Vốn hóa: $2,580,132,470,271 Khối lượng (24h): $99,805,984,533 Tiền ảo: 39,691 Sàn giao dịch: 978 Thị phần: BTC: 59.0%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07088 $32,663,680 20:00:16 16/09/2026
2 Paribu Paribu BAT/TRY $0.07092 $2,037,789 20:02:23 16/09/2026
3 Binance Binance BAT/USDT $0.07094 $1,788,670 19:54:17 16/09/2026
4 Binibit Binibit BAT/USDT $0.07094 $1,711,724 20:00:12 16/09/2026
5 Toobit Toobit BAT/USDT $0.07088 $1,296,506 19:57:19 16/09/2026
6 YEX YEX BAT/USDT $0.07086 $828,103 20:00:17 16/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07086 $827,620 20:00:17 16/09/2026
8 BlockFin BlockFin BAT/USDT $0.07094 $640,367 20:00:11 16/09/2026
9 Tapbit Tapbit BAT/USDT $0.2473 $519,924 19:57:15 16/09/2026
10 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,757 20:00:17 16/09/2026
11 Bybit Bybit BAT/USDT $0.07109 $392,559 19:54:16 16/09/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.07058 $390,737 19:57:15 16/09/2026
13 BloFin BloFin BAT/USDT $0.07133 $383,009 19:57:09 16/09/2026
14 Upbit Upbit BAT/KRW $0.07092 $344,130 19:56:53 16/09/2026
15 BTSE BTSE BAT/USDT $0.07104 $337,014 19:57:15 16/09/2026
16 B2Z Exchange B2Z Exchange BAT/USD $0.07079 $335,703 20:00:15 16/09/2026
17 BITmarkets BITmarkets BAT/USDT $0.07074 $335,463 20:00:15 16/09/2026
18 Bitbase Bitbase BAT/USDT $0.07081 $312,740 19:48:18 16/09/2026
19 CRMClick CRMClick BAT/USDT $0.07083 $275,674 19:57:09 16/09/2026
20 HTX HTX BAT/USDT $0.07083 $275,667 19:59:24 16/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07092 $245,295 19:57:16 16/09/2026
22 YEX YEX BAT/USDT $0.07094 $232,003 20:00:11 16/09/2026
23 MEXC MEXC BAT/USDT $0.07088 $225,301 19:57:16 16/09/2026
24 Binance Binance BAT/USDT $0.07105 $220,415 19:56:42 16/09/2026
25 Pionex Pionex BAT/USDT $0.07104 $217,321 19:57:09 16/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07094 $214,718 20:00:18 16/09/2026
27 BlockFin BlockFin BAT/USDT $0.07093 $214,409 20:00:16 16/09/2026
28 P2B P2B BAT/USDT $0.07103 $210,924 19:57:17 16/09/2026
29 Bitbase Bitbase BAT/USDT $0.07103 $194,707 19:57:08 16/09/2026
30 Picol Picol BAT/USDT $0.07094 $191,239 20:00:12 16/09/2026
31 Bitunix Bitunix BAT/USDT $0.07090 $186,617 19:57:16 16/09/2026
32 CEEX exchange CEEX exchange BAT/USDT $0.07094 $166,771 20:00:08 16/09/2026
33 Coinbase Exchange Coinbase Exchange BAT/USD $0.07094 $165,269 19:56:29 16/09/2026
34 Cofinex Cofinex BAT/USDT $0.07090 $160,793 20:00:17 16/09/2026
35 BitDelta BitDelta BAT/USDT $0.07104 $157,840 19:54:10 16/09/2026
36 Kraken Kraken BAT/USD $0.07101 $140,824 19:59:55 16/09/2026
37 Bitrue Bitrue BAT/USDT $0.07103 $138,548 19:57:17 16/09/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.07113 $121,519 20:00:15 16/09/2026
39 Zoomex Zoomex BAT/USDT $0.07093 $117,601 20:00:16 16/09/2026
40 OKX OKX BAT/USDT $0.07113 $111,647 19:56:24 16/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.07113 $111,402 20:00:12 16/09/2026
42 P2B P2B BAT/USD $0.07110 $105,716 19:57:17 16/09/2026
43 CoinW CoinW BAT/USDT $0.07094 $96,223.54 19:48:10 16/09/2026
44 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07091 $93,624.53 19:56:29 16/09/2026
45 Bit2Me Bit2Me BAT/EUR $0.07092 $78,958.19 20:00:11 16/09/2026
46 Kraken Kraken BAT/EUR $0.07092 $76,906.37 19:59:29 16/09/2026
47 BitTap BitTap BAT/USDT $0.07083 $74,981.36 20:00:16 16/09/2026
48 Bitunix Bitunix BAT/USDT $0.07104 $73,853.24 19:57:08 16/09/2026
49 Koinpark Koinpark BAT/USDT $0.07094 $62,168.17 20:00:10 16/09/2026
50 ICRYPEX ICRYPEX BAT/USDT $0.07153 $61,518.56 20:00:13 16/09/2026
51 Bybit Bybit BAT/USDT $0.07119 $59,166.21 19:54:12 16/09/2026
52 Bitvavo Bitvavo BAT/EUR $0.07114 $58,016.56 19:57:10 16/09/2026
53 GroveX GroveX BAT/USDT $0.07104 $56,805.09 20:00:11 16/09/2026
54 SuperEx SuperEx BAT/USDT $0.07133 $54,923.84 20:00:12 16/09/2026
55 KuCoin KuCoin BAT/USDT $0.07073 $54,761.06 19:57:18 16/09/2026
56 MEXC MEXC BAT/USDT $0.07106 $54,247.97 19:57:07 16/09/2026
57 WEEX WEEX BAT/USDT $0.07104 $53,532.78 19:57:08 16/09/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.07074 $53,059.24 19:57:07 16/09/2026
59 XXKK XXKK BAT/USDT $0.07103 $52,590.19 20:00:11 16/09/2026
60 BYDFi BYDFi BAT/USDT $0.07104 $48,454.23 19:57:07 16/09/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.07120 $47,914.58 20:00:12 16/09/2026
62 BITmarkets BITmarkets BAT/USD $0.07120 $47,914.58 20:00:12 16/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07104 $46,443.77 20:00:09 16/09/2026
64 Bitbank Bitbank BAT/JPY $0.07449 $45,246.93 19:57:09 16/09/2026
65 Ourbit Ourbit BAT/USDT $0.07113 $36,437.98 19:57:11 16/09/2026
66 XT.COM XT.COM BAT/USDT $0.07104 $33,075.21 19:57:10 16/09/2026
67 Bitrue Bitrue BAT/USDT $0.07103 $31,996.06 19:57:12 16/09/2026
68 Bithumb Bithumb BAT/KRW $0.07016 $30,596.29 19:59:23 16/09/2026
69 Bitrue Bitrue BAT/USDC $0.07109 $28,065.80 19:57:12 16/09/2026
70 CoinEx CoinEx BAT/USDT $0.07094 $27,074.76 20:02:53 16/09/2026
71 KCEX KCEX BAT/USDT $0.07104 $26,247.11 19:57:09 16/09/2026
72 Dzengi Dzengi BAT/USD $0.07093 $25,929.91 20:00:17 16/09/2026
73 TxFlow TxFlow BAT/USDC $0.07099 $24,570.61 20:00:45 16/09/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.07093 $24,433.15 20:00:17 16/09/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07102 $23,104.59 20:00:07 16/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07102 $23,104.59 20:00:09 16/09/2026
77 FMFW.io FMFW.io BAT/USD $0.07102 $23,104.13 20:00:07 16/09/2026
78 HitBTC HitBTC BAT/USDT $0.07113 $23,103.43 19:57:07 16/09/2026
79 Changelly Changelly BAT/USDT $0.07113 $23,103.43 19:57:11 16/09/2026
80 LeveX LeveX BAT/USDT $0.07087 $23,070.31 20:00:16 16/09/2026
81 XBO.com XBO.com BAT/USDT $0.07116 $22,288.35 20:00:12 16/09/2026
82 ASTX ASTX BAT/USDT $0.07094 $21,163.90 20:00:12 16/09/2026
83 Bitcastle Bitcastle BAT/USDT $0.07104 $20,936.94 20:00:13 16/09/2026
84 Coinstore Coinstore BAT/USDT $0.07084 $18,546.73 20:00:11 16/09/2026
85 DigiFinex DigiFinex BAT/USDT $0.07093 $18,106.04 19:54:12 16/09/2026
86 BitKan BitKan BAT/USDT $0.07116 $16,550.99 20:00:12 16/09/2026
87 Bitbaby Bitbaby BAT/USDT $0.06274 $16,339.61 19:57:12 16/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07105 $16,037.88 19:59:23 16/09/2026
89 BloFin BloFin BAT/USDT $0.07093 $15,780.70 19:57:17 16/09/2026
90 Tothemoon Tothemoon BAT/USDT $0.07090 $15,766.64 20:00:12 16/09/2026
91 Gate Gate BAT/USDT $0.07095 $15,438.23 19:56:24 16/09/2026
92 EasiCoin EasiCoin BAT/USDT $0.07104 $15,354.92 20:00:07 16/09/2026
93 Bitget Bitget BAT/USDT $0.07094 $14,686.07 19:56:21 16/09/2026
94 KuCoin KuCoin BAT/USDT $0.07114 $12,813.67 19:55:53 16/09/2026
95 BingX BingX BAT/USDT $0.07124 $12,408.82 19:54:11 16/09/2026
96 Gate Gate BAT/USDT $0.07100 $12,221.47 19:54:20 16/09/2026
97 Koinpark Koinpark BAT/INR $0.07510 $11,576.02 20:00:10 16/09/2026
98 Kanga Exchange Kanga Exchange BAT/USDT $0.07104 $11,014.06 20:00:07 16/09/2026
99 Pionex Pionex BAT/USDT $0.07093 $9,794.12 19:57:16 16/09/2026
100 BYDFi BYDFi BAT/USDT $0.07077 $8,965.63 20:00:16 16/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.07377 $5,681.19 20:00:08 16/09/2026
102 Bitkub Bitkub BAT/THB $0.07068 $4,898.94 19:57:07 16/09/2026
103 AlphaX AlphaX BAT/USDT $0.07093 $4,629.34 20:00:17 16/09/2026
104 Bitcoiva Bitcoiva BAT/USDT $0.07104 $2,145.07 20:00:08 16/09/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07163 $1,866.72 19:59:23 16/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07097 $1,663.83 18:18:11 16/09/2026
107 WazirX WazirX BAT/INR $0.08446 $1,621.18 20:03:12 16/09/2026
108 OKX OKX BAT/USD $0.07173 $1,601.62 19:56:24 16/09/2026
109 Binance.US Binance.US BAT/USDT $0.07174 $1,428.93 19:59:53 16/09/2026
110 WazirX WazirX BAT/USDT $0.07204 $1,379.83 20:03:12 16/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07109 $1,320.28 19:57:11 16/09/2026
112 Variational Variational BAT/USDC $0.07100 $1,183.04 20:03:16 16/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07126 $1,116.94 16:36:17 16/09/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07125 $1,098.51 17:49:35 16/09/2026
115 KTX KTX BAT/USDT $0.07104 $1,007.47 20:00:08 16/09/2026
116 BITmarkets BITmarkets BAT/USDT $0.07114 $627.80 20:00:12 16/09/2026
117 B2Z Exchange B2Z Exchange BAT/USDT $0.07116 $627.61 20:00:12 16/09/2026
118 BTSE BTSE BAT/USDT $0.07114 $627.03 19:57:07 16/09/2026
119 Gemini Gemini BAT/USD $0.07227 $608.77 19:59:53 16/09/2026
120 Bitlo Bitlo BAT/TRY $0.07090 $472.26 19:57:09 16/09/2026
121 ZebPay ZebPay BAT/INR $0.07463 $438.81 19:57:12 16/09/2026
122 Meteora DAMM Meteora DAMM BAT/SOL $0.07184 $424.95 18:48:50 16/09/2026
123 Coinone Coinone BAT/KRW $0.07178 $378.26 19:57:53 16/09/2026
124 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07114 $365.30 14:04:28 16/09/2026
125 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07119 $361.93 18:46:40 16/09/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07180 $355.28 19:59:23 16/09/2026
127 Revolut X Revolut X BAT/USD $0.07078 $323.73 20:00:13 16/09/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,402.91 $293.99 18:53:11 16/09/2026
130 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07096 $225.00 19:57:11 16/09/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07108 $178.05 05:02:11 16/09/2026
133 Bancor Network Bancor Network BAT/BNT $0.07967 $146.07 19:57:09 16/09/2026
134 TRIV TRIV BAT/IDR $0.07115 $143.92 20:00:10 16/09/2026
135 TRIV TRIV BAT/USDT $0.07094 $143.47 20:00:10 16/09/2026
136 OKJ OKJ BAT/JPY $0.07048 $119.51 20:00:08 16/09/2026
137 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07143 $99.02 19:28:56 16/09/2026
138 Unocoin Unocoin BAT/INR $0.06892 $93.83 19:57:08 16/09/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07206 $88.95 19:59:53 16/09/2026
140 ChangeNOW ChangeNOW BAT/BTC $0.07877 $77.39 20:00:07 16/09/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07125 $72.72 11:08:05 16/09/2026
142 Indodax Indodax BAT/IDR $0.07062 $68.07 20:02:24 16/09/2026
143 B2Z Exchange B2Z Exchange BAT/USDC $0.07119 $64.07 20:00:12 16/09/2026
144 BITmarkets BITmarkets BAT/USDC $0.07119 $64.07 20:00:12 16/09/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.07084 $60.85 20:03:16 16/09/2026
146 BITmarkets BITmarkets BAT/IDR $0.07126 $50.98 20:00:12 16/09/2026
147 CEX.IO CEX.IO BAT/EUR $0.07121 $46.32 20:00:12 16/09/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.07104 $41.19 19:57:08 16/09/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07106 $38.92 09:21:46 16/09/2026
150 CEX.IO CEX.IO BAT/USD $0.07112 $37.70 20:00:12 16/09/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07181 $35.66 18:03:39 16/09/2026
152 CEX.IO CEX.IO BAT/USDT $0.07100 $26.79 20:00:12 16/09/2026
153 Poloniex Poloniex BAT/USDT $0.07493 $24.50 19:59:23 16/09/2026
154 Young Platform Young Platform BAT/EUR $0.07108 $23.07 20:00:11 16/09/2026
155 CEX.IO CEX.IO BAT/GBP $0.07134 $17.32 20:00:12 16/09/2026
156 LATOKEN LATOKEN BAT/USDT $0.07577 $14.27 14:42:09 16/09/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.07252 $13.59 20:00:12 16/09/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07150 $11.16 15:56:26 16/09/2026
159 Orca Orca BAT/USDC $0.07153 $9.97 19:28:22 16/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 20:00:10 16/09/2026
161 GOPAX GOPAX BAT/KRW $0.07309 $4.38 20:00:12 16/09/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006786 $4.15 16:52:00 16/09/2026
163 HitBTC HitBTC BAT/BTC $0.1067 $0 19:57:07 16/09/2026
164 HitBTC HitBTC BAT/USDC $0.06777 $0 19:57:07 16/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07284 $0 20:00:12 16/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07289 $0 20:00:12 16/09/2026
167 Korbit Korbit BAT/KRW $0.07499 $0 20:00:07 16/09/2026
168 BTC Markets BTC Markets BAT/AUD $0.06397 $0 19:51:15 16/09/2026
169 Upbit Upbit BAT/BTC $0.07669 $0 19:56:53 16/09/2026
170 Upbit Upbit BAT/USDT $0.08442 $0 19:56:53 16/09/2026
171 ZebPay ZebPay BAT/AUD $0.07204 $0 19:57:12 16/09/2026
172 Bitbns Bitbns BAT/INR $0.04015 $0 20:00:07 16/09/2026
173 BitMart BitMart BAT/USDT $0.07524 $0 20:03:15 16/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09221 $0 20:00:08 16/09/2026
175 CoinJar CoinJar BAT/AUD $0.07816 $0 20:00:36 16/09/2026
176 CoinJar CoinJar BAT/GBP $0.07511 $0 20:00:36 16/09/2026
177 CoinJar CoinJar BAT/USD $0.07537 $0 20:00:36 16/09/2026
178 CoinJar CoinJar BAT/USDC $0.07537 $0 20:00:36 16/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1067 $0 20:00:07 16/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06778 $0 20:00:07 16/09/2026
181 BitTrade BitTrade BAT/JPY $0.07930 $0 20:00:17 16/09/2026
182 Giottus Giottus BAT/INR $0.05286 $0 19:54:08 16/09/2026
183 CoinZoom CoinZoom BAT/USD $0.07103 $0 20:00:11 16/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08942 $0 20:00:11 16/09/2026
185 Changelly Changelly BAT/BTC $0.1067 $0 19:57:11 16/09/2026
186 Changelly Changelly BAT/USDC $0.06777 $0 19:57:11 16/09/2026
187 Binance TH Binance TH BAT/USDT $0.07104 $0 19:57:07 16/09/2026
188 ADEN ADEN BAT/USDT $0.07061 $0 20:04:00 16/09/2026
189 Gate US Gate US BAT/USDT $0.07097 $0 20:00:07 16/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 16/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,663,680 với tỷ giá $0.07088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá