Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.09940 | $12,463,951 | 07:00:16 26/05/2026 | |
| 2 | BAT/USDT | $0.09941 | $11,662,039 | 06:57:16 26/05/2026 | |
| 3 | BAT/USDT | $0.09941 | $9,667,759 | 06:57:15 26/05/2026 | |
| 4 | BAT/USDT | $0.09950 | $6,320,843 | 07:00:08 26/05/2026 | |
| 5 | BAT/USDT | $0.09950 | $3,439,522 | 07:00:13 26/05/2026 | |
| 6 | BAT/USDT | $0.09931 | $1,482,462 | 06:54:12 26/05/2026 | |
| 7 | BAT/USDT | $0.09941 | $1,451,990 | 06:57:16 26/05/2026 | |
| 8 | BAT/USDT | $0.09920 | $1,352,984 | 07:00:16 26/05/2026 | |
| 9 | BAT/USDT | $0.09931 | $1,316,005 | 06:54:16 26/05/2026 | |
| 10 | BAT/USDT | $0.09940 | $1,096,866 | 06:59:54 26/05/2026 | |
| 11 | BAT/USDT | $0.09930 | $890,116 | 06:51:07 26/05/2026 | |
| 12 | BAT/USDT | $0.09984 | $828,436 | 06:57:11 26/05/2026 | |
| 13 | BAT/USDT | $0.1225 | $823,942 | 15:36:13 21/05/2026 | |
| 14 | BAT/USDT | $0.09940 | $819,886 | 07:00:16 26/05/2026 | |
| 15 | BAT/USDT | $0.09930 | $576,199 | 07:00:16 26/05/2026 | |
| 16 | BAT/USDT | $0.09930 | $567,947 | 07:00:16 26/05/2026 | |
| 17 | BAT/USDT | $0.09941 | $541,004 | 06:57:15 26/05/2026 | |
| 18 | BAT/USD | $0.09925 | $535,711 | 07:00:15 26/05/2026 | |
| 19 | BAT/USDT | $0.09931 | $533,935 | 06:57:15 26/05/2026 | |
| 20 | BAT/USDT | $0.09961 | $533,120 | 06:57:08 26/05/2026 | |
| 21 | BAT/USDT | $0.2473 | $519,936 | 06:57:15 26/05/2026 | |
| 22 | BAT/USDT | $0.09920 | $514,142 | 07:00:15 26/05/2026 | |
| 23 | BAT/USDT | $0.1046 | $512,716 | 07:00:16 26/05/2026 | |
| 24 | BAT/USDT | $0.09951 | $457,690 | 06:57:15 26/05/2026 | |
| 25 | BAT/USDT | $0.09951 | $411,277 | 06:57:16 26/05/2026 | |
| 26 | BAT/ETH | $0.1231 | $355,151 | 15:36:13 21/05/2026 | |
| 27 | BAT/USDT | $0.09951 | $294,972 | 06:57:16 26/05/2026 | |
| 28 | BAT/USDT | $0.09949 | $282,823 | 06:57:07 26/05/2026 | |
| 29 | BAT/USDT | $0.09930 | $259,300 | 06:51:17 26/05/2026 | |
| 30 | BAT/USDT | $0.09930 | $249,944 | 07:00:16 26/05/2026 | |
| 31 | BAT/USDT | $0.09921 | $241,145 | 06:57:11 26/05/2026 | |
| 32 | BAT/USDT | $0.09961 | $239,717 | 06:57:11 26/05/2026 | |
| 33 | BAT/USDT | $0.09940 | $231,053 | 07:00:12 26/05/2026 | |
| 34 | BAT/BTC | $0.1225 | $223,997 | 15:36:13 21/05/2026 | |
| 35 | BAT/USDT | $0.09940 | $221,353 | 07:00:12 26/05/2026 | |
| 36 | BAT/USDT | $0.09951 | $200,215 | 06:57:11 26/05/2026 | |
| 37 | BAT/USDT | $0.09951 | $169,499 | 06:56:54 26/05/2026 | |
| 38 | BAT/USDT | $0.09951 | $169,337 | 06:57:12 26/05/2026 | |
| 39 | BAT/USDT | $0.09951 | $166,329 | 06:57:07 26/05/2026 | |
| 40 | BAT/USDT | $0.09951 | $150,527 | 06:57:10 26/05/2026 | |
| 41 | BAT/USDT | $0.09950 | $149,306 | 07:00:12 26/05/2026 | |
| 42 | BAT/KRW | $0.09766 | $145,636 | 06:56:53 26/05/2026 | |
| 43 | BAT/USDT | $0.09920 | $144,555 | 07:00:23 26/05/2026 | |
| 44 | BAT/USDT | $0.09931 | $138,916 | 06:57:16 26/05/2026 | |
| 45 | BAT/USDT | $0.09940 | $131,960 | 07:00:07 26/05/2026 | |
| 46 | BAT/USDT | $0.09951 | $121,680 | 06:57:17 26/05/2026 | |
| 47 | BAT/USD | $0.09940 | $111,682 | 07:00:11 26/05/2026 | |
| 48 | BAT/USD | $0.09940 | $111,677 | 07:00:11 26/05/2026 | |
| 49 | BAT/USDT | $0.09941 | $100,175 | 06:57:16 26/05/2026 | |
| 50 | BAT/USDT | $0.09950 | $96,854.56 | 07:00:15 26/05/2026 | |
| 51 | BAT/USDT | $0.09950 | $96,015.64 | 07:00:11 26/05/2026 | |
| 52 | BAT/USDT | $0.09940 | $93,277.03 | 07:00:18 26/05/2026 | |
| 53 | BAT/TRY | $0.09947 | $88,843.23 | 07:00:07 26/05/2026 | |
| 54 | BAT/USDT | $0.09941 | $84,773.86 | 06:57:11 26/05/2026 | |
| 55 | BAT/USDT | $0.09951 | $84,748.33 | 06:57:11 26/05/2026 | |
| 56 | BAT/USDT | $0.09931 | $82,320.77 | 06:57:16 26/05/2026 | |
| 57 | BAT/USDT | $0.09951 | $79,119.11 | 06:57:08 26/05/2026 | |
| 58 | BAT/USD | $0.09960 | $77,791.82 | 06:57:10 26/05/2026 | |
| 59 | BAT/USDT | $0.09951 | $75,819.55 | 06:57:15 26/05/2026 | |
| 60 | BAT/USDT | $0.09949 | $74,839.10 | 06:57:07 26/05/2026 | |
| 61 | BAT/USDT | $0.1000 | $73,490.02 | 05:15:16 26/05/2026 | |
| 62 | BAT/USDT | $0.09949 | $72,289.10 | 06:56:53 26/05/2026 | |
| 63 | BAT/USDT | $0.09941 | $67,005.14 | 06:57:11 26/05/2026 | |
| 64 | BAT/TRY | $0.09930 | $65,836.26 | 06:58:53 26/05/2026 | |
| 65 | BAT/USDT | $0.09951 | $63,097.93 | 06:57:07 26/05/2026 | |
| 66 | BAT/USDT | $0.1000 | $62,126.15 | 07:00:07 26/05/2026 | |
| 67 | BAT/USDT | $0.09957 | $58,888.74 | 06:57:19 26/05/2026 | |
| 68 | BAT/USD | $0.09959 | $58,297.28 | 06:59:23 26/05/2026 | |
| 69 | BAT/USDT | $0.09956 | $56,981.92 | 06:57:07 26/05/2026 | |
| 70 | BAT/USDT | $0.09948 | $55,952.75 | 07:00:10 26/05/2026 | |
| 71 | BAT/USDT | $0.09980 | $51,263.76 | 07:00:09 26/05/2026 | |
| 72 | BAT/USDT | $0.09948 | $49,334.95 | 06:48:11 26/05/2026 | |
| 73 | BAT/USD | $0.09946 | $45,514.49 | 06:56:30 26/05/2026 | |
| 74 | BAT/USDT | $0.09959 | $41,220.13 | 06:56:54 26/05/2026 | |
| 75 | BAT/USDT | $0.09951 | $39,404.51 | 06:57:11 26/05/2026 | |
| 76 | BAT/USDT | $0.09950 | $39,024.10 | 07:00:12 26/05/2026 | |
| 77 | BAT/USDT | $0.09950 | $36,576.56 | 07:00:07 26/05/2026 | |
| 78 | BAT/USDT | $0.09951 | $31,284.12 | 06:57:07 26/05/2026 | |
| 79 | BAT/USDT | $0.09960 | $30,648.16 | 06:54:08 26/05/2026 | |
| 80 | BAT/USDT | $0.09950 | $28,519.96 | 06:48:07 26/05/2026 | |
| 81 | BAT/USDT | $0.09950 | $28,376.94 | 06:54:11 26/05/2026 | |
| 82 | BAT/USDT | $0.09960 | $27,892.12 | 07:00:07 26/05/2026 | |
| 83 | BAT/USDC | $0.09958 | $26,953.75 | 06:57:07 26/05/2026 | |
| 84 | BAT/USDT | $0.09951 | $25,426.46 | 06:57:09 26/05/2026 | |
| 85 | BAT/USDT | $0.09944 | $24,564.60 | 07:00:07 26/05/2026 | |
| 86 | BAT/USD | $0.09944 | $24,564.60 | 07:00:12 26/05/2026 | |
| 87 | BAT/USDT | $0.09944 | $24,564.60 | 07:00:11 26/05/2026 | |
| 88 | BAT/USDT | $0.09944 | $24,564.02 | 07:00:12 26/05/2026 | |
| 89 | BAT/USDT | $0.09942 | $24,191.88 | 06:57:07 26/05/2026 | |
| 90 | BAT/USDT | $0.09960 | $21,404.59 | 07:00:16 26/05/2026 | |
| 91 | BAT/USDT | $0.09940 | $21,174.45 | 07:00:14 26/05/2026 | |
| 92 | BAT/USDT | $0.09961 | $20,600.64 | 06:57:12 26/05/2026 | |
| 93 | BAT/USDT | $0.09950 | $20,459.44 | 06:59:53 26/05/2026 | |
| 94 | BAT/USDT | $0.09951 | $20,353.20 | 06:57:07 26/05/2026 | |
| 95 | BAT/USDT | $0.09940 | $19,527.31 | 07:00:15 26/05/2026 | |
| 96 | BAT/JPY | $0.09991 | $17,850.27 | 06:57:12 26/05/2026 | |
| 97 | BAT/USDT | $0.09940 | $17,351.26 | 07:00:07 26/05/2026 | |
| 98 | BAT/USDT | $0.09950 | $17,052.13 | 07:00:09 26/05/2026 | |
| 99 | BAT/USDT | $0.09941 | $16,795.29 | 06:57:19 26/05/2026 | |
| 100 | BAT/USDT | $0.09940 | $15,685.56 | 07:00:08 26/05/2026 | |
| 101 | BAT/USDT | $0.09931 | $15,453.23 | 06:57:07 26/05/2026 | |
| 102 | BAT/JPY | $0.1003 | $14,403.76 | 06:57:11 26/05/2026 | |
| 103 | BAT/USDT | $0.09961 | $13,555.75 | 06:57:07 26/05/2026 | |
| 104 | BAT/USDT | $0.09970 | $13,207.79 | 07:00:12 26/05/2026 | |
| 105 | BAT/EUR | $0.09958 | $12,881.25 | 06:56:59 26/05/2026 | |
| 106 | BAT/USDT | $0.09949 | $11,857.01 | 07:00:12 26/05/2026 | |
| 107 | BAT/USDT | $0.09930 | $10,808.43 | 06:54:10 26/05/2026 | |
| 108 | BAT/USDT | $0.09935 | $10,371.56 | 07:00:11 26/05/2026 | |
| 109 | BAT/USDT | $0.09941 | $10,358.07 | 06:57:11 26/05/2026 | |
| 110 | BAT/USDT | $0.09940 | $10,013.00 | 07:00:11 26/05/2026 | |
| 111 | BAT/USDT | $0.09940 | $9,025.68 | 07:00:11 26/05/2026 | |
| 112 | BAT/TRY | $0.09906 | $8,199.97 | 06:58:23 26/05/2026 | |
| 113 | BAT/INR | $0.1014 | $7,801.36 | 07:00:12 26/05/2026 | |
| 114 | BAT/USDT | $0.09960 | $7,479.36 | 07:00:08 26/05/2026 | |
| 115 | BAT/INR | $0.1044 | $5,981.58 | 06:54:11 26/05/2026 | |
| 116 | BAT/USDT | $0.09920 | $5,827.25 | 06:51:16 26/05/2026 | |
| 117 | BAT/USDT | $0.09931 | $5,599.20 | 06:57:16 26/05/2026 | |
| 118 | BAT/USDT | $0.09951 | $5,207.96 | 06:57:11 26/05/2026 | |
| 119 | BAT/EUR | $0.09937 | $5,166.83 | 06:59:53 26/05/2026 | |
| 120 | BAT/EUR | $0.09937 | $5,071.76 | 06:57:08 26/05/2026 | |
| 121 | BAT/USDT | $0.09930 | $3,822.40 | 07:00:16 26/05/2026 | |
| 122 | BAT/USDT | $0.09965 | $3,543.71 | 06:59:23 26/05/2026 | |
| 123 | BAT/USDT | $0.09950 | $3,193.53 | 07:00:12 26/05/2026 | |
| 124 | BAT/EUR | $0.09950 | $2,836.80 | 06:57:08 26/05/2026 | |
| 125 | BAT/KRW | $0.09764 | $2,757.22 | 06:59:54 26/05/2026 | |
| 126 | BAT/USD | $0.09939 | $2,261.81 | 06:59:53 26/05/2026 | |
| 127 | BAT/USDT | $0.1005 | $2,209.56 | 06:58:23 26/05/2026 | |
| 128 | BAT/THB | $0.09958 | $2,075.47 | 06:57:07 26/05/2026 | |
| 129 | BAT/MXN | $0.09946 | $1,368.37 | 06:59:53 26/05/2026 | |
| 130 | BAT/USDT | $0.09936 | $1,218.24 | 06:57:11 26/05/2026 | |
| 131 | BAT/USD | $0.09936 | $1,154.95 | 06:57:11 26/05/2026 | |
| 132 | BAT/BTC | $0.1020 | $1,002.35 | 06:56:59 26/05/2026 | |
| 133 | BAT/WETH | $0.09988 | $953.33 | 05:12:59 26/05/2026 | |
| 134 | BAT/USDC | $0.09967 | $894.99 | 07:00:11 26/05/2026 | |
| 135 | BAT/USDC | $0.09969 | $894.66 | 07:00:11 26/05/2026 | |
| 136 | BAT/USD | $0.1009 | $835.70 | 06:59:53 26/05/2026 | |
| 137 | BAT/USD | $0.09962 | $749.08 | 06:56:24 26/05/2026 | |
| 138 | ETH/BAT | $2,109.49 | $485.17 | 04:08:11 26/05/2026 | |
| 139 | BAT/TRY | $0.09956 | $471.35 | 06:57:07 26/05/2026 | |
| 140 | BAT/USD | $0.09711 | $438.53 | 06:59:53 26/05/2026 | |
| 141 | BAT/WETH | $0.1002 | $390.38 | 04:24:59 26/05/2026 | |
| 142 | BAT/USDT | $0.09930 | $379.72 | 06:59:53 26/05/2026 | |
| 143 | BAT/USDT | $0.09920 | $351.69 | 07:00:16 26/05/2026 | |
| 144 | BAT/EUR | $0.09974 | $287.89 | 07:00:10 26/05/2026 | |
| 145 | BAT/KRW | $0.09786 | $273.78 | 06:58:53 26/05/2026 | |
| 146 | BAT/INR | $0.1029 | $195.38 | 07:00:08 26/05/2026 | |
| 147 | BAT/SOL | $0.09978 | $189.58 | 05:36:24 26/05/2026 | |
| 148 | BAT/JPY | $0.09890 | $117.46 | 06:57:12 26/05/2026 | |
| 149 | BAT/IDR | $0.09947 | $89.07 | 06:59:24 26/05/2026 | |
| 150 | BAT/WBNB | $0.1005 | $83.14 | 01:52:44 26/05/2026 | |
| 151 | BAT/WBNB | $0.1003 | $75.99 | 06:24:42 26/05/2026 | |
| 152 | BAT/ETH | $0.09861 | $50.54 | 06:56:59 26/05/2026 | |
| 153 | BAT/USDT | $0.09951 | $47.01 | 06:57:08 26/05/2026 | |
| 154 | BAT/USDT | $0.09943 | $45.93 | 06:57:11 26/05/2026 | |
| 155 | BAT/EUR | $0.09984 | $31.03 | 06:56:53 26/05/2026 | |
| 156 | BAT/EUR | $0.09971 | $27.83 | 06:57:11 26/05/2026 | |
| 157 | BAT/BNT | $0.09949 | $22.76 | 06:57:07 26/05/2026 | |
| 158 | BAT/USD | $0.09964 | $21.95 | 06:57:11 26/05/2026 | |
| 159 | BAT/USDT | $0.09947 | $18.85 | 06:54:11 26/05/2026 | |
| 160 | BAT/ETH | $0.1004 | $17.88 | 06:35:43 26/05/2026 | |
| 161 | BAT/GBP | $0.09992 | $17.55 | 06:57:11 26/05/2026 | |
| 162 | BAT/KRW | $0.09368 | $15.51 | 07:00:13 26/05/2026 | |
| 163 | BAT/WBNB | $0.1005 | $10.50 | 06:46:46 26/05/2026 | |
| 164 | BAT/USDC | $0.09956 | $8.12 | 06:53:43 26/05/2026 | |
| 165 | BAT/SOL | $0.09953 | $7.90 | 00:01:33 26/05/2026 | |
| 166 | BAT/AUD | $0.1015 | $6.99 | 07:00:12 26/05/2026 | |
| 167 | BAT/INR | $0.1033 | $6.87 | 07:00:08 26/05/2026 | |
| 168 | BAT/PHP | $0.1128 | $4.53 | 07:00:11 26/05/2026 | |
| 169 | BAT/WBNB | $0.09911 | $3.85 | 20:09:50 25/05/2026 | |
| 170 | BAT/INR | $0.1259 | $2.52 | 06:57:08 26/05/2026 | |
| 171 | PENGU/BAT | $0.008828 | $1.97 | 05:32:44 26/05/2026 | |
| 172 | BAT/USDC | $0.09956 | $1.65 | 06:53:43 26/05/2026 | |
| 173 | BAT/SOL | $0.09869 | $1.47 | 12:37:13 25/05/2026 | |
| 174 | BAT/USDC | $0.09962 | $1.23 | 06:53:43 26/05/2026 | |
| 175 | BAT/USDC | $0.1004 | $0.9949 | 06:56:53 26/05/2026 | |
| 176 | BAT/USDT | $0.1475 | $0.4436 | 06:56:53 26/05/2026 | |
| 177 | BAT/USD | $0.09951 | $0.2999 | 06:51:17 26/05/2026 | |
| 178 | BAT/USDT | $0.09480 | $0 | 06:59:53 26/05/2026 | |
| 179 | BAT/BTC | $0.1012 | $0 | 06:57:07 26/05/2026 | |
| 180 | BAT/USDC | $0.1100 | $0 | 06:57:07 26/05/2026 | |
| 181 | BAT/EUR | $0.09827 | $0 | 06:59:53 26/05/2026 | |
| 182 | BAT/NZD | $0.1018 | $0 | 07:00:12 26/05/2026 | |
| 183 | BAT/USD | $0.1020 | $0 | 07:00:12 26/05/2026 | |
| 184 | BAT/KRW | $0.09236 | $0 | 06:57:07 26/05/2026 | |
| 185 | BAT/AUD | $0.09584 | $0 | 07:00:16 26/05/2026 | |
| 186 | BAT/BTC | $0.09634 | $0 | 06:56:53 26/05/2026 | |
| 187 | BAT/AUD | $0.1006 | $0 | 07:00:08 26/05/2026 | |
| 188 | BAT/INR | $0.04042 | $0 | 06:57:07 26/05/2026 | |
| 189 | BAT/USDT | $0.1015 | $0 | 07:00:08 26/05/2026 | |
| 190 | BAT/USDT | $0.09947 | $0 | 07:00:08 26/05/2026 | |
| 191 | BAT/AUD | $0.09776 | $0 | 07:01:26 26/05/2026 | |
| 192 | BAT/GBP | $0.1482 | $0 | 07:01:26 26/05/2026 | |
| 193 | BAT/USD | $0.09728 | $0 | 07:01:26 26/05/2026 | |
| 194 | BAT/USDC | $0.1043 | $0 | 07:01:26 26/05/2026 | |
| 195 | BAT/BTC | $0.1012 | $0 | 07:00:12 26/05/2026 | |
| 196 | BAT/USDC | $0.1100 | $0 | 07:00:12 26/05/2026 | |
| 197 | BAT/INR | $0.09344 | $0 | 06:39:08 26/05/2026 | |
| 198 | BAT/USD | $0.09945 | $0 | 07:00:07 26/05/2026 | |
| 199 | BAT/USDT | $0.1193 | $0 | 07:00:07 26/05/2026 | |
| 200 | BAT/BTC | $0.1012 | $0 | 07:00:12 26/05/2026 | |
| 201 | BAT/USDC | $0.1100 | $0 | 07:00:12 26/05/2026 | |
| 202 | BAT/USDT | $0.09951 | $0 | 06:57:11 26/05/2026 | |
| 203 | BAT/USDT | $0.09944 | $0 | 07:03:47 26/05/2026 | |
| 204 | BAT/USDT | $0.09933 | $0 | 07:00:11 26/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,463,951 với tỷ giá $0.09940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.