Vốn hóa: $2,621,766,921,243 Khối lượng (24h): $80,669,529,614 Tiền ảo: 39,354 Sàn giao dịch: 974 Thị phần: BTC: 59.6%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06831 $33,323,150 19:00:15 31/08/2026
2 BitDelta BitDelta BAT/USDT $0.06847 $7,544,862 18:54:07 31/08/2026
3 Binibit Binibit BAT/USDT $0.06858 $1,571,987 19:00:07 31/08/2026
4 Binance Binance BAT/USDT $0.06834 $1,570,043 18:54:17 31/08/2026
5 Toobit Toobit BAT/USDT $0.06829 $1,518,599 18:57:15 31/08/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.06837 $730,116 19:00:17 31/08/2026
7 YEX YEX BAT/USDT $0.06833 $721,217 18:54:16 31/08/2026
8 BTSE BTSE BAT/USDT $0.06858 $605,369 18:48:15 31/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06820 $580,464 19:00:15 31/08/2026
10 BITmarkets BITmarkets BAT/USDT $0.06817 $580,189 19:00:15 31/08/2026
11 BlockFin BlockFin BAT/USDT $0.06868 $538,205 18:57:07 31/08/2026
12 Tapbit Tapbit BAT/USDT $0.2474 $520,231 18:57:15 31/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,034 19:00:16 31/08/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.06837 $481,664 19:00:08 31/08/2026
15 CRMClick CRMClick BAT/USDT $0.06837 $409,856 19:00:10 31/08/2026
16 HTX HTX BAT/USDT $0.06837 $409,854 18:59:24 31/08/2026
17 Bybit Bybit BAT/USDT $0.06840 $387,940 18:54:16 31/08/2026
18 Azbit Azbit BAT/USDT $0.06847 $386,461 18:57:10 31/08/2026
19 YEX YEX BAT/USDT $0.06847 $355,681 19:00:11 31/08/2026
20 Bitbase Bitbase BAT/USDT $0.06833 $339,783 18:57:17 31/08/2026
21 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06847 $339,082 18:39:59 31/08/2026
22 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
23 BloFin BloFin BAT/USDT $0.06857 $323,053 18:54:10 31/08/2026
24 BlockFin BlockFin BAT/USDT $0.06840 $301,082 18:57:15 31/08/2026
25 Bitbaby Bitbaby BAT/USDT $0.06837 $295,059 19:00:16 31/08/2026
26 Binance Binance BAT/USDT $0.06847 $284,246 18:56:42 31/08/2026
27 Pionex Pionex BAT/USDT $0.06848 $283,798 18:57:08 31/08/2026
28 Paribu Paribu BAT/TRY $0.06841 $270,441 19:02:23 31/08/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.06827 $251,153 19:00:19 31/08/2026
30 Picol Picol BAT/USDT $0.06847 $250,300 19:00:07 31/08/2026
31 P2B P2B BAT/USDT $0.06858 $241,926 18:57:07 31/08/2026
32 KCEX KCEX BAT/USDT $0.06832 $200,803 18:57:15 31/08/2026
33 Bitbase Bitbase BAT/USDT $0.06837 $200,218 18:57:10 31/08/2026
34 WEEX WEEX BAT/USDT $0.06848 $197,528 18:57:09 31/08/2026
35 Cofinex Cofinex BAT/USDT $0.06831 $178,088 19:00:17 31/08/2026
36 MEXC MEXC BAT/USDT $0.06832 $151,371 18:57:16 31/08/2026
37 Bitrue Bitrue BAT/USDT $0.06827 $142,883 18:57:17 31/08/2026
38 Bitunix Bitunix BAT/USDT $0.06834 $142,813 18:57:17 31/08/2026
39 BTCC BTCC BAT/USDT $0.06848 $142,130 18:57:08 31/08/2026
40 Upbit Upbit BAT/KRW $0.06925 $140,938 18:56:23 31/08/2026
41 P2B P2B BAT/USD $0.06850 $119,576 18:57:07 31/08/2026
42 CoinW CoinW BAT/USDT $0.06848 $118,390 18:57:07 31/08/2026
43 Zoomex Zoomex BAT/USDT $0.06840 $116,351 19:00:22 31/08/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06848 $106,199 18:57:07 31/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.06850 $95,578.53 19:00:07 31/08/2026
46 OKX OKX BAT/USDT $0.06851 $90,726.46 18:56:24 31/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06846 $89,916.89 19:00:08 31/08/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.06846 $87,560.86 18:56:29 31/08/2026
49 Kraken Kraken BAT/USD $0.06847 $83,626.57 18:59:24 31/08/2026
50 Bitunix Bitunix BAT/USDT $0.06838 $75,262.37 18:57:08 31/08/2026
51 TxFlow TxFlow BAT/USDC $0.06830 $75,233.00 19:00:26 31/08/2026
52 BitTap BitTap BAT/USDT $0.06827 $74,333.13 19:00:16 31/08/2026
53 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06836 $69,432.02 18:57:53 31/08/2026
55 Bybit Bybit BAT/USDT $0.06856 $67,186.18 18:54:12 31/08/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.06848 $62,697.21 18:54:12 31/08/2026
57 BYDFi BYDFi BAT/USDT $0.06847 $61,327.28 19:00:10 31/08/2026
58 Bitvavo Bitvavo BAT/EUR $0.06897 $57,029.50 18:57:08 31/08/2026
59 MEXC MEXC BAT/USDT $0.06846 $54,539.81 18:57:10 31/08/2026
60 XXKK XXKK BAT/USDT $0.06846 $53,791.71 18:57:07 31/08/2026
61 Koinpark Koinpark BAT/USDT $0.06847 $51,314.91 18:54:11 31/08/2026
62 BITmarkets BITmarkets BAT/USD $0.06840 $50,503.72 19:00:07 31/08/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.06840 $50,503.56 19:00:12 31/08/2026
64 Ourbit Ourbit BAT/USDT $0.06838 $50,173.64 18:54:11 31/08/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.06857 $48,776.78 19:00:09 31/08/2026
66 SuperEx SuperEx BAT/USDT $0.06827 $47,111.73 18:54:13 31/08/2026
67 GroveX GroveX BAT/USDT $0.06847 $45,511.62 19:00:07 31/08/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06877 $42,865.42 19:00:11 31/08/2026
69 XT.COM XT.COM BAT/USDT $0.06858 $42,562.57 18:57:08 31/08/2026
70 Bithumb Bithumb BAT/KRW $0.06946 $39,857.39 18:59:54 31/08/2026
71 Bitrue Bitrue BAT/USDT $0.06858 $38,830.70 18:57:10 31/08/2026
72 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06856 $38,570.45 18:56:29 31/08/2026
73 BingX BingX BAT/USDT $0.06837 $36,227.15 18:57:07 31/08/2026
74 BloFin BloFin BAT/USDT $0.06831 $34,940.19 18:54:21 31/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.06847 $34,668.56 19:00:15 31/08/2026
76 KuCoin KuCoin BAT/USDT $0.06827 $33,282.41 18:57:19 31/08/2026
77 Bitrue Bitrue BAT/USDC $0.06860 $29,701.11 18:57:10 31/08/2026
78 HitBTC HitBTC BAT/USDT $0.06852 $27,900.56 19:00:10 31/08/2026
79 Changelly Changelly BAT/USDT $0.06852 $27,900.56 19:00:08 31/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.06852 $27,900.27 19:00:14 31/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06852 $27,900.27 19:00:11 31/08/2026
82 FMFW.io FMFW.io BAT/USD $0.06853 $27,899.58 18:57:12 31/08/2026
83 ASTX ASTX BAT/USDT $0.06837 $27,447.99 19:00:08 31/08/2026
84 Bitcastle Bitcastle BAT/USDT $0.06837 $25,048.55 19:00:10 31/08/2026
85 LeveX LeveX BAT/USDT $0.06836 $23,480.39 19:00:16 31/08/2026
86 Kraken Kraken BAT/EUR $0.06862 $21,307.84 18:59:24 31/08/2026
87 Bit2Me Bit2Me BAT/EUR $0.06862 $20,744.16 19:00:10 31/08/2026
88 Variational Variational BAT/USDC $0.06842 $20,498.26 19:03:17 31/08/2026
89 DigiFinex DigiFinex BAT/USDT $0.06867 $19,224.24 18:54:10 31/08/2026
90 XBO.com XBO.com BAT/USDT $0.06868 $18,240.89 19:00:07 31/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06847 $17,426.25 19:00:10 31/08/2026
92 Gate Gate BAT/USDT $0.06862 $16,802.88 18:54:20 31/08/2026
93 Coinstore Coinstore BAT/USDT $0.06828 $16,671.33 18:57:07 31/08/2026
94 Bitbaby Bitbaby BAT/USDT $0.06277 $16,347.19 19:00:09 31/08/2026
95 KuCoin KuCoin BAT/USDT $0.06848 $15,932.59 18:59:53 31/08/2026
96 Tothemoon Tothemoon BAT/USDT $0.06852 $14,760.13 19:00:15 31/08/2026
97 Bitbank Bitbank BAT/JPY $0.06860 $14,615.56 18:57:10 31/08/2026
98 Bitget Bitget BAT/USDT $0.06848 $14,212.63 18:55:05 31/08/2026
99 BitKan BitKan BAT/USDT $0.06861 $12,412.15 19:00:09 31/08/2026
100 KTX KTX BAT/USDT $0.06847 $11,901.05 19:00:10 31/08/2026
101 B2Z Exchange B2Z Exchange BAT/USDT $0.06867 $9,704.82 19:00:12 31/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06867 $9,704.77 19:00:07 31/08/2026
103 BTSE BTSE BAT/USDT $0.06848 $9,674.24 18:48:09 31/08/2026
104 Koinpark Koinpark BAT/INR $0.07324 $8,550.82 18:54:11 31/08/2026
105 BYDFi BYDFi BAT/USDT $0.06834 $8,477.79 19:00:15 31/08/2026
106 Pionex Pionex BAT/USDT $0.06837 $8,409.12 18:57:16 31/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06858 $8,296.26 18:57:53 31/08/2026
108 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06847 $6,171.80 19:00:07 31/08/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.06838 $5,848.88 17:56:35 31/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.07165 $5,408.00 19:00:09 31/08/2026
112 AlphaX AlphaX BAT/USDT $0.06847 $5,205.44 19:00:16 31/08/2026
113 CoinEx CoinEx BAT/USDT $0.06848 $5,177.12 18:59:53 31/08/2026
114 Gate Gate BAT/USDT $0.06859 $3,950.06 18:56:24 31/08/2026
115 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06823 $2,858.36 18:56:59 31/08/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06856 $2,512.52 18:57:10 31/08/2026
117 Revolut X Revolut X BAT/USD $0.06812 $2,307.04 19:00:11 31/08/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.06847 $2,142.01 19:00:09 31/08/2026
119 Bitlo Bitlo BAT/TRY $0.06838 $1,901.34 19:00:08 31/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,450.11 $1,798.00 18:47:35 31/08/2026
121 Dzengi Dzengi BAT/USD $0.06827 $1,143.04 18:54:10 31/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06811 $955.41 18:56:59 31/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06859 $851.21 19:00:07 31/08/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.06859 $851.21 19:00:12 31/08/2026
125 Gemini Gemini BAT/USD $0.06923 $747.18 18:59:53 31/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06886 $725.71 18:57:10 31/08/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.06884 $424.04 18:44:33 31/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06862 $395.53 17:26:59 31/08/2026
129 OKJ OKJ BAT/JPY $0.06919 $390.43 19:00:08 31/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06875 $382.98 18:54:43 31/08/2026
131 ZebPay ZebPay BAT/INR $0.07257 $351.75 18:57:07 31/08/2026
132 Tokocrypto Tokocrypto BAT/USDT $0.06848 $335.78 18:57:08 31/08/2026
133 WazirX WazirX BAT/INR $0.06991 $238.51 19:03:07 31/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.06840 $237.63 19:03:16 31/08/2026
135 TRIV TRIV BAT/IDR $0.06865 $215.69 19:00:09 31/08/2026
136 TRIV TRIV BAT/USDT $0.06847 $214.99 19:00:09 31/08/2026
137 Upbit Upbit BAT/BTC $0.06956 $186.08 18:56:53 31/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06862 $178.39 18:13:46 31/08/2026
139 BITmarkets BITmarkets BAT/IDR $0.06847 $170.40 19:00:07 31/08/2026
140 Bancor Network Bancor Network BAT/BNT $0.08107 $157.33 18:57:08 31/08/2026
141 Binance.US Binance.US BAT/USDT $0.06749 $112.79 10:34:53 31/08/2026
142 WazirX WazirX BAT/USDT $0.06870 $94.07 19:03:07 31/08/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.06594 $70.63 19:00:08 31/08/2026
144 LATOKEN LATOKEN BAT/USDT $0.06610 $42.44 18:57:07 31/08/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06870 $37.66 18:54:43 31/08/2026
146 CEX.IO CEX.IO BAT/USD $0.06859 $36.97 19:00:08 31/08/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06870 $36.58 17:19:28 31/08/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.06859 $34.25 17:27:40 31/08/2026
149 CEX.IO CEX.IO BAT/USDT $0.06854 $26.80 19:00:08 31/08/2026
150 Indodax Indodax BAT/IDR $0.06775 $26.33 19:02:54 31/08/2026
151 CEX.IO CEX.IO BAT/GBP $0.06880 $25.78 19:00:08 31/08/2026
152 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06952 $20.02 17:45:17 31/08/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06965 $18.75 10:18:20 31/08/2026
154 CEX.IO CEX.IO BAT/EUR $0.06874 $16.86 19:00:08 31/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06934 $15.37 18:08:17 31/08/2026
156 Bitkub Bitkub BAT/THB $0.06724 $12.15 18:57:10 31/08/2026
157 Young Platform Young Platform BAT/EUR $0.06850 $11.60 19:00:11 31/08/2026
158 Unocoin Unocoin BAT/INR $0.1259 $11.56 19:00:11 31/08/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06435 $11.11 18:59:23 31/08/2026
160 Orca Orca BAT/USDC $0.06931 $10.13 18:08:17 31/08/2026
161 BTC Markets BTC Markets BAT/AUD $0.05957 $7.15 18:54:20 31/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008767 $5.89 11:55:37 31/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1110 $4.46 19:00:10 31/08/2026
164 GOPAX GOPAX BAT/KRW $0.07313 $4.38 19:00:08 31/08/2026
165 Korbit Korbit BAT/KRW $0.06769 $3.66 19:00:07 31/08/2026
166 BitTrade BitTrade BAT/JPY $0.06662 $2.66 19:00:07 31/08/2026
167 Giottus Giottus BAT/INR $0.07264 $1.20 19:00:10 31/08/2026
168 Poloniex Poloniex BAT/USDT $0.06198 $0 18:59:53 31/08/2026
169 HitBTC HitBTC BAT/BTC $0.1101 $0 19:00:10 31/08/2026
170 HitBTC HitBTC BAT/USDC $0.06778 $0 19:00:10 31/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06811 $0 18:59:23 31/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.06558 $0 19:00:08 31/08/2026
173 Independent Reserve Independent Reserve BAT/USD $0.06560 $0 19:00:08 31/08/2026
174 Coinone Coinone BAT/KRW $0.06801 $0 18:59:53 31/08/2026
175 Upbit Upbit BAT/USDT $0.06553 $0 18:56:23 31/08/2026
176 ZebPay ZebPay BAT/AUD $0.06932 $0 18:57:07 31/08/2026
177 Bitbns Bitbns BAT/INR $0.04047 $0 19:00:07 31/08/2026
178 BitMart BitMart BAT/USDT $0.07530 $0 19:03:16 31/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09226 $0 19:00:08 31/08/2026
180 CoinJar CoinJar BAT/AUD $0.07025 $0 19:01:03 31/08/2026
181 CoinJar CoinJar BAT/GBP $0.06506 $0 19:01:03 31/08/2026
182 CoinJar CoinJar BAT/USD $0.07171 $0 19:01:03 31/08/2026
183 CoinJar CoinJar BAT/USDC $0.06843 $0 19:01:03 31/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1101 $0 18:57:12 31/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06779 $0 18:57:12 31/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06851 $0 19:00:07 31/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08946 $0 19:00:07 31/08/2026
188 Changelly Changelly BAT/BTC $0.1101 $0 19:00:08 31/08/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 19:00:08 31/08/2026
190 Binance TH Binance TH BAT/USDT $0.06848 $0 18:57:10 31/08/2026
191 ADEN ADEN BAT/USDT $0.06847 $0 19:03:56 31/08/2026
192 Gate US Gate US BAT/USDT $0.06853 $0 19:00:09 31/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 31/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,323,150 với tỷ giá $0.06831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá