Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06175 | $16,426,128 | 00:00:16 20/08/2026 | |
| 2 | BAT/USDT | $0.06187 | $2,366,625 | 23:57:11 19/08/2026 | |
| 3 | BAT/USDT | $0.06184 | $1,280,105 | 23:54:16 19/08/2026 | |
| 4 | BAT/USDT | $0.06171 | $1,229,689 | 23:57:15 19/08/2026 | |
| 5 | BAT/TRY | $0.06167 | $1,213,707 | 23:57:23 19/08/2026 | |
| 6 | BAT/USDT | $0.05624 | $1,042,887 | 16:21:16 14/08/2026 | |
| 7 | BAT/USDT | $0.06174 | $1,021,971 | 23:57:15 19/08/2026 | |
| 8 | BAT/USDT | $0.06192 | $778,891 | 23:48:07 19/08/2026 | |
| 9 | BAT/USDT | $0.06174 | $769,839 | 00:00:15 20/08/2026 | |
| 10 | BAT/USDT | $0.06175 | $768,357 | 00:00:16 20/08/2026 | |
| 11 | BAT/USD | $0.06151 | $558,078 | 00:00:15 20/08/2026 | |
| 12 | BAT/USDT | $0.06157 | $556,176 | 23:57:15 19/08/2026 | |
| 13 | BAT/USDT | $0.06198 | $555,589 | 23:54:15 19/08/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,235 | 23:57:15 19/08/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,041 | 00:00:15 20/08/2026 | |
| 16 | BAT/USDT | $0.06197 | $398,192 | 23:57:11 19/08/2026 | |
| 17 | BAT/USDT | $0.06177 | $374,883 | 00:00:09 20/08/2026 | |
| 18 | BAT/USDT | $0.06168 | $325,869 | 23:59:54 19/08/2026 | |
| 19 | BAT/USDT | $0.06148 | $325,286 | 23:57:12 19/08/2026 | |
| 20 | BAT/USDT | $0.06208 | $313,750 | 23:54:10 19/08/2026 | |
| 21 | BAT/USDT | $0.06178 | $254,442 | 23:57:08 19/08/2026 | |
| 22 | BAT/USDT | $0.06174 | $219,719 | 23:57:18 19/08/2026 | |
| 23 | BAT/USDT | $0.06174 | $215,857 | 23:57:16 19/08/2026 | |
| 24 | BAT/USDT | $0.06177 | $204,495 | 00:00:12 20/08/2026 | |
| 25 | BAT/USDT | $0.06137 | $203,099 | 23:57:08 19/08/2026 | |
| 26 | BAT/USDT | $0.06174 | $198,079 | 23:57:16 19/08/2026 | |
| 27 | BAT/USDT | $0.06177 | $191,261 | 23:57:18 19/08/2026 | |
| 28 | BAT/USDT | $0.06188 | $191,121 | 23:57:11 19/08/2026 | |
| 29 | BAT/USDT | $0.06197 | $188,167 | 23:57:10 19/08/2026 | |
| 30 | BAT/USDT | $0.06167 | $180,542 | 23:57:15 19/08/2026 | |
| 31 | BAT/USDT | $0.06173 | $152,194 | 23:57:18 19/08/2026 | |
| 32 | BAT/USDT | $0.06178 | $149,108 | 23:56:42 19/08/2026 | |
| 33 | BAT/USDT | $0.06187 | $143,427 | 23:57:08 19/08/2026 | |
| 34 | BAT/USDT | $0.06177 | $128,720 | 23:57:10 19/08/2026 | |
| 35 | BAT/USDT | $0.06188 | $126,528 | 23:57:10 19/08/2026 | |
| 36 | BAT/USDT | $0.06168 | $118,037 | 23:57:17 19/08/2026 | |
| 37 | BAT/USDT | $0.06177 | $114,453 | 23:57:12 19/08/2026 | |
| 38 | BAT/USDT | $0.06197 | $112,884 | 23:57:11 19/08/2026 | |
| 39 | BAT/KRW | $0.06153 | $91,039.51 | 23:56:53 19/08/2026 | |
| 40 | BAT/USDT | $0.06168 | $87,394.26 | 00:00:17 20/08/2026 | |
| 41 | BAT/USDT | $0.06178 | $77,886.45 | 23:57:10 19/08/2026 | |
| 42 | BAT/USDT | $0.06178 | $77,207.23 | 23:57:17 19/08/2026 | |
| 43 | BAT/USDT | $0.06197 | $74,303.53 | 23:57:12 19/08/2026 | |
| 44 | BAT/USDT | $0.06198 | $63,462.06 | 23:57:10 19/08/2026 | |
| 45 | BAT/USD | $0.06180 | $63,246.15 | 23:57:10 19/08/2026 | |
| 46 | BAT/EUR | $0.06184 | $61,540.49 | 23:57:00 19/08/2026 | |
| 47 | BAT/USDT | $0.06185 | $60,900.54 | 23:57:10 19/08/2026 | |
| 48 | BAT/USDT | $0.06167 | $58,382.51 | 23:57:16 19/08/2026 | |
| 49 | BAT/USDT | $0.06185 | $57,974.35 | 23:56:54 19/08/2026 | |
| 50 | BAT/USDT | $0.06184 | $57,965.92 | 23:57:11 19/08/2026 | |
| 51 | BAT/USDT | $0.06180 | $55,055.30 | 00:00:13 20/08/2026 | |
| 52 | BAT/USDT | $0.06190 | $53,885.95 | 23:54:08 19/08/2026 | |
| 53 | BAT/USDT | $0.06188 | $50,478.37 | 23:57:10 19/08/2026 | |
| 54 | BAT/USD | $0.06188 | $48,330.01 | 23:56:30 19/08/2026 | |
| 55 | BAT/EUR | $0.06184 | $48,034.17 | 23:57:12 19/08/2026 | |
| 56 | BAT/USDT | $0.06137 | $43,146.00 | 23:57:13 19/08/2026 | |
| 57 | BAT/USDT | $0.06187 | $41,451.17 | 23:57:08 19/08/2026 | |
| 58 | BAT/USDT | $0.06207 | $39,860.12 | 23:57:13 19/08/2026 | |
| 59 | BAT/USDT | $0.06198 | $39,431.00 | 23:54:08 19/08/2026 | |
| 60 | BAT/USDC | $0.06180 | $35,222.55 | 23:57:31 19/08/2026 | |
| 61 | BAT/USDT | $0.06191 | $33,112.06 | 23:54:09 19/08/2026 | |
| 62 | BAT/USDT | $0.06177 | $32,944.46 | 23:57:11 19/08/2026 | |
| 63 | BAT/KRW | $0.06202 | $32,769.21 | 23:59:54 19/08/2026 | |
| 64 | BAT/USD | $0.06194 | $32,696.73 | 23:59:54 19/08/2026 | |
| 65 | BAT/USDT | $0.06198 | $32,176.96 | 23:57:07 19/08/2026 | |
| 66 | BAT/USDT | $0.06218 | $28,051.29 | 23:51:10 19/08/2026 | |
| 67 | BAT/USDC | $0.06181 | $26,337.99 | 23:57:10 19/08/2026 | |
| 68 | BAT/USDT | $0.06177 | $26,254.82 | 23:57:10 19/08/2026 | |
| 69 | BAT/USDT | $0.06187 | $25,019.94 | 23:57:10 19/08/2026 | |
| 70 | BAT/USDT | $0.06172 | $23,445.57 | 23:57:15 19/08/2026 | |
| 71 | BAT/USDT | $0.06178 | $22,374.33 | 23:57:13 19/08/2026 | |
| 72 | BAT/USDT | $0.06178 | $20,899.54 | 23:57:12 19/08/2026 | |
| 73 | BAT/USDT | $0.06178 | $20,488.35 | 23:57:10 19/08/2026 | |
| 74 | BAT/INR | $0.06511 | $19,090.94 | 23:57:10 19/08/2026 | |
| 75 | BAT/USDT | $0.06178 | $18,521.05 | 23:57:12 19/08/2026 | |
| 76 | BAT/USDT | $0.06277 | $16,346.17 | 23:57:11 19/08/2026 | |
| 77 | BAT/USDT | $0.06188 | $16,170.66 | 23:54:19 19/08/2026 | |
| 78 | BAT/USDT | $0.06188 | $15,176.09 | 00:00:11 20/08/2026 | |
| 79 | BAT/USD | $0.06180 | $14,346.18 | 23:48:09 19/08/2026 | |
| 80 | BAT/USDT | $0.06180 | $14,237.87 | 23:57:15 19/08/2026 | |
| 81 | BAT/USDT | $0.06180 | $14,236.83 | 23:57:10 19/08/2026 | |
| 82 | BAT/USDT | $0.06180 | $14,236.83 | 23:57:10 19/08/2026 | |
| 83 | BAT/USDT | $0.06203 | $14,235.54 | 23:54:10 19/08/2026 | |
| 84 | BAT/EUR | $0.06191 | $13,461.30 | 23:59:54 19/08/2026 | |
| 85 | BAT/USDT | $0.06199 | $13,394.62 | 23:54:19 19/08/2026 | |
| 86 | BAT/USDT | $0.06198 | $13,250.67 | 23:54:09 19/08/2026 | |
| 87 | BAT/EUR | $0.06193 | $12,738.26 | 23:57:07 19/08/2026 | |
| 88 | BAT/USDT | $0.06172 | $12,618.57 | 23:57:16 19/08/2026 | |
| 89 | BAT/USDT | $0.06178 | $11,749.76 | 23:57:10 19/08/2026 | |
| 90 | BAT/USD | $0.06160 | $11,538.79 | 00:00:11 20/08/2026 | |
| 91 | BAT/USD | $0.06170 | $11,530.66 | 23:57:12 19/08/2026 | |
| 92 | BAT/USDT | $0.06188 | $10,984.13 | 23:57:07 19/08/2026 | |
| 93 | BAT/USDT | $0.06187 | $9,136.29 | 23:57:12 19/08/2026 | |
| 94 | BAT/USDT | $0.06178 | $8,875.76 | 00:00:10 20/08/2026 | |
| 95 | BAT/USDT | $0.06178 | $8,560.34 | 00:00:09 20/08/2026 | |
| 96 | BAT/USDT | $0.06178 | $8,386.62 | 23:57:16 19/08/2026 | |
| 97 | BAT/USDT | $0.06168 | $7,868.93 | 00:00:11 20/08/2026 | |
| 98 | BAT/USDT | $0.06167 | $7,860.89 | 23:57:12 19/08/2026 | |
| 99 | BAT/USDT | $0.06178 | $7,797.70 | 23:54:08 19/08/2026 | |
| 100 | BAT/TRY | $0.06050 | $7,763.26 | 23:59:23 19/08/2026 | |
| 101 | BAT/USDT | $0.06178 | $7,493.59 | 23:55:01 19/08/2026 | |
| 102 | BAT/USDT | $0.06167 | $7,267.49 | 23:57:16 19/08/2026 | |
| 103 | BAT/USDT | $0.06198 | $7,154.42 | 23:47:23 19/08/2026 | |
| 104 | BAT/USDT | $0.06198 | $5,516.48 | 23:54:08 19/08/2026 | |
| 105 | BAT/WETH | $0.06125 | $5,269.48 | 23:43:59 19/08/2026 | |
| 106 | BAT/USDT | $0.06177 | $5,042.03 | 23:57:16 19/08/2026 | |
| 107 | BAT/INR | $0.06466 | $4,633.75 | 23:57:10 19/08/2026 | |
| 108 | BAT/JPY | $0.06192 | $3,799.01 | 23:57:11 19/08/2026 | |
| 109 | BAT/USDT | $0.06202 | $3,562.97 | 23:56:24 19/08/2026 | |
| 110 | BAT/USDT | $0.06178 | $2,780.39 | 23:59:53 19/08/2026 | |
| 111 | BAT/USDT | $0.06193 | $2,524.09 | 23:48:11 19/08/2026 | |
| 112 | BAT/TRY | $0.06154 | $2,187.91 | 00:00:08 20/08/2026 | |
| 113 | BAT/USDT | $0.06197 | $1,912.72 | 23:57:10 19/08/2026 | |
| 114 | BAT/USDT | $0.06176 | $1,589.83 | 23:57:16 19/08/2026 | |
| 115 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 116 | BAT/USDT | $0.05868 | $1,484.00 | 23:59:53 19/08/2026 | |
| 117 | ETH/BAT | $2,094.70 | $1,403.22 | 23:44:11 19/08/2026 | |
| 118 | BAT/JPY | $0.06220 | $1,154.30 | 23:57:11 19/08/2026 | |
| 119 | BAT/MXN | $0.06193 | $1,152.49 | 23:59:53 19/08/2026 | |
| 120 | BAT/BTC | $0.06171 | $1,113.15 | 23:56:30 19/08/2026 | |
| 121 | BAT/USD | $0.06164 | $968.09 | 23:59:53 19/08/2026 | |
| 122 | BAT/USDC | $0.06169 | $664.12 | 00:00:11 20/08/2026 | |
| 123 | BAT/USDC | $0.06180 | $662.74 | 23:57:12 19/08/2026 | |
| 124 | BAT/USD | $0.06158 | $573.07 | 23:54:07 19/08/2026 | |
| 125 | BAT/USD | $0.06118 | $393.79 | 23:56:24 19/08/2026 | |
| 126 | BAT/EUR | $0.06022 | $361.01 | 23:59:23 19/08/2026 | |
| 127 | BAT/USDT | $0.06158 | $304.08 | 23:59:53 19/08/2026 | |
| 128 | BAT/USD | $0.06194 | $286.49 | 23:48:11 19/08/2026 | |
| 129 | BAT/EUR | $0.06184 | $233.42 | 23:57:11 19/08/2026 | |
| 130 | BAT/WETH | $0.06277 | $214.82 | 22:49:23 19/08/2026 | |
| 131 | BAT/EUR | $0.06199 | $211.99 | 23:57:12 19/08/2026 | |
| 132 | BAT/IDR | $0.06145 | $204.27 | 23:59:24 19/08/2026 | |
| 133 | BAT/USDC | $0.06072 | $201.04 | 23:56:54 19/08/2026 | |
| 134 | BAT/USDT | $0.06168 | $197.74 | 00:00:16 20/08/2026 | |
| 135 | BAT/THB | $0.05965 | $194.44 | 23:57:12 19/08/2026 | |
| 136 | BAT/INR | $0.06413 | $184.50 | 23:57:11 19/08/2026 | |
| 137 | BAT/SOL | $0.06058 | $151.64 | 23:58:25 19/08/2026 | |
| 138 | BAT/AUD | $0.06096 | $126.00 | 23:57:11 19/08/2026 | |
| 139 | BAT/BNT | $0.06941 | $121.99 | 23:57:11 19/08/2026 | |
| 140 | BAT/IDR | $0.06195 | $114.13 | 23:57:09 19/08/2026 | |
| 141 | BAT/USDT | $0.06188 | $114.02 | 23:57:12 19/08/2026 | |
| 142 | BAT/USDT | $0.06177 | $113.78 | 23:57:09 19/08/2026 | |
| 143 | BAT/IDR | $0.06164 | $113.21 | 23:57:12 19/08/2026 | |
| 144 | BAT/WBNB | $0.06161 | $100.15 | 23:03:15 19/08/2026 | |
| 145 | BAT/WBNB | $0.06148 | $56.71 | 23:58:01 19/08/2026 | |
| 146 | BAT/USD | $0.06008 | $45.33 | 23:59:54 19/08/2026 | |
| 147 | BAT/ETH | $0.06136 | $39.80 | 23:03:15 19/08/2026 | |
| 148 | BAT/INR | $0.07325 | $38.67 | 00:00:15 20/08/2026 | |
| 149 | BAT/USDT | $0.06177 | $31.99 | 23:57:08 19/08/2026 | |
| 150 | BAT/JPY | $0.05968 | $29.59 | 23:57:20 19/08/2026 | |
| 151 | BAT/GBP | $0.06207 | $25.21 | 23:57:12 19/08/2026 | |
| 152 | BAT/SOL | $0.06060 | $24.37 | 23:41:44 19/08/2026 | |
| 153 | BAT/USD | $0.06190 | $17.21 | 23:57:12 19/08/2026 | |
| 154 | BAT/BTC | $0.06193 | $10.68 | 23:56:53 19/08/2026 | |
| 155 | BAT/WBNB | $0.06125 | $10.64 | 23:09:40 19/08/2026 | |
| 156 | BAT/WBNB | $0.06179 | $10.01 | 22:28:17 19/08/2026 | |
| 157 | BAT/ETH | $0.06440 | $8.04 | 23:57:00 19/08/2026 | |
| 158 | BAT/USDC | $0.06062 | $7.99 | 23:42:24 19/08/2026 | |
| 159 | BAT/USDC | $0.06179 | $7.27 | 00:03:17 20/08/2026 | |
| 160 | BAT/USDC | $0.06089 | $6.95 | 23:42:24 19/08/2026 | |
| 161 | BAT/PHP | $0.1122 | $4.50 | 23:57:07 19/08/2026 | |
| 162 | BAT/KRW | $0.07205 | $4.32 | 23:57:08 19/08/2026 | |
| 163 | PENGU/BAT | $0.006365 | $2.55 | 22:10:14 19/08/2026 | |
| 164 | BAT/USDT | $0.06028 | $1.28 | 23:59:53 19/08/2026 | |
| 165 | BAT/USD | $0.05962 | $0.3000 | 16:24:17 19/08/2026 | |
| 166 | BAT/BTC | $0.09638 | $0 | 23:57:10 19/08/2026 | |
| 167 | BAT/USDC | $0.06990 | $0 | 23:57:10 19/08/2026 | |
| 168 | BAT/NZD | $0.06067 | $0 | 23:57:11 19/08/2026 | |
| 169 | BAT/USD | $0.06067 | $0 | 23:57:11 19/08/2026 | |
| 170 | BAT/KRW | $0.06023 | $0 | 23:59:53 19/08/2026 | |
| 171 | BAT/KRW | $0.05855 | $0 | 23:45:07 19/08/2026 | |
| 172 | BAT/AUD | $0.05984 | $0 | 23:57:11 19/08/2026 | |
| 173 | BAT/USDT | $0.05849 | $0 | 23:56:53 19/08/2026 | |
| 174 | BAT/AUD | $0.06266 | $0 | 23:57:11 19/08/2026 | |
| 175 | BAT/INR | $0.04029 | $0 | 23:57:09 19/08/2026 | |
| 176 | BAT/USDT | $0.07528 | $0 | 00:00:15 20/08/2026 | |
| 177 | BAT/INR | $0.05965 | $0 | 00:00:09 20/08/2026 | |
| 178 | BAT/USDT | $0.05917 | $0 | 00:00:09 20/08/2026 | |
| 179 | BAT/USDT | $0.09227 | $0 | 23:57:07 19/08/2026 | |
| 180 | BAT/AUD | $0.05853 | $0 | 23:57:28 19/08/2026 | |
| 181 | BAT/GBP | $0.06541 | $0 | 23:57:28 19/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 23:57:28 19/08/2026 | |
| 183 | BAT/USDC | $0.05813 | $0 | 23:57:28 19/08/2026 | |
| 184 | BAT/BTC | $0.09651 | $0 | 23:48:09 19/08/2026 | |
| 185 | BAT/USDC | $0.06993 | $0 | 23:48:09 19/08/2026 | |
| 186 | BAT/INR | $0.06279 | $0 | 23:36:10 19/08/2026 | |
| 187 | BAT/USD | $0.06596 | $0 | 23:57:09 19/08/2026 | |
| 188 | BAT/USDT | $0.08997 | $0 | 23:57:09 19/08/2026 | |
| 189 | BAT/BTC | $0.09639 | $0 | 23:57:15 19/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 23:57:15 19/08/2026 | |
| 191 | BAT/USDT | $0.06177 | $0 | 23:57:11 19/08/2026 | |
| 192 | BAT/USDT | $0.06180 | $0 | 00:03:55 20/08/2026 | |
| 193 | BAT/USDT | $0.06187 | $0 | 23:57:11 19/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 20/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,426,128 với tỷ giá $0.06175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.