Vốn hóa: $2,718,271,521,239 Khối lượng (24h): $88,816,835,097 Tiền ảo: 39,393 Sàn giao dịch: 974 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07083 $28,184,615 23:00:15 03/09/2026
2 BitDelta BitDelta BAT/USDT $0.07111 $7,768,774 23:00:07 03/09/2026
3 Binibit Binibit BAT/USDT $0.07106 $1,632,172 23:00:08 03/09/2026
4 Binance Binance BAT/USDT $0.07077 $1,567,546 22:54:16 03/09/2026
5 Toobit Toobit BAT/USDT $0.07085 $1,492,602 22:57:16 03/09/2026
6 CRMClick CRMClick BAT/USDT $0.07090 $1,267,206 23:00:08 03/09/2026
7 HTX HTX BAT/USDT $0.07081 $1,266,892 22:59:24 03/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.07096 $736,204 23:00:17 03/09/2026
9 YEX YEX BAT/USDT $0.07096 $723,568 23:00:16 03/09/2026
10 BTSE BTSE BAT/USDT $0.07100 $560,630 22:57:15 03/09/2026
11 BlockFin BlockFin BAT/USDT $0.07081 $558,453 23:00:07 03/09/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07113 $545,995 23:00:15 03/09/2026
13 BITmarkets BITmarkets BAT/USDT $0.07110 $545,770 23:00:15 03/09/2026
14 CEEX exchange CEEX exchange BAT/USDT $0.07101 $524,350 23:00:08 03/09/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,450 22:57:15 03/09/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,339 23:00:17 03/09/2026
17 Bybit Bybit BAT/USDT $0.07096 $426,116 22:54:16 03/09/2026
18 Azbit Azbit BAT/USDT $0.07091 $413,574 22:57:08 03/09/2026
19 YEX YEX BAT/USDT $0.07100 $374,578 23:00:08 03/09/2026
20 Binance Binance BAT/USDT $0.07100 $363,409 22:56:42 03/09/2026
21 Pionex Pionex BAT/USDT $0.07100 $352,245 22:57:12 03/09/2026
22 P2B P2B BAT/USDT $0.07091 $336,300 22:54:11 03/09/2026
23 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
24 BloFin BloFin BAT/USDT $0.07051 $333,075 22:51:10 03/09/2026
25 Picol Picol BAT/USDT $0.07101 $311,334 23:00:07 03/09/2026
26 Bitbase Bitbase BAT/USDT $0.07078 $307,287 22:54:18 03/09/2026
27 BlockFin BlockFin BAT/USDT $0.07100 $281,875 23:00:15 03/09/2026
28 Bitbaby Bitbaby BAT/USDT $0.07088 $274,885 22:57:16 03/09/2026
29 x.me Exchange x.me Exchange BAT/USDT $0.07080 $240,889 22:57:18 03/09/2026
30 Coinbase Exchange Coinbase Exchange BAT/USD $0.07096 $209,612 22:56:29 03/09/2026
31 Upbit Upbit BAT/KRW $0.07171 $208,529 22:56:23 03/09/2026
32 WEEX WEEX BAT/USDT $0.07101 $202,828 22:57:10 03/09/2026
33 Bitbase Bitbase BAT/USDT $0.07101 $199,425 22:54:07 03/09/2026
34 P2B P2B BAT/USD $0.07090 $170,758 22:54:11 03/09/2026
35 Bitunix Bitunix BAT/USDT $0.07083 $162,287 22:57:17 03/09/2026
36 Paribu Paribu BAT/TRY $0.07050 $155,684 22:57:53 03/09/2026
37 BTCC BTCC BAT/USDT $0.06797 $150,848 15:09:08 03/09/2026
38 CoinW CoinW BAT/USDT $0.07050 $150,625 22:48:11 03/09/2026
39 Bitrue Bitrue BAT/USDT $0.07080 $139,189 22:57:16 03/09/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.07092 $134,548 22:57:12 03/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.07102 $131,622 23:00:13 03/09/2026
42 Cofinex Cofinex BAT/USDT $0.07089 $131,607 23:00:15 03/09/2026
43 OKX OKX BAT/USDT $0.07091 $131,517 22:56:24 03/09/2026
44 Zoomex Zoomex BAT/USDT $0.07097 $127,751 22:57:15 03/09/2026
45 Koinpark Koinpark BAT/USDT $0.07091 $115,576 22:54:07 03/09/2026
46 MEXC MEXC BAT/USDT $0.07081 $114,327 22:57:16 03/09/2026
47 Kraken Kraken BAT/USD $0.07097 $114,302 22:59:24 03/09/2026
48 Bitvavo Bitvavo BAT/EUR $0.07095 $106,739 22:57:11 03/09/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.07121 $96,139.94 22:54:08 03/09/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.07080 $91,510.65 22:51:13 03/09/2026
51 BYDFi BYDFi BAT/USDT $0.07111 $80,959.18 23:00:07 03/09/2026
52 Bitunix Bitunix BAT/USDT $0.07091 $80,173.98 22:57:09 03/09/2026
53 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07066 $72,974.94 22:59:23 03/09/2026
54 TxFlow TxFlow BAT/USDC $0.07092 $72,346.33 23:00:28 03/09/2026
55 BitTap BitTap BAT/USDT $0.07092 $69,990.97 23:00:23 03/09/2026
56 SuperEx SuperEx BAT/USDT $0.07101 $68,171.14 22:54:15 03/09/2026
57 BITmarkets BITmarkets BAT/USD $0.07110 $63,352.95 23:00:09 03/09/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.07112 $63,351.01 23:00:09 03/09/2026
59 Ourbit Ourbit BAT/USDT $0.07101 $62,063.20 22:57:11 03/09/2026
60 Bybit Bybit BAT/USDT $0.07081 $60,772.08 22:54:08 03/09/2026
61 XXKK XXKK BAT/USDT $0.07097 $58,959.08 22:54:10 03/09/2026
62 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07068 $58,451.50 22:56:29 03/09/2026
63 MEXC MEXC BAT/USDT $0.07096 $57,672.30 22:57:07 03/09/2026
64 XT.COM XT.COM BAT/USDT $0.07101 $54,537.61 22:57:08 03/09/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.07091 $52,754.74 22:57:12 03/09/2026
66 Bitrue Bitrue BAT/USDT $0.07101 $48,932.45 22:57:09 03/09/2026
67 GroveX GroveX BAT/USDT $0.07060 $48,244.50 22:57:11 03/09/2026
68 Kraken Kraken BAT/EUR $0.07070 $43,164.98 22:59:24 03/09/2026
69 ICRYPEX ICRYPEX BAT/USDT $0.07061 $43,150.88 23:00:09 03/09/2026
70 Bit2Me Bit2Me BAT/EUR $0.07068 $40,887.74 22:57:10 03/09/2026
71 BingX BingX BAT/USDT $0.07091 $40,433.50 22:57:10 03/09/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.07091 $38,874.91 22:57:09 03/09/2026
73 HitBTC HitBTC BAT/USDT $0.07077 $36,232.48 22:57:07 03/09/2026
74 FMFW.io FMFW.io BAT/USD $0.07110 $36,228.57 23:00:09 03/09/2026
75 Changelly Changelly BAT/USDT $0.07110 $36,228.57 23:00:07 03/09/2026
76 Gleec BTC Gleec BTC BAT/USDT $0.07110 $36,228.57 23:00:07 03/09/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.07109 $36,224.00 23:00:08 03/09/2026
78 BloFin BloFin BAT/USDT $0.07078 $35,162.49 22:57:16 03/09/2026
79 Bitrue Bitrue BAT/USDC $0.07090 $32,319.68 22:57:09 03/09/2026
80 KCEX KCEX BAT/USDT $0.07110 $28,945.71 22:57:12 03/09/2026
81 XBO.com XBO.com BAT/USDT $0.07094 $27,170.77 22:57:10 03/09/2026
82 KuCoin KuCoin BAT/USDT $0.07081 $26,273.35 22:54:19 03/09/2026
83 ASTX ASTX BAT/USDT $0.07121 $24,733.65 23:00:09 03/09/2026
84 Bitcastle Bitcastle BAT/USDT $0.07101 $24,510.92 23:00:12 03/09/2026
85 LeveX LeveX BAT/USDT $0.07094 $23,772.79 23:00:15 03/09/2026
86 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07088 $23,571.00 22:57:00 03/09/2026
87 DigiFinex DigiFinex BAT/USDT $0.07091 $22,197.84 22:57:07 03/09/2026
88 EasiCoin EasiCoin BAT/USDT $0.07090 $20,778.96 23:00:07 03/09/2026
89 Gate Gate BAT/USDT $0.07068 $18,346.45 22:54:20 03/09/2026
90 Bitbank Bitbank BAT/JPY $0.07076 $18,162.31 22:57:09 03/09/2026
91 Coinstore Coinstore BAT/USDT $0.07071 $16,761.86 22:57:07 03/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.60 22:57:09 03/09/2026
93 BitKan BitKan BAT/USDT $0.07063 $15,398.50 23:00:10 03/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07126 $15,081.69 22:32:23 03/09/2026
95 Tothemoon Tothemoon BAT/USDT $0.07116 $14,659.19 23:00:14 03/09/2026
96 KTX KTX BAT/USDT $0.07111 $14,432.46 23:00:07 03/09/2026
97 CoinEx CoinEx BAT/USDT $0.07131 $12,405.06 22:59:53 03/09/2026
98 Bitget Bitget BAT/USDT $0.07081 $12,301.38 22:55:18 03/09/2026
99 Uniswap v2 Uniswap v2 BAT/WETH $0.07145 $11,711.87 22:32:59 03/09/2026
100 Koinpark Koinpark BAT/INR $0.07532 $11,671.55 22:54:07 03/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07091 $10,604.22 22:59:23 03/09/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.07111 $9,226.60 23:00:09 03/09/2026
103 BITmarkets BITmarkets BAT/USDT $0.07111 $9,224.66 23:00:09 03/09/2026
104 BTSE BTSE BAT/USDT $0.07091 $9,214.74 22:57:09 03/09/2026
105 KuCoin KuCoin BAT/USDT $0.07051 $8,365.55 22:56:53 03/09/2026
106 Gate Gate BAT/USDT $0.07094 $7,686.05 22:56:24 03/09/2026
107 Bithumb Bithumb BAT/KRW $0.07166 $7,325.17 22:59:53 03/09/2026
108 Pionex Pionex BAT/USDT $0.07080 $7,291.80 22:57:16 03/09/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.07091 $5,815.17 22:57:09 03/09/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07472 $5,338.73 23:00:08 03/09/2026
111 AlphaX AlphaX BAT/USDT $0.07102 $5,267.41 23:00:18 03/09/2026
112 Variational Variational BAT/USDC $0.07099 $5,090.95 23:03:16 03/09/2026
113 BYDFi BYDFi BAT/USDT $0.07095 $2,515.93 23:00:16 03/09/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,521.68 $2,195.02 22:33:11 03/09/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07101 $2,137.35 23:00:08 03/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07089 $1,928.99 22:57:07 03/09/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07052 $1,399.98 22:54:17 03/09/2026
118 Bitlo Bitlo BAT/TRY $0.07058 $1,291.37 22:57:10 03/09/2026
119 ZebPay ZebPay BAT/INR $0.07498 $891.92 23:00:07 03/09/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.07092 $840.08 23:00:09 03/09/2026
121 BITmarkets BITmarkets BAT/USDC $0.07091 $839.99 23:00:09 03/09/2026
122 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06988 $833.30 22:56:29 03/09/2026
123 Binance.US Binance.US BAT/USDT $0.07080 $636.92 22:59:53 03/09/2026
124 PrimeXBT PrimeXBT BAT/USDT $0.07091 $474.24 23:00:16 03/09/2026
125 Gemini Gemini BAT/USD $0.07098 $413.90 22:59:53 03/09/2026
126 Bitkub Bitkub BAT/THB $0.06989 $410.26 22:57:09 03/09/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07061 $335.36 22:56:35 03/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07121 $332.44 22:32:33 03/09/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07111 $296.58 22:48:22 03/09/2026
130 Tokocrypto Tokocrypto BAT/USDT $0.07100 $280.94 22:57:12 03/09/2026
131 Meteora DAMM Meteora DAMM BAT/SOL $0.07114 $250.66 22:29:41 03/09/2026
132 TRIV TRIV BAT/IDR $0.07116 $238.91 23:00:12 03/09/2026
133 TRIV TRIV BAT/USDT $0.07101 $238.36 23:00:12 03/09/2026
134 Revolut X Revolut X BAT/USD $0.07104 $232.00 23:00:08 03/09/2026
135 BITmarkets BITmarkets BAT/IDR $0.07120 $203.21 23:00:09 03/09/2026
136 CEX.IO CEX.IO BAT/USDT $0.07096 $195.13 22:54:10 03/09/2026
137 Bancor Network Bancor Network BAT/BNT $0.08309 $166.16 22:57:08 03/09/2026
138 OKJ OKJ BAT/JPY $0.07088 $117.69 22:57:10 03/09/2026
139 WazirX WazirX BAT/USDT $0.06901 $94.52 23:00:10 03/09/2026
140 WazirX WazirX BAT/INR $0.07106 $71.67 23:00:10 03/09/2026
141 Independent Reserve Independent Reserve BAT/AUD $0.06936 $71.38 23:00:10 03/09/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07113 $54.91 22:48:22 03/09/2026
143 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06929 $49.84 22:57:07 03/09/2026
144 Unocoin Unocoin BAT/INR $0.07933 $41.76 23:00:08 03/09/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.07114 $40.17 22:53:18 03/09/2026
146 LATOKEN LATOKEN BAT/USDT $0.06611 $38.21 06:39:07 01/09/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07067 $37.85 22:28:14 03/09/2026
148 Indodax Indodax BAT/IDR $0.07105 $33.03 22:59:24 03/09/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07028 $32.78 22:01:07 03/09/2026
150 CEX.IO CEX.IO BAT/GBP $0.07126 $30.09 22:54:10 03/09/2026
151 CEX.IO CEX.IO BAT/USD $0.07101 $28.46 22:54:10 03/09/2026
152 CEX.IO CEX.IO BAT/EUR $0.07111 $19.48 22:54:10 03/09/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06663 $11.69 22:59:23 03/09/2026
154 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008990 $6.67 22:58:07 03/09/2026
155 Upbit Upbit BAT/BTC $0.07136 $5.22 22:56:53 03/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07065 $4.64 22:58:52 03/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1110 $4.45 22:57:12 03/09/2026
158 GOPAX GOPAX BAT/KRW $0.07369 $4.41 23:00:09 03/09/2026
159 Orca Orca BAT/USDC $0.07058 $4.25 22:53:27 03/09/2026
160 BitTrade BitTrade BAT/JPY $0.07088 $3.44 22:57:10 03/09/2026
161 Poloniex Poloniex BAT/USDT $0.06330 $0 22:59:53 03/09/2026
162 HitBTC HitBTC BAT/BTC $0.1142 $0 22:57:07 03/09/2026
163 HitBTC HitBTC BAT/USDC $0.06779 $0 22:57:07 03/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06788 $0 22:59:23 03/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.06964 $0 23:00:10 03/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.06940 $0 23:00:10 03/09/2026
167 Coinone Coinone BAT/KRW $0.06859 $0 22:59:53 03/09/2026
168 Korbit Korbit BAT/KRW $0.06822 $0 22:57:11 03/09/2026
169 BTC Markets BTC Markets BAT/AUD $0.07198 $0 23:00:16 03/09/2026
170 Upbit Upbit BAT/USDT $0.06556 $0 22:56:23 03/09/2026
171 ZebPay ZebPay BAT/AUD $0.07195 $0 23:00:07 03/09/2026
172 Bitbns Bitbns BAT/INR $0.04072 $0 23:00:07 03/09/2026
173 BitMart BitMart BAT/USDT $0.07532 $0 23:00:15 03/09/2026
174 Coinmetro Coinmetro BAT/USDT $0.09232 $0 23:00:11 03/09/2026
175 CoinJar CoinJar BAT/AUD $0.07061 $0 23:00:46 03/09/2026
176 CoinJar CoinJar BAT/GBP $0.06502 $0 23:00:46 03/09/2026
177 CoinJar CoinJar BAT/USD $0.07171 $0 23:00:46 03/09/2026
178 CoinJar CoinJar BAT/USDC $0.06844 $0 23:00:46 03/09/2026
179 FMFW.io FMFW.io BAT/BTC $0.1143 $0 23:00:09 03/09/2026
180 FMFW.io FMFW.io BAT/USDC $0.06780 $0 23:00:09 03/09/2026
181 Giottus Giottus BAT/INR $0.05362 $0 22:57:09 03/09/2026
182 CoinZoom CoinZoom BAT/USD $0.07108 $0 23:00:10 03/09/2026
183 CoinZoom CoinZoom BAT/USDT $0.08951 $0 23:00:10 03/09/2026
184 Changelly Changelly BAT/BTC $0.1143 $0 23:00:07 03/09/2026
185 Changelly Changelly BAT/USDC $0.06780 $0 23:00:07 03/09/2026
186 Young Platform Young Platform BAT/EUR $0.07093 $0 22:57:11 03/09/2026
187 Binance TH Binance TH BAT/USDT $0.07101 $0 22:57:07 03/09/2026
188 Dzengi Dzengi BAT/USD $0.07072 $0 23:00:14 03/09/2026
189 ADEN ADEN BAT/USDT $0.07069 $0 23:03:58 03/09/2026
190 Gate US Gate US BAT/USDT $0.07102 $0 23:00:08 03/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,184,615 với tỷ giá $0.07083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá