Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06592 | $23,687,481 | 10:00:15 01/08/2026 | |
| 2 | BAT/USDT | $0.06587 | $1,721,461 | 09:54:17 01/08/2026 | |
| 3 | BAT/USDT | $0.06591 | $1,618,334 | 09:57:16 01/08/2026 | |
| 4 | BAT/TRY | $0.06592 | $1,549,946 | 09:59:53 01/08/2026 | |
| 5 | BAT/USDT | $0.06603 | $1,229,522 | 10:00:11 01/08/2026 | |
| 6 | BAT/USDT | $0.06407 | $911,612 | 22:45:15 31/07/2026 | |
| 7 | BAT/USDT | $0.06601 | $871,798 | 10:00:16 01/08/2026 | |
| 8 | BAT/USDT | $0.06602 | $841,410 | 10:00:17 01/08/2026 | |
| 9 | BAT/USDT | $0.06593 | $821,665 | 09:57:16 01/08/2026 | |
| 10 | BAT/USDT | $0.06623 | $619,958 | 09:59:55 01/08/2026 | |
| 11 | BAT/USDT | $0.06673 | $619,604 | 10:00:08 01/08/2026 | |
| 12 | BAT/USDT | $0.06613 | $562,770 | 09:57:10 01/08/2026 | |
| 13 | BAT/USDT | $0.2472 | $519,880 | 09:57:15 01/08/2026 | |
| 14 | BAT/USDT | $0.1046 | $512,678 | 10:00:15 01/08/2026 | |
| 15 | BAT/USD | $0.06616 | $432,624 | 10:00:15 01/08/2026 | |
| 16 | BAT/USDT | $0.06593 | $431,367 | 09:57:15 01/08/2026 | |
| 17 | BAT/USDT | $0.06613 | $419,261 | 10:00:15 01/08/2026 | |
| 18 | BAT/USDT | $0.06603 | $346,282 | 09:56:42 01/08/2026 | |
| 19 | BAT/USDT | $0.06583 | $338,240 | 09:57:08 01/08/2026 | |
| 20 | BAT/USDT | $0.06603 | $328,319 | 10:00:09 01/08/2026 | |
| 21 | BAT/USDT | $0.06588 | $322,542 | 09:54:17 01/08/2026 | |
| 22 | BAT/JPY | $0.06504 | $320,852 | 09:57:12 01/08/2026 | |
| 23 | BAT/USDT | $0.06603 | $310,274 | 09:57:10 01/08/2026 | |
| 24 | BAT/USDT | $0.06583 | $306,745 | 09:48:11 01/08/2026 | |
| 25 | BAT/USDT | $0.06623 | $292,773 | 09:57:08 01/08/2026 | |
| 26 | BAT/USDT | $0.06603 | $290,347 | 09:57:08 01/08/2026 | |
| 27 | BAT/USDT | $0.06598 | $275,899 | 10:00:16 01/08/2026 | |
| 28 | BAT/USDT | $0.06583 | $264,649 | 09:57:15 01/08/2026 | |
| 29 | BAT/USDT | $0.06623 | $256,388 | 10:00:12 01/08/2026 | |
| 30 | BAT/USDT | $0.06613 | $252,733 | 10:00:11 01/08/2026 | |
| 31 | BAT/USDT | $0.06595 | $252,613 | 09:57:17 01/08/2026 | |
| 32 | BAT/USDT | $0.06593 | $235,160 | 09:57:23 01/08/2026 | |
| 33 | BAT/USDT | $0.06596 | $211,804 | 09:57:16 01/08/2026 | |
| 34 | BAT/USDT | $0.06603 | $199,790 | 09:57:12 01/08/2026 | |
| 35 | BAT/USDT | $0.06583 | $170,115 | 09:57:10 01/08/2026 | |
| 36 | BAT/USDT | $0.06579 | $159,077 | 09:48:17 01/08/2026 | |
| 37 | BAT/USD | $0.06590 | $153,817 | 09:48:11 01/08/2026 | |
| 38 | BAT/USDT | $0.06606 | $153,447 | 10:00:11 01/08/2026 | |
| 39 | BAT/USDT | $0.06606 | $148,979 | 10:00:12 01/08/2026 | |
| 40 | BAT/USDT | $0.06593 | $147,724 | 09:56:24 01/08/2026 | |
| 41 | BAT/USDT | $0.06583 | $145,499 | 09:48:11 01/08/2026 | |
| 42 | BAT/USDT | $0.06583 | $145,482 | 09:51:07 01/08/2026 | |
| 43 | BAT/USDT | $0.06593 | $133,230 | 09:57:17 01/08/2026 | |
| 44 | BAT/USDT | $0.06596 | $133,100 | 09:57:15 01/08/2026 | |
| 45 | BAT/USDT | $0.06593 | $130,953 | 09:54:08 01/08/2026 | |
| 46 | BAT/USDT | $0.06603 | $129,510 | 10:00:19 01/08/2026 | |
| 47 | BAT/USDT | $0.06593 | $125,712 | 10:00:17 01/08/2026 | |
| 48 | BAT/KRW | $0.06563 | $105,074 | 09:56:53 01/08/2026 | |
| 49 | BAT/USDT | $0.06593 | $99,304.50 | 09:57:16 01/08/2026 | |
| 50 | BAT/USDT | $0.06601 | $98,931.69 | 09:54:11 01/08/2026 | |
| 51 | BAT/USDT | $0.06603 | $98,328.85 | 09:57:09 01/08/2026 | |
| 52 | BAT/USDT | $0.06599 | $97,104.86 | 09:57:15 01/08/2026 | |
| 53 | BAT/USDT | $0.06583 | $89,785.79 | 09:57:07 01/08/2026 | |
| 54 | BAT/USDT | $0.06593 | $84,766.69 | 09:57:07 01/08/2026 | |
| 55 | BAT/EUR | $0.06603 | $82,549.03 | 09:56:36 01/08/2026 | |
| 56 | BAT/USDT | $0.06603 | $78,036.83 | 09:57:08 01/08/2026 | |
| 57 | BAT/USD | $0.06607 | $75,290.70 | 09:59:24 01/08/2026 | |
| 58 | BAT/USDT | $0.06603 | $74,967.01 | 10:00:11 01/08/2026 | |
| 59 | BAT/USD | $0.06594 | $67,133.01 | 09:56:36 01/08/2026 | |
| 60 | BAT/USDT | $0.06613 | $64,600.05 | 10:00:16 01/08/2026 | |
| 61 | BAT/USDT | $0.06603 | $55,206.16 | 09:54:08 01/08/2026 | |
| 62 | BAT/USDT | $0.06603 | $51,939.32 | 09:57:07 01/08/2026 | |
| 63 | BAT/USDT | $0.06613 | $50,748.84 | 09:57:11 01/08/2026 | |
| 64 | BAT/EUR | $0.06609 | $49,056.03 | 09:57:08 01/08/2026 | |
| 65 | BAT/USDT | $0.06613 | $42,359.57 | 09:57:07 01/08/2026 | |
| 66 | BAT/USDT | $0.06553 | $41,743.78 | 10:00:10 01/08/2026 | |
| 67 | BAT/USD | $0.06590 | $37,826.34 | 10:00:10 01/08/2026 | |
| 68 | BAT/USD | $0.06590 | $37,821.18 | 10:00:07 01/08/2026 | |
| 69 | BAT/USDT | $0.06576 | $37,798.50 | 09:54:09 01/08/2026 | |
| 70 | BAT/USDT | $0.06614 | $37,701.02 | 10:00:11 01/08/2026 | |
| 71 | BAT/USDT | $0.06614 | $37,700.53 | 10:00:10 01/08/2026 | |
| 72 | BAT/USD | $0.06614 | $37,700.53 | 10:00:10 01/08/2026 | |
| 73 | BAT/USDT | $0.06614 | $37,700.53 | 10:00:10 01/08/2026 | |
| 74 | BAT/USDT | $0.06606 | $36,954.31 | 09:57:08 01/08/2026 | |
| 75 | BAT/USDT | $0.06593 | $35,658.03 | 09:57:07 01/08/2026 | |
| 76 | BAT/USDT | $0.06563 | $35,159.23 | 10:00:13 01/08/2026 | |
| 77 | BAT/USDT | $0.06593 | $33,519.54 | 10:00:12 01/08/2026 | |
| 78 | BAT/USDT | $0.06593 | $33,180.00 | 10:00:10 01/08/2026 | |
| 79 | BAT/USDT | $0.06603 | $31,772.55 | 09:57:07 01/08/2026 | |
| 80 | BAT/USDC | $0.06619 | $30,731.25 | 09:57:07 01/08/2026 | |
| 81 | BAT/USDT | $0.06608 | $30,389.91 | 09:57:08 01/08/2026 | |
| 82 | BAT/USDT | $0.06543 | $28,310.04 | 09:54:18 01/08/2026 | |
| 83 | BAT/USDT | $0.06613 | $27,588.24 | 10:00:14 01/08/2026 | |
| 84 | BAT/USDT | $0.06583 | $27,092.25 | 10:00:08 01/08/2026 | |
| 85 | BAT/USDT | $0.06623 | $25,322.66 | 10:00:12 01/08/2026 | |
| 86 | BAT/USDT | $0.06744 | $24,284.56 | 10:00:15 01/08/2026 | |
| 87 | BAT/USDT | $0.06613 | $23,623.14 | 10:00:07 01/08/2026 | |
| 88 | BAT/USDT | $0.06578 | $23,144.76 | 09:54:19 01/08/2026 | |
| 89 | BAT/INR | $0.07004 | $21,754.19 | 09:57:07 01/08/2026 | |
| 90 | BAT/EUR | $0.06480 | $21,611.06 | 09:59:54 01/08/2026 | |
| 91 | BAT/EUR | $0.06480 | $21,392.45 | 09:57:07 01/08/2026 | |
| 92 | BAT/USDT | $0.06613 | $18,175.57 | 09:57:11 01/08/2026 | |
| 93 | BAT/USDT | $0.06583 | $17,042.24 | 09:57:17 01/08/2026 | |
| 94 | BAT/USDT | $0.06603 | $16,805.88 | 09:54:56 01/08/2026 | |
| 95 | BAT/USDT | $0.06573 | $16,634.47 | 09:54:16 01/08/2026 | |
| 96 | BAT/USDT | $0.06605 | $16,325.83 | 10:00:09 01/08/2026 | |
| 97 | BAT/TRY | $0.06609 | $15,067.33 | 09:59:23 01/08/2026 | |
| 98 | BAT/USDT | $0.06593 | $14,043.44 | 10:00:10 01/08/2026 | |
| 99 | BAT/USDT | $0.06595 | $13,769.04 | 10:00:14 01/08/2026 | |
| 100 | BAT/KRW | $0.06592 | $13,563.61 | 09:59:54 01/08/2026 | |
| 101 | BAT/USDT | $0.06573 | $12,079.20 | 09:56:53 01/08/2026 | |
| 102 | BAT/JPY | $0.06604 | $11,801.71 | 09:57:10 01/08/2026 | |
| 103 | BAT/USDT | $0.06583 | $9,748.34 | 10:00:07 01/08/2026 | |
| 104 | BAT/USDT | $0.06587 | $9,743.18 | 10:00:10 01/08/2026 | |
| 105 | BAT/USDT | $0.06573 | $9,729.37 | 09:57:09 01/08/2026 | |
| 106 | BAT/USDT | $0.06603 | $8,118.67 | 10:00:12 01/08/2026 | |
| 107 | BAT/USDT | $0.06573 | $5,680.02 | 09:56:24 01/08/2026 | |
| 108 | BAT/INR | $0.06873 | $4,898.73 | 10:00:09 01/08/2026 | |
| 109 | BAT/MXN | $0.06573 | $4,530.05 | 09:59:23 01/08/2026 | |
| 110 | BAT/USDT | $0.06573 | $3,850.84 | 09:57:07 01/08/2026 | |
| 111 | BAT/WETH | $0.06603 | $3,267.65 | 09:57:11 01/08/2026 | |
| 112 | BAT/USDT | $0.06603 | $3,049.11 | 09:59:53 01/08/2026 | |
| 113 | BAT/USDT | $0.06517 | $2,419.29 | 09:51:07 01/08/2026 | |
| 114 | BAT/USDT | $0.06589 | $2,131.86 | 10:00:16 01/08/2026 | |
| 115 | BAT/AUD | $0.06646 | $2,060.14 | 10:00:25 01/08/2026 | |
| 116 | BAT/USDT | $0.06603 | $2,027.33 | 10:00:09 01/08/2026 | |
| 117 | BAT/USD | $0.06600 | $1,980.94 | 09:59:54 01/08/2026 | |
| 118 | BAT/USD | $0.06653 | $1,728.76 | 10:00:25 01/08/2026 | |
| 119 | BAT/ETH | $0.06614 | $1,606.56 | 09:56:36 01/08/2026 | |
| 120 | BAT/USD | $0.06625 | $1,460.40 | 09:59:23 01/08/2026 | |
| 121 | BAT/THB | $0.06560 | $1,081.57 | 09:57:07 01/08/2026 | |
| 122 | BAT/USD | $0.06499 | $1,031.65 | 09:51:07 01/08/2026 | |
| 123 | BAT/INR | $0.06928 | $952.88 | 10:00:11 01/08/2026 | |
| 124 | BAT/USDC | $0.06589 | $916.14 | 10:00:07 01/08/2026 | |
| 125 | BAT/USDC | $0.06590 | $916.09 | 10:00:10 01/08/2026 | |
| 126 | ETH/BAT | $1,874.11 | $779.58 | 08:56:47 01/08/2026 | |
| 127 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 128 | BAT/USD | $0.06417 | $712.53 | 09:59:53 01/08/2026 | |
| 129 | BAT/USDC | $0.06520 | $695.89 | 09:56:24 01/08/2026 | |
| 130 | BAT/USD | $0.06594 | $551.21 | 10:00:10 01/08/2026 | |
| 131 | BAT/JPY | $0.06580 | $464.76 | 09:57:10 01/08/2026 | |
| 132 | BAT/TRY | $0.06609 | $435.99 | 10:00:12 01/08/2026 | |
| 133 | BAT/USD | $0.06447 | $323.45 | 09:56:24 01/08/2026 | |
| 134 | BAT/IDR | $0.06613 | $281.48 | 10:00:48 01/08/2026 | |
| 135 | BAT/USDT | $0.06593 | $280.46 | 10:00:48 01/08/2026 | |
| 136 | BAT/USDT | $0.06603 | $276.68 | 09:57:08 01/08/2026 | |
| 137 | BAT/EUR | $0.06487 | $241.70 | 09:56:53 01/08/2026 | |
| 138 | BAT/WETH | $0.06598 | $185.83 | 09:15:11 01/08/2026 | |
| 139 | BAT/USDT | $0.06513 | $182.56 | 09:59:53 01/08/2026 | |
| 140 | BAT/USD | $0.06510 | $154.31 | 08:48:19 01/08/2026 | |
| 141 | BAT/WBNB | $0.06558 | $139.24 | 09:21:29 01/08/2026 | |
| 142 | BAT/IDR | $0.06615 | $127.67 | 10:00:07 01/08/2026 | |
| 143 | BAT/WBNB | $0.06554 | $120.34 | 09:02:35 01/08/2026 | |
| 144 | BAT/BTC | $0.06425 | $107.39 | 09:56:36 01/08/2026 | |
| 145 | BAT/SOL | $0.06514 | $87.17 | 06:24:08 01/08/2026 | |
| 146 | BAT/IDR | $0.06917 | $86.55 | 09:59:24 01/08/2026 | |
| 147 | BAT/KRW | $0.06369 | $81.62 | 09:57:07 01/08/2026 | |
| 148 | BAT/USDT | $0.06603 | $77.78 | 10:00:16 01/08/2026 | |
| 149 | BAT/USDT | $0.06437 | $52.27 | 09:54:08 01/08/2026 | |
| 150 | BAT/INR | $0.07337 | $47.78 | 10:00:11 01/08/2026 | |
| 151 | BAT/USDT | $0.06633 | $40.92 | 10:00:11 01/08/2026 | |
| 152 | BAT/EUR | $0.06406 | $34.09 | 09:59:23 01/08/2026 | |
| 153 | BAT/ETH | $0.06528 | $26.12 | 08:56:52 01/08/2026 | |
| 154 | BAT/USDT | $0.06615 | $25.43 | 09:57:10 01/08/2026 | |
| 155 | BAT/USD | $0.06618 | $25.09 | 09:57:10 01/08/2026 | |
| 156 | BAT/GBP | $0.06640 | $23.62 | 09:57:10 01/08/2026 | |
| 157 | BAT/BNT | $0.06489 | $22.19 | 09:57:08 01/08/2026 | |
| 158 | BAT/EUR | $0.06635 | $17.05 | 09:57:10 01/08/2026 | |
| 159 | BAT/WBNB | $0.06554 | $15.39 | 09:02:37 01/08/2026 | |
| 160 | BAT/AUD | $0.06507 | $13.01 | 10:00:12 01/08/2026 | |
| 161 | BAT/SOL | $0.06464 | $12.46 | 01:11:25 01/08/2026 | |
| 162 | BAT/INR | $0.1257 | $10.47 | 09:57:09 01/08/2026 | |
| 163 | BAT/WBNB | $0.06582 | $8.69 | 09:43:08 01/08/2026 | |
| 164 | BAT/AUD | $0.06593 | $4.94 | 10:00:11 01/08/2026 | |
| 165 | BAT/PHP | $0.1131 | $4.54 | 10:00:10 01/08/2026 | |
| 166 | BAT/USDC | $0.06475 | $4.37 | 02:04:00 01/08/2026 | |
| 167 | BAT/KRW | $0.06930 | $4.15 | 10:00:10 01/08/2026 | |
| 168 | PENGU/BAT | $0.006108 | $3.93 | 08:48:17 01/08/2026 | |
| 169 | BAT/USDC | $0.06510 | $3.48 | 01:08:23 01/08/2026 | |
| 170 | BAT/USDT | $0.06533 | $0.3789 | 09:59:53 01/08/2026 | |
| 171 | BAT/USDT | $0.07292 | $0 | 09:59:53 01/08/2026 | |
| 172 | BAT/BTC | $0.08858 | $0 | 09:57:08 01/08/2026 | |
| 173 | BAT/USDC | $0.06991 | $0 | 09:57:08 01/08/2026 | |
| 174 | BAT/NZD | $0.06547 | $0 | 10:00:12 01/08/2026 | |
| 175 | BAT/USD | $0.06561 | $0 | 10:00:12 01/08/2026 | |
| 176 | BAT/KRW | $0.06930 | $0 | 09:59:53 01/08/2026 | |
| 177 | BAT/BTC | $0.06909 | $0 | 09:56:53 01/08/2026 | |
| 178 | BAT/USDT | $0.07581 | $0 | 09:56:53 01/08/2026 | |
| 179 | BAT/AUD | $0.06711 | $0 | 10:00:11 01/08/2026 | |
| 180 | BAT/INR | $0.04036 | $0 | 10:00:11 01/08/2026 | |
| 181 | BAT/USDT | $0.07522 | $0 | 10:00:15 01/08/2026 | |
| 182 | BAT/USDT | $0.09220 | $0 | 10:00:11 01/08/2026 | |
| 183 | BAT/GBP | $0.07981 | $0 | 10:00:25 01/08/2026 | |
| 184 | BAT/USDC | $0.07918 | $0 | 10:00:25 01/08/2026 | |
| 185 | BAT/BTC | $0.08866 | $0 | 10:00:10 01/08/2026 | |
| 186 | BAT/USDC | $0.06991 | $0 | 10:00:10 01/08/2026 | |
| 187 | BAT/INR | $0.08382 | $0 | 09:51:08 01/08/2026 | |
| 188 | BAT/USD | $0.06810 | $0 | 09:57:07 01/08/2026 | |
| 189 | BAT/USDT | $0.09935 | $0 | 09:57:07 01/08/2026 | |
| 190 | BAT/BTC | $0.08859 | $0 | 10:00:10 01/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 10:00:10 01/08/2026 | |
| 192 | BAT/EUR | $0.06608 | $0 | 10:00:07 01/08/2026 | |
| 193 | BAT/USDT | $0.06603 | $0 | 09:57:07 01/08/2026 | |
| 194 | BAT/USDT | $0.06615 | $0 | 10:03:54 01/08/2026 | |
| 195 | BAT/USDT | $0.06635 | $0 | 10:00:09 01/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,687,481 với tỷ giá $0.06592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.