Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1250 | $381,405,839 | 12:00:15 02/02/2026 | |
| 2 | BAT/USDT | $0.1255 | $24,911,161 | 12:00:08 02/02/2026 | |
| 3 | BAT/USDT | $0.1250 | $12,146,964 | 11:57:15 02/02/2026 | |
| 4 | BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 | |
| 5 | BAT/USDT | $0.1255 | $7,580,574 | 11:57:15 02/02/2026 | |
| 6 | BAT/USDT | $0.1254 | $6,955,452 | 11:54:16 02/02/2026 | |
| 7 | BAT/USDT | $0.1252 | $4,879,712 | 11:57:18 02/02/2026 | |
| 8 | BAT/USDT | $0.1250 | $4,174,501 | 11:57:16 02/02/2026 | |
| 9 | BAT/USDT | $0.1255 | $3,586,016 | 12:00:07 02/02/2026 | |
| 10 | BAT/USDT | $0.1253 | $3,391,684 | 12:00:10 02/02/2026 | |
| 11 | BAT/USDT | $0.1249 | $2,979,427 | 12:00:19 02/02/2026 | |
| 12 | BAT/USDT | $0.1255 | $2,735,484 | 11:54:16 02/02/2026 | |
| 13 | BAT/USDT | $0.1261 | $2,138,453 | 11:51:11 02/02/2026 | |
| 14 | BAT/USDT | $0.1253 | $1,919,171 | 11:56:54 02/02/2026 | |
| 15 | BAT/USDT | $0.1250 | $1,915,551 | 11:57:11 02/02/2026 | |
| 16 | BAT/USDT | $0.1251 | $1,894,918 | 12:00:16 02/02/2026 | |
| 17 | BAT/USDT | $0.1256 | $1,652,914 | 11:55:55 02/02/2026 | |
| 18 | BAT/USDT | $0.1250 | $1,571,856 | 12:00:16 02/02/2026 | |
| 19 | BAT/USDT | $0.1254 | $1,410,125 | 11:57:15 02/02/2026 | |
| 20 | BAT/USDT | $0.1250 | $1,375,167 | 12:00:17 02/02/2026 | |
| 21 | BAT/USDT | $0.1250 | $1,249,508 | 11:57:11 02/02/2026 | |
| 22 | BAT/USDT | $0.1251 | $1,191,239 | 11:56:54 02/02/2026 | |
| 23 | BAT/USDT | $0.1250 | $1,123,145 | 11:57:07 02/02/2026 | |
| 24 | BAT/USDT | $0.1253 | $988,931 | 12:00:10 02/02/2026 | |
| 25 | BAT/USDT | $0.1253 | $907,052 | 12:00:09 02/02/2026 | |
| 26 | BAT/USDT | $0.1249 | $878,457 | 12:00:15 02/02/2026 | |
| 27 | BAT/USDT | $0.1257 | $834,009 | 11:57:08 02/02/2026 | |
| 28 | BAT/KRW | $0.1282 | $831,894 | 11:56:23 02/02/2026 | |
| 29 | BAT/USDT | $0.1225 | $823,746 | 12:00:10 02/02/2026 | |
| 30 | BAT/USDT | $0.1251 | $821,104 | 11:57:15 02/02/2026 | |
| 31 | BAT/USDT | $0.1250 | $629,318 | 11:57:11 02/02/2026 | |
| 32 | BAT/USDT | $0.1252 | $586,464 | 12:00:17 02/02/2026 | |
| 33 | BAT/USDT | $0.1250 | $581,150 | 11:57:16 02/02/2026 | |
| 34 | BAT/USDT | $0.1257 | $560,955 | 11:57:16 02/02/2026 | |
| 35 | BAT/USDT | $0.1250 | $543,321 | 11:57:16 02/02/2026 | |
| 36 | BAT/USDT | $0.2474 | $520,264 | 11:57:15 02/02/2026 | |
| 37 | BAT/USDT | $0.1250 | $519,249 | 11:57:13 02/02/2026 | |
| 38 | BAT/USDT | $0.1258 | $414,454 | 12:00:10 02/02/2026 | |
| 39 | BAT/USDT | $0.1251 | $393,913 | 11:57:15 02/02/2026 | |
| 40 | BAT/USDT | $0.1249 | $384,282 | 11:57:17 02/02/2026 | |
| 41 | BAT/USDT | $0.1250 | $384,077 | 11:57:09 02/02/2026 | |
| 42 | BAT/USDT | $0.1251 | $375,150 | 11:57:18 02/02/2026 | |
| 43 | BAT/USDT | $0.1254 | $358,842 | 12:00:07 02/02/2026 | |
| 44 | BAT/ETH | $0.1231 | $355,067 | 12:00:10 02/02/2026 | |
| 45 | BAT/USDT | $0.1251 | $348,390 | 11:57:19 02/02/2026 | |
| 46 | BAT/USDT | $0.1250 | $346,602 | 12:00:17 02/02/2026 | |
| 47 | BAT/USDT | $0.1259 | $346,056 | 11:54:08 02/02/2026 | |
| 48 | BAT/USDT | $0.1252 | $288,762 | 12:00:12 02/02/2026 | |
| 49 | BAT/USD | $0.1252 | $279,679 | 11:57:00 02/02/2026 | |
| 50 | BAT/USDT | $0.1258 | $275,293 | 11:54:19 02/02/2026 | |
| 51 | BAT/USDT | $0.1252 | $274,343 | 12:00:07 02/02/2026 | |
| 52 | BAT/USDT | $0.1258 | $274,218 | 11:51:08 02/02/2026 | |
| 53 | BAT/USDT | $0.1253 | $269,592 | 11:57:15 02/02/2026 | |
| 54 | BAT/USD | $0.1252 | $252,048 | 12:00:16 02/02/2026 | |
| 55 | BAT/USDT | $0.1252 | $251,956 | 12:00:15 02/02/2026 | |
| 56 | BAT/USDT | $0.1255 | $248,439 | 11:56:53 02/02/2026 | |
| 57 | BAT/USDT | $0.1253 | $240,567 | 12:00:13 02/02/2026 | |
| 58 | BAT/USDT | $0.1252 | $234,387 | 12:00:08 02/02/2026 | |
| 59 | BAT/USDT | $0.1252 | $234,364 | 12:00:11 02/02/2026 | |
| 60 | BAT/USDT | $0.1253 | $234,043 | 11:57:11 02/02/2026 | |
| 61 | BAT/USDT | $0.1253 | $233,352 | 12:00:10 02/02/2026 | |
| 62 | BAT/USDT | $0.1261 | $233,278 | 11:57:11 02/02/2026 | |
| 63 | BAT/BTC | $0.1225 | $223,944 | 12:00:10 02/02/2026 | |
| 64 | BAT/USDT | $0.1257 | $218,691 | 11:54:08 02/02/2026 | |
| 65 | BAT/USDT | $0.1254 | $205,292 | 11:57:12 02/02/2026 | |
| 66 | BAT/USDT | $0.1250 | $196,960 | 11:57:09 02/02/2026 | |
| 67 | BAT/USDT | $0.1253 | $184,543 | 12:00:08 02/02/2026 | |
| 68 | BAT/USDT | $0.1253 | $184,543 | 12:00:11 02/02/2026 | |
| 69 | BAT/USDT | $0.1253 | $184,543 | 12:00:13 02/02/2026 | |
| 70 | BAT/USDT | $0.1250 | $184,376 | 11:57:11 02/02/2026 | |
| 71 | BAT/USD | $0.1250 | $184,376 | 11:57:07 02/02/2026 | |
| 72 | BAT/USDT | $0.1251 | $181,443 | 12:00:11 02/02/2026 | |
| 73 | BAT/USDT | $0.1250 | $178,366 | 11:57:11 02/02/2026 | |
| 74 | BAT/USDT | $0.1257 | $168,383 | 11:54:08 02/02/2026 | |
| 75 | BAT/USDT | $0.1251 | $166,902 | 11:57:11 02/02/2026 | |
| 76 | BAT/USD | $0.1252 | $146,958 | 12:00:08 02/02/2026 | |
| 77 | BAT/USD | $0.1252 | $146,958 | 12:00:11 02/02/2026 | |
| 78 | BAT/USDT | $0.1255 | $130,683 | 11:54:16 02/02/2026 | |
| 79 | BAT/USDT | $0.1256 | $129,388 | 11:57:13 02/02/2026 | |
| 80 | BAT/USD | $0.1267 | $129,261 | 11:59:24 02/02/2026 | |
| 81 | BAT/USDT | $0.1250 | $119,112 | 11:57:09 02/02/2026 | |
| 82 | BAT/USDT | $0.1259 | $114,676 | 11:54:11 02/02/2026 | |
| 83 | BAT/USDT | $0.1251 | $107,607 | 11:57:10 02/02/2026 | |
| 84 | BAT/USDT | $0.1250 | $104,144 | 11:57:09 02/02/2026 | |
| 85 | BAT/USDT | $0.1249 | $103,151 | 12:00:10 02/02/2026 | |
| 86 | BAT/USDT | $0.1258 | $101,054 | 11:54:09 02/02/2026 | |
| 87 | BAT/EUR | $0.1260 | $94,889.20 | 11:57:09 02/02/2026 | |
| 88 | BAT/USDT | $0.1251 | $87,282.58 | 11:57:09 02/02/2026 | |
| 89 | BAT/USDT | $0.1250 | $84,211.55 | 11:57:07 02/02/2026 | |
| 90 | BAT/USDT | $0.1250 | $81,490.07 | 11:57:08 02/02/2026 | |
| 91 | BAT/BTC | $0.1228 | $78,795.03 | 11:54:09 02/02/2026 | |
| 92 | BAT/USDT | $0.1260 | $72,229.64 | 11:48:07 02/02/2026 | |
| 93 | BAT/USDT | $0.1255 | $70,698.31 | 11:54:18 02/02/2026 | |
| 94 | BAT/USD | $0.1260 | $69,593.59 | 11:54:12 02/02/2026 | |
| 95 | BAT/USDT | $0.1258 | $68,125.95 | 11:54:08 02/02/2026 | |
| 96 | BAT/USDT | $0.1262 | $65,965.41 | 11:57:12 02/02/2026 | |
| 97 | BAT/USDT | $0.1252 | $62,745.43 | 12:00:11 02/02/2026 | |
| 98 | BAT/TRY | $0.1266 | $61,356.24 | 12:02:23 02/02/2026 | |
| 99 | BAT/USDT | $0.1256 | $54,972.48 | 11:57:11 02/02/2026 | |
| 100 | BAT/USDC | $0.1253 | $52,613.19 | 11:57:11 02/02/2026 | |
| 101 | BAT/USD | $0.1266 | $51,026.09 | 12:03:15 02/02/2026 | |
| 102 | BAT/USDT | $0.1265 | $50,405.01 | 11:54:53 02/02/2026 | |
| 103 | BAT/USDT | $0.1259 | $49,407.20 | 12:00:07 02/02/2026 | |
| 104 | BAT/USDT | $0.1250 | $46,958.01 | 12:00:15 02/02/2026 | |
| 105 | BAT/JPY | $0.1270 | $45,850.39 | 11:57:07 02/02/2026 | |
| 106 | BAT/USDT | $0.1257 | $40,168.44 | 11:54:09 02/02/2026 | |
| 107 | BAT/USDT | $0.1258 | $38,706.11 | 12:00:10 02/02/2026 | |
| 108 | BAT/USDT | $0.1259 | $37,244.11 | 11:54:08 02/02/2026 | |
| 109 | BAT/EUR | $0.1260 | $35,811.37 | 11:59:54 02/02/2026 | |
| 110 | BAT/USDT | $0.1254 | $35,664.42 | 11:59:23 02/02/2026 | |
| 111 | BAT/EUR | $0.1260 | $35,024.77 | 12:00:10 02/02/2026 | |
| 112 | BAT/USDT | $0.1258 | $34,236.53 | 11:54:09 02/02/2026 | |
| 113 | BAT/THB | $0.2092 | $32,425.48 | 11:57:12 02/02/2026 | |
| 114 | BAT/USD | $0.1252 | $32,141.12 | 12:00:17 02/02/2026 | |
| 115 | BAT/EUR | $0.1257 | $31,968.71 | 11:56:28 02/02/2026 | |
| 116 | BAT/BTC | $0.1250 | $30,033.78 | 11:56:54 02/02/2026 | |
| 117 | BAT/USDT | $0.1258 | $28,346.04 | 11:57:12 02/02/2026 | |
| 118 | BAT/TRY | $0.1249 | $25,815.81 | 11:58:23 02/02/2026 | |
| 119 | BAT/USDT | $0.1249 | $24,212.69 | 12:03:16 02/02/2026 | |
| 120 | BAT/KRW | $0.1275 | $22,472.21 | 11:59:54 02/02/2026 | |
| 121 | BAT/USDC | $0.1252 | $19,322.55 | 12:00:08 02/02/2026 | |
| 122 | BAT/USDC | $0.1252 | $19,322.52 | 12:00:11 02/02/2026 | |
| 123 | BAT/USDT | $0.1250 | $19,264.26 | 11:56:54 02/02/2026 | |
| 124 | BAT/USD | $0.1261 | $16,604.37 | 11:59:53 02/02/2026 | |
| 125 | BAT/USD | $0.1262 | $14,593.86 | 11:54:09 02/02/2026 | |
| 126 | BAT/USDT | $0.1253 | $11,453.74 | 11:57:07 02/02/2026 | |
| 127 | BAT/USDT | $0.1246 | $9,665.23 | 11:54:12 02/02/2026 | |
| 128 | BAT/BTC | $0.1227 | $8,626.98 | 11:57:00 02/02/2026 | |
| 129 | BAT/MXN | $0.1257 | $8,473.34 | 11:59:53 02/02/2026 | |
| 130 | BAT/USDT | $0.1258 | $8,266.14 | 12:00:17 02/02/2026 | |
| 131 | BAT/INR | $0.1352 | $6,330.51 | 11:54:09 02/02/2026 | |
| 132 | BAT/USD | $0.1263 | $5,447.47 | 11:59:53 02/02/2026 | |
| 133 | BAT/INR | $0.1339 | $4,669.76 | 11:57:08 02/02/2026 | |
| 134 | BAT/USDT | $0.1265 | $4,448.01 | 11:58:23 02/02/2026 | |
| 135 | BAT/WETH | $0.1245 | $4,045.79 | 11:44:59 02/02/2026 | |
| 136 | ETH/BAT | $2,236.26 | $3,318.62 | 10:31:59 02/02/2026 | |
| 137 | BAT/USDT | $0.1249 | $3,086.26 | 11:57:16 02/02/2026 | |
| 138 | BAT/USD | $0.1242 | $2,821.87 | 11:59:53 02/02/2026 | |
| 139 | BAT/USDT | $0.1254 | $2,617.07 | 11:59:53 02/02/2026 | |
| 140 | BAT/USD | $0.1251 | $2,583.96 | 12:00:08 02/02/2026 | |
| 141 | BAT/BTC | $0.1253 | $2,516.54 | 11:54:09 02/02/2026 | |
| 142 | BAT/ETH | $0.1242 | $2,383.94 | 11:57:00 02/02/2026 | |
| 143 | BAT/BTC | $0.1249 | $2,352.46 | 11:57:11 02/02/2026 | |
| 144 | BAT/TRY | $0.1267 | $1,799.42 | 11:54:09 02/02/2026 | |
| 145 | BAT/JPY | $0.1233 | $1,429.46 | 12:00:11 02/02/2026 | |
| 146 | BAT/KRW | $0.1282 | $917.17 | 11:53:53 02/02/2026 | |
| 147 | BAT/AUD | $0.1290 | $811.36 | 12:01:47 02/02/2026 | |
| 148 | BAT/INR | $0.1329 | $802.69 | 12:03:08 02/02/2026 | |
| 149 | BAT/USDC | $0.1289 | $799.01 | 12:01:47 02/02/2026 | |
| 150 | BAT/AUD | $0.1229 | $686.03 | 12:00:10 02/02/2026 | |
| 151 | BAT/EUR | $0.1263 | $651.81 | 11:56:24 02/02/2026 | |
| 152 | BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 | |
| 153 | BAT/WBNB | $0.1250 | $625.07 | 11:50:41 02/02/2026 | |
| 154 | BAT/EUR | $0.1256 | $590.42 | 12:00:12 02/02/2026 | |
| 155 | BAT/WBNB | $0.1252 | $500.00 | 10:36:11 02/02/2026 | |
| 156 | BAT/USD | $0.1265 | $422.42 | 11:56:24 02/02/2026 | |
| 157 | BAT/WETH | $0.1246 | $399.15 | 10:50:47 02/02/2026 | |
| 158 | BAT/USD | $0.1233 | $300.03 | 11:54:16 02/02/2026 | |
| 159 | BAT/INR | $0.1311 | $289.24 | 11:54:14 02/02/2026 | |
| 160 | BAT/INR | $0.1278 | $286.17 | 12:00:12 02/02/2026 | |
| 161 | BAT/USDT | $0.1254 | $236.06 | 11:57:21 02/02/2026 | |
| 162 | BAT/IDR | $0.1244 | $199.14 | 12:02:54 02/02/2026 | |
| 163 | BAT/SOL | $0.1259 | $191.22 | 11:33:51 02/02/2026 | |
| 164 | BAT/SOL | $0.1258 | $185.80 | 11:34:00 02/02/2026 | |
| 165 | BAT/ETH | $0.1245 | $155.57 | 11:39:42 02/02/2026 | |
| 166 | BAT/WBNB | $0.1264 | $139.43 | 20:31:05 01/02/2026 | |
| 167 | BAT/AUD | $0.1258 | $115.01 | 12:00:08 02/02/2026 | |
| 168 | BAT/KRW | $0.1344 | $99.82 | 12:00:07 02/02/2026 | |
| 169 | BAT/JPY | $0.1200 | $95.60 | 12:00:14 02/02/2026 | |
| 170 | BAT/WBNB | $0.1244 | $93.24 | 11:43:27 02/02/2026 | |
| 171 | BAT/VNDC | $0.1258 | $78.80 | 11:54:13 02/02/2026 | |
| 172 | BAT/USDT | $0.1250 | $50.83 | 11:57:08 02/02/2026 | |
| 173 | BAT/BNT | $0.1240 | $44.36 | 11:57:11 02/02/2026 | |
| 174 | BAT/USDC | $0.1269 | $39.28 | 11:29:54 02/02/2026 | |
| 175 | BAT/GBP | $0.1261 | $30.95 | 11:54:09 02/02/2026 | |
| 176 | BAT/USDC | $0.1272 | $29.31 | 11:31:13 02/02/2026 | |
| 177 | BAT/ZAR | $0.1356 | $28.40 | 12:00:10 02/02/2026 | |
| 178 | BAT/USDT | $0.1255 | $27.09 | 11:56:23 02/02/2026 | |
| 179 | BAT/USDT | $0.1868 | $26.22 | 11:48:11 02/02/2026 | |
| 180 | BAT/EUR | $0.1261 | $23.03 | 11:54:09 02/02/2026 | |
| 181 | BAT/USDT | $0.1259 | $19.03 | 11:54:09 02/02/2026 | |
| 182 | BAT/USD | $0.1258 | $18.00 | 11:54:09 02/02/2026 | |
| 183 | BAT/EUR | $0.1232 | $12.42 | 11:59:23 02/02/2026 | |
| 184 | PENGU/BAT | $0.007489 | $6.21 | 10:47:18 02/02/2026 | |
| 185 | BAT/PHP | $0.1176 | $4.72 | 12:00:10 02/02/2026 | |
| 186 | BAT/USDT | $0.1268 | $2.54 | 12:03:08 02/02/2026 | |
| 187 | BAT/BRL | $0.1174 | $1.52 | 12:00:07 02/02/2026 | |
| 188 | BAT/INR | $0.05453 | $0.05453 | 11:57:08 02/02/2026 | |
| 189 | BAT/USDT | $0.1309 | $0 | 11:59:53 02/02/2026 | |
| 190 | BAT/BTC | $0.1601 | $0 | 12:00:08 02/02/2026 | |
| 191 | BAT/USDC | $0.1389 | $0 | 12:00:08 02/02/2026 | |
| 192 | BAT/USDC | $0.1250 | $0 | 11:51:08 02/02/2026 | |
| 193 | BAT/NZD | $0.1253 | $0 | 12:00:08 02/02/2026 | |
| 194 | BAT/USD | $0.1253 | $0 | 12:00:08 02/02/2026 | |
| 195 | BAT/KRW | $0.1281 | $0 | 11:54:07 02/02/2026 | |
| 196 | BAT/BTC | $0.1232 | $0 | 11:56:53 02/02/2026 | |
| 197 | BAT/AUD | $0.1266 | $0 | 11:57:08 02/02/2026 | |
| 198 | BAT/USDT | $0.1252 | $0 | 12:00:09 02/02/2026 | |
| 199 | BAT/EUR | $0.3214 | $0 | 12:01:47 02/02/2026 | |
| 200 | BAT/GBP | $0.1503 | $0 | 12:01:47 02/02/2026 | |
| 201 | BAT/USD | $0.1390 | $0 | 12:01:47 02/02/2026 | |
| 202 | BAT/BTC | $0.1601 | $0 | 11:57:07 02/02/2026 | |
| 203 | BAT/USDC | $0.1389 | $0 | 11:57:07 02/02/2026 | |
| 204 | BAT/INR | $0.1790 | $0 | 11:39:07 02/02/2026 | |
| 205 | BAT/USD | $0.1478 | $0 | 12:00:19 02/02/2026 | |
| 206 | BAT/USDT | $0.2193 | $0 | 12:00:19 02/02/2026 | |
| 207 | BAT/BTC | $0.1601 | $0 | 12:00:11 02/02/2026 | |
| 208 | BAT/USDC | $0.1389 | $0 | 12:00:11 02/02/2026 | |
| 209 | BAT/USDT | $0.1250 | $0 | 11:57:11 02/02/2026 | |
| 210 | BAT/USDT | $0.1248 | $0 | 12:03:41 02/02/2026 | |
| 211 | BAT/USDT | $0.1252 | $0 | 12:00:07 02/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,405,839 với tỷ giá $0.1250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.