Vốn hóa: $2,163,181,600,642 Khối lượng (24h): $86,557,414,664 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09515 $65,232,962 11:00:15 09/06/2026
2 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
3 LBank LBank BAT/USDT $0.09486 $11,599,528 10:57:17 09/06/2026
4 AscendEX AscendEX BAT/USDT $0.09425 $10,013,812 10:48:15 09/06/2026
5 HTX HTX BAT/USDT $0.09665 $7,563,250 10:59:24 09/06/2026
6 Binance Binance BAT/USDT $0.09466 $5,238,900 10:54:16 09/06/2026
7 Toobit Toobit BAT/USDT $0.09496 $4,073,748 10:57:16 09/06/2026
8 BTCC BTCC BAT/USDT $0.09526 $3,649,591 10:57:16 09/06/2026
9 KTX KTX BAT/USDT $0.09545 $3,625,845 11:00:09 09/06/2026
10 Ju.com Ju.com BAT/USDT $0.09476 $3,096,399 10:57:16 09/06/2026
11 BlockFin BlockFin BAT/USDT $0.09526 $2,130,493 10:57:08 09/06/2026
12 Ourbit Ourbit BAT/USDT $0.09486 $1,708,082 10:57:15 09/06/2026
13 Deepcoin Deepcoin BAT/USDT $0.09516 $1,656,977 10:57:15 09/06/2026
14 Paribu Paribu BAT/TRY $0.09540 $1,551,607 10:59:23 09/06/2026
15 Bybit Bybit BAT/USDT $0.09491 $1,488,962 10:54:16 09/06/2026
16 Binance Binance BAT/USDT $0.09526 $1,483,565 10:56:42 09/06/2026
17 WhiteBIT WhiteBIT BAT/USDT $0.09466 $1,371,660 10:57:15 09/06/2026
18 Pionex Pionex BAT/USDT $0.09526 $1,368,560 10:57:11 09/06/2026
19 YEX YEX BAT/USDT $0.09505 $1,357,447 11:00:16 09/06/2026
20 P2B P2B BAT/USDT $0.09526 $1,323,617 10:57:10 09/06/2026
21 BloFin BloFin BAT/USDT $0.09526 $1,274,478 10:57:11 09/06/2026
22 YEX YEX BAT/USDT $0.09545 $1,259,553 11:00:08 09/06/2026
23 CZR Exchange CZR Exchange BAT/USDT $0.09505 $1,257,739 11:00:17 09/06/2026
24 Picol Picol BAT/USDT $0.09555 $1,207,867 11:00:08 09/06/2026
25 WOO X Pro WOO X Pro BAT/USDT $0.09505 $958,254 11:00:16 09/06/2026
26 CEEX exchange CEEX exchange BAT/USDT $0.09535 $921,282 11:00:12 09/06/2026
27 AscendEX AscendEX BAT/USDT $0.09416 $858,249 10:48:11 09/06/2026
28 MEXC MEXC BAT/USDT $0.09506 $802,187 10:57:16 09/06/2026
29 BitGW Exchange BitGW Exchange BAT/USDT $0.09528 $793,525 10:57:15 09/06/2026
30 Gems Trade Gems Trade BAT/USDT $0.09528 $790,433 10:57:12 09/06/2026
31 OKX OKX BAT/USDT $0.09528 $790,424 10:56:23 09/06/2026
32 Coinbase Exchange Coinbase Exchange BAT/USD $0.09510 $756,726 10:57:00 09/06/2026
33 BTCC BTCC BAT/USDT $0.09496 $741,433 10:57:10 09/06/2026
34 P2B P2B BAT/USD $0.09530 $669,158 10:57:10 09/06/2026
35 CoinW CoinW BAT/USDT $0.09486 $614,411 10:54:11 09/06/2026
36 Bitbase Bitbase BAT/USDT $0.09506 $552,592 10:57:18 09/06/2026
37 Tapbit Tapbit BAT/USDT $0.2474 $520,195 10:57:15 09/06/2026
38 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,947 11:00:15 09/06/2026
39 Cofinex Cofinex BAT/USDT $0.09515 $505,734 11:00:15 09/06/2026
40 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09512 $504,493 10:56:53 09/06/2026
41 WhiteBIT WhiteBIT BAT/USDT $0.09516 $502,640 10:57:11 09/06/2026
42 Bitget Bitget BAT/USDT $0.09466 $500,723 10:54:16 09/06/2026
43 BTSE BTSE BAT/USDT $0.09516 $487,470 10:57:15 09/06/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.09541 $469,981 11:00:15 09/06/2026
45 BITmarkets BITmarkets BAT/USDT $0.09535 $469,673 11:00:15 09/06/2026
46 Phemex Phemex BAT/USDT $0.09516 $451,777 10:57:11 09/06/2026
47 Phemex Phemex BAT/USDT $0.09486 $447,948 10:57:17 09/06/2026
48 Zoomex Zoomex BAT/USDT $0.09525 $447,491 10:57:17 09/06/2026
49 KCEX KCEX BAT/USDT $0.09496 $410,483 10:57:15 09/06/2026
50 Bitbaby Bitbaby BAT/USDT $0.09496 $407,397 10:57:16 09/06/2026
51 Bitunix Bitunix BAT/USDT $0.09486 $358,235 10:57:16 09/06/2026
52 VOOX Exchange VOOX Exchange BAT/USDT $0.09486 $327,865 10:57:17 09/06/2026
53 BYDFi BYDFi BAT/USDT $0.09545 $319,972 11:00:11 09/06/2026
54 Azbit Azbit BAT/USDT $0.09466 $316,083 10:54:07 09/06/2026
55 Coinlocally Coinlocally BAT/USDT $0.09505 $311,681 11:00:07 09/06/2026
56 Bitrue Bitrue BAT/USDT $0.09486 $308,465 10:57:16 09/06/2026
57 UZX UZX BAT/USDT $0.1030 $307,154 10:18:07 03/06/2026
58 BlockFin BlockFin BAT/USDT $0.09506 $301,328 10:57:15 09/06/2026
59 Bybit Bybit BAT/USDT $0.09486 $276,896 10:54:09 09/06/2026
60 Millionero Millionero BAT/USDT $0.09528 $258,827 10:57:10 09/06/2026
61 Websea Websea BAT/USDT $0.09529 $255,761 10:57:12 09/06/2026
62 AlphaX AlphaX BAT/USDT $0.09515 $247,817 11:00:17 09/06/2026
63 Upbit Upbit BAT/KRW $0.09279 $244,029 10:56:53 09/06/2026
64 Ourbit Ourbit BAT/USDT $0.09526 $234,249 10:57:11 09/06/2026
65 XT.COM XT.COM BAT/USDT $0.09526 $222,547 10:57:13 09/06/2026
66 Bitrue Bitrue BAT/USDT $0.09526 $209,400 10:57:08 09/06/2026
67 WEEX WEEX BAT/USDT $0.09526 $203,114 10:57:11 09/06/2026
68 Gate Gate BAT/USDT $0.09409 $195,584 10:54:19 09/06/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09515 $192,696 10:57:00 09/06/2026
70 BitDelta BitDelta BAT/USDT $0.09526 $165,104 10:57:10 09/06/2026
71 ASTX ASTX BAT/USDT $0.09555 $144,957 11:00:12 09/06/2026
72 HitBTC HitBTC BAT/USDT $0.09546 $142,232 11:00:07 09/06/2026
73 FMFW.io FMFW.io BAT/USD $0.09546 $142,232 11:00:08 09/06/2026
74 Changelly PRO Changelly PRO BAT/USDT $0.09546 $142,232 11:00:11 09/06/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.09546 $142,232 11:00:09 09/06/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.09546 $142,232 11:00:11 09/06/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.09545 $128,890 11:00:07 09/06/2026
78 BitTap BitTap BAT/USDT $0.09505 $126,035 11:00:16 09/06/2026
79 CoinTR CoinTR BAT/TRY $0.09554 $123,961 11:00:07 09/06/2026
80 DigiFinex DigiFinex BAT/USDT $0.09535 $119,363 11:00:08 09/06/2026
81 KuCoin KuCoin BAT/USDT $0.09416 $115,021 10:54:19 09/06/2026
82 BITmarkets BITmarkets BAT/USD $0.09530 $113,402 11:00:11 09/06/2026
83 B2Z Exchange B2Z Exchange BAT/USD $0.09530 $113,402 11:00:10 09/06/2026
84 BVOX BVOX BAT/USDT $0.09516 $107,021 10:57:12 09/06/2026
85 EasiCoin EasiCoin BAT/USDT $0.09555 $99,087.47 11:00:11 09/06/2026
86 Tapbit Tapbit BAT/USDT $0.09526 $98,995.05 10:57:11 09/06/2026
87 ICRYPEX ICRYPEX BAT/USDT $0.09585 $94,965.68 11:00:10 09/06/2026
88 CoinUp.io CoinUp.io BAT/USDT $0.09526 $94,144.90 10:57:13 09/06/2026
89 Bitbank Bitbank BAT/JPY $0.09537 $89,993.36 10:57:09 09/06/2026
90 KuCoin KuCoin BAT/USDT $0.09476 $85,471.54 10:53:53 09/06/2026
91 Kraken Kraken BAT/USD $0.09450 $81,022.22 10:59:24 09/06/2026
92 Bitunix Bitunix BAT/USDT $0.09526 $80,093.95 10:57:11 09/06/2026
93 BitKan BitKan BAT/USDT $0.09551 $78,536.89 11:00:09 09/06/2026
94 BingX BingX BAT/USDT $0.09486 $70,556.93 10:54:07 09/06/2026
95 Bitbaby Bitbaby BAT/USDT $0.09526 $69,011.71 10:57:12 09/06/2026
96 Bitcastle Bitcastle BAT/USDT $0.09535 $67,472.07 11:00:13 09/06/2026
97 XXKK XXKK BAT/USDT $0.09538 $64,371.50 10:57:10 09/06/2026
98 Bitvavo Bitvavo BAT/EUR $0.09517 $64,040.63 10:57:13 09/06/2026
99 MEXC MEXC BAT/USDT $0.09532 $62,570.27 10:57:09 09/06/2026
100 Bitrue Bitrue BAT/USDC $0.09538 $61,483.57 10:57:08 09/06/2026
101 XBO.com XBO.com BAT/USDT $0.09500 $61,474.50 10:54:07 09/06/2026
102 SuperEx SuperEx BAT/USDT $0.09485 $57,364.37 11:00:09 09/06/2026
103 Coinstore Coinstore BAT/USDT $0.09486 $53,953.05 10:57:10 09/06/2026
104 KCEX KCEX BAT/USDT $0.09536 $53,568.80 10:57:10 09/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09426 $53,149.02 10:56:53 09/06/2026
106 Cofinex Cofinex BAT/USDT $0.09515 $50,179.47 11:00:13 09/06/2026
107 Bithumb Bithumb BAT/KRW $0.09345 $45,411.23 10:59:53 09/06/2026
108 LeveX LeveX BAT/USDT $0.09505 $42,162.37 11:00:15 09/06/2026
109 Pionex Pionex BAT/USDT $0.09496 $37,508.30 10:57:16 09/06/2026
110 BlueBit BlueBit BAT/USDT $0.08744 $34,290.96 16:24:09 08/06/2026
111 Kraken Kraken BAT/EUR $0.09461 $33,198.20 10:59:24 09/06/2026
112 Bit2Me Bit2Me BAT/EUR $0.09465 $31,300.78 10:57:08 09/06/2026
113 Gate Gate BAT/USDT $0.09516 $31,088.23 10:56:24 09/06/2026
114 CoinTR CoinTR BAT/USDT $0.09515 $27,642.86 11:00:07 09/06/2026
115 Koinpark Koinpark BAT/USDT $0.09516 $23,595.29 10:57:10 09/06/2026
116 Bitget Bitget BAT/USDT $0.09466 $22,973.47 10:54:08 09/06/2026
117 BloFin BloFin BAT/USDT $0.09426 $21,177.28 10:54:16 09/06/2026
118 Bitso Bitso BAT/MXN $0.09462 $19,709.62 10:59:23 09/06/2026
119 Tothemoon Tothemoon BAT/USDT $0.09528 $19,641.03 11:00:16 09/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09425 $16,400.82 10:45:11 09/06/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,669.44 $11,317.55 10:55:59 09/06/2026
122 Flipster Flipster BAT/USDT $0.09445 $10,694.62 11:00:15 09/06/2026
123 Binance TH Binance TH BAT/USDT $0.09526 $10,149.49 10:57:08 09/06/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09484 $8,766.45 10:45:11 09/06/2026
125 BTSE BTSE BAT/USDT $0.09526 $8,764.38 10:57:11 09/06/2026
126 B2Z Exchange B2Z Exchange BAT/USDT $0.09565 $8,740.29 11:00:10 09/06/2026
127 BITmarkets BITmarkets BAT/USDT $0.09565 $8,740.29 11:00:11 09/06/2026
128 Uniswap v2 Uniswap v2 BAT/WETH $0.09524 $8,330.37 10:58:11 09/06/2026
129 CoinEx CoinEx BAT/USDT $0.09539 $7,813.78 10:59:53 09/06/2026
130 Kanga Exchange Kanga Exchange BAT/USDT $0.09456 $7,317.99 10:54:11 09/06/2026
131 Bitcoiva Bitcoiva BAT/INR $0.09669 $7,260.25 11:00:12 09/06/2026
132 Bitso Bitso BAT/USD $0.09587 $7,082.53 10:59:23 09/06/2026
133 BitTrade BitTrade BAT/JPY $0.09611 $5,042.24 10:54:10 09/06/2026
134 Koinpark Koinpark BAT/INR $0.1008 $4,633.72 10:57:10 09/06/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09591 $3,048.81 10:59:53 09/06/2026
136 Bitcoiva Bitcoiva BAT/USDT $0.09525 $2,891.60 11:00:12 09/06/2026
137 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09500 $2,672.10 09:35:25 09/06/2026
138 OKJ OKJ BAT/JPY $0.09492 $1,999.69 10:57:10 09/06/2026
139 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09472 $1,814.25 10:56:30 09/06/2026
140 Binance.US Binance.US BAT/USDT $0.09465 $1,438.44 10:59:53 09/06/2026
141 Bitkub Bitkub BAT/THB $0.09399 $1,302.54 10:57:11 09/06/2026
142 Indodax Indodax BAT/IDR $0.09397 $1,234.53 10:59:53 09/06/2026
143 TRIV TRIV BAT/IDR $0.09497 $1,169.04 10:51:18 09/06/2026
144 TRIV TRIV BAT/USDT $0.09476 $1,168.68 10:51:18 09/06/2026
145 OKX OKX BAT/EUR $0.09517 $793.49 10:56:23 09/06/2026
146 BITmarkets BITmarkets BAT/USDC $0.09526 $790.11 11:00:11 09/06/2026
147 B2Z Exchange B2Z Exchange BAT/USDC $0.09529 $789.85 11:00:10 09/06/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.09496 $714.65 10:56:05 09/06/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09469 $621.85 09:55:03 09/06/2026
150 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09508 $609.66 10:56:30 09/06/2026
151 Bitlo Bitlo BAT/TRY $0.09497 $563.38 10:57:10 09/06/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.09526 $553.98 10:57:11 09/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09489 $459.11 10:57:29 09/06/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09459 $413.84 09:20:59 09/06/2026
155 Gemini Gemini BAT/USD $0.09809 $410.20 10:59:53 09/06/2026
156 Young Platform Young Platform BAT/EUR $0.09410 $394.53 11:00:11 09/06/2026
157 ZebPay ZebPay BAT/INR $0.1010 $340.41 10:57:08 09/06/2026
158 Bancor Network Bancor Network BAT/BNT $0.09507 $291.40 10:57:10 09/06/2026
159 CoinJar CoinJar BAT/AUD $0.09293 $266.61 11:00:34 09/06/2026
160 CoinJar CoinJar BAT/USDC $0.08850 $238.94 11:00:34 09/06/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09522 $156.23 09:01:22 09/06/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09531 $131.34 10:59:53 09/06/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09364 $127.70 08:10:25 09/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09457 $123.73 09:55:03 09/06/2026
165 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09456 $115.86 10:18:43 09/06/2026
166 OKX OKX BAT/USDC $0.09458 $93.17 10:56:23 09/06/2026
167 OKX OKX BAT/USD $0.09520 $83.10 10:56:23 09/06/2026
168 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09398 $77.40 10:54:20 09/06/2026
169 Biswap v2 Biswap v2 BAT/WBNB $0.09456 $74.49 10:48:53 09/06/2026
170 LATOKEN LATOKEN BAT/USDT $0.09424 $68.93 10:45:08 09/06/2026
171 Orca Orca BAT/USDC $0.09480 $33.83 08:22:35 09/06/2026
172 CoinJar CoinJar BAT/USD $0.09305 $27.92 11:00:34 09/06/2026
173 CEX.IO CEX.IO BAT/USD $0.09548 $26.05 10:57:10 09/06/2026
174 CEX.IO CEX.IO BAT/GBP $0.09574 $25.95 10:57:10 09/06/2026
175 CEX.IO CEX.IO BAT/USDT $0.09531 $25.24 10:57:10 09/06/2026
176 Independent Reserve Independent Reserve BAT/AUD $0.09509 $20.60 11:00:12 09/06/2026
177 GOPAX GOPAX BAT/KRW $0.09345 $15.47 11:00:08 09/06/2026
178 CEX.IO CEX.IO BAT/EUR $0.09556 $15.17 10:57:10 09/06/2026
179 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006635 $15.02 08:20:17 09/06/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09507 $9.91 08:48:22 09/06/2026
181 WazirX WazirX BAT/INR $0.09789 $7.74 11:00:08 09/06/2026
182 WazirX WazirX BAT/USDT $0.09455 $5.18 11:00:08 09/06/2026
183 Coins.ph Coins.ph BAT/PHP $0.1125 $4.52 11:00:11 09/06/2026
184 Coinone Coinone BAT/KRW $0.08489 $4.01 10:59:54 09/06/2026
185 Unocoin Unocoin BAT/INR $0.1255 $3.08 11:00:10 09/06/2026
186 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09139 $0.7308 07:51:23 09/06/2026
187 Bitbns Bitbns BAT/INR $0.04079 $0.2448 11:00:11 09/06/2026
188 Poloniex Poloniex BAT/USDT $0.07996 $0 10:59:23 09/06/2026
189 HitBTC HitBTC BAT/BTC $0.09882 $0 11:00:07 09/06/2026
190 HitBTC HitBTC BAT/USDC $0.1100 $0 11:00:07 09/06/2026
191 Independent Reserve Independent Reserve BAT/NZD $0.09573 $0 11:00:12 09/06/2026
192 Independent Reserve Independent Reserve BAT/USD $0.09564 $0 11:00:12 09/06/2026
193 Korbit Korbit BAT/KRW $0.08225 $0 10:48:07 09/06/2026
194 BTC Markets BTC Markets BAT/AUD $0.1190 $0 11:00:08 09/06/2026
195 Upbit Upbit BAT/BTC $0.09041 $0 10:56:53 09/06/2026
196 Upbit Upbit BAT/USDT $0.08995 $0 10:56:53 09/06/2026
197 ZebPay ZebPay BAT/AUD $0.09631 $0 10:57:08 09/06/2026
198 Coinmetro Coinmetro BAT/USDT $0.09547 $0 11:00:08 09/06/2026
199 CoinJar CoinJar BAT/GBP $0.1096 $0 11:00:34 09/06/2026
200 FMFW.io FMFW.io BAT/BTC $0.09887 $0 11:00:08 09/06/2026
201 FMFW.io FMFW.io BAT/USDC $0.1100 $0 11:00:08 09/06/2026
202 Giottus Giottus BAT/INR $0.09322 $0 10:24:09 09/06/2026
203 CoinZoom CoinZoom BAT/USD $0.07006 $0 11:00:08 09/06/2026
204 CoinZoom CoinZoom BAT/USDT $0.1194 $0 11:00:08 09/06/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.09896 $0 11:00:11 09/06/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 11:00:11 09/06/2026
207 Gate US Gate US BAT/USDT $0.09543 $0 11:00:09 09/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,232,962 với tỷ giá $0.09515.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá