Vốn hóa: $2,184,351,070,215 Khối lượng (24h): $88,117,201,232 Tiền ảo: 38,292 Sàn giao dịch: 952 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08733 $28,902,114 13:00:15 07/07/2026
2 AscendEX AscendEX BAT/USDT $0.08733 $9,533,914 12:57:15 07/07/2026
3 HTX HTX BAT/USDT $0.08703 $2,164,294 12:59:24 07/07/2026
4 CRMClick CRMClick BAT/USDT $0.08703 $2,156,598 13:00:09 07/07/2026
5 BlockFin BlockFin BAT/USDT $0.08733 $2,060,919 13:00:10 07/07/2026
6 Toobit Toobit BAT/USDT $0.08743 $1,449,989 12:57:17 07/07/2026
7 Binance Binance BAT/USDT $0.08734 $1,425,118 12:54:17 07/07/2026
8 BloFin BloFin BAT/USDT $0.08733 $1,239,071 13:00:11 07/07/2026
9 BitDelta BitDelta BAT/USDT $0.08743 $1,078,401 12:54:11 07/07/2026
10 Paribu Paribu BAT/TRY $0.08719 $992,964 13:02:24 07/07/2026
11 YEX YEX BAT/USDT $0.08724 $985,960 12:54:16 07/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08713 $956,464 13:00:17 07/07/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.08733 $906,016 13:00:16 07/07/2026
14 Ju.com Ju.com BAT/USDT $0.08703 $903,137 13:00:15 07/07/2026
15 AscendEX AscendEX BAT/USDT $0.08719 $838,402 12:57:08 07/07/2026
16 WhiteBIT WhiteBIT BAT/USDT $0.08704 $785,858 12:51:15 07/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.08743 $689,206 12:57:15 07/07/2026
18 BTCC BTCC BAT/USDT $0.08743 $679,936 12:57:15 07/07/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08708 $609,415 13:00:15 07/07/2026
20 BTSE BTSE BAT/USDT $0.08753 $608,143 12:57:15 07/07/2026
21 BITmarkets BITmarkets BAT/USDT $0.08703 $586,571 13:00:15 07/07/2026
22 YEX YEX BAT/USDT $0.08723 $547,761 13:00:12 07/07/2026
23 Tapbit Tapbit BAT/USDT $0.2473 $520,004 12:57:15 07/07/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,807 13:00:16 07/07/2026
25 Azbit Azbit BAT/USDT $0.08733 $453,308 12:54:07 07/07/2026
26 Bybit Bybit BAT/USDT $0.08738 $430,738 12:54:16 07/07/2026
27 Phemex Phemex BAT/USDT $0.08743 $407,959 12:57:09 07/07/2026
28 Binance Binance BAT/USDT $0.08724 $266,943 12:56:42 07/07/2026
29 Pionex Pionex BAT/USDT $0.08743 $258,982 12:57:12 07/07/2026
30 Bitbase Bitbase BAT/USDT $0.08724 $239,315 12:45:26 07/07/2026
31 Picol Picol BAT/USDT $0.08723 $224,825 13:00:10 07/07/2026
32 P2B P2B BAT/USDT $0.08723 $220,045 12:57:18 07/07/2026
33 WEEX WEEX BAT/USDT $0.08723 $202,635 12:57:12 07/07/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.08723 $178,437 13:00:11 07/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.08723 $178,350 13:00:10 07/07/2026
36 AlphaX AlphaX BAT/USDT $0.08713 $171,186 13:00:16 07/07/2026
37 BlockFin BlockFin BAT/USDT $0.08733 $159,678 13:00:15 07/07/2026
38 Bitunix Bitunix BAT/USDT $0.08733 $139,456 12:57:16 07/07/2026
39 MEXC MEXC BAT/USDT $0.08733 $138,124 12:57:16 07/07/2026
40 BTCC BTCC BAT/USDT $0.08723 $133,558 12:57:09 07/07/2026
41 B2Z Exchange B2Z Exchange BAT/USD $0.08720 $129,618 13:00:12 07/07/2026
42 Bybit Bybit BAT/USDT $0.08737 $129,609 12:54:11 07/07/2026
43 BITmarkets BITmarkets BAT/USD $0.08720 $129,608 13:00:11 07/07/2026
44 Zoomex Zoomex BAT/USDT $0.08743 $129,211 12:57:16 07/07/2026
45 x.me Exchange x.me Exchange BAT/USDT $0.08723 $126,899 13:00:18 07/07/2026
46 CoinW CoinW BAT/USDT $0.08753 $124,033 12:57:11 07/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.08694 $122,548 12:51:07 07/07/2026
48 Phemex Phemex BAT/USDT $0.08733 $114,647 12:57:16 07/07/2026
49 Bitrue Bitrue BAT/USDT $0.08743 $109,817 12:57:16 07/07/2026
50 Bitbaby Bitbaby BAT/USDT $0.08743 $108,086 12:57:15 07/07/2026
51 P2B P2B BAT/USD $0.08730 $107,952 12:57:18 07/07/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.08723 $98,300.30 12:54:11 07/07/2026
53 Upbit Upbit BAT/KRW $0.08586 $90,599.51 12:56:53 07/07/2026
54 FMFW.io FMFW.io BAT/USD $0.08733 $83,176.23 12:54:08 07/07/2026
55 HitBTC HitBTC BAT/USDT $0.08743 $83,167.25 12:57:08 07/07/2026
56 Mandala Exchange Mandala Exchange BAT/USDT $0.08728 $83,138.12 13:00:08 07/07/2026
57 Gleec BTC Gleec BTC BAT/USDT $0.08728 $83,138.12 13:00:08 07/07/2026
58 Changelly Changelly BAT/USDT $0.08728 $83,136.95 13:00:11 07/07/2026
59 BitTap BitTap BAT/USDT $0.08733 $77,463.13 13:00:16 07/07/2026
60 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
61 Bitunix Bitunix BAT/USDT $0.08733 $74,410.83 12:57:07 07/07/2026
62 Bithumb Bithumb BAT/KRW $0.08521 $72,618.88 12:59:24 07/07/2026
63 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
64 SuperEx SuperEx BAT/USDT $0.08763 $71,520.25 13:00:10 07/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08723 $65,597.27 12:57:00 07/07/2026
66 Gate Gate BAT/USDT $0.08695 $64,062.75 12:54:20 07/07/2026
67 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
68 BitGW Exchange BitGW Exchange BAT/USDT $0.08732 $59,692.87 13:00:08 07/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/USD $0.08748 $58,720.95 12:56:30 07/07/2026
70 BYDFi BYDFi BAT/USDT $0.08733 $58,455.17 12:57:07 07/07/2026
71 MEXC MEXC BAT/USDT $0.08732 $57,176.04 12:51:10 07/07/2026
72 XXKK XXKK BAT/USDT $0.08742 $55,927.54 12:57:08 07/07/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.08723 $55,423.10 13:00:10 07/07/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.08663 $53,696.47 13:00:11 07/07/2026
75 OKX OKX BAT/USDT $0.08733 $53,159.70 12:56:23 07/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08843 $52,507.98 12:59:23 07/07/2026
77 Koinpark Koinpark BAT/USDT $0.08723 $51,977.55 13:00:10 07/07/2026
78 Ourbit Ourbit BAT/USDT $0.08733 $46,317.34 12:57:08 07/07/2026
79 XT.COM XT.COM BAT/USDT $0.08723 $39,995.01 12:57:12 07/07/2026
80 Bitrue Bitrue BAT/USDT $0.08723 $39,923.07 12:57:08 07/07/2026
81 Tapbit Tapbit BAT/USDT $0.08733 $39,588.41 12:57:07 07/07/2026
82 GroveX GroveX BAT/USDT $0.08723 $39,325.06 13:00:10 07/07/2026
83 BingX BingX BAT/USDT $0.08723 $35,763.81 12:57:11 07/07/2026
84 KTX KTX BAT/USDT $0.08743 $33,188.93 13:00:11 07/07/2026
85 XBO.com XBO.com BAT/USDT $0.08726 $29,806.64 13:00:12 07/07/2026
86 Bitrue Bitrue BAT/USDC $0.08738 $29,136.63 12:57:08 07/07/2026
87 EasiCoin EasiCoin BAT/USDT $0.08723 $28,126.83 13:00:09 07/07/2026
88 Pionex Pionex BAT/USDT $0.08733 $27,959.49 12:57:16 07/07/2026
89 ASTX ASTX BAT/USDT $0.08723 $27,148.47 13:00:13 07/07/2026
90 KCEX KCEX BAT/USDT $0.08733 $23,793.22 12:57:09 07/07/2026
91 Bitcastle Bitcastle BAT/USDT $0.08723 $23,520.79 13:00:15 07/07/2026
92 Kraken Kraken BAT/USD $0.08752 $21,788.63 12:59:55 07/07/2026
93 LeveX LeveX BAT/USDT $0.08713 $21,013.22 13:00:16 07/07/2026
94 Bitbank Bitbank BAT/JPY $0.08717 $19,942.00 12:57:07 07/07/2026
95 Bitso Bitso BAT/MXN $0.08765 $19,534.10 12:59:53 07/07/2026
96 Tothemoon Tothemoon BAT/USDT $0.08739 $19,073.94 13:00:15 07/07/2026
97 KuCoin KuCoin BAT/USDT $0.08724 $17,639.57 12:54:19 07/07/2026
98 KuCoin KuCoin BAT/USDT $0.08744 $16,949.39 12:56:23 07/07/2026
99 DigiFinex DigiFinex BAT/USDT $0.08723 $14,842.89 13:00:10 07/07/2026
100 Coinstore Coinstore BAT/USDT $0.08713 $14,619.58 12:57:08 07/07/2026
101 BITmarkets BITmarkets BAT/USDT $0.08713 $12,344.11 13:00:11 07/07/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.08717 $12,339.66 13:00:12 07/07/2026
103 BTSE BTSE BAT/USDT $0.08753 $12,330.15 12:57:13 07/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.08723 $11,465.44 12:57:08 07/07/2026
105 Gate Gate BAT/USDT $0.08736 $11,196.28 12:56:24 07/07/2026
106 BitKan BitKan BAT/USDT $0.08732 $9,901.29 13:00:10 07/07/2026
107 Koinpark Koinpark BAT/INR $0.09198 $9,733.29 13:00:10 07/07/2026
108 Bitvavo Bitvavo BAT/EUR $0.08724 $9,495.03 12:57:09 07/07/2026
109 Bitget Bitget BAT/USDT $0.08693 $8,291.84 12:54:09 07/07/2026
110 BloFin BloFin BAT/USDT $0.08723 $7,887.21 12:57:25 07/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08893 $7,206.97 12:59:23 07/07/2026
112 Bitcoiva Bitcoiva BAT/INR $0.09121 $6,938.24 13:00:12 07/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.08723 $6,556.64 12:57:11 07/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08739 $4,944.61 12:57:11 07/07/2026
115 Upbit Upbit BAT/BTC $0.08638 $4,374.51 12:56:53 07/07/2026
116 PrimeXBT PrimeXBT BAT/USDT $0.08723 $3,506.49 13:00:15 07/07/2026
117 CoinEx CoinEx BAT/USDT $0.08728 $3,146.81 12:59:53 07/07/2026
118 Bitcoiva Bitcoiva BAT/USDT $0.08723 $2,922.04 13:00:12 07/07/2026
119 Kraken Kraken BAT/EUR $0.08838 $2,020.65 12:59:24 07/07/2026
120 Bit2Me Bit2Me BAT/EUR $0.08837 $1,984.08 13:00:10 07/07/2026
121 BYDFi BYDFi BAT/USDT $0.08733 $1,698.83 13:00:16 07/07/2026
122 Bitkub Bitkub BAT/THB $0.08847 $1,514.68 12:57:07 07/07/2026
123 CEX.IO CEX.IO BAT/USDT $0.08741 $1,085.22 13:00:12 07/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.08718 $1,016.60 13:00:11 07/07/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.08720 $1,016.45 13:00:12 07/07/2026
126 Binance.US Binance.US BAT/USDT $0.08993 $985.18 12:59:54 07/07/2026
127 Uniswap v2 Uniswap v2 BAT/WETH $0.08788 $920.87 10:10:47 07/07/2026
128 Bitso Bitso BAT/USD $0.08743 $901.76 12:59:23 07/07/2026
129 Indodax Indodax BAT/IDR $0.08693 $823.84 13:02:53 07/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,775.81 $810.15 09:21:11 07/07/2026
131 Flipster Flipster BAT/USDT $0.08703 $675.27 13:00:16 07/07/2026
132 Gemini Gemini BAT/USD $0.08763 $450.00 12:59:24 07/07/2026
133 Bitlo Bitlo BAT/TRY $0.08689 $445.22 13:00:11 07/07/2026
134 OKX OKX BAT/EUR $0.08722 $400.82 12:56:54 07/07/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08779 $204.54 12:23:04 07/07/2026
136 TRIV TRIV BAT/IDR $0.08743 $202.10 13:00:16 07/07/2026
137 TRIV TRIV BAT/USDT $0.08723 $201.50 13:00:16 07/07/2026
138 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08969 $157.00 12:57:00 07/07/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.08828 $138.65 12:28:06 07/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08789 $134.86 10:15:43 07/07/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.08955 $130.92 13:00:12 07/07/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.08723 $123.29 12:57:12 07/07/2026
143 WazirX WazirX BAT/INR $0.08977 $122.66 13:00:11 07/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08764 $112.76 06:47:35 07/07/2026
145 ZebPay ZebPay BAT/INR $0.09114 $94.99 13:00:07 07/07/2026
146 CoinJar CoinJar BAT/USDC $0.08691 $86.91 13:00:30 07/07/2026
147 OKJ OKJ BAT/JPY $0.08587 $82.20 13:00:10 07/07/2026
148 Independent Reserve Independent Reserve BAT/USD $0.08925 $62.37 13:00:12 07/07/2026
149 Dzengi.com Dzengi.com BAT/USD $0.08699 $58.03 13:00:12 07/07/2026
150 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08677 $42.89 12:56:30 07/07/2026
151 BitTrade BitTrade BAT/JPY $0.08797 $34.37 13:00:12 07/07/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08813 $27.70 12:12:54 07/07/2026
153 Bancor Network Bancor Network BAT/BNT $0.08821 $24.90 12:57:09 07/07/2026
154 CEX.IO CEX.IO BAT/USD $0.08742 $21.45 13:00:12 07/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.08772 $21.33 13:00:12 07/07/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.08799 $19.91 12:00:34 07/07/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08950 $19.47 12:53:11 07/07/2026
158 Upbit Upbit BAT/USDT $0.1565 $19.32 12:56:53 07/07/2026
159 CEX.IO CEX.IO BAT/EUR $0.08760 $17.12 13:00:12 07/07/2026
160 BTC Markets BTC Markets BAT/AUD $0.08293 $16.89 12:51:11 07/07/2026
161 GOPAX GOPAX BAT/KRW $0.09307 $15.41 13:00:10 07/07/2026
162 LATOKEN LATOKEN BAT/USDT $0.08675 $14.27 12:57:08 07/07/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08884 $8.74 12:57:11 07/07/2026
164 WazirX WazirX BAT/USDT $0.08733 $8.60 13:00:11 07/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08680 $7.68 04:10:27 07/07/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006602 $5.49 12:16:02 07/07/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08782 $5.11 12:16:02 07/07/2026
168 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 12:54:10 07/07/2026
169 Orca Orca BAT/USDC $0.08784 $3.76 12:28:06 07/07/2026
170 Unocoin Unocoin BAT/INR $0.1260 $2.27 12:57:08 07/07/2026
171 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09089 $0.08999 03:00:56 07/07/2026
172 Poloniex Poloniex BAT/USDT $0.07834 $0 12:59:23 07/07/2026
173 HitBTC HitBTC BAT/BTC $0.08886 $0 12:57:08 07/07/2026
174 HitBTC HitBTC BAT/USDC $0.1100 $0 12:57:08 07/07/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08758 $0 12:59:23 07/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 12:59:23 07/07/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.08910 $0 13:00:12 07/07/2026
178 Coinone Coinone BAT/KRW $0.07662 $0 12:59:53 07/07/2026
179 Korbit Korbit BAT/KRW $0.08932 $0 12:57:11 07/07/2026
180 ZebPay ZebPay BAT/AUD $0.08835 $0 13:00:07 07/07/2026
181 Bitbns Bitbns BAT/INR $0.04094 $0 12:57:07 07/07/2026
182 Coinmetro Coinmetro BAT/USDT $0.09222 $0 13:00:10 07/07/2026
183 CoinJar CoinJar BAT/AUD $0.09205 $0 13:00:30 07/07/2026
184 CoinJar CoinJar BAT/GBP $0.1099 $0 13:00:30 07/07/2026
185 CoinJar CoinJar BAT/USD $0.09055 $0 13:00:30 07/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.08889 $0 12:54:08 07/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.1101 $0 12:54:08 07/07/2026
188 Giottus Giottus BAT/INR $0.09338 $0 12:54:09 07/07/2026
189 CoinZoom CoinZoom BAT/USD $0.08730 $0 13:00:13 07/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.1194 $0 13:00:13 07/07/2026
191 Changelly Changelly BAT/BTC $0.08870 $0 13:00:11 07/07/2026
192 Changelly Changelly BAT/USDC $0.1100 $0 13:00:11 07/07/2026
193 Young Platform Young Platform BAT/EUR $0.08734 $0 13:00:14 07/07/2026
194 Binance TH Binance TH BAT/USDT $0.08723 $0 12:57:07 07/07/2026
195 ADEN ADEN BAT/USDT $0.08733 $0 13:03:52 07/07/2026
196 Gate US Gate US BAT/USDT $0.08737 $0 13:00:11 07/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 07/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,902,114 với tỷ giá $0.08733.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá