Vốn hóa: $2,068,844,487,048 Khối lượng (24h): $92,897,856,297 Tiền ảo: 38,070 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08447 $53,606,740 07:00:15 27/06/2026
2 AscendEX AscendEX BAT/USDT $0.08428 $9,464,569 06:57:15 27/06/2026
3 BlockFin BlockFin BAT/USDT $0.08469 $3,279,705 06:57:11 27/06/2026
4 CRMClick CRMClick BAT/USDT $0.08439 $2,426,880 06:57:08 27/06/2026
5 HTX HTX BAT/USDT $0.08438 $2,418,526 06:56:25 27/06/2026
6 BloFin BloFin BAT/USDT $0.08469 $1,967,524 06:57:07 27/06/2026
7 Binance Binance BAT/USDT $0.08438 $1,856,948 06:54:16 27/06/2026
8 Toobit Toobit BAT/USDT $0.08439 $1,719,129 06:57:15 27/06/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08447 $1,551,126 07:00:16 27/06/2026
10 Paribu Paribu BAT/TRY $0.08433 $1,324,114 06:59:30 27/06/2026
11 Ju.com Ju.com BAT/USDT $0.08437 $1,297,281 07:00:16 27/06/2026
12 WhiteBIT WhiteBIT BAT/USDT $0.08418 $1,218,986 06:57:15 27/06/2026
13 YEX YEX BAT/USDT $0.08428 $1,068,310 06:54:16 27/06/2026
14 BitDelta BitDelta BAT/USDT $0.08449 $1,058,026 06:57:09 27/06/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.08447 $1,038,054 07:00:17 27/06/2026
16 BTCC BTCC BAT/USDT $0.08449 $962,897 06:57:16 27/06/2026
17 AscendEX AscendEX BAT/USDT $0.08420 $828,664 06:57:10 27/06/2026
18 Deepcoin Deepcoin BAT/USDT $0.08438 $805,010 06:57:15 27/06/2026
19 Azbit Azbit BAT/USDT $0.08528 $733,298 06:57:09 27/06/2026
20 BTSE BTSE BAT/USDT $0.08438 $660,290 06:57:15 27/06/2026
21 BITmarkets BITmarkets BAT/USDT $0.08437 $659,839 07:00:15 27/06/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.08443 $633,648 07:00:15 27/06/2026
23 Tapbit Tapbit BAT/USDT $0.2472 $519,710 06:57:15 27/06/2026
24 Bybit Bybit BAT/USDT $0.08447 $516,195 06:54:16 27/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,463 07:00:16 27/06/2026
26 YEX YEX BAT/USDT $0.08457 $488,075 07:00:11 27/06/2026
27 Cofinex Cofinex BAT/USDT $0.08447 $463,577 07:00:17 27/06/2026
28 Bitget Bitget BAT/USDT $0.08438 $456,423 06:54:15 27/06/2026
29 Phemex Phemex BAT/USDT $0.08439 $439,371 06:57:08 27/06/2026
30 Binance Binance BAT/USDT $0.08438 $403,386 06:56:42 27/06/2026
31 Pionex Pionex BAT/USDT $0.08439 $374,417 06:57:11 27/06/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.08419 $368,270 06:57:10 27/06/2026
33 P2B P2B BAT/USDT $0.08437 $337,535 06:51:10 27/06/2026
34 Picol Picol BAT/USDT $0.08467 $336,218 07:00:12 27/06/2026
35 Bitbase Bitbase BAT/USDT $0.08418 $249,508 06:48:22 27/06/2026
36 Bitunix Bitunix BAT/USDT $0.08429 $242,536 06:57:16 27/06/2026
37 AlphaX AlphaX BAT/USDT $0.08458 $230,724 07:00:16 27/06/2026
38 BTCC BTCC BAT/USDT $0.08439 $201,359 06:57:09 27/06/2026
39 WEEX WEEX BAT/USDT $0.08439 $198,132 06:57:09 27/06/2026
40 CoinW CoinW BAT/USDT $0.08449 $194,257 06:57:10 27/06/2026
41 BlockFin BlockFin BAT/USDT $0.08438 $185,464 06:57:15 27/06/2026
42 P2B P2B BAT/USD $0.08450 $167,638 06:51:10 27/06/2026
43 Coinlocally Coinlocally BAT/USDT $0.08467 $164,630 07:00:09 27/06/2026
44 VOOX Exchange VOOX Exchange BAT/USDT $0.08438 $157,468 06:57:18 27/06/2026
45 Zoomex Zoomex BAT/USDT $0.08448 $155,560 06:57:19 27/06/2026
46 MEXC MEXC BAT/USDT $0.08428 $149,726 06:57:16 27/06/2026
47 Bitbaby Bitbaby BAT/USDT $0.08448 $147,450 06:57:15 27/06/2026
48 Phemex Phemex BAT/USDT $0.08418 $143,121 06:57:17 27/06/2026
49 BitGW Exchange BitGW Exchange BAT/USDT $0.08447 $134,833 07:00:18 27/06/2026
50 Gems Trade Gems Trade BAT/USDT $0.08444 $132,602 06:57:12 27/06/2026
51 OKX OKX BAT/USDT $0.08443 $132,594 06:56:23 27/06/2026
52 Bitrue Bitrue BAT/USDT $0.08438 $132,345 06:57:17 27/06/2026
53 KuCoin KuCoin BAT/USDT $0.08438 $130,300 06:54:18 27/06/2026
54 BitTap BitTap BAT/USDT $0.08428 $114,635 06:57:16 27/06/2026
55 Gate Gate BAT/USDT $0.08429 $113,656 06:54:19 27/06/2026
56 Bithumb Bithumb BAT/KRW $0.08401 $111,877 06:59:53 27/06/2026
57 CoinUp.io CoinUp.io BAT/USDT $0.08439 $101,654 06:57:12 27/06/2026
58 Upbit Upbit BAT/KRW $0.08401 $92,077.99 06:56:53 27/06/2026
59 BYDFi BYDFi BAT/USDT $0.08457 $86,007.30 07:00:07 27/06/2026
60 Websea Websea BAT/USDT $0.08445 $82,439.01 06:51:08 27/06/2026
61 BITmarkets BITmarkets BAT/USD $0.08450 $79,907.12 07:00:12 27/06/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.08450 $79,905.80 07:00:10 27/06/2026
63 Bybit Bybit BAT/USDT $0.08444 $79,289.75 06:54:08 27/06/2026
64 Bitunix Bitunix BAT/USDT $0.08439 $77,239.68 06:57:10 27/06/2026
65 SuperEx SuperEx BAT/USDT $0.08518 $77,084.65 07:00:13 27/06/2026
66 BVOX BVOX BAT/USDT $0.08439 $74,315.32 06:57:09 27/06/2026
67 Ourbit Ourbit BAT/USDT $0.08439 $64,884.81 06:57:10 27/06/2026
68 Coinbase Exchange Coinbase Exchange BAT/USD $0.08449 $63,153.66 06:56:29 27/06/2026
69 MEXC MEXC BAT/USDT $0.08449 $61,187.90 06:54:08 27/06/2026
70 XT.COM XT.COM BAT/USDT $0.08438 $60,510.86 06:57:12 27/06/2026
71 XXKK XXKK BAT/USDT $0.08464 $59,723.93 07:00:09 27/06/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.08428 $55,735.63 07:00:13 27/06/2026
73 Bitrue Bitrue BAT/USDT $0.08438 $55,716.80 06:57:11 27/06/2026
74 FMFW.io FMFW.io BAT/USD $0.08448 $50,734.21 06:54:08 27/06/2026
75 Changelly Changelly BAT/USDT $0.08474 $50,730.81 07:00:18 27/06/2026
76 HitBTC HitBTC BAT/USDT $0.08474 $50,728.48 07:00:10 27/06/2026
77 Mandala Exchange Mandala Exchange BAT/USDT $0.08474 $50,728.48 07:00:12 27/06/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.08474 $50,728.16 07:00:12 27/06/2026
79 GroveX GroveX BAT/USDT $0.08438 $49,062.59 07:00:08 27/06/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.08457 $48,744.94 07:00:19 27/06/2026
81 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08456 $47,966.86 06:56:59 27/06/2026
82 Tapbit Tapbit BAT/USDT $0.08438 $45,101.03 06:57:11 27/06/2026
83 KTX KTX BAT/USDT $0.08488 $44,061.64 07:00:11 27/06/2026
84 ASTX ASTX BAT/USDT $0.08457 $40,677.86 07:00:10 27/06/2026
85 EasiCoin EasiCoin BAT/USDT $0.08477 $38,717.51 07:00:09 27/06/2026
86 BingX BingX BAT/USDT $0.08449 $36,478.08 06:57:09 27/06/2026
87 Bitrue Bitrue BAT/USDC $0.08437 $32,553.52 06:57:11 27/06/2026
88 Bitcastle Bitcastle BAT/USDT $0.08457 $31,818.84 07:00:10 27/06/2026
89 XBO.com XBO.com BAT/USDT $0.08467 $29,694.20 07:00:08 27/06/2026
90 KCEX KCEX BAT/USDT $0.08439 $27,685.37 06:57:09 27/06/2026
91 Kraken Kraken BAT/USD $0.08454 $26,843.14 06:59:53 27/06/2026
92 DigiFinex DigiFinex BAT/USDT $0.08437 $26,812.89 07:00:10 27/06/2026
93 LeveX LeveX BAT/USDT $0.08457 $24,207.67 07:00:16 27/06/2026
94 Koinpark Koinpark BAT/USDT $0.08439 $23,519.82 06:57:11 27/06/2026
95 Pionex Pionex BAT/USDT $0.08438 $21,071.63 06:57:16 27/06/2026
96 CEEX exchange CEEX exchange BAT/USDT $0.08447 $20,069.31 07:00:10 27/06/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08418 $19,658.71 06:55:53 27/06/2026
98 Coinstore Coinstore BAT/USDT $0.08449 $19,036.56 06:57:08 27/06/2026
99 Tothemoon Tothemoon BAT/USDT $0.08444 $18,677.52 07:00:14 27/06/2026
100 Bitbaby Bitbaby BAT/USDT $0.08459 $18,024.57 06:57:09 27/06/2026
101 KuCoin KuCoin BAT/USDT $0.08438 $17,385.31 06:56:32 27/06/2026
102 BitKan BitKan BAT/USDT $0.08446 $15,576.65 07:00:07 27/06/2026
103 CoinEx CoinEx BAT/USDT $0.08463 $14,404.41 06:59:53 27/06/2026
104 Bitbank Bitbank BAT/JPY $0.08441 $12,090.40 06:57:11 27/06/2026
105 Bit2Me Bit2Me BAT/EUR $0.08534 $11,651.10 06:57:11 27/06/2026
106 Kraken Kraken BAT/EUR $0.08534 $10,308.87 06:59:24 27/06/2026
107 Bitget Bitget BAT/USDT $0.08448 $9,255.33 06:54:09 27/06/2026
108 BTSE BTSE BAT/USDT $0.08469 $8,814.96 06:57:11 27/06/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.08476 $8,806.74 07:00:10 27/06/2026
110 BITmarkets BITmarkets BAT/USDT $0.08477 $8,805.02 07:00:12 27/06/2026
111 BloFin BloFin BAT/USDT $0.08439 $7,668.51 06:57:16 27/06/2026
112 Bitvavo Bitvavo BAT/EUR $0.08461 $7,626.76 06:57:10 27/06/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08437 $7,507.00 07:00:16 27/06/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.08437 $7,059.15 07:00:08 27/06/2026
115 Gate Gate BAT/USDT $0.08450 $6,586.30 06:56:24 27/06/2026
116 Bitcoiva Bitcoiva BAT/INR $0.08914 $6,038.86 07:00:12 27/06/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08458 $4,880.93 06:57:10 27/06/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,576.20 $4,405.03 06:38:23 27/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08444 $4,311.48 06:57:10 27/06/2026
120 Koinpark Koinpark BAT/INR $0.09212 $4,108.23 06:57:11 27/06/2026
121 Bitkub Bitkub BAT/THB $0.08475 $2,969.73 06:57:09 27/06/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.08499 $2,587.47 06:53:23 27/06/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.08437 $2,499.43 07:00:12 27/06/2026
124 CEX.IO CEX.IO BAT/USDT $0.08447 $1,346.44 06:51:12 27/06/2026
125 Binance.US Binance.US BAT/USDT $0.08128 $1,215.03 06:59:53 27/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08471 $1,157.45 06:59:53 27/06/2026
127 Bitso Bitso BAT/USD $0.08428 $1,057.46 06:59:23 27/06/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.08711 $871.59 06:20:42 27/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08448 $750.21 06:55:53 27/06/2026
130 Flipster Flipster BAT/USDT $0.08427 $735.34 07:00:15 27/06/2026
131 BITmarkets BITmarkets BAT/USDC $0.08447 $719.39 07:00:12 27/06/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.08450 $719.12 07:00:10 27/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08199 $716.70 06:59:53 27/06/2026
134 Bitlo Bitlo BAT/TRY $0.08442 $676.12 07:00:09 27/06/2026
135 OKJ OKJ BAT/JPY $0.08433 $664.07 06:57:09 27/06/2026
136 Bitso Bitso BAT/MXN $0.08455 $636.49 06:59:23 27/06/2026
137 ZebPay ZebPay BAT/INR $0.09276 $625.10 06:57:11 27/06/2026
138 OKX OKX BAT/USD $0.08423 $544.17 06:56:54 27/06/2026
139 Young Platform Young Platform BAT/EUR $0.08513 $525.25 07:00:10 27/06/2026
140 TRIV TRIV BAT/IDR $0.08477 $370.47 07:00:49 27/06/2026
141 TRIV TRIV BAT/USDT $0.08457 $369.53 07:00:49 27/06/2026
142 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08654 $301.75 05:35:33 27/06/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08489 $285.61 05:51:59 27/06/2026
144 Indodax Indodax BAT/IDR $0.08734 $257.25 06:59:24 27/06/2026
145 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08488 $251.24 06:49:28 27/06/2026
146 Bancor Network Bancor Network BAT/BNT $0.08579 $248.39 06:57:10 27/06/2026
147 Gemini Gemini BAT/USD $0.08232 $183.77 06:59:53 27/06/2026
148 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08639 $182.87 05:35:33 27/06/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08501 $178.80 06:49:22 27/06/2026
150 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08694 $169.89 06:56:29 27/06/2026
151 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08706 $150.45 04:03:24 27/06/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.08650 $56.76 07:00:08 27/06/2026
153 Dzengi.com Dzengi.com BAT/USD $0.08409 $56.28 07:00:10 27/06/2026
154 BitTrade BitTrade BAT/JPY $0.08377 $54.21 06:57:10 27/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08494 $49.10 06:55:38 27/06/2026
156 WazirX WazirX BAT/INR $0.09233 $48.96 07:00:09 27/06/2026
157 WazirX WazirX BAT/USDT $0.08677 $45.55 07:00:09 27/06/2026
158 OKX OKX BAT/EUR $0.08453 $38.56 06:56:54 27/06/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08500 $36.01 06:49:22 27/06/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.08488 $31.50 06:49:30 27/06/2026
161 Tokocrypto Tokocrypto BAT/USDT $0.08439 $31.21 06:57:09 27/06/2026
162 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08398 $30.13 06:56:29 27/06/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08696 $27.97 05:35:33 27/06/2026
164 LATOKEN LATOKEN BAT/USDT $0.08618 $27.90 06:57:10 27/06/2026
165 CEX.IO CEX.IO BAT/USD $0.08503 $25.34 06:15:07 27/06/2026
166 Korbit Korbit BAT/KRW $0.08655 $24.81 06:57:10 27/06/2026
167 CEX.IO CEX.IO BAT/EUR $0.08474 $24.19 06:51:12 27/06/2026
168 CEX.IO CEX.IO BAT/GBP $0.08479 $24.17 06:51:12 27/06/2026
169 Orca Orca BAT/USDC $0.08728 $21.91 06:04:11 27/06/2026
170 GOPAX GOPAX BAT/KRW $0.09247 $15.31 07:00:10 27/06/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006190 $9.65 06:44:52 27/06/2026
172 Coins.ph Coins.ph BAT/PHP $0.1130 $4.54 06:54:09 27/06/2026
173 Unocoin Unocoin BAT/INR $0.1271 $2.12 06:57:12 27/06/2026
174 Upbit Upbit BAT/USDT $0.1565 $0.5125 06:56:53 27/06/2026
175 Poloniex Poloniex BAT/USDT $0.08058 $0 06:59:23 27/06/2026
176 HitBTC HitBTC BAT/BTC $0.08440 $0 07:00:10 27/06/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 07:00:10 27/06/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.08685 $0 07:00:08 27/06/2026
179 Independent Reserve Independent Reserve BAT/USD $0.08696 $0 07:00:08 27/06/2026
180 Coinone Coinone BAT/KRW $0.08140 $0 06:56:53 27/06/2026
181 BTC Markets BTC Markets BAT/AUD $0.1096 $0 06:57:09 27/06/2026
182 Upbit Upbit BAT/BTC $0.08906 $0 06:56:53 27/06/2026
183 ZebPay ZebPay BAT/AUD $0.08554 $0 06:57:11 27/06/2026
184 Bitbns Bitbns BAT/INR $0.04135 $0 06:57:07 27/06/2026
185 Coinmetro Coinmetro BAT/USDT $0.09216 $0 07:00:08 27/06/2026
186 CoinJar CoinJar BAT/AUD $0.09041 $0 07:00:28 27/06/2026
187 CoinJar CoinJar BAT/GBP $0.1084 $0 07:00:28 27/06/2026
188 CoinJar CoinJar BAT/USD $0.09055 $0 07:00:28 27/06/2026
189 CoinJar CoinJar BAT/USDC $0.08899 $0 07:00:28 27/06/2026
190 FMFW.io FMFW.io BAT/BTC $0.08445 $0 06:54:08 27/06/2026
191 FMFW.io FMFW.io BAT/USDC $0.1100 $0 06:54:08 27/06/2026
192 Giottus Giottus BAT/INR $0.09435 $0 07:00:10 27/06/2026
193 CoinZoom CoinZoom BAT/USD $0.08464 $0 07:00:16 27/06/2026
194 CoinZoom CoinZoom BAT/USDT $0.1193 $0 07:00:16 27/06/2026
195 Changelly Changelly BAT/BTC $0.08439 $0 07:00:18 27/06/2026
196 Changelly Changelly BAT/USDC $0.1100 $0 07:00:18 27/06/2026
197 Binance TH Binance TH BAT/USDT $0.08439 $0 06:57:09 27/06/2026
198 ADEN ADEN BAT/USDT $0.08463 $0 07:03:54 27/06/2026
199 Gate US Gate US BAT/USDT $0.08475 $0 07:00:08 27/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 27/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,606,740 với tỷ giá $0.08447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá