Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06958 | $50,445,576 | 23:00:16 21/08/2026 | |
| 2 | BAT/USDT | $0.06947 | $7,354,391 | 22:57:07 21/08/2026 | |
| 3 | BAT/USDT | $0.06935 | $2,621,970 | 22:54:16 21/08/2026 | |
| 4 | BAT/USDT | $0.06949 | $2,294,282 | 22:57:15 21/08/2026 | |
| 5 | BAT/USDT | $0.06949 | $2,248,304 | 22:57:17 21/08/2026 | |
| 6 | BAT/TRY | $0.06916 | $2,153,617 | 22:59:23 21/08/2026 | |
| 7 | BAT/USDT | $0.06957 | $807,174 | 23:00:18 21/08/2026 | |
| 8 | BAT/USDT | $0.06957 | $785,713 | 23:00:16 21/08/2026 | |
| 9 | BAT/USDT | $0.06977 | $719,561 | 23:00:09 21/08/2026 | |
| 10 | BAT/USDT | $0.06937 | $717,375 | 22:54:17 21/08/2026 | |
| 11 | BAT/USDT | $0.06977 | $543,879 | 23:00:18 21/08/2026 | |
| 12 | BAT/USDT | $0.06968 | $541,931 | 22:56:54 21/08/2026 | |
| 13 | BAT/USD | $0.06958 | $530,570 | 23:00:15 21/08/2026 | |
| 14 | BAT/USDT | $0.06847 | $529,023 | 22:51:15 21/08/2026 | |
| 15 | BAT/USDT | $0.2474 | $520,191 | 22:57:15 21/08/2026 | |
| 16 | BAT/USDT | $0.1047 | $512,999 | 23:00:17 21/08/2026 | |
| 17 | BAT/USDT | $0.06957 | $511,743 | 23:00:16 21/08/2026 | |
| 18 | BAT/USDT | $0.06951 | $507,334 | 23:00:16 21/08/2026 | |
| 19 | BAT/USDT | $0.06947 | $499,606 | 23:00:16 21/08/2026 | |
| 20 | BAT/USDT | $0.06948 | $472,402 | 22:57:18 21/08/2026 | |
| 21 | BAT/USDT | $0.06939 | $467,119 | 23:00:14 21/08/2026 | |
| 22 | BAT/USDT | $0.06951 | $464,716 | 22:56:23 21/08/2026 | |
| 23 | BAT/USDT | $0.06939 | $464,571 | 23:00:08 21/08/2026 | |
| 24 | BAT/USDT | $0.06937 | $439,620 | 23:00:08 21/08/2026 | |
| 25 | BAT/USDT | $0.06907 | $430,659 | 22:54:08 21/08/2026 | |
| 26 | BAT/USDT | $0.06947 | $427,654 | 22:54:11 21/08/2026 | |
| 27 | BAT/USDT | $0.06947 | $407,655 | 23:00:09 21/08/2026 | |
| 28 | BAT/USDT | $0.06947 | $398,621 | 22:57:18 21/08/2026 | |
| 29 | BAT/USDT | $0.06957 | $393,439 | 22:56:42 21/08/2026 | |
| 30 | BAT/KRW | $0.06897 | $383,633 | 22:56:53 21/08/2026 | |
| 31 | BAT/USDT | $0.06937 | $379,816 | 22:57:12 21/08/2026 | |
| 32 | BAT/USDT | $0.06937 | $354,321 | 22:57:08 21/08/2026 | |
| 33 | BAT/USDT | $0.06947 | $344,722 | 22:57:11 21/08/2026 | |
| 34 | BAT/USDT | $0.06936 | $336,641 | 22:54:16 21/08/2026 | |
| 35 | BAT/USDT | $0.06947 | $334,537 | 23:00:10 21/08/2026 | |
| 36 | BAT/USD | $0.06952 | $310,407 | 22:56:29 21/08/2026 | |
| 37 | BAT/USDT | $0.06941 | $245,834 | 22:54:12 21/08/2026 | |
| 38 | BAT/USDT | $0.06937 | $241,557 | 22:48:23 21/08/2026 | |
| 39 | BAT/USDT | $0.06946 | $234,272 | 22:57:18 21/08/2026 | |
| 40 | BAT/USDT | $0.06946 | $216,414 | 22:57:15 21/08/2026 | |
| 41 | BAT/USDT | $0.06947 | $208,403 | 22:57:08 21/08/2026 | |
| 42 | BAT/USDT | $0.06947 | $195,916 | 22:57:09 21/08/2026 | |
| 43 | BAT/USDT | $0.06937 | $193,937 | 22:57:08 21/08/2026 | |
| 44 | BAT/USD | $0.06950 | $171,277 | 22:57:11 21/08/2026 | |
| 45 | BAT/USDT | $0.06947 | $170,008 | 22:57:17 21/08/2026 | |
| 46 | BAT/USDT | $0.06957 | $149,376 | 22:57:07 21/08/2026 | |
| 47 | BAT/USDT | $0.06947 | $132,260 | 22:57:08 21/08/2026 | |
| 48 | BAT/USD | $0.06947 | $127,934 | 22:59:55 21/08/2026 | |
| 49 | BAT/USDT | $0.06957 | $125,966 | 23:00:17 21/08/2026 | |
| 50 | BAT/EUR | $0.06954 | $120,605 | 22:56:29 21/08/2026 | |
| 51 | BAT/USDC | $0.06950 | $108,555 | 23:00:27 21/08/2026 | |
| 52 | BAT/USDT | $0.06947 | $102,429 | 23:00:09 21/08/2026 | |
| 53 | BAT/USDT | $0.06947 | $99,047.78 | 23:00:11 21/08/2026 | |
| 54 | BAT/USDT | $0.06950 | $96,872.64 | 23:00:09 21/08/2026 | |
| 55 | BAT/USDT | $0.06927 | $88,974.04 | 22:57:08 21/08/2026 | |
| 56 | BAT/USDT | $0.06947 | $86,258.29 | 22:57:07 21/08/2026 | |
| 57 | BAT/USDT | $0.06937 | $83,969.09 | 22:57:11 21/08/2026 | |
| 58 | BAT/USDT | $0.06928 | $74,232.67 | 22:54:19 21/08/2026 | |
| 59 | BAT/KRW | $0.06822 | $72,397.97 | 22:59:53 21/08/2026 | |
| 60 | BAT/USDT | $0.06967 | $69,387.41 | 23:00:16 21/08/2026 | |
| 61 | BAT/USDT | $0.06967 | $67,573.78 | 22:57:07 21/08/2026 | |
| 62 | BAT/USDT | $0.06937 | $63,908.07 | 22:54:11 21/08/2026 | |
| 63 | BAT/EUR | $0.06955 | $58,597.09 | 22:59:55 21/08/2026 | |
| 64 | BAT/USDT | $0.06947 | $58,559.56 | 22:57:12 21/08/2026 | |
| 65 | BAT/USDT | $0.06947 | $58,539.93 | 22:57:08 21/08/2026 | |
| 66 | BAT/USDT | $0.06954 | $58,423.14 | 23:00:10 21/08/2026 | |
| 67 | BAT/USDT | $0.06937 | $58,360.76 | 22:54:08 21/08/2026 | |
| 68 | BAT/EUR | $0.06957 | $58,026.29 | 22:57:13 21/08/2026 | |
| 69 | BAT/USDT | $0.06917 | $56,603.02 | 23:00:11 21/08/2026 | |
| 70 | BAT/USDT | $0.06945 | $55,504.61 | 23:00:07 21/08/2026 | |
| 71 | BAT/JPY | $0.06941 | $55,394.09 | 22:57:07 21/08/2026 | |
| 72 | BAT/USDT | $0.06937 | $55,009.54 | 22:57:07 21/08/2026 | |
| 73 | BAT/USDT | $0.06947 | $54,604.25 | 22:57:07 21/08/2026 | |
| 74 | BAT/USDT | $0.06917 | $53,053.06 | 22:57:09 21/08/2026 | |
| 75 | BAT/EUR | $0.06946 | $52,079.63 | 22:57:07 21/08/2026 | |
| 76 | BAT/USDT | $0.06947 | $47,980.06 | 23:00:11 21/08/2026 | |
| 77 | BAT/USD | $0.06921 | $47,221.28 | 23:00:10 21/08/2026 | |
| 78 | BAT/USDT | $0.06954 | $45,925.83 | 23:00:12 21/08/2026 | |
| 79 | BAT/USD | $0.06953 | $45,924.31 | 23:00:09 21/08/2026 | |
| 80 | BAT/USDT | $0.06953 | $45,924.31 | 23:00:08 21/08/2026 | |
| 81 | BAT/USDT | $0.06953 | $45,919.38 | 22:57:09 21/08/2026 | |
| 82 | BAT/USDT | $0.06953 | $45,919.38 | 22:57:09 21/08/2026 | |
| 83 | BAT/USDT | $0.06947 | $41,441.83 | 23:00:13 21/08/2026 | |
| 84 | BAT/USDT | $0.06949 | $39,831.92 | 22:54:20 21/08/2026 | |
| 85 | BAT/USDT | $0.06957 | $39,188.89 | 23:00:11 21/08/2026 | |
| 86 | BAT/USDT | $0.06937 | $36,317.45 | 22:57:07 21/08/2026 | |
| 87 | BAT/USDT | $0.06937 | $35,010.68 | 23:00:12 21/08/2026 | |
| 88 | BAT/TRY | $0.06862 | $33,321.74 | 22:57:53 21/08/2026 | |
| 89 | BAT/USDT | $0.06937 | $32,231.90 | 22:57:20 21/08/2026 | |
| 90 | BAT/USDC | $0.06949 | $31,922.21 | 22:57:07 21/08/2026 | |
| 91 | BAT/USD | $0.06970 | $31,794.14 | 23:00:10 21/08/2026 | |
| 92 | BAT/USD | $0.06970 | $31,792.54 | 23:00:12 21/08/2026 | |
| 93 | BAT/USDT | $0.06958 | $30,892.20 | 23:00:16 21/08/2026 | |
| 94 | BAT/USDT | $0.06954 | $29,251.58 | 22:57:07 21/08/2026 | |
| 95 | BAT/USDT | $0.06947 | $28,273.73 | 23:00:07 21/08/2026 | |
| 96 | BAT/INR | $0.07288 | $27,585.58 | 23:00:09 21/08/2026 | |
| 97 | BAT/USDT | $0.06947 | $27,118.31 | 23:00:08 21/08/2026 | |
| 98 | BAT/USDT | $0.06957 | $19,359.67 | 23:00:08 21/08/2026 | |
| 99 | BAT/USDT | $0.06949 | $16,876.20 | 22:56:24 21/08/2026 | |
| 100 | BAT/MXN | $0.06924 | $16,557.99 | 22:59:53 21/08/2026 | |
| 101 | BAT/USDT | $0.06277 | $16,346.69 | 23:00:12 21/08/2026 | |
| 102 | BAT/USDT | $0.06947 | $16,251.39 | 22:55:03 21/08/2026 | |
| 103 | BAT/USDT | $0.06937 | $14,989.31 | 22:57:16 21/08/2026 | |
| 104 | BAT/USDT | $0.06942 | $14,805.14 | 22:59:53 21/08/2026 | |
| 105 | BAT/USDT | $0.06951 | $14,266.92 | 23:00:12 21/08/2026 | |
| 106 | BAT/WETH | $0.06939 | $13,026.68 | 21:00:23 21/08/2026 | |
| 107 | BAT/USDT | $0.06949 | $11,499.31 | 22:57:12 21/08/2026 | |
| 108 | BAT/USDT | $0.06936 | $11,384.29 | 23:00:15 21/08/2026 | |
| 109 | BAT/USDT | $0.06937 | $11,091.45 | 22:57:53 21/08/2026 | |
| 110 | BAT/USDT | $0.06957 | $9,593.85 | 23:00:12 21/08/2026 | |
| 111 | BAT/USDT | $0.06958 | $9,592.25 | 23:00:10 21/08/2026 | |
| 112 | BAT/USDT | $0.06957 | $9,512.53 | 22:51:08 21/08/2026 | |
| 113 | BAT/USDT | $0.06839 | $9,259.16 | 22:54:08 21/08/2026 | |
| 114 | BAT/USDC | $0.06969 | $9,021.90 | 23:03:17 21/08/2026 | |
| 115 | BAT/USDT | $0.06937 | $7,232.05 | 23:00:11 21/08/2026 | |
| 116 | BAT/USDT | $0.06947 | $5,566.09 | 23:00:17 21/08/2026 | |
| 117 | BAT/INR | $0.07239 | $5,372.20 | 23:00:12 21/08/2026 | |
| 118 | BAT/WETH | $0.06785 | $4,596.72 | 19:37:47 21/08/2026 | |
| 119 | BAT/INR | $0.07004 | $3,979.83 | 23:00:08 21/08/2026 | |
| 120 | BAT/INR | $0.07198 | $3,253.62 | 23:00:11 21/08/2026 | |
| 121 | BAT/USD | $0.06959 | $2,689.75 | 22:54:08 21/08/2026 | |
| 122 | BAT/USD | $0.06926 | $2,628.95 | 22:59:54 21/08/2026 | |
| 123 | BAT/BTC | $0.06951 | $2,562.80 | 22:56:29 21/08/2026 | |
| 124 | BAT/TRY | $0.06928 | $2,350.65 | 23:00:09 21/08/2026 | |
| 125 | BAT/USD | $0.06502 | $2,240.28 | 22:59:23 21/08/2026 | |
| 126 | ETH/BAT | $2,391.26 | $2,175.00 | 18:48:23 21/08/2026 | |
| 127 | BAT/USD | $0.06852 | $2,108.44 | 22:56:23 21/08/2026 | |
| 128 | BAT/USDT | $0.06957 | $2,090.49 | 23:00:12 21/08/2026 | |
| 129 | BAT/ETH | $0.06626 | $1,791.20 | 22:56:29 21/08/2026 | |
| 130 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 131 | BAT/USD | $0.06953 | $1,404.02 | 22:54:17 21/08/2026 | |
| 132 | BAT/USDT | $0.07007 | $1,335.53 | 23:00:08 21/08/2026 | |
| 133 | BAT/USD | $0.06955 | $1,244.88 | 22:57:12 21/08/2026 | |
| 134 | BAT/USDT | $0.06947 | $1,222.33 | 22:57:08 21/08/2026 | |
| 135 | BAT/SOL | $0.06722 | $1,213.50 | 22:39:55 21/08/2026 | |
| 136 | BAT/USDT | $0.06917 | $1,113.70 | 22:59:53 21/08/2026 | |
| 137 | BAT/USDC | $0.06970 | $835.13 | 23:00:10 21/08/2026 | |
| 138 | BAT/USDC | $0.06970 | $835.13 | 23:00:12 21/08/2026 | |
| 139 | BAT/THB | $0.06925 | $753.68 | 22:57:11 21/08/2026 | |
| 140 | BAT/JPY | $0.06933 | $681.88 | 22:57:08 21/08/2026 | |
| 141 | BAT/WBNB | $0.06891 | $358.05 | 20:33:49 21/08/2026 | |
| 142 | BAT/WBNB | $0.06908 | $355.62 | 21:44:30 21/08/2026 | |
| 143 | BAT/IDR | $0.06965 | $266.16 | 23:00:13 21/08/2026 | |
| 144 | BAT/USDT | $0.06947 | $265.45 | 23:00:13 21/08/2026 | |
| 145 | BAT/IDR | $0.06908 | $253.66 | 22:59:23 21/08/2026 | |
| 146 | BAT/BNT | $0.07919 | $157.15 | 22:57:12 21/08/2026 | |
| 147 | BAT/USDT | $0.06237 | $144.54 | 22:59:53 21/08/2026 | |
| 148 | BAT/SOL | $0.06707 | $143.57 | 22:38:54 21/08/2026 | |
| 149 | BAT/USDT | $0.06947 | $123.80 | 23:00:15 21/08/2026 | |
| 150 | BAT/IDR | $0.06933 | $85.35 | 23:00:12 21/08/2026 | |
| 151 | BAT/AUD | $0.06848 | $64.69 | 23:00:09 21/08/2026 | |
| 152 | BAT/ETH | $0.06906 | $64.31 | 20:08:11 21/08/2026 | |
| 153 | BAT/WBNB | $0.06911 | $50.93 | 19:46:24 21/08/2026 | |
| 154 | BAT/INR | $0.07318 | $44.90 | 23:00:09 21/08/2026 | |
| 155 | BAT/JPY | $0.06782 | $43.59 | 22:57:09 21/08/2026 | |
| 156 | BAT/EUR | $0.06965 | $40.22 | 22:57:12 21/08/2026 | |
| 157 | BAT/WBNB | $0.06901 | $37.15 | 20:10:32 21/08/2026 | |
| 158 | BAT/USDC | $0.06730 | $35.20 | 22:55:31 21/08/2026 | |
| 159 | PENGU/BAT | $0.008244 | $31.54 | 22:55:30 21/08/2026 | |
| 160 | BAT/EUR | $0.06734 | $28.61 | 22:59:23 21/08/2026 | |
| 161 | BAT/USDC | $0.06760 | $22.25 | 22:38:55 21/08/2026 | |
| 162 | BAT/GBP | $0.06973 | $21.08 | 22:57:12 21/08/2026 | |
| 163 | BAT/KRW | $0.06468 | $12.51 | 22:57:12 21/08/2026 | |
| 164 | BAT/PHP | $0.1123 | $4.50 | 22:54:07 21/08/2026 | |
| 165 | BAT/KRW | $0.07217 | $4.32 | 23:00:09 21/08/2026 | |
| 166 | BAT/BTC | $0.1086 | $0 | 22:57:09 21/08/2026 | |
| 167 | BAT/USDC | $0.06991 | $0 | 22:57:09 21/08/2026 | |
| 168 | BAT/NZD | $0.06803 | $0 | 23:00:09 21/08/2026 | |
| 169 | BAT/USD | $0.06803 | $0 | 23:00:09 21/08/2026 | |
| 170 | BAT/KRW | $0.06243 | $0 | 22:59:53 21/08/2026 | |
| 171 | BAT/AUD | $0.06027 | $0 | 23:00:11 21/08/2026 | |
| 172 | BAT/BTC | $0.06980 | $0 | 22:56:53 21/08/2026 | |
| 173 | BAT/USDT | $0.05849 | $0 | 22:56:53 21/08/2026 | |
| 174 | BAT/AUD | $0.07043 | $0 | 23:00:11 21/08/2026 | |
| 175 | BAT/INR | $0.04025 | $0 | 22:54:08 21/08/2026 | |
| 176 | BAT/USDT | $0.07527 | $0 | 23:00:15 21/08/2026 | |
| 177 | BAT/USDT | $0.09225 | $0 | 23:00:07 21/08/2026 | |
| 178 | BAT/AUD | $0.05895 | $0 | 23:00:30 21/08/2026 | |
| 179 | BAT/GBP | $0.06555 | $0 | 23:00:30 21/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 23:00:30 21/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 23:00:30 21/08/2026 | |
| 182 | BAT/BTC | $0.1086 | $0 | 23:00:09 21/08/2026 | |
| 183 | BAT/USDC | $0.06992 | $0 | 23:00:09 21/08/2026 | |
| 184 | BAT/INR | $0.06271 | $0 | 22:00:08 21/08/2026 | |
| 185 | BAT/USD | $0.06984 | $0 | 23:00:07 21/08/2026 | |
| 186 | BAT/USDT | $0.08996 | $0 | 23:00:07 21/08/2026 | |
| 187 | BAT/BTC | $0.1086 | $0 | 22:57:09 21/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 22:57:09 21/08/2026 | |
| 189 | BAT/EUR | $0.06946 | $0 | 22:57:12 21/08/2026 | |
| 190 | BAT/USDT | $0.06947 | $0 | 22:57:12 21/08/2026 | |
| 191 | BAT/USDT | $0.06952 | $0 | 23:03:57 21/08/2026 | |
| 192 | BAT/USDT | $0.06965 | $0 | 23:00:07 21/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,445,576 với tỷ giá $0.06958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.