Vốn hóa: $2,198,477,293,442 Khối lượng (24h): $57,417,091,916 Tiền ảo: 38,456 Sàn giao dịch: 965 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06615 $26,246,628 09:00:16 06/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06634 $16,613,152 08:57:15 06/08/2026
3 Binance Binance BAT/USDT $0.06639 $2,399,286 08:54:17 06/08/2026
4 Toobit Toobit BAT/USDT $0.06632 $2,189,488 08:57:16 06/08/2026
5 Paribu Paribu BAT/TRY $0.06640 $2,050,782 08:59:23 06/08/2026
6 BTCC BTCC BAT/USDT $0.06653 $1,152,500 08:57:16 06/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06614 $935,812 09:00:17 06/08/2026
8 YEX YEX BAT/USDT $0.06616 $914,954 09:00:16 06/08/2026
9 Upbit Upbit BAT/KRW $0.06650 $900,384 08:56:55 06/08/2026
10 Bybit Bybit BAT/USDT $0.06641 $665,440 08:54:16 06/08/2026
11 OKJ OKJ BAT/JPY $0.06755 $643,401 08:57:08 06/08/2026
12 CRMClick CRMClick BAT/USDT $0.06653 $599,854 08:54:12 06/08/2026
13 HTX HTX BAT/USDT $0.06633 $599,833 08:59:54 06/08/2026
14 BitDelta BitDelta BAT/USDT $0.06633 $582,298 09:00:07 06/08/2026
15 BlockFin BlockFin BAT/USDT $0.06593 $535,340 09:00:09 06/08/2026
16 Tapbit Tapbit BAT/USDT $0.2472 $519,882 08:57:15 06/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,718 09:00:16 06/08/2026
18 BTSE BTSE BAT/USDT $0.06623 $487,263 08:57:15 06/08/2026
19 B2Z Exchange B2Z Exchange BAT/USD $0.06637 $487,193 09:00:15 06/08/2026
20 BITmarkets BITmarkets BAT/USDT $0.06623 $486,760 08:57:15 06/08/2026
21 Binance Binance BAT/USDT $0.06653 $468,101 08:56:42 06/08/2026
22 Pionex Pionex BAT/USDT $0.06653 $419,003 08:57:08 06/08/2026
23 P2B P2B BAT/USDT $0.06643 $418,669 08:57:10 06/08/2026
24 YEX YEX BAT/USDT $0.06623 $404,562 09:00:09 06/08/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.06633 $373,761 09:00:12 06/08/2026
26 Picol Picol BAT/USDT $0.06623 $370,220 09:00:12 06/08/2026
27 Azbit Azbit BAT/USDT $0.06643 $363,055 08:57:07 06/08/2026
28 Bitunix Bitunix BAT/USDT $0.06634 $351,034 08:57:17 06/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06637 $328,492 08:57:16 06/08/2026
30 WhiteBIT WhiteBIT BAT/USDT $0.06631 $321,508 08:48:15 06/08/2026
31 BloFin BloFin BAT/USDT $0.06623 $319,817 08:45:10 06/08/2026
32 MEXC MEXC BAT/USDT $0.06639 $305,973 08:57:16 06/08/2026
33 Phemex Phemex BAT/USDT $0.06643 $286,121 08:57:08 06/08/2026
34 BlockFin BlockFin BAT/USDT $0.06613 $273,964 09:00:15 06/08/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.06628 $247,588 09:00:12 06/08/2026
36 Gems Trade Gems Trade BAT/USDT $0.06628 $245,270 09:00:12 06/08/2026
37 OKX OKX BAT/USDT $0.06658 $244,680 08:56:23 06/08/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.06643 $243,159 08:57:17 06/08/2026
39 BTCC BTCC BAT/USDT $0.06653 $234,047 08:57:08 06/08/2026
40 Bitbase Bitbase BAT/USDT $0.06633 $232,184 08:57:18 06/08/2026
41 WEEX WEEX BAT/USDT $0.06653 $202,988 08:57:13 06/08/2026
42 P2B P2B BAT/USD $0.06660 $201,622 08:57:10 06/08/2026
43 Zoomex Zoomex BAT/USDT $0.06641 $199,633 08:54:15 06/08/2026
44 CoinW CoinW BAT/USDT $0.06643 $183,657 08:57:13 06/08/2026
45 Bitbase Bitbase BAT/USDT $0.06653 $161,465 08:57:07 06/08/2026
46 Bitrue Bitrue BAT/USDT $0.06643 $157,392 08:57:16 06/08/2026
47 Bybit Bybit BAT/USDT $0.06652 $148,211 08:54:08 06/08/2026
48 Phemex Phemex BAT/USDT $0.06603 $141,232 08:57:16 06/08/2026
49 AlphaX AlphaX BAT/USDT $0.06613 $128,219 09:00:16 06/08/2026
50 Cofinex Cofinex BAT/USDT $0.06633 $113,107 09:00:15 06/08/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.06653 $102,681 08:57:09 06/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06648 $101,431 08:56:30 06/08/2026
53 SuperEx SuperEx BAT/USDT $0.06673 $98,417.70 08:57:14 06/08/2026
54 BYDFi BYDFi BAT/USDT $0.06633 $97,910.74 09:00:11 06/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06645 $97,866.28 08:56:59 06/08/2026
56 Koinpark Koinpark BAT/USDT $0.06633 $85,940.50 09:00:10 06/08/2026
57 Kraken Kraken BAT/USD $0.06646 $78,044.40 08:59:25 06/08/2026
58 Bitunix Bitunix BAT/USDT $0.06643 $77,611.42 08:57:13 06/08/2026
59 Ourbit Ourbit BAT/USDT $0.06643 $76,281.95 08:57:07 06/08/2026
60 WhiteBIT WhiteBIT BAT/USDT $0.06633 $75,772.61 08:48:10 06/08/2026
61 XT.COM XT.COM BAT/USDT $0.06653 $70,200.80 08:57:12 06/08/2026
62 Bitrue Bitrue BAT/USDT $0.06653 $69,961.49 08:57:10 06/08/2026
63 MEXC MEXC BAT/USDT $0.06661 $68,170.15 08:51:11 06/08/2026
64 BitTap BitTap BAT/USDT $0.06623 $67,841.83 09:00:23 06/08/2026
65 XXKK XXKK BAT/USDT $0.06647 $66,271.50 08:57:07 06/08/2026
66 KuCoin KuCoin BAT/USDT $0.06643 $62,769.33 08:54:19 06/08/2026
67 x.me Exchange x.me Exchange BAT/USDT $0.06653 $60,127.05 08:57:13 06/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06628 $54,892.42 08:59:30 06/08/2026
69 Bithumb Bithumb BAT/KRW $0.06638 $51,899.03 08:59:54 06/08/2026
70 Cofinex Cofinex BAT/USDT $0.06653 $50,307.88 09:00:10 06/08/2026
71 XBO.com XBO.com BAT/USDT $0.06653 $47,951.02 08:57:11 06/08/2026
72 ASTX ASTX BAT/USDT $0.06633 $46,808.58 09:00:09 06/08/2026
73 Bitvavo Bitvavo BAT/EUR $0.06673 $46,189.98 08:57:08 06/08/2026
74 Tapbit Tapbit BAT/USDT $0.06643 $43,995.00 08:57:10 06/08/2026
75 BingX BingX BAT/USDT $0.06653 $43,542.68 08:45:10 06/08/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.06623 $41,245.66 09:00:10 06/08/2026
77 ICRYPEX ICRYPEX BAT/USDT $0.06593 $41,099.21 09:00:10 06/08/2026
78 DigiFinex DigiFinex BAT/USDT $0.06663 $39,898.41 08:45:07 06/08/2026
79 Bitget Bitget BAT/USDT $0.06653 $39,772.08 08:54:56 06/08/2026
80 TxFlow TxFlow BAT/USDC $0.06639 $37,915.59 09:00:39 06/08/2026
81 HitBTC HitBTC BAT/USDT $0.06640 $37,894.73 08:57:07 06/08/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.06636 $36,188.01 09:00:10 06/08/2026
83 FMFW.io FMFW.io BAT/USD $0.06636 $36,188.01 09:00:07 06/08/2026
84 Changelly Changelly BAT/USDT $0.06636 $36,188.01 09:00:08 06/08/2026
85 Gleec BTC Gleec BTC BAT/USDT $0.06636 $36,188.01 09:00:08 06/08/2026
86 Bitrue Bitrue BAT/USDC $0.06659 $35,015.89 08:57:10 06/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.06623 $33,801.16 09:00:13 06/08/2026
88 Gate Gate BAT/USDT $0.06635 $31,906.75 08:54:20 06/08/2026
89 GroveX GroveX BAT/USDT $0.06653 $31,620.15 09:00:10 06/08/2026
90 KCEX KCEX BAT/USDT $0.06663 $27,956.27 08:57:09 06/08/2026
91 LeveX LeveX BAT/USDT $0.06616 $27,120.55 09:00:16 06/08/2026
92 BloFin BloFin BAT/USDT $0.06643 $25,256.88 08:48:16 06/08/2026
93 Coinstore Coinstore BAT/USDT $0.06623 $25,142.04 08:57:07 06/08/2026
94 B2Z Exchange B2Z Exchange BAT/USD $0.06620 $24,439.91 09:00:07 06/08/2026
95 BITmarkets BITmarkets BAT/USD $0.06640 $24,391.18 08:57:07 06/08/2026
96 BitKan BitKan BAT/USDT $0.06634 $23,476.83 09:00:08 06/08/2026
97 EasiCoin EasiCoin BAT/USDT $0.06633 $23,118.39 09:00:09 06/08/2026
98 Kraken Kraken BAT/EUR $0.06643 $23,034.58 08:59:54 06/08/2026
99 Bit2Me Bit2Me BAT/EUR $0.06643 $22,904.29 08:57:07 06/08/2026
100 Bitbaby Bitbaby BAT/USDT $0.06643 $20,907.27 08:57:07 06/08/2026
101 Bitbank Bitbank BAT/JPY $0.06701 $20,116.67 08:57:11 06/08/2026
102 KuCoin KuCoin BAT/USDT $0.06653 $15,162.37 08:56:23 06/08/2026
103 Gate Gate BAT/USDT $0.06657 $15,013.05 08:56:24 06/08/2026
104 Tothemoon Tothemoon BAT/USDT $0.06650 $14,492.68 08:57:12 06/08/2026
105 Koinpark Koinpark BAT/INR $0.07035 $13,600.43 09:00:10 06/08/2026
106 Pionex Pionex BAT/USDT $0.06623 $13,599.97 08:57:16 06/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06793 $11,901.26 08:59:30 06/08/2026
108 KTX KTX BAT/USDT $0.06643 $11,430.28 09:00:09 06/08/2026
109 BTSE BTSE BAT/USDT $0.06633 $9,048.31 08:57:08 06/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.06633 $9,031.65 08:57:07 06/08/2026
111 B2Z Exchange B2Z Exchange BAT/USDT $0.06637 $9,031.27 09:00:07 06/08/2026
112 Bitso Bitso BAT/USD $0.06670 $6,954.56 08:59:53 06/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06683 $5,373.24 08:59:35 06/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.06970 $5,275.50 09:00:08 06/08/2026
115 CoinEx CoinEx BAT/USDT $0.06645 $5,099.42 08:59:23 06/08/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.06633 $5,064.61 09:00:08 06/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06666 $3,081.08 08:56:59 06/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,908.37 $3,016.28 08:46:35 06/08/2026
119 Bitlo Bitlo BAT/TRY $0.06640 $2,967.37 08:54:10 06/08/2026
120 OKX OKX BAT/USDC $0.06741 $2,939.80 08:56:23 06/08/2026
121 BYDFi BYDFi BAT/USDT $0.06642 $2,846.90 09:00:16 06/08/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06773 $2,675.22 08:51:10 06/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06754 $2,476.26 08:59:53 06/08/2026
124 Bitso Bitso BAT/MXN $0.06671 $2,106.72 08:59:53 06/08/2026
125 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06714 $2,058.81 08:56:30 06/08/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.06653 $2,054.90 09:00:08 06/08/2026
127 OKX OKX BAT/EUR $0.06786 $1,701.93 08:56:54 06/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06658 $1,537.63 08:51:10 06/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06717 $1,237.63 08:30:18 06/08/2026
130 Binance.US Binance.US BAT/USDT $0.06613 $890.12 08:59:53 06/08/2026
131 BITmarkets BITmarkets BAT/USDC $0.06639 $846.95 08:57:07 06/08/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.06640 $845.74 09:00:07 06/08/2026
133 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06702 $843.17 08:11:15 06/08/2026
134 TRIV TRIV BAT/IDR $0.06651 $462.05 09:00:09 06/08/2026
135 TRIV TRIV BAT/USDT $0.06633 $460.65 09:00:09 06/08/2026
136 BitTrade BitTrade BAT/JPY $0.06907 $385.33 08:57:11 06/08/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06692 $376.59 08:11:15 06/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06701 $358.43 08:47:11 06/08/2026
139 Gemini Gemini BAT/USD $0.06615 $343.30 08:59:53 06/08/2026
140 CEX.IO CEX.IO BAT/USDT $0.06652 $307.04 08:57:11 06/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06742 $304.96 08:59:23 06/08/2026
142 WazirX WazirX BAT/INR $0.07888 $250.17 09:00:08 06/08/2026
143 Dzengi.com Dzengi.com BAT/USD $0.06630 $225.90 09:00:10 06/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.06632 $216.54 08:57:07 06/08/2026
145 Poloniex Poloniex BAT/USDT $0.06563 $208.32 08:59:53 06/08/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06688 $172.57 23:52:35 05/08/2026
147 Bitkub Bitkub BAT/THB $0.06741 $151.95 08:57:07 06/08/2026
148 Independent Reserve Independent Reserve BAT/AUD $0.06601 $143.11 08:57:11 06/08/2026
149 ZebPay ZebPay BAT/INR $0.06981 $131.53 09:00:11 06/08/2026
150 Bancor Network Bancor Network BAT/BNT $0.06756 $85.57 08:57:08 06/08/2026
151 Meteora DAMM Meteora DAMM BAT/SOL $0.06763 $84.95 07:54:51 06/08/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.06623 $75.51 09:00:16 06/08/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06696 $71.65 05:02:07 06/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06694 $50.25 02:43:12 06/08/2026
155 WazirX WazirX BAT/USDT $0.06633 $37.26 09:00:08 06/08/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.06653 $31.16 08:57:08 06/08/2026
157 LATOKEN LATOKEN BAT/USDT $0.06678 $27.78 08:57:11 06/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.06669 $26.43 08:57:11 06/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.06670 $22.32 08:57:11 06/08/2026
160 Indodax Indodax BAT/IDR $0.06550 $19.70 08:59:54 06/08/2026
161 CEX.IO CEX.IO BAT/USD $0.06655 $18.33 08:57:11 06/08/2026
162 Binance TH Binance TH BAT/USDT $0.06653 $12.29 08:57:11 06/08/2026
163 Young Platform Young Platform BAT/EUR $0.06633 $11.56 09:00:08 06/08/2026
164 Unocoin Unocoin BAT/INR $0.1261 $10.51 09:00:09 06/08/2026
165 Upbit Upbit BAT/BTC $0.07026 $9.72 08:56:55 06/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1142 $4.58 09:00:10 06/08/2026
167 GOPAX GOPAX BAT/KRW $0.07062 $4.23 09:00:09 06/08/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006211 $3.88 07:28:05 06/08/2026
169 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06731 $2.92 02:58:55 05/08/2026
170 Orca Orca BAT/USDC $0.06752 $0.9827 08:28:32 06/08/2026
171 Upbit Upbit BAT/USDT $0.07081 $0.7965 08:56:23 06/08/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06827 $0.2742 13:51:40 05/08/2026
173 HitBTC HitBTC BAT/BTC $0.09075 $0 08:57:07 06/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 08:57:07 06/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06572 $0 08:57:11 06/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06566 $0 08:57:11 06/08/2026
177 Coinone Coinone BAT/KRW $0.07056 $0 08:56:53 06/08/2026
178 Korbit Korbit BAT/KRW $0.06490 $0 08:57:07 06/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.06634 $0 08:57:15 06/08/2026
180 ZebPay ZebPay BAT/AUD $0.06730 $0 09:00:11 06/08/2026
181 Bitbns Bitbns BAT/INR $0.04144 $0 09:00:08 06/08/2026
182 BitMart BitMart BAT/USDT $0.07522 $0 09:00:15 06/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 09:00:09 06/08/2026
184 CoinJar CoinJar BAT/AUD $0.06687 $0 08:57:30 06/08/2026
185 CoinJar CoinJar BAT/GBP $0.06472 $0 08:57:30 06/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 08:57:30 06/08/2026
187 CoinJar CoinJar BAT/USDC $0.06495 $0 08:57:30 06/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.09080 $0 09:00:07 06/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 08:57:09 06/08/2026
190 Giottus Giottus BAT/INR $0.08411 $0 08:57:10 06/08/2026
191 CoinZoom CoinZoom BAT/USD $0.08500 $0 09:00:08 06/08/2026
192 CoinZoom CoinZoom BAT/USDT $0.09935 $0 09:00:08 06/08/2026
193 Changelly Changelly BAT/BTC $0.09072 $0 09:00:08 06/08/2026
194 Changelly Changelly BAT/USDC $0.06991 $0 09:00:08 06/08/2026
195 ADEN ADEN BAT/USDT $0.06623 $0 09:00:54 06/08/2026
196 Gate US Gate US BAT/USDT $0.06626 $0 09:00:07 06/08/2026
197 Variational Variational BAT/USDC $0.06625 $0 09:03:16 06/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,246,628 với tỷ giá $0.06615.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá