Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08450 | $40,899,494 | 16:00:16 22/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.08451 | $1,989,720 | 16:02:23 22/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.08470 | $1,966,423 | 16:00:08 22/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.08464 | $1,923,226 | 15:54:17 22/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.08454 | $1,434,575 | 15:57:15 22/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08478 | $1,158,133 | 16:00:10 22/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.08448 | $735,058 | 16:00:15 22/09/2026 |
| 9 |  BloFin |
BAT/USDT | $0.08488 | $693,215 | 15:57:10 22/09/2026 |
| 10 |  Bitbase |
BAT/USDT | $0.08464 | $604,353 | 15:48:18 22/09/2026 |
| 11 |  Azbit |
BAT/USDT | $0.08368 | $550,589 | 15:57:11 22/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2474 | $520,310 | 15:57:15 22/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,153 | 16:00:16 22/09/2026 |
| 14 |  MEXC |
BAT/USDT | $0.08455 | $499,049 | 15:57:16 22/09/2026 |
| 15 |  Bybit |
BAT/USDT | $0.08473 | $481,242 | 15:54:16 22/09/2026 |
| 16 |  Pionex |
BAT/USDT | $0.08468 | $450,123 | 15:57:12 22/09/2026 |
| 17 | Binance |
BAT/USDT | $0.08499 | $450,048 | 15:56:42 22/09/2026 |
| 18 |  Bitbaby |
BAT/USDT | $0.08467 | $423,663 | 15:57:15 22/09/2026 |
| 19 |  P2B |
BAT/USDT | $0.08478 | $415,057 | 15:57:11 22/09/2026 |
| 20 |  Picol |
BAT/USDT | $0.08458 | $399,314 | 16:00:07 22/09/2026 |
| 21 |  x.me Exchange |
BAT/USDT | $0.08459 | $389,895 | 16:00:19 22/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.08444 | $356,046 | 16:00:15 22/09/2026 |
| 23 |  Upbit |
BAT/KRW | $0.08471 | $316,007 | 15:56:23 22/09/2026 |
| 24 |  CEEX exchange |
BAT/USDT | $0.08458 | $284,686 | 16:00:08 22/09/2026 |
| 25 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 26 |  Coinbase Exchange |
BAT/USD | $0.08482 | $266,433 | 15:56:29 22/09/2026 |
| 27 |  Kraken |
BAT/USD | $0.08463 | $232,411 | 15:59:24 22/09/2026 |
| 28 |  Koinpark |
BAT/USDT | $0.08458 | $221,705 | 16:00:08 22/09/2026 |
| 29 | P2B |
BAT/USD | $0.08480 | $204,938 | 15:57:11 22/09/2026 |
| 30 | Bitbase |
BAT/USDT | $0.08468 | $201,409 | 15:48:10 22/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.08458 | $188,014 | 16:00:07 22/09/2026 |
| 32 |  Cofinex |
BAT/USDT | $0.08462 | $186,901 | 16:00:15 22/09/2026 |
| 33 |  B2Z Exchange |
BAT/USD | $0.08468 | $184,602 | 16:00:15 22/09/2026 |
| 34 |  BTSE |
BAT/USDT | $0.08448 | $184,540 | 15:57:15 22/09/2026 |
| 35 |  BITmarkets |
BAT/USDT | $0.08469 | $175,900 | 16:00:15 22/09/2026 |
| 36 |  CoinW |
BAT/USDT | $0.08498 | $167,113 | 15:57:07 22/09/2026 |
| 37 |  Bitrue |
BAT/USDT | $0.08468 | $149,684 | 15:57:17 22/09/2026 |
| 38 | Coinbase Exchange |
BAT/EUR | $0.08480 | $145,789 | 15:56:29 22/09/2026 |
| 39 |  Zoomex |
BAT/USDT | $0.08459 | $145,595 | 16:00:16 22/09/2026 |
| 40 |  BitGW Exchange |
BAT/USDT | $0.08457 | $136,422 | 16:00:15 22/09/2026 |
| 41 |  OKX |
BAT/USDT | $0.08473 | $127,959 | 15:56:53 22/09/2026 |
| 42 |  Gems Trade |
BAT/USDT | $0.08457 | $127,284 | 16:00:14 22/09/2026 |
| 43 |  WhiteBIT |
BAT/USDT | $0.08388 | $123,681 | 15:48:11 22/09/2026 |
| 44 | Kraken |
BAT/EUR | $0.08492 | $107,410 | 15:59:53 22/09/2026 |
| 45 |  SuperEx |
BAT/USDT | $0.08458 | $107,245 | 15:57:09 22/09/2026 |
| 46 |  Bit2Me |
BAT/EUR | $0.08491 | $102,602 | 16:00:10 22/09/2026 |
| 47 |  BYDFi |
BAT/USDT | $0.08458 | $101,177 | 15:45:12 22/09/2026 |
| 48 |  GroveX |
BAT/USDT | $0.08468 | $89,623.03 | 15:57:10 22/09/2026 |
| 49 |  BitTap |
BAT/USDT | $0.08439 | $89,185.41 | 16:00:16 22/09/2026 |
| 50 |  Bitunix |
BAT/USDT | $0.08468 | $79,650.98 | 15:57:10 22/09/2026 |
| 51 | Bybit |
BAT/USDT | $0.08469 | $78,692.31 | 15:54:09 22/09/2026 |
| 52 |  XT.COM |
BAT/USDT | $0.08468 | $66,914.44 | 15:57:12 22/09/2026 |
| 53 |  Bithumb |
BAT/KRW | $0.08393 | $65,793.48 | 15:59:53 22/09/2026 |
| 54 |  Ourbit |
BAT/USDT | $0.08478 | $64,699.10 | 15:57:10 22/09/2026 |
| 55 | Koinpark |
BAT/INR | $0.08909 | $62,983.32 | 16:00:08 22/09/2026 |
| 56 |  ICRYPEX |
BAT/USDT | $0.08498 | $62,560.01 | 16:00:10 22/09/2026 |
| 57 |  KuCoin |
BAT/USDT | $0.08478 | $61,427.57 | 15:57:22 22/09/2026 |
| 58 |  WEEX |
BAT/USDT | $0.08468 | $60,471.04 | 15:57:09 22/09/2026 |
| 59 | MEXC |
BAT/USDT | $0.08485 | $59,784.47 | 15:57:11 22/09/2026 |
| 60 |  XXKK |
BAT/USDT | $0.08485 | $59,472.55 | 15:57:10 22/09/2026 |
| 61 | x.me Exchange |
BAT/USDT | $0.08478 | $59,193.54 | 15:57:09 22/09/2026 |
| 62 | B2Z Exchange |
BAT/USD | $0.08440 | $59,070.62 | 16:00:09 22/09/2026 |
| 63 | BITmarkets |
BAT/USD | $0.08440 | $59,070.62 | 16:00:07 22/09/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.08448 | $49,776.88 | 16:00:07 22/09/2026 |
| 65 | Bitrue |
BAT/USDT | $0.08468 | $49,590.82 | 15:57:10 22/09/2026 |
| 66 |  ASTX |
BAT/USDT | $0.08458 | $45,307.38 | 16:00:07 22/09/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.08505 | $38,217.37 | 15:57:11 22/09/2026 |
| 68 |  BingX |
BAT/USDT | $0.08458 | $38,175.35 | 15:57:08 22/09/2026 |
| 69 | Bitrue |
BAT/USDC | $0.08470 | $34,216.22 | 15:57:10 22/09/2026 |
| 70 |  TxFlow |
BAT/USDC | $0.08470 | $33,311.38 | 15:57:54 22/09/2026 |
| 71 |  Bitcastle |
BAT/USDT | $0.08448 | $32,691.20 | 16:00:10 22/09/2026 |
| 72 |  KCEX |
BAT/USDT | $0.08488 | $30,546.40 | 15:57:07 22/09/2026 |
| 73 | BloFin |
BAT/USDT | $0.08463 | $29,830.94 | 15:57:16 22/09/2026 |
| 74 |  EasiCoin |
BAT/USDT | $0.08458 | $29,821.59 | 16:00:09 22/09/2026 |
| 75 |  Gate |
BAT/USDT | $0.08490 | $29,281.30 | 15:56:24 22/09/2026 |
| 76 |  DigiFinex |
BAT/USDT | $0.08468 | $29,241.53 | 15:57:07 22/09/2026 |
| 77 | Gate |
BAT/USDT | $0.08377 | $28,923.45 | 15:54:20 22/09/2026 |
| 78 |  LeveX |
BAT/USDT | $0.08448 | $27,498.64 | 16:00:15 22/09/2026 |
| 79 |  XBO.com |
BAT/USDT | $0.08462 | $25,751.40 | 16:00:07 22/09/2026 |
| 80 |  BtcTurk | Kripto |
BAT/TRY | $0.08456 | $23,461.10 | 15:59:53 22/09/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.08418 | $21,860.75 | 15:57:11 22/09/2026 |
| 82 |  Tothemoon |
BAT/USDT | $0.08462 | $18,357.28 | 16:00:12 22/09/2026 |
| 83 |  Bitget |
BAT/USDT | $0.08458 | $18,095.62 | 15:56:58 22/09/2026 |
| 84 |  BitKan |
BAT/USDT | $0.08462 | $17,402.46 | 16:00:10 22/09/2026 |
| 85 | Bitbaby |
BAT/USDT | $0.06278 | $16,350.29 | 15:57:10 22/09/2026 |
| 86 |  HTX |
BAT/USDT | $0.08438 | $15,403.99 | 15:59:54 22/09/2026 |
| 87 |  CRMClick |
BAT/USDT | $0.08458 | $15,342.86 | 15:57:10 22/09/2026 |
| 88 |  Dzengi |
BAT/USD | $0.08448 | $14,814.97 | 16:00:08 22/09/2026 |
| 89 |  Mandala Exchange |
BAT/USDT | $0.08465 | $14,628.83 | 16:00:07 22/09/2026 |
| 90 |  FMFW.io |
BAT/USD | $0.08465 | $14,628.83 | 16:00:08 22/09/2026 |
| 91 |  Changelly |
BAT/USDT | $0.08465 | $14,628.49 | 16:00:11 22/09/2026 |
| 92 |  Gleec BTC |
BAT/USDT | $0.08465 | $14,628.49 | 16:00:07 22/09/2026 |
| 93 |  HitBTC |
BAT/USDT | $0.08468 | $14,127.24 | 15:57:11 22/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.08489 | $12,733.17 | 15:57:54 22/09/2026 |
| 95 |  Bitbank |
BAT/JPY | $0.08466 | $11,568.74 | 15:57:11 22/09/2026 |
| 96 |  Kanga Exchange |
BAT/USDT | $0.08458 | $9,261.60 | 15:57:11 22/09/2026 |
| 97 |  CoinEx |
BAT/USDT | $0.08433 | $8,812.09 | 16:02:23 22/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.08448 | $7,417.72 | 15:57:16 22/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.08836 | $6,474.09 | 16:00:09 22/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08417 | $5,985.33 | 15:54:35 22/09/2026 |
| 101 |  AlphaX |
BAT/USDT | $0.08439 | $5,723.91 | 16:00:16 22/09/2026 |
| 102 |  ZebPay |
BAT/INR | $0.08843 | $5,637.30 | 15:57:07 22/09/2026 |
| 103 | KTX |
BAT/USDT | $0.08478 | $4,485.65 | 16:00:08 22/09/2026 |
| 104 | BtcTurk | Kripto |
BAT/USDT | $0.08308 | $4,464.00 | 15:59:23 22/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.08430 | $4,436.96 | 15:55:23 22/09/2026 |
| 106 |  LATOKEN |
BAT/USDT | $0.08448 | $2,911.00 | 15:57:07 22/09/2026 |
| 107 | OKX |
BAT/USDC | $0.08468 | $2,774.30 | 15:56:53 22/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,739.74 | $2,587.30 | 14:11:11 22/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.08478 | $2,585.54 | 16:00:09 22/09/2026 |
| 110 | BYDFi |
BAT/USDT | $0.08468 | $2,329.78 | 16:00:16 22/09/2026 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.08393 | $2,125.02 | 15:57:07 22/09/2026 |
| 112 |  Bitkub |
BAT/THB | $0.08433 | $1,869.93 | 15:57:12 22/09/2026 |
| 113 |  Revolut X |
BAT/USD | $0.08431 | $1,212.37 | 16:00:11 22/09/2026 |
| 114 |  Bitstamp by Robinhood |
BAT/USD | $0.08415 | $1,189.47 | 15:59:53 22/09/2026 |
| 115 |  WazirX |
BAT/INR | $0.08639 | $781.81 | 16:03:12 22/09/2026 |
| 116 | BITmarkets |
BAT/USDT | $0.08448 | $753.96 | 16:00:07 22/09/2026 |
| 117 | B2Z Exchange |
BAT/USDT | $0.08450 | $753.79 | 16:00:09 22/09/2026 |
| 118 | BTSE |
BAT/USDT | $0.08508 | $753.42 | 15:57:07 22/09/2026 |
| 119 |  Meteora DAMM |
BAT/SOL | $0.08288 | $705.59 | 15:53:55 22/09/2026 |
| 120 |  CEX.IO |
BAT/USDT | $0.08481 | $690.32 | 15:54:12 22/09/2026 |
| 121 |  Binance.US |
BAT/USDT | $0.08418 | $664.26 | 15:59:53 22/09/2026 |
| 122 |  Orca |
BAT/USDC | $0.08319 | $617.37 | 15:56:40 22/09/2026 |
| 123 |  Bitlo |
BAT/TRY | $0.08460 | $499.95 | 15:57:07 22/09/2026 |
| 124 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 125 |  TRIV |
BAT/IDR | $0.08478 | $446.22 | 16:00:14 22/09/2026 |
| 126 | TRIV |
BAT/USDT | $0.08458 | $445.14 | 16:00:14 22/09/2026 |
| 127 |  Tokocrypto |
BAT/USDT | $0.08468 | $414.89 | 15:57:12 22/09/2026 |
| 128 | Crypto.com Exchange |
BAT/USD | $0.08305 | $400.63 | 15:00:19 22/09/2026 |
| 129 |  Gemini |
BAT/USD | $0.08490 | $391.73 | 15:59:53 22/09/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.08374 | $384.65 | 15:57:07 22/09/2026 |
| 131 |  Independent Reserve |
BAT/AUD | $0.08526 | $376.71 | 16:00:08 22/09/2026 |
| 132 |  Young Platform |
BAT/EUR | $0.08486 | $366.45 | 15:57:07 22/09/2026 |
| 133 |  PrimeXBT |
BAT/USDT | $0.08458 | $364.72 | 16:03:17 22/09/2026 |
| 134 |  ApeSwap (BSC) |
BAT/WBNB | $0.08432 | $246.14 | 15:15:34 22/09/2026 |
| 135 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08457 | $226.87 | 15:55:23 22/09/2026 |
| 136 |  CoinJar |
BAT/USDC | $0.08333 | $209.15 | 16:00:30 22/09/2026 |
| 137 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08436 | $204.48 | 15:55:11 22/09/2026 |
| 138 |  Bancor Network |
BAT/BNT | $0.09135 | $191.53 | 15:57:07 22/09/2026 |
| 139 | CoinJar |
BAT/GBP | $0.08309 | $166.19 | 16:00:30 22/09/2026 |
| 140 |  Unocoin |
BAT/INR | $0.06913 | $94.11 | 15:57:08 22/09/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.08933 | $87.77 | 16:00:07 22/09/2026 |
| 142 |  Variational |
BAT/USDC | $0.08459 | $77.84 | 16:03:17 22/09/2026 |
| 143 |  Indodax |
BAT/IDR | $0.08451 | $77.74 | 16:02:23 22/09/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.08440 | $73.33 | 16:00:07 22/09/2026 |
| 145 | B2Z Exchange |
BAT/USDC | $0.08440 | $73.33 | 16:00:09 22/09/2026 |
| 146 |  Coinone |
BAT/KRW | $0.08341 | $67.27 | 15:59:53 22/09/2026 |
| 147 |  Raydium (CPMM) |
BAT/SOL | $0.08415 | $58.32 | 14:44:33 22/09/2026 |
| 148 |  OKJ |
BAT/JPY | $0.08335 | $55.82 | 16:00:08 22/09/2026 |
| 149 | ApeSwap (BSC) |
BAT/ETH | $0.08444 | $52.65 | 13:30:29 22/09/2026 |
| 150 | CoinJar |
BAT/AUD | $0.08505 | $42.53 | 16:00:30 22/09/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08424 | $37.28 | 10:35:25 22/09/2026 |
| 152 | BITmarkets |
BAT/IDR | $0.08467 | $35.35 | 16:00:07 22/09/2026 |
| 153 | Raydium (CPMM) |
PENGU/BAT | $0.009204 | $32.17 | 15:02:49 22/09/2026 |
| 154 | CEX.IO |
BAT/USD | $0.08479 | $24.94 | 15:54:12 22/09/2026 |
| 155 |  Biswap v2 |
BAT/WBNB | $0.08407 | $20.59 | 15:55:11 22/09/2026 |
| 156 | CEX.IO |
BAT/EUR | $0.08500 | $15.21 | 15:54:12 22/09/2026 |
| 157 | CEX.IO |
BAT/GBP | $0.08505 | $15.17 | 15:54:12 22/09/2026 |
| 158 |  Korbit |
BAT/KRW | $0.08320 | $12.64 | 16:00:07 22/09/2026 |
| 159 | Upbit |
BAT/USDT | $0.08454 | $12.28 | 15:56:53 22/09/2026 |
| 160 | WazirX |
BAT/USDT | $0.08278 | $11.96 | 16:03:12 22/09/2026 |
| 161 |  Coins.ph |
BAT/PHP | $0.1107 | $4.44 | 16:00:07 22/09/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.07363 | $4.41 | 16:00:08 22/09/2026 |
| 163 | Raydium (CPMM) |
BAT/USDC | $0.08235 | $3.04 | 15:10:39 22/09/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.08138 | $2.63 | 15:59:53 22/09/2026 |
| 165 |  Giottus |
BAT/INR | $0.08454 | $2.11 | 15:12:10 22/09/2026 |
| 166 |  BitTrade |
BAT/JPY | $0.08380 | $0.8380 | 16:00:08 22/09/2026 |
| 167 | HitBTC |
BAT/BTC | $0.1212 | $0 | 15:57:11 22/09/2026 |
| 168 | HitBTC |
BAT/USDC | $0.06779 | $0 | 15:57:11 22/09/2026 |
| 169 | Bitstamp by Robinhood |
BAT/EUR | $0.08059 | $0 | 15:59:53 22/09/2026 |
| 170 | Independent Reserve |
BAT/NZD | $0.08583 | $0 | 16:00:08 22/09/2026 |
| 171 | Independent Reserve |
BAT/USD | $0.08584 | $0 | 16:00:08 22/09/2026 |
| 172 |  BTC Markets |
BAT/AUD | $0.1094 | $0 | 16:00:12 22/09/2026 |
| 173 | Upbit |
BAT/BTC | $0.08652 | $0 | 15:56:53 22/09/2026 |
| 174 | ZebPay |
BAT/AUD | $0.08583 | $0 | 15:57:07 22/09/2026 |
| 175 |  Bitbns |
BAT/INR | $0.04027 | $0 | 15:57:09 22/09/2026 |
| 176 |  BitMart |
BAT/USDT | $0.07529 | $0 | 16:03:15 22/09/2026 |
| 177 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 16:00:10 22/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.08090 | $0 | 16:00:30 22/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1212 | $0 | 16:00:08 22/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 16:00:08 22/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.08460 | $0 | 16:00:08 22/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 16:00:08 22/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.1212 | $0 | 16:00:11 22/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06779 | $0 | 16:00:11 22/09/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.08458 | $0 | 15:57:11 22/09/2026 |
| 186 |  ADEN |
BAT/USDT | $0.08446 | $0 | 16:03:58 22/09/2026 |
| 187 |  Gate US |
BAT/USDT | $0.08442 | $0 | 16:00:07 22/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,899,494 với tỷ giá $0.08450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.