Vốn hóa: $2,839,872,384,697 Khối lượng (24h): $85,212,766,521 Tiền ảo: 39,752 Sàn giao dịch: 978 Thị phần: BTC: 58.5%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08861 $46,539,250 17:00:15 28/09/2026
2 Binance Binance BAT/USDT $0.08853 $2,658,600 16:54:17 28/09/2026
3 Binibit Binibit BAT/USDT $0.08869 $2,216,642 17:00:12 28/09/2026
4 Paribu Paribu BAT/TRY $0.08905 $1,967,630 17:01:53 28/09/2026
5 Toobit Toobit BAT/USDT $0.08860 $1,895,638 16:57:16 28/09/2026
6 BlockFin BlockFin BAT/USDT $0.08905 $1,065,970 16:57:07 28/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.08872 $834,346 17:00:16 28/09/2026
8 YEX YEX BAT/USDT $0.08871 $814,245 17:00:16 28/09/2026
9 Binance Binance BAT/USDT $0.08866 $740,273 16:56:54 28/09/2026
10 Pionex Pionex BAT/USDT $0.08866 $701,968 16:57:09 28/09/2026
11 YEX YEX BAT/USDT $0.08876 $651,685 17:00:09 28/09/2026
12 BloFin BloFin BAT/USDT $0.08886 $637,925 16:54:07 28/09/2026
13 Picol Picol BAT/USDT $0.08876 $618,413 17:00:08 28/09/2026
14 Bybit Bybit BAT/USDT $0.08862 $612,176 16:54:17 28/09/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08829 $592,191 16:57:15 28/09/2026
16 Azbit Azbit BAT/USDT $0.08865 $589,510 16:57:07 28/09/2026
17 Bitbase Bitbase BAT/USDT $0.08862 $558,277 16:57:18 28/09/2026
18 Tapbit Tapbit BAT/USDT $0.2474 $520,169 16:57:15 28/09/2026
19 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,978 17:00:16 28/09/2026
20 BlockFin BlockFin BAT/USDT $0.08862 $511,534 16:57:15 28/09/2026
21 P2B P2B BAT/USDT $0.08886 $506,398 16:48:11 28/09/2026
22 MEXC MEXC BAT/USDT $0.08865 $448,488 16:57:17 28/09/2026
23 Cofinex Cofinex BAT/USDT $0.08851 $438,074 17:00:17 28/09/2026
24 Bitget Bitget BAT/USDT $0.08862 $436,392 16:54:16 28/09/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.08896 $425,017 17:03:10 28/09/2026
26 Bitbaby Bitbaby BAT/USDT $0.08863 $374,534 16:57:16 28/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.08886 $285,651 17:00:19 28/09/2026
28 CoinW CoinW BAT/USDT $0.08926 $257,096 16:51:10 28/09/2026
29 P2B P2B BAT/USD $0.08890 $255,756 16:48:11 28/09/2026
30 Bitbase Bitbase BAT/USDT $0.08865 $239,968 16:57:07 28/09/2026
31 Upbit Upbit BAT/KRW $0.08833 $229,433 16:56:53 28/09/2026
32 BitGW Exchange BitGW Exchange BAT/USDT $0.08857 $217,975 17:00:07 28/09/2026
33 BitDelta BitDelta BAT/USDT $0.08866 $215,401 16:54:10 28/09/2026
34 OKX OKX BAT/USDT $0.08857 $210,227 16:56:23 28/09/2026
35 Gems Trade Gems Trade BAT/USDT $0.08857 $208,520 17:00:09 28/09/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.08867 $193,833 16:56:29 28/09/2026
37 BTSE BTSE BAT/USDT $0.08846 $188,417 16:57:15 28/09/2026
38 Zoomex Zoomex BAT/USDT $0.08877 $183,570 17:00:15 28/09/2026
39 Bybit Bybit BAT/USDT $0.08855 $181,867 16:54:08 28/09/2026
40 B2Z Exchange B2Z Exchange BAT/USD $0.08910 $181,469 17:03:15 28/09/2026
41 BITmarkets BITmarkets BAT/USDT $0.08886 $181,074 17:00:15 28/09/2026
42 Bitunix Bitunix BAT/USDT $0.08866 $167,602 16:57:17 28/09/2026
43 Bitrue Bitrue BAT/USDT $0.08856 $163,524 16:57:17 28/09/2026
44 HTX HTX BAT/USDT $0.08816 $156,224 16:56:24 28/09/2026
45 CRMClick CRMClick BAT/USDT $0.08776 $155,783 17:00:08 28/09/2026
46 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08886 $153,849 16:56:29 28/09/2026
47 Kraken Kraken BAT/USD $0.08872 $147,946 16:59:55 28/09/2026
48 BYDFi BYDFi BAT/USDT $0.08865 $138,159 16:57:09 28/09/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.08855 $132,260 16:57:07 28/09/2026
50 BitTap BitTap BAT/USDT $0.08886 $120,904 17:00:17 28/09/2026
51 Ourbit Ourbit BAT/USDT $0.08866 $112,081 16:57:08 28/09/2026
52 XT.COM XT.COM BAT/USDT $0.08865 $111,092 16:57:09 28/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08881 $99,134.74 16:59:23 28/09/2026
54 Bitvavo Bitvavo BAT/EUR $0.08894 $98,733.88 16:57:13 28/09/2026
55 Bitrue Bitrue BAT/USDT $0.08865 $84,021.83 16:57:07 28/09/2026
56 Gate Gate BAT/USDT $0.08859 $83,334.53 16:57:20 28/09/2026
57 Koinpark Koinpark BAT/USDT $0.08865 $80,673.13 16:57:09 28/09/2026
58 x.me Exchange x.me Exchange BAT/USDT $0.08877 $77,558.46 17:00:08 28/09/2026
59 Bitunix Bitunix BAT/USDT $0.08875 $77,421.55 16:57:09 28/09/2026
60 ASTX ASTX BAT/USDT $0.08896 $73,383.21 17:03:11 28/09/2026
61 BITmarkets BITmarkets BAT/USD $0.08860 $70,778.47 17:00:10 28/09/2026
62 KuCoin KuCoin BAT/USDT $0.08866 $68,052.89 16:57:18 28/09/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.08890 $66,850.47 17:03:08 28/09/2026
64 CZR Exchange CZR Exchange BAT/USDT $0.08876 $66,372.03 17:00:08 28/09/2026
65 BloFin BloFin BAT/USDT $0.08870 $65,812.42 16:48:18 28/09/2026
66 SuperEx SuperEx BAT/USDT $0.08907 $64,900.02 17:00:07 28/09/2026
67 Bit2Me Bit2Me BAT/EUR $0.08875 $62,834.04 17:00:12 28/09/2026
68 Kraken Kraken BAT/EUR $0.08875 $61,117.09 16:59:55 28/09/2026
69 MEXC MEXC BAT/USDT $0.08869 $59,111.17 16:57:14 28/09/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.08917 $58,491.65 17:00:09 28/09/2026
71 WEEX WEEX BAT/USDT $0.08865 $56,010.71 16:57:09 28/09/2026
72 XXKK XXKK BAT/USDT $0.08882 $54,235.28 17:00:12 28/09/2026
73 BingX BingX BAT/USDT $0.08856 $53,643.43 16:54:08 28/09/2026
74 Bitbank Bitbank BAT/JPY $0.08930 $53,423.72 16:57:07 28/09/2026
75 Bithumb Bithumb BAT/KRW $0.08828 $51,691.41 16:59:54 28/09/2026
76 DigiFinex DigiFinex BAT/USDT $0.08887 $50,914.23 17:00:08 28/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.08877 $49,889.39 17:00:09 28/09/2026
78 GroveX GroveX BAT/USDT $0.08877 $48,784.08 17:00:07 28/09/2026
79 TxFlow TxFlow BAT/USDC $0.08869 $46,314.50 17:00:59 28/09/2026
80 Bitrue Bitrue BAT/USDC $0.08868 $40,123.12 16:57:07 28/09/2026
81 XBO.com XBO.com BAT/USDT $0.08909 $39,305.39 17:00:10 28/09/2026
82 EasiCoin EasiCoin BAT/USDT $0.08876 $38,763.89 17:00:09 28/09/2026
83 HitBTC HitBTC BAT/USDT $0.08874 $33,049.63 16:54:11 28/09/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.08874 $32,994.04 16:57:12 28/09/2026
85 FMFW.io FMFW.io BAT/USD $0.08867 $32,807.85 17:00:08 28/09/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.08867 $32,807.85 17:00:08 28/09/2026
87 Changelly Changelly BAT/USDT $0.08867 $32,804.76 17:00:13 28/09/2026
88 KCEX KCEX BAT/USDT $0.08866 $31,516.54 16:57:09 28/09/2026
89 KuCoin KuCoin BAT/USDT $0.08906 $31,140.32 16:46:54 28/09/2026
90 LeveX LeveX BAT/USDT $0.08872 $29,696.42 17:00:15 28/09/2026
91 Coinstore Coinstore BAT/USDT $0.08865 $28,652.06 16:57:10 28/09/2026
92 BitKan BitKan BAT/USDT $0.08888 $27,045.78 17:00:08 28/09/2026
93 Gate Gate BAT/USDT $0.08910 $24,624.42 16:56:24 28/09/2026
94 Tothemoon Tothemoon BAT/USDT $0.08867 $20,654.63 17:00:16 28/09/2026
95 Bitget Bitget BAT/USDT $0.08876 $17,268.23 16:54:50 28/09/2026
96 Bitbaby Bitbaby BAT/USDT $0.06277 $16,346.59 16:57:12 28/09/2026
97 Koinpark Koinpark BAT/INR $0.09363 $13,303.34 16:57:09 28/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.08855 $12,256.14 16:57:08 28/09/2026
99 Pionex Pionex BAT/USDT $0.08866 $9,935.50 16:57:16 28/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.09194 $7,770.10 17:00:09 28/09/2026
101 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08893 $7,599.38 16:45:07 28/09/2026
102 LATOKEN LATOKEN BAT/USDT $0.08963 $6,025.67 16:57:11 28/09/2026
103 AlphaX AlphaX BAT/USDT $0.08856 $5,794.81 17:00:16 28/09/2026
104 Uniswap v2 Uniswap v2 BAT/WETH $0.08910 $5,490.92 16:44:11 28/09/2026
105 OKX OKX BAT/EUR $0.08933 $4,817.10 16:56:53 28/09/2026
106 Variational Variational BAT/USDC $0.08871 $4,734.78 17:03:15 28/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08876 $4,454.33 16:59:23 28/09/2026
108 KTX KTX BAT/USDT $0.08866 $4,318.82 17:00:08 28/09/2026
109 ZebPay ZebPay BAT/INR $0.09343 $3,893.75 17:00:07 28/09/2026
110 Bitlo Bitlo BAT/TRY $0.08881 $3,455.45 17:00:07 28/09/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.08867 $3,113.40 17:00:09 28/09/2026
112 CEX.IO CEX.IO BAT/USDT $0.08875 $3,036.47 16:54:07 28/09/2026
113 BYDFi BYDFi BAT/USDT $0.08867 $3,003.49 17:00:16 28/09/2026
114 Revolut X Revolut X BAT/USD $0.08829 $2,557.50 17:00:08 28/09/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,640.83 $2,325.39 16:44:11 28/09/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08948 $2,281.32 16:57:59 28/09/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09042 $2,021.28 16:45:07 28/09/2026
118 OKX OKX BAT/USD $0.08918 $1,851.82 16:56:23 28/09/2026
119 Binance.US Binance.US BAT/USDT $0.08996 $1,115.96 16:59:23 28/09/2026
120 BTSE BTSE BAT/USDT $0.08876 $894.47 16:57:07 28/09/2026
121 BITmarkets BITmarkets BAT/USDT $0.08897 $892.21 17:00:10 28/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.08885 $853.57 17:03:08 28/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09707 $784.78 16:59:53 28/09/2026
124 TRIV TRIV BAT/IDR $0.08899 $740.98 17:00:10 28/09/2026
125 TRIV TRIV BAT/USDT $0.08877 $739.08 17:00:10 28/09/2026
126 Bitkub Bitkub BAT/THB $0.08929 $729.52 16:57:12 28/09/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09261 $702.15 16:59:23 28/09/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.09048 $640.66 16:54:52 28/09/2026
129 CoinJar CoinJar BAT/USD $0.09658 $511.93 17:00:41 28/09/2026
130 CoinEx CoinEx BAT/USDT $0.09521 $486.53 17:02:53 28/09/2026
131 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08952 $462.05 16:59:23 28/09/2026
132 Independent Reserve Independent Reserve BAT/AUD $0.09033 $408.45 17:00:11 28/09/2026
133 PrimeXBT PrimeXBT BAT/USDT $0.08876 $388.22 17:03:16 28/09/2026
134 Dzengi Dzengi BAT/USD $0.08848 $355.15 16:57:08 28/09/2026
135 CoinJar CoinJar BAT/AUD $0.1004 $349.01 17:00:41 28/09/2026
136 CoinJar CoinJar BAT/USDC $0.09647 $293.12 17:00:41 28/09/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08933 $290.72 16:24:55 28/09/2026
138 Indodax Indodax BAT/IDR $0.1012 $287.48 17:02:54 28/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08990 $283.55 15:18:35 28/09/2026
140 GOPAX GOPAX BAT/KRW $0.09932 $196.26 17:00:08 28/09/2026
141 WazirX WazirX BAT/USDT $0.08966 $190.29 17:03:09 28/09/2026
142 Bancor Network Bancor Network BAT/BNT $0.06236 $183.83 16:57:13 28/09/2026
143 Gemini Gemini BAT/USD $0.08881 $163.22 16:59:54 28/09/2026
144 WazirX WazirX BAT/INR $0.09271 $133.05 17:03:09 28/09/2026
145 Tokocrypto Tokocrypto BAT/USDT $0.08866 $124.86 16:57:09 28/09/2026
146 ADEN ADEN BAT/USDT $0.08866 $124.36 17:03:57 28/09/2026
147 Korbit Korbit BAT/KRW $0.09380 $95.21 17:00:07 28/09/2026
148 Unocoin Unocoin BAT/INR $0.06887 $93.75 16:57:13 28/09/2026
149 BITmarkets BITmarkets BAT/USDC $0.08880 $88.42 17:00:10 28/09/2026
150 ChangeNOW ChangeNOW BAT/BTC $0.08579 $84.29 17:00:07 28/09/2026
151 B2Z Exchange B2Z Exchange BAT/USDC $0.08890 $83.54 17:03:08 28/09/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08924 $73.95 16:24:55 28/09/2026
153 CEX.IO CEX.IO BAT/USD $0.08877 $73.21 16:54:07 28/09/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08921 $43.93 16:24:55 28/09/2026
155 OKJ OKJ BAT/JPY $0.08861 $39.28 17:00:12 28/09/2026
156 BITmarkets BITmarkets BAT/IDR $0.08873 $38.80 17:00:10 28/09/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.08984 $37.44 15:16:57 28/09/2026
158 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009461 $33.71 15:00:33 28/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09070 $28.52 15:18:20 28/09/2026
160 CEX.IO CEX.IO BAT/GBP $0.08902 $27.85 16:54:07 28/09/2026
161 CEX.IO CEX.IO BAT/EUR $0.08895 $25.79 16:54:07 28/09/2026
162 Orca Orca BAT/USDC $0.09073 $19.23 16:54:52 28/09/2026
163 Young Platform Young Platform BAT/EUR $0.08878 $11.38 17:00:12 28/09/2026
164 Coins.ph Coins.ph BAT/PHP $0.1108 $4.45 16:54:09 28/09/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09118 $1.62 16:27:34 28/09/2026
166 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08961 $1.20 16:18:17 28/09/2026
167 Independent Reserve Independent Reserve BAT/USD $0.09002 $0.8852 17:00:11 28/09/2026
168 Kinesis Money Kinesis Money BAT/C1USD $0.09403 $0.5030 03:00:10 28/09/2026
169 Poloniex Poloniex BAT/USDT $0.1022 $0 16:59:53 28/09/2026
170 HitBTC HitBTC BAT/BTC $0.08890 $0 16:54:11 28/09/2026
171 HitBTC HitBTC BAT/USDC $0.06778 $0 16:54:11 28/09/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08983 $0 17:00:11 28/09/2026
173 Coinone Coinone BAT/KRW $0.08511 $0 16:59:23 28/09/2026
174 BTC Markets BTC Markets BAT/AUD $0.07997 $0 17:00:12 28/09/2026
175 Upbit Upbit BAT/BTC $0.09323 $0 16:56:53 28/09/2026
176 Upbit Upbit BAT/USDT $0.08452 $0 16:56:53 28/09/2026
177 ZebPay ZebPay BAT/AUD $0.08978 $0 17:00:07 28/09/2026
178 Bitbns Bitbns BAT/INR $0.04011 $0 16:57:11 28/09/2026
179 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09226 $0 17:00:08 28/09/2026
181 CoinJar CoinJar BAT/GBP $0.09136 $0 17:00:41 28/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.08884 $0 17:00:08 28/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 17:00:08 28/09/2026
184 BitTrade BitTrade BAT/JPY $0.08951 $0 17:00:11 28/09/2026
185 Giottus Giottus BAT/INR $0.08437 $0 16:54:11 28/09/2026
186 CoinZoom CoinZoom BAT/USD $0.08880 $0 17:00:10 28/09/2026
187 CoinZoom CoinZoom BAT/USDT $0.08947 $0 17:00:10 28/09/2026
188 Changelly Changelly BAT/BTC $0.08881 $0 17:00:13 28/09/2026
189 Changelly Changelly BAT/USDC $0.06778 $0 17:00:13 28/09/2026
190 Binance TH Binance TH BAT/USDT $0.08866 $0 16:57:08 28/09/2026
191 Gate US Gate US BAT/USDT $0.08899 $0 17:00:07 28/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 28/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,539,250 với tỷ giá $0.08861.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá