Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06705 | $17,876,337 | 22:00:15 02/08/2026 | |
| 2 | BAT/USDT | $0.06694 | $1,731,095 | 22:00:07 02/08/2026 | |
| 3 | BAT/TRY | $0.06678 | $1,333,579 | 21:59:53 02/08/2026 | |
| 4 | BAT/USDT | $0.06703 | $1,233,325 | 21:57:16 02/08/2026 | |
| 5 | BAT/USDT | $0.06697 | $1,191,651 | 21:54:17 02/08/2026 | |
| 6 | BAT/USDT | $0.06678 | $761,989 | 22:00:16 02/08/2026 | |
| 7 | BAT/USDT | $0.06678 | $740,115 | 22:00:16 02/08/2026 | |
| 8 | BAT/USDT | $0.06711 | $707,859 | 21:57:15 02/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $519,892 | 21:57:15 02/08/2026 | |
| 10 | BAT/USD | $0.06657 | $513,012 | 22:00:15 02/08/2026 | |
| 11 | BAT/USDT | $0.1046 | $512,704 | 22:00:16 02/08/2026 | |
| 12 | BAT/USDT | $0.06733 | $512,173 | 21:57:15 02/08/2026 | |
| 13 | BAT/USDT | $0.06653 | $493,888 | 22:00:15 02/08/2026 | |
| 14 | BAT/USDT | $0.06664 | $429,174 | 22:00:07 02/08/2026 | |
| 15 | BAT/USDT | $0.06705 | $395,438 | 21:57:16 02/08/2026 | |
| 16 | BAT/USDT | $0.06703 | $370,622 | 21:57:10 02/08/2026 | |
| 17 | BAT/USDT | $0.06673 | $359,647 | 22:00:08 02/08/2026 | |
| 18 | BAT/USDT | $0.06673 | $359,458 | 21:59:54 02/08/2026 | |
| 19 | BAT/USDT | $0.06723 | $342,082 | 21:57:16 02/08/2026 | |
| 20 | BAT/USDT | $0.06713 | $304,691 | 21:57:08 02/08/2026 | |
| 21 | BAT/USDT | $0.06683 | $272,972 | 22:00:10 02/08/2026 | |
| 22 | BAT/USDT | $0.06723 | $256,602 | 21:57:07 02/08/2026 | |
| 23 | BAT/USDT | $0.06710 | $237,828 | 21:54:17 02/08/2026 | |
| 24 | BAT/USDT | $0.06673 | $205,436 | 22:00:15 02/08/2026 | |
| 25 | BAT/USDT | $0.06682 | $203,946 | 22:00:16 02/08/2026 | |
| 26 | BAT/USDT | $0.06713 | $200,986 | 21:57:08 02/08/2026 | |
| 27 | BAT/USDT | $0.06713 | $181,789 | 21:57:17 02/08/2026 | |
| 28 | BAT/USDT | $0.06702 | $180,026 | 21:57:18 02/08/2026 | |
| 29 | BAT/USDT | $0.06713 | $141,930 | 21:45:18 02/08/2026 | |
| 30 | BAT/USDT | $0.06684 | $140,357 | 22:00:08 02/08/2026 | |
| 31 | BAT/USDT | $0.06723 | $136,998 | 21:57:09 02/08/2026 | |
| 32 | BAT/USDT | $0.06713 | $136,491 | 21:56:42 02/08/2026 | |
| 33 | BAT/USDT | $0.06674 | $129,770 | 22:00:17 02/08/2026 | |
| 34 | BAT/USDT | $0.06713 | $129,417 | 21:57:08 02/08/2026 | |
| 35 | BAT/USDT | $0.06713 | $122,078 | 21:54:10 02/08/2026 | |
| 36 | BAT/USDT | $0.06693 | $121,214 | 22:00:08 02/08/2026 | |
| 37 | BAT/USDT | $0.06713 | $118,095 | 21:57:16 02/08/2026 | |
| 38 | BAT/USDT | $0.06713 | $105,384 | 21:57:09 02/08/2026 | |
| 39 | BAT/USDT | $0.06683 | $80,299.45 | 22:00:15 02/08/2026 | |
| 40 | BAT/USDT | $0.06702 | $79,274.41 | 21:57:15 02/08/2026 | |
| 41 | BAT/USDT | $0.06713 | $74,728.78 | 21:57:07 02/08/2026 | |
| 42 | BAT/USDT | $0.06718 | $73,063.68 | 21:54:07 02/08/2026 | |
| 43 | BAT/USDT | $0.06707 | $71,010.91 | 21:57:19 02/08/2026 | |
| 44 | BAT/USDT | $0.06693 | $69,405.35 | 21:57:16 02/08/2026 | |
| 45 | BAT/USDT | $0.06713 | $68,890.83 | 21:57:11 02/08/2026 | |
| 46 | BAT/USDT | $0.06713 | $68,474.58 | 21:57:12 02/08/2026 | |
| 47 | BAT/USD | $0.06720 | $61,420.28 | 21:54:10 02/08/2026 | |
| 48 | BAT/USDT | $0.06690 | $61,226.51 | 22:00:07 02/08/2026 | |
| 49 | BAT/USDT | $0.06693 | $58,794.47 | 22:00:21 02/08/2026 | |
| 50 | BAT/USDT | $0.06718 | $56,197.19 | 21:57:07 02/08/2026 | |
| 51 | BAT/USDT | $0.06687 | $55,496.80 | 22:00:12 02/08/2026 | |
| 52 | BAT/USDT | $0.06718 | $55,493.09 | 21:56:23 02/08/2026 | |
| 53 | BAT/KRW | $0.06688 | $54,419.10 | 21:56:24 02/08/2026 | |
| 54 | BAT/USDT | $0.06733 | $41,795.32 | 22:00:08 02/08/2026 | |
| 55 | BAT/USDT | $0.06713 | $40,110.03 | 21:57:08 02/08/2026 | |
| 56 | BAT/USDT | $0.06683 | $38,861.66 | 22:00:10 02/08/2026 | |
| 57 | BAT/USDT | $0.06693 | $38,119.20 | 21:51:08 02/08/2026 | |
| 58 | BAT/USDT | $0.06707 | $35,807.13 | 21:54:08 02/08/2026 | |
| 59 | BAT/USD | $0.06723 | $35,177.21 | 21:56:29 02/08/2026 | |
| 60 | BAT/USD | $0.06710 | $34,592.26 | 22:00:10 02/08/2026 | |
| 61 | BAT/USD | $0.06710 | $34,592.26 | 22:00:08 02/08/2026 | |
| 62 | BAT/USDT | $0.06723 | $31,003.87 | 21:57:08 02/08/2026 | |
| 63 | BAT/USDT | $0.06693 | $29,627.64 | 22:00:11 02/08/2026 | |
| 64 | BAT/USDT | $0.06710 | $29,277.38 | 21:54:07 02/08/2026 | |
| 65 | BAT/USDT | $0.06690 | $29,263.26 | 22:00:07 02/08/2026 | |
| 66 | BAT/USDT | $0.06690 | $29,263.26 | 22:00:10 02/08/2026 | |
| 67 | BAT/USDT | $0.06690 | $29,261.99 | 22:00:11 02/08/2026 | |
| 68 | BAT/USD | $0.06718 | $29,255.95 | 21:57:07 02/08/2026 | |
| 69 | BAT/USDC | $0.06729 | $25,996.23 | 21:57:07 02/08/2026 | |
| 70 | BAT/USDT | $0.06713 | $25,685.64 | 21:57:08 02/08/2026 | |
| 71 | BAT/USDT | $0.06723 | $25,439.28 | 21:48:12 02/08/2026 | |
| 72 | BAT/USDT | $0.06700 | $25,137.42 | 21:54:19 02/08/2026 | |
| 73 | BAT/TRY | $0.06703 | $24,782.46 | 21:59:23 02/08/2026 | |
| 74 | BAT/USDT | $0.06693 | $24,708.08 | 21:56:53 02/08/2026 | |
| 75 | BAT/EUR | $0.06718 | $24,662.72 | 21:56:29 02/08/2026 | |
| 76 | BAT/USDT | $0.06713 | $20,475.19 | 21:57:11 02/08/2026 | |
| 77 | BAT/USDT | $0.06745 | $20,365.39 | 22:00:15 02/08/2026 | |
| 78 | BAT/USDT | $0.06743 | $18,915.57 | 21:57:09 02/08/2026 | |
| 79 | BAT/USDT | $0.06713 | $17,755.18 | 21:57:07 02/08/2026 | |
| 80 | BAT/USDT | $0.06684 | $17,746.70 | 22:00:11 02/08/2026 | |
| 81 | BAT/USDT | $0.06714 | $17,339.89 | 22:00:10 02/08/2026 | |
| 82 | BAT/USD | $0.06722 | $14,642.09 | 21:59:25 02/08/2026 | |
| 83 | BAT/USDT | $0.06685 | $14,466.59 | 22:00:12 02/08/2026 | |
| 84 | BAT/USDT | $0.06693 | $13,663.55 | 21:54:19 02/08/2026 | |
| 85 | BAT/USDT | $0.06693 | $13,404.98 | 21:57:16 02/08/2026 | |
| 86 | BAT/USDT | $0.06684 | $13,181.98 | 22:00:07 02/08/2026 | |
| 87 | BAT/USDT | $0.06713 | $12,655.47 | 21:57:07 02/08/2026 | |
| 88 | BAT/KRW | $0.06668 | $11,575.58 | 21:59:23 02/08/2026 | |
| 89 | BAT/USDT | $0.06704 | $11,254.34 | 22:00:10 02/08/2026 | |
| 90 | BAT/USDT | $0.06683 | $10,871.28 | 22:00:08 02/08/2026 | |
| 91 | BAT/USDT | $0.06703 | $10,396.51 | 22:00:07 02/08/2026 | |
| 92 | BAT/USDT | $0.06684 | $9,823.88 | 22:00:08 02/08/2026 | |
| 93 | BAT/USDT | $0.06689 | $9,640.54 | 22:00:10 02/08/2026 | |
| 94 | BAT/USDT | $0.06684 | $9,382.42 | 22:00:10 02/08/2026 | |
| 95 | BAT/USDT | $0.06684 | $9,382.42 | 22:00:08 02/08/2026 | |
| 96 | BAT/USDT | $0.06713 | $9,342.31 | 21:57:08 02/08/2026 | |
| 97 | BAT/USDT | $0.06703 | $8,462.46 | 21:57:16 02/08/2026 | |
| 98 | BAT/USDT | $0.06694 | $6,344.51 | 22:00:08 02/08/2026 | |
| 99 | BAT/EUR | $0.06658 | $5,709.84 | 21:57:08 02/08/2026 | |
| 100 | BAT/USDT | $0.06726 | $5,493.24 | 21:56:24 02/08/2026 | |
| 101 | BAT/INR | $0.07113 | $5,416.70 | 22:00:10 02/08/2026 | |
| 102 | BAT/INR | $0.07009 | $5,377.21 | 22:00:08 02/08/2026 | |
| 103 | BAT/TRY | $0.06714 | $4,851.93 | 22:00:12 02/08/2026 | |
| 104 | BAT/USDT | $0.06683 | $4,772.04 | 22:00:07 02/08/2026 | |
| 105 | BAT/JPY | $0.06679 | $4,460.29 | 21:57:07 02/08/2026 | |
| 106 | BAT/USD | $0.06699 | $4,156.88 | 22:00:10 02/08/2026 | |
| 107 | BAT/USDT | $0.06693 | $4,140.92 | 22:00:10 02/08/2026 | |
| 108 | BAT/EUR | $0.06631 | $3,588.32 | 21:59:25 02/08/2026 | |
| 109 | BAT/USD | $0.06699 | $3,486.59 | 21:58:53 02/08/2026 | |
| 110 | BAT/EUR | $0.06631 | $3,446.23 | 21:57:09 02/08/2026 | |
| 111 | BAT/USDT | $0.06713 | $2,957.03 | 21:54:59 02/08/2026 | |
| 112 | BAT/USDT | $0.06563 | $2,482.28 | 21:59:53 02/08/2026 | |
| 113 | BAT/WETH | $0.06658 | $2,406.15 | 21:49:23 02/08/2026 | |
| 114 | BAT/USDT | $0.06688 | $2,359.95 | 21:59:23 02/08/2026 | |
| 115 | BAT/USDT | $0.06713 | $2,029.99 | 22:00:08 02/08/2026 | |
| 116 | BAT/USDT | $0.06729 | $1,686.18 | 21:57:07 02/08/2026 | |
| 117 | BAT/USDT | $0.06709 | $1,489.53 | 22:00:15 02/08/2026 | |
| 118 | BAT/USD | $0.06709 | $1,426.71 | 21:59:24 02/08/2026 | |
| 119 | BAT/ETH | $0.06702 | $1,242.34 | 21:56:59 02/08/2026 | |
| 120 | BAT/MXN | $0.06708 | $1,059.42 | 21:58:53 02/08/2026 | |
| 121 | BAT/USD | $0.06689 | $976.22 | 21:57:07 02/08/2026 | |
| 122 | BAT/USDC | $0.06689 | $903.94 | 22:00:08 02/08/2026 | |
| 123 | BAT/USDC | $0.06691 | $903.72 | 22:00:10 02/08/2026 | |
| 124 | BAT/AUD | $0.06628 | $699.22 | 22:00:08 02/08/2026 | |
| 125 | ETH/BAT | $1,853.32 | $620.27 | 21:37:59 02/08/2026 | |
| 126 | BAT/BTC | $0.06615 | $320.33 | 21:56:29 02/08/2026 | |
| 127 | BAT/USDT | $0.06793 | $279.01 | 21:59:23 02/08/2026 | |
| 128 | BAT/JPY | $0.06727 | $237.11 | 21:57:09 02/08/2026 | |
| 129 | BAT/WBNB | $0.06657 | $223.52 | 21:55:22 02/08/2026 | |
| 130 | BAT/USD | $0.06650 | $201.06 | 20:51:17 02/08/2026 | |
| 131 | BAT/WETH | $0.06664 | $185.65 | 21:37:23 02/08/2026 | |
| 132 | BAT/USDC | $0.06545 | $180.34 | 21:56:23 02/08/2026 | |
| 133 | BAT/WBNB | $0.06680 | $163.99 | 21:36:53 02/08/2026 | |
| 134 | BAT/USD | $0.06547 | $137.46 | 21:56:23 02/08/2026 | |
| 135 | BAT/IDR | $0.06706 | $122.14 | 22:00:10 02/08/2026 | |
| 136 | BAT/USDT | $0.06684 | $121.74 | 22:00:10 02/08/2026 | |
| 137 | BAT/INR | $0.06406 | $116.77 | 22:00:08 02/08/2026 | |
| 138 | BAT/SOL | $0.06493 | $115.53 | 20:36:04 02/08/2026 | |
| 139 | BAT/THB | $0.06695 | $98.63 | 21:57:08 02/08/2026 | |
| 140 | BAT/INR | $0.07038 | $77.03 | 22:00:10 02/08/2026 | |
| 141 | BAT/IDR | $0.06698 | $73.79 | 22:00:08 02/08/2026 | |
| 142 | BAT/USDT | $0.06673 | $66.93 | 22:00:16 02/08/2026 | |
| 143 | BAT/ETH | $0.06679 | $41.35 | 21:47:52 02/08/2026 | |
| 144 | BAT/USDT | $0.06713 | $30.94 | 21:57:08 02/08/2026 | |
| 145 | BAT/USDT | $0.06660 | $30.44 | 21:57:07 02/08/2026 | |
| 146 | BAT/USDT | $0.06551 | $25.78 | 14:39:12 02/08/2026 | |
| 147 | BAT/WBNB | $0.06710 | $25.24 | 21:37:17 02/08/2026 | |
| 148 | BAT/WBNB | $0.06668 | $24.91 | 21:36:49 02/08/2026 | |
| 149 | BAT/EUR | $0.06746 | $24.23 | 21:57:10 02/08/2026 | |
| 150 | BAT/GBP | $0.06749 | $23.98 | 21:57:10 02/08/2026 | |
| 151 | BAT/USD | $0.06726 | $21.38 | 21:57:10 02/08/2026 | |
| 152 | BAT/IDR | $0.06379 | $19.77 | 21:59:54 02/08/2026 | |
| 153 | BAT/EUR | $0.06580 | $13.16 | 21:59:23 02/08/2026 | |
| 154 | BAT/SOL | $0.06461 | $10.98 | 16:59:29 02/08/2026 | |
| 155 | BAT/INR | $0.1257 | $10.47 | 21:57:12 02/08/2026 | |
| 156 | BAT/BNT | $0.06565 | $9.40 | 21:57:12 02/08/2026 | |
| 157 | BAT/PHP | $0.1131 | $4.54 | 22:00:07 02/08/2026 | |
| 158 | PENGU/BAT | $0.006179 | $4.24 | 19:48:06 02/08/2026 | |
| 159 | BAT/KRW | $0.06930 | $4.15 | 22:00:10 02/08/2026 | |
| 160 | BAT/USDT | $0.06454 | $2.66 | 22:00:08 02/08/2026 | |
| 161 | BAT/USDC | $0.06476 | $1.99 | 16:44:57 02/08/2026 | |
| 162 | BAT/USDC | $0.06503 | $1.83 | 11:59:20 02/08/2026 | |
| 163 | BAT/USDT | $0.07293 | $0 | 21:59:53 02/08/2026 | |
| 164 | BAT/BTC | $0.08860 | $0 | 21:54:07 02/08/2026 | |
| 165 | BAT/USDC | $0.06991 | $0 | 21:54:07 02/08/2026 | |
| 166 | BAT/USD | $0.06417 | $0 | 21:59:53 02/08/2026 | |
| 167 | BAT/NZD | $0.06662 | $0 | 22:00:08 02/08/2026 | |
| 168 | BAT/USD | $0.06661 | $0 | 22:00:08 02/08/2026 | |
| 169 | BAT/KRW | $0.06930 | $0 | 21:58:53 02/08/2026 | |
| 170 | BAT/KRW | $0.06369 | $0 | 21:57:07 02/08/2026 | |
| 171 | BAT/AUD | $0.06572 | $0 | 22:00:08 02/08/2026 | |
| 172 | BAT/BTC | $0.06900 | $0 | 21:56:24 02/08/2026 | |
| 173 | BAT/USDT | $0.07581 | $0 | 21:56:24 02/08/2026 | |
| 174 | BAT/AUD | $0.06780 | $0 | 22:00:10 02/08/2026 | |
| 175 | BAT/INR | $0.04036 | $0 | 21:54:11 02/08/2026 | |
| 176 | BAT/USDT | $0.07522 | $0 | 22:00:16 02/08/2026 | |
| 177 | BAT/USDT | $0.09221 | $0 | 22:00:10 02/08/2026 | |
| 178 | BAT/AUD | $0.06625 | $0 | 22:00:40 02/08/2026 | |
| 179 | BAT/GBP | $0.07983 | $0 | 22:00:40 02/08/2026 | |
| 180 | BAT/USD | $0.06653 | $0 | 22:00:40 02/08/2026 | |
| 181 | BAT/USDC | $0.07918 | $0 | 22:00:40 02/08/2026 | |
| 182 | BAT/BTC | $0.08858 | $0 | 21:57:07 02/08/2026 | |
| 183 | BAT/USDC | $0.06991 | $0 | 21:57:07 02/08/2026 | |
| 184 | BAT/JPY | $0.06549 | $0 | 21:57:07 02/08/2026 | |
| 185 | BAT/INR | $0.08382 | $0 | 21:39:08 02/08/2026 | |
| 186 | BAT/USD | $0.06852 | $0 | 22:00:07 02/08/2026 | |
| 187 | BAT/USDT | $0.09935 | $0 | 22:00:07 02/08/2026 | |
| 188 | BAT/BTC | $0.08859 | $0 | 22:00:07 02/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 22:00:07 02/08/2026 | |
| 190 | BAT/EUR | $0.06695 | $0 | 22:00:08 02/08/2026 | |
| 191 | BAT/USDT | $0.06713 | $0 | 21:57:11 02/08/2026 | |
| 192 | BAT/USDT | $0.06710 | $0 | 22:00:54 02/08/2026 | |
| 193 | BAT/USDT | $0.06681 | $0 | 22:00:07 02/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,876,337 với tỷ giá $0.06705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.