Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08228 | $56,038,283 | 23:00:16 25/06/2026 | |
| 2 | BAT/USDT | $0.08232 | $9,153,333 | 22:57:15 25/06/2026 | |
| 3 | BAT/USDT | $0.08218 | $5,338,423 | 23:00:12 25/06/2026 | |
| 4 | BAT/USDT | $0.08217 | $5,336,761 | 22:59:24 25/06/2026 | |
| 5 | BAT/USDT | $0.08217 | $3,009,536 | 22:54:16 25/06/2026 | |
| 6 | BAT/USDT | $0.08228 | $2,595,591 | 23:00:11 25/06/2026 | |
| 7 | BAT/USDT | $0.08222 | $2,526,857 | 22:57:17 25/06/2026 | |
| 8 | BAT/USDT | $0.08238 | $1,863,352 | 23:00:16 25/06/2026 | |
| 9 | BAT/USDT | $0.08236 | $1,562,389 | 22:54:08 25/06/2026 | |
| 10 | BAT/USDT | $0.08242 | $1,466,822 | 22:57:16 25/06/2026 | |
| 11 | BAT/USDT | $0.08202 | $1,241,885 | 22:57:15 25/06/2026 | |
| 12 | BAT/USDT | $0.08238 | $1,226,197 | 22:57:15 25/06/2026 | |
| 13 | BAT/USDT | $0.08217 | $1,215,477 | 23:00:16 25/06/2026 | |
| 14 | BAT/USDT | $0.08210 | $1,098,444 | 22:51:16 25/06/2026 | |
| 15 | BAT/TRY | $0.08217 | $1,082,658 | 22:59:53 25/06/2026 | |
| 16 | BAT/USDT | $0.08248 | $1,055,448 | 23:00:08 25/06/2026 | |
| 17 | BAT/USDT | $0.08228 | $1,043,777 | 23:00:16 25/06/2026 | |
| 18 | BAT/USDT | $0.08298 | $820,606 | 22:57:08 25/06/2026 | |
| 19 | BAT/USDT | $0.08238 | $685,450 | 23:00:11 25/06/2026 | |
| 20 | BAT/USDT | $0.08252 | $621,977 | 22:57:15 25/06/2026 | |
| 21 | BAT/USDT | $0.08248 | $620,758 | 22:57:15 25/06/2026 | |
| 22 | BAT/USDT | $0.08248 | $601,908 | 22:56:42 25/06/2026 | |
| 23 | BAT/USD | $0.08222 | $597,713 | 23:00:15 25/06/2026 | |
| 24 | BAT/USDT | $0.08242 | $546,847 | 22:57:11 25/06/2026 | |
| 25 | BAT/USDT | $0.2473 | $519,924 | 22:57:15 25/06/2026 | |
| 26 | BAT/USDT | $0.1045 | $512,418 | 23:00:17 25/06/2026 | |
| 27 | BAT/USDT | $0.08280 | $490,369 | 22:57:10 25/06/2026 | |
| 28 | BAT/USDT | $0.08248 | $482,252 | 23:00:08 25/06/2026 | |
| 29 | BAT/USDT | $0.08217 | $426,792 | 22:54:16 25/06/2026 | |
| 30 | BAT/USDT | $0.08228 | $426,043 | 23:00:15 25/06/2026 | |
| 31 | BAT/USDT | $0.08252 | $412,995 | 22:57:13 25/06/2026 | |
| 32 | BAT/USDT | $0.08189 | $398,484 | 22:39:19 25/06/2026 | |
| 33 | BAT/USDT | $0.08248 | $382,106 | 22:57:10 25/06/2026 | |
| 34 | BAT/USDT | $0.08242 | $358,858 | 22:57:18 25/06/2026 | |
| 35 | BAT/USDT | $0.08227 | $352,452 | 23:00:15 25/06/2026 | |
| 36 | BAT/USDT | $0.08230 | $325,821 | 22:57:08 25/06/2026 | |
| 37 | BAT/USDT | $0.08210 | $300,663 | 22:57:10 25/06/2026 | |
| 38 | BAT/USDT | $0.08226 | $249,646 | 22:54:07 25/06/2026 | |
| 39 | BAT/USDT | $0.08238 | $244,522 | 22:57:16 25/06/2026 | |
| 40 | BAT/USDT | $0.08228 | $224,267 | 23:00:19 25/06/2026 | |
| 41 | BAT/USDT | $0.08212 | $221,385 | 22:57:23 25/06/2026 | |
| 42 | BAT/USDT | $0.08197 | $216,401 | 22:45:16 25/06/2026 | |
| 43 | BAT/USD | $0.08260 | $201,296 | 22:57:13 25/06/2026 | |
| 44 | BAT/USDT | $0.08217 | $197,527 | 23:00:16 25/06/2026 | |
| 45 | BAT/USDT | $0.08242 | $196,614 | 22:57:11 25/06/2026 | |
| 46 | BAT/USDT | $0.08258 | $179,221 | 23:00:09 25/06/2026 | |
| 47 | BAT/USDT | $0.08192 | $163,831 | 22:57:17 25/06/2026 | |
| 48 | BAT/KRW | $0.08174 | $158,183 | 22:56:53 25/06/2026 | |
| 49 | BAT/USDT | $0.08203 | $147,948 | 22:51:17 25/06/2026 | |
| 50 | BAT/USDT | $0.08222 | $147,073 | 22:57:17 25/06/2026 | |
| 51 | BAT/USDT | $0.08203 | $145,973 | 23:00:07 25/06/2026 | |
| 52 | BAT/USDT | $0.08250 | $139,298 | 22:57:09 25/06/2026 | |
| 53 | BAT/USDT | $0.08203 | $137,997 | 23:00:10 25/06/2026 | |
| 54 | BAT/USDT | $0.08202 | $137,992 | 22:56:24 25/06/2026 | |
| 55 | BAT/USDT | $0.08250 | $125,773 | 22:57:10 25/06/2026 | |
| 56 | BAT/USDT | $0.08220 | $114,856 | 22:54:13 25/06/2026 | |
| 57 | BAT/USDT | $0.08237 | $112,020 | 23:00:16 25/06/2026 | |
| 58 | BAT/USDT | $0.08204 | $111,655 | 22:54:19 25/06/2026 | |
| 59 | BAT/USDT | $0.08250 | $107,358 | 22:57:08 25/06/2026 | |
| 60 | BAT/USDT | $0.08210 | $99,573.96 | 22:45:07 25/06/2026 | |
| 61 | BAT/USD | $0.08231 | $91,231.35 | 22:56:29 25/06/2026 | |
| 62 | BAT/TRY | $0.08763 | $90,624.73 | 18:18:10 19/06/2026 | |
| 63 | BAT/USDT | $0.08216 | $90,617.86 | 22:54:08 25/06/2026 | |
| 64 | BAT/USDT | $0.08250 | $90,329.16 | 22:57:10 25/06/2026 | |
| 65 | BAT/USD | $0.08230 | $84,882.41 | 23:00:07 25/06/2026 | |
| 66 | BAT/USD | $0.08280 | $84,224.40 | 22:57:10 25/06/2026 | |
| 67 | BAT/USDT | $0.08240 | $81,250.21 | 22:57:10 25/06/2026 | |
| 68 | BAT/USDT | $0.08238 | $78,401.14 | 23:00:09 25/06/2026 | |
| 69 | BAT/USDT | $0.08197 | $78,037.18 | 22:45:10 25/06/2026 | |
| 70 | BAT/USDT | $0.08248 | $75,199.38 | 22:57:08 25/06/2026 | |
| 71 | BAT/USDT | $0.08238 | $73,011.31 | 23:00:09 25/06/2026 | |
| 72 | BAT/USDT | $0.08243 | $61,653.05 | 22:57:08 25/06/2026 | |
| 73 | BAT/USDT | $0.08230 | $59,587.86 | 22:57:09 25/06/2026 | |
| 74 | BAT/USDT | $0.08241 | $58,902.32 | 23:00:11 25/06/2026 | |
| 75 | BAT/EUR | $0.08240 | $56,024.93 | 22:57:00 25/06/2026 | |
| 76 | BAT/USDT | $0.08240 | $55,297.15 | 22:57:07 25/06/2026 | |
| 77 | BAT/USDT | $0.08277 | $53,828.14 | 23:00:13 25/06/2026 | |
| 78 | BAT/USDT | $0.08229 | $53,196.73 | 23:00:08 25/06/2026 | |
| 79 | BAT/USDT | $0.08229 | $53,196.73 | 23:00:08 25/06/2026 | |
| 80 | BAT/USDT | $0.08229 | $53,196.73 | 23:00:07 25/06/2026 | |
| 81 | BAT/USDT | $0.08228 | $53,194.02 | 23:00:11 25/06/2026 | |
| 82 | BAT/USD | $0.08236 | $52,808.35 | 22:57:08 25/06/2026 | |
| 83 | BAT/USDT | $0.08258 | $51,737.86 | 23:00:10 25/06/2026 | |
| 84 | BAT/USDT | $0.08258 | $47,187.97 | 23:00:08 25/06/2026 | |
| 85 | BAT/USDT | $0.08230 | $42,848.42 | 22:57:07 25/06/2026 | |
| 86 | BAT/USD | $0.08242 | $38,542.16 | 22:59:54 25/06/2026 | |
| 87 | BAT/USDT | $0.08207 | $38,081.12 | 22:56:23 25/06/2026 | |
| 88 | BAT/USDC | $0.08247 | $37,736.87 | 22:57:10 25/06/2026 | |
| 89 | BAT/USDT | $0.08237 | $36,287.28 | 23:00:11 25/06/2026 | |
| 90 | BAT/USDT | $0.08240 | $35,785.95 | 22:57:07 25/06/2026 | |
| 91 | BAT/USDT | $0.08258 | $34,247.12 | 23:00:10 25/06/2026 | |
| 92 | BAT/USDT | $0.08206 | $31,763.17 | 22:54:07 25/06/2026 | |
| 93 | BAT/USDT | $0.08260 | $31,364.23 | 22:57:09 25/06/2026 | |
| 94 | BAT/USDT | $0.08198 | $31,338.65 | 22:57:09 25/06/2026 | |
| 95 | BAT/USDT | $0.08237 | $30,893.81 | 23:00:16 25/06/2026 | |
| 96 | BAT/USDT | $0.08231 | $29,494.61 | 23:00:11 25/06/2026 | |
| 97 | BAT/USDT | $0.08228 | $28,512.45 | 23:00:09 25/06/2026 | |
| 98 | BAT/USDT | $0.08793 | $27,819.92 | 18:18:10 19/06/2026 | |
| 99 | BAT/USDT | $0.08242 | $26,308.84 | 22:57:17 25/06/2026 | |
| 100 | BAT/USDT | $0.08248 | $26,002.02 | 23:00:08 25/06/2026 | |
| 101 | BAT/MXN | $0.08310 | $23,238.19 | 22:59:53 25/06/2026 | |
| 102 | BAT/USDT | $0.08198 | $21,394.03 | 23:00:07 25/06/2026 | |
| 103 | BAT/EUR | $0.08198 | $20,097.54 | 22:57:11 25/06/2026 | |
| 104 | BAT/JPY | $0.08246 | $20,045.78 | 22:57:09 25/06/2026 | |
| 105 | BAT/USDT | $0.08235 | $18,158.74 | 23:00:14 25/06/2026 | |
| 106 | BAT/KRW | $0.08056 | $17,819.49 | 21:59:53 25/06/2026 | |
| 107 | BAT/USDT | $0.08223 | $17,487.90 | 22:56:24 25/06/2026 | |
| 108 | BAT/USDT | $0.08236 | $15,762.68 | 22:59:53 25/06/2026 | |
| 109 | BAT/TRY | $0.08221 | $15,083.67 | 22:56:53 25/06/2026 | |
| 110 | BAT/ETH | $0.08202 | $12,435.55 | 22:56:29 25/06/2026 | |
| 111 | BAT/USD | $0.08228 | $11,009.94 | 22:59:53 25/06/2026 | |
| 112 | BAT/USDT | $0.08217 | $10,916.20 | 22:54:18 25/06/2026 | |
| 113 | BAT/USD | $0.08181 | $8,934.90 | 22:57:07 25/06/2026 | |
| 114 | BAT/USD | $0.08196 | $8,762.25 | 22:57:10 25/06/2026 | |
| 115 | BAT/USDT | $0.08250 | $8,391.18 | 22:57:10 25/06/2026 | |
| 116 | BAT/USDT | $0.08226 | $8,383.70 | 23:00:07 25/06/2026 | |
| 117 | BAT/USDT | $0.08250 | $8,363.41 | 22:57:07 25/06/2026 | |
| 118 | ETH/BAT | $1,567.68 | $7,387.97 | 22:09:23 25/06/2026 | |
| 119 | BAT/USDT | $0.08186 | $7,160.97 | 22:54:11 25/06/2026 | |
| 120 | BAT/INR | $0.09011 | $7,009.94 | 23:00:09 25/06/2026 | |
| 121 | BAT/INR | $0.08686 | $6,529.85 | 23:00:12 25/06/2026 | |
| 122 | BAT/EUR | $0.08192 | $6,234.34 | 22:57:07 25/06/2026 | |
| 123 | BAT/USDT | $0.08253 | $6,108.46 | 22:57:12 25/06/2026 | |
| 124 | BAT/EUR | $0.08193 | $5,928.76 | 22:59:23 25/06/2026 | |
| 125 | BAT/USDT | $0.08228 | $5,639.97 | 23:00:15 25/06/2026 | |
| 126 | BAT/WETH | $0.08287 | $5,538.92 | 22:09:23 25/06/2026 | |
| 127 | BAT/USD | $0.08167 | $4,865.22 | 22:59:53 25/06/2026 | |
| 128 | BAT/USDT | $0.08201 | $4,366.09 | 22:57:07 25/06/2026 | |
| 129 | BAT/EUR | $0.08186 | $4,175.78 | 22:59:53 25/06/2026 | |
| 130 | BAT/USDT | $0.08228 | $2,741.55 | 23:00:12 25/06/2026 | |
| 131 | BAT/USDT | $0.08197 | $2,163.99 | 22:59:23 25/06/2026 | |
| 132 | BAT/USDT | $0.08087 | $2,008.37 | 22:56:53 25/06/2026 | |
| 133 | BAT/USD | $0.08256 | $1,903.82 | 22:56:53 25/06/2026 | |
| 134 | BAT/THB | $0.08102 | $1,655.38 | 22:57:10 25/06/2026 | |
| 135 | BAT/USDT | $0.08242 | $941.16 | 22:57:11 25/06/2026 | |
| 136 | BAT/WETH | $0.08290 | $839.77 | 22:35:35 25/06/2026 | |
| 137 | BAT/USDC | $0.08227 | $742.61 | 22:57:10 25/06/2026 | |
| 138 | BAT/USDC | $0.08231 | $739.71 | 23:00:07 25/06/2026 | |
| 139 | BAT/JPY | $0.08182 | $610.30 | 22:57:08 25/06/2026 | |
| 140 | BAT/USD | $0.07909 | $610.30 | 22:59:54 25/06/2026 | |
| 141 | BAT/SOL | $0.08399 | $599.90 | 22:30:29 25/06/2026 | |
| 142 | BAT/USDT | $0.08178 | $586.35 | 23:00:15 25/06/2026 | |
| 143 | BAT/IDR | $0.08256 | $497.65 | 23:00:11 25/06/2026 | |
| 144 | BAT/USDT | $0.08228 | $495.66 | 23:00:11 25/06/2026 | |
| 145 | BAT/TRY | $0.08234 | $433.06 | 23:00:09 25/06/2026 | |
| 146 | BAT/EUR | $0.08150 | $417.23 | 23:00:12 25/06/2026 | |
| 147 | BAT/WBNB | $0.08205 | $403.89 | 21:47:25 25/06/2026 | |
| 148 | BAT/INR | $0.09041 | $278.73 | 23:00:07 25/06/2026 | |
| 149 | BAT/USD | $0.08129 | $250.31 | 21:30:17 25/06/2026 | |
| 150 | BAT/AUD | $0.08476 | $227.46 | 23:00:08 25/06/2026 | |
| 151 | BAT/SOL | $0.08331 | $225.43 | 22:56:44 25/06/2026 | |
| 152 | BAT/WBNB | $0.08205 | $207.99 | 22:16:10 25/06/2026 | |
| 153 | BAT/BNT | $0.08374 | $191.92 | 22:57:08 25/06/2026 | |
| 154 | BAT/IDR | $0.08060 | $150.56 | 22:59:23 25/06/2026 | |
| 155 | BAT/SOL | $0.08363 | $150.55 | 21:00:14 25/06/2026 | |
| 156 | BAT/JPY | $0.08145 | $67.61 | 22:57:07 25/06/2026 | |
| 157 | BAT/USDT | $0.08149 | $63.36 | 22:48:07 25/06/2026 | |
| 158 | BAT/INR | $0.09005 | $59.45 | 23:00:10 25/06/2026 | |
| 159 | BAT/USDT | $0.08218 | $52.34 | 23:00:10 25/06/2026 | |
| 160 | BAT/ETH | $0.08225 | $48.35 | 22:16:10 25/06/2026 | |
| 161 | BAT/EUR | $0.08205 | $46.86 | 22:56:53 25/06/2026 | |
| 162 | BAT/WBNB | $0.08211 | $30.83 | 21:30:47 25/06/2026 | |
| 163 | BAT/EUR | $0.08276 | $28.16 | 22:57:12 25/06/2026 | |
| 164 | BAT/GBP | $0.08273 | $22.24 | 22:57:12 25/06/2026 | |
| 165 | BAT/USD | $0.08257 | $21.99 | 22:57:12 25/06/2026 | |
| 166 | BAT/KRW | $0.08181 | $21.15 | 22:57:10 25/06/2026 | |
| 167 | BAT/USDC | $0.08338 | $19.88 | 22:58:45 25/06/2026 | |
| 168 | BAT/USDC | $0.08339 | $18.46 | 21:33:30 25/06/2026 | |
| 169 | BAT/WBNB | $0.08210 | $15.48 | 21:00:21 25/06/2026 | |
| 170 | BAT/KRW | $0.09211 | $15.25 | 23:00:08 25/06/2026 | |
| 171 | PENGU/BAT | $0.005834 | $9.52 | 21:33:31 25/06/2026 | |
| 172 | BAT/PHP | $0.1131 | $4.54 | 22:57:10 25/06/2026 | |
| 173 | BAT/KRW | $0.08110 | $3.24 | 22:59:53 25/06/2026 | |
| 174 | BAT/BTC | $0.08499 | $2.80 | 22:56:29 25/06/2026 | |
| 175 | BAT/INR | $0.1270 | $2.12 | 23:00:08 25/06/2026 | |
| 176 | BAT/BTC | $0.1826 | $0.1823 | 21:12:23 04/07/2024 | |
| 177 | BAT/USDT | $0.08057 | $0.05088 | 22:59:23 25/06/2026 | |
| 178 | BAT/BTC | $0.08367 | $0 | 23:00:08 25/06/2026 | |
| 179 | BAT/USDC | $0.1101 | $0 | 22:57:11 25/06/2026 | |
| 180 | BAT/NZD | $0.08420 | $0 | 23:00:08 25/06/2026 | |
| 181 | BAT/USD | $0.08397 | $0 | 23:00:08 25/06/2026 | |
| 182 | BAT/AUD | $0.1100 | $0 | 23:00:09 25/06/2026 | |
| 183 | BAT/BTC | $0.08840 | $0 | 22:56:53 25/06/2026 | |
| 184 | BAT/USDT | $0.1565 | $0 | 22:56:53 25/06/2026 | |
| 185 | BAT/AUD | $0.08353 | $0 | 23:00:07 25/06/2026 | |
| 186 | BAT/INR | $0.04131 | $0 | 22:57:07 25/06/2026 | |
| 187 | BAT/USDT | $0.09216 | $0 | 23:00:11 25/06/2026 | |
| 188 | BAT/AUD | $0.09073 | $0 | 23:00:40 25/06/2026 | |
| 189 | BAT/GBP | $0.1085 | $0 | 23:00:40 25/06/2026 | |
| 190 | BAT/USD | $0.09055 | $0 | 23:00:40 25/06/2026 | |
| 191 | BAT/USDC | $0.08900 | $0 | 23:00:40 25/06/2026 | |
| 192 | BAT/BTC | $0.08383 | $0 | 22:57:08 25/06/2026 | |
| 193 | BAT/USDC | $0.1100 | $0 | 22:57:08 25/06/2026 | |
| 194 | BAT/INR | $0.09430 | $0 | 22:48:11 25/06/2026 | |
| 195 | BAT/USD | $0.08242 | $0 | 23:00:07 25/06/2026 | |
| 196 | BAT/USDT | $0.1193 | $0 | 23:00:07 25/06/2026 | |
| 197 | BAT/BTC | $0.08363 | $0 | 23:00:11 25/06/2026 | |
| 198 | BAT/USDC | $0.1100 | $0 | 23:00:11 25/06/2026 | |
| 199 | BAT/USDT | $0.08240 | $0 | 22:57:10 25/06/2026 | |
| 200 | BAT/USDT | $0.08237 | $0 | 23:00:54 25/06/2026 | |
| 201 | BAT/USDT | $0.08253 | $0 | 23:00:07 25/06/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,038,283 với tỷ giá $0.08228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.