Vốn hóa: $2,153,029,369,803 Khối lượng (24h): $65,080,702,890 Tiền ảo: 38,270 Sàn giao dịch: 952 Thị phần: BTC: 57.8%, ETH: 9.7%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08412 $17,045,373 01:00:15 04/07/2026
2 AscendEX AscendEX BAT/USDT $0.08392 $9,837,328 00:48:15 04/07/2026
3 CRMClick CRMClick BAT/USDT $0.08392 $2,508,408 00:57:10 04/07/2026
4 HTX HTX BAT/USDT $0.08382 $2,506,335 00:59:24 04/07/2026
5 Binance Binance BAT/USDT $0.08422 $1,727,730 00:54:16 04/07/2026
6 Toobit Toobit BAT/USDT $0.08422 $1,627,893 00:57:15 04/07/2026
7 Paribu Paribu BAT/TRY $0.08371 $1,379,470 01:02:53 04/07/2026
8 Ju.com Ju.com BAT/USDT $0.08422 $1,252,769 00:57:16 04/07/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08402 $1,197,837 01:00:15 04/07/2026
10 YEX YEX BAT/USDT $0.08412 $1,170,655 01:00:16 04/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08412 $1,162,287 01:00:17 04/07/2026
12 BitDelta BitDelta BAT/USDT $0.08433 $1,008,186 00:57:11 04/07/2026
13 BlockFin BlockFin BAT/USDT $0.08443 $920,614 01:00:11 04/07/2026
14 AscendEX AscendEX BAT/USDT $0.08370 $874,796 00:48:12 04/07/2026
15 BTCC BTCC BAT/USDT $0.08432 $747,773 00:57:16 04/07/2026
16 Deepcoin Deepcoin BAT/USDT $0.08442 $737,978 00:57:15 04/07/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.08412 $671,361 00:57:15 04/07/2026
18 BTSE BTSE BAT/USDT $0.08432 $611,942 00:54:17 04/07/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.08443 $591,905 01:00:15 04/07/2026
20 BITmarkets BITmarkets BAT/USDT $0.08442 $591,837 01:00:15 04/07/2026
21 BloFin BloFin BAT/USDT $0.08462 $551,111 00:57:11 04/07/2026
22 Tapbit Tapbit BAT/USDT $0.2473 $519,940 00:57:15 04/07/2026
23 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,745 01:00:17 04/07/2026
24 YEX YEX BAT/USDT $0.08423 $500,607 01:00:09 04/07/2026
25 Azbit Azbit BAT/USDT $0.08412 $440,236 00:57:11 04/07/2026
26 Bybit Bybit BAT/USDT $0.08431 $391,704 00:54:17 04/07/2026
27 Phemex Phemex BAT/USDT $0.08423 $340,759 00:57:08 04/07/2026
28 Binance Binance BAT/USDT $0.08422 $312,734 00:56:42 04/07/2026
29 Pionex Pionex BAT/USDT $0.08422 $290,669 00:57:12 04/07/2026
30 P2B P2B BAT/USDT $0.08422 $288,615 00:57:11 04/07/2026
31 Picol Picol BAT/USDT $0.08422 $256,325 01:00:10 04/07/2026
32 Bitbase Bitbase BAT/USDT $0.08422 $244,242 00:54:18 04/07/2026
33 WEEX WEEX BAT/USDT $0.08422 $198,617 00:57:12 04/07/2026
34 CEEX exchange CEEX exchange BAT/USDT $0.08413 $186,913 01:00:10 04/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.08432 $180,677 01:00:11 04/07/2026
36 Bitunix Bitunix BAT/USDT $0.08392 $160,761 00:45:17 04/07/2026
37 BTCC BTCC BAT/USDT $0.08423 $156,410 00:57:10 04/07/2026
38 Upbit Upbit BAT/KRW $0.08300 $147,891 00:56:53 04/07/2026
39 P2B P2B BAT/USD $0.08430 $142,429 00:57:11 04/07/2026
40 AlphaX AlphaX BAT/USDT $0.08412 $140,451 01:00:17 04/07/2026
41 x.me Exchange x.me Exchange BAT/USDT $0.08412 $134,156 00:57:17 04/07/2026
42 WhiteBIT WhiteBIT BAT/USDT $0.08392 $130,893 00:57:07 04/07/2026
43 BlockFin BlockFin BAT/USDT $0.08422 $130,762 01:00:15 04/07/2026
44 CoinW CoinW BAT/USDT $0.08412 $130,211 00:57:10 04/07/2026
45 MEXC MEXC BAT/USDT $0.08422 $128,765 00:57:16 04/07/2026
46 Phemex Phemex BAT/USDT $0.08422 $128,410 00:57:16 04/07/2026
47 Bitbaby Bitbaby BAT/USDT $0.08412 $126,030 00:57:16 04/07/2026
48 Zoomex Zoomex BAT/USDT $0.08425 $117,481 00:57:15 04/07/2026
49 Bitrue Bitrue BAT/USDT $0.08412 $116,690 00:57:17 04/07/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.08400 $115,120 01:00:07 04/07/2026
51 BITmarkets BITmarkets BAT/USD $0.08400 $115,116 01:00:08 04/07/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.08419 $104,676 00:56:59 04/07/2026
53 Bybit Bybit BAT/USDT $0.08434 $100,942 00:54:11 04/07/2026
54 CoinUp.io CoinUp.io BAT/USDT $0.08422 $93,589.73 00:57:12 04/07/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08419 $91,430.02 00:56:59 04/07/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.08416 $85,008.30 01:00:10 04/07/2026
57 OKX OKX BAT/USDT $0.08415 $82,704.29 00:56:23 04/07/2026
58 Gems Trade Gems Trade BAT/USDT $0.08416 $82,695.06 01:00:09 04/07/2026
59 Bitunix Bitunix BAT/USDT $0.08392 $76,725.69 00:45:07 04/07/2026
60 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
61 Gate Gate BAT/USDT $0.08408 $75,847.49 00:54:19 04/07/2026
62 BitTap BitTap BAT/USDT $0.08412 $75,145.40 01:00:17 04/07/2026
63 Cofinex Cofinex BAT/USDT $0.08402 $74,772.51 01:00:17 04/07/2026
64 SuperEx SuperEx BAT/USDT $0.08443 $73,007.17 01:00:09 04/07/2026
65 BVOX BVOX BAT/USDT $0.07927 $72,320.65 12:12:10 01/07/2026
66 BYDFi BYDFi BAT/USDT $0.08432 $69,168.00 01:00:11 04/07/2026
67 XXKK XXKK BAT/USDT $0.08420 $58,739.74 01:00:11 04/07/2026
68 MEXC MEXC BAT/USDT $0.08426 $57,844.59 00:57:11 04/07/2026
69 HitBTC HitBTC BAT/USDT $0.08417 $53,044.34 01:00:07 04/07/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.08417 $53,044.34 01:00:10 04/07/2026
71 FMFW.io FMFW.io BAT/USD $0.08417 $53,044.34 01:00:12 04/07/2026
72 Gleec BTC Gleec BTC BAT/USDT $0.08416 $53,039.82 01:00:11 04/07/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.08382 $53,033.53 01:00:13 04/07/2026
74 Ourbit Ourbit BAT/USDT $0.08432 $51,829.90 00:54:08 04/07/2026
75 Changelly Changelly BAT/USDT $0.08395 $51,669.83 00:54:10 04/07/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.08422 $49,339.81 01:00:10 04/07/2026
77 XT.COM XT.COM BAT/USDT $0.08422 $46,904.70 00:57:07 04/07/2026
78 GroveX GroveX BAT/USDT $0.08419 $41,795.29 19:27:07 03/07/2026
79 Tapbit Tapbit BAT/USDT $0.08423 $38,770.42 00:57:10 04/07/2026
80 Bitrue Bitrue BAT/USDT $0.08422 $36,419.99 00:57:10 04/07/2026
81 BingX BingX BAT/USDT $0.08412 $36,019.93 00:48:10 04/07/2026
82 Bitcastle Bitcastle BAT/USDT $0.08422 $31,904.79 01:00:11 04/07/2026
83 ASTX ASTX BAT/USDT $0.08433 $31,210.65 01:00:08 04/07/2026
84 XBO.com XBO.com BAT/USDT $0.08422 $30,892.92 01:00:07 04/07/2026
85 KTX KTX BAT/USDT $0.08433 $30,583.59 01:00:07 04/07/2026
86 KCEX KCEX BAT/USDT $0.08443 $30,177.71 00:57:10 04/07/2026
87 Bitrue Bitrue BAT/USDC $0.08438 $30,100.15 00:57:10 04/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08344 $30,031.08 00:59:23 04/07/2026
89 KuCoin KuCoin BAT/USDT $0.08392 $28,979.09 00:54:19 04/07/2026
90 Bithumb Bithumb BAT/KRW $0.08301 $27,623.33 00:59:53 04/07/2026
91 EasiCoin EasiCoin BAT/USDT $0.08423 $25,825.13 01:00:11 04/07/2026
92 Kraken Kraken BAT/USD $0.08411 $25,499.89 00:59:24 04/07/2026
93 LeveX LeveX BAT/USDT $0.08422 $23,853.30 01:00:16 04/07/2026
94 KuCoin KuCoin BAT/USDT $0.08402 $23,365.42 00:55:53 04/07/2026
95 Koinpark Koinpark BAT/USDT $0.08432 $22,807.38 00:54:09 04/07/2026
96 Pionex Pionex BAT/USDT $0.08412 $20,951.95 00:57:16 04/07/2026
97 Kraken Kraken BAT/EUR $0.08388 $20,663.15 00:59:24 04/07/2026
98 DigiFinex DigiFinex BAT/USDT $0.08402 $20,583.17 00:57:11 04/07/2026
99 Bitso Bitso BAT/MXN $0.08354 $19,640.74 00:59:30 04/07/2026
100 Bit2Me Bit2Me BAT/EUR $0.08388 $19,525.03 00:57:10 04/07/2026
101 Bitbank Bitbank BAT/JPY $0.08387 $19,177.57 00:57:11 04/07/2026
102 Coinstore Coinstore BAT/USDT $0.08423 $17,637.46 00:57:08 04/07/2026
103 Tothemoon Tothemoon BAT/USDT $0.08437 $17,562.42 01:00:16 04/07/2026
104 Bitbaby Bitbaby BAT/USDT $0.08432 $15,141.33 00:57:10 04/07/2026
105 BitKan BitKan BAT/USDT $0.08413 $11,706.47 01:00:08 04/07/2026
106 Bitget Bitget BAT/USDT $0.08412 $11,066.56 00:54:09 04/07/2026
107 BITmarkets BITmarkets BAT/USDT $0.08433 $10,331.11 01:00:08 04/07/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.08436 $10,327.40 01:00:07 04/07/2026
109 BTSE BTSE BAT/USDT $0.08412 $10,263.29 00:48:08 04/07/2026
110 Bitvavo Bitvavo BAT/EUR $0.08418 $7,851.45 00:57:12 04/07/2026
111 Gate Gate BAT/USDT $0.08390 $7,715.76 00:56:24 04/07/2026
112 BloFin BloFin BAT/USDT $0.08422 $6,557.69 00:57:16 04/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.08402 $6,367.64 00:54:11 04/07/2026
114 Bitcoiva Bitcoiva BAT/INR $0.08812 $6,234.16 01:00:08 04/07/2026
115 CoinEx CoinEx BAT/USDT $0.08402 $4,534.18 00:59:23 04/07/2026
116 Bitso Bitso BAT/USD $0.08385 $4,398.16 00:59:30 04/07/2026
117 Koinpark Koinpark BAT/INR $0.08902 $4,284.38 00:54:09 04/07/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.08402 $3,683.58 01:00:16 04/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08406 $3,227.03 00:57:10 04/07/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.08423 $2,533.77 01:00:08 04/07/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08371 $2,396.63 00:57:10 04/07/2026
122 BYDFi BYDFi BAT/USDT $0.08412 $2,117.20 01:00:15 04/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08442 $1,702.91 00:59:23 04/07/2026
124 OKX OKX BAT/EUR $0.08398 $1,600.08 00:56:53 04/07/2026
125 Gemini Gemini BAT/USD $0.08319 $1,549.32 00:59:54 04/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,733.12 $1,242.77 23:14:59 03/07/2026
127 Uniswap v2 Uniswap v2 BAT/WETH $0.08390 $1,009.11 23:36:23 03/07/2026
128 BITmarkets BITmarkets BAT/USDC $0.08439 $882.72 01:00:08 04/07/2026
129 B2Z Exchange B2Z Exchange BAT/USDC $0.08441 $882.54 01:00:07 04/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08420 $838.72 00:56:29 04/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08411 $771.43 00:59:23 04/07/2026
132 OKX OKX BAT/USDC $0.08330 $642.68 00:56:23 04/07/2026
133 Bitlo Bitlo BAT/TRY $0.08376 $467.39 01:00:07 04/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08360 $372.92 22:06:35 03/07/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.08405 $324.00 00:50:40 04/07/2026
136 TRIV TRIV BAT/IDR $0.08445 $293.01 01:00:11 04/07/2026
137 TRIV TRIV BAT/USDT $0.08422 $292.07 01:00:11 04/07/2026
138 Flipster Flipster BAT/USDT $0.08392 $278.37 01:00:16 04/07/2026
139 Independent Reserve Independent Reserve BAT/AUD $0.08256 $259.60 01:00:12 04/07/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08318 $194.30 00:48:11 04/07/2026
141 OKJ OKJ BAT/JPY $0.08376 $170.60 01:00:08 04/07/2026
142 Binance.US Binance.US BAT/USDT $0.08302 $167.01 00:59:53 04/07/2026
143 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08345 $153.56 00:52:23 04/07/2026
144 ZebPay ZebPay BAT/INR $0.08784 $131.15 01:00:10 04/07/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08140 $85.22 00:56:29 04/07/2026
146 Bitkub Bitkub BAT/THB $0.08441 $84.21 00:57:11 04/07/2026
147 BitTrade BitTrade BAT/JPY $0.08270 $78.47 01:00:17 04/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.08355 $67.44 00:57:08 04/07/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08327 $38.47 00:52:17 04/07/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08400 $34.84 00:10:27 04/07/2026
151 CEX.IO CEX.IO BAT/USDT $0.08432 $26.59 00:57:12 04/07/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.08332 $26.34 00:52:23 04/07/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08253 $23.14 00:48:08 04/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08458 $21.59 00:57:12 04/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.08466 $21.04 00:57:12 04/07/2026
156 CEX.IO CEX.IO BAT/USD $0.08441 $20.89 00:57:12 04/07/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08414 $19.65 22:08:14 03/07/2026
158 Indodax Indodax BAT/IDR $0.08106 $18.13 01:02:54 04/07/2026
159 GOPAX GOPAX BAT/KRW $0.09281 $15.37 01:00:12 04/07/2026
160 LATOKEN LATOKEN BAT/USDT $0.08411 $14.28 00:57:17 04/07/2026
161 Upbit Upbit BAT/BTC $0.08273 $13.58 00:56:53 04/07/2026
162 Tokocrypto Tokocrypto BAT/USDT $0.08422 $11.47 00:57:11 04/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006708 $10.94 00:08:16 04/07/2026
164 Orca Orca BAT/USDC $0.08403 $7.82 23:23:05 03/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 00:57:11 04/07/2026
166 Unocoin Unocoin BAT/INR $0.1261 $2.27 01:00:12 04/07/2026
167 WazirX WazirX BAT/USDT $0.08482 $2.12 01:00:11 04/07/2026
168 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08484 $1.26 21:21:18 30/06/2026
169 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08390 $1.07 00:48:19 04/07/2026
170 Poloniex Poloniex BAT/USDT $0.07473 $0 00:59:23 04/07/2026
171 HitBTC HitBTC BAT/BTC $0.08738 $0 01:00:07 04/07/2026
172 HitBTC HitBTC BAT/USDC $0.1101 $0 01:00:07 04/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07967 $0 00:59:23 04/07/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.08211 $0 01:00:12 04/07/2026
175 Independent Reserve Independent Reserve BAT/USD $0.08214 $0 01:00:12 04/07/2026
176 Coinone Coinone BAT/KRW $0.07640 $0 00:59:53 04/07/2026
177 Korbit Korbit BAT/KRW $0.07804 $0 01:00:12 04/07/2026
178 BTC Markets BTC Markets BAT/AUD $0.07770 $0 01:00:12 04/07/2026
179 Upbit Upbit BAT/USDT $0.07932 $0 00:56:23 04/07/2026
180 ZebPay ZebPay BAT/AUD $0.08523 $0 01:00:10 04/07/2026
181 Bitbns Bitbns BAT/INR $0.04097 $0 00:57:10 04/07/2026
182 WazirX WazirX BAT/INR $0.08405 $0 01:00:11 04/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 01:00:07 04/07/2026
184 CoinJar CoinJar BAT/AUD $0.08423 $0 01:00:26 04/07/2026
185 CoinJar CoinJar BAT/GBP $0.1096 $0 01:00:26 04/07/2026
186 CoinJar CoinJar BAT/USD $0.09055 $0 01:00:26 04/07/2026
187 CoinJar CoinJar BAT/USDC $0.08035 $0 01:00:26 04/07/2026
188 FMFW.io FMFW.io BAT/BTC $0.08738 $0 01:00:12 04/07/2026
189 FMFW.io FMFW.io BAT/USDC $0.1101 $0 01:00:12 04/07/2026
190 Giottus Giottus BAT/INR $0.09350 $0 01:00:08 04/07/2026
191 CoinZoom CoinZoom BAT/USD $0.08424 $0 01:00:11 04/07/2026
192 CoinZoom CoinZoom BAT/USDT $0.1193 $0 01:00:11 04/07/2026
193 Changelly Changelly BAT/BTC $0.08738 $0 00:54:10 04/07/2026
194 Changelly Changelly BAT/USDC $0.1100 $0 00:54:10 04/07/2026
195 Young Platform Young Platform BAT/EUR $0.08431 $0 00:57:12 04/07/2026
196 Binance TH Binance TH BAT/USDT $0.08423 $0 00:57:11 04/07/2026
197 Dzengi.com Dzengi.com BAT/USD $0.08378 $0 01:00:07 04/07/2026
198 ADEN ADEN BAT/USDT $0.08398 $0 01:03:53 04/07/2026
199 Gate US Gate US BAT/USDT $0.08416 $0 01:00:07 04/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 04/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,045,373 với tỷ giá $0.08412.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá