Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07504 | $12,146,619 | 22:00:16 26/07/2026 | |
| 2 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 3 | BAT/USDT | $0.07502 | $1,232,655 | 21:57:18 26/07/2026 | |
| 4 | BAT/USDT | $0.07509 | $1,132,120 | 21:54:17 26/07/2026 | |
| 5 | BAT/TRY | $0.07524 | $976,701 | 21:59:53 26/07/2026 | |
| 6 | BAT/USDT | $0.07523 | $939,753 | 21:57:10 26/07/2026 | |
| 7 | BAT/JPY | $0.07518 | $788,875 | 21:57:10 26/07/2026 | |
| 8 | BAT/USDT | $0.07503 | $784,794 | 22:00:16 26/07/2026 | |
| 9 | BAT/USDT | $0.07503 | $762,095 | 22:00:17 26/07/2026 | |
| 10 | BAT/USDT | $0.07517 | $732,494 | 21:57:15 26/07/2026 | |
| 11 | BAT/USDT | $0.07494 | $556,414 | 21:57:15 26/07/2026 | |
| 12 | BAT/USD | $0.07487 | $539,491 | 22:00:15 26/07/2026 | |
| 13 | BAT/USDT | $0.07483 | $539,186 | 22:00:15 26/07/2026 | |
| 14 | BAT/USDT | $0.07502 | $533,822 | 21:48:15 26/07/2026 | |
| 15 | BAT/USDT | $0.2473 | $519,969 | 21:57:15 26/07/2026 | |
| 16 | BAT/USDT | $0.1046 | $512,750 | 22:00:17 26/07/2026 | |
| 17 | BAT/USDT | $0.07523 | $424,368 | 22:00:08 26/07/2026 | |
| 18 | BAT/USDT | $0.07524 | $339,192 | 21:57:12 26/07/2026 | |
| 19 | BAT/USDT | $0.07524 | $333,914 | 21:57:16 26/07/2026 | |
| 20 | BAT/USDT | $0.07523 | $326,052 | 21:54:08 26/07/2026 | |
| 21 | BAT/USDT | $0.07508 | $316,436 | 21:54:16 26/07/2026 | |
| 22 | BAT/USDT | $0.07533 | $310,882 | 21:59:24 26/07/2026 | |
| 23 | BAT/USDT | $0.07533 | $310,876 | 21:54:08 26/07/2026 | |
| 24 | BAT/USD | $0.07511 | $273,956 | 21:59:24 26/07/2026 | |
| 25 | BAT/USDT | $0.07509 | $250,778 | 21:57:18 26/07/2026 | |
| 26 | BAT/USDT | $0.07533 | $245,094 | 21:57:09 26/07/2026 | |
| 27 | BAT/USDT | $0.07513 | $240,531 | 22:00:10 26/07/2026 | |
| 28 | BAT/USDT | $0.07513 | $231,723 | 21:54:16 26/07/2026 | |
| 29 | BAT/USDT | $0.07504 | $211,728 | 21:57:15 26/07/2026 | |
| 30 | BAT/USDT | $0.07524 | $201,830 | 21:57:12 26/07/2026 | |
| 31 | BAT/USDT | $0.07513 | $174,458 | 22:00:10 26/07/2026 | |
| 32 | BAT/USDT | $0.07508 | $174,337 | 22:00:16 26/07/2026 | |
| 33 | BAT/USDT | $0.07514 | $171,292 | 21:57:18 26/07/2026 | |
| 34 | BAT/USDT | $0.07513 | $164,783 | 22:00:17 26/07/2026 | |
| 35 | BAT/USDT | $0.07493 | $147,024 | 21:54:07 26/07/2026 | |
| 36 | BAT/USDT | $0.07523 | $138,518 | 22:00:11 26/07/2026 | |
| 37 | BAT/USDT | $0.07523 | $138,518 | 21:56:24 26/07/2026 | |
| 38 | BAT/USDT | $0.07524 | $135,682 | 21:57:10 26/07/2026 | |
| 39 | BAT/USDT | $0.07524 | $134,410 | 21:56:42 26/07/2026 | |
| 40 | BAT/USDT | $0.07513 | $133,160 | 21:57:09 26/07/2026 | |
| 41 | BAT/USDT | $0.07507 | $132,784 | 21:51:17 26/07/2026 | |
| 42 | BAT/USDT | $0.07523 | $119,708 | 21:57:08 26/07/2026 | |
| 43 | BAT/USDT | $0.07523 | $119,671 | 21:57:11 26/07/2026 | |
| 44 | BAT/USDT | $0.07513 | $117,449 | 22:00:08 26/07/2026 | |
| 45 | BAT/USDT | $0.07524 | $116,552 | 21:57:17 26/07/2026 | |
| 46 | BAT/USDT | $0.07507 | $103,109 | 21:57:15 26/07/2026 | |
| 47 | BAT/USD | $0.07540 | $92,857.33 | 22:00:08 26/07/2026 | |
| 48 | BAT/USD | $0.07540 | $92,857.21 | 22:00:08 26/07/2026 | |
| 49 | BAT/USDT | $0.07514 | $91,018.78 | 21:57:15 26/07/2026 | |
| 50 | BAT/USDT | $0.07523 | $87,569.22 | 21:57:10 26/07/2026 | |
| 51 | BAT/KRW | $0.07537 | $81,835.58 | 21:56:53 26/07/2026 | |
| 52 | BAT/USDT | $0.07513 | $72,913.50 | 21:51:07 26/07/2026 | |
| 53 | BAT/USDT | $0.07523 | $72,682.02 | 21:57:08 26/07/2026 | |
| 54 | BAT/USDT | $0.07543 | $71,293.12 | 21:48:11 26/07/2026 | |
| 55 | BAT/USDT | $0.07514 | $69,525.87 | 21:57:15 26/07/2026 | |
| 56 | BAT/USDT | $0.07523 | $67,198.09 | 21:57:10 26/07/2026 | |
| 57 | BAT/USDT | $0.07503 | $65,899.09 | 22:00:16 26/07/2026 | |
| 58 | BAT/USDT | $0.07517 | $64,138.19 | 21:54:11 26/07/2026 | |
| 59 | BAT/USDT | $0.07519 | $62,432.24 | 22:00:08 26/07/2026 | |
| 60 | BAT/USD | $0.07530 | $59,798.96 | 21:57:08 26/07/2026 | |
| 61 | BAT/USDT | $0.07523 | $59,763.07 | 21:51:10 26/07/2026 | |
| 62 | BAT/USDT | $0.07503 | $57,867.34 | 22:00:17 26/07/2026 | |
| 63 | BAT/USD | $0.07516 | $56,203.54 | 21:56:59 26/07/2026 | |
| 64 | BAT/USDT | $0.07543 | $46,975.82 | 22:00:09 26/07/2026 | |
| 65 | BAT/USDT | $0.07524 | $40,220.49 | 21:57:09 26/07/2026 | |
| 66 | BAT/EUR | $0.07522 | $39,109.04 | 21:56:29 26/07/2026 | |
| 67 | BAT/USDT | $0.07483 | $36,153.87 | 22:00:09 26/07/2026 | |
| 68 | BAT/USDT | $0.07516 | $32,082.93 | 21:54:08 26/07/2026 | |
| 69 | BAT/USDT | $0.07513 | $31,432.68 | 21:57:08 26/07/2026 | |
| 70 | BAT/EUR | $0.07514 | $31,367.50 | 21:57:10 26/07/2026 | |
| 71 | BAT/USDT | $0.07513 | $29,207.84 | 21:57:07 26/07/2026 | |
| 72 | BAT/USDT | $0.07523 | $28,870.92 | 22:00:10 26/07/2026 | |
| 73 | BAT/USDT | $0.07517 | $27,395.83 | 22:00:07 26/07/2026 | |
| 74 | BAT/USDT | $0.07514 | $26,875.61 | 21:57:08 26/07/2026 | |
| 75 | BAT/USDC | $0.07520 | $26,067.92 | 21:57:07 26/07/2026 | |
| 76 | BAT/USDT | $0.07513 | $25,091.34 | 21:54:19 26/07/2026 | |
| 77 | BAT/USDT | $0.07523 | $20,878.81 | 21:54:09 26/07/2026 | |
| 78 | BAT/USDT | $0.07504 | $20,463.03 | 22:00:16 26/07/2026 | |
| 79 | BAT/USDT | $0.07524 | $20,420.49 | 22:00:08 26/07/2026 | |
| 80 | BAT/USD | $0.07524 | $20,420.49 | 22:00:08 26/07/2026 | |
| 81 | BAT/USDT | $0.07524 | $20,420.49 | 22:00:10 26/07/2026 | |
| 82 | BAT/USDT | $0.07524 | $20,420.49 | 22:00:08 26/07/2026 | |
| 83 | BAT/USDT | $0.07515 | $20,338.62 | 21:57:08 26/07/2026 | |
| 84 | BAT/USDT | $0.07523 | $20,162.94 | 21:57:08 26/07/2026 | |
| 85 | BAT/USDT | $0.07523 | $18,890.18 | 21:57:07 26/07/2026 | |
| 86 | BAT/USDT | $0.07513 | $18,425.11 | 22:00:09 26/07/2026 | |
| 87 | BAT/USDT | $0.07509 | $17,972.90 | 21:54:19 26/07/2026 | |
| 88 | BAT/EUR | $0.07538 | $17,370.98 | 21:57:12 26/07/2026 | |
| 89 | BAT/EUR | $0.07538 | $17,340.26 | 21:59:24 26/07/2026 | |
| 90 | BAT/USDT | $0.07525 | $16,294.55 | 22:00:14 26/07/2026 | |
| 91 | BAT/USDT | $0.07513 | $15,465.18 | 22:00:09 26/07/2026 | |
| 92 | BAT/USDT | $0.07523 | $15,084.27 | 22:00:10 26/07/2026 | |
| 93 | BAT/TRY | $0.07520 | $13,942.19 | 21:59:23 26/07/2026 | |
| 94 | BAT/USDT | $0.07503 | $12,112.67 | 21:54:10 26/07/2026 | |
| 95 | BAT/USDT | $0.07523 | $11,571.74 | 21:56:28 26/07/2026 | |
| 96 | BAT/USDT | $0.07523 | $10,806.28 | 22:00:08 26/07/2026 | |
| 97 | BAT/USDT | $0.07523 | $10,275.68 | 22:00:12 26/07/2026 | |
| 98 | BAT/USDT | $0.07513 | $9,521.72 | 22:00:08 26/07/2026 | |
| 99 | BAT/USDT | $0.07513 | $9,521.71 | 22:00:08 26/07/2026 | |
| 100 | BAT/USDT | $0.07503 | $9,468.56 | 21:57:10 26/07/2026 | |
| 101 | BAT/USDT | $0.07533 | $9,289.85 | 22:00:07 26/07/2026 | |
| 102 | BAT/KRW | $0.07605 | $9,148.61 | 21:59:53 26/07/2026 | |
| 103 | BAT/USDT | $0.07503 | $8,478.53 | 21:57:16 26/07/2026 | |
| 104 | BAT/USDT | $0.07504 | $7,524.00 | 21:57:16 26/07/2026 | |
| 105 | BAT/JPY | $0.07538 | $7,201.84 | 21:57:09 26/07/2026 | |
| 106 | BAT/USD | $0.07517 | $6,632.10 | 21:59:53 26/07/2026 | |
| 107 | BAT/INR | $0.07772 | $6,187.97 | 22:00:09 26/07/2026 | |
| 108 | BAT/USDT | $0.07533 | $6,042.66 | 22:00:10 26/07/2026 | |
| 109 | BAT/USDT | $0.07523 | $6,034.88 | 21:54:55 26/07/2026 | |
| 110 | BAT/INR | $0.07935 | $5,295.36 | 21:57:10 26/07/2026 | |
| 111 | BAT/BTC | $0.07693 | $4,043.81 | 21:56:29 26/07/2026 | |
| 112 | BAT/USDT | $0.07509 | $3,794.90 | 21:56:24 26/07/2026 | |
| 113 | BAT/USDT | $0.07563 | $3,362.75 | 21:59:23 26/07/2026 | |
| 114 | BAT/USD | $0.07498 | $2,764.37 | 21:57:11 26/07/2026 | |
| 115 | BAT/USDT | $0.07523 | $2,670.94 | 22:00:07 26/07/2026 | |
| 116 | BAT/USDT | $0.07497 | $2,590.07 | 21:59:53 26/07/2026 | |
| 117 | BAT/USDT | $0.07523 | $2,439.67 | 22:00:09 26/07/2026 | |
| 118 | BAT/TRY | $0.07541 | $2,436.44 | 21:57:09 26/07/2026 | |
| 119 | BAT/USDT | $0.07520 | $2,369.97 | 21:57:11 26/07/2026 | |
| 120 | BAT/WETH | $0.07546 | $1,487.31 | 21:56:47 26/07/2026 | |
| 121 | BAT/USDT | $0.07543 | $1,403.04 | 21:59:23 26/07/2026 | |
| 122 | BAT/USDT | $0.07504 | $1,364.69 | 22:00:16 26/07/2026 | |
| 123 | BAT/USD | $0.08025 | $1,311.69 | 21:59:54 26/07/2026 | |
| 124 | ETH/BAT | $1,896.41 | $1,108.91 | 21:15:23 26/07/2026 | |
| 125 | BAT/THB | $0.07504 | $1,077.53 | 21:57:10 26/07/2026 | |
| 126 | BAT/USD | $0.07399 | $893.44 | 21:59:53 26/07/2026 | |
| 127 | BAT/EUR | $0.07613 | $852.95 | 21:59:23 26/07/2026 | |
| 128 | BAT/USDC | $0.07540 | $826.50 | 22:00:08 26/07/2026 | |
| 129 | BAT/USDC | $0.07540 | $826.46 | 22:00:08 26/07/2026 | |
| 130 | BAT/USDT | $0.07506 | $774.59 | 22:00:15 26/07/2026 | |
| 131 | BAT/MXN | $0.07509 | $640.86 | 21:59:53 26/07/2026 | |
| 132 | BAT/USD | $0.07534 | $414.26 | 21:56:24 26/07/2026 | |
| 133 | BAT/EUR | $0.07524 | $408.16 | 21:56:24 26/07/2026 | |
| 134 | BAT/INR | $0.07850 | $325.99 | 21:54:11 26/07/2026 | |
| 135 | BAT/USD | $0.07537 | $321.65 | 19:33:18 26/07/2026 | |
| 136 | BAT/WBNB | $0.07583 | $233.98 | 21:56:49 26/07/2026 | |
| 137 | BAT/WETH | $0.07562 | $223.28 | 21:45:35 26/07/2026 | |
| 138 | BAT/SOL | $0.07601 | $176.49 | 18:01:44 26/07/2026 | |
| 139 | BAT/JPY | $0.07354 | $174.23 | 21:57:11 26/07/2026 | |
| 140 | BAT/IDR | $0.07544 | $171.90 | 22:00:52 26/07/2026 | |
| 141 | BAT/USDT | $0.07523 | $171.33 | 22:00:52 26/07/2026 | |
| 142 | BAT/IDR | $0.07502 | $152.44 | 22:00:08 26/07/2026 | |
| 143 | BAT/WBNB | $0.07590 | $92.51 | 21:41:39 26/07/2026 | |
| 144 | BAT/USDC | $0.07529 | $83.34 | 21:56:24 26/07/2026 | |
| 145 | BAT/GBP | $0.07886 | $78.86 | 22:00:35 26/07/2026 | |
| 146 | BAT/AUD | $0.07859 | $78.59 | 22:00:35 26/07/2026 | |
| 147 | BAT/ETH | $0.07549 | $51.43 | 21:56:29 26/07/2026 | |
| 148 | BAT/USDT | $0.07503 | $47.12 | 22:00:16 26/07/2026 | |
| 149 | BAT/SOL | $0.07667 | $44.65 | 17:41:53 26/07/2026 | |
| 150 | BAT/USDT | $0.07529 | $30.49 | 21:54:10 26/07/2026 | |
| 151 | BAT/EUR | $0.07554 | $25.55 | 21:54:10 26/07/2026 | |
| 152 | BAT/GBP | $0.07547 | $24.50 | 21:54:10 26/07/2026 | |
| 153 | BAT/USD | $0.07528 | $24.26 | 21:54:10 26/07/2026 | |
| 154 | BAT/ETH | $0.07569 | $23.09 | 21:59:26 26/07/2026 | |
| 155 | BAT/WBNB | $0.07551 | $20.55 | 21:06:05 26/07/2026 | |
| 156 | BAT/IDR | $0.07572 | $17.16 | 21:59:55 26/07/2026 | |
| 157 | BAT/BNT | $0.07659 | $16.93 | 21:57:07 26/07/2026 | |
| 158 | BAT/KRW | $0.09729 | $16.11 | 22:00:08 26/07/2026 | |
| 159 | BAT/WBNB | $0.07579 | $15.04 | 19:49:47 26/07/2026 | |
| 160 | BAT/USDT | $0.07516 | $14.27 | 20:57:10 26/07/2026 | |
| 161 | BAT/INR | $0.1244 | $10.36 | 22:00:12 26/07/2026 | |
| 162 | PENGU/BAT | $0.006287 | $8.39 | 20:55:17 26/07/2026 | |
| 163 | BAT/USD | $0.07723 | $8.10 | 22:00:07 26/07/2026 | |
| 164 | BAT/AUD | $0.08205 | $6.85 | 22:00:12 26/07/2026 | |
| 165 | BAT/USDT | $0.07523 | $5.64 | 21:57:09 26/07/2026 | |
| 166 | BAT/USDC | $0.07635 | $5.55 | 17:14:23 26/07/2026 | |
| 167 | BAT/USDC | $0.07631 | $4.65 | 21:06:29 26/07/2026 | |
| 168 | BAT/PHP | $0.1123 | $4.51 | 22:00:09 26/07/2026 | |
| 169 | BAT/INR | $0.07832 | $1.29 | 22:00:11 26/07/2026 | |
| 170 | BAT/INR | $0.08296 | $1.04 | 21:48:08 26/07/2026 | |
| 171 | BAT/USDT | $0.07582 | $0.7191 | 21:56:53 26/07/2026 | |
| 172 | BAT/USDC | $0.07693 | $0.2032 | 22:00:08 26/07/2026 | |
| 173 | BAT/USDC | $0.07693 | $0.2032 | 22:00:08 26/07/2026 | |
| 174 | BAT/USDC | $0.07693 | $0.2032 | 22:00:10 26/07/2026 | |
| 175 | BAT/USDT | $0.07583 | $0 | 21:59:23 26/07/2026 | |
| 176 | BAT/BTC | $0.09092 | $0 | 22:00:08 26/07/2026 | |
| 177 | BAT/AUD | $0.07434 | $0 | 22:00:09 26/07/2026 | |
| 178 | BAT/NZD | $0.07400 | $0 | 22:00:09 26/07/2026 | |
| 179 | BAT/USD | $0.07395 | $0 | 22:00:09 26/07/2026 | |
| 180 | BAT/KRW | $0.07934 | $0 | 21:59:53 26/07/2026 | |
| 181 | BAT/KRW | $0.07612 | $0 | 21:45:11 26/07/2026 | |
| 182 | BAT/BTC | $0.08480 | $0 | 21:56:53 26/07/2026 | |
| 183 | BAT/AUD | $0.07628 | $0 | 21:54:11 26/07/2026 | |
| 184 | BAT/INR | $0.04087 | $0 | 22:00:08 26/07/2026 | |
| 185 | BAT/USDT | $0.07413 | $0 | 22:00:11 26/07/2026 | |
| 186 | BAT/USDT | $0.09221 | $0 | 22:00:08 26/07/2026 | |
| 187 | BAT/USD | $0.07905 | $0 | 22:00:35 26/07/2026 | |
| 188 | BAT/USDC | $0.07919 | $0 | 22:00:35 26/07/2026 | |
| 189 | BAT/BTC | $0.09092 | $0 | 22:00:08 26/07/2026 | |
| 190 | BAT/USD | $0.07515 | $0 | 22:00:09 26/07/2026 | |
| 191 | BAT/USDT | $0.09936 | $0 | 22:00:09 26/07/2026 | |
| 192 | BAT/BTC | $0.09092 | $0 | 22:00:10 26/07/2026 | |
| 193 | BAT/EUR | $0.07524 | $0 | 22:00:07 26/07/2026 | |
| 194 | BAT/USDT | $0.07523 | $0 | 21:57:08 26/07/2026 | |
| 195 | BAT/USDT | $0.07509 | $0 | 22:03:54 26/07/2026 | |
| 196 | BAT/USDT | $0.07525 | $0 | 22:00:07 26/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,146,619 với tỷ giá $0.07504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.