Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1332 | $12,943,173 | 14:00:16 30/05/2025 |
2 | ![]() |
BAT/USDT | $0.1329 | $9,494,263 | 13:57:15 30/05/2025 |
3 | ![]() |
BAT/USDT | $0.1331 | $8,006,764 | 13:57:17 30/05/2025 |
4 | ![]() |
BAT/USDT | $0.1327 | $5,853,271 | 13:54:16 30/05/2025 |
5 | ![]() |
BAT/USDT | $0.1326 | $4,745,901 | 13:54:22 30/05/2025 |
6 | ![]() |
BAT/USDT | $0.1331 | $2,360,161 | 13:56:54 30/05/2025 |
7 | ![]() |
BAT/USDT | $0.1331 | $2,346,321 | 13:57:17 30/05/2025 |
8 | ![]() |
BAT/USDT | $0.1330 | $2,028,255 | 13:56:54 30/05/2025 |
9 | ![]() |
BAT/USDT | $0.1332 | $1,985,779 | 13:57:08 30/05/2025 |
10 | ![]() |
BAT/USDT | $0.1333 | $1,896,673 | 14:00:34 30/05/2025 |
11 | ![]() |
BAT/USDT | $0.1334 | $1,214,922 | 13:57:15 30/05/2025 |
12 | ![]() |
BAT/USDT | $0.1334 | $1,214,481 | 13:57:15 30/05/2025 |
13 | ![]() |
BAT/USD | $0.1334 | $1,166,852 | 14:00:16 30/05/2025 |
14 | ![]() |
BAT/USDT | $0.1331 | $1,152,201 | 13:57:19 30/05/2025 |
15 | ![]() |
BAT/USDT | $0.1327 | $1,069,932 | 13:59:33 30/05/2025 |
16 | ![]() |
BAT/USDT | $0.1332 | $1,059,269 | 13:57:16 30/05/2025 |
17 | ![]() |
BAT/USDT | $0.1334 | $1,033,657 | 14:00:10 30/05/2025 |
18 | ![]() |
BAT/USDT | $0.1332 | $999,991 | 13:57:16 30/05/2025 |
19 | ![]() |
BAT/USDT | $0.1332 | $992,526 | 13:57:16 30/05/2025 |
20 | ![]() |
BAT/USDT | $0.1330 | $949,589 | 13:57:15 30/05/2025 |
21 | ![]() |
BAT/USDT | $0.1333 | $926,710 | 14:00:08 30/05/2025 |
22 | ![]() |
BAT/USDT | $0.1329 | $820,307 | 13:57:11 30/05/2025 |
23 | ![]() |
BAT/USDT | $0.1332 | $795,376 | 13:57:07 30/05/2025 |
24 | ![]() |
BAT/USDT | $0.1331 | $768,527 | 13:57:10 30/05/2025 |
25 | ![]() |
BAT/USDT | $0.1328 | $767,448 | 13:54:09 30/05/2025 |
26 | ![]() |
BAT/USDT | $0.1407 | $766,039 | 22:09:45 28/05/2025 |
27 | ![]() |
BAT/USDT | $0.1331 | $763,535 | 14:00:07 30/05/2025 |
28 | ![]() |
BAT/USDT | $0.1334 | $732,016 | 14:00:07 30/05/2025 |
29 | ![]() |
BAT/USDT | $0.1332 | $704,540 | 13:57:15 30/05/2025 |
30 | ![]() |
BAT/KRW | $0.1359 | $665,244 | 13:56:53 30/05/2025 |
31 | ![]() |
BAT/USD | $0.1335 | $601,180 | 14:00:17 30/05/2025 |
32 | ![]() |
BAT/ETH | $0.1344 | $538,096 | 14:00:10 30/05/2025 |
33 | ![]() |
BAT/USDT | $0.2474 | $520,415 | 13:57:16 30/05/2025 |
34 | ![]() |
BAT/USDT | $0.1331 | $487,250 | 13:57:11 30/05/2025 |
35 | ![]() |
BAT/USDT | $0.1329 | $445,789 | 14:00:11 30/05/2025 |
36 | ![]() |
BAT/USDT | $0.1334 | $413,308 | 14:00:08 30/05/2025 |
37 | ![]() |
BAT/USDT | $0.1328 | $405,380 | 13:54:17 30/05/2025 |
38 | ![]() |
BAT/USDT | $0.1400 | $398,054 | 14:00:18 30/05/2025 |
39 | ![]() |
BAT/USDT | $0.1333 | $380,326 | 14:00:23 30/05/2025 |
40 | ![]() |
BAT/BTC | $0.1334 | $358,067 | 14:00:10 30/05/2025 |
41 | ![]() |
BAT/USDT | $0.1335 | $330,068 | 13:48:19 30/05/2025 |
42 | ![]() |
BAT/USDT | $0.1332 | $302,089 | 13:57:11 30/05/2025 |
43 | ![]() |
BAT/USDT | $0.1331 | $298,858 | 13:57:11 30/05/2025 |
44 | ![]() |
BAT/USDT | $0.1326 | $290,197 | 13:57:08 30/05/2025 |
45 | ![]() |
BAT/USDT | $0.1329 | $273,554 | 13:57:17 30/05/2025 |
46 | ![]() |
BAT/USDT | $0.1333 | $270,951 | 14:00:08 30/05/2025 |
47 | ![]() |
BAT/USDT | $0.1328 | $239,347 | 13:57:08 30/05/2025 |
48 | ![]() |
BAT/USDT | $0.1340 | $238,009 | 13:58:34 30/05/2025 |
49 | ![]() |
BAT/USDT | $0.1333 | $226,979 | 13:56:54 30/05/2025 |
50 | ![]() |
BAT/USDT | $0.1326 | $223,682 | 13:57:12 30/05/2025 |
51 | ![]() |
BAT/USDT | $0.1331 | $216,851 | 13:56:53 30/05/2025 |
52 | ![]() |
BAT/USDT | $0.1330 | $198,916 | 13:57:09 30/05/2025 |
53 | ![]() |
BAT/USDT | $0.1330 | $193,473 | 13:57:10 30/05/2025 |
54 | ![]() |
BAT/USDT | $0.1332 | $192,027 | 14:00:17 30/05/2025 |
55 | ![]() |
BAT/USDT | $0.1332 | $192,010 | 14:00:09 30/05/2025 |
56 | ![]() |
BAT/USDT | $0.1332 | $191,970 | 14:00:07 30/05/2025 |
57 | ![]() |
BAT/USDT | $0.1329 | $190,677 | 13:54:08 30/05/2025 |
58 | ![]() |
BAT/USD | $0.1329 | $190,677 | 13:54:09 30/05/2025 |
59 | ![]() |
BAT/USDT | $0.1328 | $183,691 | 13:54:11 30/05/2025 |
60 | ![]() |
BAT/USDT | $0.1331 | $180,879 | 13:57:07 30/05/2025 |
61 | ![]() |
BAT/USDT | $0.1330 | $171,404 | 13:57:08 30/05/2025 |
62 | ![]() |
BAT/USDT | $0.1332 | $168,820 | 13:57:09 30/05/2025 |
63 | ![]() |
BAT/USDT | $0.1336 | $158,065 | 14:00:12 30/05/2025 |
64 | ![]() |
BAT/USDT | $0.1332 | $157,797 | 13:57:10 30/05/2025 |
65 | ![]() |
BAT/USDT | $0.1332 | $157,772 | 13:57:11 30/05/2025 |
66 | ![]() |
BAT/USD | $0.1332 | $155,524 | 13:56:25 30/05/2025 |
67 | ![]() |
BAT/USDT | $0.1322 | $150,931 | 13:57:11 30/05/2025 |
68 | ![]() |
BAT/USDT | $0.1331 | $148,447 | 13:57:11 30/05/2025 |
69 | ![]() |
BAT/USDT | $0.1329 | $132,749 | 13:57:16 30/05/2025 |
70 | ![]() |
BAT/USD | $0.1332 | $123,294 | 13:57:10 30/05/2025 |
71 | ![]() |
BAT/USD | $0.1336 | $121,401 | 14:00:12 30/05/2025 |
72 | ![]() |
BAT/USDT | $0.1333 | $114,879 | 13:57:10 30/05/2025 |
73 | ![]() |
BAT/USD | $0.1320 | $112,597 | 14:00:09 30/05/2025 |
74 | ![]() |
BAT/SGD | $0.1330 | $112,455 | 14:00:09 30/05/2025 |
75 | ![]() |
BAT/BTC | $0.1332 | $108,865 | 13:56:54 30/05/2025 |
76 | ![]() |
BAT/USDT | $0.1331 | $102,822 | 13:48:18 30/05/2025 |
77 | ![]() |
BAT/SGD | $0.1400 | $93,136.53 | 14:00:07 30/05/2025 |
78 | ![]() |
BAT/USDT | $0.1326 | $85,123.10 | 13:57:09 30/05/2025 |
79 | ![]() |
BAT/USDT | $0.1332 | $81,152.11 | 14:00:12 30/05/2025 |
80 | ![]() |
BAT/KRW | $0.1357 | $80,701.32 | 13:58:32 30/05/2025 |
81 | ![]() |
BAT/USDT | $0.1331 | $77,641.12 | 14:00:17 30/05/2025 |
82 | ![]() |
BAT/USDC | $0.1332 | $74,695.51 | 13:57:11 30/05/2025 |
83 | ![]() |
BAT/USDT | $0.1335 | $71,842.38 | 13:51:09 30/05/2025 |
84 | ![]() |
BAT/USDT | $0.1331 | $66,977.67 | 13:57:11 30/05/2025 |
85 | ![]() |
BAT/USDT | $0.1330 | $64,404.49 | 13:57:07 30/05/2025 |
86 | ![]() |
BAT/EUR | $0.1360 | $56,216.24 | 13:59:24 30/05/2025 |
87 | ![]() |
BAT/EUR | $0.1360 | $55,611.36 | 13:57:11 30/05/2025 |
88 | ![]() |
BAT/USDT | $0.1329 | $54,147.26 | 13:57:09 30/05/2025 |
89 | ![]() |
BAT/USDT | $0.1329 | $50,186.10 | 13:57:11 30/05/2025 |
90 | ![]() |
BAT/TRY | $0.1333 | $46,568.61 | 13:59:53 30/05/2025 |
91 | ![]() |
BAT/USDT | $0.1331 | $41,559.74 | 13:57:08 30/05/2025 |
92 | ![]() |
BAT/USDT | $0.1330 | $41,406.38 | 13:51:11 30/05/2025 |
93 | ![]() |
BAT/USDT | $0.1329 | $40,622.38 | 13:57:08 30/05/2025 |
94 | ![]() |
BAT/USDT | $0.1329 | $35,006.62 | 13:57:17 30/05/2025 |
95 | ![]() |
BAT/USDT | $0.1331 | $28,862.28 | 13:57:17 30/05/2025 |
96 | ![]() |
BAT/USDT | $0.1328 | $27,111.65 | 13:54:17 30/05/2025 |
97 | ![]() |
BAT/JPY | $0.1335 | $25,033.91 | 13:57:07 30/05/2025 |
98 | ![]() |
BAT/USD | $0.1330 | $23,700.33 | 13:57:07 30/05/2025 |
99 | ![]() |
BAT/EUR | $0.1334 | $22,114.27 | 13:56:25 30/05/2025 |
100 | ![]() |
BAT/TRY | $0.1310 | $21,623.54 | 13:57:07 30/05/2025 |
101 | ![]() |
BAT/BTC | $0.1332 | $20,099.10 | 13:57:07 30/05/2025 |
102 | ![]() |
BAT/USDT | $0.1330 | $19,317.98 | 14:00:08 30/05/2025 |
103 | ![]() |
BAT/USD | $0.1329 | $19,305.95 | 13:59:24 30/05/2025 |
104 | ![]() |
BAT/USD | $0.1336 | $19,125.24 | 13:59:53 30/05/2025 |
105 | ![]() |
BAT/USDT | $0.1332 | $18,710.36 | 13:57:08 30/05/2025 |
106 | ![]() |
BAT/USDT | $0.1332 | $15,868.38 | 13:59:53 30/05/2025 |
107 | ![]() |
BAT/USDT | $0.1341 | $14,483.26 | 13:48:09 30/05/2025 |
108 | ![]() |
BAT/MXN | $0.1330 | $14,202.01 | 13:59:53 30/05/2025 |
109 | ![]() |
BAT/USDT | $0.1334 | $13,853.48 | 14:00:08 30/05/2025 |
110 | ![]() |
BAT/USDT | $0.1332 | $13,650.00 | 13:57:08 30/05/2025 |
111 | ![]() |
BAT/USDT | $0.1333 | $13,010.02 | 14:00:08 30/05/2025 |
112 | ![]() |
BAT/USDC | $0.1336 | $12,957.05 | 14:00:12 30/05/2025 |
113 | ![]() |
BAT/USDC | $0.1332 | $12,886.13 | 13:57:10 30/05/2025 |
114 | ![]() |
BAT/THB | $0.1333 | $11,254.47 | 13:48:11 30/05/2025 |
115 | ![]() |
BAT/USDT | $0.1337 | $9,979.08 | 13:48:08 30/05/2025 |
116 | ![]() |
BAT/EUR | $0.1332 | $9,075.97 | 13:57:08 30/05/2025 |
117 | ![]() |
BAT/INR | $0.1340 | $7,752.68 | 13:57:08 30/05/2025 |
118 | ![]() |
BAT/BTC | $0.1333 | $6,800.05 | 13:57:11 30/05/2025 |
119 | ![]() |
BAT/USD | $0.1362 | $6,585.20 | 13:48:09 30/05/2025 |
120 | ![]() |
BAT/ZAR | $0.1433 | $6,292.50 | 14:00:11 30/05/2025 |
121 | ![]() |
BAT/USD | $0.1336 | $5,495.53 | 13:42:18 30/05/2025 |
122 | ![]() |
BAT/VNDC | $0.1335 | $5,386.71 | 14:00:11 30/05/2025 |
123 | ![]() |
BAT/USDT | $0.1332 | $5,384.58 | 13:59:23 30/05/2025 |
124 | ![]() |
BAT/WETH | $0.1337 | $5,175.18 | 13:30:47 30/05/2025 |
125 | ![]() |
BAT/TRY | $0.1326 | $4,818.89 | 13:59:23 30/05/2025 |
126 | ![]() |
BAT/USD | $0.1332 | $4,328.02 | 13:59:54 30/05/2025 |
127 | ![]() |
BAT/USDT | $0.1336 | $4,058.05 | 13:51:09 30/05/2025 |
128 | ![]() |
BAT/WETH | $0.1346 | $3,663.02 | 13:21:11 30/05/2025 |
129 | ![]() |
BAT/USDT | $0.1328 | $2,234.52 | 13:59:53 30/05/2025 |
130 | ![]() |
BAT/USDT | $0.1331 | $1,905.43 | 13:57:21 30/05/2025 |
131 | ![]() |
BAT/EUR | $0.1380 | $1,640.33 | 13:59:23 30/05/2025 |
132 | ![]() |
BAT/IDR | $0.1336 | $1,574.41 | 14:00:15 30/05/2025 |
133 | ![]() |
BAT/USDT | $0.1333 | $1,574.03 | 14:00:15 30/05/2025 |
134 | ![]() |
BAT/IDR | $0.1341 | $1,527.64 | 13:59:24 30/05/2025 |
135 | ![]() |
BAT/TRY | $0.1335 | $1,404.27 | 14:00:07 30/05/2025 |
136 | ![]() |
BAT/BTC | $0.1407 | $1,387.60 | 14:00:12 30/05/2025 |
137 | ![]() |
BAT/USDT | $0.1334 | $978.57 | 13:57:11 30/05/2025 |
138 | ![]() |
BAT/USDT | $0.1356 | $935.53 | 13:59:53 30/05/2025 |
139 | ![]() |
ETH/BAT | $2,628.24 | $929.42 | 13:14:35 30/05/2025 |
140 | ![]() |
BAT/USDC | $0.1372 | $630.97 | 13:54:40 30/05/2025 |
141 | ![]() |
BAT/AUD | $0.1370 | $630.33 | 13:54:40 30/05/2025 |
142 | ![]() |
BAT/JPY | $0.1338 | $561.46 | 13:57:10 30/05/2025 |
143 | ![]() |
BAT/USD | $0.1324 | $560.23 | 13:57:08 30/05/2025 |
144 | ![]() |
BAT/KRW | $0.1379 | $548.74 | 13:59:53 30/05/2025 |
145 | ![]() |
BAT/USDT | $0.1401 | $445.43 | 13:59:23 30/05/2025 |
146 | ![]() |
BAT/INR | $0.1463 | $433.35 | 13:54:09 30/05/2025 |
147 | ![]() |
BAT/WBNB | $0.1347 | $428.67 | 13:53:09 30/05/2025 |
148 | ![]() |
BAT/BTC | $0.1342 | $407.46 | 13:55:55 30/05/2025 |
149 | ![]() |
BAT/BTC | $0.1333 | $401.73 | 13:57:08 30/05/2025 |
150 | ![]() |
BAT/AUD | $0.1365 | $394.42 | 13:57:11 30/05/2025 |
151 | ![]() |
BAT/USDT | $0.1331 | $306.35 | 13:57:11 30/05/2025 |
152 | ![]() |
BAT/USDT | $0.1331 | $264.89 | 13:57:09 30/05/2025 |
153 | ![]() |
BAT/EUR | $0.1315 | $262.15 | 13:56:53 30/05/2025 |
154 | ![]() |
BAT/JPY | $0.1334 | $151.69 | 13:57:08 30/05/2025 |
155 | ![]() |
BAT/USD | $0.1346 | $124.11 | 13:59:23 30/05/2025 |
156 | ![]() |
BAT/SOL | $0.1339 | $122.21 | 13:41:32 30/05/2025 |
157 | ![]() |
BAT/KRW | $0.2475 | $120.79 | 13:57:12 30/05/2025 |
158 | ![]() |
BAT/INR | $0.1052 | $119.98 | 14:00:11 30/05/2025 |
159 | ![]() |
BAT/USDT | $0.1328 | $111.68 | 14:00:09 30/05/2025 |
160 | ![]() |
BAT/ETH | $0.1342 | $102.97 | 13:47:40 30/05/2025 |
161 | ![]() |
BAT/INR | $0.1390 | $97.75 | 14:00:09 30/05/2025 |
162 | ![]() |
BAT/ETH | $0.1341 | $75.93 | 13:56:25 30/05/2025 |
163 | ![]() |
BAT/USDC | $0.1400 | $70.49 | 14:00:11 30/05/2025 |
164 | ![]() |
BAT/USDC | $0.1351 | $52.78 | 12:26:11 30/05/2025 |
165 | ![]() |
BAT/BNT | $0.1454 | $52.55 | 13:57:08 30/05/2025 |
166 | ![]() |
BAT/KRW | $0.1452 | $52.06 | 13:54:10 30/05/2025 |
167 | ![]() |
BAT/WBNB | $0.1349 | $51.93 | 13:41:45 30/05/2025 |
168 | ![]() |
BAT/USDT | $0.1333 | $50.39 | 13:57:10 30/05/2025 |
169 | ![]() |
BAT/USD | $0.1332 | $47.22 | 13:57:10 30/05/2025 |
170 | ![]() |
BAT/INR | $0.1842 | $46.72 | 13:57:09 30/05/2025 |
171 | ![]() |
BAT/USDC | $0.1347 | $41.63 | 13:40:48 30/05/2025 |
172 | ![]() |
BAT/INR | $0.1321 | $34.26 | 13:36:10 30/05/2025 |
173 | ![]() |
BAT/USDT | $0.1394 | $26.17 | 13:56:53 30/05/2025 |
174 | ![]() |
BAT/BRL | $0.1376 | $23.13 | 13:57:09 30/05/2025 |
175 | ![]() |
BAT/EUR | $0.1335 | $21.80 | 13:57:10 30/05/2025 |
176 | ![]() |
BAT/BTC | $0.1395 | $18.87 | 13:59:23 30/05/2025 |
177 | ![]() |
BAT/GBP | $0.1336 | $18.77 | 13:57:10 30/05/2025 |
178 | ![]() |
PENGU/BAT | $0.01080 | $15.57 | 13:40:18 30/05/2025 |
179 | ![]() |
BAT/USDT | $0.1332 | $9.98 | 13:57:10 30/05/2025 |
180 | ![]() |
BAT/BTC | $0.1385 | $6.79 | 13:56:53 30/05/2025 |
181 | ![]() |
BAT/PHP | $0.1244 | $4.99 | 13:48:10 30/05/2025 |
182 | ![]() |
BAT/AUD | $0.1349 | $4.59 | 13:57:08 30/05/2025 |
183 | ![]() |
BAT/EUR | $0.1632 | $1.34 | 14:00:07 30/05/2025 |
184 | ![]() |
BAT/USDC | $0.1339 | $0.3086 | 13:55:43 30/05/2025 |
185 | ![]() |
BAT/BTC | $0.1445 | $0 | 13:54:08 30/05/2025 |
186 | ![]() |
BAT/ETH | $0.1999 | $0 | 13:54:08 30/05/2025 |
187 | ![]() |
BAT/USDC | $0.1124 | $0 | 13:54:08 30/05/2025 |
188 | ![]() |
BAT/NZD | $0.1373 | $0 | 13:57:11 30/05/2025 |
189 | ![]() |
BAT/USD | $0.1376 | $0 | 13:57:11 30/05/2025 |
190 | ![]() |
BAT/BTC | $1.69 | $0 | 13:57:07 30/05/2025 |
191 | ![]() |
BAT/AUD | $0.1339 | $0 | 13:54:09 30/05/2025 |
192 | ![]() |
BAT/XRP | $1.06 | $0 | 13:57:11 30/05/2025 |
193 | ![]() |
BAT/USDT | $0.1332 | $0 | 13:57:12 30/05/2025 |
194 | ![]() |
BAT/EUR | $0.3074 | $0 | 13:54:40 30/05/2025 |
195 | ![]() |
BAT/GBP | $0.1527 | $0 | 13:54:40 30/05/2025 |
196 | ![]() |
BAT/USD | $0.1400 | $0 | 13:54:40 30/05/2025 |
197 | ![]() |
BAT/BTC | $0.1445 | $0 | 13:54:09 30/05/2025 |
198 | ![]() |
BAT/ETH | $0.1999 | $0 | 13:54:09 30/05/2025 |
199 | ![]() |
BAT/BTC | $0.1333 | $0 | 14:00:12 30/05/2025 |
200 | ![]() |
BAT/USDT | $0.1334 | $0 | 14:00:12 30/05/2025 |
201 | ![]() |
BAT/BTC | $0.2590 | $0 | 13:54:19 30/05/2025 |
202 | ![]() |
BAT/USD | $0.1576 | $0 | 13:54:19 30/05/2025 |
203 | ![]() |
BAT/USDT | $0.1650 | $0 | 13:54:19 30/05/2025 |
204 | ![]() |
BAT/BTC | $0.1447 | $0 | 14:00:09 30/05/2025 |
205 | ![]() |
BAT/ETH | $0.2007 | $0 | 14:00:09 30/05/2025 |
206 | ![]() |
BAT/USD | $0.1600 | $0 | 14:00:07 30/05/2025 |
207 | ![]() |
BAT/USDT | $0.1130 | $0 | 14:00:07 30/05/2025 |
208 | ![]() |
BAT/USDT | $0.1484 | $0 | 13:57:11 30/05/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,943,173 với tỷ giá $0.1332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.