Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06958 | $40,180,419 | 01:00:15 28/08/2026 | |
| 2 | BAT/USDT | $0.06960 | $7,485,930 | 00:57:07 28/08/2026 | |
| 3 | BAT/TRY | $0.06943 | $1,806,387 | 00:57:53 28/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06954 | $1,587,890 | 01:00:07 28/08/2026 | |
| 6 | BAT/USDT | $0.06962 | $1,322,036 | 00:57:17 28/08/2026 | |
| 7 | BAT/USDT | $0.06956 | $1,280,773 | 00:54:17 28/08/2026 | |
| 8 | BAT/USDT | $0.06950 | $700,117 | 01:00:17 28/08/2026 | |
| 9 | BAT/USD | $0.06933 | $623,105 | 01:00:15 28/08/2026 | |
| 10 | BAT/USDT | $0.06931 | $622,876 | 01:00:15 28/08/2026 | |
| 11 | BAT/USDT | $0.06970 | $617,903 | 00:48:15 28/08/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,472 | 00:57:15 28/08/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,285 | 01:00:16 28/08/2026 | |
| 14 | BAT/USDT | $0.06970 | $488,999 | 01:00:07 28/08/2026 | |
| 15 | BAT/USDT | $0.06960 | $455,073 | 01:00:12 28/08/2026 | |
| 16 | BAT/USDT | $0.06958 | $429,342 | 00:54:17 28/08/2026 | |
| 17 | BAT/USDT | $0.06954 | $341,813 | 00:54:22 28/08/2026 | |
| 18 | BAT/USDT | $0.06970 | $317,978 | 00:57:12 28/08/2026 | |
| 19 | BAT/USDT | $0.06970 | $294,434 | 00:54:08 28/08/2026 | |
| 20 | BAT/USDT | $0.06961 | $293,577 | 00:57:07 28/08/2026 | |
| 21 | BAT/USDT | $0.06957 | $291,766 | 01:00:15 28/08/2026 | |
| 22 | BAT/USDT | $0.06991 | $290,632 | 00:59:24 28/08/2026 | |
| 23 | BAT/USDT | $0.06970 | $290,328 | 00:54:12 28/08/2026 | |
| 24 | BAT/USDT | $0.06956 | $284,878 | 01:00:16 28/08/2026 | |
| 25 | BAT/USDT | $0.06971 | $267,053 | 00:57:12 28/08/2026 | |
| 26 | BAT/USDT | $0.06960 | $263,793 | 00:57:19 28/08/2026 | |
| 27 | BAT/USDT | $0.06960 | $262,736 | 00:56:42 28/08/2026 | |
| 28 | BAT/USDT | $0.06970 | $238,131 | 00:54:08 28/08/2026 | |
| 29 | BAT/USDT | $0.06960 | $235,660 | 01:00:07 28/08/2026 | |
| 30 | BAT/USDT | $0.06961 | $198,421 | 00:57:12 28/08/2026 | |
| 31 | BAT/USDT | $0.06970 | $193,870 | 00:54:07 28/08/2026 | |
| 32 | BAT/USDT | $0.06958 | $145,270 | 00:57:24 28/08/2026 | |
| 33 | BAT/KRW | $0.06976 | $135,476 | 00:56:23 28/08/2026 | |
| 34 | BAT/USDT | $0.06971 | $131,683 | 00:57:17 28/08/2026 | |
| 35 | BAT/USDT | $0.06960 | $131,362 | 00:57:08 28/08/2026 | |
| 36 | BAT/USDT | $0.06957 | $128,743 | 00:57:16 28/08/2026 | |
| 37 | BAT/USD | $0.06970 | $115,874 | 00:54:08 28/08/2026 | |
| 38 | BAT/USDT | $0.06958 | $110,323 | 00:57:16 28/08/2026 | |
| 39 | BAT/USDT | $0.06962 | $106,238 | 00:54:09 28/08/2026 | |
| 40 | BAT/USDT | $0.06970 | $105,444 | 00:54:08 28/08/2026 | |
| 41 | BAT/USD | $0.06962 | $99,189.57 | 00:56:32 28/08/2026 | |
| 42 | BAT/USDT | $0.06994 | $98,991.14 | 00:57:07 28/08/2026 | |
| 43 | BAT/USDT | $0.06997 | $97,106.82 | 01:00:17 28/08/2026 | |
| 44 | BAT/USDT | $0.06994 | $96,382.89 | 00:56:23 28/08/2026 | |
| 45 | BAT/USDT | $0.06993 | $95,894.90 | 01:00:08 28/08/2026 | |
| 46 | BAT/USDT | $0.06960 | $79,703.99 | 00:57:12 28/08/2026 | |
| 47 | BAT/USDC | $0.06960 | $77,580.82 | 01:00:30 28/08/2026 | |
| 48 | BAT/USDT | $0.06970 | $76,574.31 | 00:45:12 28/08/2026 | |
| 49 | BAT/USDT | $0.06960 | $76,467.15 | 00:54:08 28/08/2026 | |
| 50 | BAT/USD | $0.06970 | $71,117.57 | 00:59:04 28/08/2026 | |
| 51 | BAT/USDT | $0.06961 | $70,790.34 | 00:57:11 28/08/2026 | |
| 52 | BAT/USDT | $0.06941 | $66,787.90 | 01:00:17 28/08/2026 | |
| 53 | BAT/EUR | $0.06970 | $64,859.24 | 00:56:32 28/08/2026 | |
| 54 | BAT/USDT | $0.06961 | $58,039.09 | 01:00:11 28/08/2026 | |
| 55 | BAT/USDT | $0.06971 | $55,677.69 | 01:00:13 28/08/2026 | |
| 56 | BAT/USDT | $0.06969 | $54,003.93 | 00:45:08 28/08/2026 | |
| 57 | BAT/USDT | $0.06965 | $49,065.54 | 00:54:11 28/08/2026 | |
| 58 | BAT/USDT | $0.06970 | $48,064.99 | 01:00:07 28/08/2026 | |
| 59 | BAT/USDT | $0.06960 | $46,756.15 | 00:57:12 28/08/2026 | |
| 60 | BAT/USDT | $0.06970 | $46,100.61 | 00:57:07 28/08/2026 | |
| 61 | BAT/USDT | $0.07001 | $44,026.68 | 01:00:12 28/08/2026 | |
| 62 | BAT/USD | $0.06950 | $43,531.20 | 01:00:12 28/08/2026 | |
| 63 | BAT/USD | $0.06950 | $43,530.56 | 01:00:07 28/08/2026 | |
| 64 | BAT/USDT | $0.06950 | $43,259.09 | 00:57:08 28/08/2026 | |
| 65 | BAT/EUR | $0.06971 | $41,370.13 | 00:57:09 28/08/2026 | |
| 66 | BAT/USDT | $0.06960 | $39,411.25 | 00:57:12 28/08/2026 | |
| 67 | BAT/USDT | $0.06959 | $38,002.65 | 00:57:32 28/08/2026 | |
| 68 | BAT/USDT | $0.06960 | $34,346.21 | 00:57:09 28/08/2026 | |
| 69 | BAT/USDT | $0.06951 | $31,486.23 | 01:00:12 28/08/2026 | |
| 70 | BAT/USDT | $0.06930 | $30,723.02 | 01:00:09 28/08/2026 | |
| 71 | BAT/USDC | $0.06980 | $29,024.07 | 00:57:09 28/08/2026 | |
| 72 | BAT/USDT | $0.06950 | $28,091.62 | 01:00:11 28/08/2026 | |
| 73 | BAT/USDT | $0.06920 | $27,575.92 | 00:54:19 28/08/2026 | |
| 74 | BAT/USD | $0.06963 | $27,439.59 | 00:57:07 28/08/2026 | |
| 75 | BAT/USDT | $0.06943 | $27,431.54 | 01:00:12 28/08/2026 | |
| 76 | BAT/USDT | $0.06963 | $27,428.69 | 01:00:12 28/08/2026 | |
| 77 | BAT/USDT | $0.06963 | $27,427.85 | 01:00:12 28/08/2026 | |
| 78 | BAT/USDT | $0.06963 | $27,427.85 | 01:00:11 28/08/2026 | |
| 79 | BAT/USDT | $0.06980 | $26,043.61 | 00:57:09 28/08/2026 | |
| 80 | BAT/JPY | $0.06957 | $25,826.82 | 00:57:11 28/08/2026 | |
| 81 | BAT/USDT | $0.06971 | $25,504.28 | 01:00:13 28/08/2026 | |
| 82 | BAT/USDT | $0.06951 | $22,706.37 | 01:00:15 28/08/2026 | |
| 83 | BAT/EUR | $0.06988 | $22,561.33 | 00:59:04 28/08/2026 | |
| 84 | BAT/EUR | $0.06988 | $21,796.30 | 00:57:07 28/08/2026 | |
| 85 | BAT/USDT | $0.06998 | $19,952.51 | 00:57:12 28/08/2026 | |
| 86 | BAT/USDT | $0.06981 | $18,977.91 | 01:00:11 28/08/2026 | |
| 87 | BAT/USDT | $0.06280 | $16,355.46 | 01:00:10 28/08/2026 | |
| 88 | BAT/USDT | $0.06950 | $15,017.22 | 01:00:12 28/08/2026 | |
| 89 | BAT/USDT | $0.06971 | $14,842.35 | 01:00:15 28/08/2026 | |
| 90 | BAT/USDT | $0.06971 | $14,023.40 | 00:57:11 28/08/2026 | |
| 91 | BAT/USDT | $0.07001 | $13,238.95 | 01:00:08 28/08/2026 | |
| 92 | BAT/USDT | $0.06973 | $11,261.55 | 00:54:20 28/08/2026 | |
| 93 | BAT/USDT | $0.06991 | $10,921.97 | 00:56:23 28/08/2026 | |
| 94 | BAT/USDT | $0.06970 | $10,668.07 | 01:00:07 28/08/2026 | |
| 95 | BAT/KRW | $0.06953 | $10,369.06 | 00:59:55 28/08/2026 | |
| 96 | BAT/TRY | $0.06953 | $9,981.13 | 00:57:23 28/08/2026 | |
| 97 | BAT/USDT | $0.06950 | $9,857.63 | 01:00:07 28/08/2026 | |
| 98 | BAT/USDT | $0.06951 | $9,857.14 | 01:00:12 28/08/2026 | |
| 99 | BAT/USDT | $0.06990 | $9,761.07 | 00:48:10 28/08/2026 | |
| 100 | BAT/USDT | $0.06961 | $9,591.40 | 01:00:16 28/08/2026 | |
| 101 | BAT/INR | $0.07396 | $7,691.22 | 01:00:07 28/08/2026 | |
| 102 | BAT/USDT | $0.06990 | $6,297.05 | 00:57:08 28/08/2026 | |
| 103 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 104 | BAT/USDT | $0.06960 | $6,079.22 | 00:57:09 28/08/2026 | |
| 105 | BAT/USDT | $0.06951 | $5,712.86 | 00:57:16 28/08/2026 | |
| 106 | BAT/USDT | $0.06970 | $5,689.89 | 00:55:04 28/08/2026 | |
| 107 | BAT/INR | $0.07252 | $5,101.07 | 01:00:12 28/08/2026 | |
| 108 | BAT/USDT | $0.06986 | $4,336.03 | 00:59:23 28/08/2026 | |
| 109 | BAT/USDT | $0.06991 | $3,961.36 | 00:45:07 28/08/2026 | |
| 110 | BAT/USDT | $0.06811 | $2,873.30 | 00:57:23 28/08/2026 | |
| 111 | BAT/USD | $0.06818 | $2,370.73 | 00:59:23 28/08/2026 | |
| 112 | BAT/USDT | $0.06957 | $2,149.02 | 01:00:15 28/08/2026 | |
| 113 | BAT/USDT | $0.06961 | $1,986.65 | 01:00:12 28/08/2026 | |
| 114 | BAT/USD | $0.06932 | $1,859.64 | 00:06:24 28/08/2026 | |
| 115 | BAT/USDT | $0.06984 | $1,536.59 | 00:56:24 28/08/2026 | |
| 116 | BAT/USDT | $0.06832 | $1,379.87 | 00:54:08 28/08/2026 | |
| 117 | BAT/WETH | $0.06943 | $1,113.42 | 23:22:47 27/08/2026 | |
| 118 | BAT/USD | $0.06874 | $946.15 | 00:56:23 28/08/2026 | |
| 119 | BAT/USDC | $0.06950 | $874.82 | 01:00:12 28/08/2026 | |
| 120 | BAT/USDC | $0.06951 | $874.73 | 01:00:07 28/08/2026 | |
| 121 | BAT/USD | $0.06960 | $638.47 | 01:00:09 28/08/2026 | |
| 122 | BAT/USD | $0.06919 | $620.43 | 00:59:53 28/08/2026 | |
| 123 | BAT/WBNB | $0.06894 | $585.50 | 00:17:39 28/08/2026 | |
| 124 | BAT/INR | $0.07312 | $549.61 | 01:00:10 28/08/2026 | |
| 125 | BAT/INR | $0.07696 | $505.72 | 01:00:11 28/08/2026 | |
| 126 | BAT/TRY | $0.06939 | $494.77 | 01:00:08 28/08/2026 | |
| 127 | BAT/WBNB | $0.06898 | $441.42 | 00:55:55 28/08/2026 | |
| 128 | BAT/USDT | $0.06941 | $377.64 | 01:00:11 28/08/2026 | |
| 129 | BAT/WETH | $0.06937 | $298.02 | 23:18:47 27/08/2026 | |
| 130 | BAT/USDT | $0.06951 | $258.04 | 00:59:23 28/08/2026 | |
| 131 | BAT/SOL | $0.07140 | $245.06 | 23:54:19 27/08/2026 | |
| 132 | BAT/USDT | $0.06985 | $238.57 | 00:51:11 28/08/2026 | |
| 133 | BAT/USDT | $0.06960 | $205.10 | 00:57:12 28/08/2026 | |
| 134 | BAT/IDR | $0.06983 | $190.87 | 01:00:15 28/08/2026 | |
| 135 | BAT/USDT | $0.06971 | $190.51 | 01:00:15 28/08/2026 | |
| 136 | BAT/BNT | $0.08371 | $170.04 | 00:57:10 28/08/2026 | |
| 137 | BAT/IDR | $0.06936 | $166.09 | 01:00:12 28/08/2026 | |
| 138 | BAT/ETH | $0.06862 | $165.98 | 00:56:32 28/08/2026 | |
| 139 | BAT/BTC | $0.06844 | $160.38 | 00:56:32 28/08/2026 | |
| 140 | BAT/USD | $0.06947 | $159.73 | 00:54:08 28/08/2026 | |
| 141 | BAT/JPY | $0.06977 | $142.93 | 00:57:12 28/08/2026 | |
| 142 | BAT/USDC | $0.06936 | $127.00 | 23:02:35 27/08/2026 | |
| 143 | ETH/BAT | $2,516.61 | $104.05 | 23:02:35 27/08/2026 | |
| 144 | BAT/ETH | $0.06902 | $99.14 | 23:38:49 27/08/2026 | |
| 145 | BAT/USDT | $0.06530 | $74.38 | 00:56:23 28/08/2026 | |
| 146 | BAT/THB | $0.06871 | $64.86 | 00:57:07 28/08/2026 | |
| 147 | BAT/USDT | $0.06950 | $63.74 | 01:03:16 28/08/2026 | |
| 148 | BAT/WBNB | $0.06877 | $50.15 | 23:38:49 27/08/2026 | |
| 149 | BAT/INR | $0.07236 | $45.14 | 01:00:12 28/08/2026 | |
| 150 | BAT/EUR | $0.06797 | $37.85 | 00:59:23 28/08/2026 | |
| 151 | BAT/SOL | $0.07129 | $37.07 | 00:02:19 28/08/2026 | |
| 152 | BAT/EUR | $0.07001 | $28.92 | 00:51:11 28/08/2026 | |
| 153 | BAT/WBNB | $0.06947 | $28.20 | 23:31:45 27/08/2026 | |
| 154 | BAT/USD | $0.06987 | $20.95 | 00:51:11 28/08/2026 | |
| 155 | BAT/GBP | $0.07007 | $19.68 | 00:51:11 28/08/2026 | |
| 156 | BAT/BTC | $0.06908 | $17.60 | 00:56:23 28/08/2026 | |
| 157 | PENGU/BAT | $0.009736 | $12.01 | 23:54:28 27/08/2026 | |
| 158 | BAT/USDC | $0.07165 | $11.00 | 00:37:44 28/08/2026 | |
| 159 | BAT/USDC | $0.07198 | $10.84 | 23:53:52 27/08/2026 | |
| 160 | BAT/USDC | $0.06957 | $10.09 | 01:03:15 28/08/2026 | |
| 161 | BAT/IDR | $0.06684 | $4.95 | 00:59:25 28/08/2026 | |
| 162 | BAT/PHP | $0.1119 | $4.49 | 00:57:09 28/08/2026 | |
| 163 | BAT/KRW | $0.07238 | $4.34 | 01:00:08 28/08/2026 | |
| 164 | BAT/JPY | $0.06751 | $2.68 | 00:57:12 28/08/2026 | |
| 165 | BAT/INR | $0.1254 | $2.09 | 01:00:10 28/08/2026 | |
| 166 | BAT/AUD | $0.07036 | $0.6985 | 01:00:10 28/08/2026 | |
| 167 | BAT/USD | $0.06989 | $0.6938 | 01:00:10 28/08/2026 | |
| 168 | BAT/USDT | $0.06201 | $0 | 00:59:23 28/08/2026 | |
| 169 | BAT/BTC | $0.1131 | $0 | 01:00:12 28/08/2026 | |
| 170 | BAT/USDC | $0.06779 | $0 | 01:00:12 28/08/2026 | |
| 171 | BAT/NZD | $0.07032 | $0 | 01:00:10 28/08/2026 | |
| 172 | BAT/KRW | $0.06731 | $0 | 00:59:30 28/08/2026 | |
| 173 | BAT/KRW | $0.06731 | $0 | 00:57:09 28/08/2026 | |
| 174 | BAT/AUD | $0.08319 | $0 | 00:57:17 28/08/2026 | |
| 175 | BAT/AUD | $0.07053 | $0 | 01:00:10 28/08/2026 | |
| 176 | BAT/INR | $0.04032 | $0 | 00:51:07 28/08/2026 | |
| 177 | BAT/USDT | $0.07531 | $0 | 01:00:15 28/08/2026 | |
| 178 | BAT/USDT | $0.09231 | $0 | 01:00:11 28/08/2026 | |
| 179 | BAT/AUD | $0.07169 | $0 | 01:00:31 28/08/2026 | |
| 180 | BAT/GBP | $0.06529 | $0 | 01:00:31 28/08/2026 | |
| 181 | BAT/USD | $0.07171 | $0 | 01:00:31 28/08/2026 | |
| 182 | BAT/USDC | $0.05814 | $0 | 01:00:31 28/08/2026 | |
| 183 | BAT/BTC | $0.1132 | $0 | 00:57:07 28/08/2026 | |
| 184 | BAT/USDC | $0.06779 | $0 | 00:57:07 28/08/2026 | |
| 185 | BAT/USD | $0.06984 | $0 | 01:00:11 28/08/2026 | |
| 186 | BAT/USDT | $0.09001 | $0 | 01:00:11 28/08/2026 | |
| 187 | BAT/BTC | $0.1131 | $0 | 01:00:12 28/08/2026 | |
| 188 | BAT/USDC | $0.06779 | $0 | 01:00:12 28/08/2026 | |
| 189 | BAT/EUR | $0.06960 | $0 | 01:00:08 28/08/2026 | |
| 190 | BAT/USD | $0.06948 | $0 | 01:00:10 28/08/2026 | |
| 191 | BAT/USDT | $0.06723 | $0 | 01:00:16 28/08/2026 | |
| 192 | BAT/USDT | $0.06901 | $0 | 01:00:08 28/08/2026 | |
| 193 | BAT/USDT | $0.06974 | $0 | 01:03:58 28/08/2026 | |
| 194 | BAT/USDT | $0.06953 | $0 | 01:00:11 28/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,180,419 với tỷ giá $0.06958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.