Vốn hóa: $2,640,337,239,439 Khối lượng (24h): $153,969,505,352 Tiền ảo: 37,416 Sàn giao dịch: 935 Thị phần: BTC: 60.0%, ETH: 11.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1039 $21,826,965 21:00:16 22/04/2026
2 LBank LBank BAT/USDT $0.1042 $11,491,879 20:57:17 22/04/2026
3 AscendEX AscendEX BAT/USDT $0.1042 $9,875,649 20:54:15 22/04/2026
4 KTX KTX BAT/USDT $0.1040 $3,696,083 21:00:12 22/04/2026
5 B2Z Exchange B2Z Exchange BAT/USD $0.1039 $2,964,000 21:00:16 22/04/2026
6 BTSE BTSE BAT/USDT $0.1043 $2,961,011 20:57:15 22/04/2026
7 BITmarkets BITmarkets BAT/USDT $0.1038 $2,930,090 21:00:16 22/04/2026
8 Binance Binance BAT/USDT $0.1041 $2,577,971 20:54:16 22/04/2026
9 Toobit Toobit BAT/USDT $0.1040 $2,332,394 20:57:15 22/04/2026
10 BTCC BTCC BAT/USDT $0.1043 $1,952,151 20:57:16 22/04/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.1046 $1,549,045 20:54:15 22/04/2026
12 YEX YEX BAT/USDT $0.1038 $1,479,864 21:00:16 22/04/2026
13 NovaEx NovaEx BAT/USDT $0.1038 $1,476,938 21:00:16 22/04/2026
14 HTX HTX BAT/USDT $0.1043 $1,462,151 20:59:54 22/04/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.1038 $1,455,441 21:00:17 22/04/2026
16 AlphaX AlphaX BAT/USDT $0.1038 $1,429,855 21:00:15 22/04/2026
17 BlockFin BlockFin BAT/USDT $0.1045 $1,413,916 20:54:07 22/04/2026
18 YEX YEX BAT/USDT $0.1040 $944,864 21:00:12 22/04/2026
19 BloFin BloFin BAT/USDT $0.1043 $848,969 21:00:07 22/04/2026
20 AscendEX AscendEX BAT/USDT $0.1044 $825,000 20:57:10 22/04/2026
21 Bibox Bibox BAT/USDT $0.1226 $824,894 21:00:11 22/04/2026
22 Binance Binance BAT/USDT $0.1042 $788,706 20:56:53 22/04/2026
23 Bybit Bybit BAT/USDT $0.1042 $777,885 20:54:16 22/04/2026
24 Pionex Pionex BAT/USDT $0.1043 $722,566 20:57:08 22/04/2026
25 P2B P2B BAT/USDT $0.1042 $686,146 20:57:15 22/04/2026
26 Phemex Phemex BAT/USDT $0.1044 $668,320 20:57:08 22/04/2026
27 Picol Picol BAT/USDT $0.1040 $646,015 21:00:08 22/04/2026
28 Tapbit Tapbit BAT/USDT $0.2475 $520,486 20:57:15 22/04/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,335 21:00:16 22/04/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.1041 $423,684 21:00:08 22/04/2026
31 BTCC BTCC BAT/USDT $0.1043 $394,707 20:57:08 22/04/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.1045 $393,508 20:54:07 22/04/2026
33 Bibox Bibox BAT/ETH $0.1232 $355,561 21:00:11 22/04/2026
34 P2B P2B BAT/USD $0.1042 $336,136 20:57:15 22/04/2026
35 Azbit Azbit BAT/USDT $0.1043 $314,823 20:57:07 22/04/2026
36 CoinW CoinW BAT/USDT $0.1045 $307,379 20:57:09 22/04/2026
37 Bitrue Bitrue BAT/USDT $0.1043 $299,095 20:57:16 22/04/2026
38 UZX UZX BAT/USDT $0.1042 $297,784 20:57:10 22/04/2026
39 Millionero Millionero BAT/USDT $0.1040 $296,982 21:00:16 22/04/2026
40 Bitcoiva Bitcoiva BAT/USDT $0.1042 $289,188 21:00:08 22/04/2026
41 Deepcoin Deepcoin BAT/USDT $0.1044 $281,948 20:57:15 22/04/2026
42 Coinlocally Coinlocally BAT/USDT $0.1040 $242,098 21:00:10 22/04/2026
43 Zoomex Zoomex BAT/USDT $0.1042 $233,323 20:57:15 22/04/2026
44 Bitunix Bitunix BAT/USDT $0.1041 $226,296 20:57:15 22/04/2026
45 Bibox Bibox BAT/BTC $0.1226 $224,256 21:00:11 22/04/2026
46 Cofinex Cofinex BAT/USDT $0.1040 $217,060 21:00:15 22/04/2026
47 BlockFin BlockFin BAT/USDT $0.1040 $205,889 20:51:15 22/04/2026
48 BITmarkets BITmarkets BAT/USD $0.1039 $199,328 21:00:10 22/04/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.1039 $199,327 21:00:11 22/04/2026
50 WEEX WEEX BAT/USDT $0.1042 $198,035 20:57:08 22/04/2026
51 Upbit Upbit BAT/KRW $0.1048 $196,829 20:56:23 22/04/2026
52 Coinbase Exchange Coinbase Exchange BAT/USD $0.1042 $195,921 20:57:00 22/04/2026
53 Phemex Phemex BAT/USDT $0.1042 $191,741 20:57:17 22/04/2026
54 Bitbaby Bitbaby BAT/USDT $0.1042 $172,385 20:57:16 22/04/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.1043 $166,205 20:57:07 22/04/2026
56 VOOX Exchange VOOX Exchange BAT/USDT $0.1041 $166,034 21:00:18 22/04/2026
57 OKX OKX BAT/USDT $0.1043 $155,070 20:56:54 22/04/2026
58 Gems Trade Gems Trade BAT/USDT $0.1043 $155,057 20:57:11 22/04/2026
59 Websea Websea BAT/USDT $0.1042 $149,521 20:57:08 22/04/2026
60 BYDFi BYDFi BAT/USDT $0.1042 $148,567 20:57:07 22/04/2026
61 Bybit Bybit BAT/USDT $0.1043 $121,858 20:54:12 22/04/2026
62 Ourbit Ourbit BAT/USDT $0.1043 $121,196 20:54:07 22/04/2026
63 ASTX ASTX BAT/USDT $0.1040 $119,329 21:00:08 22/04/2026
64 XT.COM XT.COM BAT/USDT $0.1042 $118,306 20:57:09 22/04/2026
65 BitDelta BitDelta BAT/USDT $0.1043 $117,220 20:54:07 22/04/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1044 $111,686 20:57:00 22/04/2026
67 CoinTR CoinTR BAT/TRY $0.1043 $110,665 21:00:11 22/04/2026
68 SuperEx SuperEx BAT/USDT $0.1046 $102,236 21:00:10 22/04/2026
69 BitTap BitTap BAT/USDT $0.1041 $100,735 20:57:18 22/04/2026
70 CoinUp.io CoinUp.io BAT/USDT $0.1043 $98,248.06 20:54:12 22/04/2026
71 Bitunix Bitunix BAT/USDT $0.1042 $97,233.08 20:57:08 22/04/2026
72 FMFW.io FMFW.io BAT/USD $0.1043 $93,346.47 20:57:07 22/04/2026
73 Changelly PRO Changelly PRO BAT/USDT $0.1043 $93,342.50 20:57:11 22/04/2026
74 HitBTC HitBTC BAT/USDT $0.1043 $92,633.80 21:00:07 22/04/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.1043 $92,633.80 21:00:07 22/04/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.1043 $92,633.80 21:00:08 22/04/2026
77 BVOX BVOX BAT/USDT $0.1042 $88,628.34 20:57:12 22/04/2026
78 Gate Gate BAT/USDT $0.1043 $88,034.01 20:57:19 22/04/2026
79 CZR Exchange CZR Exchange BAT/USDT $0.1040 $86,641.72 21:00:07 22/04/2026
80 Paribu Paribu BAT/TRY $0.1038 $76,166.31 21:02:23 22/04/2026
81 Bitrue Bitrue BAT/USDT $0.1042 $72,632.92 20:57:09 22/04/2026
82 KuCoin KuCoin BAT/USDT $0.1043 $67,450.87 20:59:23 22/04/2026
83 ICRYPEX ICRYPEX BAT/USDT $0.1039 $65,050.19 21:00:11 22/04/2026
84 MEXC MEXC BAT/USDT $0.1042 $63,472.41 20:57:09 22/04/2026
85 XXKK XXKK BAT/USDT $0.1042 $62,204.62 20:57:09 22/04/2026
86 Tapbit Tapbit BAT/USDT $0.1042 $61,332.98 20:57:09 22/04/2026
87 BingX BingX BAT/USDT $0.1043 $57,852.16 20:57:07 22/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1039 $54,438.71 20:59:53 22/04/2026
89 DigiFinex DigiFinex BAT/USDT $0.1041 $49,643.88 20:54:07 22/04/2026
90 GroveX GroveX BAT/USDT $0.1043 $43,724.37 20:57:08 22/04/2026
91 Dex-Trade Dex-Trade BAT/USDT $0.1044 $42,322.36 20:57:07 22/04/2026
92 BlueBit BlueBit BAT/USDT $0.1043 $41,034.22 21:00:07 22/04/2026
93 Bitrue Bitrue BAT/USDC $0.1045 $40,977.36 20:57:09 22/04/2026
94 Bitcastle Bitcastle BAT/USDT $0.1042 $40,943.62 21:00:09 22/04/2026
95 Bitbaby Bitbaby BAT/USDT $0.1043 $36,605.79 20:57:09 22/04/2026
96 KCEX KCEX BAT/USDT $0.1043 $34,091.79 20:57:07 22/04/2026
97 CoinTR CoinTR BAT/USDT $0.1038 $29,539.43 21:00:11 22/04/2026
98 Bitbank Bitbank BAT/JPY $0.1043 $29,067.60 20:57:08 22/04/2026
99 Kraken Kraken BAT/EUR $0.1046 $28,442.44 20:59:25 22/04/2026
100 Bit2Me Bit2Me BAT/EUR $0.1042 $28,000.80 21:00:10 22/04/2026
101 KuCoin KuCoin BAT/USDT $0.1044 $27,628.82 20:57:19 22/04/2026
102 Coinstore Coinstore BAT/USDT $0.1041 $26,479.63 20:57:07 22/04/2026
103 LeveX LeveX BAT/USDT $0.1039 $26,187.41 21:00:15 22/04/2026
104 Kraken Kraken BAT/USD $0.1043 $25,613.09 20:59:25 22/04/2026
105 Tothemoon Tothemoon BAT/USDT $0.1043 $23,170.02 21:00:12 22/04/2026
106 Koinpark Koinpark BAT/USDT $0.1043 $22,611.71 20:57:08 22/04/2026
107 Bitget Bitget BAT/USDT $0.1043 $22,315.89 20:54:07 22/04/2026
108 BitKan BitKan BAT/USDT $0.1040 $21,543.79 21:00:10 22/04/2026
109 Bithumb Bithumb BAT/KRW $0.1042 $20,631.66 20:59:54 22/04/2026
110 Bitvavo Bitvavo BAT/EUR $0.1043 $18,965.34 20:57:13 22/04/2026
111 Binance Binance BAT/BTC $0.1040 $18,275.50 20:56:53 22/04/2026
112 Pionex Pionex BAT/USDT $0.1042 $16,686.89 20:57:17 22/04/2026
113 BloFin BloFin BAT/USDT $0.1038 $14,640.23 21:00:17 22/04/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1044 $11,825.29 20:57:10 22/04/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.1042 $11,764.87 21:00:11 22/04/2026
116 BITmarkets BITmarkets BAT/USDT $0.1042 $11,763.56 21:00:10 22/04/2026
117 BTSE BTSE BAT/USDT $0.1044 $11,743.93 20:57:08 22/04/2026
118 XBO.com XBO.com BAT/USDT $0.1041 $9,373.05 20:57:07 22/04/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.1043 $9,323.53 21:00:07 22/04/2026
120 Gate Gate BAT/USDT $0.1041 $8,186.77 20:59:54 22/04/2026
121 CoinEx CoinEx BAT/USDT $0.1043 $6,603.52 20:59:54 22/04/2026
122 PrimeXBT PrimeXBT BAT/USDT $0.1039 $5,322.96 21:00:17 22/04/2026
123 Koinpark Koinpark BAT/INR $0.1081 $4,825.85 20:57:08 22/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1048 $4,180.26 20:59:23 22/04/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1044 $3,741.24 20:57:10 22/04/2026
126 Dzengi.com Dzengi.com BAT/USD $0.1041 $3,509.36 20:57:13 22/04/2026
127 WazirX WazirX BAT/USDT $0.1036 $2,575.20 21:00:11 22/04/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1043 $2,504.42 20:57:17 22/04/2026
129 Uniswap v2 Uniswap v2 BAT/WETH $0.1055 $2,176.36 17:26:35 22/04/2026
130 Coinone Coinone BAT/KRW $0.1044 $2,141.30 20:59:53 22/04/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1051 $1,978.51 20:56:29 22/04/2026
132 Binance.US Binance.US BAT/USDT $0.1088 $1,958.78 20:59:23 22/04/2026
133 Bitso Bitso BAT/USD $0.1054 $1,905.52 20:59:53 22/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,418.16 $1,774.47 16:25:23 22/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1045 $1,746.93 20:59:23 22/04/2026
136 Bitso Bitso BAT/MXN $0.1044 $1,356.62 20:59:53 22/04/2026
137 Bitcoiva Bitcoiva BAT/INR $0.1051 $1,282.58 21:00:08 22/04/2026
138 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1058 $1,145.75 20:47:53 22/04/2026
139 Bitrue Bitrue BAT/BTC $0.1040 $1,012.37 20:57:09 22/04/2026
140 BITmarkets BITmarkets BAT/USDC $0.1039 $951.81 21:00:10 22/04/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.1039 $951.61 21:00:11 22/04/2026
142 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1056 $933.31 20:56:29 22/04/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1063 $921.22 15:55:11 22/04/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1050 $872.69 20:42:32 22/04/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1054 $862.04 20:42:32 22/04/2026
146 zondacrypto zondacrypto BAT/USDC $0.05499 $706.82 20:57:07 22/04/2026
147 TRIV TRIV BAT/IDR $0.1044 $705.05 21:00:11 22/04/2026
148 OKX OKX BAT/USD $0.1041 $675.23 20:56:54 22/04/2026
149 Bitlo Bitlo BAT/TRY $0.1044 $617.01 21:00:12 22/04/2026
150 Indodax Indodax BAT/IDR $0.1040 $582.73 21:02:54 22/04/2026
151 Young Platform Young Platform BAT/EUR $0.1048 $436.67 21:00:10 22/04/2026
152 Flipster Flipster BAT/USDT $0.1044 $389.66 21:00:16 22/04/2026
153 Bitkub Bitkub BAT/THB $0.1050 $381.40 20:54:08 22/04/2026
154 Korbit Korbit BAT/KRW $0.1046 $341.87 21:00:11 22/04/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1054 $259.64 20:36:57 22/04/2026
156 ZebPay ZebPay BAT/INR $0.1034 $251.66 21:00:10 22/04/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1055 $193.78 20:42:32 22/04/2026
158 BTC Markets BTC Markets BAT/AUD $0.1397 $175.25 21:00:10 22/04/2026
159 Gemini Gemini BAT/USD $0.09833 $120.34 20:59:54 22/04/2026
160 Meteora DAMM Meteora DAMM BAT/SOL $0.1055 $110.60 20:42:23 22/04/2026
161 Biswap v2 Biswap v2 BAT/WBNB $0.1060 $98.65 20:16:32 22/04/2026
162 Bancor Network Bancor Network BAT/BNT $0.1069 $84.98 20:57:08 22/04/2026
163 ChangeNOW ChangeNOW BAT/BTC $0.1047 $75.40 17:06:11 22/04/2026
164 GOPAX GOPAX BAT/KRW $0.09604 $75.13 21:00:10 22/04/2026
165 Altcoin Trader Altcoin Trader BAT/ZAR $0.1125 $73.01 21:00:10 22/04/2026
166 OKX OKX BAT/EUR $0.1042 $63.74 20:56:54 22/04/2026
167 LATOKEN LATOKEN BAT/USDT $0.1044 $62.16 20:57:07 22/04/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1053 $53.17 18:22:49 22/04/2026
169 Orca Orca BAT/USDC $0.1058 $48.20 20:50:29 22/04/2026
170 OKJ OKJ BAT/JPY $0.1048 $34.33 21:00:08 22/04/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1059 $32.42 20:42:23 22/04/2026
172 CEX.IO CEX.IO BAT/GBP $0.1047 $30.32 20:54:11 22/04/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008756 $27.93 20:50:29 22/04/2026
174 Binance TH Binance TH BAT/USDT $0.1042 $23.23 20:57:08 22/04/2026
175 CEX.IO CEX.IO BAT/EUR $0.1046 $20.03 20:54:11 22/04/2026
176 CEX.IO CEX.IO BAT/USDT $0.1044 $18.09 20:54:11 22/04/2026
177 CEX.IO CEX.IO BAT/USD $0.1045 $15.08 20:54:11 22/04/2026
178 Upbit Upbit BAT/BTC $0.1071 $9.13 20:56:23 22/04/2026
179 Tokocrypto Tokocrypto BAT/USDT $0.1042 $4.95 20:57:09 22/04/2026
180 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1057 $4.69 18:07:24 22/04/2026
181 Coins.ph Coins.ph BAT/PHP $0.1152 $4.62 20:54:07 22/04/2026
182 Unocoin Unocoin BAT/INR $0.1067 $4.27 21:00:12 22/04/2026
183 WazirX WazirX BAT/INR $0.1059 $3.56 21:00:11 22/04/2026
184 OKX OKX BAT/USDC $0.1053 $3.12 20:56:54 22/04/2026
185 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1085 $0.5908 21:00:07 22/04/2026
186 Upbit Upbit BAT/USDT $0.1567 $0.4527 20:56:54 22/04/2026
187 Poloniex Poloniex BAT/USDT $0.09502 $0 20:59:23 22/04/2026
188 HitBTC HitBTC BAT/BTC $0.1140 $0 21:00:07 22/04/2026
189 HitBTC HitBTC BAT/USDC $0.09524 $0 21:00:07 22/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1137 $0 20:59:53 22/04/2026
191 Independent Reserve Independent Reserve BAT/AUD $0.1003 $0 21:00:11 22/04/2026
192 Independent Reserve Independent Reserve BAT/NZD $0.1013 $0 21:00:11 22/04/2026
193 Independent Reserve Independent Reserve BAT/USD $0.1009 $0 21:00:11 22/04/2026
194 ZebPay ZebPay BAT/AUD $0.1052 $0 21:00:10 22/04/2026
195 Bitbns Bitbns BAT/INR $0.05334 $0 20:57:07 22/04/2026
196 Coinmetro Coinmetro BAT/USDT $0.1040 $0 21:00:09 22/04/2026
197 CoinJar CoinJar BAT/AUD $0.1001 $0 21:00:26 22/04/2026
198 CoinJar CoinJar BAT/GBP $0.1484 $0 21:00:26 22/04/2026
199 CoinJar CoinJar BAT/USD $0.1105 $0 21:00:26 22/04/2026
200 CoinJar CoinJar BAT/USDC $0.1001 $0 21:00:26 22/04/2026
201 FMFW.io FMFW.io BAT/BTC $0.1139 $0 20:57:07 22/04/2026
202 FMFW.io FMFW.io BAT/USDC $0.09524 $0 20:57:07 22/04/2026
203 BitTrade BitTrade BAT/JPY $0.1052 $0 21:00:16 22/04/2026
204 Giottus Giottus BAT/INR $0.09495 $0 20:57:10 22/04/2026
205 CoinZoom CoinZoom BAT/USD $0.1040 $0 21:00:09 22/04/2026
206 CoinZoom CoinZoom BAT/USDT $0.1195 $0 21:00:09 22/04/2026
207 Changelly PRO Changelly PRO BAT/BTC $0.1140 $0 20:57:11 22/04/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.09524 $0 20:57:11 22/04/2026
209 ADEN ADEN BAT/USDT $0.1041 $0 21:03:48 22/04/2026
210 Gate US Gate US BAT/USDT $0.1040 $0 21:00:07 22/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,826,965 với tỷ giá $0.1039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.8 trên 1056 đánh giá