Vốn hóa: $2,196,676,235,770 Khối lượng (24h): $64,083,777,032 Tiền ảo: 38,419 Sàn giao dịch: 961 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06838 $21,501,782 13:00:15 29/07/2026
2 Binance Binance BAT/USDT $0.06840 $1,605,739 12:54:17 29/07/2026
3 Toobit Toobit BAT/USDT $0.06835 $1,568,296 12:57:16 29/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 Deepcoin Deepcoin BAT/USDT $0.06851 $937,911 12:57:15 29/07/2026
6 YEX YEX BAT/USDT $0.06829 $889,428 13:00:16 29/07/2026
7 BitDelta BitDelta BAT/USDT $0.06851 $882,685 13:00:11 29/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06829 $859,858 13:00:17 29/07/2026
9 WhiteBIT WhiteBIT BAT/USDT $0.06820 $804,270 12:57:15 29/07/2026
10 Paribu Paribu BAT/TRY $0.06851 $749,107 12:59:31 29/07/2026
11 BTCC BTCC BAT/USDT $0.06861 $559,609 12:57:15 29/07/2026
12 Tapbit Tapbit BAT/USDT $0.2472 $519,732 12:57:15 29/07/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,576 13:00:16 29/07/2026
14 BlockFin BlockFin BAT/USDT $0.06841 $485,934 13:00:08 29/07/2026
15 BTSE BTSE BAT/USDT $0.06861 $423,924 12:57:15 29/07/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.06825 $423,822 13:00:15 29/07/2026
17 KTX KTX BAT/USDT $0.06851 $419,418 13:00:10 29/07/2026
18 BITmarkets BITmarkets BAT/USDT $0.06821 $405,280 13:00:15 29/07/2026
19 CRMClick CRMClick BAT/USDT $0.06841 $376,946 13:00:10 29/07/2026
20 HTX HTX BAT/USDT $0.06841 $376,931 12:59:25 29/07/2026
21 Azbit Azbit BAT/USDT $0.06851 $358,198 12:48:08 29/07/2026
22 Bybit Bybit BAT/USDT $0.06843 $349,549 12:54:16 29/07/2026
23 Phemex Phemex BAT/USDT $0.06881 $338,210 12:57:08 29/07/2026
24 YEX YEX BAT/USDT $0.06841 $331,240 13:00:09 29/07/2026
25 BloFin BloFin BAT/USDT $0.06861 $289,462 12:54:10 29/07/2026
26 Bitunix Bitunix BAT/USDT $0.06840 $275,351 12:54:18 29/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.06841 $275,332 13:00:10 29/07/2026
28 BlockFin BlockFin BAT/USDT $0.06831 $260,625 13:00:15 29/07/2026
29 Bitbase Bitbase BAT/USDT $0.06836 $254,700 12:57:17 29/07/2026
30 Bitbaby Bitbaby BAT/USDT $0.06841 $249,454 12:57:15 29/07/2026
31 Binance Binance BAT/USDT $0.06871 $234,471 12:56:52 29/07/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06841 $225,087 12:57:18 29/07/2026
33 Pionex Pionex BAT/USDT $0.06851 $221,401 12:57:08 29/07/2026
34 P2B P2B BAT/USDT $0.06871 $202,324 12:57:08 29/07/2026
35 WEEX WEEX BAT/USDT $0.06871 $200,533 12:57:09 29/07/2026
36 Picol Picol BAT/USDT $0.06851 $195,246 13:00:07 29/07/2026
37 MEXC MEXC BAT/USDT $0.06838 $162,713 12:57:16 29/07/2026
38 AlphaX AlphaX BAT/USDT $0.06821 $141,945 13:00:15 29/07/2026
39 Bitrue Bitrue BAT/USDT $0.06841 $129,636 12:57:17 29/07/2026
40 Bitbase Bitbase BAT/USDT $0.06851 $126,051 12:57:07 29/07/2026
41 Upbit Upbit BAT/KRW $0.06762 $125,993 12:56:23 29/07/2026
42 CoinW CoinW BAT/USDT $0.06851 $118,075 12:57:08 29/07/2026
43 BTCC BTCC BAT/USDT $0.06871 $117,278 12:57:07 29/07/2026
44 Zoomex Zoomex BAT/USDT $0.06843 $104,870 12:54:23 29/07/2026
45 P2B P2B BAT/USD $0.06880 $102,226 12:57:08 29/07/2026
46 OKX OKX BAT/USDT $0.06857 $95,301.42 12:56:24 29/07/2026
47 Gems Trade Gems Trade BAT/USDT $0.06857 $95,298.83 13:00:09 29/07/2026
48 Phemex Phemex BAT/USDT $0.06821 $89,464.00 12:57:16 29/07/2026
49 Koinpark Koinpark BAT/USDT $0.06871 $87,077.35 13:00:10 29/07/2026
50 Coinbase Exchange Coinbase Exchange BAT/USD $0.06868 $80,485.33 12:56:29 29/07/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.06831 $80,174.25 12:57:08 29/07/2026
52 Bitunix Bitunix BAT/USDT $0.06851 $73,969.64 12:54:10 29/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.06871 $69,343.75 12:57:08 29/07/2026
54 Cofinex Cofinex BAT/USDT $0.06841 $65,182.14 13:00:17 29/07/2026
55 BitTap BitTap BAT/USDT $0.06851 $62,898.83 12:57:26 29/07/2026
56 SuperEx SuperEx BAT/USDT $0.06881 $59,223.01 13:00:13 29/07/2026
57 BitGW Exchange BitGW Exchange BAT/USDT $0.06857 $58,598.84 13:00:11 29/07/2026
58 MEXC MEXC BAT/USDT $0.06855 $57,817.61 12:57:07 29/07/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.06881 $51,254.43 13:00:11 29/07/2026
60 BYDFi BYDFi BAT/USDT $0.06861 $50,417.17 13:00:11 29/07/2026
61 XXKK XXKK BAT/USDT $0.06847 $47,107.62 13:00:11 29/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06851 $46,487.80 12:57:14 29/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06885 $44,430.64 12:59:23 29/07/2026
64 Bithumb Bithumb BAT/KRW $0.06765 $43,275.90 12:59:24 29/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06870 $41,833.22 12:56:59 29/07/2026
66 Ourbit Ourbit BAT/USDT $0.06851 $41,178.39 12:57:10 29/07/2026
67 Kraken Kraken BAT/USD $0.06810 $38,243.03 12:59:24 29/07/2026
68 GroveX GroveX BAT/USDT $0.06871 $37,510.24 13:00:11 29/07/2026
69 Bybit Bybit BAT/USDT $0.06849 $37,152.14 12:54:10 29/07/2026
70 HitBTC HitBTC BAT/USDT $0.06847 $36,596.44 12:57:07 29/07/2026
71 Changelly Changelly BAT/USDT $0.06847 $36,596.44 12:57:07 29/07/2026
72 FMFW.io FMFW.io BAT/USD $0.06845 $36,595.08 13:00:11 29/07/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.06845 $36,595.05 13:00:10 29/07/2026
74 Gleec BTC Gleec BTC BAT/USDT $0.06845 $36,595.05 13:00:10 29/07/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.06841 $35,858.72 13:00:15 29/07/2026
76 XT.COM XT.COM BAT/USDT $0.06871 $35,172.22 12:57:09 29/07/2026
77 KuCoin KuCoin BAT/USDT $0.06851 $34,018.39 12:54:19 29/07/2026
78 Tapbit Tapbit BAT/USDT $0.06851 $32,882.27 12:57:10 29/07/2026
79 BingX BingX BAT/USDT $0.06831 $32,796.26 12:57:08 29/07/2026
80 Bitrue Bitrue BAT/USDT $0.06871 $31,872.81 12:57:10 29/07/2026
81 Bit2Me Bit2Me BAT/EUR $0.06785 $28,888.82 12:57:10 29/07/2026
82 Kraken Kraken BAT/EUR $0.06784 $28,865.37 12:59:24 29/07/2026
83 Bitrue Bitrue BAT/USDC $0.06849 $28,631.52 12:57:10 29/07/2026
84 LeveX LeveX BAT/USDT $0.06828 $23,934.72 13:00:15 29/07/2026
85 KCEX KCEX BAT/USDT $0.06851 $23,766.48 12:57:07 29/07/2026
86 Bitbank Bitbank BAT/JPY $0.06850 $21,608.17 12:57:07 29/07/2026
87 Gate Gate BAT/USDT $0.06852 $21,583.89 12:54:19 29/07/2026
88 Bitcastle Bitcastle BAT/USDT $0.06861 $21,082.05 13:00:10 29/07/2026
89 Bitvavo Bitvavo BAT/EUR $0.06850 $20,994.89 12:57:07 29/07/2026
90 B2Z Exchange B2Z Exchange BAT/USD $0.06840 $20,912.27 13:00:10 29/07/2026
91 BITmarkets BITmarkets BAT/USD $0.06840 $20,912.27 13:00:10 29/07/2026
92 XBO.com XBO.com BAT/USDT $0.06859 $18,853.30 13:00:10 29/07/2026
93 DigiFinex DigiFinex BAT/USDT $0.06851 $17,569.66 13:00:11 29/07/2026
94 Coinstore Coinstore BAT/USDT $0.06851 $17,083.95 12:57:11 29/07/2026
95 BloFin BloFin BAT/USDT $0.06831 $16,776.99 12:51:16 29/07/2026
96 EasiCoin EasiCoin BAT/USDT $0.06841 $15,596.48 13:00:11 29/07/2026
97 Koinpark Koinpark BAT/INR $0.07322 $15,295.48 13:00:10 29/07/2026
98 Tothemoon Tothemoon BAT/USDT $0.06835 $14,729.87 13:00:16 29/07/2026
99 Pionex Pionex BAT/USDT $0.06831 $14,627.39 12:57:15 29/07/2026
100 ASTX ASTX BAT/USDT $0.06871 $14,491.68 13:00:11 29/07/2026
101 BitKan BitKan BAT/USDT $0.06848 $12,310.01 13:00:12 29/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.06861 $10,795.34 12:57:12 29/07/2026
103 KuCoin KuCoin BAT/USDT $0.06831 $9,316.84 12:53:23 29/07/2026
104 Bitso Bitso BAT/MXN $0.06798 $9,229.79 12:59:23 29/07/2026
105 Bitget Bitget BAT/USDT $0.06853 $8,153.63 12:54:56 29/07/2026
106 OKX OKX BAT/USD $0.06860 $6,150.53 12:56:24 29/07/2026
107 BITmarkets BITmarkets BAT/USDT $0.06841 $6,076.03 13:00:10 29/07/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.06841 $6,076.03 13:00:10 29/07/2026
109 BTSE BTSE BAT/USDT $0.06861 $6,066.09 12:57:07 29/07/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07152 $5,379.79 13:00:09 29/07/2026
111 Gate Gate BAT/USDT $0.06829 $4,598.51 12:56:24 29/07/2026
112 OKX OKX BAT/USDC $0.06799 $4,049.50 12:56:24 29/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.06851 $3,375.98 12:57:07 29/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06868 $2,972.90 11:48:47 29/07/2026
115 CoinEx CoinEx BAT/USDT $0.06856 $2,371.72 12:59:53 29/07/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.06871 $2,201.68 13:00:09 29/07/2026
117 Bitso Bitso BAT/USD $0.06870 $1,966.01 12:59:23 29/07/2026
118 BYDFi BYDFi BAT/USDT $0.06848 $1,927.69 13:00:15 29/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07011 $1,884.33 12:59:23 29/07/2026
120 Gemini Gemini BAT/USD $0.07071 $1,614.53 12:59:23 29/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06869 $1,320.08 12:57:10 29/07/2026
122 ZebPay ZebPay BAT/INR $0.07247 $1,278.23 13:00:11 29/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,902.00 $1,256.27 10:54:23 29/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06840 $1,217.19 12:59:53 29/07/2026
125 Dzengi.com Dzengi.com BAT/USD $0.06834 $945.98 13:00:11 29/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06943 $881.02 12:57:10 29/07/2026
127 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
128 OKX OKX BAT/EUR $0.06789 $602.77 12:56:24 29/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06845 $600.13 12:59:53 29/07/2026
130 BITmarkets BITmarkets BAT/USDC $0.06839 $580.81 13:00:10 29/07/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.06840 $580.72 13:00:10 29/07/2026
132 Binance.US Binance.US BAT/USDT $0.06841 $466.73 12:59:53 29/07/2026
133 Bitlo Bitlo BAT/TRY $0.06879 $442.39 13:00:09 29/07/2026
134 Korbit Korbit BAT/KRW $0.06961 $411.22 12:42:07 29/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06884 $335.53 11:59:59 29/07/2026
136 TRIV TRIV BAT/IDR $0.06933 $284.74 13:00:14 29/07/2026
137 TRIV TRIV BAT/USDT $0.06871 $282.19 13:00:14 29/07/2026
138 CEX.IO CEX.IO BAT/USD $0.06864 $216.38 12:57:07 29/07/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.07019 $208.23 11:29:11 29/07/2026
140 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06785 $199.91 11:57:26 29/07/2026
141 Bitkub Bitkub BAT/THB $0.06778 $168.04 12:57:07 29/07/2026
142 CEX.IO CEX.IO BAT/USDT $0.06854 $158.82 12:57:07 29/07/2026
143 BITmarkets BITmarkets BAT/IDR $0.06827 $118.78 13:00:10 29/07/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06857 $63.82 11:03:02 29/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06831 $63.74 13:00:16 29/07/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06862 $48.27 12:22:21 29/07/2026
147 OKJ OKJ BAT/JPY $0.06754 $44.09 12:57:08 29/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.06910 $28.82 12:57:10 29/07/2026
149 CEX.IO CEX.IO BAT/GBP $0.06883 $26.47 12:57:07 29/07/2026
150 CEX.IO CEX.IO BAT/EUR $0.06875 $24.91 12:57:07 29/07/2026
151 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06848 $21.60 12:56:29 29/07/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.06834 $20.19 13:00:08 29/07/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06855 $17.25 11:03:02 29/07/2026
154 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06949 $15.25 10:59:20 29/07/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06874 $14.87 12:22:21 29/07/2026
156 LATOKEN LATOKEN BAT/USDT $0.07442 $14.27 19:57:09 28/07/2026
157 Indodax Indodax BAT/IDR $0.06806 $13.95 12:59:23 29/07/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.06857 $13.01 11:55:17 29/07/2026
159 Unocoin Unocoin BAT/INR $0.1253 $10.44 13:00:11 29/07/2026
160 WazirX WazirX BAT/INR $0.07680 $10.00 13:00:09 29/07/2026
161 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06879 $7.62 12:56:29 29/07/2026
162 WazirX WazirX BAT/USDT $0.06811 $6.81 13:00:09 29/07/2026
163 Tokocrypto Tokocrypto BAT/USDT $0.06871 $4.98 12:57:09 29/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 13:00:10 29/07/2026
165 Orca Orca BAT/USDC $0.06987 $3.95 10:59:20 29/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06989 $3.25 10:59:20 29/07/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005870 $2.24 05:56:52 29/07/2026
168 GOPAX GOPAX BAT/KRW $0.06973 $0.6904 13:00:10 29/07/2026
169 Giottus Giottus BAT/INR $0.08355 $0.1157 12:57:08 29/07/2026
170 Poloniex Poloniex BAT/USDT $0.07291 $0 12:59:23 29/07/2026
171 HitBTC HitBTC BAT/BTC $0.08996 $0 12:57:07 29/07/2026
172 HitBTC HitBTC BAT/USDC $0.06991 $0 12:57:07 29/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06836 $0 13:00:08 29/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.06813 $0 13:00:08 29/07/2026
175 Coinone Coinone BAT/KRW $0.07114 $0 12:56:53 29/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.07303 $0 13:00:19 29/07/2026
177 Upbit Upbit BAT/BTC $0.06961 $0 12:56:23 29/07/2026
178 Upbit Upbit BAT/USDT $0.07579 $0 12:56:53 29/07/2026
179 ZebPay ZebPay BAT/AUD $0.06942 $0 13:00:11 29/07/2026
180 Bitbns Bitbns BAT/INR $0.04116 $0 12:57:09 29/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09218 $0 13:00:10 29/07/2026
182 CoinJar CoinJar BAT/AUD $0.07832 $0 13:00:33 29/07/2026
183 CoinJar CoinJar BAT/GBP $0.07874 $0 13:00:33 29/07/2026
184 CoinJar CoinJar BAT/USD $0.07905 $0 13:00:33 29/07/2026
185 CoinJar CoinJar BAT/USDC $0.07917 $0 13:00:33 29/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08995 $0 13:00:11 29/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.06991 $0 13:00:11 29/07/2026
188 BitTrade BitTrade BAT/JPY $0.07103 $0 12:57:11 29/07/2026
189 CoinZoom CoinZoom BAT/USD $0.06929 $0 13:00:10 29/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09932 $0 13:00:10 29/07/2026
191 Changelly Changelly BAT/BTC $0.08996 $0 12:57:07 29/07/2026
192 Changelly Changelly BAT/USDC $0.06991 $0 12:57:07 29/07/2026
193 Young Platform Young Platform BAT/EUR $0.06848 $0 13:00:09 29/07/2026
194 Binance TH Binance TH BAT/USDT $0.06871 $0 12:57:07 29/07/2026
195 ADEN ADEN BAT/USDT $0.06833 $0 13:03:54 29/07/2026
196 Gate US Gate US BAT/USDT $0.06842 $0 13:00:10 29/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,501,782 với tỷ giá $0.06838.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá