Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.07942 | $38,539,719 | 15:00:16 19/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.07956 | $2,494,851 | 14:54:17 19/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.07882 | $1,938,683 | 15:02:23 19/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.07955 | $1,803,780 | 15:00:12 19/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.07951 | $1,791,591 | 14:57:18 19/09/2026 |
| 6 |  CZR Exchange |
BAT/USDT | $0.07946 | $832,616 | 15:00:16 19/09/2026 |
| 7 |  YEX |
BAT/USDT | $0.07950 | $832,110 | 08:57:16 19/09/2026 |
| 8 |  BlockFin |
BAT/USDT | $0.07988 | $695,751 | 15:00:07 19/09/2026 |
| 9 |  WhiteBIT |
BAT/USDT | $0.07913 | $542,977 | 14:57:15 19/09/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,253 | 14:57:15 19/09/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,074 | 15:00:15 19/09/2026 |
| 12 |  Azbit |
BAT/USDT | $0.07967 | $511,269 | 14:57:11 19/09/2026 |
| 13 | Binance |
BAT/USDT | $0.07957 | $425,279 | 14:56:42 19/09/2026 |
| 14 |  BloFin |
BAT/USDT | $0.07987 | $417,697 | 14:51:08 19/09/2026 |
| 15 |  Pionex |
BAT/USDT | $0.07948 | $396,948 | 14:57:11 19/09/2026 |
| 16 |  MEXC |
BAT/USDT | $0.07945 | $385,577 | 14:57:16 19/09/2026 |
| 17 |  P2B |
BAT/USDT | $0.07958 | $385,025 | 14:57:15 19/09/2026 |
| 18 |  Bitbase |
BAT/USDT | $0.07945 | $382,842 | 14:57:18 19/09/2026 |
| 19 |  Picol |
BAT/USDT | $0.07956 | $349,991 | 15:00:09 19/09/2026 |
| 20 |  Bitbaby |
BAT/USDT | $0.07952 | $314,991 | 14:54:16 19/09/2026 |
| 21 |  Coinbase Exchange |
BAT/USD | $0.07946 | $289,021 | 14:56:59 19/09/2026 |
| 22 | BlockFin |
BAT/USDT | $0.07952 | $283,483 | 15:00:15 19/09/2026 |
| 23 |  Upbit |
BAT/KRW | $0.07791 | $279,424 | 14:56:53 19/09/2026 |
| 24 | YEX |
BAT/USDT | $0.07634 | $269,509 | 17:27:09 18/09/2026 |
| 25 |  CEEX exchange |
BAT/USDT | $0.07948 | $260,512 | 15:00:08 19/09/2026 |
| 26 |  Bitunix |
BAT/USDT | $0.07948 | $253,288 | 14:57:16 19/09/2026 |
| 27 |  x.me Exchange |
BAT/USDT | $0.07948 | $249,079 | 15:00:19 19/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.07947 | $213,486 | 14:54:12 19/09/2026 |
| 29 | P2B |
BAT/USD | $0.07960 | $200,341 | 14:57:15 19/09/2026 |
| 30 |  Cofinex |
BAT/USDT | $0.07967 | $175,159 | 15:00:15 19/09/2026 |
| 31 |  CoinW |
BAT/USDT | $0.07977 | $170,541 | 14:57:10 19/09/2026 |
| 32 |  BitDelta |
BAT/USDT | $0.07957 | $169,565 | 15:00:09 19/09/2026 |
| 33 |  Kraken |
BAT/USD | $0.07961 | $167,368 | 14:59:55 19/09/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.07958 | $156,758 | 14:57:17 19/09/2026 |
| 35 |  B2Z Exchange |
BAT/USD | $0.07928 | $141,301 | 15:00:15 19/09/2026 |
| 36 |  BTSE |
BAT/USDT | $0.07927 | $140,998 | 14:57:15 19/09/2026 |
| 37 |  BITmarkets |
BAT/USDT | $0.07928 | $135,905 | 15:00:15 19/09/2026 |
| 38 |  Koinpark |
BAT/USDT | $0.07956 | $116,039 | 15:00:09 19/09/2026 |
| 39 |  BitGW Exchange |
BAT/USDT | $0.07954 | $112,000 | 15:00:11 19/09/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.07955 | $110,293 | 15:00:07 19/09/2026 |
| 41 |  OKX |
BAT/USDT | $0.07952 | $109,792 | 14:56:24 19/09/2026 |
| 42 |  Bybit |
BAT/USDT | $0.07973 | $104,844 | 14:54:08 19/09/2026 |
| 43 | Kraken |
BAT/EUR | $0.07944 | $100,429 | 14:59:24 19/09/2026 |
| 44 |  Bit2Me |
BAT/EUR | $0.07944 | $96,935.51 | 15:00:07 19/09/2026 |
| 45 |  Zoomex |
BAT/USDT | $0.07955 | $95,588.10 | 15:00:16 19/09/2026 |
| 46 | Coinbase Exchange |
BAT/EUR | $0.07942 | $93,355.31 | 14:56:29 19/09/2026 |
| 47 |  BYDFi |
BAT/USDT | $0.07957 | $93,135.48 | 15:00:08 19/09/2026 |
| 48 |  SuperEx |
BAT/USDT | $0.07917 | $87,214.97 | 15:00:08 19/09/2026 |
| 49 |  BitTap |
BAT/USDT | $0.07958 | $83,190.66 | 15:00:16 19/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.07947 | $78,752.23 | 14:57:08 19/09/2026 |
| 51 |  Bitbank |
BAT/JPY | $0.07930 | $77,421.67 | 14:57:07 19/09/2026 |
| 52 |  Ourbit |
BAT/USDT | $0.07947 | $67,858.90 | 14:54:12 19/09/2026 |
| 53 |  ICRYPEX |
BAT/USDT | $0.07907 | $67,763.48 | 15:00:13 19/09/2026 |
| 54 |  GroveX |
BAT/USDT | $0.07937 | $66,903.35 | 14:57:10 19/09/2026 |
| 55 |  XT.COM |
BAT/USDT | $0.07957 | $63,810.85 | 14:57:08 19/09/2026 |
| 56 |  WEEX |
BAT/USDT | $0.07957 | $61,045.81 | 14:57:09 19/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.07953 | $60,074.34 | 14:57:11 19/09/2026 |
| 58 | MEXC |
BAT/USDT | $0.07956 | $60,028.47 | 14:48:09 19/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.07948 | $59,147.66 | 14:57:13 19/09/2026 |
| 60 | BITmarkets |
BAT/USD | $0.07940 | $56,638.61 | 15:00:07 19/09/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.07940 | $56,638.61 | 15:00:09 19/09/2026 |
| 62 | WhiteBIT |
BAT/USDT | $0.07927 | $55,180.14 | 14:57:10 19/09/2026 |
| 63 | Bitrue |
BAT/USDT | $0.07958 | $53,950.56 | 14:57:12 19/09/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.07948 | $45,676.40 | 15:00:12 19/09/2026 |
| 65 |  ASTX |
BAT/USDT | $0.07956 | $42,443.91 | 15:00:13 19/09/2026 |
| 66 |  BingX |
BAT/USDT | $0.07947 | $41,457.33 | 14:51:12 19/09/2026 |
| 67 |  Bitvavo |
BAT/EUR | $0.07944 | $38,959.55 | 14:57:10 19/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.07969 | $33,760.96 | 14:57:12 19/09/2026 |
| 69 |  Bitcastle |
BAT/USDT | $0.07948 | $32,905.02 | 15:00:15 19/09/2026 |
| 70 |  KCEX |
BAT/USDT | $0.07947 | $32,807.48 | 14:57:10 19/09/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.07948 | $32,341.14 | 14:57:19 19/09/2026 |
| 72 |  TxFlow |
BAT/USDC | $0.07948 | $28,551.57 | 15:00:51 19/09/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.07967 | $28,382.54 | 14:57:08 19/09/2026 |
| 74 |  LeveX |
BAT/USDT | $0.07950 | $27,763.27 | 15:00:15 19/09/2026 |
| 75 |  HTX |
BAT/USDT | $0.07957 | $26,275.81 | 14:59:24 19/09/2026 |
| 76 |  CRMClick |
BAT/USDT | $0.07937 | $26,274.38 | 14:54:07 19/09/2026 |
| 77 |  Coinstore |
BAT/USDT | $0.07928 | $26,267.57 | 15:00:11 19/09/2026 |
| 78 |  EasiCoin |
BAT/USDT | $0.07947 | $24,400.30 | 15:00:09 19/09/2026 |
| 79 |  Gate |
BAT/USDT | $0.07966 | $23,314.78 | 14:56:24 19/09/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.07947 | $22,312.75 | 15:00:11 19/09/2026 |
| 81 |  HitBTC |
BAT/USDT | $0.07944 | $22,156.84 | 15:00:12 19/09/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.07943 | $22,156.47 | 15:00:08 19/09/2026 |
| 83 |  Changelly |
BAT/USDT | $0.07943 | $22,156.47 | 15:00:09 19/09/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.07943 | $22,156.47 | 15:00:08 19/09/2026 |
| 85 |  Mandala Exchange |
BAT/USDT | $0.07942 | $22,153.65 | 15:00:07 19/09/2026 |
| 86 | BloFin |
BAT/USDT | $0.07955 | $21,615.24 | 14:57:16 19/09/2026 |
| 87 | Pionex |
BAT/USDT | $0.07948 | $17,998.02 | 14:57:16 19/09/2026 |
| 88 |  Bitget |
BAT/USDT | $0.07978 | $17,905.07 | 14:56:16 19/09/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.07851 | $17,581.82 | 14:58:53 19/09/2026 |
| 90 |  Tothemoon |
BAT/USDT | $0.07962 | $17,088.54 | 15:00:12 19/09/2026 |
| 91 | Bitbaby |
BAT/USDT | $0.06278 | $16,348.60 | 14:54:11 19/09/2026 |
| 92 |  BitKan |
BAT/USDT | $0.07947 | $14,728.16 | 15:00:12 19/09/2026 |
| 93 |  Bithumb |
BAT/KRW | $0.07863 | $12,993.63 | 14:59:23 19/09/2026 |
| 94 | Koinpark |
BAT/INR | $0.08381 | $12,315.16 | 15:00:09 19/09/2026 |
| 95 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.07982 | $12,205.70 | 13:54:47 19/09/2026 |
| 96 | Gate |
BAT/USDT | $0.07958 | $11,681.59 | 14:57:20 19/09/2026 |
| 97 | KuCoin |
BAT/USDT | $0.07947 | $10,693.20 | 14:59:23 19/09/2026 |
| 98 |  Uniswap v2 |
BAT/WETH | $0.07981 | $10,195.94 | 13:54:47 19/09/2026 |
| 99 |  Kanga Exchange |
BAT/USDT | $0.07957 | $9,261.22 | 14:57:08 19/09/2026 |
| 100 | BYDFi |
BAT/USDT | $0.07945 | $6,779.83 | 15:00:16 19/09/2026 |
| 101 |  Dzengi |
BAT/USD | $0.07940 | $6,238.43 | 15:00:08 19/09/2026 |
| 102 |  Bitcoiva |
BAT/INR | $0.08266 | $6,087.31 | 15:00:09 19/09/2026 |
| 103 |  AlphaX |
BAT/USDT | $0.07958 | $5,693.59 | 15:00:16 19/09/2026 |
| 104 |  ZebPay |
BAT/INR | $0.08272 | $5,536.92 | 15:00:11 19/09/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,638.66 | $4,989.63 | 13:59:59 19/09/2026 |
| 106 | KTX |
BAT/USDT | $0.07966 | $3,745.21 | 15:00:12 19/09/2026 |
| 107 |  CoinEx |
BAT/USDT | $0.07946 | $3,162.65 | 15:02:53 19/09/2026 |
| 108 | Bitcoiva |
BAT/USDT | $0.07957 | $2,562.56 | 15:00:09 19/09/2026 |
| 109 |  Revolut X |
BAT/USD | $0.07982 | $1,643.36 | 15:00:13 19/09/2026 |
| 110 |  Variational |
BAT/USDC | $0.07966 | $1,575.78 | 15:03:16 19/09/2026 |
| 111 |  Crypto.com Exchange |
BAT/USD | $0.07962 | $1,513.26 | 14:57:11 19/09/2026 |
| 112 |  Bitstamp by Robinhood |
BAT/USD | $0.07548 | $1,437.21 | 14:59:23 19/09/2026 |
| 113 |  Gemini |
BAT/USD | $0.07900 | $1,181.66 | 14:59:23 19/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.08027 | $1,109.22 | 14:59:53 19/09/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.07957 | $997.71 | 15:03:15 19/09/2026 |
| 116 | Crypto.com Exchange |
BAT/USDT | $0.07968 | $903.45 | 14:57:11 19/09/2026 |
| 117 | Bitstamp by Robinhood |
BAT/EUR | $0.07668 | $812.72 | 14:59:23 19/09/2026 |
| 118 | BtcTurk | Kripto |
BAT/USDT | $0.07918 | $810.04 | 14:58:53 19/09/2026 |
| 119 |  Korbit |
BAT/KRW | $0.07863 | $802.72 | 15:00:11 19/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.07936 | $640.29 | 15:00:07 19/09/2026 |
| 121 | B2Z Exchange |
BAT/USDT | $0.07940 | $640.07 | 15:00:09 19/09/2026 |
| 122 | BTSE |
BAT/USDT | $0.07968 | $637.71 | 14:57:11 19/09/2026 |
| 123 |  Tokocrypto |
BAT/USDT | $0.07957 | $535.92 | 14:57:11 19/09/2026 |
| 124 |  Bitlo |
BAT/TRY | $0.07874 | $484.02 | 14:57:10 19/09/2026 |
| 125 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.07914 | $464.02 | 13:31:35 19/09/2026 |
| 126 |  Meteora DAMM |
BAT/SOL | $0.07878 | $382.14 | 14:02:17 19/09/2026 |
| 127 |  ApeSwap (BSC) |
BAT/WBNB | $0.07958 | $350.88 | 11:12:03 19/09/2026 |
| 128 |  Coinone |
BAT/KRW | $0.07950 | $341.99 | 14:59:53 19/09/2026 |
| 129 |  TRIV |
BAT/IDR | $0.07978 | $310.71 | 15:00:10 19/09/2026 |
| 130 | Coinbase Exchange |
BAT/ETH | $0.07351 | $310.14 | 23:18:29 15/09/2026 |
| 131 | TRIV |
BAT/USDT | $0.07956 | $309.82 | 15:00:10 19/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.07970 | $292.58 | 11:15:08 19/09/2026 |
| 133 | Coinbase Exchange |
BAT/BTC | $0.07332 | $211.31 | 23:18:29 15/09/2026 |
| 134 |  Bancor Network |
BAT/BNT | $0.08720 | $175.04 | 14:57:09 19/09/2026 |
| 135 |  BTC Markets |
BAT/AUD | $0.06512 | $163.24 | 15:00:12 19/09/2026 |
| 136 |  WazirX |
BAT/INR | $0.08130 | $120.10 | 15:03:11 19/09/2026 |
| 137 |  Unocoin |
BAT/INR | $0.06890 | $93.80 | 15:00:09 19/09/2026 |
| 138 |  Binance TH |
BAT/USDT | $0.07957 | $93.11 | 14:57:07 19/09/2026 |
| 139 | WazirX |
BAT/USDT | $0.07698 | $85.65 | 15:03:11 19/09/2026 |
| 140 |  ChangeNOW |
BAT/BTC | $0.08414 | $82.67 | 14:57:11 19/09/2026 |
| 141 |  LATOKEN |
BAT/USDT | $0.08004 | $69.20 | 14:57:11 19/09/2026 |
| 142 |  OKJ |
BAT/JPY | $0.07847 | $68.32 | 15:00:08 19/09/2026 |
| 143 | BITmarkets |
BAT/USDC | $0.07938 | $64.63 | 15:00:07 19/09/2026 |
| 144 | B2Z Exchange |
BAT/USDC | $0.07940 | $64.62 | 15:00:09 19/09/2026 |
| 145 |  Bitkub |
BAT/THB | $0.07007 | $64.30 | 14:57:12 19/09/2026 |
| 146 | Crypto.com Exchange |
BAT/USD | $0.07956 | $61.96 | 13:45:22 19/09/2026 |
| 147 |  Young Platform |
BAT/EUR | $0.07941 | $57.44 | 15:00:12 19/09/2026 |
| 148 | ApeSwap (BSC) |
BAT/ETH | $0.07978 | $49.57 | 09:13:57 19/09/2026 |
| 149 |  Indodax |
BAT/IDR | $0.08023 | $47.85 | 15:02:54 19/09/2026 |
| 150 |  Raydium (CPMM) |
BAT/SOL | $0.07766 | $35.15 | 01:44:25 19/09/2026 |
| 151 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08010 | $34.37 | 09:55:04 19/09/2026 |
| 152 |  CEX.IO |
BAT/USD | $0.07966 | $33.59 | 15:00:08 19/09/2026 |
| 153 | BITmarkets |
BAT/IDR | $0.07861 | $32.97 | 15:00:07 19/09/2026 |
| 154 | CEX.IO |
BAT/GBP | $0.07989 | $31.17 | 15:00:08 19/09/2026 |
| 155 |  Biswap v2 |
BAT/WBNB | $0.07972 | $27.04 | 12:38:07 19/09/2026 |
| 156 | CEX.IO |
BAT/USDT | $0.07961 | $26.45 | 15:00:08 19/09/2026 |
| 157 | CEX.IO |
BAT/EUR | $0.07967 | $20.90 | 15:00:08 19/09/2026 |
| 158 |  Independent Reserve |
BAT/AUD | $0.07834 | $13.19 | 15:00:08 19/09/2026 |
| 159 | Raydium (CPMM) |
PENGU/BAT | $0.007700 | $11.83 | 14:42:13 19/09/2026 |
| 160 |  Orca |
BAT/USDC | $0.07859 | $8.79 | 13:01:11 19/09/2026 |
| 161 | Raydium (CPMM) |
BAT/USDC | $0.07840 | $8.42 | 13:26:13 19/09/2026 |
| 162 |  Coins.ph |
BAT/PHP | $0.1102 | $4.42 | 14:57:07 19/09/2026 |
| 163 |  GOPAX |
BAT/KRW | $0.07214 | $4.32 | 15:00:09 19/09/2026 |
| 164 |  Poloniex |
BAT/USDT | $0.07497 | $0 | 14:59:23 19/09/2026 |
| 165 | HitBTC |
BAT/BTC | $0.1140 | $0 | 15:00:12 19/09/2026 |
| 166 | HitBTC |
BAT/USDC | $0.06778 | $0 | 15:00:12 19/09/2026 |
| 167 | Independent Reserve |
BAT/NZD | $0.07794 | $0 | 15:00:08 19/09/2026 |
| 168 | Independent Reserve |
BAT/USD | $0.07794 | $0 | 15:00:08 19/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.08085 | $0 | 14:56:53 19/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08446 | $0 | 14:56:53 19/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.08039 | $0 | 15:00:11 19/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04013 | $0 | 14:57:08 19/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07528 | $0 | 15:03:16 19/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09226 | $0 | 15:00:08 19/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.07268 | $0 | 15:00:28 19/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.07476 | $0 | 15:00:28 19/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.07537 | $0 | 15:00:28 19/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.07538 | $0 | 15:00:28 19/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.1140 | $0 | 15:00:08 19/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 15:00:08 19/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.07541 | $0 | 15:00:14 19/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.05285 | $0 | 14:57:09 19/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.07953 | $0 | 14:57:08 19/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 14:57:08 19/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.1140 | $0 | 15:00:09 19/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06778 | $0 | 15:00:09 19/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.07958 | $0 | 15:03:59 19/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.07968 | $0 | 15:00:11 19/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,539,719 với tỷ giá $0.07942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.