Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1050 | $15,226,734 | 16:00:16 26/04/2026 | |
| 2 | BAT/USDT | $0.1051 | $11,431,114 | 15:57:15 26/04/2026 | |
| 3 | BAT/USDT | $0.1049 | $9,983,975 | 15:45:15 26/04/2026 | |
| 4 | BAT/USDT | $0.1052 | $3,584,468 | 16:00:07 26/04/2026 | |
| 5 | BAT/USDT | $0.1050 | $1,926,900 | 15:54:16 26/04/2026 | |
| 6 | BAT/USDT | $0.1050 | $1,886,950 | 15:57:16 26/04/2026 | |
| 7 | BAT/USDT | $0.1055 | $1,507,516 | 15:57:15 26/04/2026 | |
| 8 | BAT/USDT | $0.1052 | $1,443,478 | 16:00:17 26/04/2026 | |
| 9 | BAT/USDT | $0.1049 | $1,421,434 | 16:00:16 26/04/2026 | |
| 10 | BAT/USDT | $0.1050 | $1,310,280 | 15:57:16 26/04/2026 | |
| 11 | BAT/USDT | $0.1050 | $1,287,960 | 16:00:17 26/04/2026 | |
| 12 | BAT/USDT | $0.1059 | $1,206,434 | 15:59:55 26/04/2026 | |
| 13 | BAT/USDT | $0.1056 | $1,099,401 | 15:57:07 26/04/2026 | |
| 14 | BAT/USD | $0.1053 | $860,260 | 16:00:15 26/04/2026 | |
| 15 | BAT/USDT | $0.1052 | $859,797 | 16:00:16 26/04/2026 | |
| 16 | BAT/USDT | $0.1053 | $858,514 | 15:57:15 26/04/2026 | |
| 17 | BAT/USDT | $0.1053 | $856,513 | 15:45:10 26/04/2026 | |
| 18 | BAT/USDT | $0.1226 | $824,863 | 16:00:10 26/04/2026 | |
| 19 | BAT/USDT | $0.1053 | $723,800 | 15:57:16 26/04/2026 | |
| 20 | BAT/USDT | $0.1053 | $664,429 | 15:57:12 26/04/2026 | |
| 21 | BAT/USDT | $0.1051 | $662,201 | 15:51:10 26/04/2026 | |
| 22 | BAT/USDT | $0.1052 | $658,991 | 16:00:08 26/04/2026 | |
| 23 | BAT/USDT | $0.2475 | $520,470 | 15:57:15 26/04/2026 | |
| 24 | BAT/USDT | $0.1047 | $513,322 | 16:00:16 26/04/2026 | |
| 25 | BAT/USDT | $0.1054 | $440,911 | 15:57:07 26/04/2026 | |
| 26 | BAT/ETH | $0.1232 | $355,548 | 16:00:10 26/04/2026 | |
| 27 | BAT/USDT | $0.1053 | $298,063 | 15:56:42 26/04/2026 | |
| 28 | BAT/USDT | $0.1051 | $297,400 | 15:57:16 26/04/2026 | |
| 29 | BAT/USDT | $0.1051 | $296,702 | 15:57:16 26/04/2026 | |
| 30 | BAT/USDT | $0.1052 | $296,202 | 16:00:07 26/04/2026 | |
| 31 | BAT/USDT | $0.1053 | $289,159 | 16:00:08 26/04/2026 | |
| 32 | BAT/USDT | $0.1052 | $286,304 | 15:57:10 26/04/2026 | |
| 33 | BAT/USDT | $0.1053 | $259,925 | 15:57:07 26/04/2026 | |
| 34 | BAT/USDT | $0.1052 | $259,222 | 15:57:15 26/04/2026 | |
| 35 | BAT/USD | $0.1054 | $256,748 | 16:00:08 26/04/2026 | |
| 36 | BAT/USD | $0.1054 | $256,748 | 16:00:09 26/04/2026 | |
| 37 | BAT/USDT | $0.1050 | $255,425 | 15:54:15 26/04/2026 | |
| 38 | BAT/USDT | $0.1053 | $252,372 | 16:00:07 26/04/2026 | |
| 39 | BAT/USDT | $0.1051 | $247,366 | 15:54:07 26/04/2026 | |
| 40 | BAT/USDT | $0.1052 | $228,430 | 16:00:10 26/04/2026 | |
| 41 | BAT/BTC | $0.1226 | $224,247 | 16:00:10 26/04/2026 | |
| 42 | BAT/USDT | $0.1053 | $203,628 | 15:57:08 26/04/2026 | |
| 43 | BAT/KRW | $0.1063 | $195,594 | 15:56:53 26/04/2026 | |
| 44 | BAT/USDT | $0.1053 | $195,048 | 15:57:07 26/04/2026 | |
| 45 | BAT/USDT | $0.1053 | $194,793 | 16:00:08 26/04/2026 | |
| 46 | BAT/USDT | $0.1050 | $167,079 | 15:57:15 26/04/2026 | |
| 47 | BAT/USDT | $0.1052 | $149,219 | 15:57:08 26/04/2026 | |
| 48 | BAT/USDT | $0.1051 | $146,699 | 15:57:10 26/04/2026 | |
| 49 | BAT/USDT | $0.1052 | $144,001 | 15:57:16 26/04/2026 | |
| 50 | BAT/USDT | $0.1052 | $137,884 | 16:00:18 26/04/2026 | |
| 51 | BAT/USDT | $0.1052 | $132,362 | 15:57:15 26/04/2026 | |
| 52 | BAT/USD | $0.1053 | $131,677 | 15:57:07 26/04/2026 | |
| 53 | BAT/USDT | $0.1050 | $124,695 | 16:00:17 26/04/2026 | |
| 54 | BAT/USDT | $0.1053 | $110,567 | 16:00:15 26/04/2026 | |
| 55 | BAT/USDT | $0.1052 | $95,018.34 | 15:57:15 26/04/2026 | |
| 56 | BAT/USDT | $0.1050 | $93,071.49 | 16:00:17 26/04/2026 | |
| 57 | BAT/USDT | $0.1052 | $86,189.22 | 15:57:15 26/04/2026 | |
| 58 | BAT/USD | $0.1054 | $85,865.81 | 15:56:29 26/04/2026 | |
| 59 | BAT/USDT | $0.1052 | $82,253.46 | 16:00:11 26/04/2026 | |
| 60 | BAT/USDT | $0.1052 | $82,123.53 | 15:56:54 26/04/2026 | |
| 61 | BAT/TRY | $0.1051 | $80,613.27 | 16:00:07 26/04/2026 | |
| 62 | BAT/USDT | $0.1053 | $75,539.16 | 15:57:08 26/04/2026 | |
| 63 | BAT/USDT | $0.1052 | $74,898.14 | 15:54:07 26/04/2026 | |
| 64 | BAT/USDT | $0.1053 | $70,798.61 | 15:57:10 26/04/2026 | |
| 65 | BAT/USDT | $0.1053 | $67,688.17 | 15:54:10 26/04/2026 | |
| 66 | BAT/USDT | $0.1048 | $67,079.65 | 16:00:13 26/04/2026 | |
| 67 | BAT/USDT | $0.1052 | $64,757.11 | 16:00:08 26/04/2026 | |
| 68 | BAT/USDT | $0.1052 | $63,214.36 | 16:00:10 26/04/2026 | |
| 69 | BAT/USDT | $0.1053 | $59,075.78 | 15:57:19 26/04/2026 | |
| 70 | BAT/USDT | $0.1053 | $58,577.86 | 15:54:10 26/04/2026 | |
| 71 | BAT/USDT | $0.1053 | $58,234.54 | 15:57:07 26/04/2026 | |
| 72 | BAT/USDT | $0.1052 | $56,212.20 | 15:57:18 26/04/2026 | |
| 73 | BAT/TRY | $0.1052 | $52,779.22 | 15:55:53 26/04/2026 | |
| 74 | BAT/USDT | $0.1053 | $50,395.87 | 15:48:08 26/04/2026 | |
| 75 | BAT/USDT | $0.1053 | $44,746.18 | 15:57:07 26/04/2026 | |
| 76 | BAT/USDT | $0.1051 | $44,722.74 | 15:54:11 26/04/2026 | |
| 77 | BAT/USDT | $0.1053 | $44,706.18 | 15:57:08 26/04/2026 | |
| 78 | BAT/USDT | $0.1053 | $41,379.67 | 16:00:10 26/04/2026 | |
| 79 | BAT/USDT | $0.1053 | $38,278.06 | 15:57:09 26/04/2026 | |
| 80 | BAT/USDT | $0.1052 | $37,911.94 | 15:54:07 26/04/2026 | |
| 81 | BAT/USD | $0.1053 | $36,835.69 | 15:57:07 26/04/2026 | |
| 82 | BAT/USDT | $0.1053 | $36,835.31 | 15:57:08 26/04/2026 | |
| 83 | BAT/USDT | $0.1053 | $36,831.87 | 16:00:07 26/04/2026 | |
| 84 | BAT/USDT | $0.1053 | $36,831.87 | 16:00:08 26/04/2026 | |
| 85 | BAT/USDT | $0.1053 | $36,831.87 | 16:00:09 26/04/2026 | |
| 86 | BAT/USDT | $0.1051 | $36,440.22 | 15:57:07 26/04/2026 | |
| 87 | BAT/USDT | $0.1053 | $36,196.18 | 15:57:10 26/04/2026 | |
| 88 | BAT/EUR | $0.1053 | $32,255.79 | 15:56:59 26/04/2026 | |
| 89 | BAT/USDC | $0.1053 | $30,364.97 | 15:57:10 26/04/2026 | |
| 90 | BAT/USDT | $0.1053 | $29,823.71 | 16:00:09 26/04/2026 | |
| 91 | BAT/USDT | $0.1053 | $24,656.53 | 15:57:11 26/04/2026 | |
| 92 | BAT/USDT | $0.1052 | $24,451.68 | 16:00:12 26/04/2026 | |
| 93 | BAT/USDT | $0.1051 | $24,374.23 | 16:00:07 26/04/2026 | |
| 94 | BAT/USD | $0.1053 | $23,361.93 | 15:59:24 26/04/2026 | |
| 95 | BAT/USDT | $0.1051 | $22,960.28 | 16:00:12 26/04/2026 | |
| 96 | BAT/USDT | $0.1050 | $22,618.20 | 16:00:16 26/04/2026 | |
| 97 | BAT/USDT | $0.1056 | $20,561.17 | 15:54:07 26/04/2026 | |
| 98 | BAT/USDT | $0.1050 | $20,248.99 | 15:57:11 26/04/2026 | |
| 99 | BAT/USDT | $0.1052 | $19,929.18 | 15:57:10 26/04/2026 | |
| 100 | BAT/EUR | $0.1058 | $19,910.75 | 15:57:08 26/04/2026 | |
| 101 | BAT/USDT | $0.1052 | $16,414.38 | 15:54:08 26/04/2026 | |
| 102 | BAT/USDT | $0.1052 | $13,908.52 | 15:57:07 26/04/2026 | |
| 103 | BAT/USDT | $0.1050 | $13,743.79 | 15:57:16 26/04/2026 | |
| 104 | BAT/TRY | $0.1050 | $13,533.37 | 15:58:53 26/04/2026 | |
| 105 | BAT/USDT | $0.1053 | $11,935.23 | 16:00:09 26/04/2026 | |
| 106 | BAT/USDT | $0.1053 | $11,930.49 | 16:00:08 26/04/2026 | |
| 107 | BAT/USDT | $0.1055 | $11,912.82 | 15:57:08 26/04/2026 | |
| 108 | BAT/KRW | $0.1063 | $11,883.56 | 15:59:24 26/04/2026 | |
| 109 | BAT/USDT | $0.1051 | $10,675.45 | 15:57:16 26/04/2026 | |
| 110 | BAT/USDT | $0.1053 | $10,145.36 | 16:00:08 26/04/2026 | |
| 111 | BAT/USDT | $0.1053 | $9,727.61 | 16:00:07 26/04/2026 | |
| 112 | BAT/USDT | $0.1052 | $9,556.39 | 15:59:23 26/04/2026 | |
| 113 | BAT/USDT | $0.1051 | $9,502.98 | 15:54:07 26/04/2026 | |
| 114 | BAT/USDT | $0.1051 | $9,001.36 | 15:54:11 26/04/2026 | |
| 115 | BAT/USDT | $0.1051 | $8,131.30 | 15:54:10 26/04/2026 | |
| 116 | BAT/USDT | $0.1051 | $7,672.62 | 15:56:54 26/04/2026 | |
| 117 | BAT/BTC | $0.1046 | $6,770.54 | 15:56:29 26/04/2026 | |
| 118 | BAT/JPY | $0.1062 | $6,349.99 | 15:57:07 26/04/2026 | |
| 119 | BAT/EUR | $0.1058 | $5,072.66 | 15:59:24 26/04/2026 | |
| 120 | BAT/EUR | $0.1058 | $4,968.75 | 16:00:10 26/04/2026 | |
| 121 | BAT/USDT | $0.1049 | $4,300.34 | 16:03:16 26/04/2026 | |
| 122 | BAT/USDT | $0.1045 | $3,650.76 | 15:58:53 26/04/2026 | |
| 123 | BAT/BTC | $0.1054 | $3,168.88 | 15:56:42 26/04/2026 | |
| 124 | BAT/USD | $0.1059 | $3,080.73 | 15:54:10 26/04/2026 | |
| 125 | BAT/USDT | $0.1044 | $2,935.04 | 15:59:23 26/04/2026 | |
| 126 | BAT/INR | $0.1085 | $1,821.36 | 16:00:07 26/04/2026 | |
| 127 | BAT/WETH | $0.1054 | $1,337.02 | 15:41:11 26/04/2026 | |
| 128 | BAT/USDT | $0.1055 | $1,327.25 | 15:54:10 26/04/2026 | |
| 129 | BAT/INR | $0.1058 | $1,282.45 | 16:00:08 26/04/2026 | |
| 130 | ETH/BAT | $2,332.85 | $1,019.00 | 15:41:11 26/04/2026 | |
| 131 | BAT/USDC | $0.1054 | $999.56 | 16:00:08 26/04/2026 | |
| 132 | BAT/USDC | $0.1054 | $999.33 | 16:00:09 26/04/2026 | |
| 133 | BAT/USD | $0.1047 | $983.79 | 15:59:53 26/04/2026 | |
| 134 | BAT/EUR | $0.1055 | $874.25 | 15:59:53 26/04/2026 | |
| 135 | BAT/USD | $0.1052 | $713.17 | 15:56:54 26/04/2026 | |
| 136 | BAT/TRY | $0.1053 | $601.57 | 15:54:08 26/04/2026 | |
| 137 | BAT/JPY | $0.1052 | $507.40 | 16:00:08 26/04/2026 | |
| 138 | BAT/USDT | $0.1053 | $440.23 | 16:00:17 26/04/2026 | |
| 139 | BAT/USD | $0.1049 | $377.15 | 15:59:53 26/04/2026 | |
| 140 | BAT/WETH | $0.1054 | $363.29 | 15:41:11 26/04/2026 | |
| 141 | BAT/EUR | $0.1059 | $345.27 | 16:00:07 26/04/2026 | |
| 142 | BAT/MXN | $0.1063 | $329.11 | 15:59:53 26/04/2026 | |
| 143 | BAT/USDT | $0.1053 | $316.84 | 15:57:07 26/04/2026 | |
| 144 | BAT/KRW | $0.1069 | $307.78 | 15:59:53 26/04/2026 | |
| 145 | BAT/SOL | $0.1050 | $307.21 | 14:52:33 26/04/2026 | |
| 146 | BAT/INR | $0.1070 | $290.45 | 15:54:11 26/04/2026 | |
| 147 | BAT/THB | $0.1046 | $210.36 | 15:57:07 26/04/2026 | |
| 148 | BAT/USDT | $0.1049 | $159.32 | 16:00:08 26/04/2026 | |
| 149 | BAT/USD | $0.1058 | $159.24 | 15:59:53 26/04/2026 | |
| 150 | BAT/BTC | $0.1054 | $142.14 | 15:57:10 26/04/2026 | |
| 151 | BAT/USDT | $0.1053 | $102.61 | 15:57:08 26/04/2026 | |
| 152 | BAT/BTC | $0.1047 | $75.40 | 17:06:11 22/04/2026 | |
| 153 | BAT/USDT | $0.1045 | $70.83 | 15:54:07 26/04/2026 | |
| 154 | BAT/ZAR | $0.1119 | $56.27 | 16:00:11 26/04/2026 | |
| 155 | BAT/JPY | $0.1060 | $40.31 | 16:00:16 26/04/2026 | |
| 156 | BAT/WBNB | $0.1054 | $38.71 | 15:11:53 26/04/2026 | |
| 157 | BAT/USD | $0.1055 | $37.58 | 16:00:07 26/04/2026 | |
| 158 | BAT/WBNB | $0.1058 | $31.21 | 15:43:30 26/04/2026 | |
| 159 | BAT/EUR | $0.1056 | $30.78 | 15:56:54 26/04/2026 | |
| 160 | BAT/SOL | $0.1050 | $26.97 | 06:39:10 26/04/2026 | |
| 161 | BAT/AUD | $0.1321 | $26.42 | 15:57:12 26/04/2026 | |
| 162 | BAT/USDT | $0.1053 | $25.94 | 16:00:07 26/04/2026 | |
| 163 | BAT/BNT | $0.1049 | $23.07 | 15:57:08 26/04/2026 | |
| 164 | BAT/USDC | $0.1057 | $21.43 | 13:46:12 26/04/2026 | |
| 165 | BAT/GBP | $0.1054 | $18.09 | 16:00:07 26/04/2026 | |
| 166 | BAT/EUR | $0.1056 | $16.94 | 16:00:07 26/04/2026 | |
| 167 | BAT/USDC | $0.1050 | $14.73 | 14:52:33 26/04/2026 | |
| 168 | BAT/IDR | $0.1043 | $8.66 | 16:02:54 26/04/2026 | |
| 169 | BAT/WBNB | $0.1056 | $8.10 | 14:47:54 26/04/2026 | |
| 170 | BAT/ETH | $0.1058 | $6.44 | 11:17:20 26/04/2026 | |
| 171 | BAT/USDC | $0.1056 | $6.25 | 15:56:54 26/04/2026 | |
| 172 | BAT/INR | $0.1095 | $5.47 | 16:00:08 26/04/2026 | |
| 173 | BAT/WBNB | $0.1058 | $5.30 | 14:27:47 26/04/2026 | |
| 174 | BAT/AUD | $0.1037 | $5.23 | 16:00:09 26/04/2026 | |
| 175 | BAT/PHP | $0.1142 | $4.58 | 16:00:07 26/04/2026 | |
| 176 | PENGU/BAT | $0.008773 | $4.52 | 13:10:00 26/04/2026 | |
| 177 | BAT/INR | $0.1063 | $4.25 | 16:00:08 26/04/2026 | |
| 178 | BAT/BRL | $0.09783 | $2.84 | 16:00:08 26/04/2026 | |
| 179 | BAT/SOL | $0.1057 | $2.82 | 13:19:52 25/04/2026 | |
| 180 | BAT/KRW | $0.08397 | $1.91 | 16:00:08 26/04/2026 | |
| 181 | BAT/USDC | $0.1054 | $1.69 | 13:46:12 26/04/2026 | |
| 182 | BAT/ETH | $0.1069 | $1.05 | 15:56:29 26/04/2026 | |
| 183 | BAT/USD | $0.1056 | $0.2100 | 15:57:17 26/04/2026 | |
| 184 | BAT/USDT | $0.09502 | $0 | 15:59:23 26/04/2026 | |
| 185 | BAT/BTC | $0.1128 | $0 | 16:00:07 26/04/2026 | |
| 186 | BAT/USDC | $0.09524 | $0 | 16:00:07 26/04/2026 | |
| 187 | BAT/USDC | $0.03629 | $0 | 16:00:07 26/04/2026 | |
| 188 | BAT/NZD | $0.1031 | $0 | 16:00:09 26/04/2026 | |
| 189 | BAT/USD | $0.1031 | $0 | 16:00:09 26/04/2026 | |
| 190 | BAT/KRW | $0.1043 | $0 | 15:54:08 26/04/2026 | |
| 191 | BAT/BTC | $0.1069 | $0 | 15:56:53 26/04/2026 | |
| 192 | BAT/USDT | $0.1566 | $0 | 15:56:53 26/04/2026 | |
| 193 | BAT/AUD | $0.1065 | $0 | 15:54:11 26/04/2026 | |
| 194 | BAT/INR | $0.05315 | $0 | 15:57:09 26/04/2026 | |
| 195 | BAT/USDT | $0.1053 | $0 | 16:00:07 26/04/2026 | |
| 196 | BAT/AUD | $0.1046 | $0 | 16:00:28 26/04/2026 | |
| 197 | BAT/GBP | $0.1482 | $0 | 16:00:28 26/04/2026 | |
| 198 | BAT/USD | $0.1047 | $0 | 16:00:28 26/04/2026 | |
| 199 | BAT/USDC | $0.1001 | $0 | 16:00:28 26/04/2026 | |
| 200 | BAT/BTC | $0.1129 | $0 | 15:57:07 26/04/2026 | |
| 201 | BAT/USDC | $0.09524 | $0 | 15:57:07 26/04/2026 | |
| 202 | BAT/INR | $0.09461 | $0 | 14:42:08 26/04/2026 | |
| 203 | BAT/USD | $0.1053 | $0 | 16:00:07 26/04/2026 | |
| 204 | BAT/USDT | $0.1195 | $0 | 16:00:07 26/04/2026 | |
| 205 | BAT/BTC | $0.1128 | $0 | 16:00:08 26/04/2026 | |
| 206 | BAT/USDC | $0.09524 | $0 | 16:00:08 26/04/2026 | |
| 207 | BAT/USD | $0.1049 | $0 | 15:57:07 26/04/2026 | |
| 208 | BAT/USDT | $0.1053 | $0 | 16:03:53 26/04/2026 | |
| 209 | BAT/USDT | $0.1051 | $0 | 16:00:07 26/04/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,226,734 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.