Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06593 | $18,666,462 | 16:00:16 04/08/2026 | |
| 2 | BAT/USDT | $0.06612 | $1,843,701 | 16:00:08 04/08/2026 | |
| 3 | BAT/USDT | $0.06598 | $1,668,396 | 15:57:16 04/08/2026 | |
| 4 | BAT/USDT | $0.06594 | $1,501,275 | 15:54:17 04/08/2026 | |
| 5 | BAT/TRY | $0.06598 | $1,168,518 | 15:59:23 04/08/2026 | |
| 6 | BAT/USDT | $0.06601 | $977,893 | 15:54:16 04/08/2026 | |
| 7 | BAT/USDT | $0.06593 | $778,898 | 16:00:17 04/08/2026 | |
| 8 | BAT/USDT | $0.06607 | $773,224 | 15:57:15 04/08/2026 | |
| 9 | BAT/USDT | $0.06593 | $766,059 | 16:00:16 04/08/2026 | |
| 10 | BAT/USDT | $0.06612 | $592,830 | 15:57:16 04/08/2026 | |
| 11 | BAT/USDT | $0.2472 | $519,802 | 15:57:15 04/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,662 | 16:00:16 04/08/2026 | |
| 13 | BAT/USDT | $0.06612 | $497,865 | 15:57:09 04/08/2026 | |
| 14 | BAT/USDT | $0.06602 | $496,503 | 15:59:54 04/08/2026 | |
| 15 | BAT/USDT | $0.06612 | $477,478 | 15:57:21 04/08/2026 | |
| 16 | BAT/USD | $0.06616 | $459,092 | 16:00:15 04/08/2026 | |
| 17 | BAT/USDT | $0.06612 | $458,821 | 16:00:15 04/08/2026 | |
| 18 | BAT/USDT | $0.06593 | $440,089 | 16:00:08 04/08/2026 | |
| 19 | BAT/USDT | $0.06602 | $384,812 | 15:51:07 04/08/2026 | |
| 20 | BAT/USDT | $0.06612 | $314,989 | 15:57:10 04/08/2026 | |
| 21 | BAT/USDT | $0.06602 | $304,996 | 16:00:08 04/08/2026 | |
| 22 | BAT/USDT | $0.06603 | $300,657 | 16:00:08 04/08/2026 | |
| 23 | BAT/USDT | $0.06602 | $264,910 | 15:57:11 04/08/2026 | |
| 24 | BAT/USDT | $0.06605 | $260,456 | 15:54:16 04/08/2026 | |
| 25 | BAT/USDT | $0.06613 | $242,778 | 15:56:42 04/08/2026 | |
| 26 | BAT/USDT | $0.06602 | $227,549 | 15:57:09 04/08/2026 | |
| 27 | BAT/USDT | $0.06596 | $218,315 | 15:57:16 04/08/2026 | |
| 28 | BAT/USDT | $0.06612 | $213,007 | 15:57:08 04/08/2026 | |
| 29 | BAT/USDT | $0.06583 | $207,152 | 16:00:15 04/08/2026 | |
| 30 | BAT/USDT | $0.06612 | $202,966 | 15:57:13 04/08/2026 | |
| 31 | BAT/USDT | $0.06602 | $200,408 | 16:00:07 04/08/2026 | |
| 32 | BAT/USDT | $0.06594 | $189,656 | 15:57:17 04/08/2026 | |
| 33 | BAT/USDT | $0.06602 | $181,664 | 15:57:18 04/08/2026 | |
| 34 | BAT/USDT | $0.06600 | $135,271 | 15:51:16 04/08/2026 | |
| 35 | BAT/USDT | $0.06612 | $130,433 | 15:51:08 04/08/2026 | |
| 36 | BAT/USDT | $0.06603 | $129,686 | 16:00:16 04/08/2026 | |
| 37 | BAT/USDT | $0.06612 | $127,918 | 15:57:16 04/08/2026 | |
| 38 | BAT/USDT | $0.06602 | $126,496 | 15:54:12 04/08/2026 | |
| 39 | BAT/USDT | $0.06602 | $121,534 | 15:57:10 04/08/2026 | |
| 40 | BAT/USDT | $0.06602 | $109,790 | 15:57:08 04/08/2026 | |
| 41 | BAT/USD | $0.06610 | $109,651 | 15:57:08 04/08/2026 | |
| 42 | BAT/USDT | $0.06592 | $87,569.14 | 15:57:16 04/08/2026 | |
| 43 | BAT/USDT | $0.06608 | $84,655.15 | 16:00:11 04/08/2026 | |
| 44 | BAT/USDT | $0.06608 | $82,445.94 | 15:56:24 04/08/2026 | |
| 45 | BAT/USDT | $0.06609 | $82,343.23 | 16:00:09 04/08/2026 | |
| 46 | BAT/USDT | $0.06602 | $81,711.66 | 15:57:10 04/08/2026 | |
| 47 | BAT/USDT | $0.06601 | $78,090.05 | 15:57:15 04/08/2026 | |
| 48 | BAT/USDT | $0.06602 | $74,928.18 | 15:57:11 04/08/2026 | |
| 49 | BAT/USDT | $0.06603 | $69,047.96 | 16:00:17 04/08/2026 | |
| 50 | BAT/KRW | $0.06577 | $64,809.24 | 15:56:23 04/08/2026 | |
| 51 | BAT/USDT | $0.06603 | $60,429.54 | 16:00:16 04/08/2026 | |
| 52 | BAT/USDT | $0.06610 | $59,879.09 | 15:54:19 04/08/2026 | |
| 53 | BAT/EUR | $0.06599 | $55,523.33 | 15:56:59 04/08/2026 | |
| 54 | BAT/USDT | $0.06607 | $55,293.79 | 15:48:07 04/08/2026 | |
| 55 | BAT/USDT | $0.06609 | $54,395.59 | 15:57:10 04/08/2026 | |
| 56 | BAT/USDT | $0.06602 | $51,215.32 | 16:00:07 04/08/2026 | |
| 57 | BAT/USDT | $0.06602 | $45,497.42 | 15:57:12 04/08/2026 | |
| 58 | BAT/USD | $0.06602 | $43,009.68 | 15:56:59 04/08/2026 | |
| 59 | BAT/USDT | $0.06602 | $42,090.71 | 15:57:10 04/08/2026 | |
| 60 | BAT/USDT | $0.06642 | $40,235.61 | 16:00:09 04/08/2026 | |
| 61 | BAT/USD | $0.06600 | $40,162.58 | 16:00:10 04/08/2026 | |
| 62 | BAT/USD | $0.06600 | $40,157.24 | 16:00:08 04/08/2026 | |
| 63 | BAT/USDT | $0.06612 | $37,947.96 | 15:57:10 04/08/2026 | |
| 64 | BAT/USDT | $0.06612 | $36,416.07 | 15:57:12 04/08/2026 | |
| 65 | BAT/USDT | $0.06597 | $34,122.61 | 15:54:12 04/08/2026 | |
| 66 | BAT/USDT | $0.06613 | $33,383.72 | 15:54:10 04/08/2026 | |
| 67 | BAT/USDT | $0.06602 | $33,035.31 | 15:57:08 04/08/2026 | |
| 68 | BAT/USDT | $0.06642 | $31,939.22 | 16:00:10 04/08/2026 | |
| 69 | BAT/USDC | $0.06608 | $30,261.43 | 15:48:32 04/08/2026 | |
| 70 | BAT/USDT | $0.06603 | $30,030.67 | 15:54:11 04/08/2026 | |
| 71 | BAT/USDT | $0.06603 | $29,938.23 | 15:54:19 04/08/2026 | |
| 72 | BAT/USDT | $0.06603 | $29,484.48 | 15:54:11 04/08/2026 | |
| 73 | BAT/USDT | $0.06602 | $29,394.19 | 16:00:10 04/08/2026 | |
| 74 | BAT/USDC | $0.06608 | $28,971.11 | 15:57:10 04/08/2026 | |
| 75 | BAT/USDT | $0.06599 | $26,147.31 | 15:54:10 04/08/2026 | |
| 76 | BAT/USD | $0.06599 | $26,147.31 | 15:54:07 04/08/2026 | |
| 77 | BAT/USDT | $0.06595 | $26,060.05 | 16:00:11 04/08/2026 | |
| 78 | BAT/USDT | $0.06604 | $26,047.04 | 16:00:07 04/08/2026 | |
| 79 | BAT/USDT | $0.06603 | $26,046.45 | 16:00:11 04/08/2026 | |
| 80 | BAT/EUR | $0.06641 | $25,612.27 | 15:57:10 04/08/2026 | |
| 81 | BAT/USDT | $0.06612 | $23,400.97 | 16:00:08 04/08/2026 | |
| 82 | BAT/USD | $0.06603 | $22,929.75 | 15:59:24 04/08/2026 | |
| 83 | BAT/USDT | $0.06602 | $22,555.96 | 15:57:09 04/08/2026 | |
| 84 | BAT/TRY | $0.06600 | $21,773.69 | 15:58:31 04/08/2026 | |
| 85 | BAT/USDT | $0.06592 | $21,619.44 | 16:00:15 04/08/2026 | |
| 86 | BAT/USDT | $0.06603 | $17,844.53 | 16:00:14 04/08/2026 | |
| 87 | BAT/USDT | $0.06615 | $16,556.04 | 15:54:11 04/08/2026 | |
| 88 | BAT/USDT | $0.06622 | $16,451.41 | 16:00:10 04/08/2026 | |
| 89 | BAT/USDT | $0.06616 | $16,247.29 | 15:59:54 04/08/2026 | |
| 90 | BAT/USDT | $0.06602 | $15,754.75 | 15:51:08 04/08/2026 | |
| 91 | BAT/USDT | $0.06603 | $14,896.25 | 16:00:07 04/08/2026 | |
| 92 | BAT/USDT | $0.06600 | $14,254.46 | 16:00:16 04/08/2026 | |
| 93 | BAT/USDT | $0.06632 | $13,935.54 | 15:56:23 04/08/2026 | |
| 94 | BAT/USDT | $0.06593 | $12,375.32 | 15:54:58 04/08/2026 | |
| 95 | BAT/USDT | $0.06622 | $11,703.46 | 15:57:09 04/08/2026 | |
| 96 | BAT/USDT | $0.06614 | $10,493.80 | 16:00:10 04/08/2026 | |
| 97 | BAT/USDT | $0.06602 | $10,100.47 | 15:57:16 04/08/2026 | |
| 98 | BAT/USDT | $0.06592 | $9,534.87 | 16:00:08 04/08/2026 | |
| 99 | BAT/USDT | $0.06597 | $9,529.54 | 16:00:10 04/08/2026 | |
| 100 | BAT/EUR | $0.06592 | $9,496.38 | 15:59:54 04/08/2026 | |
| 101 | BAT/USDT | $0.06612 | $9,481.63 | 15:57:19 04/08/2026 | |
| 102 | BAT/EUR | $0.06592 | $9,374.73 | 15:57:12 04/08/2026 | |
| 103 | BAT/USDT | $0.06592 | $9,062.57 | 15:57:16 04/08/2026 | |
| 104 | BAT/JPY | $0.06640 | $8,929.94 | 15:57:11 04/08/2026 | |
| 105 | BAT/INR | $0.07016 | $8,566.28 | 15:54:11 04/08/2026 | |
| 106 | BAT/USDT | $0.06612 | $6,719.57 | 16:00:08 04/08/2026 | |
| 107 | BAT/USDT | $0.06613 | $6,589.34 | 15:56:54 04/08/2026 | |
| 108 | BAT/INR | $0.06908 | $5,426.04 | 16:00:09 04/08/2026 | |
| 109 | BAT/USDT | $0.06603 | $4,398.97 | 15:54:09 04/08/2026 | |
| 110 | BAT/KRW | $0.06575 | $4,301.19 | 15:59:54 04/08/2026 | |
| 111 | BAT/USD | $0.06510 | $3,635.71 | 15:59:53 04/08/2026 | |
| 112 | BAT/JPY | $0.06616 | $3,469.15 | 15:57:10 04/08/2026 | |
| 113 | BAT/TRY | $0.06602 | $2,357.91 | 15:57:09 04/08/2026 | |
| 114 | BAT/USDT | $0.06612 | $2,050.99 | 16:00:09 04/08/2026 | |
| 115 | BAT/WETH | $0.06609 | $1,947.57 | 14:45:35 04/08/2026 | |
| 116 | BAT/USDT | $0.06598 | $1,799.90 | 16:00:15 04/08/2026 | |
| 117 | BAT/USDT | $0.06655 | $1,233.04 | 15:57:11 04/08/2026 | |
| 118 | BAT/BTC | $0.06671 | $1,138.29 | 15:56:30 04/08/2026 | |
| 119 | BAT/USD | $0.06564 | $1,122.16 | 15:57:11 04/08/2026 | |
| 120 | ETH/BAT | $1,858.09 | $1,080.15 | 15:43:59 04/08/2026 | |
| 121 | BAT/USDC | $0.06605 | $915.57 | 16:00:10 04/08/2026 | |
| 122 | BAT/USDC | $0.06608 | $915.00 | 16:00:08 04/08/2026 | |
| 123 | BAT/ETH | $0.06635 | $697.37 | 15:56:59 04/08/2026 | |
| 124 | BAT/WBNB | $0.06633 | $578.78 | 15:00:30 04/08/2026 | |
| 125 | BAT/INR | $0.06952 | $570.71 | 15:57:10 04/08/2026 | |
| 126 | BAT/USD | $0.06621 | $558.99 | 15:59:53 04/08/2026 | |
| 127 | BAT/USDT | $0.06632 | $545.28 | 15:58:31 04/08/2026 | |
| 128 | BAT/SOL | $0.06730 | $421.79 | 09:52:50 04/08/2026 | |
| 129 | BAT/USDT | $0.06592 | $310.49 | 15:59:53 04/08/2026 | |
| 130 | BAT/WBNB | $0.06641 | $274.13 | 03:05:57 04/08/2026 | |
| 131 | BAT/MXN | $0.06690 | $258.30 | 15:59:53 04/08/2026 | |
| 132 | BAT/USD | $0.06633 | $229.44 | 14:54:17 04/08/2026 | |
| 133 | BAT/IDR | $0.06630 | $220.79 | 16:00:11 04/08/2026 | |
| 134 | BAT/USDT | $0.06612 | $220.09 | 16:00:11 04/08/2026 | |
| 135 | BAT/WETH | $0.06638 | $130.03 | 01:12:23 04/08/2026 | |
| 136 | BAT/IDR | $0.06579 | $130.01 | 16:00:08 04/08/2026 | |
| 137 | BAT/SOL | $0.06741 | $86.53 | 02:03:38 04/08/2026 | |
| 138 | BAT/WBNB | $0.06683 | $81.67 | 14:56:52 04/08/2026 | |
| 139 | BAT/THB | $0.06700 | $68.84 | 15:57:11 04/08/2026 | |
| 140 | BAT/USDT | $0.06602 | $52.29 | 16:00:16 04/08/2026 | |
| 141 | BAT/BNT | $0.06684 | $48.57 | 15:57:10 04/08/2026 | |
| 142 | BAT/USD | $0.06589 | $43.55 | 16:00:10 04/08/2026 | |
| 143 | BAT/ETH | $0.06644 | $38.50 | 07:38:01 04/08/2026 | |
| 144 | BAT/USDT | $0.06611 | $34.58 | 15:57:11 04/08/2026 | |
| 145 | BAT/WBNB | $0.06633 | $30.82 | 03:05:59 04/08/2026 | |
| 146 | BAT/GBP | $0.06633 | $30.67 | 15:57:11 04/08/2026 | |
| 147 | BAT/USDT | $0.06611 | $30.53 | 15:57:11 04/08/2026 | |
| 148 | BAT/USDC | $0.06750 | $21.40 | 07:42:17 04/08/2026 | |
| 149 | BAT/EUR | $0.06625 | $21.25 | 15:57:11 04/08/2026 | |
| 150 | BAT/JPY | $0.06730 | $20.77 | 15:57:08 04/08/2026 | |
| 151 | BAT/USD | $0.06614 | $19.87 | 15:57:11 04/08/2026 | |
| 152 | BAT/INR | $0.1257 | $10.48 | 15:54:11 04/08/2026 | |
| 153 | PENGU/BAT | $0.006130 | $10.42 | 08:40:11 04/08/2026 | |
| 154 | BAT/USDC | $0.06789 | $10.28 | 09:08:35 04/08/2026 | |
| 155 | BAT/IDR | $0.06563 | $7.85 | 15:59:54 04/08/2026 | |
| 156 | BAT/PHP | $0.1132 | $4.54 | 15:57:11 04/08/2026 | |
| 157 | BAT/KRW | $0.06978 | $4.18 | 16:00:09 04/08/2026 | |
| 158 | BAT/KRW | $0.06972 | $3.49 | 15:57:53 04/08/2026 | |
| 159 | BAT/INR | $0.07237 | $1.09 | 16:00:11 04/08/2026 | |
| 160 | BAT/USDT | $0.07291 | $0 | 15:59:53 04/08/2026 | |
| 161 | BAT/BTC | $0.08934 | $0 | 15:54:10 04/08/2026 | |
| 162 | BAT/USDC | $0.06990 | $0 | 15:54:10 04/08/2026 | |
| 163 | BAT/EUR | $0.06566 | $0 | 15:59:53 04/08/2026 | |
| 164 | BAT/USD | $0.06417 | $0 | 15:59:53 04/08/2026 | |
| 165 | BAT/AUD | $0.06575 | $0 | 16:00:10 04/08/2026 | |
| 166 | BAT/NZD | $0.06604 | $0 | 16:00:10 04/08/2026 | |
| 167 | BAT/USD | $0.06618 | $0 | 16:00:10 04/08/2026 | |
| 168 | BAT/KRW | $0.06412 | $0 | 15:54:08 04/08/2026 | |
| 169 | BAT/AUD | $0.06601 | $0 | 15:54:10 04/08/2026 | |
| 170 | BAT/BTC | $0.06988 | $0 | 15:56:23 04/08/2026 | |
| 171 | BAT/USDT | $0.07580 | $0 | 15:56:23 04/08/2026 | |
| 172 | BAT/AUD | $0.06699 | $0 | 15:57:10 04/08/2026 | |
| 173 | BAT/INR | $0.04132 | $0 | 16:00:09 04/08/2026 | |
| 174 | BAT/USDT | $0.07521 | $0 | 16:00:16 04/08/2026 | |
| 175 | BAT/USDT | $0.06452 | $0 | 16:00:11 04/08/2026 | |
| 176 | BAT/USDT | $0.09219 | $0 | 16:00:07 04/08/2026 | |
| 177 | BAT/AUD | $0.06654 | $0 | 16:00:30 04/08/2026 | |
| 178 | BAT/GBP | $0.06459 | $0 | 16:00:30 04/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 16:00:30 04/08/2026 | |
| 180 | BAT/USDC | $0.06494 | $0 | 16:00:30 04/08/2026 | |
| 181 | BAT/USDT | $0.06612 | $0 | 15:57:11 04/08/2026 | |
| 182 | BAT/BTC | $0.08942 | $0 | 15:54:07 04/08/2026 | |
| 183 | BAT/USDC | $0.06990 | $0 | 15:54:07 04/08/2026 | |
| 184 | BAT/INR | $0.08387 | $0 | 15:42:11 04/08/2026 | |
| 185 | BAT/USD | $0.06808 | $0 | 16:00:07 04/08/2026 | |
| 186 | BAT/USDT | $0.09933 | $0 | 16:00:07 04/08/2026 | |
| 187 | BAT/BTC | $0.08931 | $0 | 16:00:11 04/08/2026 | |
| 188 | BAT/USDC | $0.06990 | $0 | 16:00:11 04/08/2026 | |
| 189 | BAT/EUR | $0.06607 | $0 | 15:57:09 04/08/2026 | |
| 190 | BAT/USDT | $0.06612 | $0 | 15:57:09 04/08/2026 | |
| 191 | BAT/USDT | $0.06609 | $0 | 16:00:55 04/08/2026 | |
| 192 | BAT/USDT | $0.06600 | $0 | 16:00:07 04/08/2026 | |
| 193 | BAT/USDC | $0.06601 | $0 | 16:03:16 04/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,666,462 với tỷ giá $0.06593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.