Vốn hóa: $2,909,282,542,198 Khối lượng (24h): $147,874,862,193 Tiền ảo: 39,724 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08341 $40,416,934 08:00:16 22/09/2026
2 Paribu Paribu BAT/TRY $0.08353 $2,036,705 07:57:23 22/09/2026
3 Binance Binance BAT/USDT $0.08396 $1,999,263 07:54:17 22/09/2026
4 Binibit Binibit BAT/USDT $0.08337 $1,947,400 08:00:09 22/09/2026
5 Toobit Toobit BAT/USDT $0.08364 $1,492,811 07:57:16 22/09/2026
6 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.08344 $764,718 08:00:15 22/09/2026
8 BlockFin BlockFin BAT/USDT $0.08348 $662,104 08:00:09 22/09/2026
9 MEXC MEXC BAT/USDT $0.08367 $628,494 07:57:16 22/09/2026
10 Bitbase Bitbase BAT/USDT $0.08394 $592,377 07:54:21 22/09/2026
11 Azbit Azbit BAT/USDT $0.08408 $549,044 07:57:07 22/09/2026
12 Tapbit Tapbit BAT/USDT $0.2474 $520,293 07:57:15 22/09/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,133 08:00:17 22/09/2026
14 Binance Binance BAT/USDT $0.08368 $485,533 07:56:42 22/09/2026
15 Pionex Pionex BAT/USDT $0.08369 $480,929 07:57:09 22/09/2026
16 P2B P2B BAT/USDT $0.08369 $444,858 07:57:07 22/09/2026
17 Bybit Bybit BAT/USDT $0.08397 $441,299 07:54:17 22/09/2026
18 Bitbaby Bitbaby BAT/USDT $0.08337 $427,112 08:00:16 22/09/2026
19 Picol Picol BAT/USDT $0.08348 $422,519 08:00:08 22/09/2026
20 BloFin BloFin BAT/USDT $0.08369 $396,241 07:57:07 22/09/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.08348 $375,154 08:00:19 22/09/2026
22 BlockFin BlockFin BAT/USDT $0.08343 $337,328 08:00:15 22/09/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.08338 $311,295 08:00:09 22/09/2026
24 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
25 Coinbase Exchange Coinbase Exchange BAT/USD $0.08369 $260,569 07:56:29 22/09/2026
26 Upbit Upbit BAT/KRW $0.08306 $259,402 07:56:53 22/09/2026
27 Kraken Kraken BAT/USD $0.08358 $230,342 07:59:24 22/09/2026
28 P2B P2B BAT/USD $0.08370 $220,304 07:57:07 22/09/2026
29 Bitbase Bitbase BAT/USDT $0.08399 $202,632 07:39:12 22/09/2026
30 Koinpark Koinpark BAT/USDT $0.08348 $193,342 08:00:10 22/09/2026
31 BitDelta BitDelta BAT/USDT $0.08348 $186,829 08:00:10 22/09/2026
32 CoinW CoinW BAT/USDT $0.08408 $184,007 07:45:10 22/09/2026
33 B2Z Exchange B2Z Exchange BAT/USD $0.08360 $183,296 08:00:15 22/09/2026
34 BTSE BTSE BAT/USDT $0.08388 $182,360 07:57:15 22/09/2026
35 BITmarkets BITmarkets BAT/USDT $0.08358 $179,048 08:00:15 22/09/2026
36 Cofinex Cofinex BAT/USDT $0.08391 $173,663 08:00:15 22/09/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.08348 $149,665 08:00:09 22/09/2026
38 Bitrue Bitrue BAT/USDT $0.08358 $147,070 07:57:16 22/09/2026
39 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08395 $144,460 07:56:29 22/09/2026
40 OKX OKX BAT/USDT $0.08381 $143,107 07:56:24 22/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.08342 $143,064 08:00:16 22/09/2026
42 Bitunix Bitunix BAT/USDT $0.08374 $141,999 07:57:16 22/09/2026
43 Zoomex Zoomex BAT/USDT $0.08348 $135,667 08:00:15 22/09/2026
44 SuperEx SuperEx BAT/USDT $0.08318 $127,926 08:00:12 22/09/2026
45 BYDFi BYDFi BAT/USDT $0.08338 $105,204 08:00:10 22/09/2026
46 Kraken Kraken BAT/EUR $0.08416 $92,852.20 07:59:56 22/09/2026
47 Bit2Me Bit2Me BAT/EUR $0.08352 $90,900.14 08:00:09 22/09/2026
48 BitTap BitTap BAT/USDT $0.08348 $87,323.06 08:00:23 22/09/2026
49 GroveX GroveX BAT/USDT $0.08358 $87,105.56 08:00:09 22/09/2026
50 Bitunix Bitunix BAT/USDT $0.08368 $81,412.17 07:57:11 22/09/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.08349 $80,810.95 07:57:08 22/09/2026
52 XT.COM XT.COM BAT/USDT $0.08369 $71,945.26 07:57:10 22/09/2026
53 Bithumb Bithumb BAT/KRW $0.08301 $71,938.62 07:59:53 22/09/2026
54 Bybit Bybit BAT/USDT $0.08421 $67,269.21 07:54:09 22/09/2026
55 Ourbit Ourbit BAT/USDT $0.08359 $66,809.38 07:57:08 22/09/2026
56 x.me Exchange x.me Exchange BAT/USDT $0.08338 $62,140.74 08:00:10 22/09/2026
57 Koinpark Koinpark BAT/INR $0.08798 $61,099.03 08:00:10 22/09/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.08308 $59,921.21 08:00:12 22/09/2026
59 WEEX WEEX BAT/USDT $0.08369 $59,716.42 07:57:10 22/09/2026
60 KuCoin KuCoin BAT/USDT $0.08378 $59,358.70 07:57:19 22/09/2026
61 MEXC MEXC BAT/USDT $0.08375 $58,767.77 07:57:11 22/09/2026
62 XXKK XXKK BAT/USDT $0.08401 $58,556.15 07:54:08 22/09/2026
63 Bitrue Bitrue BAT/USDT $0.08369 $57,138.64 07:57:08 22/09/2026
64 BITmarkets BITmarkets BAT/USD $0.08320 $56,091.10 08:00:12 22/09/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.08320 $56,091.10 08:00:12 22/09/2026
66 Gate Gate BAT/USDT $0.08395 $52,591.28 07:54:20 22/09/2026
67 CZR Exchange CZR Exchange BAT/USDT $0.08338 $50,632.45 08:00:10 22/09/2026
68 ASTX ASTX BAT/USDT $0.08348 $47,996.22 08:00:09 22/09/2026
69 Bitvavo Bitvavo BAT/EUR $0.08421 $41,112.53 07:57:10 22/09/2026
70 BingX BingX BAT/USDT $0.08379 $39,373.97 07:57:09 22/09/2026
71 Bitrue Bitrue BAT/USDC $0.08379 $35,225.84 07:57:08 22/09/2026
72 TxFlow TxFlow BAT/USDC $0.08330 $33,049.12 08:00:46 22/09/2026
73 DigiFinex DigiFinex BAT/USDT $0.08368 $31,748.54 08:00:11 22/09/2026
74 EasiCoin EasiCoin BAT/USDT $0.08338 $30,401.41 08:00:10 22/09/2026
75 Bitcastle Bitcastle BAT/USDT $0.08338 $30,349.66 08:00:10 22/09/2026
76 Gate Gate BAT/USDT $0.08396 $30,159.81 07:56:24 22/09/2026
77 XBO.com XBO.com BAT/USDT $0.08338 $28,736.42 08:00:09 22/09/2026
78 KCEX KCEX BAT/USDT $0.08389 $26,977.01 07:57:12 22/09/2026
79 LeveX LeveX BAT/USDT $0.08345 $26,756.96 08:00:15 22/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08389 $25,200.96 07:59:23 22/09/2026
81 Bitget Bitget BAT/USDT $0.08418 $23,960.26 07:53:58 22/09/2026
82 Coinstore Coinstore BAT/USDT $0.08388 $22,101.83 07:54:07 22/09/2026
83 BloFin BloFin BAT/USDT $0.08362 $21,985.43 07:57:16 22/09/2026
84 Bitbank Bitbank BAT/JPY $0.08377 $21,124.89 07:57:11 22/09/2026
85 BitKan BitKan BAT/USDT $0.08423 $21,010.26 08:00:11 22/09/2026
86 Tothemoon Tothemoon BAT/USDT $0.08353 $17,925.54 08:00:14 22/09/2026
87 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.86 08:00:09 22/09/2026
88 Dzengi Dzengi BAT/USD $0.08379 $16,284.53 08:00:10 22/09/2026
89 KuCoin KuCoin BAT/USDT $0.08408 $15,644.06 07:57:23 22/09/2026
90 Mandala Exchange Mandala Exchange BAT/USDT $0.08380 $14,453.29 08:00:15 22/09/2026
91 HitBTC HitBTC BAT/USDT $0.08380 $14,452.92 08:00:10 22/09/2026
92 Changelly Changelly BAT/USDT $0.08380 $14,452.92 08:00:11 22/09/2026
93 Gleec BTC Gleec BTC BAT/USDT $0.08380 $14,452.92 08:00:11 22/09/2026
94 FMFW.io FMFW.io BAT/USD $0.08377 $14,451.21 07:57:09 22/09/2026
95 CRMClick CRMClick BAT/USDT $0.08369 $12,899.15 08:00:12 22/09/2026
96 HTX HTX BAT/USDT $0.08369 $12,898.61 07:59:54 22/09/2026
97 Kanga Exchange Kanga Exchange BAT/USDT $0.08368 $10,005.35 08:00:08 22/09/2026
98 CoinEx CoinEx BAT/USDT $0.08349 $9,008.13 08:02:23 22/09/2026
99 Pionex Pionex BAT/USDT $0.08368 $8,066.94 07:57:17 22/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08308 $6,488.65 07:59:23 22/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08692 $6,295.74 08:00:09 22/09/2026
102 AlphaX AlphaX BAT/USDT $0.08348 $5,661.16 08:00:15 22/09/2026
103 ZebPay ZebPay BAT/INR $0.09865 $5,471.55 07:57:12 22/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08331 $4,551.56 07:36:23 22/09/2026
105 KTX KTX BAT/USDT $0.08358 $4,420.99 08:00:12 22/09/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.08346 $3,366.84 06:18:47 22/09/2026
107 OKX OKX BAT/USDC $0.08468 $3,261.39 07:56:24 22/09/2026
108 BYDFi BYDFi BAT/USDT $0.08400 $3,254.46 08:00:16 22/09/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08385 $3,039.48 07:57:08 22/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08368 $2,580.74 08:00:09 22/09/2026
111 Bitkub Bitkub BAT/THB $0.08400 $2,511.61 07:57:09 22/09/2026
112 OKX OKX BAT/EUR $0.08388 $2,188.66 07:56:24 22/09/2026
113 LATOKEN LATOKEN BAT/USDT $0.08410 $1,928.63 07:57:07 22/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,751.25 $1,894.74 07:40:11 22/09/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08415 $1,598.66 07:59:23 22/09/2026
116 WazirX WazirX BAT/INR $0.08670 $1,452.54 08:03:11 22/09/2026
117 Revolut X Revolut X BAT/USD $0.08377 $1,211.20 08:00:11 22/09/2026
118 Gemini Gemini BAT/USD $0.08442 $825.65 07:59:53 22/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08374 $777.12 07:57:08 22/09/2026
120 Binance.US Binance.US BAT/USDT $0.08458 $752.07 07:59:23 22/09/2026
121 BTSE BTSE BAT/USDT $0.08389 $728.38 07:57:08 22/09/2026
122 B2Z Exchange B2Z Exchange BAT/USDT $0.08348 $727.23 08:00:12 22/09/2026
123 BITmarkets BITmarkets BAT/USDT $0.08348 $727.23 08:00:12 22/09/2026
124 CEX.IO CEX.IO BAT/USDT $0.08412 $690.27 07:54:10 22/09/2026
125 Coinone Coinone BAT/KRW $0.08312 $689.41 07:57:23 22/09/2026
126 Bitlo Bitlo BAT/TRY $0.08378 $527.40 08:00:10 22/09/2026
127 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
128 TRIV TRIV BAT/IDR $0.08358 $487.00 08:00:12 22/09/2026
129 TRIV TRIV BAT/USDT $0.08348 $486.18 08:00:12 22/09/2026
130 PrimeXBT PrimeXBT BAT/USDT $0.08328 $483.72 08:03:16 22/09/2026
131 CoinJar CoinJar BAT/AUD $0.08516 $405.94 08:00:25 22/09/2026
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08365 $401.08 03:24:16 22/09/2026
133 CoinJar CoinJar BAT/USD $0.08090 $364.05 08:00:25 22/09/2026
134 Young Platform Young Platform BAT/EUR $0.08349 $362.03 08:00:10 22/09/2026
135 Orca Orca BAT/USDC $0.08279 $304.53 07:59:11 22/09/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.08286 $303.35 07:29:41 22/09/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08336 $258.75 06:33:29 22/09/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.08473 $238.43 06:11:59 22/09/2026
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08340 $209.99 06:21:05 22/09/2026
140 Bancor Network Bancor Network BAT/BNT $0.09106 $190.76 07:57:10 22/09/2026
141 Tokocrypto Tokocrypto BAT/USDT $0.08369 $129.03 07:57:08 22/09/2026
142 Unocoin Unocoin BAT/INR $0.06899 $93.92 08:00:12 22/09/2026
143 ChangeNOW ChangeNOW BAT/BTC $0.08965 $88.09 08:00:09 22/09/2026
144 Variational Variational BAT/USDC $0.08359 $77.83 08:03:16 22/09/2026
145 BITmarkets BITmarkets BAT/USDC $0.08390 $72.97 08:00:12 22/09/2026
146 B2Z Exchange B2Z Exchange BAT/USDC $0.08391 $72.96 08:00:12 22/09/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08330 $65.38 03:19:17 22/09/2026
148 Indodax Indodax BAT/IDR $0.08256 $59.64 08:02:24 22/09/2026
149 Binance TH Binance TH BAT/USDT $0.08369 $49.94 07:57:07 22/09/2026
150 CEX.IO CEX.IO BAT/USD $0.08410 $44.89 07:54:10 22/09/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08278 $43.37 07:58:22 22/09/2026
152 CoinJar CoinJar BAT/USDC $0.08497 $42.49 08:00:25 22/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08283 $37.11 22:14:28 21/09/2026
154 BITmarkets BITmarkets BAT/IDR $0.08325 $36.71 08:00:12 22/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008791 $27.12 07:46:30 22/09/2026
156 CEX.IO CEX.IO BAT/GBP $0.08434 $25.00 07:54:10 22/09/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.08318 $23.07 03:19:17 22/09/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.08393 $22.56 08:00:10 22/09/2026
159 Korbit Korbit BAT/KRW $0.08295 $20.89 08:00:10 22/09/2026
160 ADEN ADEN BAT/USDT $0.08342 $19.41 08:03:59 22/09/2026
161 CEX.IO CEX.IO BAT/EUR $0.08428 $15.22 07:54:10 22/09/2026
162 WazirX WazirX BAT/USDT $0.08279 $14.99 08:03:11 22/09/2026
163 Upbit Upbit BAT/USDT $0.08455 $12.15 07:56:53 22/09/2026
164 OKJ OKJ BAT/JPY $0.08395 $8.39 08:00:09 22/09/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08218 $6.81 23:35:06 21/09/2026
166 Coins.ph Coins.ph BAT/PHP $0.1106 $4.44 08:00:10 22/09/2026
167 GOPAX GOPAX BAT/KRW $0.07340 $4.40 08:00:11 22/09/2026
168 Giottus Giottus BAT/INR $0.08463 $2.12 07:00:08 22/09/2026
169 Poloniex Poloniex BAT/USDT $0.07499 $0 07:59:53 22/09/2026
170 HitBTC HitBTC BAT/BTC $0.1208 $0 08:00:10 22/09/2026
171 HitBTC HitBTC BAT/USDC $0.06779 $0 08:00:10 22/09/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08067 $0 07:59:53 22/09/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08417 $0 08:00:10 22/09/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08444 $0 08:00:10 22/09/2026
175 BTC Markets BTC Markets BAT/AUD $0.1096 $0 08:00:12 22/09/2026
176 Upbit Upbit BAT/BTC $0.08600 $0 07:56:53 22/09/2026
177 ZebPay ZebPay BAT/AUD $0.08480 $0 07:57:12 22/09/2026
178 Bitbns Bitbns BAT/INR $0.04021 $0 07:57:09 22/09/2026
179 BitMart BitMart BAT/USDT $0.07528 $0 08:03:15 22/09/2026
180 Coinmetro Coinmetro BAT/USDT $0.09228 $0 08:00:12 22/09/2026
181 CoinJar CoinJar BAT/GBP $0.07464 $0 08:00:25 22/09/2026
182 FMFW.io FMFW.io BAT/BTC $0.1209 $0 07:57:09 22/09/2026
183 FMFW.io FMFW.io BAT/USDC $0.06779 $0 07:57:09 22/09/2026
184 BitTrade BitTrade BAT/JPY $0.07836 $0 08:00:07 22/09/2026
185 CoinZoom CoinZoom BAT/USD $0.08348 $0 08:00:11 22/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08948 $0 08:00:11 22/09/2026
187 Changelly Changelly BAT/BTC $0.1208 $0 08:00:11 22/09/2026
188 Changelly Changelly BAT/USDC $0.06779 $0 08:00:11 22/09/2026
189 Gate US Gate US BAT/USDT $0.08347 $0 08:00:08 22/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 22/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,416,934 với tỷ giá $0.08341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá