Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08979 | $30,909,194 | 11:00:15 23/06/2026 | |
| 2 | BAT/USDT | $0.08949 | $9,463,054 | 10:51:15 23/06/2026 | |
| 3 | BAT/USDT | $0.08939 | $8,173,622 | 10:45:10 23/06/2026 | |
| 4 | BAT/USDT | $0.08978 | $3,553,197 | 10:57:07 23/06/2026 | |
| 5 | BAT/USDT | $0.08999 | $3,550,487 | 10:59:25 23/06/2026 | |
| 6 | BAT/USDT | $0.08998 | $3,439,324 | 11:00:08 23/06/2026 | |
| 7 | BAT/USDT | $0.08969 | $2,484,839 | 11:00:09 23/06/2026 | |
| 8 | BAT/USDT | $0.08940 | $2,203,287 | 10:54:16 23/06/2026 | |
| 9 | BAT/USDT | $0.08949 | $2,016,658 | 10:57:17 23/06/2026 | |
| 10 | BAT/USDT | $0.08959 | $1,595,324 | 10:57:17 23/06/2026 | |
| 11 | BAT/USDT | $0.08949 | $1,490,272 | 10:57:10 23/06/2026 | |
| 12 | BAT/TRY | $0.08979 | $1,476,348 | 11:02:53 23/06/2026 | |
| 13 | BAT/USDT | $0.08939 | $1,368,151 | 10:57:16 23/06/2026 | |
| 14 | BAT/USDT | $0.08969 | $1,217,480 | 11:00:16 23/06/2026 | |
| 15 | BAT/USDT | $0.08998 | $1,110,388 | 11:00:07 23/06/2026 | |
| 16 | BAT/USDT | $0.08969 | $1,078,653 | 11:00:16 23/06/2026 | |
| 17 | BAT/USDT | $0.08969 | $1,055,877 | 11:00:17 23/06/2026 | |
| 18 | BAT/USDT | $0.08959 | $1,022,206 | 10:57:15 23/06/2026 | |
| 19 | BAT/USDT | $0.08959 | $903,256 | 10:57:15 23/06/2026 | |
| 20 | BAT/USDT | $0.08988 | $902,927 | 11:00:09 23/06/2026 | |
| 21 | BAT/USDT | $0.08976 | $835,452 | 10:51:11 23/06/2026 | |
| 22 | BAT/USDT | $0.09060 | $681,065 | 17:45:15 21/06/2026 | |
| 23 | BAT/USD | $0.08962 | $596,815 | 11:00:16 23/06/2026 | |
| 24 | BAT/USDT | $0.08939 | $596,094 | 10:57:15 23/06/2026 | |
| 25 | BAT/USDT | $0.08999 | $576,167 | 11:00:15 23/06/2026 | |
| 26 | BAT/USDT | $0.08943 | $540,751 | 10:54:16 23/06/2026 | |
| 27 | BAT/USDT | $0.2472 | $519,761 | 10:57:15 23/06/2026 | |
| 28 | BAT/USDT | $0.1046 | $512,590 | 11:00:15 23/06/2026 | |
| 29 | BAT/USDT | $0.08989 | $486,585 | 11:00:11 23/06/2026 | |
| 30 | BAT/USDT | $0.08978 | $435,660 | 10:57:08 23/06/2026 | |
| 31 | BAT/USDT | $0.08979 | $383,395 | 10:56:42 23/06/2026 | |
| 32 | BAT/USDT | $0.08969 | $374,428 | 10:57:08 23/06/2026 | |
| 33 | BAT/USDT | $0.08988 | $329,179 | 11:00:10 23/06/2026 | |
| 34 | BAT/USDT | $0.08920 | $318,467 | 09:24:08 23/06/2026 | |
| 35 | BAT/USDT | $0.08940 | $308,505 | 10:54:16 23/06/2026 | |
| 36 | BAT/USDT | $0.08940 | $304,174 | 10:54:19 23/06/2026 | |
| 37 | BAT/USDT | $0.08948 | $289,535 | 10:57:10 23/06/2026 | |
| 38 | BAT/USDT | $0.08969 | $224,278 | 11:00:17 23/06/2026 | |
| 39 | BAT/USDT | $0.08979 | $199,750 | 10:57:13 23/06/2026 | |
| 40 | BAT/USDT | $0.08988 | $191,444 | 10:57:11 23/06/2026 | |
| 41 | BAT/USDT | $0.08948 | $178,553 | 10:57:10 23/06/2026 | |
| 42 | BAT/USDT | $0.08978 | $175,174 | 11:00:07 23/06/2026 | |
| 43 | BAT/USDT | $0.08949 | $171,122 | 11:00:15 23/06/2026 | |
| 44 | BAT/USDT | $0.08969 | $167,839 | 10:57:15 23/06/2026 | |
| 45 | BAT/USDT | $0.08979 | $167,700 | 11:00:18 23/06/2026 | |
| 46 | BAT/USDT | $0.08960 | $162,414 | 10:57:15 23/06/2026 | |
| 47 | BAT/USD | $0.08930 | $160,459 | 09:24:08 23/06/2026 | |
| 48 | BAT/USDT | $0.08979 | $160,200 | 11:00:15 23/06/2026 | |
| 49 | BAT/USDT | $0.08959 | $157,905 | 10:54:11 23/06/2026 | |
| 50 | BAT/USDT | $0.08916 | $154,864 | 10:51:19 23/06/2026 | |
| 51 | BAT/USDT | $0.08949 | $152,306 | 10:57:17 23/06/2026 | |
| 52 | BAT/USD | $0.08926 | $143,227 | 10:56:29 23/06/2026 | |
| 53 | BAT/USDT | $0.08949 | $138,920 | 10:57:17 23/06/2026 | |
| 54 | BAT/USDT | $0.08976 | $133,572 | 10:57:18 23/06/2026 | |
| 55 | BAT/USDT | $0.08965 | $128,526 | 10:56:23 23/06/2026 | |
| 56 | BAT/USDT | $0.08972 | $128,164 | 10:57:12 23/06/2026 | |
| 57 | BAT/USD | $0.09020 | $113,884 | 11:00:08 23/06/2026 | |
| 58 | BAT/USD | $0.09020 | $113,884 | 11:00:08 23/06/2026 | |
| 59 | BAT/USDT | $0.08969 | $92,960.37 | 11:00:21 23/06/2026 | |
| 60 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 61 | BAT/USDT | $0.08979 | $89,522.40 | 10:57:13 23/06/2026 | |
| 62 | BAT/KRW | $0.08794 | $89,019.31 | 10:56:23 23/06/2026 | |
| 63 | BAT/USDT | $0.08972 | $80,835.29 | 10:57:08 23/06/2026 | |
| 64 | BAT/USDT | $0.08969 | $79,746.20 | 11:00:07 23/06/2026 | |
| 65 | BAT/USDT | $0.09018 | $79,321.79 | 11:00:09 23/06/2026 | |
| 66 | BAT/EUR | $0.08926 | $75,610.55 | 10:56:29 23/06/2026 | |
| 67 | BAT/USDT | $0.08959 | $73,520.08 | 10:54:07 23/06/2026 | |
| 68 | BAT/USDT | $0.08996 | $71,324.93 | 11:00:10 23/06/2026 | |
| 69 | BAT/USDT | $0.08969 | $69,587.39 | 10:57:12 23/06/2026 | |
| 70 | BAT/USDT | $0.08969 | $63,548.08 | 10:57:11 23/06/2026 | |
| 71 | BAT/USDT | $0.08930 | $59,824.24 | 10:54:19 23/06/2026 | |
| 72 | BAT/USDT | $0.08989 | $59,155.56 | 11:00:08 23/06/2026 | |
| 73 | BAT/USDT | $0.08978 | $57,503.16 | 10:57:11 23/06/2026 | |
| 74 | BAT/USDT | $0.09038 | $56,032.15 | 11:00:07 23/06/2026 | |
| 75 | BAT/USDT | $0.08988 | $48,793.69 | 11:00:10 23/06/2026 | |
| 76 | BAT/USDT | $0.08979 | $48,608.58 | 10:57:12 23/06/2026 | |
| 77 | BAT/USDT | $0.08969 | $48,233.61 | 10:57:10 23/06/2026 | |
| 78 | BAT/USDT | $0.08991 | $43,786.88 | 11:00:07 23/06/2026 | |
| 79 | BAT/USDT | $0.08991 | $43,786.88 | 11:00:11 23/06/2026 | |
| 80 | BAT/USDT | $0.08991 | $43,786.88 | 11:00:10 23/06/2026 | |
| 81 | BAT/USD | $0.08980 | $43,786.88 | 10:57:11 23/06/2026 | |
| 82 | BAT/USDT | $0.08980 | $43,784.72 | 10:57:08 23/06/2026 | |
| 83 | BAT/USD | $0.08926 | $39,481.36 | 10:59:55 23/06/2026 | |
| 84 | BAT/USDT | $0.08978 | $39,247.88 | 10:57:10 23/06/2026 | |
| 85 | BAT/EUR | $0.08965 | $38,610.37 | 10:57:08 23/06/2026 | |
| 86 | BAT/USDT | $0.08978 | $37,454.75 | 11:00:09 23/06/2026 | |
| 87 | BAT/MXN | $0.09035 | $36,909.23 | 10:59:54 23/06/2026 | |
| 88 | BAT/TRY | $0.08970 | $35,683.14 | 10:57:53 23/06/2026 | |
| 89 | BAT/USDT | $0.08978 | $33,068.34 | 11:00:10 23/06/2026 | |
| 90 | BAT/USDT | $0.08999 | $32,862.14 | 11:00:07 23/06/2026 | |
| 91 | BAT/USDC | $0.08968 | $32,827.25 | 10:57:12 23/06/2026 | |
| 92 | BAT/JPY | $0.08933 | $31,348.09 | 10:57:07 23/06/2026 | |
| 93 | BAT/USDT | $0.08978 | $30,153.37 | 10:56:23 23/06/2026 | |
| 94 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 95 | BAT/USDT | $0.08978 | $26,337.23 | 10:57:07 23/06/2026 | |
| 96 | BAT/USDT | $0.08969 | $26,159.44 | 11:00:15 23/06/2026 | |
| 97 | BAT/USDT | $0.08988 | $25,944.26 | 11:00:09 23/06/2026 | |
| 98 | BAT/USDT | $0.08978 | $25,093.13 | 11:00:07 23/06/2026 | |
| 99 | BAT/USDT | $0.08948 | $22,689.03 | 10:57:08 23/06/2026 | |
| 100 | BAT/USDT | $0.08988 | $21,808.69 | 11:00:07 23/06/2026 | |
| 101 | BAT/USDT | $0.08996 | $19,673.76 | 11:00:15 23/06/2026 | |
| 102 | BAT/USDT | $0.08949 | $17,649.00 | 10:57:16 23/06/2026 | |
| 103 | BAT/USDT | $0.08978 | $17,459.75 | 11:00:10 23/06/2026 | |
| 104 | BAT/USDT | $0.08978 | $16,207.43 | 10:57:08 23/06/2026 | |
| 105 | BAT/USD | $0.08952 | $12,728.87 | 11:00:10 23/06/2026 | |
| 106 | BAT/USDT | $0.08960 | $12,132.71 | 10:54:10 23/06/2026 | |
| 107 | BAT/USDT | $0.08939 | $11,905.93 | 10:57:16 23/06/2026 | |
| 108 | BAT/EUR | $0.08949 | $10,041.26 | 11:00:07 23/06/2026 | |
| 109 | BAT/EUR | $0.08950 | $10,037.63 | 10:59:24 23/06/2026 | |
| 110 | BAT/USDT | $0.08943 | $9,888.64 | 10:56:24 23/06/2026 | |
| 111 | BAT/USDT | $0.08998 | $9,769.69 | 11:00:08 23/06/2026 | |
| 112 | BAT/USDT | $0.08998 | $9,769.69 | 11:00:08 23/06/2026 | |
| 113 | BAT/USDT | $0.08959 | $9,730.92 | 10:57:07 23/06/2026 | |
| 114 | BAT/KRW | $0.08731 | $9,729.71 | 10:59:54 23/06/2026 | |
| 115 | BAT/INR | $0.09579 | $7,227.62 | 11:00:07 23/06/2026 | |
| 116 | BAT/INR | $0.09460 | $6,866.79 | 11:00:08 23/06/2026 | |
| 117 | ETH/BAT | $1,727.49 | $5,580.67 | 07:28:23 23/06/2026 | |
| 118 | BAT/USDT | $0.08989 | $4,696.99 | 10:59:23 23/06/2026 | |
| 119 | BAT/USD | $0.08938 | $4,562.34 | 10:57:07 23/06/2026 | |
| 120 | BAT/USDT | $0.08969 | $4,345.84 | 11:00:16 23/06/2026 | |
| 121 | BAT/WETH | $0.08931 | $3,151.97 | 07:28:23 23/06/2026 | |
| 122 | BAT/USDT | $0.08988 | $2,711.93 | 11:00:08 23/06/2026 | |
| 123 | BAT/USDT | $0.08994 | $2,605.96 | 11:00:10 23/06/2026 | |
| 124 | BAT/ETH | $0.08895 | $2,356.49 | 10:56:29 23/06/2026 | |
| 125 | BAT/USDT | $0.08978 | $2,013.74 | 11:00:09 23/06/2026 | |
| 126 | BAT/USD | $0.09105 | $1,826.63 | 10:59:53 23/06/2026 | |
| 127 | BAT/USD | $0.08934 | $1,682.80 | 10:56:23 23/06/2026 | |
| 128 | BAT/USDT | $0.09059 | $1,202.05 | 10:57:07 23/06/2026 | |
| 129 | BAT/EUR | $0.09178 | $1,185.85 | 10:59:53 23/06/2026 | |
| 130 | BAT/THB | $0.08903 | $1,152.57 | 10:57:07 23/06/2026 | |
| 131 | BAT/JPY | $0.08889 | $1,088.54 | 11:00:08 23/06/2026 | |
| 132 | BAT/USDC | $0.08968 | $837.73 | 11:00:08 23/06/2026 | |
| 133 | BAT/USDC | $0.08970 | $837.51 | 11:00:08 23/06/2026 | |
| 134 | BAT/IDR | $0.08926 | $826.75 | 11:02:24 23/06/2026 | |
| 135 | BAT/WETH | $0.08955 | $550.49 | 07:27:47 23/06/2026 | |
| 136 | BAT/USD | $0.09159 | $476.64 | 10:59:53 23/06/2026 | |
| 137 | BAT/TRY | $0.08994 | $456.16 | 11:00:10 23/06/2026 | |
| 138 | BAT/USDT | $0.08899 | $423.83 | 11:00:15 23/06/2026 | |
| 139 | BAT/EUR | $0.08914 | $357.12 | 11:00:10 23/06/2026 | |
| 140 | BAT/USDT | $0.08978 | $346.60 | 10:57:07 23/06/2026 | |
| 141 | BAT/USD | $0.08984 | $340.14 | 10:59:54 23/06/2026 | |
| 142 | BAT/IDR | $0.09021 | $309.20 | 11:00:12 23/06/2026 | |
| 143 | BAT/USDT | $0.08988 | $307.97 | 11:00:12 23/06/2026 | |
| 144 | BAT/USDT | $0.08919 | $304.02 | 10:59:53 23/06/2026 | |
| 145 | BAT/SOL | $0.09152 | $257.15 | 08:50:13 23/06/2026 | |
| 146 | BAT/WBNB | $0.08967 | $240.17 | 07:38:02 23/06/2026 | |
| 147 | BAT/BNT | $0.09240 | $172.73 | 10:57:09 23/06/2026 | |
| 148 | BAT/WBNB | $0.08983 | $163.39 | 09:59:15 23/06/2026 | |
| 149 | BAT/INR | $0.09575 | $131.31 | 10:57:07 23/06/2026 | |
| 150 | BAT/INR | $0.09296 | $128.51 | 11:00:11 23/06/2026 | |
| 151 | BAT/SOL | $0.09113 | $127.99 | 09:17:39 23/06/2026 | |
| 152 | BAT/USDT | $0.08979 | $90.45 | 10:57:09 23/06/2026 | |
| 153 | BAT/JPY | $0.08876 | $61.46 | 11:00:10 23/06/2026 | |
| 154 | BAT/USDT | $0.08899 | $49.64 | 10:57:53 23/06/2026 | |
| 155 | BAT/BTC | $0.09147 | $49.59 | 10:56:29 23/06/2026 | |
| 156 | BAT/USDT | $0.08949 | $45.46 | 11:00:11 23/06/2026 | |
| 157 | BAT/USDT | $0.08906 | $35.79 | 10:45:10 23/06/2026 | |
| 158 | BAT/EUR | $0.08959 | $34.47 | 10:56:23 23/06/2026 | |
| 159 | BAT/ETH | $0.08968 | $30.12 | 07:47:23 23/06/2026 | |
| 160 | BAT/USD | $0.09010 | $28.14 | 11:00:10 23/06/2026 | |
| 161 | BAT/WBNB | $0.08981 | $25.69 | 07:38:02 23/06/2026 | |
| 162 | BAT/GBP | $0.09036 | $23.85 | 11:00:10 23/06/2026 | |
| 163 | BAT/WBNB | $0.08971 | $22.61 | 09:49:36 23/06/2026 | |
| 164 | BAT/SOL | $0.09155 | $18.97 | 08:49:23 23/06/2026 | |
| 165 | BAT/EUR | $0.09020 | $16.93 | 11:00:10 23/06/2026 | |
| 166 | BAT/KRW | $0.09251 | $15.32 | 11:00:10 23/06/2026 | |
| 167 | BAT/AUD | $0.1109 | $13.42 | 10:51:07 23/06/2026 | |
| 168 | BAT/USDC | $0.08936 | $12.63 | 10:56:23 23/06/2026 | |
| 169 | BAT/USDC | $0.09157 | $5.95 | 09:27:46 23/06/2026 | |
| 170 | BAT/PHP | $0.1129 | $4.53 | 11:00:07 23/06/2026 | |
| 171 | PENGU/BAT | $0.006645 | $4.45 | 06:34:52 23/06/2026 | |
| 172 | BAT/AUD | $0.09115 | $2.45 | 11:00:11 23/06/2026 | |
| 173 | BAT/INR | $0.1267 | $2.11 | 11:00:08 23/06/2026 | |
| 174 | BAT/USDC | $0.09176 | $1.42 | 02:37:54 23/06/2026 | |
| 175 | BAT/USDC | $0.09197 | $1.41 | 06:55:00 17/06/2026 | |
| 176 | BAT/USD | $0.08919 | $0.7298 | 10:57:20 23/06/2026 | |
| 177 | BAT/USDT | $0.08330 | $0 | 10:59:23 23/06/2026 | |
| 178 | BAT/BTC | $0.08992 | $0 | 10:57:08 23/06/2026 | |
| 179 | BAT/USDC | $0.1100 | $0 | 10:57:08 23/06/2026 | |
| 180 | BAT/NZD | $0.09062 | $0 | 11:00:11 23/06/2026 | |
| 181 | BAT/USD | $0.09101 | $0 | 11:00:11 23/06/2026 | |
| 182 | BAT/KRW | $0.08755 | $0 | 10:55:53 23/06/2026 | |
| 183 | BAT/KRW | $0.08918 | $0 | 11:00:11 23/06/2026 | |
| 184 | BAT/BTC | $0.09409 | $0 | 10:56:53 23/06/2026 | |
| 185 | BAT/USDT | $0.1567 | $0 | 10:56:53 23/06/2026 | |
| 186 | BAT/AUD | $0.09088 | $0 | 10:57:07 23/06/2026 | |
| 187 | BAT/INR | $0.04120 | $0 | 11:00:07 23/06/2026 | |
| 188 | BAT/USDT | $0.09218 | $0 | 11:00:08 23/06/2026 | |
| 189 | BAT/AUD | $0.08665 | $0 | 11:00:27 23/06/2026 | |
| 190 | BAT/GBP | $0.1088 | $0 | 11:00:27 23/06/2026 | |
| 191 | BAT/USD | $0.09095 | $0 | 11:00:27 23/06/2026 | |
| 192 | BAT/USDC | $0.08844 | $0 | 11:00:27 23/06/2026 | |
| 193 | BAT/BTC | $0.08993 | $0 | 10:57:11 23/06/2026 | |
| 194 | BAT/USDC | $0.1100 | $0 | 10:57:11 23/06/2026 | |
| 195 | BAT/INR | $0.09402 | $0 | 10:57:11 23/06/2026 | |
| 196 | BAT/USD | $0.08994 | $0 | 11:00:07 23/06/2026 | |
| 197 | BAT/USDT | $0.1193 | $0 | 11:00:07 23/06/2026 | |
| 198 | BAT/BTC | $0.08998 | $0 | 11:00:11 23/06/2026 | |
| 199 | BAT/USDC | $0.1100 | $0 | 11:00:11 23/06/2026 | |
| 200 | BAT/USDT | $0.08958 | $0 | 11:00:11 23/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,909,194 với tỷ giá $0.08979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.