Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06279 | $23,205,407 | 12:00:16 12/08/2026 | |
| 2 | BAT/USDT | $0.06283 | $2,246,069 | 11:54:17 12/08/2026 | |
| 3 | BAT/USDT | $0.06273 | $1,947,295 | 11:57:15 12/08/2026 | |
| 4 | BAT/TRY | $0.06276 | $1,874,807 | 11:59:23 12/08/2026 | |
| 5 | BAT/USDT | $0.06294 | $1,775,342 | 11:54:07 12/08/2026 | |
| 6 | BAT/USDT | $0.06284 | $1,542,190 | 11:57:15 12/08/2026 | |
| 7 | BAT/USDT | $0.06284 | $953,978 | 11:57:16 12/08/2026 | |
| 8 | BAT/USDT | $0.06280 | $922,896 | 12:00:17 12/08/2026 | |
| 9 | BAT/USDT | $0.06277 | $897,603 | 11:57:16 12/08/2026 | |
| 10 | BAT/USDT | $0.06287 | $550,927 | 11:54:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2473 | $519,895 | 11:57:15 12/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,726 | 12:00:16 12/08/2026 | |
| 13 | BAT/USDT | $0.06277 | $505,437 | 11:57:16 12/08/2026 | |
| 14 | BAT/USDT | $0.06284 | $483,513 | 11:59:24 12/08/2026 | |
| 15 | BAT/USDT | $0.06284 | $483,422 | 11:57:13 12/08/2026 | |
| 16 | BAT/USD | $0.06297 | $482,489 | 12:00:15 12/08/2026 | |
| 17 | BAT/USDT | $0.06264 | $482,132 | 11:57:15 12/08/2026 | |
| 18 | BAT/USDT | $0.06294 | $465,327 | 12:00:15 12/08/2026 | |
| 19 | BAT/USDT | $0.06274 | $423,075 | 12:00:09 12/08/2026 | |
| 20 | BAT/USDT | $0.06294 | $392,191 | 11:56:42 12/08/2026 | |
| 21 | BAT/USDT | $0.06294 | $376,360 | 11:57:07 12/08/2026 | |
| 22 | BAT/USDT | $0.06274 | $371,429 | 12:00:08 12/08/2026 | |
| 23 | BAT/USDT | $0.06284 | $364,356 | 12:00:07 12/08/2026 | |
| 24 | BAT/USDT | $0.06294 | $343,427 | 11:48:07 12/08/2026 | |
| 25 | BAT/USDT | $0.06284 | $332,357 | 12:00:07 12/08/2026 | |
| 26 | BAT/USDT | $0.06274 | $326,453 | 11:57:08 12/08/2026 | |
| 27 | BAT/USDT | $0.06285 | $301,149 | 11:48:17 12/08/2026 | |
| 28 | BAT/USDT | $0.06324 | $290,550 | 11:57:11 12/08/2026 | |
| 29 | BAT/USDT | $0.06294 | $286,237 | 11:57:10 12/08/2026 | |
| 30 | BAT/USDT | $0.06278 | $275,889 | 11:57:16 12/08/2026 | |
| 31 | BAT/USDT | $0.06286 | $258,781 | 11:54:15 12/08/2026 | |
| 32 | BAT/KRW | $0.06281 | $230,048 | 11:56:53 12/08/2026 | |
| 33 | BAT/USDT | $0.06284 | $215,337 | 11:57:18 12/08/2026 | |
| 34 | BAT/USDT | $0.06294 | $202,810 | 11:51:07 12/08/2026 | |
| 35 | BAT/USDT | $0.06294 | $197,400 | 11:57:08 12/08/2026 | |
| 36 | BAT/USDT | $0.06294 | $196,093 | 11:57:08 12/08/2026 | |
| 37 | BAT/USDT | $0.06282 | $191,130 | 12:00:19 12/08/2026 | |
| 38 | BAT/USDT | $0.06293 | $178,441 | 12:00:07 12/08/2026 | |
| 39 | BAT/USD | $0.06300 | $174,290 | 11:48:07 12/08/2026 | |
| 40 | BAT/USDT | $0.06324 | $173,907 | 11:54:17 12/08/2026 | |
| 41 | BAT/USDT | $0.06293 | $173,241 | 11:53:24 12/08/2026 | |
| 42 | BAT/USDT | $0.06293 | $173,108 | 12:00:08 12/08/2026 | |
| 43 | BAT/USDT | $0.06284 | $165,274 | 11:57:15 12/08/2026 | |
| 44 | BAT/USDT | $0.06284 | $159,314 | 11:57:11 12/08/2026 | |
| 45 | BAT/USDT | $0.06274 | $149,908 | 11:57:16 12/08/2026 | |
| 46 | BAT/USDT | $0.06274 | $134,673 | 12:00:15 12/08/2026 | |
| 47 | BAT/USDT | $0.06274 | $130,107 | 11:57:16 12/08/2026 | |
| 48 | BAT/USDT | $0.06284 | $128,366 | 12:00:16 12/08/2026 | |
| 49 | BAT/USDT | $0.06294 | $116,398 | 11:57:12 12/08/2026 | |
| 50 | BAT/USDT | $0.06284 | $83,822.02 | 11:57:07 12/08/2026 | |
| 51 | BAT/USDT | $0.06284 | $77,966.83 | 11:57:09 12/08/2026 | |
| 52 | BAT/EUR | $0.06283 | $76,020.39 | 11:57:00 12/08/2026 | |
| 53 | BAT/USD | $0.06286 | $70,215.14 | 11:56:30 12/08/2026 | |
| 54 | BAT/USDT | $0.06298 | $67,599.67 | 11:54:08 12/08/2026 | |
| 55 | BAT/USDT | $0.06294 | $67,071.02 | 12:00:16 12/08/2026 | |
| 56 | BAT/USDT | $0.06284 | $65,495.28 | 11:57:11 12/08/2026 | |
| 57 | BAT/USDT | $0.06294 | $58,832.51 | 11:57:09 12/08/2026 | |
| 58 | BAT/USDT | $0.06284 | $56,588.99 | 12:00:12 12/08/2026 | |
| 59 | BAT/USDT | $0.06284 | $54,391.39 | 11:57:10 12/08/2026 | |
| 60 | BAT/USDT | $0.06299 | $53,816.71 | 11:48:08 12/08/2026 | |
| 61 | BAT/USDT | $0.06290 | $52,156.98 | 11:57:10 12/08/2026 | |
| 62 | BAT/USDT | $0.06294 | $52,151.21 | 11:57:11 12/08/2026 | |
| 63 | BAT/USD | $0.06283 | $51,188.89 | 11:59:24 12/08/2026 | |
| 64 | BAT/USDT | $0.06294 | $51,175.15 | 11:57:11 12/08/2026 | |
| 65 | BAT/EUR | $0.06292 | $48,554.26 | 11:57:10 12/08/2026 | |
| 66 | BAT/USDT | $0.06281 | $45,656.14 | 11:54:20 12/08/2026 | |
| 67 | BAT/USDT | $0.06284 | $45,572.20 | 11:57:07 12/08/2026 | |
| 68 | BAT/USDT | $0.06244 | $41,509.49 | 12:00:07 12/08/2026 | |
| 69 | BAT/USDT | $0.06284 | $39,634.74 | 11:57:11 12/08/2026 | |
| 70 | BAT/USDT | $0.06284 | $37,982.09 | 12:00:16 12/08/2026 | |
| 71 | BAT/USDT | $0.06284 | $37,829.06 | 11:54:19 12/08/2026 | |
| 72 | BAT/USDT | $0.06280 | $35,407.66 | 12:00:14 12/08/2026 | |
| 73 | BAT/USDT | $0.06280 | $35,407.08 | 12:00:08 12/08/2026 | |
| 74 | BAT/USDT | $0.06280 | $35,407.04 | 12:00:08 12/08/2026 | |
| 75 | BAT/USDT | $0.06280 | $35,407.04 | 12:00:08 12/08/2026 | |
| 76 | BAT/USD | $0.06289 | $35,375.66 | 11:57:11 12/08/2026 | |
| 77 | BAT/KRW | $0.06259 | $34,773.31 | 11:59:54 12/08/2026 | |
| 78 | BAT/USDT | $0.06275 | $34,388.32 | 11:57:11 12/08/2026 | |
| 79 | BAT/USDC | $0.06289 | $32,823.81 | 11:57:11 12/08/2026 | |
| 80 | BAT/USDC | $0.06291 | $32,050.90 | 12:03:15 12/08/2026 | |
| 81 | BAT/JPY | $0.06306 | $29,857.03 | 11:57:11 12/08/2026 | |
| 82 | BAT/USDC | $0.06279 | $29,469.25 | 11:57:18 12/08/2026 | |
| 83 | BAT/USDT | $0.06304 | $29,250.07 | 11:57:09 12/08/2026 | |
| 84 | BAT/USDT | $0.06294 | $29,036.67 | 12:00:11 12/08/2026 | |
| 85 | BAT/USDT | $0.06274 | $27,077.09 | 12:00:14 12/08/2026 | |
| 86 | BAT/TRY | $0.06286 | $25,598.71 | 11:56:23 12/08/2026 | |
| 87 | BAT/USDT | $0.06280 | $25,218.43 | 12:00:15 12/08/2026 | |
| 88 | BAT/USDT | $0.06294 | $23,634.28 | 12:00:12 12/08/2026 | |
| 89 | BAT/USDT | $0.06254 | $23,334.16 | 12:00:08 12/08/2026 | |
| 90 | BAT/USDT | $0.06274 | $22,071.80 | 11:57:16 12/08/2026 | |
| 91 | BAT/USDT | $0.06234 | $20,741.76 | 11:57:12 12/08/2026 | |
| 92 | BAT/USDT | $0.06294 | $20,621.83 | 12:00:10 12/08/2026 | |
| 93 | BAT/INR | $0.06631 | $20,573.56 | 12:00:12 12/08/2026 | |
| 94 | BAT/USDT | $0.06284 | $18,267.69 | 12:00:11 12/08/2026 | |
| 95 | BAT/USDT | $0.06304 | $18,065.04 | 11:54:08 12/08/2026 | |
| 96 | BAT/USDT | $0.06304 | $16,862.82 | 11:45:53 12/08/2026 | |
| 97 | BAT/USDT | $0.06297 | $13,819.59 | 12:00:17 12/08/2026 | |
| 98 | BAT/EUR | $0.06296 | $12,822.03 | 11:59:24 12/08/2026 | |
| 99 | BAT/EUR | $0.06296 | $12,602.59 | 11:57:12 12/08/2026 | |
| 100 | BAT/USDT | $0.06284 | $11,814.37 | 11:57:16 12/08/2026 | |
| 101 | BAT/USD | $0.06300 | $10,637.80 | 12:00:09 12/08/2026 | |
| 102 | BAT/USD | $0.06300 | $10,637.79 | 12:00:08 12/08/2026 | |
| 103 | BAT/USDT | $0.06284 | $9,903.00 | 12:00:08 12/08/2026 | |
| 104 | BAT/USDT | $0.06280 | $9,845.39 | 11:56:24 12/08/2026 | |
| 105 | BAT/USDT | $0.06284 | $9,359.59 | 12:00:09 12/08/2026 | |
| 106 | BAT/USDT | $0.06284 | $9,359.58 | 12:00:08 12/08/2026 | |
| 107 | BAT/USDT | $0.06294 | $9,325.15 | 11:57:07 12/08/2026 | |
| 108 | BAT/MXN | $0.06165 | $8,473.19 | 11:59:53 12/08/2026 | |
| 109 | BAT/USDT | $0.06284 | $6,444.14 | 12:00:08 12/08/2026 | |
| 110 | BAT/WETH | $0.06266 | $5,680.96 | 11:20:47 12/08/2026 | |
| 111 | BAT/INR | $0.06569 | $4,844.49 | 12:00:09 12/08/2026 | |
| 112 | BAT/TRY | $0.06282 | $4,508.66 | 11:57:09 12/08/2026 | |
| 113 | BAT/USD | $0.06223 | $4,389.60 | 11:59:53 12/08/2026 | |
| 114 | BAT/USDT | $0.06284 | $4,177.70 | 11:54:59 12/08/2026 | |
| 115 | BAT/USDT | $0.06289 | $3,770.04 | 11:48:08 12/08/2026 | |
| 116 | BAT/USD | $0.06269 | $3,167.50 | 12:00:08 12/08/2026 | |
| 117 | BAT/USDT | $0.06270 | $2,643.90 | 12:00:15 12/08/2026 | |
| 118 | BAT/USDT | $0.06285 | $2,643.08 | 11:59:23 12/08/2026 | |
| 119 | ETH/BAT | $1,887.48 | $2,371.15 | 11:42:11 12/08/2026 | |
| 120 | BAT/INR | $0.06554 | $2,264.63 | 12:00:07 12/08/2026 | |
| 121 | BAT/JPY | $0.06286 | $2,068.82 | 11:57:08 12/08/2026 | |
| 122 | BAT/USDT | $0.06294 | $2,064.59 | 12:00:09 12/08/2026 | |
| 123 | BAT/USDC | $0.06277 | $1,901.02 | 11:56:24 12/08/2026 | |
| 124 | BAT/USD | $0.06279 | $1,868.58 | 11:48:08 12/08/2026 | |
| 125 | BAT/ETH | $0.06289 | $1,148.88 | 11:56:30 12/08/2026 | |
| 126 | BAT/USD | $0.06579 | $1,065.43 | 11:59:54 12/08/2026 | |
| 127 | BAT/USDT | $0.06184 | $1,057.62 | 11:59:23 12/08/2026 | |
| 128 | BAT/WBNB | $0.06233 | $1,013.81 | 11:21:35 12/08/2026 | |
| 129 | BAT/EUR | $0.06279 | $910.21 | 11:56:24 12/08/2026 | |
| 130 | BAT/USD | $0.06302 | $891.90 | 11:59:53 12/08/2026 | |
| 131 | BAT/USDC | $0.06269 | $810.56 | 12:00:09 12/08/2026 | |
| 132 | BAT/USDC | $0.06270 | $810.41 | 12:00:08 12/08/2026 | |
| 133 | BAT/BTC | $0.06311 | $786.10 | 11:56:30 12/08/2026 | |
| 134 | BAT/USDT | $0.06174 | $715.89 | 11:59:53 12/08/2026 | |
| 135 | BAT/WETH | $0.06280 | $651.78 | 11:50:47 12/08/2026 | |
| 136 | BAT/USDT | $0.06294 | $576.22 | 11:57:12 12/08/2026 | |
| 137 | BAT/WBNB | $0.06213 | $410.19 | 11:20:08 12/08/2026 | |
| 138 | BAT/EUR | $0.06155 | $403.35 | 11:59:53 12/08/2026 | |
| 139 | BAT/SOL | $0.06300 | $400.81 | 11:51:55 12/08/2026 | |
| 140 | BAT/THB | $0.06225 | $379.73 | 11:57:07 12/08/2026 | |
| 141 | BAT/IDR | $0.06304 | $378.14 | 12:00:10 12/08/2026 | |
| 142 | BAT/USDT | $0.06284 | $376.84 | 12:00:10 12/08/2026 | |
| 143 | BAT/JPY | $0.06813 | $262.67 | 11:57:10 12/08/2026 | |
| 144 | BAT/WBNB | $0.06105 | $199.27 | 08:59:34 12/08/2026 | |
| 145 | BAT/USD | $0.06171 | $151.09 | 11:03:17 12/08/2026 | |
| 146 | BAT/USDT | $0.06320 | $133.16 | 11:57:11 12/08/2026 | |
| 147 | BAT/IDR | $0.06332 | $123.77 | 11:59:25 12/08/2026 | |
| 148 | BAT/BNT | $0.06261 | $100.93 | 11:57:10 12/08/2026 | |
| 149 | BAT/IDR | $0.06286 | $87.05 | 12:00:09 12/08/2026 | |
| 150 | BAT/ETH | $0.06207 | $79.04 | 11:20:08 12/08/2026 | |
| 151 | BAT/AUD | $0.06351 | $73.03 | 11:51:13 12/08/2026 | |
| 152 | BAT/USDC | $0.06191 | $61.91 | 12:00:28 12/08/2026 | |
| 153 | BAT/AUD | $0.06186 | $61.86 | 12:00:28 12/08/2026 | |
| 154 | BAT/WBNB | $0.06217 | $59.34 | 11:39:13 12/08/2026 | |
| 155 | BAT/SOL | $0.06278 | $50.81 | 08:01:56 12/08/2026 | |
| 156 | BAT/USDT | $0.06274 | $50.63 | 12:00:16 12/08/2026 | |
| 157 | BAT/KRW | $0.06153 | $36.89 | 11:54:10 12/08/2026 | |
| 158 | BAT/EUR | $0.06308 | $28.36 | 11:57:11 12/08/2026 | |
| 159 | BAT/USD | $0.06297 | $27.44 | 11:57:11 12/08/2026 | |
| 160 | BAT/AUD | $0.06343 | $25.76 | 12:00:11 12/08/2026 | |
| 161 | BAT/USDT | $0.06294 | $22.05 | 11:57:11 12/08/2026 | |
| 162 | BAT/INR | $0.07020 | $20.48 | 12:00:12 12/08/2026 | |
| 163 | BAT/GBP | $0.06315 | $17.53 | 11:57:11 12/08/2026 | |
| 164 | BAT/USDT | $0.06254 | $12.97 | 12:00:12 12/08/2026 | |
| 165 | BAT/INR | $0.1256 | $10.47 | 12:00:08 12/08/2026 | |
| 166 | BAT/BTC | $0.06286 | $9.82 | 11:56:23 12/08/2026 | |
| 167 | PENGU/BAT | $0.006399 | $6.93 | 08:57:11 12/08/2026 | |
| 168 | BAT/USDC | $0.06318 | $5.75 | 08:24:26 12/08/2026 | |
| 169 | BAT/USDC | $0.06318 | $4.90 | 08:24:31 12/08/2026 | |
| 170 | BAT/PHP | $0.1131 | $4.54 | 11:54:07 12/08/2026 | |
| 171 | BAT/KRW | $0.07067 | $4.23 | 12:00:09 12/08/2026 | |
| 172 | BAT/USDT | $0.06563 | $0 | 11:59:23 12/08/2026 | |
| 173 | BAT/BTC | $0.08958 | $0 | 12:00:08 12/08/2026 | |
| 174 | BAT/USDC | $0.06991 | $0 | 12:00:08 12/08/2026 | |
| 175 | BAT/NZD | $0.06367 | $0 | 12:00:11 12/08/2026 | |
| 176 | BAT/USD | $0.06381 | $0 | 12:00:11 12/08/2026 | |
| 177 | BAT/KRW | $0.07063 | $0 | 11:59:53 12/08/2026 | |
| 178 | BAT/USDT | $0.07081 | $0 | 11:56:53 12/08/2026 | |
| 179 | BAT/AUD | $0.06368 | $0 | 12:00:07 12/08/2026 | |
| 180 | BAT/INR | $0.04034 | $0 | 12:00:07 12/08/2026 | |
| 181 | BAT/USDT | $0.07523 | $0 | 12:00:15 12/08/2026 | |
| 182 | BAT/USDT | $0.09221 | $0 | 12:00:07 12/08/2026 | |
| 183 | BAT/GBP | $0.06490 | $0 | 12:00:28 12/08/2026 | |
| 184 | BAT/USD | $0.06653 | $0 | 12:00:28 12/08/2026 | |
| 185 | BAT/BTC | $0.08963 | $0 | 11:57:11 12/08/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 11:57:11 12/08/2026 | |
| 187 | BAT/INR | $0.08380 | $0 | 11:57:12 12/08/2026 | |
| 188 | BAT/USD | $0.06650 | $0 | 11:57:11 12/08/2026 | |
| 189 | BAT/USDT | $0.09935 | $0 | 11:57:11 12/08/2026 | |
| 190 | BAT/BTC | $0.08958 | $0 | 12:00:14 12/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 12:00:14 12/08/2026 | |
| 192 | BAT/EUR | $0.06285 | $0 | 12:00:07 12/08/2026 | |
| 193 | BAT/USDT | $0.06294 | $0 | 11:57:11 12/08/2026 | |
| 194 | BAT/USDT | $0.06281 | $0 | 12:03:56 12/08/2026 | |
| 195 | BAT/USDT | $0.06275 | $0 | 12:00:07 12/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,205,407 với tỷ giá $0.06279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.