Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09880 | $13,710,026 | 01:00:16 21/05/2026 |
| 2 |  LBank |
BAT/USDT | $0.09881 | $11,983,510 | 00:57:16 21/05/2026 |
| 3 | KTX |
BAT/USDT | $0.09901 | $3,577,774 | 01:00:08 21/05/2026 |
| 4 |  Binance |
BAT/USDT | $0.09910 | $2,087,530 | 00:54:16 21/05/2026 |
| 5 |  HTX |
BAT/USDT | $0.09940 | $2,068,198 | 00:59:54 21/05/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09931 | $1,977,312 | 00:57:11 21/05/2026 |
| 7 |  Toobit |
BAT/USDT | $0.09881 | $1,967,752 | 00:57:16 21/05/2026 |
| 8 |  BloFin |
BAT/USDT | $0.09931 | $1,186,288 | 00:57:10 21/05/2026 |
| 9 |  WOO X Pro |
BAT/USDT | $0.09870 | $1,129,952 | 01:00:16 21/05/2026 |
| 10 |  BTCC |
BAT/USDT | $0.09911 | $938,831 | 00:57:16 21/05/2026 |
| 11 |  AscendEX |
BAT/USDT | $0.09862 | $849,955 | 00:57:12 21/05/2026 |
| 12 |  Bibox |
BAT/USDT | $0.1225 | $823,935 | 01:00:10 21/05/2026 |
| 13 |  Phemex |
BAT/USDT | $0.09901 | $781,574 | 00:57:12 21/05/2026 |
| 14 |  BTSE |
BAT/USDT | $0.09901 | $656,609 | 00:57:19 21/05/2026 |
| 15 |  WhiteBIT |
BAT/USDT | $0.09871 | $636,911 | 00:57:15 21/05/2026 |
| 16 |  B2Z Exchange |
BAT/USD | $0.09889 | $635,279 | 01:00:15 21/05/2026 |
| 17 |  BITmarkets |
BAT/USDT | $0.09880 | $634,703 | 01:00:15 21/05/2026 |
| 18 | AscendEX |
BAT/USDT | $0.09921 | $631,168 | 00:57:15 21/05/2026 |
| 19 |  YEX |
BAT/USDT | $0.09870 | $595,789 | 01:00:16 21/05/2026 |
| 20 |  CZR Exchange |
BAT/USDT | $0.09870 | $582,637 | 01:00:17 21/05/2026 |
| 21 |  Deepcoin |
BAT/USDT | $0.09901 | $573,562 | 00:57:15 21/05/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.09901 | $552,124 | 01:00:12 21/05/2026 |
| 23 |  Tapbit |
BAT/USDT | $0.2473 | $519,965 | 00:57:15 21/05/2026 |
| 24 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,724 | 01:00:15 21/05/2026 |
| 25 | Binance |
BAT/USDT | $0.09911 | $388,972 | 00:56:54 21/05/2026 |
| 26 | YEX |
BAT/USDT | $0.09901 | $377,339 | 01:00:11 21/05/2026 |
| 27 |  Pionex |
BAT/USDT | $0.09911 | $360,743 | 00:57:13 21/05/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.09921 | $355,177 | 00:57:11 21/05/2026 |
| 29 | Bibox |
BAT/ETH | $0.1231 | $355,148 | 01:00:10 21/05/2026 |
| 30 |  P2B |
BAT/USDT | $0.09911 | $345,033 | 00:57:11 21/05/2026 |
| 31 |  Bybit |
BAT/USDT | $0.09898 | $321,131 | 00:54:16 21/05/2026 |
| 32 |  Picol |
BAT/USDT | $0.09901 | $318,107 | 01:00:11 21/05/2026 |
| 33 |  Bitbase |
BAT/USDT | $0.09931 | $301,737 | 00:36:16 21/05/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09881 | $295,718 | 00:57:16 21/05/2026 |
| 35 |  BtcTurk | Kripto |
BAT/TRY | $0.09892 | $260,698 | 00:59:53 21/05/2026 |
| 36 | Bibox |
BAT/BTC | $0.1225 | $223,995 | 01:00:10 21/05/2026 |
| 37 |  UZX |
BAT/USDT | $0.09911 | $222,133 | 00:57:10 21/05/2026 |
| 38 |  Azbit |
BAT/USDT | $0.09911 | $211,701 | 00:57:10 21/05/2026 |
| 39 |  Bitunix |
BAT/USDT | $0.09891 | $207,944 | 00:57:16 21/05/2026 |
| 40 |  AlphaX |
BAT/USDT | $0.09890 | $206,167 | 01:00:16 21/05/2026 |
| 41 |  Bitget |
BAT/USDT | $0.09901 | $201,696 | 00:54:15 21/05/2026 |
| 42 |  Cofinex |
BAT/USDT | $0.09900 | $201,620 | 01:00:17 21/05/2026 |
| 43 |  WEEX |
BAT/USDT | $0.09911 | $200,626 | 00:57:12 21/05/2026 |
| 44 | BTCC |
BAT/USDT | $0.09921 | $194,412 | 00:57:08 21/05/2026 |
| 45 | P2B |
BAT/USD | $0.09920 | $178,484 | 00:57:11 21/05/2026 |
| 46 |  CoinW |
BAT/USDT | $0.09901 | $170,795 | 00:57:08 21/05/2026 |
| 47 |  Coinlocally |
BAT/USDT | $0.09881 | $153,472 | 01:00:09 21/05/2026 |
| 48 | BlockFin |
BAT/USDT | $0.09891 | $147,417 | 00:57:15 21/05/2026 |
| 49 |  VOOX Exchange |
BAT/USDT | $0.09891 | $146,649 | 00:57:17 21/05/2026 |
| 50 |  Bitbaby |
BAT/USDT | $0.09930 | $145,688 | 00:54:16 21/05/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.09910 | $137,864 | 01:00:10 21/05/2026 |
| 52 | BITmarkets |
BAT/USD | $0.09910 | $137,861 | 01:00:09 21/05/2026 |
| 53 |  Upbit |
BAT/KRW | $0.09886 | $128,572 | 00:56:24 21/05/2026 |
| 54 | Phemex |
BAT/USDT | $0.09891 | $124,894 | 00:57:17 21/05/2026 |
| 55 |  CoinUp.io |
BAT/USDT | $0.09911 | $115,072 | 00:57:11 21/05/2026 |
| 56 |  CoinTR |
BAT/TRY | $0.09892 | $112,970 | 01:00:12 21/05/2026 |
| 57 |  BitTap |
BAT/USDT | $0.09881 | $102,735 | 00:57:17 21/05/2026 |
| 58 |  BitDelta |
BAT/USDT | $0.09911 | $101,284 | 01:00:07 21/05/2026 |
| 59 |  Paribu |
BAT/TRY | $0.09886 | $99,793.12 | 00:59:53 21/05/2026 |
| 60 |  Millionero |
BAT/USDT | $0.09909 | $97,847.28 | 01:00:07 21/05/2026 |
| 61 |  Zoomex |
BAT/USDT | $0.09897 | $96,314.00 | 00:57:17 21/05/2026 |
| 62 |  SuperEx |
BAT/USDT | $0.09910 | $84,880.72 | 01:00:11 21/05/2026 |
| 63 |  Websea |
BAT/USDT | $0.09922 | $84,170.19 | 00:51:10 21/05/2026 |
| 64 |  BYDFi |
BAT/USDT | $0.09891 | $84,100.56 | 01:00:10 21/05/2026 |
| 65 |  Gate |
BAT/USDT | $0.09933 | $82,415.60 | 00:54:19 21/05/2026 |
| 66 |  BitGW Exchange |
BAT/USDT | $0.09909 | $73,370.80 | 01:00:12 21/05/2026 |
| 67 |  BVOX |
BAT/USDT | $0.09901 | $72,477.89 | 00:57:12 21/05/2026 |
| 68 | Bitunix |
BAT/USDT | $0.09901 | $70,681.65 | 00:57:12 21/05/2026 |
| 69 |  Gems Trade |
BAT/USDT | $0.09909 | $70,384.26 | 00:54:17 21/05/2026 |
| 70 |  OKX |
BAT/USDT | $0.09909 | $70,380.42 | 00:56:54 21/05/2026 |
| 71 |  BingX |
BAT/USDT | $0.09901 | $63,493.79 | 00:57:10 21/05/2026 |
| 72 |  ICRYPEX |
BAT/USDT | $0.09871 | $62,023.36 | 01:00:10 21/05/2026 |
| 73 |  Coinbase Exchange |
BAT/USD | $0.09942 | $59,813.41 | 00:56:29 21/05/2026 |
| 74 |  XT.COM |
BAT/USDT | $0.09911 | $58,408.85 | 00:57:10 21/05/2026 |
| 75 |  MEXC |
BAT/USDT | $0.09948 | $58,062.19 | 00:48:09 21/05/2026 |
| 76 |  Ourbit |
BAT/USDT | $0.09921 | $58,050.11 | 00:54:10 21/05/2026 |
| 77 |  XXKK |
BAT/USDT | $0.09904 | $57,176.63 | 00:57:11 21/05/2026 |
| 78 |  Bit2Me |
BAT/EUR | $0.09927 | $57,076.11 | 00:57:10 21/05/2026 |
| 79 |  Kraken |
BAT/EUR | $0.09924 | $56,548.04 | 00:59:53 21/05/2026 |
| 80 | Cofinex |
BAT/USDT | $0.09891 | $50,103.05 | 01:00:08 21/05/2026 |
| 81 | Tapbit |
BAT/USDT | $0.09901 | $49,850.93 | 00:57:10 21/05/2026 |
| 82 | Bybit |
BAT/USDT | $0.09903 | $47,969.23 | 00:54:12 21/05/2026 |
| 83 | Bitrue |
BAT/USDT | $0.09911 | $45,547.50 | 00:57:12 21/05/2026 |
| 84 |  Mandala Exchange |
BAT/USDT | $0.09894 | $42,094.94 | 01:00:09 21/05/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.09894 | $42,094.94 | 01:00:10 21/05/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.09894 | $42,094.94 | 01:00:10 21/05/2026 |
| 87 |  Changelly PRO |
BAT/USDT | $0.09907 | $42,080.00 | 00:57:10 21/05/2026 |
| 88 |  HitBTC |
BAT/USDT | $0.09919 | $41,870.61 | 00:54:10 21/05/2026 |
| 89 | CZR Exchange |
BAT/USDT | $0.09891 | $38,947.89 | 01:00:10 21/05/2026 |
| 90 |  BlueBit |
BAT/USDT | $0.09911 | $38,946.92 | 01:00:08 21/05/2026 |
| 91 |  ASTX |
BAT/USDT | $0.09891 | $38,799.30 | 01:00:11 21/05/2026 |
| 92 | Bitrue |
BAT/USDC | $0.09918 | $33,199.50 | 00:57:12 21/05/2026 |
| 93 |  GroveX |
BAT/USDT | $0.09941 | $32,282.36 | 00:57:12 21/05/2026 |
| 94 |  Dex-Trade |
BAT/USDT | $0.09891 | $31,227.79 | 00:57:10 21/05/2026 |
| 95 |  EasiCoin |
BAT/USDT | $0.09891 | $28,300.36 | 01:00:09 21/05/2026 |
| 96 |  Koinpark |
BAT/USDT | $0.09911 | $26,567.73 | 00:57:07 21/05/2026 |
| 97 | Kraken |
BAT/USD | $0.09950 | $26,519.82 | 00:59:53 21/05/2026 |
| 98 |  KCEX |
BAT/USDT | $0.09901 | $25,213.21 | 00:57:11 21/05/2026 |
| 99 | CoinTR |
BAT/USDT | $0.09890 | $25,115.73 | 01:00:12 21/05/2026 |
| 100 |  Bitcastle |
BAT/USDT | $0.09900 | $25,029.29 | 01:00:11 21/05/2026 |
| 101 |  LeveX |
BAT/USDT | $0.09869 | $25,010.26 | 01:00:16 21/05/2026 |
| 102 |  DigiFinex |
BAT/USDT | $0.09921 | $23,048.00 | 01:00:10 21/05/2026 |
| 103 |  Tothemoon |
BAT/USDT | $0.09891 | $21,417.79 | 01:00:13 21/05/2026 |
| 104 | Bitget |
BAT/USDT | $0.09941 | $17,100.42 | 00:54:11 21/05/2026 |
| 105 | Bitbaby |
BAT/USDT | $0.09911 | $17,086.68 | 00:57:12 21/05/2026 |
| 106 |  KuCoin |
BAT/USDT | $0.09921 | $16,259.76 | 00:47:53 21/05/2026 |
| 107 | KuCoin |
BAT/USDT | $0.09930 | $15,728.29 | 00:54:19 21/05/2026 |
| 108 | Coinbase Exchange |
BAT/EUR | $0.09935 | $15,263.12 | 00:56:59 21/05/2026 |
| 109 | Pionex |
BAT/USDT | $0.09891 | $15,079.72 | 00:57:16 21/05/2026 |
| 110 |  Bitbank |
BAT/JPY | $0.09871 | $14,420.66 | 00:57:11 21/05/2026 |
| 111 | Gate |
BAT/USDT | $0.09915 | $12,596.65 | 00:56:54 21/05/2026 |
| 112 |  Bitvavo |
BAT/EUR | $0.09927 | $11,773.05 | 00:57:11 21/05/2026 |
| 113 | BITmarkets |
BAT/USDT | $0.09911 | $11,381.06 | 01:00:09 21/05/2026 |
| 114 | B2Z Exchange |
BAT/USDT | $0.09915 | $11,376.11 | 01:00:10 21/05/2026 |
| 115 | BTSE |
BAT/USDT | $0.09951 | $11,271.04 | 00:48:11 21/05/2026 |
| 116 |  BitKan |
BAT/USDT | $0.09952 | $10,947.35 | 01:00:09 21/05/2026 |
| 117 |  Crypto.com Exchange |
BAT/USD | $0.09927 | $10,412.26 | 00:51:10 21/05/2026 |
| 118 | BloFin |
BAT/USDT | $0.09891 | $8,984.60 | 00:57:16 21/05/2026 |
| 119 |  XBO.com |
BAT/USDT | $0.09891 | $8,860.53 | 01:00:10 21/05/2026 |
| 120 |  Bitcoiva |
BAT/INR | $0.09900 | $7,761.98 | 01:00:12 21/05/2026 |
| 121 |  Kanga Exchange |
BAT/USDT | $0.09910 | $6,470.72 | 01:00:11 21/05/2026 |
| 122 |  Coinstore |
BAT/USDT | $0.09583 | $5,982.85 | 10:39:10 19/05/2026 |
| 123 | Koinpark |
BAT/INR | $0.1025 | $5,794.34 | 00:57:07 21/05/2026 |
| 124 |  Bithumb |
BAT/KRW | $0.09819 | $4,846.89 | 00:59:53 21/05/2026 |
| 125 |  PrimeXBT |
BAT/USDT | $0.09881 | $4,794.67 | 01:00:16 21/05/2026 |
| 126 |  CoinEx |
BAT/USDT | $0.09906 | $4,701.43 | 00:59:23 21/05/2026 |
| 127 | BtcTurk | Kripto |
BAT/USDT | $0.09901 | $3,853.89 | 00:59:23 21/05/2026 |
| 128 | Crypto.com Exchange |
BAT/USDT | $0.09795 | $3,153.28 | 00:51:10 21/05/2026 |
| 129 | Bitcoiva |
BAT/USDT | $0.09850 | $3,015.98 | 01:00:12 21/05/2026 |
| 130 |  Bitso |
BAT/USD | $0.09910 | $1,915.53 | 00:59:23 21/05/2026 |
| 131 |  Raydium (CLMM) |
BAT/SOL | $0.09984 | $1,548.84 | 00:52:50 21/05/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,138.12 | $1,331.26 | 23:23:35 20/05/2026 |
| 133 |  Uniswap v2 |
BAT/WETH | $0.09928 | $1,105.25 | 23:23:35 20/05/2026 |
| 134 | Crypto.com Exchange |
BAT/USD | $0.09791 | $1,034.08 | 23:00:18 20/05/2026 |
| 135 | Bitso |
BAT/MXN | $0.09799 | $1,033.19 | 00:59:23 21/05/2026 |
| 136 | B2Z Exchange |
BAT/USDC | $0.09916 | $918.20 | 01:00:10 21/05/2026 |
| 137 | BITmarkets |
BAT/USDC | $0.09917 | $918.18 | 01:00:09 21/05/2026 |
| 138 | Coinbase Exchange |
BAT/BTC | $0.09763 | $870.10 | 00:56:59 21/05/2026 |
| 139 |  Coinone |
BAT/KRW | $0.09819 | $653.04 | 00:59:53 21/05/2026 |
| 140 | OKX |
BAT/USD | $0.09879 | $607.28 | 00:56:23 21/05/2026 |
| 141 |  WazirX |
BAT/INR | $0.1009 | $536.07 | 01:00:11 21/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09887 | $502.02 | 22:52:11 20/05/2026 |
| 143 |  Flipster |
BAT/USDT | $0.09870 | $452.45 | 01:00:19 21/05/2026 |
| 144 |  TRIV |
BAT/IDR | $0.09946 | $358.07 | 01:00:12 21/05/2026 |
| 145 | TRIV |
BAT/USDT | $0.09911 | $356.81 | 01:00:12 21/05/2026 |
| 146 |  Binance TH |
BAT/USDT | $0.09911 | $338.65 | 00:57:07 21/05/2026 |
| 147 |  Bitlo |
BAT/TRY | $0.09914 | $332.48 | 01:00:09 21/05/2026 |
| 148 |  Young Platform |
BAT/EUR | $0.09977 | $316.86 | 00:57:11 21/05/2026 |
| 149 |  Binance.US |
BAT/USDT | $0.09731 | $302.98 | 00:59:53 21/05/2026 |
| 150 |  ZebPay |
BAT/INR | $0.1139 | $151.44 | 01:00:11 21/05/2026 |
| 151 |  Tokocrypto |
BAT/USDT | $0.09911 | $124.74 | 00:57:11 21/05/2026 |
| 152 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09962 | $123.72 | 19:51:21 20/05/2026 |
| 153 |  ADEN |
BAT/USDT | $0.09934 | $114.32 | 01:03:46 21/05/2026 |
| 154 |  CoinZoom |
BAT/USD | $0.09895 | $111.41 | 01:00:14 21/05/2026 |
| 155 |  Unocoin |
BAT/INR | $0.09316 | $96.45 | 01:00:13 21/05/2026 |
| 156 |  LATOKEN |
BAT/USDT | $0.09784 | $86.80 | 00:48:12 21/05/2026 |
| 157 |  Meteora DAMM |
BAT/SOL | $0.09964 | $81.25 | 23:49:09 20/05/2026 |
| 158 |  Gemini |
BAT/USD | $0.09768 | $72.47 | 00:59:53 21/05/2026 |
| 159 |  ApeSwap (BSC) |
BAT/WBNB | $0.09948 | $57.46 | 23:30:48 20/05/2026 |
| 160 |  CEX.IO |
BAT/USD | $0.09916 | $28.65 | 00:57:10 21/05/2026 |
| 161 | CEX.IO |
BAT/USDT | $0.09913 | $27.01 | 00:57:10 21/05/2026 |
| 162 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09827 | $25.75 | 19:31:16 20/05/2026 |
| 163 |  Raydium (CPMM) |
BAT/USDC | $0.1003 | $24.97 | 00:45:18 21/05/2026 |
| 164 | Raydium (CPMM) |
BAT/SOL | $0.09956 | $23.61 | 23:46:47 20/05/2026 |
| 165 | CEX.IO |
BAT/GBP | $0.09946 | $22.96 | 00:57:10 21/05/2026 |
| 166 |  Indodax |
BAT/IDR | $0.09634 | $21.63 | 00:59:53 21/05/2026 |
| 167 |  OKJ |
BAT/JPY | $0.09898 | $21.60 | 00:57:11 21/05/2026 |
| 168 |  Bancor Network |
BAT/BNT | $0.09920 | $20.38 | 00:57:12 21/05/2026 |
| 169 | ApeSwap (BSC) |
BAT/ETH | $0.09955 | $19.71 | 23:30:48 20/05/2026 |
| 170 | OKX |
BAT/EUR | $0.09879 | $19.04 | 00:56:54 21/05/2026 |
| 171 |  Bitkub |
BAT/THB | $0.09890 | $18.49 | 00:57:12 21/05/2026 |
| 172 |  GOPAX |
BAT/KRW | $0.09484 | $15.70 | 01:00:10 21/05/2026 |
| 173 | CEX.IO |
BAT/EUR | $0.09940 | $14.32 | 00:57:10 21/05/2026 |
| 174 | Raydium (CPMM) |
PENGU/BAT | $0.009486 | $11.76 | 00:45:18 21/05/2026 |
| 175 |  Biswap v2 |
BAT/WBNB | $0.09950 | $9.41 | 00:49:28 21/05/2026 |
| 176 | WazirX |
BAT/USDT | $0.09681 | $6.84 | 01:00:11 21/05/2026 |
| 177 |  Orca |
BAT/USDC | $0.09983 | $5.66 | 00:05:21 21/05/2026 |
| 178 | OKX |
BAT/USDC | $0.09732 | $5.03 | 00:56:54 21/05/2026 |
| 179 |  Coins.ph |
BAT/PHP | $0.1128 | $4.53 | 01:00:10 21/05/2026 |
| 180 |  BitTrade |
BAT/JPY | $0.09634 | $3.68 | 00:57:10 21/05/2026 |
| 181 | Raydium (CLMM) |
BAT/USDC | $0.09997 | $3.52 | 00:05:21 21/05/2026 |
| 182 | Coinbase Exchange |
BAT/ETH | $0.09858 | $2.08 | 00:56:59 21/05/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.09671 | $0 | 00:59:53 21/05/2026 |
| 184 | HitBTC |
BAT/BTC | $0.1015 | $0 | 00:54:10 21/05/2026 |
| 185 | HitBTC |
BAT/USDC | $0.1100 | $0 | 00:54:10 21/05/2026 |
| 186 |  Bitstamp by Robinhood |
BAT/EUR | $0.09813 | $0 | 00:59:53 21/05/2026 |
| 187 | Bitstamp by Robinhood |
BAT/USD | $0.09780 | $0 | 00:59:53 21/05/2026 |
| 188 |  zondacrypto |
BAT/USDC | $0.03304 | $0 | 19:39:11 14/05/2026 |
| 189 |  Independent Reserve |
BAT/AUD | $0.1009 | $0 | 01:00:12 21/05/2026 |
| 190 | Independent Reserve |
BAT/NZD | $0.1014 | $0 | 01:00:12 21/05/2026 |
| 191 | Independent Reserve |
BAT/USD | $0.1008 | $0 | 01:00:12 21/05/2026 |
| 192 |  Korbit |
BAT/KRW | $0.09351 | $0 | 00:57:12 21/05/2026 |
| 193 |  BTC Markets |
BAT/AUD | $0.09470 | $0 | 00:54:09 21/05/2026 |
| 194 | Upbit |
BAT/BTC | $0.09758 | $0 | 00:56:24 21/05/2026 |
| 195 | Upbit |
BAT/USDT | $0.1476 | $0 | 00:56:24 21/05/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1002 | $0 | 01:00:11 21/05/2026 |
| 197 |  Bitbns |
BAT/INR | $0.03985 | $0 | 00:57:09 21/05/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.09903 | $0 | 01:00:08 21/05/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1009 | $0 | 01:00:42 21/05/2026 |
| 200 | CoinJar |
BAT/GBP | $0.1475 | $0 | 01:00:42 21/05/2026 |
| 201 | CoinJar |
BAT/USD | $0.1080 | $0 | 01:00:42 21/05/2026 |
| 202 | CoinJar |
BAT/USDC | $0.1043 | $0 | 01:00:42 21/05/2026 |
| 203 | FMFW.io |
BAT/BTC | $0.1014 | $0 | 01:00:10 21/05/2026 |
| 204 | FMFW.io |
BAT/USDC | $0.1100 | $0 | 01:00:10 21/05/2026 |
| 205 |  Giottus |
BAT/INR | $0.09214 | $0 | 00:48:11 21/05/2026 |
| 206 | CoinZoom |
BAT/USDT | $0.1193 | $0 | 01:00:14 21/05/2026 |
| 207 | Changelly PRO |
BAT/BTC | $0.1015 | $0 | 00:57:10 21/05/2026 |
| 208 | Changelly PRO |
BAT/USDC | $0.1100 | $0 | 00:57:10 21/05/2026 |
| 209 |  Gate US |
BAT/USDT | $0.09897 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,710,026 với tỷ giá $0.09880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.