Vốn hóa: $2,618,010,746,427 Khối lượng (24h): $156,345,203,937 Tiền ảo: 39,311 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07243 $100,418,553 01:00:16 23/08/2026
2 BitDelta BitDelta BAT/USDT $0.07259 $8,055,842 00:57:09 23/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.07258 $5,056,960 00:57:15 23/08/2026
4 Binance Binance BAT/USDT $0.07252 $4,493,081 00:54:17 23/08/2026
5 Toobit Toobit BAT/USDT $0.07258 $3,624,061 00:57:16 23/08/2026
6 Paribu Paribu BAT/TRY $0.07215 $2,127,445 00:59:23 23/08/2026
7 Bybit Bybit BAT/USDT $0.07245 $1,702,215 00:54:16 23/08/2026
8 BlockFin BlockFin BAT/USDT $0.07229 $1,209,805 00:54:07 23/08/2026
9 Binance Binance BAT/USDT $0.07259 $1,063,224 00:56:54 23/08/2026
10 YEX YEX BAT/USDT $0.07249 $1,031,901 01:00:08 23/08/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.07244 $974,661 01:00:17 23/08/2026
12 Pionex Pionex BAT/USDT $0.07259 $974,457 00:57:09 23/08/2026
13 YEX YEX BAT/USDT $0.07245 $947,793 01:00:16 23/08/2026
14 Picol Picol BAT/USDT $0.07249 $859,314 01:00:08 23/08/2026
15 Bitbase Bitbase BAT/USDT $0.07257 $829,837 00:57:20 23/08/2026
16 Bitbaby Bitbaby BAT/USDT $0.07254 $828,970 00:54:16 23/08/2026
17 Upbit Upbit BAT/KRW $0.07155 $750,317 00:56:23 23/08/2026
18 CRMClick CRMClick BAT/USDT $0.07269 $745,873 01:00:13 23/08/2026
19 HTX HTX BAT/USDT $0.07279 $745,870 00:59:24 23/08/2026
20 BloFin BloFin BAT/USDT $0.07239 $725,576 00:57:07 23/08/2026
21 P2B P2B BAT/USDT $0.07259 $718,280 00:57:08 23/08/2026
22 x.me Exchange x.me Exchange BAT/USDT $0.07249 $648,258 00:57:18 23/08/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.07230 $619,748 01:00:15 23/08/2026
24 BTSE BTSE BAT/USDT $0.07269 $618,108 00:57:15 23/08/2026
25 BITmarkets BITmarkets BAT/USDT $0.07229 $590,211 01:00:15 23/08/2026
26 BlockFin BlockFin BAT/USDT $0.07249 $577,915 00:54:15 23/08/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07249 $549,511 01:00:10 23/08/2026
28 BTCC BTCC BAT/USDT $0.07259 $531,634 00:57:09 23/08/2026
29 Tapbit Tapbit BAT/USDT $0.2475 $520,341 00:57:15 23/08/2026
30 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,164 01:00:17 23/08/2026
31 Zoomex Zoomex BAT/USDT $0.07245 $510,664 00:54:19 23/08/2026
32 Azbit Azbit BAT/USDT $0.07259 $473,566 00:57:10 23/08/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.07253 $467,931 01:00:19 23/08/2026
34 Gems Trade Gems Trade BAT/USDT $0.07253 $462,964 01:00:09 23/08/2026
35 OKX OKX BAT/USDT $0.07258 $462,666 00:56:54 23/08/2026
36 Phemex Phemex BAT/USDT $0.07289 $418,954 00:57:11 23/08/2026
37 CoinW CoinW BAT/USDT $0.07259 $381,551 00:57:07 23/08/2026
38 MEXC MEXC BAT/USDT $0.07261 $375,715 00:57:16 23/08/2026
39 P2B P2B BAT/USD $0.07260 $357,989 00:57:08 23/08/2026
40 Cofinex Cofinex BAT/USDT $0.07249 $317,044 01:00:15 23/08/2026
41 Bitunix Bitunix BAT/USDT $0.07251 $288,086 00:51:17 23/08/2026
42 Bybit Bybit BAT/USDT $0.07253 $283,249 00:54:12 23/08/2026
43 Bitbase Bitbase BAT/USDT $0.07269 $267,277 00:57:17 23/08/2026
44 BYDFi BYDFi BAT/USDT $0.07259 $218,515 01:00:10 23/08/2026
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.07267 $215,967 00:56:30 23/08/2026
46 Bitrue Bitrue BAT/USDT $0.07249 $214,337 00:57:17 23/08/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07249 $200,438 00:51:08 23/08/2026
48 WEEX WEEX BAT/USDT $0.07259 $197,580 00:57:09 23/08/2026
49 Kraken Kraken BAT/USD $0.07262 $186,383 00:59:25 23/08/2026
50 Ourbit Ourbit BAT/USDT $0.07269 $162,767 00:57:07 23/08/2026
51 XT.COM XT.COM BAT/USDT $0.07259 $158,098 00:57:09 23/08/2026
52 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07247 $157,428 00:56:30 23/08/2026
53 Bitvavo Bitvavo BAT/EUR $0.07233 $151,254 00:57:08 23/08/2026
54 Bitrue Bitrue BAT/USDT $0.07259 $137,529 00:57:08 23/08/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.07259 $119,008 00:57:10 23/08/2026
56 TxFlow TxFlow BAT/USDC $0.07260 $117,015 00:54:27 23/08/2026
57 Koinpark Koinpark BAT/USDT $0.07259 $116,928 00:57:08 23/08/2026
58 Bitbank Bitbank BAT/JPY $0.07258 $113,484 00:57:09 23/08/2026
59 KuCoin KuCoin BAT/USDT $0.07229 $111,263 00:54:19 23/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07215 $107,563 00:59:23 23/08/2026
61 ASTX ASTX BAT/USDT $0.07259 $106,593 01:00:11 23/08/2026
62 SuperEx SuperEx BAT/USDT $0.07289 $104,779 00:57:10 23/08/2026
63 CZR Exchange CZR Exchange BAT/USDT $0.07239 $101,757 01:00:16 23/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.07259 $97,773.95 00:57:08 23/08/2026
65 Bitunix Bitunix BAT/USDT $0.07249 $92,965.70 00:51:10 23/08/2026
66 Gate Gate BAT/USDT $0.07222 $92,829.65 00:54:20 23/08/2026
67 BitTap BitTap BAT/USDT $0.07239 $91,211.06 01:00:16 23/08/2026
68 GroveX GroveX BAT/USDT $0.07249 $86,482.67 00:57:09 23/08/2026
69 KuCoin KuCoin BAT/USDT $0.07239 $83,916.48 00:56:53 23/08/2026
70 XBO.com XBO.com BAT/USDT $0.07262 $83,231.06 00:54:07 23/08/2026
71 Kraken Kraken BAT/EUR $0.07255 $81,030.73 00:59:25 23/08/2026
72 Bit2Me Bit2Me BAT/EUR $0.07183 $80,192.85 00:57:09 23/08/2026
73 DigiFinex DigiFinex BAT/USDT $0.07239 $79,366.66 00:57:10 23/08/2026
74 FMFW.io FMFW.io BAT/USD $0.07267 $79,278.91 00:57:08 23/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07258 $79,160.45 01:00:11 23/08/2026
76 HitBTC HitBTC BAT/USDT $0.07257 $79,158.87 01:00:09 23/08/2026
77 Changelly Changelly BAT/USDT $0.07257 $79,158.87 01:00:10 23/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07257 $79,157.81 01:00:11 23/08/2026
79 ICRYPEX ICRYPEX BAT/USDT $0.07289 $78,588.73 01:00:13 23/08/2026
80 Dzengi Dzengi BAT/USD $0.07238 $77,803.10 01:00:10 23/08/2026
81 Tapbit Tapbit BAT/USDT $0.07259 $73,626.49 00:57:07 23/08/2026
82 BingX BingX BAT/USDT $0.07249 $72,425.38 00:45:11 23/08/2026
83 B2Z Exchange B2Z Exchange BAT/USD $0.07240 $66,920.40 01:00:10 23/08/2026
84 BITmarkets BITmarkets BAT/USD $0.07280 $66,867.34 01:00:09 23/08/2026
85 MEXC MEXC BAT/USDT $0.07234 $62,419.68 00:39:09 23/08/2026
86 Bithumb Bithumb BAT/KRW $0.07111 $56,489.55 00:59:55 23/08/2026
87 Bitcastle Bitcastle BAT/USDT $0.07239 $55,533.88 01:00:13 23/08/2026
88 XXKK XXKK BAT/USDT $0.07256 $54,926.40 01:00:10 23/08/2026
89 EasiCoin EasiCoin BAT/USDT $0.07239 $54,726.55 01:00:10 23/08/2026
90 LATOKEN LATOKEN BAT/USDT $0.07222 $49,483.84 00:57:09 23/08/2026
91 Bitrue Bitrue BAT/USDC $0.07280 $47,945.51 00:57:08 23/08/2026
92 Coinstore Coinstore BAT/USDT $0.07249 $47,476.89 01:00:16 23/08/2026
93 Bitget Bitget BAT/USDT $0.07249 $47,170.09 00:55:07 23/08/2026
94 BitKan BitKan BAT/USDT $0.07258 $42,718.25 01:00:12 23/08/2026
95 LeveX LeveX BAT/USDT $0.07242 $40,706.86 01:00:16 23/08/2026
96 BloFin BloFin BAT/USDT $0.07249 $40,280.67 00:57:16 23/08/2026
97 KTX KTX BAT/USDT $0.07259 $38,146.30 01:00:10 23/08/2026
98 KCEX KCEX BAT/USDT $0.07259 $36,683.03 00:57:07 23/08/2026
99 Koinpark Koinpark BAT/INR $0.07603 $29,604.87 00:57:08 23/08/2026
100 Variational Variational BAT/USDC $0.07243 $26,671.52 01:03:15 23/08/2026
101 Bitso Bitso BAT/MXN $0.07233 $23,674.46 00:59:53 23/08/2026
102 Uniswap v2 Uniswap v2 BAT/WETH $0.07257 $21,578.91 00:23:35 23/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07179 $20,009.67 00:59:53 23/08/2026
104 Gate Gate BAT/USDT $0.07266 $19,269.79 00:56:54 23/08/2026
105 Pionex Pionex BAT/USDT $0.07259 $17,649.80 00:57:16 23/08/2026
106 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.97 00:54:11 23/08/2026
107 Tothemoon Tothemoon BAT/USDT $0.07259 $15,872.59 01:00:12 23/08/2026
108 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07217 $14,030.93 00:48:09 23/08/2026
109 BYDFi BYDFi BAT/USDT $0.07250 $13,077.95 01:00:15 23/08/2026
110 CoinEx CoinEx BAT/USDT $0.07254 $12,476.47 00:59:53 23/08/2026
111 BITmarkets BITmarkets BAT/USDT $0.07249 $11,231.97 01:00:09 23/08/2026
112 B2Z Exchange B2Z Exchange BAT/USDT $0.07249 $11,179.12 01:00:10 23/08/2026
113 BTSE BTSE BAT/USDT $0.07279 $11,173.29 00:57:08 23/08/2026
114 AlphaX AlphaX BAT/USDT $0.07239 $10,939.35 01:00:15 23/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07223 $10,562.94 00:48:09 23/08/2026
116 Bitlo Bitlo BAT/TRY $0.07244 $9,053.78 00:54:07 23/08/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.07269 $7,001.04 01:00:10 23/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,427.46 $6,034.25 00:22:35 23/08/2026
119 Bitcoiva Bitcoiva BAT/INR $0.07548 $5,832.32 01:00:12 23/08/2026
120 OKJ OKJ BAT/JPY $0.07222 $5,572.05 00:57:08 23/08/2026
121 OKX OKX BAT/USD $0.07105 $4,480.82 00:56:54 23/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07264 $3,073.17 00:29:59 23/08/2026
123 Gemini Gemini BAT/USD $0.07695 $2,910.55 00:59:54 23/08/2026
124 ZebPay ZebPay BAT/INR $0.07516 $2,318.75 01:00:08 23/08/2026
125 Bitcoiva Bitcoiva BAT/USDT $0.07259 $2,296.60 01:00:12 23/08/2026
126 Binance.US Binance.US BAT/USDT $0.07129 $2,182.99 00:59:53 23/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07279 $2,054.22 00:59:23 23/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07314 $1,997.22 00:59:23 23/08/2026
129 CEX.IO CEX.IO BAT/USDT $0.07258 $1,922.58 00:57:07 23/08/2026
130 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
131 Bitkub Bitkub BAT/THB $0.06528 $1,409.60 00:57:08 23/08/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07213 $1,390.14 00:57:00 23/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07194 $1,304.28 16:56:59 22/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07221 $1,066.22 00:07:56 23/08/2026
135 Meteora DAMM Meteora DAMM BAT/SOL $0.07254 $1,063.11 23:59:29 22/08/2026
136 BITmarkets BITmarkets BAT/USDC $0.07250 $994.00 01:00:09 23/08/2026
137 B2Z Exchange B2Z Exchange BAT/USDC $0.07250 $989.33 01:00:10 23/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07241 $970.44 00:34:46 23/08/2026
139 TRIV TRIV BAT/IDR $0.07286 $801.39 01:00:14 23/08/2026
140 TRIV TRIV BAT/USDT $0.07259 $798.38 01:00:14 23/08/2026
141 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07340 $758.28 00:56:30 23/08/2026
142 Indodax Indodax BAT/IDR $0.07111 $708.20 00:59:24 23/08/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.07259 $512.93 01:00:16 23/08/2026
144 BitTrade BitTrade BAT/JPY $0.07524 $472.88 00:57:13 23/08/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.07029 $463.23 01:00:11 23/08/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07208 $248.55 18:21:19 22/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07219 $247.33 00:33:23 23/08/2026
148 Coinone Coinone BAT/KRW $0.07213 $226.14 00:59:53 23/08/2026
149 Korbit Korbit BAT/KRW $0.07285 $210.65 00:54:07 23/08/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.07259 $189.70 00:57:08 23/08/2026
151 WazirX WazirX BAT/INR $0.08465 $152.12 01:00:12 23/08/2026
152 Bancor Network Bancor Network BAT/BNT $0.06233 $147.06 00:57:11 23/08/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07308 $127.61 20:34:25 22/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07224 $111.80 00:34:46 23/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07222 $102.79 23:10:10 22/08/2026
156 BITmarkets BITmarkets BAT/IDR $0.07254 $84.92 01:00:09 23/08/2026
157 WazirX WazirX BAT/USDT $0.07629 $71.74 01:00:12 23/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07287 $49.67 00:50:40 23/08/2026
159 Unocoin Unocoin BAT/INR $0.07314 $44.88 01:00:10 23/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008747 $44.60 00:42:02 23/08/2026
161 Orca Orca BAT/USDC $0.07273 $41.59 00:42:01 23/08/2026
162 CEX.IO CEX.IO BAT/GBP $0.07293 $31.42 00:57:07 23/08/2026
163 CEX.IO CEX.IO BAT/EUR $0.07251 $27.43 00:57:07 23/08/2026
164 Poloniex Poloniex BAT/USDT $0.07339 $21.37 00:59:23 23/08/2026
165 CEX.IO CEX.IO BAT/USD $0.07270 $19.12 00:57:07 23/08/2026
166 Giottus Giottus BAT/INR $0.07210 $17.20 00:54:08 23/08/2026
167 Upbit Upbit BAT/BTC $0.07082 $6.51 00:56:23 23/08/2026
168 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 01:00:10 23/08/2026
169 GOPAX GOPAX BAT/KRW $0.07213 $4.32 01:00:09 23/08/2026
170 Independent Reserve Independent Reserve BAT/USD $0.06993 $3.29 01:00:11 23/08/2026
171 HitBTC HitBTC BAT/BTC $0.1087 $0 01:00:09 23/08/2026
172 HitBTC HitBTC BAT/USDC $0.06992 $0 01:00:09 23/08/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.06994 $0 01:00:11 23/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06020 $0 00:57:09 23/08/2026
175 Upbit Upbit BAT/USDT $0.05851 $0 00:56:23 23/08/2026
176 ZebPay ZebPay BAT/AUD $0.07360 $0 01:00:08 23/08/2026
177 Bitbns Bitbns BAT/INR $0.04023 $0 01:00:09 23/08/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 01:00:15 23/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09229 $0 01:00:08 23/08/2026
180 CoinJar CoinJar BAT/AUD $0.05888 $0 01:00:28 23/08/2026
181 CoinJar CoinJar BAT/GBP $0.06555 $0 01:00:28 23/08/2026
182 CoinJar CoinJar BAT/USD $0.06653 $0 01:00:28 23/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 01:00:28 23/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1087 $0 00:57:08 23/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 00:57:08 23/08/2026
186 CoinZoom CoinZoom BAT/USD $0.08450 $0 01:00:09 23/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08999 $0 01:00:09 23/08/2026
188 Changelly Changelly BAT/BTC $0.1087 $0 01:00:10 23/08/2026
189 Changelly Changelly BAT/USDC $0.06992 $0 01:00:10 23/08/2026
190 Young Platform Young Platform BAT/EUR $0.07230 $0 01:00:11 23/08/2026
191 Binance TH Binance TH BAT/USDT $0.07259 $0 00:57:09 23/08/2026
192 ADEN ADEN BAT/USDT $0.07244 $0 01:04:01 23/08/2026
193 Gate US Gate US BAT/USDT $0.07244 $0 01:00:08 23/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 23/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,418,553 với tỷ giá $0.07243.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá