Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08614 | $12,482,128 | 10:03:15 10/07/2026 | |
| 2 | BAT/USDT | $0.08622 | $3,122,949 | 09:59:54 10/07/2026 | |
| 3 | BAT/USDT | $0.08614 | $3,120,844 | 10:03:07 10/07/2026 | |
| 4 | BAT/USDT | $0.08593 | $1,509,993 | 09:54:16 10/07/2026 | |
| 5 | BAT/USDT | $0.08613 | $1,289,671 | 09:57:16 10/07/2026 | |
| 6 | BAT/USDT | $0.08603 | $1,165,907 | 09:54:18 10/07/2026 | |
| 7 | BAT/TRY | $0.08589 | $1,157,820 | 10:02:23 10/07/2026 | |
| 8 | BAT/USDT | $0.08623 | $1,045,166 | 09:54:07 10/07/2026 | |
| 9 | BAT/USDT | $0.08603 | $1,029,245 | 10:00:17 10/07/2026 | |
| 10 | BAT/USDT | $0.08603 | $980,052 | 10:00:17 10/07/2026 | |
| 11 | BAT/USDT | $0.08593 | $914,770 | 10:00:16 10/07/2026 | |
| 12 | BAT/USDT | $0.08643 | $768,378 | 10:00:08 10/07/2026 | |
| 13 | BAT/USDT | $0.08623 | $651,191 | 09:57:15 10/07/2026 | |
| 14 | BAT/USD | $0.08579 | $631,950 | 10:03:15 10/07/2026 | |
| 15 | BAT/USDT | $0.08583 | $630,428 | 10:00:15 10/07/2026 | |
| 16 | BAT/USDT | $0.08623 | $618,846 | 09:57:15 10/07/2026 | |
| 17 | BAT/USDT | $0.08593 | $545,738 | 09:57:15 10/07/2026 | |
| 18 | BAT/USDT | $0.2473 | $519,982 | 09:57:15 10/07/2026 | |
| 19 | BAT/USDT | $0.1046 | $512,817 | 10:00:17 10/07/2026 | |
| 20 | BAT/USDT | $0.08623 | $508,776 | 09:57:16 10/07/2026 | |
| 21 | BAT/USDT | $0.08583 | $461,360 | 09:57:11 10/07/2026 | |
| 22 | BAT/USDT | $0.08623 | $397,755 | 09:57:11 10/07/2026 | |
| 23 | BAT/USDT | $0.08617 | $347,190 | 09:54:16 10/07/2026 | |
| 24 | BAT/USDT | $0.08623 | $283,232 | 10:00:08 10/07/2026 | |
| 25 | BAT/USDT | $0.08613 | $268,876 | 09:57:11 10/07/2026 | |
| 26 | BAT/USDT | $0.08603 | $236,660 | 09:54:18 10/07/2026 | |
| 27 | BAT/USDT | $0.08615 | $216,007 | 10:03:12 10/07/2026 | |
| 28 | BAT/USDT | $0.08623 | $207,615 | 09:56:42 10/07/2026 | |
| 29 | BAT/USDT | $0.08623 | $202,232 | 09:57:08 10/07/2026 | |
| 30 | BAT/USDT | $0.08623 | $194,393 | 09:57:12 10/07/2026 | |
| 31 | BAT/USDT | $0.08623 | $182,047 | 09:57:11 10/07/2026 | |
| 32 | BAT/USDT | $0.08633 | $171,457 | 10:00:08 10/07/2026 | |
| 33 | BAT/USDT | $0.08603 | $154,318 | 10:00:17 10/07/2026 | |
| 34 | BAT/USDT | $0.08603 | $140,972 | 10:00:07 10/07/2026 | |
| 35 | BAT/USDT | $0.08613 | $135,509 | 10:00:18 10/07/2026 | |
| 36 | BAT/USDT | $0.08613 | $122,744 | 09:57:16 10/07/2026 | |
| 37 | BAT/USDT | $0.08603 | $119,048 | 09:57:16 10/07/2026 | |
| 38 | BAT/USDT | $0.08613 | $118,224 | 10:00:15 10/07/2026 | |
| 39 | BAT/USDT | $0.08603 | $112,147 | 09:57:09 10/07/2026 | |
| 40 | BAT/USDT | $0.08593 | $106,881 | 10:00:15 10/07/2026 | |
| 41 | BAT/USDT | $0.08613 | $104,161 | 09:57:15 10/07/2026 | |
| 42 | BAT/USDT | $0.08623 | $103,809 | 09:57:12 10/07/2026 | |
| 43 | BAT/USD | $0.08630 | $95,533.82 | 09:57:11 10/07/2026 | |
| 44 | BAT/USDT | $0.08603 | $93,935.42 | 09:57:11 10/07/2026 | |
| 45 | BAT/USDT | $0.08603 | $93,596.22 | 09:57:17 10/07/2026 | |
| 46 | BAT/USDT | $0.08613 | $93,409.74 | 09:57:16 10/07/2026 | |
| 47 | BAT/USDT | $0.08613 | $77,041.40 | 10:00:20 10/07/2026 | |
| 48 | BAT/USDT | $0.08623 | $75,927.52 | 09:57:08 10/07/2026 | |
| 49 | BAT/USDT | $0.08593 | $69,818.35 | 10:00:17 10/07/2026 | |
| 50 | BAT/USD | $0.08650 | $68,654.68 | 10:00:12 10/07/2026 | |
| 51 | BAT/USD | $0.08610 | $64,683.72 | 10:03:08 10/07/2026 | |
| 52 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 53 | BAT/USDT | $0.08626 | $56,754.00 | 09:56:54 10/07/2026 | |
| 54 | BAT/USDT | $0.08628 | $56,600.09 | 10:00:08 10/07/2026 | |
| 55 | BAT/USDT | $0.08619 | $56,579.32 | 09:57:11 10/07/2026 | |
| 56 | BAT/USDT | $0.08614 | $54,263.52 | 09:54:12 10/07/2026 | |
| 57 | BAT/USDT | $0.08623 | $53,919.67 | 09:57:12 10/07/2026 | |
| 58 | BAT/USDT | $0.08583 | $53,919.15 | 10:00:09 10/07/2026 | |
| 59 | BAT/USDT | $0.08533 | $50,046.81 | 09:57:11 10/07/2026 | |
| 60 | BAT/USDT | $0.08613 | $45,709.59 | 09:54:08 10/07/2026 | |
| 61 | BAT/KRW | $0.08495 | $43,449.20 | 09:56:23 10/07/2026 | |
| 62 | BAT/USD | $0.08624 | $41,480.48 | 09:56:59 10/07/2026 | |
| 63 | BAT/USDT | $0.08633 | $38,135.58 | 09:54:10 10/07/2026 | |
| 64 | BAT/USDT | $0.08613 | $37,836.40 | 09:57:11 10/07/2026 | |
| 65 | BAT/USDT | $0.08604 | $35,896.52 | 09:54:19 10/07/2026 | |
| 66 | BAT/EUR | $0.08624 | $34,815.36 | 09:56:30 10/07/2026 | |
| 67 | BAT/USD | $0.08612 | $34,758.33 | 09:59:25 10/07/2026 | |
| 68 | BAT/USDT | $0.08613 | $32,981.44 | 09:57:11 10/07/2026 | |
| 69 | BAT/USDT | $0.08623 | $32,336.59 | 10:00:07 10/07/2026 | |
| 70 | BAT/USDT | $0.08653 | $31,442.51 | 10:00:09 10/07/2026 | |
| 71 | BAT/USDT | $0.08623 | $31,141.37 | 09:57:12 10/07/2026 | |
| 72 | BAT/USDT | $0.08593 | $28,468.26 | 09:57:19 10/07/2026 | |
| 73 | BAT/USDC | $0.08629 | $27,626.77 | 09:57:10 10/07/2026 | |
| 74 | BAT/USDT | $0.08617 | $27,238.66 | 09:57:08 10/07/2026 | |
| 75 | BAT/USDT | $0.08629 | $27,238.27 | 10:00:07 10/07/2026 | |
| 76 | BAT/USDT | $0.08629 | $27,238.27 | 10:00:07 10/07/2026 | |
| 77 | BAT/USDT | $0.08617 | $27,238.15 | 09:57:10 10/07/2026 | |
| 78 | BAT/USD | $0.08617 | $27,238.01 | 09:57:11 10/07/2026 | |
| 79 | BAT/USDT | $0.08613 | $27,175.98 | 10:00:07 10/07/2026 | |
| 80 | BAT/EUR | $0.08663 | $22,971.58 | 09:57:08 10/07/2026 | |
| 81 | BAT/USDT | $0.08623 | $22,150.12 | 10:00:07 10/07/2026 | |
| 82 | BAT/USDT | $0.08624 | $21,769.67 | 09:54:11 10/07/2026 | |
| 83 | BAT/USDT | $0.08643 | $21,430.00 | 09:57:12 10/07/2026 | |
| 84 | BAT/USDT | $0.08623 | $21,339.85 | 09:57:10 10/07/2026 | |
| 85 | BAT/USDT | $0.08613 | $19,649.50 | 10:00:15 10/07/2026 | |
| 86 | BAT/USDT | $0.08623 | $18,345.96 | 10:00:08 10/07/2026 | |
| 87 | BAT/USDT | $0.08619 | $18,068.92 | 10:00:14 10/07/2026 | |
| 88 | BAT/USDT | $0.08613 | $15,930.33 | 10:00:07 10/07/2026 | |
| 89 | BAT/USDT | $0.08623 | $15,385.12 | 10:00:09 10/07/2026 | |
| 90 | BAT/EUR | $0.08650 | $14,335.62 | 09:59:53 10/07/2026 | |
| 91 | BAT/EUR | $0.08649 | $13,904.12 | 10:00:08 10/07/2026 | |
| 92 | BAT/USDT | $0.08623 | $13,841.27 | 10:00:10 10/07/2026 | |
| 93 | BAT/USDT | $0.08603 | $11,901.04 | 09:54:07 10/07/2026 | |
| 94 | BAT/USDT | $0.08624 | $10,525.39 | 10:03:11 10/07/2026 | |
| 95 | BAT/TRY | $0.08593 | $10,407.90 | 09:56:23 10/07/2026 | |
| 96 | BAT/USDT | $0.08633 | $10,320.39 | 10:00:12 10/07/2026 | |
| 97 | BAT/KRW | $0.08430 | $10,319.53 | 09:59:53 10/07/2026 | |
| 98 | BAT/USDT | $0.08603 | $10,289.61 | 09:57:10 10/07/2026 | |
| 99 | BAT/USDT | $0.08603 | $10,245.47 | 09:57:15 10/07/2026 | |
| 100 | BAT/USDT | $0.08648 | $9,872.00 | 10:03:08 10/07/2026 | |
| 101 | BAT/JPY | $0.08614 | $9,107.87 | 09:57:10 10/07/2026 | |
| 102 | BAT/USDT | $0.08603 | $8,041.19 | 10:00:09 10/07/2026 | |
| 103 | BAT/USDT | $0.08612 | $7,501.06 | 09:56:54 10/07/2026 | |
| 104 | BAT/INR | $0.09010 | $6,660.88 | 10:00:08 10/07/2026 | |
| 105 | BAT/USDT | $0.08624 | $5,909.83 | 10:00:10 10/07/2026 | |
| 106 | BAT/USDT | $0.08583 | $5,806.52 | 09:59:23 10/07/2026 | |
| 107 | BAT/USDT | $0.08563 | $5,086.34 | 09:56:23 10/07/2026 | |
| 108 | BAT/USD | $0.08585 | $5,057.61 | 09:45:11 10/07/2026 | |
| 109 | BAT/USDT | $0.08603 | $4,885.76 | 09:54:17 10/07/2026 | |
| 110 | BAT/INR | $0.09052 | $4,167.92 | 10:00:07 10/07/2026 | |
| 111 | BAT/USDT | $0.08623 | $3,888.41 | 09:57:08 10/07/2026 | |
| 112 | BAT/USDT | $0.08594 | $2,974.94 | 10:03:16 10/07/2026 | |
| 113 | BAT/USDT | $0.08617 | $2,940.54 | 09:59:24 10/07/2026 | |
| 114 | BAT/USDT | $0.08623 | $2,635.59 | 10:00:08 10/07/2026 | |
| 115 | BAT/USDT | $0.08623 | $2,468.41 | 09:54:07 10/07/2026 | |
| 116 | BAT/USD | $0.08598 | $2,229.91 | 09:59:23 10/07/2026 | |
| 117 | BAT/USDT | $0.08503 | $2,091.08 | 09:45:11 10/07/2026 | |
| 118 | BAT/USDT | $0.08613 | $1,428.61 | 10:00:16 10/07/2026 | |
| 119 | BAT/THB | $0.08683 | $1,373.66 | 09:57:10 10/07/2026 | |
| 120 | BAT/BTC | $0.08488 | $1,297.46 | 09:44:29 10/07/2026 | |
| 121 | BAT/JPY | $0.08547 | $1,137.50 | 10:00:16 10/07/2026 | |
| 122 | BAT/WETH | $0.08640 | $942.07 | 09:00:47 10/07/2026 | |
| 123 | BAT/MXN | $0.08637 | $922.45 | 09:59:54 10/07/2026 | |
| 124 | BAT/USDC | $0.08638 | $858.07 | 10:00:12 10/07/2026 | |
| 125 | BAT/USDC | $0.08648 | $817.12 | 10:03:08 10/07/2026 | |
| 126 | BAT/EUR | $0.08623 | $810.27 | 09:56:23 10/07/2026 | |
| 127 | ETH/BAT | $1,767.70 | $713.82 | 06:24:11 10/07/2026 | |
| 128 | BAT/USDT | $0.08573 | $685.50 | 09:59:53 10/07/2026 | |
| 129 | BAT/USDC | $0.08445 | $659.34 | 09:56:54 10/07/2026 | |
| 130 | BAT/USDT | $0.08613 | $614.78 | 10:00:16 10/07/2026 | |
| 131 | BAT/USD | $0.08598 | $573.49 | 09:59:54 10/07/2026 | |
| 132 | BAT/ETH | $0.08653 | $466.14 | 09:53:29 10/07/2026 | |
| 133 | BAT/TRY | $0.08604 | $462.47 | 09:57:10 10/07/2026 | |
| 134 | BAT/SOL | $0.08491 | $442.79 | 09:05:50 10/07/2026 | |
| 135 | BAT/USD | $0.08516 | $393.81 | 09:56:23 10/07/2026 | |
| 136 | BAT/USDT | $0.08627 | $229.16 | 10:00:07 10/07/2026 | |
| 137 | BAT/IDR | $0.08648 | $163.89 | 10:00:12 10/07/2026 | |
| 138 | BAT/USDT | $0.08623 | $163.35 | 10:00:12 10/07/2026 | |
| 139 | BAT/JPY | $0.08603 | $150.93 | 10:00:08 10/07/2026 | |
| 140 | BAT/WBNB | $0.08655 | $150.13 | 09:42:57 10/07/2026 | |
| 141 | BAT/USD | $0.08082 | $135.03 | 09:59:54 10/07/2026 | |
| 142 | BAT/WBNB | $0.08559 | $109.10 | 09:56:10 10/07/2026 | |
| 143 | BAT/AUD | $0.08393 | $102.70 | 10:00:08 10/07/2026 | |
| 144 | BAT/WETH | $0.08631 | $95.55 | 03:16:11 10/07/2026 | |
| 145 | BAT/IDR | $0.08303 | $85.19 | 10:02:54 10/07/2026 | |
| 146 | BAT/INR | $0.08966 | $64.97 | 10:00:09 10/07/2026 | |
| 147 | BAT/SOL | $0.08428 | $49.64 | 08:44:32 10/07/2026 | |
| 148 | BAT/EUR | $0.08629 | $34.37 | 10:00:09 10/07/2026 | |
| 149 | BAT/ETH | $0.08531 | $25.82 | 09:42:57 10/07/2026 | |
| 150 | BAT/USD | $0.08636 | $23.18 | 10:00:07 10/07/2026 | |
| 151 | BAT/EUR | $0.08651 | $19.12 | 10:00:07 10/07/2026 | |
| 152 | BAT/GBP | $0.08662 | $16.13 | 10:00:07 10/07/2026 | |
| 153 | BAT/KRW | $0.09430 | $15.62 | 10:00:08 10/07/2026 | |
| 154 | BAT/WBNB | $0.08557 | $15.30 | 09:43:00 10/07/2026 | |
| 155 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 156 | BAT/BNT | $0.08490 | $14.18 | 09:57:12 10/07/2026 | |
| 157 | BAT/USDC | $0.08483 | $13.20 | 08:49:05 10/07/2026 | |
| 158 | BAT/USDT | $0.08305 | $6.31 | 09:56:23 10/07/2026 | |
| 159 | BAT/USDC | $0.08494 | $5.68 | 09:08:41 10/07/2026 | |
| 160 | BAT/USDT | $0.08344 | $4.59 | 10:03:09 10/07/2026 | |
| 161 | BAT/PHP | $0.1126 | $4.52 | 10:00:09 10/07/2026 | |
| 162 | BAT/WBNB | $0.08461 | $4.14 | 09:42:56 10/07/2026 | |
| 163 | BAT/INR | $0.08562 | $3.72 | 10:03:09 10/07/2026 | |
| 164 | BAT/INR | $0.1259 | $2.27 | 10:03:13 10/07/2026 | |
| 165 | PENGU/BAT | $0.006283 | $1.53 | 09:08:41 10/07/2026 | |
| 166 | BAT/USDT | $0.09937 | $0.4968 | 10:00:07 10/07/2026 | |
| 167 | BAT/USD | $0.08399 | $0.1700 | 09:54:19 10/07/2026 | |
| 168 | BAT/USDT | $0.07833 | $0 | 09:59:23 10/07/2026 | |
| 169 | BAT/BTC | $0.08989 | $0 | 09:57:10 10/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 09:57:10 10/07/2026 | |
| 171 | BAT/EUR | $0.08470 | $0 | 09:59:53 10/07/2026 | |
| 172 | BAT/NZD | $0.08347 | $0 | 10:00:08 10/07/2026 | |
| 173 | BAT/USD | $0.08323 | $0 | 10:00:08 10/07/2026 | |
| 174 | BAT/KRW | $0.07760 | $0 | 09:59:53 10/07/2026 | |
| 175 | BAT/KRW | $0.09045 | $0 | 09:57:11 10/07/2026 | |
| 176 | BAT/AUD | $0.1070 | $0 | 10:00:16 10/07/2026 | |
| 177 | BAT/BTC | $0.08798 | $0 | 09:56:23 10/07/2026 | |
| 178 | BAT/AUD | $0.08735 | $0 | 10:00:09 10/07/2026 | |
| 179 | BAT/INR | $0.04092 | $0 | 09:57:09 10/07/2026 | |
| 180 | BAT/USDT | $0.09222 | $0 | 10:00:08 10/07/2026 | |
| 181 | BAT/AUD | $0.08653 | $0 | 10:00:40 10/07/2026 | |
| 182 | BAT/GBP | $0.1104 | $0 | 10:00:40 10/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 10:00:40 10/07/2026 | |
| 184 | BAT/USDC | $0.08648 | $0 | 10:00:40 10/07/2026 | |
| 185 | BAT/USDT | $0.08623 | $0 | 09:57:11 10/07/2026 | |
| 186 | BAT/BTC | $0.08989 | $0 | 09:57:11 10/07/2026 | |
| 187 | BAT/USDC | $0.1100 | $0 | 09:57:11 10/07/2026 | |
| 188 | BAT/INR | $0.09341 | $0 | 09:45:08 10/07/2026 | |
| 189 | BAT/USD | $0.08624 | $0 | 10:00:07 10/07/2026 | |
| 190 | BAT/BTC | $0.08989 | $0 | 09:57:08 10/07/2026 | |
| 191 | BAT/USDC | $0.1101 | $0 | 09:57:08 10/07/2026 | |
| 192 | BAT/USDT | $0.08623 | $0 | 09:57:10 10/07/2026 | |
| 193 | BAT/USD | $0.08590 | $0 | 10:00:08 10/07/2026 | |
| 194 | BAT/USDT | $0.08604 | $0 | 10:03:52 10/07/2026 | |
| 195 | BAT/USDT | $0.08609 | $0 | 10:00:07 10/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 10/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,482,128 với tỷ giá $0.08614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.