Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09023 | $41,878,997 | 07:00:15 30/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.09013 | $2,212,625 | 06:54:17 30/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09039 | $2,109,857 | 07:00:08 30/09/2026 |
| 4 |  Paribu |
BAT/TRY | $0.09032 | $1,977,581 | 07:02:53 30/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09030 | $1,586,709 | 06:57:15 30/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09077 | $929,034 | 06:57:10 30/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.09034 | $776,332 | 07:00:16 30/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.09034 | $746,053 | 07:00:17 30/09/2026 |
| 9 |  Bybit |
BAT/USDT | $0.09018 | $660,934 | 06:54:16 30/09/2026 |
| 10 | Binance |
BAT/USDT | $0.09036 | $573,873 | 06:56:54 30/09/2026 |
| 11 |  BloFin |
BAT/USDT | $0.09077 | $556,954 | 06:57:08 30/09/2026 |
| 12 |  Bitbase |
BAT/USDT | $0.09012 | $537,656 | 06:54:18 30/09/2026 |
| 13 | YEX |
BAT/USDT | $0.09037 | $536,245 | 07:00:08 30/09/2026 |
| 14 |  Pionex |
BAT/USDT | $0.09037 | $527,541 | 06:57:12 30/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2474 | $520,220 | 06:57:15 30/09/2026 |
| 16 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,059 | 07:00:15 30/09/2026 |
| 17 |  Azbit |
BAT/USDT | $0.09015 | $469,538 | 06:54:09 30/09/2026 |
| 18 |  Picol |
BAT/USDT | $0.09037 | $465,698 | 07:00:09 30/09/2026 |
| 19 | BlockFin |
BAT/USDT | $0.09032 | $465,559 | 06:57:15 30/09/2026 |
| 20 |  CEEX exchange |
BAT/USDT | $0.09037 | $429,097 | 07:00:08 30/09/2026 |
| 21 |  P2B |
BAT/USDT | $0.09037 | $409,115 | 06:57:11 30/09/2026 |
| 22 |  Coinbase Exchange |
BAT/USD | $0.09040 | $395,311 | 06:56:59 30/09/2026 |
| 23 |  Bitbaby |
BAT/USDT | $0.09023 | $359,249 | 07:00:16 30/09/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.09027 | $306,679 | 07:00:20 30/09/2026 |
| 25 |  Cofinex |
BAT/USDT | $0.09039 | $293,751 | 07:00:17 30/09/2026 |
| 26 | Coinbase Exchange |
BAT/EUR | $0.09023 | $271,715 | 06:56:59 30/09/2026 |
| 27 | Bitbase |
BAT/USDT | $0.09025 | $248,433 | 06:54:10 30/09/2026 |
| 28 |  Bitunix |
BAT/USDT | $0.09010 | $232,816 | 06:51:16 30/09/2026 |
| 29 |  BitGW Exchange |
BAT/USDT | $0.09037 | $231,279 | 07:00:07 30/09/2026 |
| 30 |  Gems Trade |
BAT/USDT | $0.09037 | $230,393 | 07:00:07 30/09/2026 |
| 31 |  OKX |
BAT/USDT | $0.09021 | $230,375 | 06:56:54 30/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.09025 | $208,200 | 06:54:07 30/09/2026 |
| 33 |  BTSE |
BAT/USDT | $0.09026 | $208,134 | 06:48:15 30/09/2026 |
| 34 | P2B |
BAT/USD | $0.09040 | $205,024 | 06:57:11 30/09/2026 |
| 35 |  BitDelta |
BAT/USDT | $0.09016 | $198,455 | 06:54:07 30/09/2026 |
| 36 |  B2Z Exchange |
BAT/USD | $0.09052 | $198,441 | 07:03:15 30/09/2026 |
| 37 |  Zoomex |
BAT/USDT | $0.09039 | $198,303 | 07:00:15 30/09/2026 |
| 38 |  BITmarkets |
BAT/USDT | $0.09007 | $198,093 | 07:00:15 30/09/2026 |
| 39 |  WhiteBIT |
BAT/USDT | $0.08997 | $180,050 | 06:57:11 30/09/2026 |
| 40 |  Upbit |
BAT/KRW | $0.09029 | $179,900 | 06:56:53 30/09/2026 |
| 41 |  Kraken |
BAT/USD | $0.09022 | $169,635 | 06:59:55 30/09/2026 |
| 42 |  MEXC |
BAT/USDT | $0.09027 | $167,349 | 06:57:16 30/09/2026 |
| 43 |  Bitrue |
BAT/USDT | $0.09037 | $158,467 | 06:57:16 30/09/2026 |
| 44 |  Koinpark |
BAT/USDT | $0.09037 | $152,536 | 06:57:09 30/09/2026 |
| 45 | Bybit |
BAT/USDT | $0.09020 | $124,709 | 06:54:09 30/09/2026 |
| 46 |  BYDFi |
BAT/USDT | $0.09027 | $121,980 | 06:57:10 30/09/2026 |
| 47 |  BitTap |
BAT/USDT | $0.09027 | $102,550 | 07:00:19 30/09/2026 |
| 48 |  Ourbit |
BAT/USDT | $0.09037 | $87,305.19 | 06:57:08 30/09/2026 |
| 49 |  Bitvavo |
BAT/EUR | $0.09101 | $86,403.38 | 06:57:10 30/09/2026 |
| 50 |  XT.COM |
BAT/USDT | $0.09037 | $86,011.45 | 06:57:11 30/09/2026 |
| 51 | Bitunix |
BAT/USDT | $0.09026 | $77,324.25 | 06:51:11 30/09/2026 |
| 52 |  KuCoin |
BAT/USDT | $0.09015 | $76,213.24 | 06:54:18 30/09/2026 |
| 53 | BITmarkets |
BAT/USD | $0.09060 | $74,793.28 | 07:00:07 30/09/2026 |
| 54 | B2Z Exchange |
BAT/USD | $0.09070 | $72,670.84 | 07:03:10 30/09/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.09037 | $67,923.69 | 07:00:11 30/09/2026 |
| 56 |  SuperEx |
BAT/USDT | $0.08975 | $60,643.79 | 06:54:10 30/09/2026 |
| 57 | Bitrue |
BAT/USDT | $0.09037 | $60,189.91 | 06:57:11 30/09/2026 |
| 58 |  Gate |
BAT/USDT | $0.08981 | $59,793.14 | 06:54:20 30/09/2026 |
| 59 |  ICRYPEX |
BAT/USDT | $0.09077 | $58,357.05 | 07:00:10 30/09/2026 |
| 60 | MEXC |
BAT/USDT | $0.09031 | $57,758.36 | 06:54:09 30/09/2026 |
| 61 |  WEEX |
BAT/USDT | $0.09037 | $57,452.38 | 06:57:10 30/09/2026 |
| 62 |  ASTX |
BAT/USDT | $0.09047 | $56,646.53 | 07:00:12 30/09/2026 |
| 63 |  GroveX |
BAT/USDT | $0.09021 | $56,092.68 | 06:57:11 30/09/2026 |
| 64 |  CRMClick |
BAT/USDT | $0.08997 | $54,292.98 | 06:57:09 30/09/2026 |
| 65 |  HTX |
BAT/USDT | $0.08996 | $54,290.39 | 06:59:24 30/09/2026 |
| 66 | CZR Exchange |
BAT/USDT | $0.09037 | $52,470.24 | 07:00:10 30/09/2026 |
| 67 |  XXKK |
BAT/USDT | $0.09041 | $51,896.45 | 07:00:07 30/09/2026 |
| 68 |  XBO.com |
BAT/USDT | $0.09042 | $45,737.69 | 07:00:07 30/09/2026 |
| 69 | Kraken |
BAT/EUR | $0.09069 | $44,328.20 | 06:59:24 30/09/2026 |
| 70 |  Bit2Me |
BAT/EUR | $0.09069 | $44,008.28 | 07:00:08 30/09/2026 |
| 71 |  BingX |
BAT/USDT | $0.09015 | $42,821.35 | 06:54:08 30/09/2026 |
| 72 |  DigiFinex |
BAT/USDT | $0.09015 | $42,559.79 | 06:54:11 30/09/2026 |
| 73 |  Bitcastle |
BAT/USDT | $0.09037 | $41,947.67 | 07:00:22 30/09/2026 |
| 74 | Bitrue |
BAT/USDC | $0.09050 | $35,671.64 | 06:57:11 30/09/2026 |
| 75 | BloFin |
BAT/USDT | $0.09006 | $33,725.69 | 06:42:16 30/09/2026 |
| 76 |  TxFlow |
BAT/USDC | $0.09020 | $30,447.67 | 06:57:55 30/09/2026 |
| 77 |  BtcTurk | Kripto |
BAT/TRY | $0.09085 | $29,352.22 | 06:59:23 30/09/2026 |
| 78 |  Bitbank |
BAT/JPY | $0.09131 | $28,883.92 | 06:57:08 30/09/2026 |
| 79 |  EasiCoin |
BAT/USDT | $0.09027 | $28,523.36 | 07:00:07 30/09/2026 |
| 80 |  KCEX |
BAT/USDT | $0.09057 | $28,516.05 | 06:57:12 30/09/2026 |
| 81 |  LeveX |
BAT/USDT | $0.09026 | $27,806.59 | 07:00:16 30/09/2026 |
| 82 |  BitKan |
BAT/USDT | $0.09040 | $26,916.39 | 07:00:10 30/09/2026 |
| 83 |  Bithumb |
BAT/KRW | $0.08955 | $26,896.86 | 06:59:53 30/09/2026 |
| 84 | Gate |
BAT/USDT | $0.09006 | $24,464.31 | 06:56:54 30/09/2026 |
| 85 |  Coinstore |
BAT/USDT | $0.09017 | $24,017.59 | 06:57:16 30/09/2026 |
| 86 |  HitBTC |
BAT/USDT | $0.09036 | $23,119.16 | 06:57:09 30/09/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.09036 | $23,119.16 | 06:57:09 30/09/2026 |
| 88 |  Mandala Exchange |
BAT/USDT | $0.09027 | $23,079.40 | 07:00:11 30/09/2026 |
| 89 |  Changelly |
BAT/USDT | $0.09027 | $23,079.40 | 07:00:10 30/09/2026 |
| 90 |  Gleec BTC |
BAT/USDT | $0.09027 | $23,079.40 | 07:00:10 30/09/2026 |
| 91 | KuCoin |
BAT/USDT | $0.09026 | $22,394.47 | 06:54:23 30/09/2026 |
| 92 | Koinpark |
BAT/INR | $0.09422 | $19,938.79 | 06:57:09 30/09/2026 |
| 93 |  Tothemoon |
BAT/USDT | $0.09043 | $19,697.00 | 07:00:12 30/09/2026 |
| 94 |  Bitget |
BAT/USDT | $0.09026 | $17,265.57 | 06:54:45 30/09/2026 |
| 95 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.53 | 07:00:09 30/09/2026 |
| 96 | Pionex |
BAT/USDT | $0.09027 | $8,803.54 | 06:57:16 30/09/2026 |
| 97 |  Kanga Exchange |
BAT/USDT | $0.09007 | $8,298.77 | 07:00:07 30/09/2026 |
| 98 |  AlphaX |
BAT/USDT | $0.09027 | $8,029.81 | 07:00:16 30/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.09365 | $7,409.09 | 07:00:08 30/09/2026 |
| 100 | BtcTurk | Kripto |
BAT/USDT | $0.09096 | $7,068.49 | 06:59:23 30/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09035 | $6,060.91 | 06:41:35 30/09/2026 |
| 102 |  Bitstamp by Robinhood |
BAT/EUR | $0.09085 | $5,559.19 | 06:59:53 30/09/2026 |
| 103 |  LATOKEN |
BAT/USDT | $0.09103 | $5,381.92 | 06:48:10 30/09/2026 |
| 104 |  Uniswap v2 |
BAT/WETH | $0.09027 | $4,684.47 | 06:42:47 30/09/2026 |
| 105 | KTX |
BAT/USDT | $0.09017 | $3,951.87 | 07:00:10 30/09/2026 |
| 106 |  Dzengi |
BAT/USD | $0.08981 | $3,518.82 | 07:00:07 30/09/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,659.22 | $3,335.33 | 06:23:59 30/09/2026 |
| 108 |  Crypto.com Exchange |
BAT/USDT | $0.09064 | $3,100.80 | 06:48:07 30/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.09037 | $2,775.61 | 07:00:08 30/09/2026 |
| 110 | BYDFi |
BAT/USDT | $0.09006 | $2,655.32 | 07:00:16 30/09/2026 |
| 111 | Crypto.com Exchange |
BAT/USD | $0.09045 | $2,612.71 | 06:48:07 30/09/2026 |
| 112 | Bitstamp by Robinhood |
BAT/USD | $0.09022 | $2,392.18 | 06:59:23 30/09/2026 |
| 113 |  Binance.US |
BAT/USDT | $0.09086 | $2,249.33 | 06:59:53 30/09/2026 |
| 114 | OKX |
BAT/EUR | $0.09057 | $1,902.34 | 06:56:54 30/09/2026 |
| 115 |  Gemini |
BAT/USD | $0.08907 | $1,792.63 | 06:59:54 30/09/2026 |
| 116 |  CEX.IO |
BAT/USDT | $0.09044 | $1,620.90 | 06:57:12 30/09/2026 |
| 117 |  Bitlo |
BAT/TRY | $0.09017 | $1,619.06 | 06:57:10 30/09/2026 |
| 118 |  ZebPay |
BAT/INR | $0.09500 | $1,247.31 | 07:00:07 30/09/2026 |
| 119 | OKX |
BAT/USD | $0.09003 | $1,075.31 | 06:56:24 30/09/2026 |
| 120 |  Bitkub |
BAT/THB | $0.09182 | $1,039.38 | 06:57:10 30/09/2026 |
| 121 |  Revolut X |
BAT/USD | $0.08994 | $930.90 | 06:57:11 30/09/2026 |
| 122 | BITmarkets |
BAT/USDT | $0.09057 | $916.30 | 07:00:07 30/09/2026 |
| 123 | BTSE |
BAT/USDT | $0.09037 | $911.08 | 06:48:07 30/09/2026 |
| 124 | B2Z Exchange |
BAT/USDT | $0.09026 | $893.15 | 07:03:10 30/09/2026 |
| 125 | Crypto.com Exchange |
BAT/USD | $0.09016 | $725.23 | 04:39:21 30/09/2026 |
| 126 |  Variational |
BAT/USDC | $0.09030 | $534.17 | 07:03:17 30/09/2026 |
| 127 |  TRIV |
BAT/IDR | $0.09132 | $497.84 | 07:00:10 30/09/2026 |
| 128 |  Meteora DAMM |
BAT/SOL | $0.09245 | $497.30 | 06:00:29 30/09/2026 |
| 129 | TRIV |
BAT/USDT | $0.09047 | $493.04 | 07:00:10 30/09/2026 |
| 130 |  Tokocrypto |
BAT/USDT | $0.09037 | $457.14 | 06:57:13 30/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09057 | $387.04 | 06:41:14 30/09/2026 |
| 132 |  ApeSwap (BSC) |
BAT/WBNB | $0.09087 | $364.64 | 06:30:18 30/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09086 | $300.51 | 00:20:59 30/09/2026 |
| 134 |  GOPAX |
BAT/KRW | $0.09991 | $197.41 | 07:00:11 30/09/2026 |
| 135 |  Bancor Network |
BAT/BNT | $0.06235 | $194.96 | 06:57:13 30/09/2026 |
| 136 |  PrimeXBT |
BAT/USDT | $0.09038 | $134.75 | 07:03:16 30/09/2026 |
| 137 |  WazirX |
BAT/INR | $0.09206 | $117.46 | 07:03:08 30/09/2026 |
| 138 |  Unocoin |
BAT/INR | $0.06882 | $93.68 | 07:00:07 30/09/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.09061 | $91.64 | 07:00:10 30/09/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09061 | $91.64 | 07:00:07 30/09/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.08683 | $85.31 | 06:54:10 30/09/2026 |
| 142 | BITmarkets |
BAT/IDR | $0.09054 | $62.19 | 07:00:07 30/09/2026 |
| 143 | ApeSwap (BSC) |
BAT/ETH | $0.09078 | $55.61 | 04:51:07 30/09/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.09209 | $50.94 | 20:17:44 29/09/2026 |
| 145 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09102 | $39.01 | 00:48:07 30/09/2026 |
| 146 |  Biswap v2 |
BAT/WBNB | $0.09130 | $32.57 | 00:51:14 30/09/2026 |
| 147 | WazirX |
BAT/USDT | $0.09218 | $31.67 | 07:03:08 30/09/2026 |
| 148 | CEX.IO |
BAT/EUR | $0.09066 | $26.11 | 06:57:12 30/09/2026 |
| 149 |  Indodax |
BAT/IDR | $0.09038 | $22.01 | 07:02:55 30/09/2026 |
| 150 |  Korbit |
BAT/KRW | $0.08866 | $21.28 | 06:57:11 30/09/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.09074 | $20.19 | 06:57:12 30/09/2026 |
| 152 | CEX.IO |
BAT/USD | $0.09049 | $19.60 | 06:57:12 30/09/2026 |
| 153 |  Orca |
BAT/USDC | $0.09289 | $18.78 | 05:11:20 30/09/2026 |
| 154 | Raydium (CPMM) |
PENGU/BAT | $0.009961 | $16.31 | 02:04:25 30/09/2026 |
| 155 |  OKJ |
BAT/JPY | $0.09268 | $15.52 | 07:00:08 30/09/2026 |
| 156 |  BitTrade |
BAT/JPY | $0.09516 | $12.13 | 07:00:10 30/09/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1107 | $4.44 | 06:57:07 30/09/2026 |
| 158 |  Young Platform |
BAT/EUR | $0.09041 | $2.89 | 07:00:11 30/09/2026 |
| 159 | Raydium (CPMM) |
BAT/USDC | $0.09250 | $1.10 | 23:44:16 29/09/2026 |
| 160 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 161 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 06:59:53 30/09/2026 |
| 162 | HitBTC |
BAT/BTC | $0.08992 | $0 | 06:57:09 30/09/2026 |
| 163 | HitBTC |
BAT/USDC | $0.06779 | $0 | 06:57:09 30/09/2026 |
| 164 |  Independent Reserve |
BAT/AUD | $0.09000 | $0 | 07:00:10 30/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.08952 | $0 | 07:00:10 30/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.09002 | $0 | 07:00:10 30/09/2026 |
| 167 |  Coinone |
BAT/KRW | $0.08563 | $0 | 06:59:53 30/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07967 | $0 | 07:00:12 30/09/2026 |
| 169 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 170 | Upbit |
BAT/BTC | $0.09499 | $0 | 06:56:53 30/09/2026 |
| 171 | Upbit |
BAT/USDT | $0.08453 | $0 | 06:56:53 30/09/2026 |
| 172 | ZebPay |
BAT/AUD | $0.09159 | $0 | 07:00:07 30/09/2026 |
| 173 |  Bitbns |
BAT/INR | $0.04008 | $0 | 07:00:09 30/09/2026 |
| 174 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 175 |  Coinmetro |
BAT/USDT | $0.09227 | $0 | 07:00:11 30/09/2026 |
| 176 |  CoinJar |
BAT/AUD | $0.1000 | $0 | 07:00:29 30/09/2026 |
| 177 | CoinJar |
BAT/GBP | $0.09117 | $0 | 07:00:29 30/09/2026 |
| 178 | CoinJar |
BAT/USD | $0.09658 | $0 | 07:00:29 30/09/2026 |
| 179 | CoinJar |
BAT/USDC | $0.09649 | $0 | 07:00:29 30/09/2026 |
| 180 | FMFW.io |
BAT/BTC | $0.08995 | $0 | 06:57:09 30/09/2026 |
| 181 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 06:57:09 30/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.08433 | $0 | 07:00:10 30/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.09012 | $0 | 07:00:08 30/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08947 | $0 | 07:00:08 30/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.08993 | $0 | 07:00:10 30/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06780 | $0 | 07:00:10 30/09/2026 |
| 187 |  Binance TH |
BAT/USDT | $0.09037 | $0 | 06:57:07 30/09/2026 |
| 188 |  ADEN |
BAT/USDT | $0.09018 | $0 | 07:04:00 30/09/2026 |
| 189 |  Gate US |
BAT/USDT | $0.09038 | $0 | 07:00:07 30/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,878,997 với tỷ giá $0.09023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.