Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06602 | $29,237,901 | 05:00:16 30/07/2026 | |
| 2 | BAT/USDT | $0.06594 | $1,911,556 | 04:54:16 30/07/2026 | |
| 3 | BAT/USDT | $0.06594 | $1,719,900 | 04:57:15 30/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/TRY | $0.06604 | $1,504,568 | 04:59:53 30/07/2026 | |
| 6 | BAT/JPY | $0.06633 | $1,182,337 | 04:57:12 30/07/2026 | |
| 7 | BAT/USDT | $0.06611 | $1,023,988 | 04:57:15 30/07/2026 | |
| 8 | BAT/USDT | $0.06596 | $868,363 | 04:57:16 30/07/2026 | |
| 9 | BAT/USDT | $0.06612 | $839,889 | 04:57:16 30/07/2026 | |
| 10 | BAT/USDT | $0.06604 | $821,768 | 05:00:17 30/07/2026 | |
| 11 | BAT/USDT | $0.06587 | $755,709 | 04:45:15 30/07/2026 | |
| 12 | BAT/USDT | $0.06612 | $673,128 | 04:54:11 30/07/2026 | |
| 13 | BAT/USDT | $0.06622 | $639,992 | 05:00:08 30/07/2026 | |
| 14 | BAT/USDT | $0.2472 | $519,781 | 04:57:15 30/07/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,641 | 05:00:17 30/07/2026 | |
| 16 | BAT/USDT | $0.06591 | $490,217 | 04:54:16 30/07/2026 | |
| 17 | BAT/USDT | $0.06612 | $441,385 | 04:57:15 30/07/2026 | |
| 18 | BAT/USD | $0.06619 | $425,139 | 05:00:15 30/07/2026 | |
| 19 | BAT/USDT | $0.06612 | $424,744 | 05:00:15 30/07/2026 | |
| 20 | BAT/USDT | $0.06633 | $384,644 | 04:48:08 30/07/2026 | |
| 21 | BAT/USDT | $0.06612 | $369,979 | 05:00:12 30/07/2026 | |
| 22 | BAT/USDT | $0.06612 | $358,822 | 04:59:25 30/07/2026 | |
| 23 | BAT/USDT | $0.06612 | $358,363 | 05:00:12 30/07/2026 | |
| 24 | BAT/USDT | $0.06602 | $350,462 | 04:56:42 30/07/2026 | |
| 25 | BAT/USDT | $0.06612 | $328,926 | 04:57:07 30/07/2026 | |
| 26 | BAT/USDT | $0.06602 | $327,533 | 05:00:15 30/07/2026 | |
| 27 | BAT/USDT | $0.06602 | $320,284 | 04:57:07 30/07/2026 | |
| 28 | BAT/USDT | $0.06612 | $307,888 | 05:00:08 30/07/2026 | |
| 29 | BAT/USDT | $0.06612 | $298,910 | 04:57:08 30/07/2026 | |
| 30 | BAT/USDT | $0.06612 | $294,547 | 04:54:10 30/07/2026 | |
| 31 | BAT/USDT | $0.06622 | $283,280 | 05:00:08 30/07/2026 | |
| 32 | BAT/USDT | $0.06595 | $279,269 | 04:57:15 30/07/2026 | |
| 33 | BAT/USDT | $0.06622 | $275,149 | 05:00:09 30/07/2026 | |
| 34 | BAT/USDT | $0.06592 | $242,642 | 04:57:18 30/07/2026 | |
| 35 | BAT/USDT | $0.06597 | $219,049 | 04:57:17 30/07/2026 | |
| 36 | BAT/USDT | $0.06596 | $212,692 | 04:57:17 30/07/2026 | |
| 37 | BAT/USDT | $0.06611 | $202,134 | 04:56:24 30/07/2026 | |
| 38 | BAT/USDT | $0.06611 | $202,082 | 05:00:12 30/07/2026 | |
| 39 | BAT/USDT | $0.06602 | $201,755 | 04:57:12 30/07/2026 | |
| 40 | BAT/USDT | $0.06611 | $198,898 | 05:00:11 30/07/2026 | |
| 41 | BAT/USDT | $0.06597 | $198,377 | 04:54:16 30/07/2026 | |
| 42 | BAT/USDT | $0.06602 | $175,226 | 04:57:10 30/07/2026 | |
| 43 | BAT/USDT | $0.06606 | $147,072 | 04:57:16 30/07/2026 | |
| 44 | BAT/USD | $0.06620 | $146,739 | 04:57:08 30/07/2026 | |
| 45 | BAT/USDT | $0.06592 | $145,183 | 04:57:11 30/07/2026 | |
| 46 | BAT/USDT | $0.06592 | $142,099 | 04:57:17 30/07/2026 | |
| 47 | BAT/USDT | $0.06602 | $136,190 | 05:00:17 30/07/2026 | |
| 48 | BAT/USDT | $0.06612 | $134,029 | 04:57:12 30/07/2026 | |
| 49 | BAT/USDT | $0.06602 | $133,155 | 04:57:11 30/07/2026 | |
| 50 | BAT/USDT | $0.06592 | $129,395 | 05:00:15 30/07/2026 | |
| 51 | BAT/KRW | $0.06574 | $122,234 | 04:56:53 30/07/2026 | |
| 52 | BAT/USDT | $0.06582 | $108,545 | 04:57:16 30/07/2026 | |
| 53 | BAT/USDT | $0.06609 | $96,254.98 | 04:51:08 30/07/2026 | |
| 54 | BAT/USDT | $0.06611 | $95,306.61 | 04:45:07 30/07/2026 | |
| 55 | BAT/USDT | $0.06610 | $83,952.13 | 04:54:10 30/07/2026 | |
| 56 | BAT/USD | $0.06601 | $82,173.25 | 04:56:30 30/07/2026 | |
| 57 | BAT/USDT | $0.06602 | $75,677.40 | 04:57:11 30/07/2026 | |
| 58 | BAT/USDT | $0.06602 | $74,631.82 | 04:57:07 30/07/2026 | |
| 59 | BAT/USDT | $0.06602 | $72,340.73 | 04:54:10 30/07/2026 | |
| 60 | BAT/USDT | $0.06597 | $72,030.10 | 04:54:11 30/07/2026 | |
| 61 | BAT/USDT | $0.06602 | $69,056.55 | 05:00:16 30/07/2026 | |
| 62 | BAT/USDT | $0.06612 | $60,226.61 | 04:54:08 30/07/2026 | |
| 63 | BAT/EUR | $0.06611 | $54,278.46 | 04:56:30 30/07/2026 | |
| 64 | BAT/USDT | $0.06602 | $52,458.23 | 04:57:07 30/07/2026 | |
| 65 | BAT/USDT | $0.06602 | $50,265.31 | 04:57:46 30/07/2026 | |
| 66 | BAT/KRW | $0.06584 | $44,948.80 | 04:59:54 30/07/2026 | |
| 67 | BAT/USDT | $0.06595 | $43,769.08 | 04:57:10 30/07/2026 | |
| 68 | BAT/USDT | $0.06595 | $43,769.08 | 04:57:07 30/07/2026 | |
| 69 | BAT/USD | $0.06595 | $43,768.64 | 04:57:11 30/07/2026 | |
| 70 | BAT/USDT | $0.06606 | $43,750.90 | 05:00:08 30/07/2026 | |
| 71 | BAT/USDT | $0.06606 | $43,750.90 | 05:00:07 30/07/2026 | |
| 72 | BAT/USDT | $0.06582 | $42,745.84 | 04:54:19 30/07/2026 | |
| 73 | BAT/USDT | $0.06602 | $41,369.37 | 04:57:08 30/07/2026 | |
| 74 | BAT/USDT | $0.06572 | $40,920.59 | 05:00:12 30/07/2026 | |
| 75 | BAT/USDT | $0.06602 | $39,044.80 | 05:00:11 30/07/2026 | |
| 76 | BAT/EUR | $0.06601 | $38,816.91 | 04:57:12 30/07/2026 | |
| 77 | BAT/USDT | $0.06602 | $37,857.45 | 04:57:12 30/07/2026 | |
| 78 | BAT/USDT | $0.06602 | $37,841.72 | 04:57:10 30/07/2026 | |
| 79 | BAT/USDT | $0.06592 | $36,842.18 | 04:57:08 30/07/2026 | |
| 80 | BAT/USDT | $0.06602 | $35,929.96 | 04:57:10 30/07/2026 | |
| 81 | BAT/USDT | $0.06609 | $33,255.08 | 04:54:20 30/07/2026 | |
| 82 | BAT/JPY | $0.06625 | $32,300.41 | 04:57:11 30/07/2026 | |
| 83 | BAT/USDC | $0.06618 | $31,641.32 | 04:57:08 30/07/2026 | |
| 84 | BAT/USD | $0.06606 | $30,241.95 | 04:59:25 30/07/2026 | |
| 85 | BAT/USDT | $0.06602 | $28,718.33 | 05:00:08 30/07/2026 | |
| 86 | BAT/INR | $0.07024 | $27,565.87 | 04:57:11 30/07/2026 | |
| 87 | BAT/USDT | $0.06602 | $26,781.97 | 04:57:07 30/07/2026 | |
| 88 | BAT/USDT | $0.06612 | $26,754.96 | 05:00:13 30/07/2026 | |
| 89 | BAT/USDT | $0.06562 | $26,295.72 | 05:00:08 30/07/2026 | |
| 90 | BAT/USDT | $0.06744 | $24,883.36 | 05:00:16 30/07/2026 | |
| 91 | BAT/EUR | $0.06617 | $21,925.01 | 04:57:09 30/07/2026 | |
| 92 | BAT/EUR | $0.06617 | $21,416.74 | 04:59:25 30/07/2026 | |
| 93 | BAT/USDT | $0.06604 | $21,066.79 | 05:00:12 30/07/2026 | |
| 94 | BAT/USDT | $0.06592 | $20,288.75 | 04:54:11 30/07/2026 | |
| 95 | BAT/USDT | $0.06592 | $19,594.44 | 04:57:16 30/07/2026 | |
| 96 | BAT/USDT | $0.06632 | $19,431.52 | 05:00:10 30/07/2026 | |
| 97 | BAT/USD | $0.06630 | $19,044.97 | 05:00:09 30/07/2026 | |
| 98 | BAT/USD | $0.06630 | $19,040.88 | 05:00:11 30/07/2026 | |
| 99 | BAT/USDT | $0.06612 | $17,800.38 | 05:00:11 30/07/2026 | |
| 100 | BAT/USDT | $0.06612 | $15,923.65 | 04:57:07 30/07/2026 | |
| 101 | BAT/USDT | $0.06613 | $15,055.32 | 05:00:14 30/07/2026 | |
| 102 | BAT/USDT | $0.06602 | $15,005.24 | 04:45:16 30/07/2026 | |
| 103 | BAT/TRY | $0.06615 | $10,114.88 | 04:59:23 30/07/2026 | |
| 104 | BAT/MXN | $0.06589 | $9,777.87 | 04:59:23 30/07/2026 | |
| 105 | BAT/USDT | $0.06604 | $9,589.95 | 04:56:24 30/07/2026 | |
| 106 | BAT/USDT | $0.06592 | $9,409.55 | 04:52:23 30/07/2026 | |
| 107 | BAT/USDT | $0.06627 | $7,744.52 | 05:00:11 30/07/2026 | |
| 108 | BAT/USDT | $0.06632 | $7,740.43 | 05:00:09 30/07/2026 | |
| 109 | BAT/USDT | $0.06622 | $7,712.12 | 04:57:20 30/07/2026 | |
| 110 | BAT/USDT | $0.06612 | $5,901.68 | 04:54:57 30/07/2026 | |
| 111 | BAT/USD | $0.06609 | $5,877.86 | 04:59:23 30/07/2026 | |
| 112 | BAT/INR | $0.06872 | $5,371.35 | 05:00:12 30/07/2026 | |
| 113 | BAT/USDT | $0.06602 | $4,887.92 | 04:54:10 30/07/2026 | |
| 114 | BAT/WETH | $0.06680 | $3,244.53 | 03:30:23 30/07/2026 | |
| 115 | BAT/USDT | $0.06617 | $2,827.55 | 04:59:53 30/07/2026 | |
| 116 | BAT/USDT | $0.06590 | $2,296.84 | 05:00:15 30/07/2026 | |
| 117 | BAT/USDT | $0.06602 | $2,158.50 | 05:00:12 30/07/2026 | |
| 118 | BAT/USD | $0.06595 | $2,151.76 | 04:59:23 30/07/2026 | |
| 119 | BAT/USD | $0.06587 | $2,028.35 | 05:00:11 30/07/2026 | |
| 120 | BAT/USD | $0.06605 | $1,543.79 | 04:57:10 30/07/2026 | |
| 121 | BAT/INR | $0.06987 | $1,227.29 | 05:00:08 30/07/2026 | |
| 122 | ETH/BAT | $1,890.81 | $1,193.13 | 04:53:11 30/07/2026 | |
| 123 | BAT/EUR | $0.06691 | $1,076.26 | 04:59:23 30/07/2026 | |
| 124 | BAT/USDT | $0.06592 | $783.25 | 04:59:53 30/07/2026 | |
| 125 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 126 | BAT/JPY | $0.06976 | $739.76 | 04:57:13 30/07/2026 | |
| 127 | BAT/USDC | $0.06629 | $668.13 | 05:00:09 30/07/2026 | |
| 128 | BAT/USDC | $0.06629 | $667.99 | 05:00:11 30/07/2026 | |
| 129 | BAT/USDT | $0.06577 | $649.01 | 04:57:10 30/07/2026 | |
| 130 | BAT/EUR | $0.06697 | $616.64 | 04:56:24 30/07/2026 | |
| 131 | BAT/ETH | $0.06621 | $549.99 | 04:56:30 30/07/2026 | |
| 132 | BAT/USDT | $0.06861 | $477.60 | 04:59:23 30/07/2026 | |
| 133 | BAT/WETH | $0.06650 | $454.33 | 03:30:23 30/07/2026 | |
| 134 | BAT/TRY | $0.06625 | $435.10 | 05:00:08 30/07/2026 | |
| 135 | BAT/USD | $0.06769 | $401.13 | 03:57:18 30/07/2026 | |
| 136 | BAT/SOL | $0.06855 | $359.22 | 04:10:34 30/07/2026 | |
| 137 | BAT/USD | $0.06823 | $345.60 | 04:56:53 30/07/2026 | |
| 138 | BAT/IDR | $0.06633 | $307.21 | 05:00:11 30/07/2026 | |
| 139 | BAT/USDT | $0.06612 | $306.09 | 05:00:11 30/07/2026 | |
| 140 | BAT/USDT | $0.06602 | $287.73 | 05:00:16 30/07/2026 | |
| 141 | BAT/USDC | $0.06689 | $281.85 | 04:56:24 30/07/2026 | |
| 142 | BAT/WBNB | $0.06682 | $273.70 | 03:45:26 30/07/2026 | |
| 143 | BAT/WBNB | $0.06668 | $251.98 | 03:02:18 30/07/2026 | |
| 144 | BAT/USDT | $0.06613 | $212.31 | 04:57:07 30/07/2026 | |
| 145 | BAT/USD | $0.06567 | $197.16 | 04:59:53 30/07/2026 | |
| 146 | BAT/IDR | $0.06624 | $147.41 | 05:00:09 30/07/2026 | |
| 147 | BAT/THB | $0.06597 | $144.54 | 04:57:11 30/07/2026 | |
| 148 | BAT/BTC | $0.06621 | $140.34 | 04:56:59 30/07/2026 | |
| 149 | BAT/BNT | $0.06769 | $93.04 | 04:57:08 30/07/2026 | |
| 150 | BAT/ETH | $0.06718 | $55.07 | 03:02:18 30/07/2026 | |
| 151 | BAT/IDR | $0.06594 | $52.78 | 04:59:24 30/07/2026 | |
| 152 | BAT/USDT | $0.06735 | $46.14 | 04:57:10 30/07/2026 | |
| 153 | BAT/WBNB | $0.06687 | $41.78 | 03:02:18 30/07/2026 | |
| 154 | BAT/WBNB | $0.06681 | $34.40 | 03:07:44 30/07/2026 | |
| 155 | BAT/SOL | $0.06777 | $33.87 | 01:47:12 30/07/2026 | |
| 156 | BAT/EUR | $0.06627 | $33.06 | 04:57:07 30/07/2026 | |
| 157 | BAT/GBP | $0.06635 | $26.60 | 04:57:07 30/07/2026 | |
| 158 | BAT/USD | $0.06617 | $22.81 | 04:57:07 30/07/2026 | |
| 159 | BAT/KRW | $0.07135 | $20.78 | 04:57:23 30/07/2026 | |
| 160 | BAT/USDT | $0.06602 | $10.93 | 04:57:08 30/07/2026 | |
| 161 | BAT/INR | $0.1253 | $10.44 | 05:00:08 30/07/2026 | |
| 162 | BAT/KRW | $0.06614 | $6.93 | 04:54:10 30/07/2026 | |
| 163 | BAT/USDC | $0.06801 | $6.81 | 03:02:27 30/07/2026 | |
| 164 | BAT/USDC | $0.06796 | $6.65 | 04:05:33 30/07/2026 | |
| 165 | BAT/PHP | $0.1128 | $4.53 | 04:57:10 30/07/2026 | |
| 166 | BAT/KRW | $0.06927 | $4.15 | 05:00:12 30/07/2026 | |
| 167 | BAT/INR | $0.07680 | $1.47 | 05:00:08 30/07/2026 | |
| 168 | PENGU/BAT | $0.005705 | $1.21 | 01:47:12 30/07/2026 | |
| 169 | BAT/AUD | $0.06886 | $0.6746 | 05:00:08 30/07/2026 | |
| 170 | BAT/USDT | $0.07291 | $0 | 04:59:23 30/07/2026 | |
| 171 | BAT/BTC | $0.08954 | $0 | 04:57:10 30/07/2026 | |
| 172 | BAT/USDC | $0.06990 | $0 | 04:57:10 30/07/2026 | |
| 173 | BAT/NZD | $0.06929 | $0 | 05:00:08 30/07/2026 | |
| 174 | BAT/USD | $0.06912 | $0 | 05:00:08 30/07/2026 | |
| 175 | BAT/AUD | $0.07298 | $0 | 04:54:18 30/07/2026 | |
| 176 | BAT/BTC | $0.06974 | $0 | 04:56:23 30/07/2026 | |
| 177 | BAT/USDT | $0.07580 | $0 | 04:56:23 30/07/2026 | |
| 178 | BAT/AUD | $0.06711 | $0 | 05:00:08 30/07/2026 | |
| 179 | BAT/INR | $0.04117 | $0 | 05:00:07 30/07/2026 | |
| 180 | BAT/USDT | $0.06812 | $0 | 05:00:08 30/07/2026 | |
| 181 | BAT/USDT | $0.09219 | $0 | 05:00:07 30/07/2026 | |
| 182 | BAT/AUD | $0.07825 | $0 | 05:00:27 30/07/2026 | |
| 183 | BAT/GBP | $0.07912 | $0 | 05:00:27 30/07/2026 | |
| 184 | BAT/USD | $0.07905 | $0 | 05:00:27 30/07/2026 | |
| 185 | BAT/USDC | $0.07919 | $0 | 05:00:27 30/07/2026 | |
| 186 | BAT/BTC | $0.08963 | $0 | 04:57:11 30/07/2026 | |
| 187 | BAT/USDC | $0.06990 | $0 | 04:57:11 30/07/2026 | |
| 188 | BAT/INR | $0.08355 | $0 | 05:00:12 30/07/2026 | |
| 189 | BAT/USD | $0.06808 | $0 | 04:57:07 30/07/2026 | |
| 190 | BAT/USDT | $0.09933 | $0 | 04:57:07 30/07/2026 | |
| 191 | BAT/BTC | $0.08965 | $0 | 05:00:08 30/07/2026 | |
| 192 | BAT/USDC | $0.06991 | $0 | 05:00:08 30/07/2026 | |
| 193 | BAT/EUR | $0.06619 | $0 | 05:00:17 30/07/2026 | |
| 194 | BAT/USDT | $0.06602 | $0 | 04:57:11 30/07/2026 | |
| 195 | BAT/USDT | $0.06609 | $0 | 05:00:55 30/07/2026 | |
| 196 | BAT/USDT | $0.06604 | $0 | 05:00:08 30/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,237,901 với tỷ giá $0.06602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.