Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Tiền ảo: 37,477 Sàn giao dịch: 940 Thị phần: BTC: 60.3%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1053 $17,448,938 23:00:15 07/05/2026
2 LBank LBank BAT/USDT $0.1054 $11,608,587 22:57:15 07/05/2026
3 AscendEX AscendEX BAT/USDT $0.1054 $9,792,999 22:57:15 07/05/2026
4 HTX HTX BAT/USDT $0.1053 $4,222,540 22:59:54 07/05/2026
5 KTX KTX BAT/USDT $0.1053 $3,454,705 23:00:09 07/05/2026
6 Binance Binance BAT/USDT $0.1055 $2,878,529 22:54:16 07/05/2026
7 Toobit Toobit BAT/USDT $0.1054 $2,548,030 22:57:16 07/05/2026
8 BTCC BTCC BAT/USDT $0.1056 $1,408,585 22:57:16 07/05/2026
9 NovaEx NovaEx BAT/USDT $0.1052 $1,370,459 23:00:16 07/05/2026
10 BlockFin BlockFin BAT/USDT $0.1052 $1,304,894 22:57:07 07/05/2026
11 CEEX exchange CEEX exchange BAT/USDT $0.1051 $984,053 23:00:08 07/05/2026
12 Bibox Bibox BAT/USDT $0.1226 $824,457 23:00:08 07/05/2026
13 YEX YEX BAT/USDT $0.1053 $813,915 23:00:08 07/05/2026
14 AscendEX AscendEX BAT/USDT $0.1054 $810,168 22:57:11 07/05/2026
15 BloFin BloFin BAT/USDT $0.1053 $781,806 22:54:11 07/05/2026
16 Deepcoin Deepcoin BAT/USDT $0.1056 $731,811 22:57:15 07/05/2026
17 YEX YEX BAT/USDT $0.1052 $712,362 23:00:16 07/05/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.1052 $689,241 23:00:17 07/05/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.1055 $630,630 23:00:15 07/05/2026
20 BTSE BTSE BAT/USDT $0.1053 $629,752 22:57:15 07/05/2026
21 WhiteBIT WhiteBIT BAT/USDT $0.1049 $619,469 22:57:15 07/05/2026
22 BITmarkets BITmarkets BAT/USDT $0.1055 $608,362 23:00:15 07/05/2026
23 Binance Binance BAT/USDT $0.1054 $586,899 22:56:32 07/05/2026
24 Phemex Phemex BAT/USDT $0.1055 $546,145 22:57:08 07/05/2026
25 Pionex Pionex BAT/USDT $0.1055 $543,586 22:57:07 07/05/2026
26 Tapbit Tapbit BAT/USDT $0.2475 $520,364 22:57:15 07/05/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,093 23:00:16 07/05/2026
28 P2B P2B BAT/USDT $0.1055 $491,344 22:54:10 07/05/2026
29 Picol Picol BAT/USDT $0.1053 $480,146 23:00:07 07/05/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.1057 $460,305 22:57:11 07/05/2026
31 Gate Gate BAT/USDT $0.1057 $388,916 22:57:19 07/05/2026
32 Bibox Bibox BAT/ETH $0.1232 $355,373 23:00:08 07/05/2026
33 Millionero Millionero BAT/USDT $0.1057 $303,973 22:57:07 07/05/2026
34 Bitget Bitget BAT/USDT $0.1054 $302,135 22:54:15 07/05/2026
35 Bitrue Bitrue BAT/USDT $0.1056 $300,414 22:57:16 07/05/2026
36 Cofinex Cofinex BAT/USDT $0.1053 $298,579 23:00:17 07/05/2026
37 CoinW CoinW BAT/USDT $0.1055 $297,113 22:57:10 07/05/2026
38 BTCC BTCC BAT/USDT $0.1056 $293,477 22:57:08 07/05/2026
39 AlphaX AlphaX BAT/USDT $0.1052 $277,872 23:00:17 07/05/2026
40 P2B P2B BAT/USD $0.1055 $256,697 22:54:10 07/05/2026
41 UZX UZX BAT/USDT $0.1055 $255,438 22:57:11 07/05/2026
42 BITmarkets BITmarkets BAT/USD $0.1054 $241,358 23:00:12 07/05/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.1054 $241,032 23:00:12 07/05/2026
44 Azbit Azbit BAT/USDT $0.1058 $237,933 22:54:11 07/05/2026
45 Coinlocally Coinlocally BAT/USDT $0.1056 $230,609 23:00:11 07/05/2026
46 Bibox Bibox BAT/BTC $0.1226 $224,137 23:00:08 07/05/2026
47 Bitbaby Bitbaby BAT/USDT $0.1055 $209,894 22:51:16 07/05/2026
48 Phemex Phemex BAT/USDT $0.1056 $207,945 22:57:17 07/05/2026
49 BlockFin BlockFin BAT/USDT $0.1052 $203,241 23:00:19 07/05/2026
50 WEEX WEEX BAT/USDT $0.1056 $196,756 22:57:10 07/05/2026
51 VOOX Exchange VOOX Exchange BAT/USDT $0.1052 $192,230 23:00:17 07/05/2026
52 Upbit Upbit BAT/KRW $0.1066 $184,388 22:56:23 07/05/2026
53 Bitunix Bitunix BAT/USDT $0.1055 $180,483 22:54:15 07/05/2026
54 Bybit Bybit BAT/USDT $0.1058 $180,062 22:54:12 07/05/2026
55 Zoomex Zoomex BAT/USDT $0.1055 $132,923 22:57:15 07/05/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.1053 $130,629 22:57:00 07/05/2026
57 BitDelta BitDelta BAT/USDT $0.1052 $126,204 23:00:07 07/05/2026
58 BitTap BitTap BAT/USDT $0.1052 $120,715 23:00:17 07/05/2026
59 BYDFi BYDFi BAT/USDT $0.1054 $120,652 22:54:11 07/05/2026
60 Websea Websea BAT/USDT $0.1055 $117,121 22:54:16 07/05/2026
61 CoinUp.io CoinUp.io BAT/USDT $0.1053 $115,481 22:57:12 07/05/2026
62 BitGW Exchange BitGW Exchange BAT/USDT $0.1057 $112,861 22:57:18 07/05/2026
63 OKX OKX BAT/USDT $0.1057 $102,344 22:56:24 07/05/2026
64 Gems Trade Gems Trade BAT/USDT $0.1057 $102,248 23:00:10 07/05/2026
65 Ourbit Ourbit BAT/USDT $0.1054 $93,286.33 22:57:07 07/05/2026
66 Mandala Exchange Mandala Exchange BAT/USDT $0.1057 $89,388.29 22:54:11 07/05/2026
67 FMFW.io FMFW.io BAT/USD $0.1056 $89,387.89 22:54:10 07/05/2026
68 Gleec BTC Gleec BTC BAT/USDT $0.1055 $89,364.82 23:00:12 07/05/2026
69 HitBTC HitBTC BAT/USDT $0.1055 $89,359.46 23:00:07 07/05/2026
70 Changelly PRO Changelly PRO BAT/USDT $0.1055 $89,359.46 23:00:08 07/05/2026
71 SuperEx SuperEx BAT/USDT $0.1051 $88,280.95 23:00:13 07/05/2026
72 XT.COM XT.COM BAT/USDT $0.1056 $88,205.41 22:57:10 07/05/2026
73 CoinTR CoinTR BAT/TRY $0.1050 $87,527.89 23:00:07 07/05/2026
74 BVOX BVOX BAT/USDT $0.1056 $86,826.13 22:57:12 07/05/2026
75 Paribu Paribu BAT/TRY $0.1050 $84,508.70 23:01:53 07/05/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.1053 $80,455.85 23:00:08 07/05/2026
77 Bitrue Bitrue BAT/USDT $0.1055 $67,499.04 22:57:07 07/05/2026
78 Bitunix Bitunix BAT/USDT $0.1055 $66,761.79 22:54:11 07/05/2026
79 ICRYPEX ICRYPEX BAT/USDT $0.1050 $66,040.57 23:00:13 07/05/2026
80 MEXC MEXC BAT/USDT $0.1056 $62,436.90 22:54:10 07/05/2026
81 BingX BingX BAT/USDT $0.1055 $60,679.30 22:57:08 07/05/2026
82 XXKK XXKK BAT/USDT $0.1056 $60,472.33 22:54:08 07/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1054 $60,347.36 22:59:23 07/05/2026
84 ASTX ASTX BAT/USDT $0.1052 $58,863.84 23:00:08 07/05/2026
85 Tapbit Tapbit BAT/USDT $0.1054 $57,928.13 22:57:11 07/05/2026
86 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1055 $53,677.81 22:57:00 07/05/2026
87 EasiCoin EasiCoin BAT/USDT $0.1053 $41,852.28 23:00:08 07/05/2026
88 BlueBit BlueBit BAT/USDT $0.1056 $41,327.30 23:00:07 07/05/2026
89 KuCoin KuCoin BAT/USDT $0.1054 $38,689.73 22:57:19 07/05/2026
90 GroveX GroveX BAT/USDT $0.1056 $38,412.35 22:54:12 07/05/2026
91 Bitrue Bitrue BAT/USDC $0.1056 $37,913.16 22:57:07 07/05/2026
92 Bitcastle Bitcastle BAT/USDT $0.1053 $37,324.68 23:00:11 07/05/2026
93 Dex-Trade Dex-Trade BAT/USDT $0.1057 $36,999.86 22:48:17 07/05/2026
94 DigiFinex DigiFinex BAT/USDT $0.1057 $36,653.30 23:00:08 07/05/2026
95 Bithumb Bithumb BAT/KRW $0.1073 $36,135.94 22:59:54 07/05/2026
96 KCEX KCEX BAT/USDT $0.1055 $33,062.90 22:57:12 07/05/2026
97 Coinstore Coinstore BAT/USDT $0.1055 $29,776.36 22:57:07 07/05/2026
98 LeveX LeveX BAT/USDT $0.1051 $27,783.38 23:00:15 07/05/2026
99 Bitbaby Bitbaby BAT/USDT $0.1057 $27,537.31 22:54:10 07/05/2026
100 Koinpark Koinpark BAT/USDT $0.1055 $24,895.75 23:00:08 07/05/2026
101 Bitbank Bitbank BAT/JPY $0.1059 $23,767.01 22:57:07 07/05/2026
102 CoinTR CoinTR BAT/USDT $0.1051 $23,605.34 23:00:07 07/05/2026
103 Tothemoon Tothemoon BAT/USDT $0.1057 $22,926.06 23:00:12 07/05/2026
104 KuCoin KuCoin BAT/USDT $0.1057 $20,390.59 22:59:23 07/05/2026
105 BitKan BitKan BAT/USDT $0.1049 $18,205.70 23:00:12 07/05/2026
106 Bitget Bitget BAT/USDT $0.1054 $17,545.43 22:54:10 07/05/2026
107 Bitvavo Bitvavo BAT/EUR $0.1049 $17,143.32 22:57:11 07/05/2026
108 Pionex Pionex BAT/USDT $0.1055 $14,457.21 22:57:15 07/05/2026
109 BITmarkets BITmarkets BAT/USDT $0.1053 $12,457.69 23:00:12 07/05/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.1053 $12,455.02 23:00:12 07/05/2026
111 BTSE BTSE BAT/USDT $0.1053 $12,443.79 22:57:07 07/05/2026
112 Bit2Me Bit2Me BAT/EUR $0.1050 $11,844.09 23:00:12 07/05/2026
113 Kraken Kraken BAT/EUR $0.1050 $10,746.88 22:59:54 07/05/2026
114 BloFin BloFin BAT/USDT $0.1054 $10,511.30 22:54:25 07/05/2026
115 Kraken Kraken BAT/USD $0.1049 $10,085.78 22:59:23 07/05/2026
116 XBO.com XBO.com BAT/USDT $0.1055 $9,390.28 22:57:07 07/05/2026
117 Bitcoiva Bitcoiva BAT/INR $0.1073 $9,147.94 23:00:12 07/05/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.1056 $9,109.29 23:00:11 07/05/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.1052 $6,988.17 23:00:16 07/05/2026
120 Gate Gate BAT/USDT $0.1054 $6,466.33 22:59:54 07/05/2026
121 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1055 $6,023.32 22:56:29 07/05/2026
122 Koinpark Koinpark BAT/INR $0.1083 $5,531.23 23:00:08 07/05/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1057 $5,431.75 22:59:53 07/05/2026
124 CoinEx CoinEx BAT/USDT $0.1053 $4,843.97 22:59:53 07/05/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1056 $4,628.22 22:57:11 07/05/2026
126 Bitso Bitso BAT/USD $0.1058 $4,371.84 22:59:53 07/05/2026
127 Bitcoiva Bitcoiva BAT/USDT $0.1053 $3,491.72 23:00:12 07/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1070 $3,010.55 22:59:53 07/05/2026
129 Coinone Coinone BAT/KRW $0.1071 $2,508.09 22:59:53 07/05/2026
130 Bitkub Bitkub BAT/THB $0.1076 $1,921.60 22:57:09 07/05/2026
131 ZebPay ZebPay BAT/INR $0.1085 $1,840.21 22:57:11 07/05/2026
132 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1058 $1,632.14 22:49:20 07/05/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1053 $1,331.78 22:57:11 07/05/2026
134 Uniswap v2 Uniswap v2 BAT/WETH $0.1064 $1,261.02 18:32:59 07/05/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.1052 $948.17 23:00:12 07/05/2026
136 BITmarkets BITmarkets BAT/USDC $0.1052 $948.17 23:00:12 07/05/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,303.61 $879.92 16:17:59 07/05/2026
138 OKJ OKJ BAT/JPY $0.1058 $768.34 23:00:12 07/05/2026
139 Gemini Gemini BAT/USD $0.1016 $689.93 22:59:53 07/05/2026
140 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1048 $622.79 22:56:29 07/05/2026
141 Binance.US Binance.US BAT/USDT $0.1057 $593.20 22:59:23 07/05/2026
142 OKX OKX BAT/USD $0.1054 $520.18 22:56:24 07/05/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1063 $499.17 18:32:59 07/05/2026
144 BTC Markets BTC Markets BAT/AUD $0.1225 $487.36 23:00:12 07/05/2026
145 Bitso Bitso BAT/MXN $0.1052 $422.21 22:59:53 07/05/2026
146 Young Platform Young Platform BAT/EUR $0.1051 $327.15 22:57:15 07/05/2026
147 Bitlo Bitlo BAT/TRY $0.1054 $322.74 22:54:10 07/05/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1063 $317.86 22:41:11 07/05/2026
149 CoinZoom CoinZoom BAT/USD $0.1053 $315.97 23:00:07 07/05/2026
150 Flipster Flipster BAT/USDT $0.1055 $295.20 23:00:16 07/05/2026
151 OKX OKX BAT/EUR $0.1050 $261.27 22:56:24 07/05/2026
152 Meteora DAMM Meteora DAMM BAT/SOL $0.1056 $218.60 20:00:08 07/05/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.1073 $202.65 23:00:08 07/05/2026
154 LATOKEN LATOKEN BAT/USDT $0.1075 $191.61 22:57:10 07/05/2026
155 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1065 $188.43 19:36:12 07/05/2026
156 BitTrade BitTrade BAT/JPY $0.1084 $163.35 23:00:08 07/05/2026
157 Altcoin Trader Altcoin Trader BAT/ZAR $0.1052 $110.23 23:00:12 07/05/2026
158 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1058 $108.13 22:57:17 07/05/2026
159 Binance TH Binance TH BAT/USDT $0.1056 $79.50 22:57:11 07/05/2026
160 Orca Orca BAT/USDC $0.1056 $58.01 22:30:46 07/05/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1062 $57.60 22:41:11 07/05/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1055 $55.39 22:25:18 07/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1059 $52.09 22:59:53 07/05/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1064 $49.80 21:37:41 07/05/2026
165 CEX.IO CEX.IO BAT/USDT $0.1056 $43.17 22:54:12 07/05/2026
166 OKX OKX BAT/USDC $0.1059 $40.83 22:56:24 07/05/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1061 $37.89 10:42:55 07/05/2026
168 Bancor Network Bancor Network BAT/BNT $0.1065 $32.41 22:57:11 07/05/2026
169 Indodax Indodax BAT/IDR $0.1081 $32.11 23:02:53 07/05/2026
170 WazirX WazirX BAT/INR $0.1166 $31.69 23:00:09 07/05/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.1062 $28.11 17:51:44 07/05/2026
172 CEX.IO CEX.IO BAT/USD $0.1057 $28.05 22:54:12 07/05/2026
173 CEX.IO CEX.IO BAT/EUR $0.1059 $20.30 22:54:12 07/05/2026
174 CEX.IO CEX.IO BAT/GBP $0.1059 $18.59 22:54:12 07/05/2026
175 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.01029 $11.79 22:20:59 07/05/2026
176 GOPAX GOPAX BAT/KRW $0.09560 $11.69 23:00:08 07/05/2026
177 Tokocrypto Tokocrypto BAT/USDT $0.1056 $10.89 22:57:08 07/05/2026
178 WazirX WazirX BAT/USDT $0.1065 $5.86 23:00:09 07/05/2026
179 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1059 $5.55 22:16:08 07/05/2026
180 Coins.ph Coins.ph BAT/PHP $0.1146 $4.60 22:54:10 07/05/2026
181 Gate US Gate US BAT/USDT $0.1054 $0.9657 23:00:08 07/05/2026
182 Poloniex Poloniex BAT/USDT $0.09139 $0.3774 22:59:53 07/05/2026
183 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.09226 $0.1992 09:51:07 05/05/2026
184 Unocoin Unocoin BAT/INR $0.09544 $0.1017 23:00:13 07/05/2026
185 HitBTC HitBTC BAT/BTC $0.1052 $0 23:00:07 07/05/2026
186 HitBTC HitBTC BAT/USDC $0.1056 $0 23:00:07 07/05/2026
187 zondacrypto zondacrypto BAT/USDC $0.03304 $0 23:00:07 07/05/2026
188 Independent Reserve Independent Reserve BAT/NZD $0.1078 $0 23:00:08 07/05/2026
189 Independent Reserve Independent Reserve BAT/USD $0.1081 $0 23:00:08 07/05/2026
190 Korbit Korbit BAT/KRW $0.1065 $0 22:57:08 07/05/2026
191 Upbit Upbit BAT/BTC $0.1046 $0 22:56:54 07/05/2026
192 Upbit Upbit BAT/USDT $0.1566 $0 22:56:54 07/05/2026
193 ZebPay ZebPay BAT/AUD $0.1066 $0 22:57:11 07/05/2026
194 Bitbns Bitbns BAT/INR $0.05302 $0 22:54:11 07/05/2026
195 Coinmetro Coinmetro BAT/USDT $0.1053 $0 23:00:13 07/05/2026
196 CoinJar CoinJar BAT/AUD $0.1060 $0 23:00:30 07/05/2026
197 CoinJar CoinJar BAT/GBP $0.1494 $0 23:00:30 07/05/2026
198 CoinJar CoinJar BAT/USD $0.1047 $0 23:00:30 07/05/2026
199 CoinJar CoinJar BAT/USDC $0.1001 $0 23:00:30 07/05/2026
200 FMFW.io FMFW.io BAT/BTC $0.1054 $0 22:54:10 07/05/2026
201 FMFW.io FMFW.io BAT/USDC $0.1056 $0 22:54:10 07/05/2026
202 Giottus Giottus BAT/INR $0.09437 $0 22:54:08 07/05/2026
203 CoinZoom CoinZoom BAT/USDT $0.1194 $0 23:00:07 07/05/2026
204 Changelly PRO Changelly PRO BAT/BTC $0.1052 $0 23:00:08 07/05/2026
205 Changelly PRO Changelly PRO BAT/USDC $0.1056 $0 23:00:08 07/05/2026
206 ADEN ADEN BAT/USDT $0.1053 $0 23:03:51 07/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 07/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,448,938 với tỷ giá $0.1053.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá