Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07250 | $32,243,183 | 21:00:15 17/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.07244 | $2,169,611 | 21:02:23 17/09/2026 |
| 3 |  Binance |
BAT/USDT | $0.07248 | $1,779,509 | 20:54:17 17/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07255 | $1,731,177 | 21:00:07 17/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07251 | $1,272,689 | 20:57:17 17/09/2026 |
| 6 |  Azbit |
BAT/USDT | $0.07253 | $966,281 | 20:57:07 17/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.07256 | $817,304 | 21:00:17 17/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.07256 | $798,369 | 21:00:16 17/09/2026 |
| 9 |  BlockFin |
BAT/USDT | $0.07283 | $676,668 | 20:57:11 17/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2473 | $519,905 | 20:57:15 17/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,767 | 21:00:17 17/09/2026 |
| 12 |  BloFin |
BAT/USDT | $0.07292 | $406,615 | 20:51:11 17/09/2026 |
| 13 |  WhiteBIT |
BAT/USDT | $0.07215 | $401,216 | 20:57:15 17/09/2026 |
| 14 |  B2Z Exchange |
BAT/USD | $0.07236 | $397,353 | 21:00:15 17/09/2026 |
| 15 |  BTSE |
BAT/USDT | $0.07263 | $397,335 | 20:57:15 17/09/2026 |
| 16 |  BITmarkets |
BAT/USDT | $0.07233 | $394,484 | 21:00:16 17/09/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.07252 | $342,531 | 20:57:17 17/09/2026 |
| 18 |  Bybit |
BAT/USDT | $0.07253 | $305,070 | 20:54:16 17/09/2026 |
| 19 |  Bitbaby |
BAT/USDT | $0.07261 | $273,650 | 21:00:16 17/09/2026 |
| 20 | YEX |
BAT/USDT | $0.07253 | $264,310 | 21:00:08 17/09/2026 |
| 21 |  x.me Exchange |
BAT/USDT | $0.07243 | $236,554 | 20:57:18 17/09/2026 |
| 22 |  Pionex |
BAT/USDT | $0.07253 | $230,950 | 20:57:08 17/09/2026 |
| 23 |  P2B |
BAT/USDT | $0.07264 | $223,608 | 20:51:09 17/09/2026 |
| 24 | Binance |
BAT/USDT | $0.07262 | $223,185 | 20:56:42 17/09/2026 |
| 25 |  Picol |
BAT/USDT | $0.07263 | $203,499 | 21:00:09 17/09/2026 |
| 26 |  MEXC |
BAT/USDT | $0.07250 | $200,394 | 20:57:16 17/09/2026 |
| 27 | BlockFin |
BAT/USDT | $0.07254 | $196,799 | 21:00:24 17/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.07243 | $193,452 | 20:57:07 17/09/2026 |
| 29 |  Upbit |
BAT/KRW | $0.07313 | $184,676 | 20:56:53 17/09/2026 |
| 30 |  CEEX exchange |
BAT/USDT | $0.07253 | $184,391 | 21:00:09 17/09/2026 |
| 31 |  Coinbase Exchange |
BAT/USD | $0.07255 | $167,291 | 20:57:00 17/09/2026 |
| 32 |  BitDelta |
BAT/USDT | $0.07253 | $156,644 | 20:57:08 17/09/2026 |
| 33 |  HTX |
BAT/USDT | $0.07253 | $155,930 | 20:59:25 17/09/2026 |
| 34 |  CRMClick |
BAT/USDT | $0.07253 | $155,858 | 21:00:09 17/09/2026 |
| 35 |  Bitrue |
BAT/USDT | $0.07243 | $140,664 | 20:57:17 17/09/2026 |
| 36 |  Kraken |
BAT/USD | $0.07259 | $139,961 | 20:59:59 17/09/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.07229 | $138,395 | 20:45:17 17/09/2026 |
| 38 |  BitGW Exchange |
BAT/USDT | $0.07271 | $128,138 | 21:00:10 17/09/2026 |
| 39 |  Gems Trade |
BAT/USDT | $0.07271 | $119,353 | 21:00:08 17/09/2026 |
| 40 |  OKX |
BAT/USDT | $0.07262 | $119,288 | 20:56:23 17/09/2026 |
| 41 | P2B |
BAT/USD | $0.07270 | $106,568 | 20:51:09 17/09/2026 |
| 42 | Kraken |
BAT/EUR | $0.07259 | $97,716.09 | 20:59:24 17/09/2026 |
| 43 |  Bit2Me |
BAT/EUR | $0.07259 | $95,382.33 | 20:57:12 17/09/2026 |
| 44 |  CoinW |
BAT/USDT | $0.07253 | $92,845.92 | 20:54:10 17/09/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.07268 | $91,417.82 | 21:00:16 17/09/2026 |
| 46 |  Cofinex |
BAT/USDT | $0.07292 | $90,487.41 | 21:00:17 17/09/2026 |
| 47 | Bitunix |
BAT/USDT | $0.07233 | $75,680.49 | 20:45:11 17/09/2026 |
| 48 |  Koinpark |
BAT/USDT | $0.07273 | $72,532.46 | 21:00:09 17/09/2026 |
| 49 | BITmarkets |
BAT/USD | $0.07290 | $70,148.73 | 21:00:09 17/09/2026 |
| 50 | B2Z Exchange |
BAT/USD | $0.07290 | $70,148.73 | 21:00:08 17/09/2026 |
| 51 |  BitTap |
BAT/USDT | $0.07253 | $69,253.58 | 21:00:16 17/09/2026 |
| 52 | Coinbase Exchange |
BAT/EUR | $0.07255 | $65,493.63 | 20:56:29 17/09/2026 |
| 53 |  WEEX |
BAT/USDT | $0.07263 | $61,239.38 | 20:57:13 17/09/2026 |
| 54 | MEXC |
BAT/USDT | $0.07265 | $60,999.39 | 20:51:07 17/09/2026 |
| 55 | WhiteBIT |
BAT/USDT | $0.07233 | $60,272.33 | 20:57:11 17/09/2026 |
| 56 | Bybit |
BAT/USDT | $0.07262 | $56,579.76 | 20:54:08 17/09/2026 |
| 57 |  GroveX |
BAT/USDT | $0.07243 | $56,541.75 | 20:54:11 17/09/2026 |
| 58 |  BYDFi |
BAT/USDT | $0.07253 | $51,080.71 | 20:57:07 17/09/2026 |
| 59 |  XXKK |
BAT/USDT | $0.07251 | $48,897.56 | 21:00:10 17/09/2026 |
| 60 |  ICRYPEX |
BAT/USDT | $0.07203 | $45,571.86 | 21:00:10 17/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.07253 | $44,733.30 | 20:57:09 17/09/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.07223 | $39,949.73 | 20:57:09 17/09/2026 |
| 63 |  Ourbit |
BAT/USDT | $0.07243 | $38,989.77 | 20:48:10 17/09/2026 |
| 64 |  Bitbank |
BAT/JPY | $0.07324 | $35,499.45 | 20:57:07 17/09/2026 |
| 65 |  BingX |
BAT/USDT | $0.07243 | $34,628.99 | 20:54:11 17/09/2026 |
| 66 |  XT.COM |
BAT/USDT | $0.07263 | $33,478.31 | 20:57:09 17/09/2026 |
| 67 | Bitrue |
BAT/USDT | $0.07253 | $29,947.86 | 20:57:08 17/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.07259 | $28,308.49 | 20:57:08 17/09/2026 |
| 69 |  Bitvavo |
BAT/EUR | $0.07287 | $26,900.32 | 20:57:08 17/09/2026 |
| 70 | CZR Exchange |
BAT/USDT | $0.07263 | $26,721.14 | 21:00:09 17/09/2026 |
| 71 |  KCEX |
BAT/USDT | $0.07253 | $26,641.39 | 20:57:12 17/09/2026 |
| 72 |  TxFlow |
BAT/USDC | $0.07249 | $25,727.51 | 21:00:48 17/09/2026 |
| 73 |  LeveX |
BAT/USDT | $0.07254 | $24,097.23 | 21:00:15 17/09/2026 |
| 74 |  XBO.com |
BAT/USDT | $0.07216 | $23,823.53 | 20:54:07 17/09/2026 |
| 75 |  KuCoin |
BAT/USDT | $0.07263 | $22,798.47 | 20:54:19 17/09/2026 |
| 76 |  Gleec BTC |
BAT/USDT | $0.07249 | $21,844.85 | 21:00:12 17/09/2026 |
| 77 |  Changelly |
BAT/USDT | $0.07249 | $21,844.56 | 21:00:08 17/09/2026 |
| 78 |  Mandala Exchange |
BAT/USDT | $0.07249 | $21,843.60 | 21:00:08 17/09/2026 |
| 79 |  FMFW.io |
BAT/USD | $0.07268 | $21,796.95 | 20:57:07 17/09/2026 |
| 80 |  HitBTC |
BAT/USDT | $0.07267 | $21,795.38 | 20:57:07 17/09/2026 |
| 81 |  BitKan |
BAT/USDT | $0.07224 | $21,715.45 | 21:00:10 17/09/2026 |
| 82 |  Bitcastle |
BAT/USDT | $0.07263 | $19,589.88 | 21:00:09 17/09/2026 |
| 83 |  Coinstore |
BAT/USDT | $0.07293 | $18,816.06 | 21:00:08 17/09/2026 |
| 84 |  ASTX |
BAT/USDT | $0.07273 | $18,395.36 | 21:00:09 17/09/2026 |
| 85 |  DigiFinex |
BAT/USDT | $0.07233 | $18,367.87 | 21:00:09 17/09/2026 |
| 86 | Bitbaby |
BAT/USDT | $0.06274 | $16,339.40 | 21:00:08 17/09/2026 |
| 87 |  Tothemoon |
BAT/USDT | $0.07248 | $15,393.62 | 21:00:15 17/09/2026 |
| 88 |  Gate |
BAT/USDT | $0.07259 | $14,129.61 | 20:56:24 17/09/2026 |
| 89 | Koinpark |
BAT/INR | $0.07685 | $12,807.37 | 21:00:09 17/09/2026 |
| 90 |  EasiCoin |
BAT/USDT | $0.07263 | $12,797.35 | 21:00:09 17/09/2026 |
| 91 |  Kanga Exchange |
BAT/USDT | $0.07253 | $12,581.55 | 21:00:08 17/09/2026 |
| 92 |  BtcTurk | Kripto |
BAT/TRY | $0.07265 | $11,661.44 | 20:57:07 17/09/2026 |
| 93 |  Bitget |
BAT/USDT | $0.07252 | $11,502.81 | 20:56:26 17/09/2026 |
| 94 | Pionex |
BAT/USDT | $0.07243 | $11,189.62 | 20:57:16 17/09/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.07204 | $9,647.36 | 20:59:54 17/09/2026 |
| 96 | BloFin |
BAT/USDT | $0.07249 | $8,606.76 | 20:51:17 17/09/2026 |
| 97 | KuCoin |
BAT/USDT | $0.07272 | $8,604.55 | 20:56:23 17/09/2026 |
| 98 | Gate |
BAT/USDT | $0.07317 | $7,238.43 | 20:54:19 17/09/2026 |
| 99 |  AlphaX |
BAT/USDT | $0.07263 | $5,767.50 | 21:00:16 17/09/2026 |
| 100 |  Bitcoiva |
BAT/INR | $0.07558 | $5,712.19 | 21:00:09 17/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07323 | $4,547.06 | 20:57:11 17/09/2026 |
| 102 |  Uniswap v2 |
BAT/WETH | $0.07293 | $3,177.63 | 20:53:23 17/09/2026 |
| 103 |  ZebPay |
BAT/INR | $0.07613 | $3,005.11 | 20:54:08 17/09/2026 |
| 104 |  CoinEx |
BAT/USDT | $0.07248 | $2,903.60 | 21:02:23 17/09/2026 |
| 105 |  Crypto.com Exchange |
BAT/USD | $0.07229 | $2,864.42 | 20:57:11 17/09/2026 |
| 106 | Bitcoiva |
BAT/USDT | $0.07263 | $2,367.94 | 21:00:09 17/09/2026 |
| 107 | BYDFi |
BAT/USDT | $0.07245 | $2,147.11 | 21:00:16 17/09/2026 |
| 108 | KTX |
BAT/USDT | $0.07253 | $2,082.82 | 21:00:07 17/09/2026 |
| 109 |  Variational |
BAT/USDC | $0.07261 | $1,930.90 | 21:03:17 17/09/2026 |
| 110 |  Dzengi |
BAT/USD | $0.07241 | $1,440.13 | 21:00:11 17/09/2026 |
| 111 | BtcTurk | Kripto |
BAT/USDT | $0.07293 | $1,104.93 | 20:57:07 17/09/2026 |
| 112 |  Gemini |
BAT/USD | $0.07207 | $928.28 | 20:59:53 17/09/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,443.50 | $723.59 | 19:29:47 17/09/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.07376 | $623.73 | 20:59:23 17/09/2026 |
| 115 | BITmarkets |
BAT/USDT | $0.07263 | $572.12 | 21:00:09 17/09/2026 |
| 116 | B2Z Exchange |
BAT/USDT | $0.07268 | $571.75 | 21:00:08 17/09/2026 |
| 117 | BTSE |
BAT/USDT | $0.07243 | $568.06 | 20:57:11 17/09/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.07313 | $485.45 | 20:59:53 17/09/2026 |
| 119 |  CEX.IO |
BAT/USDT | $0.07265 | $474.96 | 20:57:07 17/09/2026 |
| 120 |  Bitlo |
BAT/TRY | $0.07252 | $445.61 | 21:00:09 17/09/2026 |
| 121 |  Revolut X |
BAT/USD | $0.07284 | $394.81 | 21:00:08 17/09/2026 |
| 122 | Crypto.com Exchange |
BAT/USD | $0.07323 | $350.96 | 20:33:19 17/09/2026 |
| 123 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 124 |  Indodax |
BAT/IDR | $0.07401 | $268.93 | 21:02:56 17/09/2026 |
| 125 |  ApeSwap (BSC) |
BAT/WBNB | $0.07287 | $257.93 | 19:54:19 17/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07314 | $253.26 | 18:34:35 17/09/2026 |
| 127 |  Coinone |
BAT/KRW | $0.07813 | $244.38 | 20:59:53 17/09/2026 |
| 128 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07289 | $228.81 | 19:54:19 17/09/2026 |
| 129 |  WazirX |
BAT/USDT | $0.07163 | $218.37 | 21:00:09 17/09/2026 |
| 130 | WazirX |
BAT/INR | $0.07385 | $217.05 | 21:00:09 17/09/2026 |
| 131 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 132 |  TRIV |
BAT/IDR | $0.07298 | $177.17 | 21:00:14 17/09/2026 |
| 133 | TRIV |
BAT/USDT | $0.07273 | $176.55 | 21:00:14 17/09/2026 |
| 134 |  Meteora DAMM |
BAT/SOL | $0.07378 | $175.29 | 20:39:40 17/09/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.08150 | $153.30 | 20:57:08 17/09/2026 |
| 136 |  PrimeXBT |
BAT/USDT | $0.07243 | $135.38 | 21:03:16 17/09/2026 |
| 137 |  Unocoin |
BAT/INR | $0.06908 | $94.04 | 20:57:09 17/09/2026 |
| 138 |  ChangeNOW |
BAT/BTC | $0.07940 | $78.01 | 20:54:08 17/09/2026 |
| 139 |  Bitkub |
BAT/THB | $0.07306 | $67.45 | 20:57:07 17/09/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.07239 | $64.99 | 21:00:09 17/09/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.07241 | $64.98 | 21:00:08 17/09/2026 |
| 142 | ApeSwap (BSC) |
BAT/ETH | $0.07328 | $56.47 | 19:46:43 17/09/2026 |
| 143 | BITmarkets |
BAT/IDR | $0.07241 | $49.85 | 21:00:09 17/09/2026 |
| 144 | CEX.IO |
BAT/USD | $0.07268 | $37.65 | 20:57:07 17/09/2026 |
| 145 |  Biswap v2 |
BAT/WBNB | $0.07284 | $24.02 | 19:54:19 17/09/2026 |
| 146 |  Independent Reserve |
BAT/AUD | $0.07267 | $21.54 | 21:00:11 17/09/2026 |
| 147 | CEX.IO |
BAT/EUR | $0.07282 | $19.40 | 20:57:07 17/09/2026 |
| 148 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.07254 | $19.35 | 14:09:42 17/09/2026 |
| 149 | CEX.IO |
BAT/GBP | $0.07290 | $19.12 | 20:57:07 17/09/2026 |
| 150 |  BitTrade |
BAT/JPY | $0.07465 | $14.64 | 20:57:16 17/09/2026 |
| 151 |  LATOKEN |
BAT/USDT | $0.07396 | $14.28 | 20:51:10 17/09/2026 |
| 152 |  OKJ |
BAT/JPY | $0.07394 | $14.00 | 21:00:10 17/09/2026 |
| 153 |  Tokocrypto |
BAT/USDT | $0.07263 | $9.97 | 20:57:08 17/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.07351 | $9.14 | 19:31:07 17/09/2026 |
| 155 |  Raydium (CPMM) |
BAT/USDC | $0.07358 | $8.71 | 19:31:02 17/09/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1105 | $4.44 | 21:00:10 17/09/2026 |
| 157 |  GOPAX |
BAT/KRW | $0.07243 | $4.34 | 21:00:09 17/09/2026 |
| 158 | Raydium (CPMM) |
PENGU/BAT | $0.007267 | $4.14 | 14:08:40 17/09/2026 |
| 159 | Raydium (CPMM) |
BAT/SOL | $0.07375 | $1.57 | 21:13:43 16/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.07493 | $0 | 20:59:53 17/09/2026 |
| 161 | HitBTC |
BAT/BTC | $0.1076 | $0 | 20:57:07 17/09/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06778 | $0 | 20:57:07 17/09/2026 |
| 163 | Bitstamp by Robinhood |
BAT/EUR | $0.07177 | $0 | 20:59:23 17/09/2026 |
| 164 | Independent Reserve |
BAT/NZD | $0.07241 | $0 | 21:00:11 17/09/2026 |
| 165 | Independent Reserve |
BAT/USD | $0.07211 | $0 | 21:00:11 17/09/2026 |
| 166 |  Korbit |
BAT/KRW | $0.07430 | $0 | 20:57:11 17/09/2026 |
| 167 |  BTC Markets |
BAT/AUD | $0.06382 | $0 | 21:00:16 17/09/2026 |
| 168 | Upbit |
BAT/BTC | $0.07734 | $0 | 20:56:53 17/09/2026 |
| 169 | Upbit |
BAT/USDT | $0.08440 | $0 | 20:56:23 17/09/2026 |
| 170 | ZebPay |
BAT/AUD | $0.07354 | $0 | 20:54:08 17/09/2026 |
| 171 |  Bitbns |
BAT/INR | $0.04023 | $0 | 20:54:07 17/09/2026 |
| 172 |  BitMart |
BAT/USDT | $0.07523 | $0 | 21:00:15 17/09/2026 |
| 173 |  Coinmetro |
BAT/USDT | $0.09221 | $0 | 21:00:10 17/09/2026 |
| 174 |  CoinJar |
BAT/AUD | $0.07250 | $0 | 21:00:24 17/09/2026 |
| 175 | CoinJar |
BAT/GBP | $0.07464 | $0 | 21:00:24 17/09/2026 |
| 176 | CoinJar |
BAT/USD | $0.07537 | $0 | 21:00:24 17/09/2026 |
| 177 | CoinJar |
BAT/USDC | $0.07538 | $0 | 21:00:24 17/09/2026 |
| 178 | FMFW.io |
BAT/BTC | $0.1077 | $0 | 20:57:07 17/09/2026 |
| 179 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 20:57:07 17/09/2026 |
| 180 |  Giottus |
BAT/INR | $0.05287 | $0 | 18:27:08 17/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.07267 | $0 | 21:00:10 17/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08941 | $0 | 21:00:10 17/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1076 | $0 | 21:00:08 17/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06778 | $0 | 21:00:08 17/09/2026 |
| 185 | Crypto.com Exchange |
BAT/USDT | $0.07067 | $0 | 20:57:11 17/09/2026 |
| 186 |  Young Platform |
BAT/EUR | $0.07273 | $0 | 21:00:09 17/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.07263 | $0 | 20:57:07 17/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.07317 | $0 | 21:03:58 17/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.07272 | $0 | 21:00:08 17/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,243,183 với tỷ giá $0.07250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.