02/2026 |
| 106 | KuCoin |
BAT/USDT | $0.1300 | $48,593.31 | 09:56:53 17/02/2026 |
| 107 |  Paribu |
BAT/TRY | $0.1297 | $48,178.57 | 10:01:53 17/02/2026 |
| 108 |  Bitbank |
BAT/JPY | $0.1308 | $46,852.12 | 09:57:11 17/02/2026 |
| 109 |  Bitcastle |
BAT/USDT | $0.1298 | $46,619.36 | 10:00:09 17/02/2026 |
| 110 |  Bitvavo |
BAT/EUR | $0.1300 | $44,496.32 | 09:57:10 17/02/2026 |
| 111 |  Kraken |
BAT/USD | $0.1301 | $42,694.32 | 09:59:24 17/02/2026 |
| 112 | Kraken |
BAT/EUR | $0.1303 | $39,617.41 | 09:59:24 17/02/2026 |
| 113 |  Koinpark |
BAT/USDT | $0.1302 | $33,867.82 | 09:54:10 17/02/2026 |
| 114 |  Bit2Me |
BAT/EUR | $0.1296 | $33,704.06 | 09:57:11 17/02/2026 |
| 115 |  Bitkub |
BAT/THB | $0.2121 | $32,875.87 | 09:57:18 17/02/2026 |
| 116 |  LeveX |
BAT/USDT | $0.1296 | $32,364.18 | 10:00:16 17/02/2026 |
| 117 |  GroveX |
BAT/USDT | $0.1302 | $29,722.34 | 09:54:12 17/02/2026 |
| 118 |  BitKan |
BAT/USDT | $0.1302 | $28,626.90 | 10:00:12 17/02/2026 |
| 119 |  Tothemoon |
BAT/USDT | $0.1302 | $27,954.50 | 09:57:18 17/02/2026 |
| 120 |  BtcTurk | Kripto |
BAT/TRY | $0.1299 | $22,749.41 | 09:59:23 17/02/2026 |
| 121 | BloFin |
BAT/USDT | $0.1297 | $22,374.26 | 10:00:16 17/02/2026 |
| 122 |  PrimeXBT |
BAT/USDT | $0.1297 | $18,806.10 | 10:00:16 17/02/2026 |
| 123 | Coinbase Exchange |
BAT/BTC | $0.1311 | $16,028.41 | 09:56:59 17/02/2026 |
| 124 | Gate |
BAT/USDT | $0.1300 | $14,644.76 | 09:56:24 17/02/2026 |
| 125 |  Bitso |
BAT/MXN | $0.1290 | $12,289.40 | 09:59:55 17/02/2026 |
| 126 |  XBO.com |
BAT/USDT | $0.1300 | $11,814.32 | 10:00:07 17/02/2026 |
| 127 |  Crypto.com Exchange |
BAT/USD | $0.1295 | $10,625.97 | 09:57:07 17/02/2026 |
| 128 |  Kanga Exchange |
BAT/USDT | $0.1302 | $8,824.42 | 10:00:10 17/02/2026 |
| 129 | Koinpark |
BAT/INR | $0.1356 | $6,750.43 | 09:54:10 17/02/2026 |
| 130 |  BlueBit |
BAT/USDT | $0.1302 | $6,048.62 | 10:00:09 17/02/2026 |
| 131 | BYDFi |
BAT/USDT | $0.1296 | $5,502.06 | 10:00:16 17/02/2026 |
| 132 |  CoinEx |
BAT/USDT | $0.1300 | $5,059.03 | 09:59:53 17/02/2026 |
| 133 | BtcTurk | Kripto |
BAT/USDT | $0.1300 | $4,494.82 | 09:59:23 17/02/2026 |
| 134 | Pionex |
BAT/USDT | $0.1301 | $4,385.86 | 09:57:16 17/02/2026 |
| 135 | Bitso |
BAT/USD | $0.1305 | $4,286.94 | 09:59:55 17/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,996.27 | $3,435.77 | 09:05:35 17/02/2026 |
| 137 |  Binance.US |
BAT/USDT | $0.1303 | $3,409.02 | 09:59:53 17/02/2026 |
| 138 | Bitcoiva |
BAT/INR | $0.1363 | $3,036.80 | 10:00:12 17/02/2026 |
| 139 |  Uniswap v2 |
BAT/WETH | $0.1299 | $2,800.44 | 09:37:23 17/02/2026 |
| 140 | Bitrue |
BAT/BTC | $0.1304 | $2,607.80 | 09:57:09 17/02/2026 |
| 141 |  Bitstamp by Robinhood |
BAT/USD | $0.1301 | $2,429.45 | 09:59:23 17/02/2026 |
| 142 |  Gemini |
BAT/USD | $0.1277 | $2,256.41 | 09:59:53 17/02/2026 |
| 143 | Coinbase Exchange |
BAT/ETH | $0.1290 | $1,870.00 | 09:56:59 17/02/2026 |
| 144 | Crypto.com Exchange |
BAT/USDT | $0.1304 | $1,655.66 | 09:57:07 17/02/2026 |
| 145 |  Bitlo |
BAT/TRY | $0.1299 | $1,624.66 | 09:57:09 17/02/2026 |
| 146 |  WazirX |
BAT/INR | $0.1322 | $1,082.10 | 10:00:08 17/02/2026 |
| 147 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 148 |  Paradex |
BAT/USD | $0.1300 | $833.48 | 10:03:15 17/02/2026 |
| 149 |  TRIV |
BAT/IDR | $0.1306 | $657.57 | 10:00:13 17/02/2026 |
| 150 | TRIV |
BAT/USDT | $0.1302 | $655.65 | 10:00:13 17/02/2026 |
| 151 |  Orca |
BAT/USDC | $0.1305 | $565.85 | 09:56:51 17/02/2026 |
| 152 |  OKJ |
BAT/JPY | $0.1301 | $518.30 | 10:00:12 17/02/2026 |
| 153 |  ApeSwap (BSC) |
BAT/WBNB | $0.1309 | $462.51 | 09:57:46 17/02/2026 |
| 154 |  Young Platform |
BAT/EUR | $0.1297 | $407.10 | 09:57:17 17/02/2026 |
| 155 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1308 | $396.95 | 09:57:46 17/02/2026 |
| 156 |  ZebPay |
BAT/INR | $0.1403 | $277.19 | 10:00:07 17/02/2026 |
| 157 |  Bancor Network |
BAT/BNT | $0.1223 | $261.54 | 09:57:11 17/02/2026 |
| 158 |  Flipster |
BAT/USDT | $0.1302 | $216.19 | 10:00:18 17/02/2026 |
| 159 |  Raydium (CPMM) |
BAT/SOL | $0.1308 | $214.34 | 06:31:52 17/02/2026 |
| 160 |  Meteora DAMM |
BAT/SOL | $0.1312 | $196.85 | 09:03:28 17/02/2026 |
| 161 |  ADEN |
BAT/USDT | $0.1304 | $190.11 | 10:03:42 17/02/2026 |
| 162 | OKX |
BAT/EUR | $0.1302 | $165.83 | 09:56:23 17/02/2026 |
| 163 |  Korbit |
BAT/KRW | $0.1334 | $159.78 | 09:57:09 17/02/2026 |
| 164 |  Independent Reserve |
BAT/AUD | $0.1325 | $141.82 | 10:00:11 17/02/2026 |
| 165 | OKX |
BAT/USD | $0.1298 | $122.70 | 09:56:53 17/02/2026 |
| 166 |  Poloniex |
BAT/USDT | $0.1266 | $120.23 | 09:59:23 17/02/2026 |
| 167 |  Indodax |
BAT/IDR | $0.1266 | $114.61 | 10:02:53 17/02/2026 |
| 168 |  GOPAX |
BAT/KRW | $0.1356 | $100.72 | 10:00:08 17/02/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.1303 | $70.08 | 09:05:24 17/02/2026 |
| 170 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1295 | $64.15 | 23:50:59 16/02/2026 |
| 171 |  Biswap v2 |
BAT/WBNB | $0.1308 | $60.90 | 09:57:46 17/02/2026 |
| 172 |  Coinone |
BAT/KRW | $0.1331 | $60.31 | 09:57:23 17/02/2026 |
| 173 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1307 | $57.70 | 05:23:19 17/02/2026 |
| 174 | Raydium (CPMM) |
BAT/USDC | $0.1293 | $48.80 | 09:03:03 17/02/2026 |
| 175 |  Altcoin Trader |
BAT/ZAR | $0.1305 | $48.38 | 10:00:08 17/02/2026 |
| 176 | Bitstamp by Robinhood |
BAT/EUR | $0.1298 | $47.95 | 09:59:23 17/02/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.1296 | $38.33 | 10:00:09 17/02/2026 |
| 178 |  Unocoin |
BAT/INR | $0.1325 | $34.22 | 09:57:11 17/02/2026 |
| 179 |  Binance TH |
BAT/USDT | $0.1301 | $32.16 | 09:57:10 17/02/2026 |
| 180 |  CoinJar |
BAT/USDC | $0.1314 | $26.27 | 09:54:58 17/02/2026 |
| 181 |  CEX.IO |
BAT/EUR | $0.1305 | $26.19 | 09:54:12 17/02/2026 |
| 182 |  Raydium (CLMM) |
BAT/USDC | $0.1302 | $24.15 | 09:42:19 17/02/2026 |
| 183 |  Dzengi.com |
BAT/USD | $0.1298 | $24.10 | 10:00:08 17/02/2026 |
| 184 | CEX.IO |
BAT/GBP | $0.1305 | $23.81 | 09:54:12 17/02/2026 |
| 185 | CEX.IO |
BAT/USDT | $0.1303 | $20.38 | 09:54:12 17/02/2026 |
| 186 | CEX.IO |
BAT/USD | $0.1303 | $18.57 | 09:54:12 17/02/2026 |
| 187 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 188 | CoinJar |
BAT/USD | $0.1313 | $13.13 | 09:54:58 17/02/2026 |
| 189 | Raydium (CPMM) |
PENGU/BAT | $0.007304 | $9.57 | 09:42:19 17/02/2026 |
| 190 | WazirX |
BAT/USDT | $0.1304 | $8.49 | 10:00:08 17/02/2026 |
| 191 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 10:00:13 17/02/2026 |
| 192 |  ChangeNOW |
BAT/BTC | $0.1284 | $3.69 | 09:51:12 17/02/2026 |
| 193 |  Giottus |
BAT/INR | $0.1234 | $0.6350 | 09:45:11 17/02/2026 |
| 194 | Upbit |
BAT/USDT | $0.1606 | $0.6063 | 09:56:53 17/02/2026 |
| 195 |  Mercado Bitcoin |
BAT/BRL | $0.1279 | $0.5672 | 01:39:11 17/02/2026 |
| 196 | HitBTC |
BAT/BTC | $0.1457 | $0 | 09:54:11 17/02/2026 |
| 197 | HitBTC |
BAT/USDC | $0.1389 | $0 | 09:54:11 17/02/2026 |
| 198 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 10:00:07 17/02/2026 |
| 199 | Independent Reserve |
BAT/NZD | $0.1334 | $0 | 10:00:11 17/02/2026 |
| 200 | Independent Reserve |
BAT/USD | $0.1338 | $0 | 10:00:11 17/02/2026 |
| 201 |  BTC Markets |
BAT/AUD | $0.1370 | $0 | 09:57:13 17/02/2026 |
| 202 | Upbit |
BAT/BTC | $0.1334 | $0 | 09:56:53 17/02/2026 |
| 203 | ZebPay |
BAT/AUD | $0.1312 | $0 | 10:00:07 17/02/2026 |
| 204 |  Bitbns |
BAT/INR | $0.05507 | $0 | 10:00:07 17/02/2026 |
| 205 |  Coinmetro |
BAT/USDT | $0.1298 | $0 | 10:00:09 17/02/2026 |
| 206 | CoinJar |
BAT/AUD | $0.1299 | $0 | 09:54:58 17/02/2026 |
| 207 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 208 | CoinJar |
BAT/GBP | $0.1495 | $0 | 09:54:58 17/02/2026 |
| 209 |  Tokocrypto |
BAT/USDT | $0.1301 | $0 | 09:57:09 17/02/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1454 | $0 | 10:00:07 17/02/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 10:00:07 17/02/2026 |
| 212 |  CoinZoom |
BAT/USD | $0.1298 | $0 | 10:00:09 17/02/2026 |
| 213 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 10:00:09 17/02/2026 |
| 214 | Changelly PRO |
BAT/BTC | $0.1453 | $0 | 10:00:11 17/02/2026 |
| 215 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 10:00:11 17/02/2026 |
| 216 |  ONUS Pro |
BAT/VNDC | $0.1300 | $0 | 10:00:13 17/02/2026 |
| 217 |  Gate US |
BAT/USDT | $0.1301 | $0 | 10:00:09 17/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 17/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,042,877 với tỷ giá $0.1296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.