Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08085 | $9,121,294 | 03:00:15 16/07/2026 | |
| 2 | BAT/USDT | $0.08104 | $5,330,954 | 03:00:10 16/07/2026 | |
| 3 | BAT/USDT | $0.08084 | $1,257,423 | 02:57:16 16/07/2026 | |
| 4 | BAT/USDT | $0.08075 | $1,141,913 | 02:54:16 16/07/2026 | |
| 5 | BAT/USDT | $0.08076 | $1,034,808 | 03:00:17 16/07/2026 | |
| 6 | BAT/USDT | $0.08076 | $1,028,207 | 03:00:16 16/07/2026 | |
| 7 | BAT/USDT | $0.08104 | $998,502 | 03:00:07 16/07/2026 | |
| 8 | BAT/TRY | $0.08091 | $959,300 | 02:59:53 16/07/2026 | |
| 9 | BAT/USDT | $0.08086 | $910,643 | 03:00:16 16/07/2026 | |
| 10 | BAT/USDT | $0.08085 | $893,608 | 02:57:11 16/07/2026 | |
| 11 | BAT/USDT | $0.08074 | $633,125 | 02:57:15 16/07/2026 | |
| 12 | BAT/USDT | $0.08064 | $618,902 | 02:57:15 16/07/2026 | |
| 13 | BAT/USD | $0.08097 | $594,509 | 03:00:15 16/07/2026 | |
| 14 | BAT/USDT | $0.08095 | $594,357 | 03:00:15 16/07/2026 | |
| 15 | BAT/USDT | $0.08105 | $572,241 | 02:57:15 16/07/2026 | |
| 16 | BAT/USDT | $0.08065 | $534,641 | 02:54:11 16/07/2026 | |
| 17 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 18 | BAT/USDT | $0.2473 | $520,094 | 02:57:15 16/07/2026 | |
| 19 | BAT/USDT | $0.1046 | $512,951 | 03:00:16 16/07/2026 | |
| 20 | BAT/USDT | $0.08115 | $495,222 | 02:57:16 16/07/2026 | |
| 21 | BAT/USDT | $0.08105 | $405,731 | 02:57:12 16/07/2026 | |
| 22 | BAT/USDT | $0.08075 | $404,551 | 02:57:08 16/07/2026 | |
| 23 | BAT/USDT | $0.08096 | $389,406 | 02:56:55 16/07/2026 | |
| 24 | BAT/USDT | $0.08095 | $389,306 | 02:57:10 16/07/2026 | |
| 25 | BAT/USDT | $0.08094 | $328,314 | 03:00:11 16/07/2026 | |
| 26 | BAT/USDT | $0.08104 | $223,827 | 03:00:12 16/07/2026 | |
| 27 | BAT/USDT | $0.08084 | $200,862 | 02:56:42 16/07/2026 | |
| 28 | BAT/USDT | $0.08085 | $200,667 | 02:57:13 16/07/2026 | |
| 29 | BAT/USDT | $0.08105 | $195,001 | 02:57:07 16/07/2026 | |
| 30 | BAT/USDT | $0.08094 | $173,798 | 03:00:10 16/07/2026 | |
| 31 | BAT/USDT | $0.08085 | $171,878 | 02:57:07 16/07/2026 | |
| 32 | BAT/USDT | $0.08095 | $168,753 | 02:48:18 16/07/2026 | |
| 33 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 34 | BAT/USDT | $0.08094 | $149,726 | 02:57:17 16/07/2026 | |
| 35 | BAT/USDT | $0.08075 | $147,582 | 03:00:17 16/07/2026 | |
| 36 | BAT/USDT | $0.08064 | $141,334 | 03:00:11 16/07/2026 | |
| 37 | BAT/USDT | $0.08085 | $111,827 | 02:57:18 16/07/2026 | |
| 38 | BAT/USDT | $0.08094 | $109,238 | 02:51:08 16/07/2026 | |
| 39 | BAT/USDT | $0.08086 | $107,426 | 02:54:16 16/07/2026 | |
| 40 | BAT/USDT | $0.08095 | $100,714 | 02:57:15 16/07/2026 | |
| 41 | BAT/USDT | $0.08085 | $100,437 | 02:57:08 16/07/2026 | |
| 42 | BAT/USDT | $0.08106 | $97,474.05 | 02:57:12 16/07/2026 | |
| 43 | BAT/USDT | $0.08106 | $96,481.12 | 02:56:24 16/07/2026 | |
| 44 | BAT/USDT | $0.08114 | $96,025.06 | 02:48:11 16/07/2026 | |
| 45 | BAT/USDT | $0.08095 | $93,539.49 | 02:57:11 16/07/2026 | |
| 46 | BAT/USDT | $0.08104 | $93,022.37 | 02:57:17 16/07/2026 | |
| 47 | BAT/USDT | $0.08085 | $90,755.97 | 02:57:15 16/07/2026 | |
| 48 | BAT/USDT | $0.08115 | $90,371.87 | 02:57:07 16/07/2026 | |
| 49 | BAT/USD | $0.08100 | $89,085.41 | 02:57:07 16/07/2026 | |
| 50 | BAT/USDT | $0.08106 | $83,973.32 | 03:00:15 16/07/2026 | |
| 51 | BAT/KRW | $0.08004 | $76,442.94 | 02:56:53 16/07/2026 | |
| 52 | BAT/USDT | $0.08084 | $76,355.17 | 02:57:15 16/07/2026 | |
| 53 | BAT/USDT | $0.08105 | $75,731.90 | 02:57:07 16/07/2026 | |
| 54 | BAT/USDT | $0.08064 | $74,812.66 | 02:57:16 16/07/2026 | |
| 55 | BAT/USDT | $0.08086 | $72,089.85 | 03:00:16 16/07/2026 | |
| 56 | BAT/USDT | $0.08078 | $67,963.93 | 02:54:11 16/07/2026 | |
| 57 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 58 | BAT/USDT | $0.08100 | $55,841.98 | 02:51:08 16/07/2026 | |
| 59 | BAT/USDT | $0.08103 | $54,873.59 | 03:00:07 16/07/2026 | |
| 60 | BAT/USD | $0.08119 | $50,336.86 | 02:56:29 16/07/2026 | |
| 61 | BAT/USDT | $0.08064 | $49,885.94 | 03:00:11 16/07/2026 | |
| 62 | BAT/USDT | $0.08104 | $43,409.17 | 03:00:07 16/07/2026 | |
| 63 | BAT/USDT | $0.08108 | $40,545.23 | 03:00:19 16/07/2026 | |
| 64 | BAT/USD | $0.08108 | $40,545.23 | 03:00:12 16/07/2026 | |
| 65 | BAT/USDT | $0.08108 | $40,545.23 | 03:00:13 16/07/2026 | |
| 66 | BAT/USDT | $0.08108 | $40,545.23 | 03:00:17 16/07/2026 | |
| 67 | BAT/USDT | $0.08106 | $40,535.97 | 03:00:07 16/07/2026 | |
| 68 | BAT/USD | $0.08090 | $37,619.24 | 03:00:10 16/07/2026 | |
| 69 | BAT/USD | $0.08090 | $37,617.22 | 03:00:10 16/07/2026 | |
| 70 | BAT/USDT | $0.08095 | $37,397.89 | 02:57:11 16/07/2026 | |
| 71 | BAT/USDT | $0.08084 | $35,838.04 | 03:00:07 16/07/2026 | |
| 72 | BAT/JPY | $0.08116 | $35,001.68 | 02:57:07 16/07/2026 | |
| 73 | BAT/USDT | $0.08094 | $34,938.46 | 03:00:10 16/07/2026 | |
| 74 | BAT/USDT | $0.08105 | $34,050.95 | 02:57:07 16/07/2026 | |
| 75 | BAT/USDT | $0.08115 | $33,936.23 | 02:57:08 16/07/2026 | |
| 76 | BAT/USDT | $0.08095 | $30,162.07 | 02:57:11 16/07/2026 | |
| 77 | BAT/EUR | $0.08108 | $29,664.98 | 02:56:59 16/07/2026 | |
| 78 | BAT/USDC | $0.08119 | $27,767.89 | 02:57:08 16/07/2026 | |
| 79 | BAT/USDT | $0.08085 | $22,843.64 | 02:54:19 16/07/2026 | |
| 80 | BAT/USDT | $0.08095 | $22,439.36 | 02:57:08 16/07/2026 | |
| 81 | BAT/USDT | $0.08086 | $20,285.43 | 03:00:11 16/07/2026 | |
| 82 | BAT/USDT | $0.08099 | $19,417.07 | 02:57:10 16/07/2026 | |
| 83 | BAT/USDT | $0.08085 | $18,805.19 | 03:00:15 16/07/2026 | |
| 84 | BAT/MXN | $0.08095 | $18,570.15 | 02:58:53 16/07/2026 | |
| 85 | BAT/USDT | $0.08117 | $16,960.56 | 03:00:12 16/07/2026 | |
| 86 | BAT/USDT | $0.08105 | $16,034.32 | 02:57:07 16/07/2026 | |
| 87 | BAT/USDT | $0.08084 | $15,947.22 | 02:57:16 16/07/2026 | |
| 88 | BAT/USDT | $0.08094 | $15,863.88 | 03:00:12 16/07/2026 | |
| 89 | BAT/USDT | $0.08094 | $14,656.21 | 03:00:08 16/07/2026 | |
| 90 | BAT/USDT | $0.08104 | $14,629.08 | 02:54:20 16/07/2026 | |
| 91 | BAT/TRY | $0.08093 | $11,503.86 | 02:59:23 16/07/2026 | |
| 92 | BAT/USDT | $0.08085 | $11,461.79 | 02:57:07 16/07/2026 | |
| 93 | BAT/USDT | $0.08096 | $10,545.83 | 02:54:55 16/07/2026 | |
| 94 | BAT/USD | $0.08089 | $10,037.46 | 02:59:53 16/07/2026 | |
| 95 | BAT/USDT | $0.08094 | $9,828.08 | 03:00:10 16/07/2026 | |
| 96 | BAT/USDT | $0.08096 | $9,826.06 | 03:00:10 16/07/2026 | |
| 97 | BAT/USDT | $0.08095 | $9,810.30 | 02:57:10 16/07/2026 | |
| 98 | BAT/USDT | $0.08105 | $9,052.32 | 02:56:23 16/07/2026 | |
| 99 | BAT/USDT | $0.08085 | $8,849.54 | 02:54:18 16/07/2026 | |
| 100 | BAT/USDT | $0.08104 | $8,846.96 | 03:00:08 16/07/2026 | |
| 101 | BAT/USDT | $0.08099 | $8,662.36 | 03:00:13 16/07/2026 | |
| 102 | BAT/KRW | $0.07936 | $8,163.17 | 02:59:53 16/07/2026 | |
| 103 | BAT/USDT | $0.08144 | $7,366.54 | 02:59:23 16/07/2026 | |
| 104 | BAT/USDT | $0.08099 | $6,036.09 | 02:59:53 16/07/2026 | |
| 105 | BAT/INR | $0.08362 | $5,813.24 | 03:00:08 16/07/2026 | |
| 106 | BAT/EUR | $0.08089 | $5,437.31 | 02:59:53 16/07/2026 | |
| 107 | BAT/EUR | $0.08089 | $5,370.21 | 02:57:11 16/07/2026 | |
| 108 | BAT/EUR | $0.08105 | $4,542.29 | 02:57:07 16/07/2026 | |
| 109 | BAT/USDT | $0.08105 | $3,716.29 | 03:00:11 16/07/2026 | |
| 110 | BAT/USD | $0.08087 | $3,701.01 | 02:58:53 16/07/2026 | |
| 111 | BAT/USDT | $0.08087 | $3,264.01 | 02:54:09 16/07/2026 | |
| 112 | BAT/INR | $0.08472 | $2,774.27 | 03:00:12 16/07/2026 | |
| 113 | BAT/USDT | $0.08085 | $2,763.41 | 03:00:17 16/07/2026 | |
| 114 | BAT/USDT | $0.08084 | $2,408.44 | 03:00:08 16/07/2026 | |
| 115 | BAT/USDT | $0.08083 | $1,877.04 | 02:56:24 16/07/2026 | |
| 116 | BAT/USD | $0.08114 | $1,617.23 | 02:54:09 16/07/2026 | |
| 117 | BAT/WETH | $0.08139 | $1,456.37 | 02:46:11 16/07/2026 | |
| 118 | BAT/USDT | $0.08085 | $1,361.70 | 03:00:15 16/07/2026 | |
| 119 | ETH/BAT | $1,926.72 | $1,071.25 | 01:20:11 16/07/2026 | |
| 120 | BAT/USDC | $0.08098 | $967.29 | 03:00:10 16/07/2026 | |
| 121 | BAT/USDC | $0.08100 | $967.13 | 03:00:10 16/07/2026 | |
| 122 | BAT/THB | $0.08187 | $946.05 | 02:57:11 16/07/2026 | |
| 123 | BAT/USDT | $0.08085 | $832.52 | 03:00:15 16/07/2026 | |
| 124 | BAT/USD | $0.08051 | $758.20 | 02:59:53 16/07/2026 | |
| 125 | BAT/BTC | $0.08120 | $748.08 | 02:56:29 16/07/2026 | |
| 126 | BAT/WBNB | $0.08110 | $552.08 | 02:34:19 16/07/2026 | |
| 127 | BAT/TRY | $0.08080 | $450.86 | 03:00:10 16/07/2026 | |
| 128 | BAT/EUR | $0.08146 | $398.63 | 02:56:24 16/07/2026 | |
| 129 | BAT/WETH | $0.08137 | $305.75 | 01:20:11 16/07/2026 | |
| 130 | BAT/WBNB | $0.08068 | $257.07 | 01:14:24 16/07/2026 | |
| 131 | BAT/USDC | $0.08094 | $213.03 | 02:56:24 16/07/2026 | |
| 132 | BAT/IDR | $0.08077 | $193.11 | 03:00:10 16/07/2026 | |
| 133 | BAT/IDR | $0.08117 | $148.64 | 03:00:13 16/07/2026 | |
| 134 | BAT/USDT | $0.08095 | $148.21 | 03:00:13 16/07/2026 | |
| 135 | BAT/INR | $0.08402 | $144.11 | 03:00:10 16/07/2026 | |
| 136 | BAT/USDT | $0.08054 | $128.14 | 02:59:53 16/07/2026 | |
| 137 | BAT/ETH | $0.08093 | $61.43 | 02:56:29 16/07/2026 | |
| 138 | BAT/WBNB | $0.08174 | $52.33 | 02:49:40 16/07/2026 | |
| 139 | BAT/IDR | $0.08122 | $47.25 | 02:59:24 16/07/2026 | |
| 140 | BAT/SOL | $0.08130 | $45.81 | 02:50:17 16/07/2026 | |
| 141 | BAT/ETH | $0.08060 | $43.39 | 01:21:13 16/07/2026 | |
| 142 | BAT/JPY | $0.08051 | $38.39 | 02:57:09 16/07/2026 | |
| 143 | BAT/USDT | $0.08085 | $36.44 | 02:57:10 16/07/2026 | |
| 144 | BAT/WBNB | $0.08063 | $35.36 | 23:53:11 15/07/2026 | |
| 145 | BAT/USDT | $0.08131 | $27.45 | 02:57:07 16/07/2026 | |
| 146 | BAT/GBP | $0.08147 | $26.81 | 02:57:12 16/07/2026 | |
| 147 | BAT/USDT | $0.08110 | $18.41 | 02:57:12 16/07/2026 | |
| 148 | BAT/KRW | $0.09552 | $15.82 | 03:00:08 16/07/2026 | |
| 149 | BAT/EUR | $0.08133 | $15.66 | 02:57:12 16/07/2026 | |
| 150 | BAT/USD | $0.08122 | $15.27 | 02:57:12 16/07/2026 | |
| 151 | BAT/AUD | $0.08192 | $15.15 | 03:00:07 16/07/2026 | |
| 152 | BAT/BNT | $0.08187 | $14.32 | 02:57:12 16/07/2026 | |
| 153 | BAT/USDT | $0.07954 | $12.25 | 03:00:11 16/07/2026 | |
| 154 | BAT/EUR | $0.08699 | $12.18 | 02:59:23 16/07/2026 | |
| 155 | BAT/INR | $0.1246 | $10.38 | 03:00:07 16/07/2026 | |
| 156 | BAT/USDT | $0.07525 | $7.51 | 02:59:23 16/07/2026 | |
| 157 | PENGU/BAT | $0.006116 | $4.54 | 22:35:21 15/07/2026 | |
| 158 | BAT/PHP | $0.1124 | $4.51 | 03:00:07 16/07/2026 | |
| 159 | BAT/SOL | $0.08208 | $3.94 | 23:02:05 14/07/2026 | |
| 160 | BAT/INR | $0.08131 | $3.01 | 03:00:11 16/07/2026 | |
| 161 | BAT/USDC | $0.08137 | $2.21 | 02:37:23 16/07/2026 | |
| 162 | BAT/USDC | $0.08132 | $1.93 | 23:37:23 15/07/2026 | |
| 163 | BAT/JPY | $0.08069 | $0.8090 | 02:57:12 16/07/2026 | |
| 164 | BAT/USD | $0.08138 | $0.3200 | 23:30:18 15/07/2026 | |
| 165 | BAT/BTC | $0.09133 | $0 | 03:00:07 16/07/2026 | |
| 166 | BAT/USDC | $0.1100 | $0 | 03:00:07 16/07/2026 | |
| 167 | BAT/USD | $0.08313 | $0 | 02:59:23 16/07/2026 | |
| 168 | BAT/NZD | $0.08239 | $0 | 03:00:07 16/07/2026 | |
| 169 | BAT/USD | $0.08221 | $0 | 03:00:07 16/07/2026 | |
| 170 | BAT/KRW | $0.08003 | $0 | 02:59:53 16/07/2026 | |
| 171 | BAT/KRW | $0.08273 | $0 | 02:57:10 16/07/2026 | |
| 172 | BAT/AUD | $0.08422 | $0 | 03:00:12 16/07/2026 | |
| 173 | BAT/BTC | $0.08423 | $0 | 02:56:53 16/07/2026 | |
| 174 | BAT/USDT | $0.08452 | $0 | 02:56:53 16/07/2026 | |
| 175 | BAT/AUD | $0.08201 | $0 | 03:00:10 16/07/2026 | |
| 176 | BAT/INR | $0.04051 | $0 | 02:57:07 16/07/2026 | |
| 177 | BAT/USDT | $0.09224 | $0 | 03:00:11 16/07/2026 | |
| 178 | BAT/AUD | $0.08920 | $0 | 03:00:26 16/07/2026 | |
| 179 | BAT/GBP | $0.1111 | $0 | 03:00:26 16/07/2026 | |
| 180 | BAT/USD | $0.09055 | $0 | 03:00:26 16/07/2026 | |
| 181 | BAT/USDC | $0.08851 | $0 | 03:00:26 16/07/2026 | |
| 182 | BAT/BTC | $0.09139 | $0 | 03:00:12 16/07/2026 | |
| 183 | BAT/USDC | $0.1100 | $0 | 03:00:12 16/07/2026 | |
| 184 | BAT/INR | $0.09246 | $0 | 02:54:10 16/07/2026 | |
| 185 | BAT/USD | $0.08111 | $0 | 02:57:07 16/07/2026 | |
| 186 | BAT/USDT | $0.09939 | $0 | 02:57:07 16/07/2026 | |
| 187 | BAT/BTC | $0.09134 | $0 | 03:00:13 16/07/2026 | |
| 188 | BAT/USDC | $0.1100 | $0 | 03:00:13 16/07/2026 | |
| 189 | BAT/EUR | $0.08098 | $0 | 03:00:09 16/07/2026 | |
| 190 | BAT/USDT | $0.08085 | $0 | 02:57:11 16/07/2026 | |
| 191 | BAT/USD | $0.08083 | $0 | 03:00:11 16/07/2026 | |
| 192 | BAT/USDT | $0.08094 | $0 | 03:00:07 16/07/2026 | |
| 193 | BAT/USDT | $0.08104 | $0 | 03:00:54 16/07/2026 | |
| 194 | BAT/USDT | $0.08083 | $0 | 03:00:10 16/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,121,294 với tỷ giá $0.08085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.