Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1076 | $21,407,268 | 22:00:16 06/05/2026 | |
| 2 | BAT/USDT | $0.1075 | $12,066,051 | 21:57:16 06/05/2026 | |
| 3 | BAT/USDT | $0.1075 | $10,568,495 | 21:54:15 06/05/2026 | |
| 4 | BAT/USDT | $0.1075 | $4,410,839 | 21:54:16 06/05/2026 | |
| 5 | BAT/USDT | $0.1076 | $3,639,191 | 21:57:16 06/05/2026 | |
| 6 | BAT/USDT | $0.1078 | $3,635,131 | 22:00:10 06/05/2026 | |
| 7 | BAT/USDT | $0.1079 | $2,039,549 | 21:57:16 06/05/2026 | |
| 8 | BAT/USDT | $0.1077 | $1,679,996 | 22:00:10 06/05/2026 | |
| 9 | BAT/USDT | $0.1075 | $1,377,988 | 21:57:15 06/05/2026 | |
| 10 | BAT/USDT | $0.1087 | $1,353,582 | 21:59:54 06/05/2026 | |
| 11 | BAT/USDT | $0.1076 | $1,281,919 | 22:00:10 06/05/2026 | |
| 12 | BAT/USDT | $0.1078 | $1,193,587 | 22:00:11 06/05/2026 | |
| 13 | BAT/USDT | $0.1076 | $955,863 | 22:00:16 06/05/2026 | |
| 14 | BAT/USDT | $0.1075 | $862,241 | 21:54:07 06/05/2026 | |
| 15 | BAT/USDT | $0.1226 | $824,398 | 22:00:11 06/05/2026 | |
| 16 | BAT/USDT | $0.1078 | $824,025 | 21:56:42 06/05/2026 | |
| 17 | BAT/USDT | $0.1076 | $812,369 | 22:00:16 06/05/2026 | |
| 18 | BAT/USDT | $0.1076 | $778,870 | 22:00:16 06/05/2026 | |
| 19 | BAT/USDT | $0.1078 | $768,917 | 21:57:12 06/05/2026 | |
| 20 | BAT/USDT | $0.1079 | $766,296 | 21:57:11 06/05/2026 | |
| 21 | BAT/USDT | $0.1077 | $740,113 | 21:54:07 06/05/2026 | |
| 22 | BAT/USDT | $0.1078 | $678,611 | 22:00:07 06/05/2026 | |
| 23 | BAT/USDT | $0.1079 | $653,847 | 21:57:15 06/05/2026 | |
| 24 | BAT/USDT | $0.1076 | $642,892 | 21:54:16 06/05/2026 | |
| 25 | BAT/USD | $0.1078 | $607,148 | 22:00:15 06/05/2026 | |
| 26 | BAT/USDT | $0.1076 | $605,840 | 21:57:15 06/05/2026 | |
| 27 | BAT/USDT | $0.1078 | $594,882 | 21:57:08 06/05/2026 | |
| 28 | BAT/USDT | $0.1071 | $586,401 | 21:54:15 06/05/2026 | |
| 29 | BAT/USDT | $0.1078 | $582,170 | 22:00:15 06/05/2026 | |
| 30 | BAT/USDT | $0.2474 | $520,282 | 21:57:15 06/05/2026 | |
| 31 | BAT/USDT | $0.1047 | $513,026 | 22:00:17 06/05/2026 | |
| 32 | BAT/USDT | $0.1076 | $496,550 | 21:54:11 06/05/2026 | |
| 33 | BAT/USDT | $0.1079 | $431,506 | 21:57:07 06/05/2026 | |
| 34 | BAT/USDT | $0.1076 | $413,196 | 21:54:19 06/05/2026 | |
| 35 | BAT/USDT | $0.1077 | $413,152 | 21:57:08 06/05/2026 | |
| 36 | BAT/KRW | $0.1099 | $387,309 | 21:56:24 06/05/2026 | |
| 37 | BAT/USD | $0.1077 | $368,876 | 21:54:07 06/05/2026 | |
| 38 | BAT/USDT | $0.1076 | $361,638 | 22:00:15 06/05/2026 | |
| 39 | BAT/ETH | $0.1232 | $355,348 | 22:00:11 06/05/2026 | |
| 40 | BAT/USDT | $0.1076 | $351,613 | 21:57:15 06/05/2026 | |
| 41 | BAT/USDT | $0.1078 | $347,382 | 21:57:08 06/05/2026 | |
| 42 | BAT/USDT | $0.1078 | $324,966 | 21:51:16 06/05/2026 | |
| 43 | BAT/USDT | $0.1078 | $310,017 | 21:57:07 06/05/2026 | |
| 44 | BAT/USDT | $0.1074 | $309,281 | 22:00:15 06/05/2026 | |
| 45 | BAT/USDT | $0.1074 | $307,676 | 21:54:15 06/05/2026 | |
| 46 | BAT/USDT | $0.1077 | $304,331 | 21:57:17 06/05/2026 | |
| 47 | BAT/USDT | $0.1078 | $299,661 | 22:00:09 06/05/2026 | |
| 48 | BAT/USDT | $0.1077 | $298,035 | 21:57:16 06/05/2026 | |
| 49 | BAT/USDT | $0.1078 | $295,884 | 22:00:09 06/05/2026 | |
| 50 | BAT/USDT | $0.1076 | $260,137 | 21:57:17 06/05/2026 | |
| 51 | BAT/USDT | $0.1076 | $255,272 | 22:00:16 06/05/2026 | |
| 52 | BAT/USDT | $0.1078 | $225,031 | 21:54:11 06/05/2026 | |
| 53 | BAT/BTC | $0.1226 | $224,121 | 22:00:11 06/05/2026 | |
| 54 | BAT/USDT | $0.1078 | $216,202 | 21:56:54 06/05/2026 | |
| 55 | BAT/USDT | $0.1078 | $216,167 | 22:00:13 06/05/2026 | |
| 56 | BAT/USD | $0.1077 | $214,440 | 21:56:59 06/05/2026 | |
| 57 | BAT/USDT | $0.1078 | $206,208 | 21:54:08 06/05/2026 | |
| 58 | BAT/USDT | $0.1078 | $203,959 | 21:57:09 06/05/2026 | |
| 59 | BAT/USD | $0.1080 | $198,945 | 22:00:11 06/05/2026 | |
| 60 | BAT/USD | $0.1080 | $198,942 | 22:00:10 06/05/2026 | |
| 61 | BAT/USDT | $0.1077 | $192,792 | 21:57:15 06/05/2026 | |
| 62 | BAT/USDT | $0.1078 | $175,606 | 21:57:07 06/05/2026 | |
| 63 | BAT/USDT | $0.1078 | $163,891 | 21:45:16 06/05/2026 | |
| 64 | BAT/USDT | $0.1078 | $152,358 | 21:48:12 06/05/2026 | |
| 65 | BAT/USDT | $0.1079 | $130,210 | 21:57:11 06/05/2026 | |
| 66 | BAT/USDT | $0.1078 | $128,813 | 22:00:08 06/05/2026 | |
| 67 | BAT/USDT | $0.1076 | $127,775 | 22:00:11 06/05/2026 | |
| 68 | BAT/USDT | $0.1078 | $119,831 | 21:57:13 06/05/2026 | |
| 69 | BAT/USDT | $0.1076 | $119,415 | 22:00:16 06/05/2026 | |
| 70 | BAT/USDT | $0.1078 | $117,406 | 21:57:12 06/05/2026 | |
| 71 | BAT/USDT | $0.1078 | $117,139 | 22:00:09 06/05/2026 | |
| 72 | BAT/TRY | $0.1075 | $115,107 | 21:56:00 06/05/2026 | |
| 73 | BAT/EUR | $0.1078 | $111,202 | 21:56:59 06/05/2026 | |
| 74 | BAT/USDT | $0.1078 | $108,498 | 22:00:10 06/05/2026 | |
| 75 | BAT/USDT | $0.1079 | $106,779 | 21:54:07 06/05/2026 | |
| 76 | BAT/USDT | $0.1077 | $106,770 | 21:57:08 06/05/2026 | |
| 77 | BAT/USDT | $0.1077 | $106,770 | 21:57:07 06/05/2026 | |
| 78 | BAT/USD | $0.1077 | $106,764 | 21:57:11 06/05/2026 | |
| 79 | BAT/USDT | $0.1078 | $101,550 | 21:57:07 06/05/2026 | |
| 80 | BAT/TRY | $0.1073 | $101,445 | 22:01:55 06/05/2026 | |
| 81 | BAT/USDT | $0.1079 | $100,593 | 21:57:07 06/05/2026 | |
| 82 | BAT/TRY | $0.1075 | $84,368.94 | 22:00:08 06/05/2026 | |
| 83 | BAT/KRW | $0.1098 | $83,561.13 | 21:59:54 06/05/2026 | |
| 84 | BAT/USDT | $0.1078 | $82,329.22 | 22:00:09 06/05/2026 | |
| 85 | BAT/USDT | $0.1076 | $77,142.03 | 21:57:19 06/05/2026 | |
| 86 | BAT/USDT | $0.1077 | $75,743.91 | 21:57:12 06/05/2026 | |
| 87 | BAT/USDT | $0.1077 | $69,078.15 | 21:57:07 06/05/2026 | |
| 88 | BAT/USDT | $0.1082 | $68,623.12 | 22:00:10 06/05/2026 | |
| 89 | BAT/USDT | $0.1078 | $66,135.91 | 21:57:11 06/05/2026 | |
| 90 | BAT/USDT | $0.1078 | $62,671.97 | 22:00:10 06/05/2026 | |
| 91 | BAT/USDT | $0.1076 | $61,771.87 | 21:57:11 06/05/2026 | |
| 92 | BAT/USDT | $0.1080 | $54,026.16 | 21:54:10 06/05/2026 | |
| 93 | BAT/USDT | $0.1077 | $48,893.42 | 22:00:10 06/05/2026 | |
| 94 | BAT/USDT | $0.1074 | $47,149.52 | 21:54:11 06/05/2026 | |
| 95 | BAT/USDT | $0.1076 | $45,379.34 | 21:57:07 06/05/2026 | |
| 96 | BAT/USDT | $0.1078 | $44,214.15 | 22:00:13 06/05/2026 | |
| 97 | BAT/USDC | $0.1079 | $43,349.63 | 21:57:07 06/05/2026 | |
| 98 | BAT/USDT | $0.1077 | $42,402.32 | 22:00:09 06/05/2026 | |
| 99 | BAT/USD | $0.1081 | $41,500.29 | 21:59:25 06/05/2026 | |
| 100 | BAT/JPY | $0.1072 | $40,068.67 | 21:57:07 06/05/2026 | |
| 101 | BAT/USDT | $0.1080 | $38,807.76 | 21:51:08 06/05/2026 | |
| 102 | BAT/EUR | $0.1078 | $37,276.61 | 21:59:54 06/05/2026 | |
| 103 | BAT/USDT | $0.1079 | $36,487.87 | 21:57:07 06/05/2026 | |
| 104 | BAT/EUR | $0.1077 | $36,166.11 | 21:57:07 06/05/2026 | |
| 105 | BAT/USDT | $0.1077 | $36,013.08 | 22:00:16 06/05/2026 | |
| 106 | BAT/USDT | $0.1075 | $33,198.97 | 21:57:16 06/05/2026 | |
| 107 | BAT/EUR | $0.1079 | $28,969.54 | 21:57:08 06/05/2026 | |
| 108 | BAT/USDT | $0.1075 | $26,956.63 | 22:00:08 06/05/2026 | |
| 109 | BAT/USDT | $0.1079 | $25,834.46 | 21:54:10 06/05/2026 | |
| 110 | BAT/USDT | $0.1078 | $24,870.14 | 21:55:23 06/05/2026 | |
| 111 | BAT/USDT | $0.1078 | $23,666.32 | 22:00:08 06/05/2026 | |
| 112 | BAT/USDT | $0.1078 | $23,506.70 | 22:00:08 06/05/2026 | |
| 113 | BAT/USDT | $0.1076 | $22,623.76 | 22:00:12 06/05/2026 | |
| 114 | BAT/USDT | $0.1079 | $22,348.00 | 21:56:54 06/05/2026 | |
| 115 | BAT/USDT | $0.1080 | $11,843.16 | 22:00:10 06/05/2026 | |
| 116 | BAT/USDT | $0.1080 | $11,839.65 | 22:00:11 06/05/2026 | |
| 117 | BAT/USDT | $0.1078 | $11,830.11 | 21:57:08 06/05/2026 | |
| 118 | BAT/USDT | $0.1076 | $10,406.62 | 22:00:16 06/05/2026 | |
| 119 | BAT/USDT | $0.1078 | $10,172.08 | 21:57:07 06/05/2026 | |
| 120 | BAT/USDT | $0.1077 | $9,735.59 | 22:00:10 06/05/2026 | |
| 121 | BAT/USDT | $0.1078 | $9,732.46 | 21:57:11 06/05/2026 | |
| 122 | BAT/USD | $0.1082 | $9,624.82 | 21:57:07 06/05/2026 | |
| 123 | BAT/INR | $0.1096 | $7,964.46 | 22:00:08 06/05/2026 | |
| 124 | BAT/USDT | $0.1077 | $7,807.03 | 21:59:53 06/05/2026 | |
| 125 | BAT/USD | $0.1075 | $7,315.64 | 21:59:23 06/05/2026 | |
| 126 | BAT/AUD | $0.1063 | $7,012.07 | 22:00:08 06/05/2026 | |
| 127 | BAT/USDT | $0.1079 | $6,085.00 | 21:56:00 06/05/2026 | |
| 128 | BAT/USDT | $0.1078 | $5,642.57 | 21:57:07 06/05/2026 | |
| 129 | BAT/INR | $0.1108 | $4,738.08 | 22:00:08 06/05/2026 | |
| 130 | BAT/INR | $0.1082 | $3,850.57 | 21:54:10 06/05/2026 | |
| 131 | BAT/USDT | $0.1078 | $3,507.17 | 22:00:08 06/05/2026 | |
| 132 | BAT/USD | $0.1069 | $2,805.37 | 21:59:23 06/05/2026 | |
| 133 | BAT/BTC | $0.1086 | $2,425.74 | 21:56:29 06/05/2026 | |
| 134 | BAT/AUD | $0.1074 | $2,216.11 | 21:51:08 06/05/2026 | |
| 135 | BAT/WETH | $0.1076 | $2,155.05 | 21:29:47 06/05/2026 | |
| 136 | BAT/MXN | $0.1082 | $2,024.20 | 21:59:23 06/05/2026 | |
| 137 | ETH/BAT | $2,359.83 | $1,888.20 | 21:29:47 06/05/2026 | |
| 138 | BAT/WBNB | $0.1074 | $1,208.97 | 20:31:29 06/05/2026 | |
| 139 | BAT/USDT | $0.1077 | $1,169.80 | 21:59:23 06/05/2026 | |
| 140 | BAT/THB | $0.1079 | $1,164.00 | 21:57:11 06/05/2026 | |
| 141 | BAT/KRW | $0.1097 | $1,068.38 | 21:59:01 06/05/2026 | |
| 142 | BAT/USD | $0.1063 | $1,062.64 | 22:00:08 06/05/2026 | |
| 143 | BAT/WBNB | $0.1074 | $980.93 | 21:42:15 06/05/2026 | |
| 144 | BAT/TRY | $0.1075 | $973.38 | 22:00:10 06/05/2026 | |
| 145 | BAT/USDC | $0.1079 | $938.48 | 22:00:10 06/05/2026 | |
| 146 | BAT/USDC | $0.1079 | $938.24 | 22:00:11 06/05/2026 | |
| 147 | BAT/SOL | $0.1076 | $813.45 | 21:45:42 06/05/2026 | |
| 148 | BAT/USD | $0.1062 | $783.65 | 21:59:54 06/05/2026 | |
| 149 | BAT/IDR | $0.1081 | $672.73 | 22:00:12 06/05/2026 | |
| 150 | BAT/USDT | $0.1078 | $670.33 | 22:00:12 06/05/2026 | |
| 151 | BAT/JPY | $0.1071 | $656.30 | 21:57:09 06/05/2026 | |
| 152 | BAT/ETH | $0.1073 | $652.19 | 21:56:29 06/05/2026 | |
| 153 | BAT/WETH | $0.1068 | $625.41 | 21:17:35 06/05/2026 | |
| 154 | BAT/USD | $0.1078 | $599.99 | 22:00:14 06/05/2026 | |
| 155 | BAT/USDT | $0.1077 | $442.12 | 21:54:11 06/05/2026 | |
| 156 | BAT/ETH | $0.1071 | $423.84 | 21:42:15 06/05/2026 | |
| 157 | BAT/USDT | $0.09329 | $385.49 | 21:59:23 06/05/2026 | |
| 158 | BAT/USDT | $0.1075 | $361.04 | 22:00:15 06/05/2026 | |
| 159 | BAT/EUR | $0.1081 | $349.68 | 22:00:09 06/05/2026 | |
| 160 | BAT/USDC | $0.1090 | $250.54 | 21:56:54 06/05/2026 | |
| 161 | BAT/EUR | $0.1078 | $163.55 | 21:56:54 06/05/2026 | |
| 162 | BAT/WBNB | $0.1072 | $161.60 | 21:43:10 06/05/2026 | |
| 163 | BAT/WBNB | $0.1074 | $146.09 | 19:35:48 06/05/2026 | |
| 164 | BAT/JPY | $0.1097 | $108.09 | 22:00:11 06/05/2026 | |
| 165 | BAT/USD | $0.1070 | $107.57 | 21:57:17 06/05/2026 | |
| 166 | BAT/USD | $0.1080 | $88.57 | 21:56:23 06/05/2026 | |
| 167 | BAT/SOL | $0.1076 | $80.65 | 19:11:12 06/05/2026 | |
| 168 | BAT/IDR | $0.1067 | $80.26 | 22:02:53 06/05/2026 | |
| 169 | BAT/ZAR | $0.1050 | $72.14 | 22:00:07 06/05/2026 | |
| 170 | BAT/USDC | $0.1073 | $56.81 | 21:07:12 06/05/2026 | |
| 171 | BAT/USDC | $0.1080 | $51.99 | 21:45:38 06/05/2026 | |
| 172 | BAT/BTC | $0.1070 | $49.29 | 21:56:24 06/05/2026 | |
| 173 | BAT/BNT | $0.1066 | $48.08 | 21:57:08 06/05/2026 | |
| 174 | BAT/USD | $0.1078 | $42.21 | 21:54:12 06/05/2026 | |
| 175 | BAT/USDT | $0.1078 | $37.25 | 21:54:12 06/05/2026 | |
| 176 | BAT/SOL | $0.1091 | $33.42 | 04:31:08 06/05/2026 | |
| 177 | BAT/EUR | $0.1081 | $29.00 | 21:54:12 06/05/2026 | |
| 178 | BAT/GBP | $0.1082 | $22.01 | 21:54:12 06/05/2026 | |
| 179 | PENGU/BAT | $0.01086 | $20.11 | 20:08:16 06/05/2026 | |
| 180 | BAT/KRW | $0.09603 | $11.74 | 22:00:08 06/05/2026 | |
| 181 | BAT/INR | $0.1081 | $11.64 | 22:00:08 06/05/2026 | |
| 182 | BAT/USDT | $0.1092 | $8.32 | 22:00:08 06/05/2026 | |
| 183 | BAT/KRW | $0.1069 | $6.79 | 21:54:08 06/05/2026 | |
| 184 | BAT/USDT | $0.1078 | $5.95 | 21:57:08 06/05/2026 | |
| 185 | BAT/USDC | $0.1079 | $4.97 | 21:04:27 06/05/2026 | |
| 186 | BAT/PHP | $0.1142 | $4.58 | 22:00:08 06/05/2026 | |
| 187 | BAT/BRL | $0.09226 | $0.1992 | 09:51:07 05/05/2026 | |
| 188 | BAT/INR | $0.09539 | $0.1017 | 21:54:08 06/05/2026 | |
| 189 | BAT/BTC | $0.1076 | $0 | 21:54:07 06/05/2026 | |
| 190 | BAT/USDC | $0.1056 | $0 | 21:54:07 06/05/2026 | |
| 191 | BAT/EUR | $0.1079 | $0 | 21:59:53 06/05/2026 | |
| 192 | BAT/USDC | $0.03304 | $0 | 21:54:07 06/05/2026 | |
| 193 | BAT/NZD | $0.1073 | $0 | 22:00:08 06/05/2026 | |
| 194 | BAT/USDT | $0.1566 | $0 | 21:56:53 06/05/2026 | |
| 195 | BAT/AUD | $0.1089 | $0 | 21:54:10 06/05/2026 | |
| 196 | BAT/INR | $0.05300 | $0 | 21:54:10 06/05/2026 | |
| 197 | BAT/USDT | $0.1078 | $0 | 22:00:14 06/05/2026 | |
| 198 | BAT/AUD | $0.1060 | $0 | 22:00:26 06/05/2026 | |
| 199 | BAT/GBP | $0.1494 | $0 | 22:00:26 06/05/2026 | |
| 200 | BAT/USD | $0.1047 | $0 | 22:00:26 06/05/2026 | |
| 201 | BAT/USDC | $0.1001 | $0 | 22:00:26 06/05/2026 | |
| 202 | BAT/BTC | $0.1075 | $0 | 21:57:11 06/05/2026 | |
| 203 | BAT/USDC | $0.1056 | $0 | 21:57:11 06/05/2026 | |
| 204 | BAT/INR | $0.09433 | $0 | 21:54:12 06/05/2026 | |
| 205 | BAT/USDT | $0.1194 | $0 | 22:00:14 06/05/2026 | |
| 206 | BAT/BTC | $0.1075 | $0 | 21:57:07 06/05/2026 | |
| 207 | BAT/USDC | $0.1056 | $0 | 21:57:07 06/05/2026 | |
| 208 | BAT/USDT | $0.1083 | $0 | 22:03:50 06/05/2026 | |
| 209 | BAT/USDT | $0.1079 | $0 | 22:00:09 06/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,407,268 với tỷ giá $0.1076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.