Vốn hóa: $2,139,788,101,529 Khối lượng (24h): $67,647,812,136 Tiền ảo: 38,339 Sàn giao dịch: 955 Thị phần: BTC: 58.1%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08081 $11,988,687 02:00:15 14/07/2026
2 KTX KTX BAT/USDT $0.08090 $1,616,579 02:00:07 14/07/2026
3 CRMClick CRMClick BAT/USDT $0.08070 $1,527,178 02:00:09 14/07/2026
4 HTX HTX BAT/USDT $0.08071 $1,523,076 01:59:54 14/07/2026
5 Paribu Paribu BAT/TRY $0.08100 $1,470,382 01:59:53 14/07/2026
6 BlockFin BlockFin BAT/USDT $0.08060 $1,264,267 02:00:09 14/07/2026
7 Toobit Toobit BAT/USDT $0.08081 $1,141,028 01:57:16 14/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.08080 $1,080,573 02:00:16 14/07/2026
9 BitDelta BitDelta BAT/USDT $0.08101 $1,014,025 01:57:11 14/07/2026
10 Binance Binance BAT/USDT $0.08081 $992,802 01:54:17 14/07/2026
11 YEX YEX BAT/USDT $0.08081 $909,640 01:54:16 14/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08071 $886,866 02:00:17 14/07/2026
13 BloFin BloFin BAT/USDT $0.08101 $756,025 01:45:07 14/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08051 $701,362 01:57:15 14/07/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.08062 $627,984 02:00:15 14/07/2026
16 BTSE BTSE BAT/USDT $0.08071 $627,811 01:57:15 14/07/2026
17 BITmarkets BITmarkets BAT/USDT $0.08061 $601,352 02:00:15 14/07/2026
18 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.08111 $532,091 01:57:15 14/07/2026
20 Tapbit Tapbit BAT/USDT $0.2472 $519,825 01:57:15 14/07/2026
21 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,638 02:00:17 14/07/2026
22 BTCC BTCC BAT/USDT $0.08101 $388,019 01:57:16 14/07/2026
23 Azbit Azbit BAT/USDT $0.08081 $347,405 01:48:10 14/07/2026
24 Phemex Phemex BAT/USDT $0.08101 $320,623 01:57:12 14/07/2026
25 YEX YEX BAT/USDT $0.08080 $218,291 02:00:08 14/07/2026
26 WEEX WEEX BAT/USDT $0.08101 $199,374 01:57:11 14/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.08080 $189,982 02:00:09 14/07/2026
28 Bitbase Bitbase BAT/USDT $0.08071 $185,077 01:48:18 14/07/2026
29 Binance Binance BAT/USDT $0.08101 $156,975 01:56:44 14/07/2026
30 AlphaX AlphaX BAT/USDT $0.08081 $156,289 02:00:17 14/07/2026
31 Pionex Pionex BAT/USDT $0.08101 $141,220 01:57:10 14/07/2026
32 P2B P2B BAT/USDT $0.08101 $133,544 01:57:08 14/07/2026
33 MEXC MEXC BAT/USDT $0.08081 $131,727 01:57:16 14/07/2026
34 Coinlocally Coinlocally BAT/USDT $0.08090 $129,494 02:00:07 14/07/2026
35 Picol Picol BAT/USDT $0.08080 $125,340 02:00:09 14/07/2026
36 Bitunix Bitunix BAT/USDT $0.08091 $115,970 01:57:16 14/07/2026
37 x.me Exchange x.me Exchange BAT/USDT $0.08091 $110,327 01:57:17 14/07/2026
38 BlockFin BlockFin BAT/USDT $0.08080 $109,160 02:00:15 14/07/2026
39 SuperEx SuperEx BAT/USDT $0.08120 $104,296 02:00:13 14/07/2026
40 Bitrue Bitrue BAT/USDT $0.08091 $87,597.70 01:57:17 14/07/2026
41 CoinW CoinW BAT/USDT $0.08111 $86,409.36 01:57:11 14/07/2026
42 CoinUp.io CoinUp.io BAT/USDT $0.08101 $79,917.70 01:57:10 14/07/2026
43 Bitbaby Bitbaby BAT/USDT $0.08060 $79,727.68 02:00:15 14/07/2026
44 BTCC BTCC BAT/USDT $0.08101 $78,383.55 01:57:09 14/07/2026
45 KCEX KCEX BAT/USDT $0.08081 $77,458.46 01:57:15 14/07/2026
46 BitTap BitTap BAT/USDT $0.08081 $76,721.50 02:00:16 14/07/2026
47 Cofinex Cofinex BAT/USDT $0.08090 $73,822.35 02:00:15 14/07/2026
48 Bitunix Bitunix BAT/USDT $0.08091 $73,147.39 01:57:10 14/07/2026
49 Upbit Upbit BAT/KRW $0.08081 $71,783.30 01:56:53 14/07/2026
50 BITmarkets BITmarkets BAT/USD $0.08080 $68,659.25 02:00:10 14/07/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.08080 $68,657.41 02:00:08 14/07/2026
52 P2B P2B BAT/USD $0.08110 $68,086.24 01:57:08 14/07/2026
53 Zoomex Zoomex BAT/USDT $0.08092 $67,952.70 01:57:15 14/07/2026
54 WhiteBIT WhiteBIT BAT/USDT $0.08101 $67,059.93 01:57:10 14/07/2026
55 Phemex Phemex BAT/USDT $0.08081 $66,383.34 01:57:17 14/07/2026
56 MEXC MEXC BAT/USDT $0.08097 $57,841.97 01:57:14 14/07/2026
57 XXKK XXKK BAT/USDT $0.08086 $55,203.85 02:00:11 14/07/2026
58 Bybit Bybit BAT/USDT $0.08094 $52,500.68 01:54:08 14/07/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.08120 $50,447.82 02:00:10 14/07/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.08097 $48,237.74 02:00:08 14/07/2026
61 OKX OKX BAT/USDT $0.08098 $46,570.97 01:56:54 14/07/2026
62 GroveX GroveX BAT/USDT $0.08091 $33,993.46 01:57:10 14/07/2026
63 Tapbit Tapbit BAT/USDT $0.08091 $33,529.95 01:57:10 14/07/2026
64 BYDFi BYDFi BAT/USDT $0.08090 $33,511.49 02:00:08 14/07/2026
65 BingX BingX BAT/USDT $0.08101 $31,739.99 01:57:08 14/07/2026
66 KuCoin KuCoin BAT/USDT $0.08091 $29,433.68 01:54:19 14/07/2026
67 Ourbit Ourbit BAT/USDT $0.08091 $28,641.58 01:57:08 14/07/2026
68 Bitrue Bitrue BAT/USDC $0.08088 $26,502.73 01:57:10 14/07/2026
69 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08106 $24,234.72 01:56:29 14/07/2026
70 XT.COM XT.COM BAT/USDT $0.08101 $23,551.38 01:57:10 14/07/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08081 $22,611.98 02:00:13 14/07/2026
72 Coinbase Exchange Coinbase Exchange BAT/USD $0.08098 $20,885.01 01:57:00 14/07/2026
73 Koinpark Koinpark BAT/USDT $0.08090 $20,519.18 02:00:08 14/07/2026
74 Gate Gate BAT/USDT $0.08096 $20,294.28 01:54:19 14/07/2026
75 LeveX LeveX BAT/USDT $0.08081 $18,371.98 02:00:15 14/07/2026
76 Bitrue Bitrue BAT/USDT $0.08101 $17,791.02 01:57:10 14/07/2026
77 Tothemoon Tothemoon BAT/USDT $0.08092 $17,513.04 02:00:12 14/07/2026
78 FMFW.io FMFW.io BAT/USD $0.08096 $16,120.17 02:00:11 14/07/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.08088 $16,117.05 02:00:07 14/07/2026
80 HitBTC HitBTC BAT/USDT $0.08088 $16,116.96 02:00:08 14/07/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.08088 $16,116.96 02:00:10 14/07/2026
82 Changelly Changelly BAT/USDT $0.08088 $16,116.96 02:00:08 14/07/2026
83 Bitcastle Bitcastle BAT/USDT $0.08080 $15,022.93 02:00:09 14/07/2026
84 EasiCoin EasiCoin BAT/USDT $0.08080 $14,079.47 02:00:10 14/07/2026
85 KuCoin KuCoin BAT/USDT $0.08091 $11,784.98 01:56:23 14/07/2026
86 Pionex Pionex BAT/USDT $0.08081 $10,928.85 01:57:16 14/07/2026
87 DigiFinex DigiFinex BAT/USDT $0.08092 $10,227.38 01:54:07 14/07/2026
88 Coinstore Coinstore BAT/USDT $0.08091 $10,194.53 01:57:10 14/07/2026
89 B2Z Exchange B2Z Exchange BAT/USDT $0.08078 $9,607.08 02:00:08 14/07/2026
90 BITmarkets BITmarkets BAT/USDT $0.08080 $9,605.24 02:00:10 14/07/2026
91 BTSE BTSE BAT/USDT $0.08081 $9,598.98 01:57:10 14/07/2026
92 XBO.com XBO.com BAT/USDT $0.08104 $9,141.90 02:00:11 14/07/2026
93 ASTX ASTX BAT/USDT $0.08101 $7,676.88 02:00:11 14/07/2026
94 Bitbaby Bitbaby BAT/USDT $0.08090 $7,525.25 02:00:08 14/07/2026
95 Bitcoiva Bitcoiva BAT/INR $0.08420 $6,844.99 02:00:08 14/07/2026
96 BloFin BloFin BAT/USDT $0.08070 $6,653.13 01:48:25 14/07/2026
97 BitKan BitKan BAT/USDT $0.08085 $6,579.77 02:00:10 14/07/2026
98 Bitso Bitso BAT/USD $0.08118 $5,550.21 01:59:53 14/07/2026
99 Bitbank Bitbank BAT/JPY $0.08128 $4,981.47 01:57:09 14/07/2026
100 Bitvavo Bitvavo BAT/EUR $0.08102 $4,878.23 01:57:08 14/07/2026
101 Kraken Kraken BAT/USD $0.08104 $4,631.25 01:59:24 14/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08085 $4,579.67 01:59:23 14/07/2026
103 Gate Gate BAT/USDT $0.08110 $4,368.19 01:56:54 14/07/2026
104 Kraken Kraken BAT/EUR $0.08099 $3,999.60 01:59:54 14/07/2026
105 Bit2Me Bit2Me BAT/EUR $0.08100 $3,972.60 01:57:09 14/07/2026
106 Koinpark Koinpark BAT/INR $0.08419 $3,850.43 02:00:08 14/07/2026
107 Bitget Bitget BAT/USDT $0.08111 $3,767.57 01:54:07 14/07/2026
108 Bithumb Bithumb BAT/KRW $0.07948 $3,695.88 01:59:54 14/07/2026
109 CoinEx CoinEx BAT/USDT $0.08086 $3,617.18 01:59:53 14/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08100 $2,716.68 02:00:08 14/07/2026
111 PrimeXBT PrimeXBT BAT/USDT $0.08081 $2,658.06 02:00:16 14/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08156 $2,610.22 01:45:07 14/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.08090 $2,257.63 02:00:08 14/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08121 $1,534.02 01:45:07 14/07/2026
115 BYDFi BYDFi BAT/USDT $0.08081 $1,175.82 02:00:16 14/07/2026
116 Bitso Bitso BAT/MXN $0.08113 $1,144.17 01:59:53 14/07/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08118 $976.35 01:56:29 14/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.08078 $887.37 02:00:10 14/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.08080 $887.09 02:00:08 14/07/2026
120 Bitlo Bitlo BAT/TRY $0.08085 $757.52 01:57:12 14/07/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.08124 $706.03 01:40:59 14/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,763.14 $667.00 01:45:35 14/07/2026
123 Flipster Flipster BAT/USDT $0.08090 $620.10 02:00:16 14/07/2026
124 Gemini Gemini BAT/USD $0.08368 $513.05 01:59:54 14/07/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08173 $482.99 01:35:03 14/07/2026
126 Binance.US Binance.US BAT/USDT $0.08151 $378.56 01:59:53 14/07/2026
127 Korbit Korbit BAT/KRW $0.08215 $333.60 01:54:07 14/07/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08177 $303.19 21:47:25 13/07/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08173 $247.77 00:35:43 14/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08138 $231.31 01:56:59 14/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08313 $183.42 01:59:53 14/07/2026
132 TRIV TRIV BAT/IDR $0.08113 $164.98 02:00:12 14/07/2026
133 TRIV TRIV BAT/USDT $0.08091 $164.48 02:00:12 14/07/2026
134 ZebPay ZebPay BAT/INR $0.08330 $160.09 02:00:07 14/07/2026
135 Indodax Indodax BAT/IDR $0.08082 $140.71 02:02:54 14/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08471 $129.92 01:59:53 14/07/2026
137 Coinone Coinone BAT/KRW $0.07934 $125.08 01:59:53 14/07/2026
138 BitTrade BitTrade BAT/JPY $0.08118 $120.88 02:00:09 14/07/2026
139 WazirX WazirX BAT/USDT $0.08160 $104.28 02:00:09 14/07/2026
140 WazirX WazirX BAT/INR $0.08352 $97.48 02:00:09 14/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08372 $96.23 01:59:23 14/07/2026
142 Tokocrypto Tokocrypto BAT/USDT $0.08101 $73.30 01:57:10 14/07/2026
143 Independent Reserve Independent Reserve BAT/AUD $0.08038 $53.73 02:00:09 14/07/2026
144 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08104 $51.83 00:35:43 14/07/2026
145 OKJ OKJ BAT/JPY $0.08270 $40.73 01:57:10 14/07/2026
146 Meteora DAMM Meteora DAMM BAT/SOL $0.08308 $35.39 00:59:33 14/07/2026
147 LATOKEN LATOKEN BAT/USDT $0.08174 $30.20 01:51:18 14/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.08132 $28.36 01:57:08 14/07/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.08176 $27.91 00:35:44 14/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08162 $27.81 00:35:46 14/07/2026
151 CEX.IO CEX.IO BAT/USDT $0.08106 $24.02 01:57:10 14/07/2026
152 Bitkub Bitkub BAT/THB $0.08184 $20.82 01:57:07 14/07/2026
153 CEX.IO CEX.IO BAT/USD $0.08113 $18.29 01:57:10 14/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08128 $15.73 01:57:10 14/07/2026
155 GOPAX GOPAX BAT/KRW $0.09485 $15.71 02:00:08 14/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.08137 $15.50 01:57:10 14/07/2026
157 Young Platform Young Platform BAT/EUR $0.08091 $11.39 02:00:07 14/07/2026
158 Orca Orca BAT/USDC $0.08323 $8.11 23:47:34 13/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08309 $5.66 00:37:07 14/07/2026
160 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08183 $4.86 01:56:29 14/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 01:57:07 14/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08279 $2.94 00:59:48 14/07/2026
163 Unocoin Unocoin BAT/INR $0.1252 $2.25 02:00:13 14/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005816 $2.07 01:35:07 14/07/2026
165 CoinZoom CoinZoom BAT/USD $0.08089 $1.58 02:00:12 14/07/2026
166 Poloniex Poloniex BAT/USDT $0.07832 $0 01:59:23 14/07/2026
167 HitBTC HitBTC BAT/BTC $0.08712 $0 02:00:08 14/07/2026
168 HitBTC HitBTC BAT/USDC $0.1100 $0 02:00:08 14/07/2026
169 Independent Reserve Independent Reserve BAT/NZD $0.07991 $0 02:00:09 14/07/2026
170 Independent Reserve Independent Reserve BAT/USD $0.08011 $0 02:00:09 14/07/2026
171 BTC Markets BTC Markets BAT/AUD $0.08320 $0 02:00:12 14/07/2026
172 Upbit Upbit BAT/BTC $0.08078 $0 01:56:53 14/07/2026
173 Upbit Upbit BAT/USDT $0.08447 $0 01:56:53 14/07/2026
174 ZebPay ZebPay BAT/AUD $0.08192 $0 02:00:07 14/07/2026
175 Bitbns Bitbns BAT/INR $0.04070 $0 01:57:10 14/07/2026
176 Coinmetro Coinmetro BAT/USDT $0.09219 $0 02:00:08 14/07/2026
177 CoinJar CoinJar BAT/AUD $0.08812 $0 02:00:28 14/07/2026
178 CoinJar CoinJar BAT/GBP $0.1097 $0 02:00:28 14/07/2026
179 CoinJar CoinJar BAT/USD $0.09055 $0 02:00:28 14/07/2026
180 CoinJar CoinJar BAT/USDC $0.08850 $0 02:00:28 14/07/2026
181 FMFW.io FMFW.io BAT/BTC $0.08712 $0 02:00:11 14/07/2026
182 FMFW.io FMFW.io BAT/USDC $0.1100 $0 02:00:11 14/07/2026
183 Giottus Giottus BAT/INR $0.09287 $0 02:00:10 14/07/2026
184 CoinZoom CoinZoom BAT/USDT $0.09933 $0 02:00:12 14/07/2026
185 Changelly Changelly BAT/BTC $0.08712 $0 02:00:08 14/07/2026
186 Changelly Changelly BAT/USDC $0.1100 $0 02:00:08 14/07/2026
187 Binance TH Binance TH BAT/USDT $0.08101 $0 01:57:10 14/07/2026
188 Dzengi.com Dzengi.com BAT/USD $0.08068 $0 02:00:07 14/07/2026
189 ADEN ADEN BAT/USDT $0.08089 $0 02:03:53 14/07/2026
190 Gate US Gate US BAT/USDT $0.08082 $0 02:00:07 14/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 14/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,988,687 với tỷ giá $0.08081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá