Vốn hóa: $2,617,358,979,575 Khối lượng (24h): $99,598,513,142 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06780 $56,543,251 05:00:15 29/08/2026
2 BitDelta BitDelta BAT/USDT $0.06800 $7,684,813 05:00:07 29/08/2026
3 Binance Binance BAT/USDT $0.06788 $3,376,722 04:54:17 29/08/2026
4 Toobit Toobit BAT/USDT $0.06775 $2,962,579 04:57:16 29/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
6 Paribu Paribu BAT/TRY $0.06777 $1,713,593 04:57:23 29/08/2026
7 Binibit Binibit BAT/USDT $0.06789 $1,574,926 05:00:07 29/08/2026
8 BlockFin BlockFin BAT/USDT $0.06810 $1,030,209 05:00:07 29/08/2026
9 Binance Binance BAT/USDT $0.06790 $913,660 04:56:42 29/08/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.06784 $900,872 05:00:17 29/08/2026
11 CRMClick CRMClick BAT/USDT $0.06749 $885,123 05:00:08 29/08/2026
12 HTX HTX BAT/USDT $0.06740 $885,120 04:59:24 29/08/2026
13 Pionex Pionex BAT/USDT $0.06790 $869,844 04:57:09 29/08/2026
14 Picol Picol BAT/USDT $0.06790 $767,816 05:00:10 29/08/2026
15 P2B P2B BAT/USDT $0.06790 $738,960 04:57:11 29/08/2026
16 YEX YEX BAT/USDT $0.06790 $684,934 05:00:08 29/08/2026
17 Bybit Bybit BAT/USDT $0.06790 $642,921 04:54:17 29/08/2026
18 BloFin BloFin BAT/USDT $0.06830 $615,526 04:51:07 29/08/2026
19 Bitbase Bitbase BAT/USDT $0.06790 $601,602 04:48:18 29/08/2026
20 YEX YEX BAT/USDT $0.06780 $598,097 04:57:17 29/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06790 $581,561 05:00:09 29/08/2026
22 Bitbaby Bitbaby BAT/USDT $0.06780 $574,482 04:57:16 29/08/2026
23 BTSE BTSE BAT/USDT $0.06810 $557,995 04:57:15 29/08/2026
24 B2Z Exchange B2Z Exchange BAT/USD $0.06805 $534,188 05:00:16 29/08/2026
25 BITmarkets BITmarkets BAT/USDT $0.06799 $533,777 05:00:16 29/08/2026
26 Tapbit Tapbit BAT/USDT $0.2475 $520,403 04:57:15 29/08/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,179 05:00:17 29/08/2026
28 BTCC BTCC BAT/USDT $0.06790 $456,805 04:57:08 29/08/2026
29 BlockFin BlockFin BAT/USDT $0.06781 $452,433 05:00:16 29/08/2026
30 x.me Exchange x.me Exchange BAT/USDT $0.06780 $420,782 04:57:19 29/08/2026
31 CoinW CoinW BAT/USDT $0.06810 $383,466 04:57:11 29/08/2026
32 Azbit Azbit BAT/USDT $0.06780 $378,590 04:57:14 29/08/2026
33 MEXC MEXC BAT/USDT $0.06780 $370,584 04:57:16 29/08/2026
34 P2B P2B BAT/USD $0.06790 $361,081 04:57:11 29/08/2026
35 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06839 $323,756 04:59:23 29/08/2026
37 Upbit Upbit BAT/KRW $0.06845 $272,745 04:56:23 29/08/2026
38 Bitunix Bitunix BAT/USDT $0.06794 $250,030 04:48:16 29/08/2026
39 Cofinex Cofinex BAT/USDT $0.06780 $249,921 05:00:18 29/08/2026
40 Bitbase Bitbase BAT/USDT $0.06820 $239,407 04:42:12 29/08/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.06817 $225,523 05:00:15 29/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06818 $223,797 05:00:08 29/08/2026
43 OKX OKX BAT/USDT $0.06818 $223,791 04:56:24 29/08/2026
44 WEEX WEEX BAT/USDT $0.06790 $197,989 04:57:13 29/08/2026
45 Zoomex Zoomex BAT/USDT $0.06784 $192,987 04:57:17 29/08/2026
46 BYDFi BYDFi BAT/USDT $0.06790 $188,210 04:57:07 29/08/2026
47 Bitrue Bitrue BAT/USDT $0.06789 $178,776 04:57:16 29/08/2026
48 Ourbit Ourbit BAT/USDT $0.06790 $146,054 04:51:08 29/08/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.06797 $141,314 04:57:00 29/08/2026
50 XT.COM XT.COM BAT/USDT $0.06790 $137,045 04:57:07 29/08/2026
51 Bitvavo Bitvavo BAT/EUR $0.06781 $136,165 04:57:11 29/08/2026
52 Bitrue Bitrue BAT/USDT $0.06790 $135,177 04:57:10 29/08/2026
53 Bybit Bybit BAT/USDT $0.06785 $127,803 04:54:08 29/08/2026
54 TxFlow TxFlow BAT/USDC $0.06790 $119,828 04:57:36 29/08/2026
55 Kraken Kraken BAT/USD $0.06789 $117,647 04:59:24 29/08/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.06820 $103,725 04:45:11 29/08/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.06790 $91,921.76 04:57:08 29/08/2026
58 ASTX ASTX BAT/USDT $0.06779 $90,517.68 05:00:12 29/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06839 $88,686.73 04:56:29 29/08/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.06790 $85,802.52 04:57:10 29/08/2026
61 BitTap BitTap BAT/USDT $0.06789 $83,722.68 05:00:18 29/08/2026
62 Bitunix Bitunix BAT/USDT $0.06800 $82,425.30 04:48:10 29/08/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.06789 $82,236.24 05:00:07 29/08/2026
64 KuCoin KuCoin BAT/USDT $0.06790 $76,535.79 04:54:20 29/08/2026
65 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
66 Koinpark Koinpark BAT/USDT $0.06790 $68,147.69 05:00:10 29/08/2026
67 Mandala Exchange Mandala Exchange BAT/USDT $0.06790 $63,873.73 05:00:08 29/08/2026
68 FMFW.io FMFW.io BAT/USD $0.06790 $63,873.73 05:00:07 29/08/2026
69 Gleec BTC Gleec BTC BAT/USDT $0.06790 $63,873.73 05:00:07 29/08/2026
70 HitBTC HitBTC BAT/USDT $0.06789 $63,869.96 05:00:12 29/08/2026
71 Changelly Changelly BAT/USDT $0.06788 $63,864.93 04:57:11 29/08/2026
72 BloFin BloFin BAT/USDT $0.06782 $63,711.62 04:57:21 29/08/2026
73 GroveX GroveX BAT/USDT $0.06800 $58,750.84 04:57:11 29/08/2026
74 B2Z Exchange B2Z Exchange BAT/USD $0.06800 $57,243.48 05:00:08 29/08/2026
75 BITmarkets BITmarkets BAT/USD $0.06800 $57,243.00 05:00:08 29/08/2026
76 DigiFinex DigiFinex BAT/USDT $0.06810 $56,977.75 05:00:10 29/08/2026
77 BingX BingX BAT/USDT $0.06790 $55,650.28 04:54:10 29/08/2026
78 MEXC MEXC BAT/USDT $0.06791 $55,208.55 04:57:11 29/08/2026
79 XXKK XXKK BAT/USDT $0.06791 $53,119.34 04:57:09 29/08/2026
80 EasiCoin EasiCoin BAT/USDT $0.06790 $50,466.14 05:00:07 29/08/2026
81 SuperEx SuperEx BAT/USDT $0.06760 $47,089.67 04:57:10 29/08/2026
82 Bitrue Bitrue BAT/USDC $0.06780 $46,462.61 04:57:10 29/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06790 $46,269.12 05:00:09 29/08/2026
84 XBO.com XBO.com BAT/USDT $0.06817 $43,563.90 04:54:10 29/08/2026
85 ICRYPEX ICRYPEX BAT/USDT $0.06829 $42,230.55 05:00:07 29/08/2026
86 KCEX KCEX BAT/USDT $0.06800 $36,491.49 04:57:09 29/08/2026
87 Coinstore Coinstore BAT/USDT $0.06769 $35,790.44 05:00:11 29/08/2026
88 KuCoin KuCoin BAT/USDT $0.06810 $35,054.27 04:56:23 29/08/2026
89 KTX KTX BAT/USDT $0.06800 $34,224.48 05:00:08 29/08/2026
90 LeveX LeveX BAT/USDT $0.06782 $34,088.50 05:00:16 29/08/2026
91 Bithumb Bithumb BAT/KRW $0.06876 $32,702.57 04:59:54 29/08/2026
92 Bit2Me Bit2Me BAT/EUR $0.06848 $29,774.61 04:57:08 29/08/2026
93 Kraken Kraken BAT/EUR $0.06848 $29,699.46 04:59:24 29/08/2026
94 BitKan BitKan BAT/USDT $0.06865 $28,093.09 05:00:08 29/08/2026
95 Gate Gate BAT/USDT $0.06830 $27,263.14 04:54:20 29/08/2026
96 Bitlo Bitlo BAT/TRY $0.06820 $18,770.51 05:00:07 29/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.95 04:57:07 29/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06807 $15,366.04 01:47:59 29/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06802 $14,825.82 05:00:14 29/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06829 $14,193.33 04:59:53 29/08/2026
101 Bitget Bitget BAT/USDT $0.06789 $13,670.18 04:55:05 29/08/2026
102 Bitbank Bitbank BAT/JPY $0.06856 $12,918.30 04:57:11 29/08/2026
103 Pionex Pionex BAT/USDT $0.06780 $12,785.05 04:57:17 29/08/2026
104 Koinpark Koinpark BAT/INR $0.07238 $12,094.64 05:00:10 29/08/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.06836 $11,372.14 03:50:35 29/08/2026
106 BITmarkets BITmarkets BAT/USDT $0.06780 $9,930.30 05:00:08 29/08/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.06780 $9,929.82 05:00:08 29/08/2026
108 BTSE BTSE BAT/USDT $0.06800 $9,884.56 04:57:08 29/08/2026
109 Gate Gate BAT/USDT $0.06808 $9,708.30 04:56:24 29/08/2026
110 AlphaX AlphaX BAT/USDT $0.06789 $9,664.89 05:00:16 29/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.06820 $6,602.45 04:57:11 29/08/2026
112 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.07080 $5,572.11 05:00:08 29/08/2026
114 CoinEx CoinEx BAT/USDT $0.06790 $4,020.95 04:59:23 29/08/2026
115 BYDFi BYDFi BAT/USDT $0.06787 $3,940.09 05:00:16 29/08/2026
116 CoinZoom CoinZoom BAT/USD $0.06792 $3,827.17 05:00:07 29/08/2026
117 LATOKEN LATOKEN BAT/USDT $0.07124 $3,246.65 04:57:11 29/08/2026
118 Revolut X Revolut X BAT/USD $0.06791 $3,128.78 05:00:09 29/08/2026
119 Variational Variational BAT/USDC $0.06786 $2,948.30 05:03:17 29/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06864 $2,835.25 04:57:11 29/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,422.65 $2,326.50 04:57:59 29/08/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.06790 $2,188.85 05:00:08 29/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06872 $2,133.41 04:57:11 29/08/2026
124 OKX OKX BAT/USD $0.06857 $1,994.69 04:56:24 29/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07176 $1,930.87 04:59:53 29/08/2026
126 OKX OKX BAT/EUR $0.06806 $1,596.45 04:56:24 29/08/2026
127 Bitkub Bitkub BAT/THB $0.06849 $1,142.08 04:57:08 29/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06917 $1,031.48 00:34:35 29/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06794 $966.34 04:51:27 29/08/2026
130 BITmarkets BITmarkets BAT/USDC $0.06780 $885.10 05:00:08 29/08/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.06780 $885.07 05:00:08 29/08/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.06902 $829.60 04:52:45 29/08/2026
133 OKJ OKJ BAT/JPY $0.06853 $806.24 04:57:09 29/08/2026
134 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06842 $665.46 04:56:29 29/08/2026
135 TRIV TRIV BAT/IDR $0.06814 $616.31 05:00:10 29/08/2026
136 TRIV TRIV BAT/USDT $0.06790 $614.02 05:00:10 29/08/2026
137 Binance TH Binance TH BAT/USDT $0.06790 $579.97 04:57:12 29/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06814 $547.27 04:59:53 29/08/2026
139 Tokocrypto Tokocrypto BAT/USDT $0.06790 $492.82 04:57:08 29/08/2026
140 Upbit Upbit BAT/BTC $0.06622 $479.16 04:56:23 29/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06813 $457.14 04:48:15 29/08/2026
142 Binance.US Binance.US BAT/USDT $0.06960 $454.17 04:59:23 29/08/2026
143 Korbit Korbit BAT/KRW $0.06887 $379.72 04:57:11 29/08/2026
144 Gemini Gemini BAT/USD $0.06804 $369.76 04:59:23 29/08/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06827 $367.91 02:27:55 29/08/2026
146 ZebPay ZebPay BAT/INR $0.07191 $307.26 05:00:07 29/08/2026
147 CEX.IO CEX.IO BAT/USDT $0.06799 $257.51 04:54:12 29/08/2026
148 BITmarkets BITmarkets BAT/IDR $0.06777 $170.94 05:00:08 29/08/2026
149 Bancor Network Bancor Network BAT/BNT $0.08041 $158.09 04:57:09 29/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.06790 $108.10 05:03:16 29/08/2026
151 Independent Reserve Independent Reserve BAT/AUD $0.06989 $78.10 05:00:08 29/08/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06841 $61.32 01:49:43 29/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06905 $43.92 00:45:42 29/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06832 $43.49 03:01:07 29/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06945 $38.07 23:24:27 28/08/2026
156 WazirX WazirX BAT/INR $0.07659 $34.17 05:03:11 29/08/2026
157 CEX.IO CEX.IO BAT/GBP $0.06820 $27.04 04:54:12 29/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.06810 $22.72 04:54:12 29/08/2026
159 Indodax Indodax BAT/IDR $0.06876 $20.47 04:59:54 29/08/2026
160 CEX.IO CEX.IO BAT/USD $0.06803 $19.03 04:54:12 29/08/2026
161 Orca Orca BAT/USDC $0.06891 $17.42 04:33:11 29/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06865 $17.33 01:47:54 29/08/2026
163 BTC Markets BTC Markets BAT/AUD $0.06328 $13.67 04:45:12 29/08/2026
164 Unocoin Unocoin BAT/INR $0.1255 $11.53 05:00:10 29/08/2026
165 Dzengi Dzengi BAT/USD $0.06770 $10.17 05:00:07 29/08/2026
166 Upbit Upbit BAT/USDT $0.06872 $9.96 04:56:23 29/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009013 $9.76 04:00:29 29/08/2026
168 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06731 $6.06 04:56:29 29/08/2026
169 Coins.ph Coins.ph BAT/PHP $0.1112 $4.46 05:00:08 29/08/2026
170 GOPAX GOPAX BAT/KRW $0.07260 $4.35 05:00:08 29/08/2026
171 WazirX WazirX BAT/USDT $0.07060 $2.12 05:03:11 29/08/2026
172 Poloniex Poloniex BAT/USDT $0.06200 $0 04:59:23 29/08/2026
173 HitBTC HitBTC BAT/BTC $0.1087 $0 05:00:12 29/08/2026
174 HitBTC HitBTC BAT/USDC $0.06779 $0 05:00:12 29/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06938 $0 05:00:08 29/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06984 $0 05:00:08 29/08/2026
177 Coinone Coinone BAT/KRW $0.06751 $0 04:59:23 29/08/2026
178 ZebPay ZebPay BAT/AUD $0.06872 $0 05:00:07 29/08/2026
179 Bitbns Bitbns BAT/INR $0.04034 $0 04:57:09 29/08/2026
180 BitMart BitMart BAT/USDT $0.07530 $0 05:03:15 29/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09230 $0 05:00:11 29/08/2026
182 CoinJar CoinJar BAT/AUD $0.07140 $0 05:00:40 29/08/2026
183 CoinJar CoinJar BAT/GBP $0.06504 $0 05:00:40 29/08/2026
184 CoinJar CoinJar BAT/USD $0.07171 $0 05:00:40 29/08/2026
185 CoinJar CoinJar BAT/USDC $0.05814 $0 05:00:40 29/08/2026
186 FMFW.io FMFW.io BAT/BTC $0.1088 $0 05:00:07 29/08/2026
187 FMFW.io FMFW.io BAT/USDC $0.06779 $0 05:00:07 29/08/2026
188 BitTrade BitTrade BAT/JPY $0.06721 $0 04:54:11 29/08/2026
189 Giottus Giottus BAT/INR $0.07241 $0 04:39:10 29/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.08950 $0 05:00:07 29/08/2026
191 Changelly Changelly BAT/BTC $0.1088 $0 04:57:11 29/08/2026
192 Changelly Changelly BAT/USDC $0.06779 $0 04:57:11 29/08/2026
193 Young Platform Young Platform BAT/EUR $0.06787 $0 05:00:09 29/08/2026
194 ADEN ADEN BAT/USDT $0.06787 $0 05:03:57 29/08/2026
195 Gate US Gate US BAT/USDT $0.06801 $0 05:00:07 29/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,543,251 với tỷ giá $0.06780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá