Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07588 | $28,992,773 | 18:00:16 08/09/2026 | |
| 2 | BAT/USDT | $0.07608 | $8,541,625 | 18:00:11 08/09/2026 | |
| 3 | BAT/USDT | $0.07607 | $2,342,597 | 17:54:17 08/09/2026 | |
| 4 | BAT/USDT | $0.07598 | $2,167,762 | 17:57:16 08/09/2026 | |
| 5 | BAT/USDT | $0.07608 | $1,623,398 | 18:00:08 08/09/2026 | |
| 6 | BAT/USDT | $0.07596 | $1,304,753 | 17:57:18 08/09/2026 | |
| 7 | BAT/USDT | $0.07598 | $964,877 | 17:57:15 08/09/2026 | |
| 8 | BAT/USDT | $0.07593 | $927,663 | 18:00:17 08/09/2026 | |
| 9 | BAT/USDT | $0.07596 | $912,323 | 17:57:17 08/09/2026 | |
| 10 | BAT/TRY | $0.07584 | $671,870 | 18:00:53 08/09/2026 | |
| 11 | BAT/USD | $0.07581 | $656,561 | 18:00:15 08/09/2026 | |
| 12 | BAT/USDT | $0.07578 | $655,687 | 17:57:15 08/09/2026 | |
| 13 | BAT/USDT | $0.07578 | $639,660 | 18:00:15 08/09/2026 | |
| 14 | BAT/USDT | $0.07597 | $608,675 | 18:00:09 08/09/2026 | |
| 15 | BAT/USDT | $0.07587 | $561,787 | 18:00:09 08/09/2026 | |
| 16 | BAT/USDT | $0.07614 | $526,714 | 17:54:16 08/09/2026 | |
| 17 | BAT/USDT | $0.2474 | $520,258 | 17:57:15 08/09/2026 | |
| 18 | BAT/USDT | $0.1047 | $513,030 | 18:00:15 08/09/2026 | |
| 19 | BAT/USDT | $0.07598 | $462,327 | 17:57:09 08/09/2026 | |
| 20 | BAT/USDT | $0.07618 | $449,507 | 17:56:42 08/09/2026 | |
| 21 | BAT/USDT | $0.07608 | $439,479 | 17:57:08 08/09/2026 | |
| 22 | BAT/USDT | $0.07607 | $428,763 | 18:00:11 08/09/2026 | |
| 23 | BAT/USDT | $0.07627 | $410,723 | 17:54:10 08/09/2026 | |
| 24 | BAT/USDT | $0.07618 | $388,482 | 18:00:08 08/09/2026 | |
| 25 | BAT/USDT | $0.07598 | $359,406 | 17:57:17 08/09/2026 | |
| 26 | BAT/USDT | $0.07647 | $337,135 | 17:54:11 08/09/2026 | |
| 27 | BAT/USDT | $0.07590 | $312,172 | 18:00:16 08/09/2026 | |
| 28 | BAT/USDT | $0.07586 | $253,845 | 18:00:15 08/09/2026 | |
| 29 | BAT/USDT | $0.07596 | $247,984 | 17:57:15 08/09/2026 | |
| 30 | BAT/USDT | $0.07596 | $247,322 | 17:57:16 08/09/2026 | |
| 31 | BAT/USDT | $0.07598 | $230,237 | 17:57:18 08/09/2026 | |
| 32 | BAT/USDT | $0.07608 | $206,743 | 17:57:11 08/09/2026 | |
| 33 | BAT/USD | $0.07630 | $202,780 | 17:54:10 08/09/2026 | |
| 34 | BAT/USDT | $0.07618 | $197,940 | 17:57:10 08/09/2026 | |
| 35 | BAT/USDT | $0.07587 | $193,862 | 18:00:17 08/09/2026 | |
| 36 | BAT/USDT | $0.07617 | $190,949 | 17:59:24 08/09/2026 | |
| 37 | BAT/USDT | $0.07617 | $190,942 | 18:00:12 08/09/2026 | |
| 38 | BAT/USD | $0.07604 | $186,258 | 17:59:23 08/09/2026 | |
| 39 | BAT/KRW | $0.07747 | $178,074 | 17:56:53 08/09/2026 | |
| 40 | BAT/USD | $0.07615 | $167,802 | 17:56:29 08/09/2026 | |
| 41 | BAT/USDT | $0.07647 | $165,895 | 17:48:11 08/09/2026 | |
| 42 | BAT/USDT | $0.07618 | $161,374 | 17:57:11 08/09/2026 | |
| 43 | BAT/USDT | $0.07608 | $157,889 | 17:57:15 08/09/2026 | |
| 44 | BAT/USDT | $0.07606 | $155,850 | 18:00:12 08/09/2026 | |
| 45 | BAT/USDT | $0.07617 | $155,379 | 17:56:23 08/09/2026 | |
| 46 | BAT/USDT | $0.07598 | $152,224 | 17:57:17 08/09/2026 | |
| 47 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 48 | BAT/USDT | $0.07628 | $129,766 | 17:57:11 08/09/2026 | |
| 49 | BAT/USDT | $0.07597 | $97,419.42 | 18:00:08 08/09/2026 | |
| 50 | BAT/EUR | $0.07622 | $94,785.85 | 17:56:29 08/09/2026 | |
| 51 | BAT/USD | $0.07620 | $82,283.81 | 18:00:12 08/09/2026 | |
| 52 | BAT/USD | $0.07620 | $82,283.04 | 18:00:11 08/09/2026 | |
| 53 | BAT/USDT | $0.07608 | $80,664.57 | 17:57:17 08/09/2026 | |
| 54 | BAT/USDT | $0.07608 | $79,742.47 | 17:57:08 08/09/2026 | |
| 55 | BAT/USDT | $0.07618 | $76,172.96 | 17:57:11 08/09/2026 | |
| 56 | BAT/USDT | $0.07618 | $72,689.84 | 17:57:13 08/09/2026 | |
| 57 | BAT/USDT | $0.07618 | $67,438.25 | 17:57:12 08/09/2026 | |
| 58 | BAT/USDC | $0.07579 | $64,789.43 | 18:00:27 08/09/2026 | |
| 59 | BAT/EUR | $0.07629 | $63,886.08 | 17:59:23 08/09/2026 | |
| 60 | BAT/EUR | $0.07628 | $62,406.23 | 18:00:08 08/09/2026 | |
| 61 | BAT/USDT | $0.07618 | $58,940.11 | 17:57:08 08/09/2026 | |
| 62 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 63 | BAT/USDT | $0.07587 | $58,158.25 | 17:54:19 08/09/2026 | |
| 64 | BAT/USDT | $0.07608 | $58,019.63 | 17:57:09 08/09/2026 | |
| 65 | BAT/USDT | $0.07613 | $52,073.97 | 17:57:08 08/09/2026 | |
| 66 | BAT/USDT | $0.07602 | $51,899.52 | 18:00:10 08/09/2026 | |
| 67 | BAT/USDT | $0.07602 | $50,446.79 | 17:54:10 08/09/2026 | |
| 68 | BAT/USDT | $0.07647 | $47,644.33 | 18:00:10 08/09/2026 | |
| 69 | BAT/USDT | $0.07638 | $47,473.09 | 17:57:07 08/09/2026 | |
| 70 | BAT/USDT | $0.07618 | $45,113.02 | 18:00:10 08/09/2026 | |
| 71 | BAT/USDT | $0.07607 | $44,611.00 | 18:00:09 08/09/2026 | |
| 72 | BAT/USDT | $0.07607 | $42,287.80 | 18:00:09 08/09/2026 | |
| 73 | BAT/EUR | $0.07631 | $39,316.91 | 17:57:12 08/09/2026 | |
| 74 | BAT/USDT | $0.07597 | $34,648.11 | 18:00:13 08/09/2026 | |
| 75 | BAT/USDC | $0.07619 | $34,004.83 | 17:57:08 08/09/2026 | |
| 76 | BAT/USDT | $0.07626 | $31,829.44 | 18:00:11 08/09/2026 | |
| 77 | BAT/USDT | $0.07627 | $31,802.70 | 18:00:07 08/09/2026 | |
| 78 | BAT/USD | $0.07622 | $27,972.92 | 17:57:11 08/09/2026 | |
| 79 | BAT/USDT | $0.07621 | $27,972.01 | 17:57:11 08/09/2026 | |
| 80 | BAT/USDT | $0.07621 | $27,968.55 | 18:00:08 08/09/2026 | |
| 81 | BAT/USDT | $0.07621 | $27,968.55 | 18:00:09 08/09/2026 | |
| 82 | BAT/USDT | $0.07621 | $27,968.55 | 18:00:08 08/09/2026 | |
| 83 | BAT/USDT | $0.07592 | $26,826.42 | 18:00:15 08/09/2026 | |
| 84 | BAT/USDT | $0.07607 | $26,448.58 | 18:00:12 08/09/2026 | |
| 85 | BAT/USDT | $0.07607 | $24,579.20 | 18:00:07 08/09/2026 | |
| 86 | BAT/KRW | $0.07673 | $20,329.05 | 17:59:53 08/09/2026 | |
| 87 | BAT/USDT | $0.07608 | $19,212.41 | 18:00:12 08/09/2026 | |
| 88 | BAT/USDT | $0.07631 | $19,079.90 | 17:45:16 08/09/2026 | |
| 89 | BAT/USDT | $0.07617 | $18,547.62 | 18:00:12 08/09/2026 | |
| 90 | BAT/USDT | $0.07637 | $17,099.53 | 17:45:53 08/09/2026 | |
| 91 | BAT/USDT | $0.07650 | $16,921.41 | 17:54:20 08/09/2026 | |
| 92 | BAT/USDT | $0.06278 | $16,348.25 | 18:00:07 08/09/2026 | |
| 93 | BAT/USDT | $0.07590 | $15,791.28 | 18:00:15 08/09/2026 | |
| 94 | BAT/USDT | $0.07598 | $15,295.12 | 17:57:16 08/09/2026 | |
| 95 | BAT/USD | $0.07593 | $15,208.99 | 18:00:07 08/09/2026 | |
| 96 | BAT/TRY | $0.07629 | $14,700.95 | 17:59:23 08/09/2026 | |
| 97 | BAT/USDT | $0.07587 | $14,343.92 | 17:55:04 08/09/2026 | |
| 98 | BAT/INR | $0.08120 | $12,132.32 | 17:57:13 08/09/2026 | |
| 99 | BAT/USDT | $0.07597 | $10,433.66 | 18:00:11 08/09/2026 | |
| 100 | BAT/USDT | $0.07598 | $10,432.89 | 18:00:12 08/09/2026 | |
| 101 | BAT/USDT | $0.07638 | $10,387.38 | 17:57:11 08/09/2026 | |
| 102 | BAT/WETH | $0.07624 | $8,801.25 | 17:49:47 08/09/2026 | |
| 103 | BAT/USDT | $0.07619 | $7,638.66 | 17:56:24 08/09/2026 | |
| 104 | BAT/WETH | $0.07618 | $7,575.73 | 17:56:23 08/09/2026 | |
| 105 | BAT/INR | $0.07932 | $6,812.01 | 18:03:08 08/09/2026 | |
| 106 | BAT/USDT | $0.07618 | $6,575.95 | 17:57:08 08/09/2026 | |
| 107 | BAT/INR | $0.07997 | $6,514.83 | 18:00:15 08/09/2026 | |
| 108 | BAT/JPY | $0.07665 | $6,152.02 | 17:57:11 08/09/2026 | |
| 109 | BAT/USDT | $0.07631 | $5,510.66 | 18:00:15 08/09/2026 | |
| 110 | BAT/USDT | $0.07617 | $4,540.81 | 17:59:23 08/09/2026 | |
| 111 | BAT/USDT | $0.07598 | $4,539.40 | 18:00:17 08/09/2026 | |
| 112 | BAT/USDT | $0.07608 | $4,221.67 | 17:59:23 08/09/2026 | |
| 113 | ETH/BAT | $2,474.65 | $4,119.14 | 17:39:47 08/09/2026 | |
| 114 | BAT/USD | $0.07631 | $3,852.59 | 17:54:08 08/09/2026 | |
| 115 | BAT/USDT | $0.07620 | $3,135.40 | 17:57:09 08/09/2026 | |
| 116 | BAT/KRW | $0.07457 | $2,461.36 | 17:59:53 08/09/2026 | |
| 117 | BAT/USDT | $0.07618 | $2,345.89 | 18:00:15 08/09/2026 | |
| 118 | BAT/EUR | $0.07628 | $2,291.45 | 17:56:23 08/09/2026 | |
| 119 | BAT/ETH | $0.07635 | $1,885.53 | 17:56:29 08/09/2026 | |
| 120 | BAT/USDT | $0.07609 | $1,266.41 | 18:00:11 08/09/2026 | |
| 121 | BAT/USD | $0.07622 | $971.53 | 17:56:23 08/09/2026 | |
| 122 | BAT/TRY | $0.07594 | $967.63 | 17:57:09 08/09/2026 | |
| 123 | BAT/USDC | $0.07599 | $928.72 | 18:00:12 08/09/2026 | |
| 124 | BAT/USDC | $0.07601 | $928.58 | 18:00:11 08/09/2026 | |
| 125 | BAT/USDT | $0.07606 | $833.53 | 17:54:08 08/09/2026 | |
| 126 | BAT/BTC | $0.07544 | $769.98 | 17:57:00 08/09/2026 | |
| 127 | BAT/USDC | $0.07595 | $748.32 | 18:03:16 08/09/2026 | |
| 128 | BAT/USD | $0.07674 | $690.55 | 17:59:54 08/09/2026 | |
| 129 | BAT/INR | $0.08013 | $617.87 | 18:00:12 08/09/2026 | |
| 130 | BAT/USDC | $0.07613 | $593.54 | 17:49:47 08/09/2026 | |
| 131 | BAT/SOL | $0.07440 | $584.40 | 17:55:46 08/09/2026 | |
| 132 | BAT/JPY | $0.07605 | $471.78 | 18:00:11 08/09/2026 | |
| 133 | BAT/WBNB | $0.07590 | $391.93 | 17:51:25 08/09/2026 | |
| 134 | BAT/USDT | $0.07618 | $385.46 | 17:57:08 08/09/2026 | |
| 135 | BAT/IDR | $0.07626 | $324.77 | 18:00:12 08/09/2026 | |
| 136 | BAT/USDT | $0.07608 | $323.94 | 18:00:12 08/09/2026 | |
| 137 | BAT/WBNB | $0.07613 | $241.64 | 17:38:25 08/09/2026 | |
| 138 | BAT/IDR | $0.07608 | $216.92 | 18:00:12 08/09/2026 | |
| 139 | BAT/BNT | $0.06229 | $152.41 | 17:57:08 08/09/2026 | |
| 140 | BAT/USD | $0.07587 | $151.44 | 18:00:08 08/09/2026 | |
| 141 | BAT/IDR | $0.07415 | $107.08 | 18:02:24 08/09/2026 | |
| 142 | BAT/USDT | $0.07617 | $105.53 | 17:59:53 08/09/2026 | |
| 143 | BAT/USD | $0.07661 | $101.08 | 17:48:18 08/09/2026 | |
| 144 | BAT/THB | $0.07590 | $93.64 | 17:57:11 08/09/2026 | |
| 145 | BAT/USD | $0.07372 | $66.69 | 17:59:23 08/09/2026 | |
| 146 | BAT/ETH | $0.07569 | $59.14 | 17:22:59 08/09/2026 | |
| 147 | BAT/USDT | $0.07598 | $58.27 | 18:03:16 08/09/2026 | |
| 148 | BAT/USDT | $0.07318 | $56.40 | 18:03:08 08/09/2026 | |
| 149 | BAT/SOL | $0.07473 | $44.88 | 17:36:55 08/09/2026 | |
| 150 | BAT/USD | $0.07611 | $44.60 | 18:00:11 08/09/2026 | |
| 151 | BAT/GBP | $0.07640 | $42.56 | 18:00:11 08/09/2026 | |
| 152 | BAT/INR | $0.07911 | $41.64 | 18:00:08 08/09/2026 | |
| 153 | BAT/WBNB | $0.07593 | $28.45 | 17:39:57 08/09/2026 | |
| 154 | BAT/EUR | $0.07618 | $26.43 | 18:00:11 08/09/2026 | |
| 155 | BAT/WBNB | $0.07638 | $25.14 | 17:38:57 08/09/2026 | |
| 156 | PENGU/BAT | $0.008299 | $9.91 | 17:39:22 08/09/2026 | |
| 157 | BAT/BTC | $0.07397 | $8.05 | 17:56:53 08/09/2026 | |
| 158 | BAT/USDC | $0.07430 | $7.01 | 17:39:22 08/09/2026 | |
| 159 | BAT/KRW | $0.07450 | $4.46 | 18:00:09 08/09/2026 | |
| 160 | BAT/PHP | $0.1107 | $4.44 | 17:54:07 08/09/2026 | |
| 161 | BAT/AUD | $0.07367 | $4.21 | 18:00:08 08/09/2026 | |
| 162 | BAT/USDC | $0.07445 | $3.83 | 17:39:22 08/09/2026 | |
| 163 | BAT/USDT | $0.07298 | $2.43 | 17:59:23 08/09/2026 | |
| 164 | BAT/USDT | $0.08446 | $0.6749 | 17:56:23 08/09/2026 | |
| 165 | BAT/BTC | $0.1105 | $0 | 17:57:11 08/09/2026 | |
| 166 | BAT/USDC | $0.06779 | $0 | 17:57:11 08/09/2026 | |
| 167 | BAT/EUR | $0.07364 | $0 | 17:59:23 08/09/2026 | |
| 168 | BAT/NZD | $0.07332 | $0 | 18:00:08 08/09/2026 | |
| 169 | BAT/USD | $0.07327 | $0 | 18:00:08 08/09/2026 | |
| 170 | BAT/KRW | $0.06896 | $0 | 18:00:07 08/09/2026 | |
| 171 | BAT/AUD | $0.07016 | $0 | 17:48:09 08/09/2026 | |
| 172 | BAT/AUD | $0.07696 | $0 | 18:00:12 08/09/2026 | |
| 173 | BAT/INR | $0.04061 | $0 | 17:54:07 08/09/2026 | |
| 174 | BAT/USDT | $0.07528 | $0 | 18:03:15 08/09/2026 | |
| 175 | BAT/USDT | $0.09226 | $0 | 18:00:08 08/09/2026 | |
| 176 | BAT/AUD | $0.07074 | $0 | 18:00:39 08/09/2026 | |
| 177 | BAT/GBP | $0.06500 | $0 | 18:00:39 08/09/2026 | |
| 178 | BAT/USD | $0.07171 | $0 | 18:00:39 08/09/2026 | |
| 179 | BAT/USDC | $0.06843 | $0 | 18:00:39 08/09/2026 | |
| 180 | BAT/BTC | $0.1106 | $0 | 17:57:11 08/09/2026 | |
| 181 | BAT/USDC | $0.06779 | $0 | 17:57:11 08/09/2026 | |
| 182 | BAT/JPY | $0.07164 | $0 | 18:00:12 08/09/2026 | |
| 183 | BAT/INR | $0.05348 | $0 | 17:48:11 08/09/2026 | |
| 184 | BAT/USD | $0.07609 | $0 | 18:00:09 08/09/2026 | |
| 185 | BAT/USDT | $0.08947 | $0 | 18:00:09 08/09/2026 | |
| 186 | BAT/BTC | $0.1104 | $0 | 18:00:09 08/09/2026 | |
| 187 | BAT/USDC | $0.06778 | $0 | 18:00:09 08/09/2026 | |
| 188 | BAT/EUR | $0.07612 | $0 | 17:57:07 08/09/2026 | |
| 189 | BAT/USDT | $0.07618 | $0 | 17:57:12 08/09/2026 | |
| 190 | BAT/USDT | $0.07589 | $0 | 18:03:57 08/09/2026 | |
| 191 | BAT/USDT | $0.07596 | $0 | 18:00:11 08/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,992,773 với tỷ giá $0.07588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.