Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07727 | $53,583,770 | 19:00:16 13/09/2026 | |
| 2 | BAT/USDT | $0.07733 | $4,068,419 | 18:54:17 13/09/2026 | |
| 3 | BAT/USDT | $0.07727 | $3,069,638 | 19:00:07 13/09/2026 | |
| 4 | BAT/USDT | $0.07757 | $3,064,774 | 18:56:24 13/09/2026 | |
| 5 | BAT/USDT | $0.07752 | $2,941,901 | 18:57:16 13/09/2026 | |
| 6 | BAT/TRY | $0.07778 | $2,368,979 | 19:00:26 13/09/2026 | |
| 7 | BAT/USDT | $0.07761 | $1,749,160 | 19:00:07 13/09/2026 | |
| 8 | BAT/USDT | $0.07747 | $1,202,615 | 18:57:17 13/09/2026 | |
| 9 | BAT/USDT | $0.07751 | $1,077,526 | 18:54:16 13/09/2026 | |
| 10 | BAT/USDT | $0.07747 | $992,611 | 19:00:07 13/09/2026 | |
| 11 | BAT/USDT | $0.07730 | $980,262 | 19:00:17 13/09/2026 | |
| 12 | BAT/USDT | $0.07750 | $949,725 | 18:57:16 13/09/2026 | |
| 13 | BAT/USDT | $0.07777 | $793,726 | 18:56:42 13/09/2026 | |
| 14 | BAT/USDT | $0.07747 | $790,138 | 19:00:10 13/09/2026 | |
| 15 | BAT/USDT | $0.07749 | $779,185 | 18:57:16 13/09/2026 | |
| 16 | BAT/USDT | $0.07767 | $750,633 | 18:57:10 13/09/2026 | |
| 17 | BAT/USDT | $0.07777 | $715,530 | 18:57:12 13/09/2026 | |
| 18 | BAT/USDT | $0.07747 | $662,511 | 19:00:11 13/09/2026 | |
| 19 | BAT/USDT | $0.07777 | $590,562 | 18:51:10 13/09/2026 | |
| 20 | BAT/USDT | $0.07746 | $575,969 | 18:57:17 13/09/2026 | |
| 21 | BAT/USDT | $0.07738 | $553,018 | 19:00:16 13/09/2026 | |
| 22 | BAT/KRW | $0.07901 | $550,178 | 18:56:23 13/09/2026 | |
| 23 | BAT/USDT | $0.07747 | $521,491 | 18:57:10 13/09/2026 | |
| 24 | BAT/USDT | $0.2474 | $520,223 | 18:57:15 13/09/2026 | |
| 25 | BAT/USDT | $0.1047 | $513,025 | 19:00:15 13/09/2026 | |
| 26 | BAT/USDT | $0.07751 | $456,926 | 18:57:17 13/09/2026 | |
| 27 | BAT/USDT | $0.07749 | $447,489 | 18:57:15 13/09/2026 | |
| 28 | BAT/USDT | $0.07744 | $383,684 | 19:00:09 13/09/2026 | |
| 29 | BAT/USDT | $0.07774 | $383,212 | 18:56:24 13/09/2026 | |
| 30 | BAT/USDT | $0.07774 | $382,510 | 18:57:08 13/09/2026 | |
| 31 | BAT/USD | $0.07780 | $374,194 | 18:57:12 13/09/2026 | |
| 32 | BAT/USD | $0.07760 | $363,161 | 18:59:24 13/09/2026 | |
| 33 | BAT/USDT | $0.07747 | $360,261 | 18:57:19 13/09/2026 | |
| 34 | BAT/USD | $0.07775 | $344,612 | 18:56:29 13/09/2026 | |
| 35 | BAT/USDT | $0.07753 | $332,996 | 19:00:34 13/09/2026 | |
| 36 | BAT/USDT | $0.07730 | $332,507 | 18:54:15 13/09/2026 | |
| 37 | BAT/USDT | $0.07733 | $330,853 | 18:57:15 13/09/2026 | |
| 38 | BAT/USDT | $0.07756 | $324,224 | 19:00:15 13/09/2026 | |
| 39 | BAT/USDT | $0.07740 | $321,608 | 19:00:15 13/09/2026 | |
| 40 | BAT/USDT | $0.07777 | $310,412 | 18:57:11 13/09/2026 | |
| 41 | BAT/USDT | $0.07747 | $231,717 | 19:00:12 13/09/2026 | |
| 42 | BAT/USDT | $0.07777 | $227,792 | 18:57:10 13/09/2026 | |
| 43 | BAT/USDT | $0.07747 | $200,431 | 19:00:10 13/09/2026 | |
| 44 | BAT/USDT | $0.07757 | $193,049 | 19:00:11 13/09/2026 | |
| 45 | BAT/USDT | $0.07747 | $184,688 | 18:57:17 13/09/2026 | |
| 46 | BAT/USDT | $0.07747 | $170,136 | 19:00:10 13/09/2026 | |
| 47 | BAT/EUR | $0.07781 | $164,712 | 18:57:00 13/09/2026 | |
| 48 | BAT/USDT | $0.07762 | $162,559 | 18:54:08 13/09/2026 | |
| 49 | BAT/USDT | $0.07757 | $154,063 | 18:57:10 13/09/2026 | |
| 50 | BAT/USDT | $0.07777 | $123,690 | 18:57:10 13/09/2026 | |
| 51 | BAT/USDT | $0.07777 | $122,817 | 18:51:10 13/09/2026 | |
| 52 | BAT/USDT | $0.07777 | $119,196 | 18:57:11 13/09/2026 | |
| 53 | BAT/USDT | $0.07767 | $106,401 | 18:57:19 13/09/2026 | |
| 54 | BAT/TRY | $0.07844 | $99,842.60 | 18:56:53 13/09/2026 | |
| 55 | BAT/USDT | $0.07717 | $93,135.05 | 19:00:16 13/09/2026 | |
| 56 | BAT/JPY | $0.07849 | $92,123.25 | 18:57:10 13/09/2026 | |
| 57 | BAT/USDT | $0.07767 | $88,447.31 | 18:57:10 13/09/2026 | |
| 58 | BAT/USDT | $0.07781 | $83,777.91 | 19:00:11 13/09/2026 | |
| 59 | BAT/USDT | $0.07781 | $83,777.91 | 19:00:07 13/09/2026 | |
| 60 | BAT/USDT | $0.07781 | $83,777.91 | 19:00:07 13/09/2026 | |
| 61 | BAT/USD | $0.07780 | $83,774.12 | 19:00:11 13/09/2026 | |
| 62 | BAT/KRW | $0.07901 | $83,727.74 | 18:59:54 13/09/2026 | |
| 63 | BAT/USDT | $0.07762 | $83,712.28 | 18:54:10 13/09/2026 | |
| 64 | BAT/USDT | $0.07767 | $81,484.44 | 18:57:09 13/09/2026 | |
| 65 | BAT/USD | $0.07750 | $80,219.88 | 19:00:15 13/09/2026 | |
| 66 | BAT/USDT | $0.07777 | $79,990.03 | 18:57:15 13/09/2026 | |
| 67 | BAT/USDT | $0.07747 | $78,456.41 | 19:00:11 13/09/2026 | |
| 68 | BAT/USDT | $0.07747 | $77,674.10 | 19:00:11 13/09/2026 | |
| 69 | BAT/USDT | $0.07757 | $77,558.95 | 19:00:08 13/09/2026 | |
| 70 | BAT/USDT | $0.07747 | $77,237.89 | 19:00:15 13/09/2026 | |
| 71 | BAT/USDT | $0.07757 | $74,073.21 | 19:00:12 13/09/2026 | |
| 72 | BAT/EUR | $0.07768 | $72,006.23 | 18:57:08 13/09/2026 | |
| 73 | BAT/EUR | $0.07779 | $71,680.07 | 18:59:24 13/09/2026 | |
| 74 | BAT/EUR | $0.07779 | $68,868.89 | 18:57:09 13/09/2026 | |
| 75 | BAT/USDT | $0.07777 | $65,455.86 | 18:57:08 13/09/2026 | |
| 76 | BAT/USDT | $0.07752 | $64,335.21 | 19:00:08 13/09/2026 | |
| 77 | BAT/USDT | $0.07757 | $63,521.57 | 18:57:11 13/09/2026 | |
| 78 | BAT/USDT | $0.07753 | $63,121.48 | 18:54:07 13/09/2026 | |
| 79 | BAT/USDT | $0.07717 | $60,657.36 | 19:00:11 13/09/2026 | |
| 80 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 81 | BAT/USDT | $0.07717 | $57,565.50 | 19:00:09 13/09/2026 | |
| 82 | BAT/USDT | $0.07777 | $50,848.28 | 18:57:08 13/09/2026 | |
| 83 | BAT/USDC | $0.07739 | $47,772.24 | 19:00:45 13/09/2026 | |
| 84 | BAT/USDT | $0.07751 | $44,706.68 | 19:00:12 13/09/2026 | |
| 85 | BAT/USDC | $0.07759 | $43,720.92 | 18:57:10 13/09/2026 | |
| 86 | BAT/USDT | $0.07747 | $42,729.84 | 19:00:11 13/09/2026 | |
| 87 | BAT/USD | $0.07730 | $41,352.93 | 19:00:09 13/09/2026 | |
| 88 | BAT/USD | $0.07730 | $41,352.93 | 19:00:09 13/09/2026 | |
| 89 | BAT/USDT | $0.07747 | $41,254.25 | 19:00:13 13/09/2026 | |
| 90 | BAT/USDT | $0.07738 | $40,034.11 | 18:57:20 13/09/2026 | |
| 91 | BAT/USDT | $0.07755 | $35,187.95 | 19:00:15 13/09/2026 | |
| 92 | BAT/USDT | $0.07797 | $34,013.78 | 18:57:09 13/09/2026 | |
| 93 | BAT/USDT | $0.07760 | $31,075.75 | 18:57:16 13/09/2026 | |
| 94 | BAT/USDT | $0.07767 | $24,090.74 | 19:00:08 13/09/2026 | |
| 95 | BAT/USDT | $0.07757 | $23,821.18 | 18:57:16 13/09/2026 | |
| 96 | BAT/USD | $0.07732 | $22,339.86 | 19:00:09 13/09/2026 | |
| 97 | BAT/USDT | $0.07757 | $21,188.56 | 18:56:23 13/09/2026 | |
| 98 | BAT/USDT | $0.07767 | $18,633.34 | 18:55:45 13/09/2026 | |
| 99 | BAT/USDT | $0.07747 | $18,501.52 | 18:56:24 13/09/2026 | |
| 100 | BAT/USDT | $0.07727 | $17,965.25 | 18:56:53 13/09/2026 | |
| 101 | BAT/USDT | $0.06278 | $16,348.28 | 19:00:07 13/09/2026 | |
| 102 | BAT/USDT | $0.07771 | $16,163.88 | 19:00:12 13/09/2026 | |
| 103 | BAT/WETH | $0.07728 | $13,725.57 | 18:43:35 13/09/2026 | |
| 104 | BAT/INR | $0.08211 | $12,253.61 | 19:00:12 13/09/2026 | |
| 105 | BAT/USDT | $0.07767 | $7,963.29 | 19:00:08 13/09/2026 | |
| 106 | BAT/WETH | $0.07770 | $7,462.31 | 17:54:11 13/09/2026 | |
| 107 | BAT/USD | $0.07737 | $6,716.75 | 18:57:11 13/09/2026 | |
| 108 | BAT/INR | $0.08097 | $6,172.05 | 19:00:09 13/09/2026 | |
| 109 | BAT/USDT | $0.07734 | $5,214.09 | 19:00:16 13/09/2026 | |
| 110 | BAT/USDC | $0.07749 | $5,111.71 | 19:03:16 13/09/2026 | |
| 111 | BAT/USDT | $0.07736 | $5,066.25 | 18:57:10 13/09/2026 | |
| 112 | BAT/USDT | $0.07777 | $4,683.58 | 18:57:11 13/09/2026 | |
| 113 | BAT/USDT | $0.07763 | $4,681.64 | 18:54:09 13/09/2026 | |
| 114 | BAT/USDT | $0.07737 | $4,662.19 | 19:00:17 13/09/2026 | |
| 115 | BAT/TRY | $0.07800 | $3,610.72 | 19:00:07 13/09/2026 | |
| 116 | BAT/USD | $0.07800 | $3,003.88 | 19:00:11 13/09/2026 | |
| 117 | BAT/USDT | $0.07767 | $2,808.67 | 18:59:23 13/09/2026 | |
| 118 | BAT/USDT | $0.07717 | $2,530.37 | 18:57:11 13/09/2026 | |
| 119 | BAT/USDT | $0.07787 | $2,473.55 | 18:59:24 13/09/2026 | |
| 120 | BAT/USDT | $0.07777 | $2,465.59 | 19:00:09 13/09/2026 | |
| 121 | BAT/USDC | $0.07792 | $2,435.56 | 18:56:24 13/09/2026 | |
| 122 | BAT/USD | $0.07892 | $2,388.12 | 15:24:20 13/09/2026 | |
| 123 | BAT/SOL | $0.07673 | $2,210.39 | 18:48:34 13/09/2026 | |
| 124 | ETH/BAT | $2,476.84 | $1,870.30 | 16:46:35 13/09/2026 | |
| 125 | BAT/USD | $0.07740 | $1,690.02 | 18:56:24 13/09/2026 | |
| 126 | BAT/USD | $0.07695 | $1,465.91 | 18:59:54 13/09/2026 | |
| 127 | BAT/ETH | $0.07721 | $1,413.02 | 18:56:29 13/09/2026 | |
| 128 | BAT/EUR | $0.07788 | $1,128.98 | 18:54:09 13/09/2026 | |
| 129 | BAT/USDT | $0.07747 | $1,040.56 | 19:00:07 13/09/2026 | |
| 130 | BAT/USDT | $0.07707 | $873.71 | 19:03:15 13/09/2026 | |
| 131 | BAT/IDR | $0.07775 | $743.41 | 19:00:12 13/09/2026 | |
| 132 | BAT/USDT | $0.07757 | $741.34 | 19:00:12 13/09/2026 | |
| 133 | BAT/USDT | $0.07727 | $608.20 | 19:00:09 13/09/2026 | |
| 134 | BAT/USDT | $0.07728 | $608.14 | 19:00:09 13/09/2026 | |
| 135 | BAT/USDT | $0.07787 | $606.42 | 18:57:07 13/09/2026 | |
| 136 | BAT/WBNB | $0.07723 | $594.09 | 18:08:56 13/09/2026 | |
| 137 | BAT/USDC | $0.07727 | $549.07 | 17:44:47 13/09/2026 | |
| 138 | BAT/WBNB | $0.07739 | $523.96 | 17:52:19 13/09/2026 | |
| 139 | BAT/EUR | $0.07750 | $467.11 | 18:56:24 13/09/2026 | |
| 140 | BAT/SOL | $0.07685 | $409.46 | 12:26:13 13/09/2026 | |
| 141 | BAT/USD | $0.07771 | $269.21 | 18:54:09 13/09/2026 | |
| 142 | BAT/INR | $0.08163 | $257.40 | 18:57:10 13/09/2026 | |
| 143 | BAT/INR | $0.07845 | $245.33 | 19:03:09 13/09/2026 | |
| 144 | BAT/BTC | $0.07677 | $220.64 | 18:56:29 13/09/2026 | |
| 145 | BAT/THB | $0.07851 | $212.44 | 18:57:10 13/09/2026 | |
| 146 | BAT/IDR | $0.07736 | $194.41 | 19:02:24 13/09/2026 | |
| 147 | BAT/USD | $0.07760 | $173.40 | 18:59:23 13/09/2026 | |
| 148 | BAT/BNT | $0.08220 | $158.41 | 18:57:08 13/09/2026 | |
| 149 | BAT/JPY | $0.07874 | $143.16 | 19:00:08 13/09/2026 | |
| 150 | BAT/INR | $0.06914 | $128.93 | 18:57:09 13/09/2026 | |
| 151 | BAT/WBNB | $0.07838 | $114.44 | 14:48:02 13/09/2026 | |
| 152 | BAT/ETH | $0.07743 | $101.83 | 18:00:04 13/09/2026 | |
| 153 | BAT/USDC | $0.07729 | $64.95 | 19:00:09 13/09/2026 | |
| 154 | BAT/USDC | $0.07730 | $64.94 | 19:00:09 13/09/2026 | |
| 155 | BAT/WBNB | $0.07722 | $63.88 | 18:32:49 13/09/2026 | |
| 156 | BAT/USDC | $0.07665 | $54.79 | 18:24:03 13/09/2026 | |
| 157 | BAT/AUD | $0.07755 | $54.29 | 19:00:36 13/09/2026 | |
| 158 | BAT/GBP | $0.07799 | $46.36 | 18:54:09 13/09/2026 | |
| 159 | BAT/USDC | $0.07698 | $36.78 | 18:05:25 13/09/2026 | |
| 160 | BAT/IDR | $0.07746 | $30.44 | 19:00:09 13/09/2026 | |
| 161 | BAT/USDT | $0.07807 | $25.94 | 19:03:09 13/09/2026 | |
| 162 | BAT/USDT | $0.08007 | $25.25 | 18:59:23 13/09/2026 | |
| 163 | PENGU/BAT | $0.007017 | $23.30 | 13:02:28 13/09/2026 | |
| 164 | BAT/AUD | $0.07827 | $14.83 | 19:00:08 13/09/2026 | |
| 165 | BAT/KRW | $0.08348 | $8.35 | 18:54:10 13/09/2026 | |
| 166 | BAT/KRW | $0.07454 | $4.46 | 19:00:12 13/09/2026 | |
| 167 | BAT/PHP | $0.1106 | $4.44 | 19:00:10 13/09/2026 | |
| 168 | BAT/BTC | $0.1079 | $0 | 18:54:10 13/09/2026 | |
| 169 | BAT/USDC | $0.06778 | $0 | 18:54:10 13/09/2026 | |
| 170 | BAT/EUR | $0.06882 | $0 | 18:59:23 13/09/2026 | |
| 171 | BAT/NZD | $0.07913 | $0 | 19:00:08 13/09/2026 | |
| 172 | BAT/USD | $0.07865 | $0 | 19:00:08 13/09/2026 | |
| 173 | BAT/KRW | $0.07282 | $0 | 18:58:56 13/09/2026 | |
| 174 | BAT/AUD | $0.06435 | $0 | 18:57:13 13/09/2026 | |
| 175 | BAT/BTC | $0.07087 | $0 | 18:56:23 13/09/2026 | |
| 176 | BAT/USDT | $0.08446 | $0 | 18:56:53 13/09/2026 | |
| 177 | BAT/AUD | $0.07879 | $0 | 18:57:10 13/09/2026 | |
| 178 | BAT/INR | $0.04027 | $0 | 18:57:10 13/09/2026 | |
| 179 | BAT/USDT | $0.07527 | $0 | 19:03:16 13/09/2026 | |
| 180 | BAT/USDT | $0.09226 | $0 | 19:00:11 13/09/2026 | |
| 181 | BAT/GBP | $0.07625 | $0 | 19:00:36 13/09/2026 | |
| 182 | BAT/USD | $0.07635 | $0 | 19:00:36 13/09/2026 | |
| 183 | BAT/USDC | $0.06843 | $0 | 19:00:36 13/09/2026 | |
| 184 | BAT/BTC | $0.1079 | $0 | 19:00:11 13/09/2026 | |
| 185 | BAT/USDC | $0.06778 | $0 | 19:00:11 13/09/2026 | |
| 186 | BAT/JPY | $0.07670 | $0 | 19:00:11 13/09/2026 | |
| 187 | BAT/INR | $0.05303 | $0 | 18:45:10 13/09/2026 | |
| 188 | BAT/USD | $0.07749 | $0 | 19:00:07 13/09/2026 | |
| 189 | BAT/USDT | $0.08947 | $0 | 19:00:07 13/09/2026 | |
| 190 | BAT/BTC | $0.1079 | $0 | 19:00:07 13/09/2026 | |
| 191 | BAT/USDC | $0.06778 | $0 | 19:00:07 13/09/2026 | |
| 192 | BAT/EUR | $0.07757 | $0 | 19:00:07 13/09/2026 | |
| 193 | BAT/USDT | $0.07777 | $0 | 18:57:10 13/09/2026 | |
| 194 | BAT/USDT | $0.07738 | $0 | 19:04:02 13/09/2026 | |
| 195 | BAT/USDT | $0.07744 | $0 | 19:00:07 13/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,583,770 với tỷ giá $0.07727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.