Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06806 | $17,233,084 | 04:03:15 30/08/2026 | |
| 2 | BAT/USDT | $0.06830 | $7,544,717 | 04:03:11 30/08/2026 | |
| 3 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 4 | BAT/USDT | $0.06824 | $1,587,679 | 04:03:09 30/08/2026 | |
| 5 | BAT/USDT | $0.06804 | $1,163,119 | 03:57:16 30/08/2026 | |
| 6 | BAT/USDT | $0.06808 | $1,000,014 | 03:54:17 30/08/2026 | |
| 7 | BAT/USDT | $0.06806 | $729,683 | 04:03:16 30/08/2026 | |
| 8 | BAT/USDT | $0.06805 | $719,471 | 04:03:17 30/08/2026 | |
| 9 | BAT/USDT | $0.06790 | $565,098 | 03:54:15 30/08/2026 | |
| 10 | BAT/USD | $0.06803 | $549,136 | 04:06:15 30/08/2026 | |
| 11 | BAT/USDT | $0.06790 | $548,364 | 04:03:15 30/08/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,442 | 03:57:15 30/08/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,236 | 04:03:17 30/08/2026 | |
| 14 | BAT/USDT | $0.06820 | $449,815 | 04:06:09 30/08/2026 | |
| 15 | BAT/USDT | $0.06820 | $346,917 | 03:57:07 30/08/2026 | |
| 16 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 17 | BAT/USDT | $0.06807 | $280,977 | 03:57:18 30/08/2026 | |
| 18 | BAT/USDT | $0.06801 | $258,330 | 03:57:08 30/08/2026 | |
| 19 | BAT/USDT | $0.06820 | $216,991 | 04:03:08 30/08/2026 | |
| 20 | BAT/USDT | $0.06810 | $214,336 | 04:03:16 30/08/2026 | |
| 21 | BAT/USDT | $0.06810 | $209,842 | 03:57:15 30/08/2026 | |
| 22 | BAT/USDT | $0.06810 | $207,378 | 04:00:18 30/08/2026 | |
| 23 | BAT/USDT | $0.06831 | $198,017 | 03:57:10 30/08/2026 | |
| 24 | BAT/USDT | $0.06831 | $187,650 | 03:57:11 30/08/2026 | |
| 25 | BAT/USDT | $0.06790 | $154,946 | 04:00:08 30/08/2026 | |
| 26 | BAT/USDT | $0.06831 | $145,791 | 03:56:42 30/08/2026 | |
| 27 | BAT/USDT | $0.06821 | $140,946 | 03:57:12 30/08/2026 | |
| 28 | BAT/USDT | $0.06831 | $131,707 | 03:57:08 30/08/2026 | |
| 29 | BAT/USDT | $0.06820 | $125,867 | 04:03:10 30/08/2026 | |
| 30 | BAT/TRY | $0.06793 | $123,935 | 04:02:23 30/08/2026 | |
| 31 | BAT/USDT | $0.06807 | $122,138 | 03:57:15 30/08/2026 | |
| 32 | BAT/USDT | $0.06810 | $122,047 | 03:57:16 30/08/2026 | |
| 33 | BAT/USDT | $0.06820 | $122,009 | 04:06:21 30/08/2026 | |
| 34 | BAT/USDT | $0.06805 | $116,653 | 03:57:16 30/08/2026 | |
| 35 | BAT/USDT | $0.06821 | $115,181 | 03:59:24 30/08/2026 | |
| 36 | BAT/USDT | $0.06808 | $110,183 | 03:51:18 30/08/2026 | |
| 37 | BAT/USDT | $0.06820 | $73,281.61 | 03:51:12 30/08/2026 | |
| 38 | BAT/USDT | $0.06831 | $72,964.16 | 03:57:09 30/08/2026 | |
| 39 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 40 | BAT/USDT | $0.06821 | $66,593.16 | 03:57:11 30/08/2026 | |
| 41 | BAT/USD | $0.06830 | $64,064.91 | 03:57:08 30/08/2026 | |
| 42 | BAT/USD | $0.06823 | $59,633.25 | 03:57:00 30/08/2026 | |
| 43 | BAT/USDT | $0.06800 | $58,562.13 | 04:03:18 30/08/2026 | |
| 44 | BAT/USDT | $0.06825 | $55,807.15 | 03:54:07 30/08/2026 | |
| 45 | BAT/USDT | $0.06815 | $54,832.78 | 04:00:07 30/08/2026 | |
| 46 | BAT/USDT | $0.06830 | $53,521.82 | 03:54:07 30/08/2026 | |
| 47 | BAT/USDT | $0.06830 | $52,868.89 | 04:03:12 30/08/2026 | |
| 48 | BAT/USDT | $0.06826 | $52,671.33 | 04:03:12 30/08/2026 | |
| 49 | BAT/USDT | $0.06816 | $51,678.97 | 03:56:24 30/08/2026 | |
| 50 | BAT/USDT | $0.06851 | $51,331.26 | 03:57:08 30/08/2026 | |
| 51 | BAT/USD | $0.06820 | $51,165.52 | 03:59:24 30/08/2026 | |
| 52 | BAT/USDT | $0.06840 | $51,102.06 | 03:54:13 30/08/2026 | |
| 53 | BAT/USDT | $0.06830 | $50,545.76 | 04:00:12 30/08/2026 | |
| 54 | BAT/USDT | $0.06809 | $48,916.69 | 04:00:25 30/08/2026 | |
| 55 | BAT/USDC | $0.06810 | $48,519.12 | 04:03:33 30/08/2026 | |
| 56 | BAT/USDT | $0.06790 | $43,827.79 | 04:03:08 30/08/2026 | |
| 57 | BAT/USDT | $0.06830 | $39,687.39 | 04:00:13 30/08/2026 | |
| 58 | BAT/USD | $0.06830 | $39,522.76 | 04:06:07 30/08/2026 | |
| 59 | BAT/USD | $0.06810 | $39,413.42 | 04:03:12 30/08/2026 | |
| 60 | BAT/TRY | $0.06820 | $38,065.53 | 03:58:23 30/08/2026 | |
| 61 | BAT/KRW | $0.06882 | $37,898.25 | 03:56:23 30/08/2026 | |
| 62 | BAT/EUR | $0.06821 | $34,442.79 | 03:57:12 30/08/2026 | |
| 63 | BAT/USDT | $0.06814 | $31,710.51 | 03:54:12 30/08/2026 | |
| 64 | BAT/USDT | $0.06820 | $31,414.29 | 04:00:11 30/08/2026 | |
| 65 | BAT/USDT | $0.06840 | $31,027.10 | 03:48:10 30/08/2026 | |
| 66 | BAT/USDT | $0.06821 | $27,453.65 | 03:57:11 30/08/2026 | |
| 67 | BAT/USDC | $0.06840 | $26,224.45 | 03:57:09 30/08/2026 | |
| 68 | BAT/USDT | $0.06802 | $25,973.22 | 04:00:16 30/08/2026 | |
| 69 | BAT/USDT | $0.06820 | $24,918.85 | 04:03:11 30/08/2026 | |
| 70 | BAT/USDT | $0.06813 | $24,664.04 | 04:03:11 30/08/2026 | |
| 71 | BAT/USDT | $0.06813 | $24,663.48 | 03:57:11 30/08/2026 | |
| 72 | BAT/USDT | $0.06813 | $24,663.40 | 04:03:11 30/08/2026 | |
| 73 | BAT/USD | $0.06813 | $24,663.40 | 04:03:11 30/08/2026 | |
| 74 | BAT/USDT | $0.06813 | $24,663.24 | 04:03:08 30/08/2026 | |
| 75 | BAT/EUR | $0.06830 | $24,204.60 | 03:56:29 30/08/2026 | |
| 76 | BAT/USDT | $0.06820 | $23,381.21 | 04:03:13 30/08/2026 | |
| 77 | BAT/USDT | $0.06831 | $21,866.77 | 03:57:12 30/08/2026 | |
| 78 | BAT/USDT | $0.06805 | $20,155.87 | 04:03:16 30/08/2026 | |
| 79 | BAT/USDT | $0.06821 | $18,748.80 | 03:57:09 30/08/2026 | |
| 80 | BAT/USDT | $0.06801 | $17,535.93 | 03:57:19 30/08/2026 | |
| 81 | BAT/USDT | $0.06820 | $16,666.87 | 04:03:11 30/08/2026 | |
| 82 | BAT/USDT | $0.06280 | $16,354.67 | 04:03:09 30/08/2026 | |
| 83 | BAT/USDT | $0.06825 | $14,870.41 | 04:03:15 30/08/2026 | |
| 84 | BAT/USDT | $0.06820 | $14,765.43 | 04:03:08 30/08/2026 | |
| 85 | BAT/USDT | $0.06780 | $10,823.55 | 04:03:11 30/08/2026 | |
| 86 | BAT/USDT | $0.06837 | $10,668.78 | 04:03:12 30/08/2026 | |
| 87 | BAT/USDT | $0.06814 | $10,306.41 | 03:57:08 30/08/2026 | |
| 88 | BAT/USDT | $0.06830 | $10,210.46 | 04:00:08 30/08/2026 | |
| 89 | BAT/USDT | $0.06840 | $10,158.53 | 03:54:07 30/08/2026 | |
| 90 | BAT/EUR | $0.06826 | $9,964.71 | 04:00:11 30/08/2026 | |
| 91 | BAT/USDT | $0.06809 | $9,948.52 | 04:06:07 30/08/2026 | |
| 92 | BAT/USDT | $0.06810 | $9,901.09 | 04:03:12 30/08/2026 | |
| 93 | BAT/USDT | $0.06832 | $9,789.26 | 03:54:20 30/08/2026 | |
| 94 | BAT/EUR | $0.06842 | $9,006.53 | 03:59:24 30/08/2026 | |
| 95 | BAT/INR | $0.07287 | $8,726.91 | 03:54:07 30/08/2026 | |
| 96 | BAT/USDT | $0.06820 | $7,868.05 | 04:03:07 30/08/2026 | |
| 97 | BAT/USDT | $0.06820 | $7,815.26 | 03:58:53 30/08/2026 | |
| 98 | BAT/USDT | $0.06810 | $6,966.11 | 03:54:07 30/08/2026 | |
| 99 | BAT/USDT | $0.06830 | $6,646.78 | 04:03:12 30/08/2026 | |
| 100 | BAT/USDT | $0.06810 | $6,345.06 | 03:57:16 30/08/2026 | |
| 101 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 102 | BAT/USD | $0.06836 | $5,980.07 | 03:54:11 30/08/2026 | |
| 103 | BAT/INR | $0.07121 | $5,675.22 | 04:03:10 30/08/2026 | |
| 104 | BAT/USDT | $0.06810 | $5,564.04 | 04:03:16 30/08/2026 | |
| 105 | BAT/USDT | $0.06820 | $5,386.34 | 03:55:01 30/08/2026 | |
| 106 | BAT/USD | $0.06825 | $5,349.27 | 04:03:12 30/08/2026 | |
| 107 | BAT/USDT | $0.06831 | $5,206.50 | 03:57:10 30/08/2026 | |
| 108 | BAT/KRW | $0.06894 | $4,429.22 | 03:59:54 30/08/2026 | |
| 109 | BAT/USDT | $0.06826 | $4,403.92 | 03:59:53 30/08/2026 | |
| 110 | BAT/USDT | $0.06807 | $4,180.06 | 04:03:15 30/08/2026 | |
| 111 | BAT/EUR | $0.06814 | $3,526.89 | 03:59:23 30/08/2026 | |
| 112 | BAT/USDT | $0.06830 | $2,125.78 | 04:03:10 30/08/2026 | |
| 113 | BAT/USDC | $0.06806 | $2,036.26 | 04:09:16 30/08/2026 | |
| 114 | BAT/JPY | $0.06831 | $1,819.92 | 03:57:11 30/08/2026 | |
| 115 | BAT/USDT | $0.06821 | $1,666.80 | 03:58:23 30/08/2026 | |
| 116 | BAT/USDT | $0.06812 | $1,556.20 | 03:56:24 30/08/2026 | |
| 117 | BAT/USD | $0.06836 | $1,218.13 | 03:56:24 30/08/2026 | |
| 118 | BAT/WETH | $0.06826 | $1,190.82 | 02:30:23 30/08/2026 | |
| 119 | BAT/ETH | $0.06819 | $1,113.23 | 03:56:29 30/08/2026 | |
| 120 | BAT/USDT | $0.06746 | $1,077.78 | 03:54:11 30/08/2026 | |
| 121 | BAT/WETH | $0.06816 | $838.47 | 03:52:35 30/08/2026 | |
| 122 | BAT/USDC | $0.06810 | $779.14 | 04:06:07 30/08/2026 | |
| 123 | BAT/USDC | $0.06830 | $772.89 | 04:03:12 30/08/2026 | |
| 124 | BAT/BTC | $0.06798 | $500.50 | 03:56:29 30/08/2026 | |
| 125 | BAT/THB | $0.06759 | $496.55 | 04:00:12 30/08/2026 | |
| 126 | BAT/TRY | $0.06841 | $490.91 | 04:03:12 30/08/2026 | |
| 127 | ETH/BAT | $2,452.75 | $310.96 | 03:52:35 30/08/2026 | |
| 128 | BAT/SOL | $0.06926 | $291.11 | 03:21:15 30/08/2026 | |
| 129 | BAT/USDT | $0.06760 | $230.37 | 03:59:53 30/08/2026 | |
| 130 | BAT/USD | $0.06779 | $184.85 | 03:59:54 30/08/2026 | |
| 131 | BAT/BNT | $0.08141 | $160.35 | 03:57:09 30/08/2026 | |
| 132 | BAT/IDR | $0.06784 | $151.86 | 04:03:12 30/08/2026 | |
| 133 | BAT/IDR | $0.06853 | $138.39 | 04:03:15 30/08/2026 | |
| 134 | BAT/WBNB | $0.06823 | $137.90 | 01:21:11 30/08/2026 | |
| 135 | BAT/USDT | $0.06830 | $137.88 | 04:03:15 30/08/2026 | |
| 136 | BAT/WBNB | $0.06817 | $79.94 | 01:21:11 30/08/2026 | |
| 137 | BAT/USD | $0.06833 | $75.81 | 04:00:10 30/08/2026 | |
| 138 | BAT/IDR | $0.06775 | $72.38 | 04:02:24 30/08/2026 | |
| 139 | BAT/AUD | $0.07030 | $70.30 | 04:03:33 30/08/2026 | |
| 140 | BAT/INR | $0.07220 | $67.02 | 04:00:10 30/08/2026 | |
| 141 | BAT/JPY | $0.06859 | $64.66 | 04:00:12 30/08/2026 | |
| 142 | BAT/USDT | $0.06810 | $41.81 | 04:06:16 30/08/2026 | |
| 143 | BAT/USDC | $0.06755 | $38.97 | 18:57:11 29/08/2026 | |
| 144 | BAT/USDT | $0.06710 | $38.05 | 04:06:12 30/08/2026 | |
| 145 | BAT/INR | $0.07544 | $37.72 | 04:06:12 30/08/2026 | |
| 146 | BAT/EUR | $0.06841 | $25.59 | 04:00:10 30/08/2026 | |
| 147 | BAT/GBP | $0.06856 | $25.45 | 04:00:10 30/08/2026 | |
| 148 | BAT/ETH | $0.06836 | $24.15 | 01:21:10 30/08/2026 | |
| 149 | BAT/USDT | $0.06823 | $17.90 | 04:00:10 30/08/2026 | |
| 150 | BAT/SOL | $0.06893 | $15.98 | 03:56:45 30/08/2026 | |
| 151 | BAT/USDT | $0.07124 | $14.28 | 19:27:07 29/08/2026 | |
| 152 | BAT/USDT | $0.06831 | $13.90 | 03:57:08 30/08/2026 | |
| 153 | BAT/INR | $0.1255 | $11.53 | 03:57:09 30/08/2026 | |
| 154 | BAT/AUD | $0.06961 | $7.65 | 04:03:08 30/08/2026 | |
| 155 | BAT/WBNB | $0.06787 | $7.28 | 00:10:12 30/08/2026 | |
| 156 | PENGU/BAT | $0.009126 | $6.53 | 01:11:58 30/08/2026 | |
| 157 | BAT/WBNB | $0.06828 | $6.32 | 22:59:36 29/08/2026 | |
| 158 | BAT/BTC | $0.06944 | $5.29 | 03:56:53 30/08/2026 | |
| 159 | BAT/PHP | $0.1113 | $4.47 | 04:00:08 30/08/2026 | |
| 160 | BAT/USDC | $0.06923 | $4.35 | 00:36:29 30/08/2026 | |
| 161 | BAT/KRW | $0.07259 | $4.35 | 04:03:12 30/08/2026 | |
| 162 | BAT/USD | $0.06997 | $2.60 | 04:03:08 30/08/2026 | |
| 163 | BAT/USDC | $0.06961 | $2.15 | 21:48:44 29/08/2026 | |
| 164 | BAT/USD | $0.06811 | $1.08 | 02:06:17 30/08/2026 | |
| 165 | BAT/JPY | $0.06646 | $0.8318 | 03:57:10 30/08/2026 | |
| 166 | BAT/INR | $0.04034 | $0.7278 | 04:00:08 30/08/2026 | |
| 167 | BAT/USDT | $0.06201 | $0 | 03:59:23 30/08/2026 | |
| 168 | BAT/BTC | $0.1098 | $0 | 04:03:11 30/08/2026 | |
| 169 | BAT/USDC | $0.06779 | $0 | 04:03:11 30/08/2026 | |
| 170 | BAT/USD | $0.07176 | $0 | 03:59:53 30/08/2026 | |
| 171 | BAT/NZD | $0.06997 | $0 | 04:03:08 30/08/2026 | |
| 172 | BAT/KRW | $0.06751 | $0 | 03:56:23 30/08/2026 | |
| 173 | BAT/KRW | $0.06887 | $0 | 03:54:10 30/08/2026 | |
| 174 | BAT/AUD | $0.06328 | $0 | 04:00:14 30/08/2026 | |
| 175 | BAT/USDT | $0.06873 | $0 | 03:56:53 30/08/2026 | |
| 176 | BAT/AUD | $0.06913 | $0 | 04:00:10 30/08/2026 | |
| 177 | BAT/USDT | $0.07530 | $0 | 04:06:15 30/08/2026 | |
| 178 | BAT/USDT | $0.09230 | $0 | 04:03:11 30/08/2026 | |
| 179 | BAT/GBP | $0.06504 | $0 | 04:03:33 30/08/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 04:03:33 30/08/2026 | |
| 181 | BAT/USDC | $0.05815 | $0 | 04:03:33 30/08/2026 | |
| 182 | BAT/BTC | $0.1098 | $0 | 04:03:11 30/08/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 04:03:11 30/08/2026 | |
| 184 | BAT/INR | $0.07241 | $0 | 04:03:08 30/08/2026 | |
| 185 | BAT/USD | $0.06823 | $0 | 04:03:08 30/08/2026 | |
| 186 | BAT/USDT | $0.08950 | $0 | 04:03:08 30/08/2026 | |
| 187 | BAT/BTC | $0.1099 | $0 | 03:57:11 30/08/2026 | |
| 188 | BAT/USDC | $0.06779 | $0 | 03:57:11 30/08/2026 | |
| 189 | BAT/EUR | $0.06824 | $0 | 04:03:11 30/08/2026 | |
| 190 | BAT/USD | $0.06806 | $0 | 04:03:08 30/08/2026 | |
| 191 | BAT/USDT | $0.06832 | $0 | 04:09:58 30/08/2026 | |
| 192 | BAT/USDT | $0.06817 | $0 | 04:03:07 30/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,233,084 với tỷ giá $0.06806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.