Vốn hóa: $2,582,461,394,416 Khối lượng (24h): $86,620,395,031 Tiền ảo: 39,693 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07241 $29,198,391 05:00:15 17/09/2026
2 Paribu Paribu BAT/TRY $0.07271 $2,338,459 05:02:23 17/09/2026
3 Binibit Binibit BAT/USDT $0.07246 $1,701,799 05:00:12 17/09/2026
4 Binance Binance BAT/USDT $0.07239 $1,618,201 04:54:16 17/09/2026
5 Toobit Toobit BAT/USDT $0.07244 $1,182,204 04:57:15 17/09/2026
6 BlockFin BlockFin BAT/USDT $0.07275 $796,683 05:00:07 17/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07230 $790,515 05:00:15 17/09/2026
8 YEX YEX BAT/USDT $0.07229 $779,842 05:00:16 17/09/2026
9 Azbit Azbit BAT/USDT $0.07064 $749,197 04:51:11 17/09/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $520,029 04:57:15 17/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,811 05:00:17 17/09/2026
12 BloFin BloFin BAT/USDT $0.07235 $478,969 04:57:11 17/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07189 $459,377 04:51:16 17/09/2026
14 Bitbase Bitbase BAT/USDT $0.07239 $316,503 04:57:19 17/09/2026
15 Bybit Bybit BAT/USDT $0.07255 $299,635 04:54:17 17/09/2026
16 YEX YEX BAT/USDT $0.07234 $264,956 05:00:13 17/09/2026
17 Bitbaby Bitbaby BAT/USDT $0.07248 $244,934 04:57:16 17/09/2026
18 x.me Exchange x.me Exchange BAT/USDT $0.07244 $227,836 05:00:19 17/09/2026
19 Binance Binance BAT/USDT $0.07265 $218,439 04:56:42 17/09/2026
20 P2B P2B BAT/USDT $0.07265 $216,249 04:57:10 17/09/2026
21 Upbit Upbit BAT/KRW $0.07243 $213,711 04:56:53 17/09/2026
22 Pionex Pionex BAT/USDT $0.07265 $210,783 04:57:08 17/09/2026
23 HTX HTX BAT/USDT $0.07245 $204,381 04:59:24 17/09/2026
24 CRMClick CRMClick BAT/USDT $0.07245 $204,247 04:57:09 17/09/2026
25 BlockFin BlockFin BAT/USDT $0.07239 $203,291 05:00:15 17/09/2026
26 Bitbase Bitbase BAT/USDT $0.07275 $193,304 04:57:07 17/09/2026
27 MEXC MEXC BAT/USDT $0.07243 $187,335 04:57:16 17/09/2026
28 Picol Picol BAT/USDT $0.07245 $185,760 05:00:13 17/09/2026
29 CEEX exchange CEEX exchange BAT/USDT $0.07245 $172,356 05:00:13 17/09/2026
30 Cofinex Cofinex BAT/USDT $0.07235 $157,338 05:00:17 17/09/2026
31 Coinbase Exchange Coinbase Exchange BAT/USD $0.07256 $156,651 04:56:59 17/09/2026
32 BitDelta BitDelta BAT/USDT $0.07255 $149,606 04:54:07 17/09/2026
33 Bitrue Bitrue BAT/USDT $0.07235 $136,253 04:57:16 17/09/2026
34 Bitunix Bitunix BAT/USDT $0.07239 $134,283 04:54:15 17/09/2026
35 Kraken Kraken BAT/USD $0.07262 $128,887 04:59:53 17/09/2026
36 P2B P2B BAT/USD $0.07270 $108,146 04:57:10 17/09/2026
37 B2Z Exchange B2Z Exchange BAT/USD $0.07217 $107,501 05:00:15 17/09/2026
38 BTSE BTSE BAT/USDT $0.07204 $106,864 04:45:15 17/09/2026
39 BITmarkets BITmarkets BAT/USDT $0.07214 $102,172 05:00:15 17/09/2026
40 CoinW CoinW BAT/USDT $0.07245 $99,550.28 04:57:12 17/09/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07266 $97,011.83 05:00:09 17/09/2026
42 OKX OKX BAT/USDT $0.07265 $92,970.99 04:56:23 17/09/2026
43 Gems Trade Gems Trade BAT/USDT $0.07265 $92,962.60 05:00:12 17/09/2026
44 Zoomex Zoomex BAT/USDT $0.07245 $89,615.20 05:00:15 17/09/2026
45 Bitunix Bitunix BAT/USDT $0.07255 $76,185.22 04:54:11 17/09/2026
46 BitTap BitTap BAT/USDT $0.07224 $74,869.15 05:00:16 17/09/2026
47 Koinpark Koinpark BAT/USDT $0.07255 $62,822.50 04:54:09 17/09/2026
48 Bitbank Bitbank BAT/JPY $0.07341 $61,018.96 04:57:10 17/09/2026
49 Kraken Kraken BAT/EUR $0.07251 $60,814.63 04:59:23 17/09/2026
50 WEEX WEEX BAT/USDT $0.07265 $59,929.64 04:57:09 17/09/2026
51 XXKK XXKK BAT/USDT $0.07247 $59,505.88 05:00:20 17/09/2026
52 MEXC MEXC BAT/USDT $0.07257 $59,252.34 04:57:12 17/09/2026
53 Bit2Me Bit2Me BAT/EUR $0.07250 $57,884.87 05:00:12 17/09/2026
54 BITmarkets BITmarkets BAT/USD $0.07260 $56,191.10 05:00:09 17/09/2026
55 B2Z Exchange B2Z Exchange BAT/USD $0.07260 $56,191.10 05:00:12 17/09/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.07294 $55,722.78 05:00:10 17/09/2026
57 WhiteBIT WhiteBIT BAT/USDT $0.07224 $54,209.20 04:51:10 17/09/2026
58 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07262 $52,831.78 04:56:29 17/09/2026
59 GroveX GroveX BAT/USDT $0.07195 $51,964.75 04:57:11 17/09/2026
60 Bybit Bybit BAT/USDT $0.07250 $49,115.02 04:54:12 17/09/2026
61 BYDFi BYDFi BAT/USDT $0.07275 $48,390.26 05:00:12 17/09/2026
62 SuperEx SuperEx BAT/USDT $0.07204 $44,725.07 04:54:13 17/09/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07245 $44,611.66 04:57:13 17/09/2026
64 Ourbit Ourbit BAT/USDT $0.07194 $36,859.35 04:45:08 17/09/2026
65 XT.COM XT.COM BAT/USDT $0.07265 $32,794.56 04:57:13 17/09/2026
66 Bitrue Bitrue BAT/USDT $0.07265 $30,653.42 04:57:07 17/09/2026
67 Bitrue Bitrue BAT/USDC $0.07259 $28,294.86 04:57:07 17/09/2026
68 Bitvavo Bitvavo BAT/EUR $0.07253 $27,586.95 04:57:13 17/09/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.07234 $26,781.10 05:00:12 17/09/2026
70 KCEX KCEX BAT/USDT $0.07284 $26,655.69 04:57:07 17/09/2026
71 KuCoin KuCoin BAT/USDT $0.07185 $25,981.44 04:57:19 17/09/2026
72 HitBTC HitBTC BAT/USDT $0.07242 $25,796.17 05:00:09 17/09/2026
73 FMFW.io FMFW.io BAT/USD $0.07242 $25,795.01 05:00:22 17/09/2026
74 Changelly Changelly BAT/USDT $0.07241 $25,791.53 05:00:12 17/09/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07241 $25,791.53 05:00:09 17/09/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07239 $25,588.55 04:54:12 17/09/2026
77 TxFlow TxFlow BAT/USDC $0.07240 $23,780.01 04:57:43 17/09/2026
78 BingX BingX BAT/USDT $0.07265 $23,119.18 04:57:11 17/09/2026
79 LeveX LeveX BAT/USDT $0.07229 $22,537.98 05:00:16 17/09/2026
80 Bitcastle Bitcastle BAT/USDT $0.07234 $19,830.74 05:00:13 17/09/2026
81 XBO.com XBO.com BAT/USDT $0.07243 $19,284.59 04:54:07 17/09/2026
82 Coinstore Coinstore BAT/USDT $0.07235 $17,096.89 05:00:09 17/09/2026
83 BitKan BitKan BAT/USDT $0.07209 $16,788.02 05:00:12 17/09/2026
84 Gate Gate BAT/USDT $0.07199 $16,760.54 04:56:24 17/09/2026
85 ASTX ASTX BAT/USDT $0.07254 $16,543.77 05:00:09 17/09/2026
86 Bitbaby Bitbaby BAT/USDT $0.06275 $16,342.20 04:57:12 17/09/2026
87 DigiFinex DigiFinex BAT/USDT $0.07255 $16,030.79 05:00:08 17/09/2026
88 Tothemoon Tothemoon BAT/USDT $0.07252 $15,595.02 05:00:14 17/09/2026
89 Bithumb Bithumb BAT/KRW $0.07148 $14,478.17 04:59:53 17/09/2026
90 BloFin BloFin BAT/USDT $0.07187 $14,224.46 04:48:18 17/09/2026
91 Dzengi Dzengi BAT/USD $0.07185 $13,359.96 05:00:12 17/09/2026
92 Bitget Bitget BAT/USDT $0.07214 $12,666.64 04:56:20 17/09/2026
93 EasiCoin EasiCoin BAT/USDT $0.07265 $12,607.66 05:00:10 17/09/2026
94 KuCoin KuCoin BAT/USDT $0.07195 $10,883.55 04:57:07 17/09/2026
95 Kanga Exchange Kanga Exchange BAT/USDT $0.07264 $10,146.99 05:00:09 17/09/2026
96 Koinpark Koinpark BAT/INR $0.07613 $9,606.03 04:54:09 17/09/2026
97 Pionex Pionex BAT/USDT $0.07245 $9,045.59 04:57:16 17/09/2026
98 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07235 $8,034.88 04:57:23 17/09/2026
99 Gate Gate BAT/USDT $0.07244 $7,566.59 04:57:20 17/09/2026
100 Bitcoiva Bitcoiva BAT/INR $0.07525 $5,497.83 05:00:10 17/09/2026
101 AlphaX AlphaX BAT/USDT $0.07224 $4,618.76 05:00:16 17/09/2026
102 CoinEx CoinEx BAT/USDT $0.07271 $3,976.86 05:02:23 17/09/2026
103 ZebPay ZebPay BAT/INR $0.07579 $3,806.15 05:00:08 17/09/2026
104 BYDFi BYDFi BAT/USDT $0.07238 $3,755.88 05:00:15 17/09/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07209 $2,895.56 04:56:11 17/09/2026
106 Bitcoiva Bitcoiva BAT/USDT $0.07265 $2,160.22 05:00:10 17/09/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.07212 $1,800.71 04:56:11 17/09/2026
108 KTX KTX BAT/USDT $0.07255 $1,609.49 05:00:08 17/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07055 $1,304.25 04:57:23 17/09/2026
110 Binance.US Binance.US BAT/USDT $0.07044 $1,199.89 04:59:53 17/09/2026
111 WazirX WazirX BAT/USDT $0.07095 $1,160.16 05:03:09 17/09/2026
112 WazirX WazirX BAT/INR $0.08269 $1,147.91 05:03:09 17/09/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07235 $983.45 04:57:11 17/09/2026
114 Gemini Gemini BAT/USD $0.07272 $806.14 04:59:24 17/09/2026
115 Variational Variational BAT/USDC $0.07235 $709.62 05:03:16 17/09/2026
116 OKX OKX BAT/USD $0.07252 $702.12 04:56:53 17/09/2026
117 Bitkub Bitkub BAT/THB $0.07193 $651.12 04:57:10 17/09/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.07257 $620.55 05:00:12 17/09/2026
119 BTSE BTSE BAT/USDT $0.07255 $619.61 04:57:19 17/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.07255 $595.05 05:00:09 17/09/2026
121 Bitlo Bitlo BAT/TRY $0.07253 $446.57 05:00:09 17/09/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,402.65 $429.44 04:51:59 17/09/2026
123 Revolut X Revolut X BAT/USD $0.07224 $387.12 05:00:11 17/09/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06987 $350.90 04:42:20 17/09/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
126 OKJ OKJ BAT/JPY $0.07014 $296.18 05:00:13 17/09/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.07139 $283.69 04:39:11 17/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07180 $266.64 04:59:23 17/09/2026
129 CEX.IO CEX.IO BAT/USDT $0.07258 $252.09 04:57:08 17/09/2026
130 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
131 Coinone Coinone BAT/KRW $0.06920 $210.04 04:59:53 17/09/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07199 $178.28 04:26:11 17/09/2026
133 TRIV TRIV BAT/IDR $0.07283 $174.54 05:00:13 17/09/2026
134 TRIV TRIV BAT/USDT $0.07265 $174.00 05:00:13 17/09/2026
135 Bancor Network Bancor Network BAT/BNT $0.07965 $147.50 04:57:09 17/09/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07203 $133.59 04:36:25 17/09/2026
137 PrimeXBT PrimeXBT BAT/USDT $0.07204 $106.62 05:03:17 17/09/2026
138 Unocoin Unocoin BAT/INR $0.06876 $93.60 04:54:10 17/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07190 $82.50 04:29:23 17/09/2026
140 ChangeNOW ChangeNOW BAT/BTC $0.07880 $77.43 05:00:12 17/09/2026
141 BITmarkets BITmarkets BAT/USDC $0.07240 $65.32 05:00:09 17/09/2026
142 B2Z Exchange B2Z Exchange BAT/USDC $0.07241 $65.31 05:00:12 17/09/2026
143 BITmarkets BITmarkets BAT/IDR $0.07262 $56.33 05:00:09 17/09/2026
144 Tokocrypto Tokocrypto BAT/USDT $0.07265 $41.19 04:57:08 17/09/2026
145 CEX.IO CEX.IO BAT/GBP $0.07295 $36.36 04:57:08 17/09/2026
146 CEX.IO CEX.IO BAT/USD $0.07274 $35.60 04:57:08 17/09/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07219 $32.03 19:28:56 16/09/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07211 $28.18 04:49:17 17/09/2026
149 Young Platform Young Platform BAT/EUR $0.07252 $22.93 05:00:09 17/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07276 $20.25 04:57:08 17/09/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07254 $19.88 21:13:43 16/09/2026
152 BitTrade BitTrade BAT/JPY $0.07437 $14.58 04:57:12 17/09/2026
153 LATOKEN LATOKEN BAT/USDT $0.07160 $14.28 04:57:11 17/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07196 $13.41 04:29:44 17/09/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.07207 $12.80 05:00:08 17/09/2026
156 Orca Orca BAT/USDC $0.07158 $8.35 03:20:40 17/09/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07159 $7.93 03:06:28 17/09/2026
158 CoinJar CoinJar BAT/AUD $0.07222 $7.22 05:00:48 17/09/2026
159 Indodax Indodax BAT/IDR $0.07024 $5.22 05:02:54 17/09/2026
160 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 05:00:11 17/09/2026
161 GOPAX GOPAX BAT/KRW $0.07258 $4.35 05:00:09 17/09/2026
162 Poloniex Poloniex BAT/USDT $0.07495 $2.08 04:59:23 17/09/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07069 $1.98 04:57:11 17/09/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006934 $1.51 03:57:23 17/09/2026
165 HitBTC HitBTC BAT/BTC $0.1068 $0 05:00:09 17/09/2026
166 HitBTC HitBTC BAT/USDC $0.06779 $0 05:00:09 17/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07162 $0 04:59:23 17/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07224 $0 05:00:08 17/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07289 $0 05:00:08 17/09/2026
170 Korbit Korbit BAT/KRW $0.07447 $0 05:00:09 17/09/2026
171 BTC Markets BTC Markets BAT/AUD $0.06360 $0 04:57:11 17/09/2026
172 Upbit Upbit BAT/BTC $0.07651 $0 04:56:53 17/09/2026
173 Upbit Upbit BAT/USDT $0.08442 $0 04:56:23 17/09/2026
174 ZebPay ZebPay BAT/AUD $0.07342 $0 05:00:08 17/09/2026
175 Bitbns Bitbns BAT/INR $0.04005 $0 05:00:09 17/09/2026
176 BitMart BitMart BAT/USDT $0.07524 $0 05:03:16 17/09/2026
177 Coinmetro Coinmetro BAT/USDT $0.09223 $0 05:00:09 17/09/2026
178 CoinJar CoinJar BAT/GBP $0.07466 $0 05:00:48 17/09/2026
179 CoinJar CoinJar BAT/USD $0.07537 $0 05:00:48 17/09/2026
180 CoinJar CoinJar BAT/USDC $0.07539 $0 05:00:48 17/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1068 $0 05:00:22 17/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 05:00:22 17/09/2026
183 Giottus Giottus BAT/INR $0.05274 $0 04:51:10 17/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07247 $0 05:00:09 17/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08944 $0 05:00:09 17/09/2026
186 Changelly Changelly BAT/BTC $0.1068 $0 05:00:12 17/09/2026
187 Changelly Changelly BAT/USDC $0.06777 $0 05:00:12 17/09/2026
188 Binance TH Binance TH BAT/USDT $0.07265 $0 04:57:07 17/09/2026
189 ADEN ADEN BAT/USDT $0.07237 $0 05:03:59 17/09/2026
190 Gate US Gate US BAT/USDT $0.07232 $0 05:00:07 17/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 17/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,198,391 với tỷ giá $0.07241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá