Vốn hóa: $2,594,681,002,669 Khối lượng (24h): $144,139,608,207 Tiền ảo: 37,421 Sàn giao dịch: 936 Thị phần: BTC: 60.1%, ETH: 10.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1015 $16,998,543 03:00:16 24/04/2026
2 LBank LBank BAT/USDT $0.1018 $11,563,619 02:57:16 24/04/2026
3 AscendEX AscendEX BAT/USDT $0.1017 $10,042,910 02:57:15 24/04/2026
4 KTX KTX BAT/USDT $0.1019 $3,582,479 03:00:07 24/04/2026
5 Binance Binance BAT/USDT $0.1018 $2,393,048 02:54:16 24/04/2026
6 Toobit Toobit BAT/USDT $0.1018 $2,200,112 02:57:17 24/04/2026
7 YEX YEX BAT/USDT $0.1017 $1,521,395 02:57:16 24/04/2026
8 WhiteBIT WhiteBIT BAT/USDT $0.1023 $1,519,509 02:57:15 24/04/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.1015 $1,493,446 03:00:17 24/04/2026
10 AlphaX AlphaX BAT/USDT $0.1017 $1,439,392 03:00:15 24/04/2026
11 BTCC BTCC BAT/USDT $0.1020 $1,249,605 02:57:16 24/04/2026
12 HTX HTX BAT/USDT $0.1019 $1,245,297 02:59:54 24/04/2026
13 BlockFin BlockFin BAT/USDT $0.1017 $1,172,209 02:54:11 24/04/2026
14 NovaEx NovaEx BAT/USDT $0.1017 $1,073,423 03:00:16 24/04/2026
15 AscendEX AscendEX BAT/USDT $0.1022 $844,319 02:57:08 24/04/2026
16 Bibox Bibox BAT/USDT $0.1227 $825,072 03:00:11 24/04/2026
17 BTSE BTSE BAT/USDT $0.1015 $755,415 02:51:15 24/04/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.1015 $728,609 03:00:16 24/04/2026
19 BITmarkets BITmarkets BAT/USDT $0.1014 $728,157 03:00:15 24/04/2026
20 YEX YEX BAT/USDT $0.1017 $709,434 03:00:12 24/04/2026
21 BloFin BloFin BAT/USDT $0.1017 $701,447 02:54:19 24/04/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.1024 $617,539 02:57:11 24/04/2026
23 Phemex Phemex BAT/USDT $0.1020 $603,548 02:57:09 24/04/2026
24 Bybit Bybit BAT/USDT $0.1019 $582,356 02:54:16 24/04/2026
25 Binance Binance BAT/USDT $0.1020 $524,472 02:56:42 24/04/2026
26 Tapbit Tapbit BAT/USDT $0.2476 $520,635 02:57:15 24/04/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,470 03:00:17 24/04/2026
28 Pionex Pionex BAT/USDT $0.1020 $468,292 02:57:09 24/04/2026
29 P2B P2B BAT/USDT $0.1021 $453,038 02:57:07 24/04/2026
30 Picol Picol BAT/USDT $0.1019 $408,152 03:00:07 24/04/2026
31 MEXC MEXC BAT/USDT $0.1017 $364,305 02:57:16 24/04/2026
32 Bibox Bibox BAT/ETH $0.1233 $355,638 03:00:11 24/04/2026
33 Upbit Upbit BAT/KRW $0.1018 $344,838 02:56:54 24/04/2026
34 Bitrue Bitrue BAT/USDT $0.1019 $298,456 02:57:17 24/04/2026
35 Bitcoiva Bitcoiva BAT/USDT $0.1021 $289,261 03:00:08 24/04/2026
36 Millionero Millionero BAT/USDT $0.1018 $287,362 03:00:11 24/04/2026
37 CEEX exchange CEEX exchange BAT/USDT $0.1018 $274,298 03:00:07 24/04/2026
38 CoinW CoinW BAT/USDT $0.1017 $266,474 02:54:08 24/04/2026
39 BTCC BTCC BAT/USDT $0.1021 $262,547 02:57:08 24/04/2026
40 Deepcoin Deepcoin BAT/USDT $0.1018 $254,492 02:57:15 24/04/2026
41 UZX UZX BAT/USDT $0.1020 $244,262 02:57:08 24/04/2026
42 Azbit Azbit BAT/USDT $0.1018 $243,142 02:57:19 24/04/2026
43 P2B P2B BAT/USD $0.1020 $235,686 02:57:07 24/04/2026
44 Phemex Phemex BAT/USDT $0.1017 $234,113 02:57:17 24/04/2026
45 Bibox Bibox BAT/BTC $0.1227 $224,304 03:00:11 24/04/2026
46 Coinlocally Coinlocally BAT/USDT $0.1017 $207,029 03:00:07 24/04/2026
47 Bitunix Bitunix BAT/USDT $0.1018 $205,724 02:57:15 24/04/2026
48 BlockFin BlockFin BAT/USDT $0.1019 $202,607 02:54:15 24/04/2026
49 WEEX WEEX BAT/USDT $0.1021 $196,901 02:57:08 24/04/2026
50 Zoomex Zoomex BAT/USDT $0.1019 $174,707 02:54:16 24/04/2026
51 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1019 $157,735 02:59:23 24/04/2026
52 Bitbaby Bitbaby BAT/USDT $0.1020 $156,274 02:54:16 24/04/2026
53 BitGW Exchange BitGW Exchange BAT/USDT $0.1018 $155,160 03:00:11 24/04/2026
54 VOOX Exchange VOOX Exchange BAT/USDT $0.1019 $148,112 02:57:18 24/04/2026
55 Cofinex Cofinex BAT/USDT $0.1019 $145,506 03:00:17 24/04/2026
56 BITmarkets BITmarkets BAT/USD $0.1016 $136,070 03:00:08 24/04/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.1016 $136,066 03:00:08 24/04/2026
58 Gems Trade Gems Trade BAT/USDT $0.1018 $135,974 03:00:11 24/04/2026
59 OKX OKX BAT/USDT $0.1020 $135,879 02:56:53 24/04/2026
60 CoinUp.io CoinUp.io BAT/USDT $0.1021 $119,299 02:57:09 24/04/2026
61 BYDFi BYDFi BAT/USDT $0.1019 $113,705 03:00:07 24/04/2026
62 Coinbase Exchange Coinbase Exchange BAT/USD $0.1018 $109,864 02:56:29 24/04/2026
63 BitDelta BitDelta BAT/USDT $0.1020 $107,776 02:54:11 24/04/2026
64 Websea Websea BAT/USDT $0.1020 $104,908 02:57:16 24/04/2026
65 Bybit Bybit BAT/USDT $0.1015 $102,225 02:54:09 24/04/2026
66 Gate Gate BAT/USDT $0.1017 $96,587.68 02:54:19 24/04/2026
67 CoinTR CoinTR BAT/TRY $0.1021 $96,195.07 03:00:11 24/04/2026
68 BitTap BitTap BAT/USDT $0.1015 $92,111.40 03:00:16 24/04/2026
69 Ourbit Ourbit BAT/USDT $0.1020 $86,357.56 02:57:08 24/04/2026
70 Bitunix Bitunix BAT/USDT $0.1020 $85,817.24 02:57:09 24/04/2026
71 BVOX BVOX BAT/USDT $0.1019 $83,017.34 02:57:13 24/04/2026
72 XT.COM XT.COM BAT/USDT $0.1021 $78,700.36 02:57:09 24/04/2026
73 Paribu Paribu BAT/TRY $0.1023 $75,634.22 02:58:27 24/04/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.1020 $75,584.00 02:57:10 24/04/2026
75 Bitrue Bitrue BAT/USDT $0.1021 $66,986.93 02:57:12 24/04/2026
76 ICRYPEX ICRYPEX BAT/USDT $0.1017 $65,253.30 03:00:09 24/04/2026
77 Binance Binance BAT/BTC $0.1019 $59,936.94 02:56:42 24/04/2026
78 SuperEx SuperEx BAT/USDT $0.1023 $59,892.49 02:54:09 24/04/2026
79 HitBTC HitBTC BAT/USDT $0.1020 $59,666.45 03:00:07 24/04/2026
80 FMFW.io FMFW.io BAT/USD $0.1020 $59,666.45 03:00:09 24/04/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.1020 $59,666.45 03:00:08 24/04/2026
82 Changelly PRO Changelly PRO BAT/USDT $0.1019 $59,660.30 03:00:16 24/04/2026
83 Mandala Exchange Mandala Exchange BAT/USDT $0.1019 $59,658.48 03:00:07 24/04/2026
84 MEXC MEXC BAT/USDT $0.1019 $58,342.31 02:57:08 24/04/2026
85 XXKK XXKK BAT/USDT $0.1019 $57,778.31 02:57:11 24/04/2026
86 Bitbank Bitbank BAT/JPY $0.1018 $56,444.47 02:57:11 24/04/2026
87 Tapbit Tapbit BAT/USDT $0.1020 $55,028.22 02:57:07 24/04/2026
88 ASTX ASTX BAT/USDT $0.1019 $51,950.86 03:00:09 24/04/2026
89 BingX BingX BAT/USDT $0.1019 $50,335.33 02:57:11 24/04/2026
90 BloFin BloFin BAT/USDT $0.1018 $45,933.75 02:57:26 24/04/2026
91 BlueBit BlueBit BAT/USDT $0.1020 $40,234.15 03:00:08 24/04/2026
92 GroveX GroveX BAT/USDT $0.1018 $40,122.60 02:57:08 24/04/2026
93 KuCoin KuCoin BAT/USDT $0.1013 $37,824.15 02:56:23 24/04/2026
94 Bitrue Bitrue BAT/USDC $0.1021 $36,382.10 02:57:12 24/04/2026
95 Dex-Trade Dex-Trade BAT/USDT $0.1022 $35,907.38 02:57:08 24/04/2026
96 Kraken Kraken BAT/USD $0.1016 $35,368.58 02:59:55 24/04/2026
97 DigiFinex DigiFinex BAT/USDT $0.1020 $34,383.00 02:57:07 24/04/2026
98 Bitcastle Bitcastle BAT/USDT $0.1018 $31,355.46 03:00:09 24/04/2026
99 Bithumb Bithumb BAT/KRW $0.1018 $31,342.73 02:59:54 24/04/2026
100 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1017 $30,814.06 02:57:00 24/04/2026
101 CoinTR CoinTR BAT/USDT $0.1018 $28,774.29 03:00:11 24/04/2026
102 KCEX KCEX BAT/USDT $0.1020 $28,652.06 02:57:08 24/04/2026
103 Bitbaby Bitbaby BAT/USDT $0.1019 $23,991.12 02:54:07 24/04/2026
104 LeveX LeveX BAT/USDT $0.1015 $23,333.37 03:00:16 24/04/2026
105 Koinpark Koinpark BAT/USDT $0.1020 $22,645.53 02:54:12 24/04/2026
106 Tothemoon Tothemoon BAT/USDT $0.1021 $22,122.32 03:00:12 24/04/2026
107 Coinstore Coinstore BAT/USDT $0.1015 $21,691.08 02:57:14 24/04/2026
108 KuCoin KuCoin BAT/USDT $0.1022 $19,926.69 02:57:24 24/04/2026
109 BitKan BitKan BAT/USDT $0.1020 $18,116.38 03:00:07 24/04/2026
110 Kraken Kraken BAT/EUR $0.1016 $15,188.19 02:59:55 24/04/2026
111 Bit2Me Bit2Me BAT/EUR $0.1017 $14,831.56 02:57:07 24/04/2026
112 Pionex Pionex BAT/USDT $0.1017 $13,420.98 02:57:16 24/04/2026
113 Bitget Bitget BAT/USDT $0.1013 $13,144.93 02:54:09 24/04/2026
114 B2Z Exchange B2Z Exchange BAT/USDT $0.1017 $11,631.58 03:00:08 24/04/2026
115 BITmarkets BITmarkets BAT/USDT $0.1018 $11,627.57 03:00:08 24/04/2026
116 BTSE BTSE BAT/USDT $0.1022 $11,576.72 02:54:10 24/04/2026
117 XBO.com XBO.com BAT/USDT $0.1021 $9,130.32 02:54:11 24/04/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1019 $7,727.14 02:54:08 24/04/2026
119 Kanga Exchange Kanga Exchange BAT/USDT $0.1016 $7,060.68 02:54:11 24/04/2026
120 Bitvavo Bitvavo BAT/EUR $0.1013 $6,432.77 02:57:09 24/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1019 $5,407.44 02:59:53 24/04/2026
122 Koinpark Koinpark BAT/INR $0.1051 $5,144.72 02:54:12 24/04/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.1016 $4,703.42 03:00:16 24/04/2026
124 Binance.US Binance.US BAT/USDT $0.1021 $4,690.49 02:59:23 24/04/2026
125 Gate Gate BAT/USDT $0.1017 $3,838.72 02:56:54 24/04/2026
126 CoinEx CoinEx BAT/USDT $0.1019 $3,622.32 02:59:53 24/04/2026
127 Bitrue Bitrue BAT/BTC $0.1019 $3,048.74 02:57:12 24/04/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1002 $2,960.93 02:54:08 24/04/2026
129 Bitso Bitso BAT/USD $0.1020 $2,630.96 02:59:56 24/04/2026
130 Bitso Bitso BAT/MXN $0.1022 $1,869.84 02:59:56 24/04/2026
131 Bitkub Bitkub BAT/THB $0.1010 $1,472.91 02:57:07 24/04/2026
132 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1011 $1,387.42 02:56:29 24/04/2026
133 Binance TH Binance TH BAT/USDT $0.1021 $1,329.53 02:57:09 24/04/2026
134 Bitcoiva Bitcoiva BAT/INR $0.1024 $1,282.90 03:00:08 24/04/2026
135 Dzengi.com Dzengi.com BAT/USD $0.1015 $1,190.24 03:00:11 24/04/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1013 $1,119.14 02:57:16 24/04/2026
137 Coinone Coinone BAT/KRW $0.1017 $992.62 02:58:53 24/04/2026
138 Uniswap v2 Uniswap v2 BAT/WETH $0.1009 $958.51 02:13:23 24/04/2026
139 BITmarkets BITmarkets BAT/USDC $0.1017 $917.30 03:00:08 24/04/2026
140 B2Z Exchange B2Z Exchange BAT/USDC $0.1017 $917.10 03:00:08 24/04/2026
141 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1020 $913.40 02:37:12 24/04/2026
142 Bitlo Bitlo BAT/TRY $0.1017 $857.68 02:54:08 24/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,319.44 $779.03 01:58:47 24/04/2026
144 OKJ OKJ BAT/JPY $0.1009 $628.11 02:57:08 24/04/2026
145 Flipster Flipster BAT/USDT $0.1014 $445.21 03:00:17 24/04/2026
146 Young Platform Young Platform BAT/EUR $0.1019 $375.17 02:57:16 24/04/2026
147 CoinJar CoinJar BAT/USD $0.1007 $372.59 03:00:29 24/04/2026
148 CoinJar CoinJar BAT/AUD $0.1005 $371.87 03:00:29 24/04/2026
149 ZebPay ZebPay BAT/INR $0.1035 $285.06 02:54:11 24/04/2026
150 Gemini Gemini BAT/USD $0.09991 $271.08 02:59:54 24/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1012 $214.52 20:10:23 23/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1012 $208.66 02:59:23 24/04/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1019 $126.52 23:05:57 23/04/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1018 $123.41 20:45:41 23/04/2026
155 Altcoin Trader Altcoin Trader BAT/ZAR $0.09938 $117.76 03:00:08 24/04/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.1020 $116.99 02:57:11 24/04/2026
157 zondacrypto zondacrypto BAT/USDC $0.04800 $110.33 02:57:08 24/04/2026
158 Indodax Indodax BAT/IDR $0.1035 $91.09 02:59:25 24/04/2026
159 OKX OKX BAT/USD $0.09983 $78.98 02:56:53 24/04/2026
160 ChangeNOW ChangeNOW BAT/BTC $0.1047 $75.40 17:06:11 22/04/2026
161 Bancor Network Bancor Network BAT/BNT $0.1006 $72.61 02:57:12 24/04/2026
162 LATOKEN LATOKEN BAT/USDT $0.1017 $64.43 02:54:09 24/04/2026
163 Meteora DAMM Meteora DAMM BAT/SOL $0.1023 $63.73 02:25:56 24/04/2026
164 Orca Orca BAT/USDC $0.1023 $52.45 02:25:30 24/04/2026
165 OKX OKX BAT/EUR $0.1013 $39.46 02:56:53 24/04/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1024 $35.99 02:25:25 24/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09988 $30.51 02:59:53 24/04/2026
168 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1019 $30.29 00:44:41 24/04/2026
169 CEX.IO CEX.IO BAT/GBP $0.1016 $30.17 02:06:08 24/04/2026
170 CEX.IO CEX.IO BAT/USD $0.1021 $28.27 02:54:11 24/04/2026
171 WazirX WazirX BAT/USDT $0.1002 $24.95 03:00:08 24/04/2026
172 CEX.IO CEX.IO BAT/EUR $0.1022 $24.90 02:54:11 24/04/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008356 $19.46 00:40:20 24/04/2026
174 CEX.IO CEX.IO BAT/USDT $0.1019 $19.28 02:54:11 24/04/2026
175 Biswap v2 Biswap v2 BAT/WBNB $0.1017 $16.32 00:44:41 24/04/2026
176 BitTrade BitTrade BAT/JPY $0.1004 $13.21 02:57:09 24/04/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1024 $8.44 20:44:28 23/04/2026
178 WazirX WazirX BAT/INR $0.1008 $5.07 03:00:08 24/04/2026
179 Coins.ph Coins.ph BAT/PHP $0.1144 $4.59 03:00:11 24/04/2026
180 Unocoin Unocoin BAT/INR $0.1062 $4.25 02:57:13 24/04/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1022 $3.32 02:50:51 24/04/2026
182 GOPAX GOPAX BAT/KRW $0.08358 $1.90 03:00:08 24/04/2026
183 Independent Reserve Independent Reserve BAT/AUD $0.1037 $1.39 03:00:08 24/04/2026
184 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1007 $1.36 21:57:06 23/04/2026
185 OKX OKX BAT/USDC $0.1002 $1.02 02:56:53 24/04/2026
186 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09924 $1.02 02:56:29 24/04/2026
187 Upbit Upbit BAT/USDT $0.1567 $0.4467 02:56:54 24/04/2026
188 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1083 $0.3892 21:57:11 22/04/2026
189 Poloniex Poloniex BAT/USDT $0.09505 $0 02:59:23 24/04/2026
190 HitBTC HitBTC BAT/BTC $0.1125 $0 03:00:07 24/04/2026
191 HitBTC HitBTC BAT/USDC $0.09526 $0 03:00:07 24/04/2026
192 Independent Reserve Independent Reserve BAT/NZD $0.1042 $0 03:00:08 24/04/2026
193 Independent Reserve Independent Reserve BAT/USD $0.1042 $0 03:00:08 24/04/2026
194 Korbit Korbit BAT/KRW $0.1043 $0 02:57:12 24/04/2026
195 BTC Markets BTC Markets BAT/AUD $0.1391 $0 03:00:11 24/04/2026
196 Upbit Upbit BAT/BTC $0.1060 $0 02:56:54 24/04/2026
197 ZebPay ZebPay BAT/AUD $0.1031 $0 02:54:11 24/04/2026
198 Bitbns Bitbns BAT/INR $0.05312 $0 03:00:09 24/04/2026
199 Coinmetro Coinmetro BAT/USDT $0.1018 $0 03:00:07 24/04/2026
200 CoinJar CoinJar BAT/GBP $0.1479 $0 03:00:29 24/04/2026
201 CoinJar CoinJar BAT/USDC $0.1001 $0 03:00:29 24/04/2026
202 FMFW.io FMFW.io BAT/BTC $0.1125 $0 03:00:09 24/04/2026
203 FMFW.io FMFW.io BAT/USDC $0.09526 $0 03:00:09 24/04/2026
204 Giottus Giottus BAT/INR $0.09456 $0 02:57:12 24/04/2026
205 CoinZoom CoinZoom BAT/USD $0.1018 $0 03:00:07 24/04/2026
206 CoinZoom CoinZoom BAT/USDT $0.1196 $0 03:00:07 24/04/2026
207 Changelly PRO Changelly PRO BAT/BTC $0.1124 $0 03:00:16 24/04/2026
208 Changelly PRO Changelly PRO BAT/USDC $0.09526 $0 03:00:16 24/04/2026
209 ADEN ADEN BAT/USDT $0.1017 $0 03:00:48 24/04/2026
210 Gate US Gate US BAT/USDT $0.1017 $0 03:00:07 24/04/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 24/04/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,998,543 với tỷ giá $0.1015.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.8 trên 1056 đánh giá