Vốn hóa: $2,180,007,083,616 Khối lượng (24h): $56,086,819,983 Tiền ảo: 38,453 Sàn giao dịch: 963 Thị phần: BTC: 58.6%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06559 $18,690,041 17:00:15 04/08/2026
2 BitDelta BitDelta BAT/USDT $0.06573 $1,844,000 16:57:11 04/08/2026
3 Toobit Toobit BAT/USDT $0.06558 $1,663,265 16:57:15 04/08/2026
4 Binance Binance BAT/USDT $0.06553 $1,494,377 16:54:17 04/08/2026
5 Paribu Paribu BAT/TRY $0.06559 $1,207,444 16:58:23 04/08/2026
6 MEXC MEXC BAT/USDT $0.06569 $972,409 16:57:16 04/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06558 $776,112 17:00:17 04/08/2026
8 Deepcoin Deepcoin BAT/USDT $0.06565 $765,970 16:57:15 04/08/2026
9 YEX YEX BAT/USDT $0.06559 $763,620 17:00:16 04/08/2026
10 BTCC BTCC BAT/USDT $0.06563 $624,785 16:57:16 04/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,828 16:57:15 04/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,774 17:00:16 04/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.06577 $479,251 17:00:15 04/08/2026
14 BTSE BTSE BAT/USDT $0.06583 $479,123 16:57:15 04/08/2026
15 HTX HTX BAT/USDT $0.06604 $470,377 16:59:54 04/08/2026
16 CRMClick CRMClick BAT/USDT $0.06603 $470,288 17:00:08 04/08/2026
17 BITmarkets BITmarkets BAT/USDT $0.06573 $460,008 17:00:15 04/08/2026
18 BlockFin BlockFin BAT/USDT $0.06593 $439,303 17:00:07 04/08/2026
19 Azbit Azbit BAT/USDT $0.06563 $375,908 16:57:07 04/08/2026
20 Phemex Phemex BAT/USDT $0.06553 $313,239 16:57:11 04/08/2026
21 CEEX exchange CEEX exchange BAT/USDT $0.06563 $312,777 17:00:08 04/08/2026
22 YEX YEX BAT/USDT $0.06563 $302,932 17:00:09 04/08/2026
23 Bybit Bybit BAT/USDT $0.06559 $268,663 16:54:17 04/08/2026
24 BloFin BloFin BAT/USDT $0.06603 $264,233 16:57:07 04/08/2026
25 Binance Binance BAT/USDT $0.06573 $255,277 16:56:42 04/08/2026
26 Pionex Pionex BAT/USDT $0.06563 $240,824 16:57:07 04/08/2026
27 P2B P2B BAT/USDT $0.06553 $221,582 16:57:07 04/08/2026
28 Bitbaby Bitbaby BAT/USDT $0.06560 $215,516 16:57:15 04/08/2026
29 Picol Picol BAT/USDT $0.06573 $212,375 17:00:09 04/08/2026
30 BlockFin BlockFin BAT/USDT $0.06564 $205,998 17:00:15 04/08/2026
31 WEEX WEEX BAT/USDT $0.06573 $200,174 16:57:11 04/08/2026
32 Bitunix Bitunix BAT/USDT $0.06553 $187,728 16:54:17 04/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.06553 $178,827 16:57:18 04/08/2026
34 Bitbase Bitbase BAT/USDT $0.06559 $138,531 16:57:18 04/08/2026
35 AlphaX AlphaX BAT/USDT $0.06564 $130,140 17:00:16 04/08/2026
36 Bitbase Bitbase BAT/USDT $0.06563 $129,748 16:57:08 04/08/2026
37 BTCC BTCC BAT/USDT $0.06563 $127,584 16:57:10 04/08/2026
38 Bitrue Bitrue BAT/USDT $0.06563 $127,479 16:57:17 04/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06573 $121,979 16:57:12 04/08/2026
40 P2B P2B BAT/USD $0.06580 $113,832 16:57:07 04/08/2026
41 CoinW CoinW BAT/USDT $0.06563 $112,759 16:54:07 04/08/2026
42 Phemex Phemex BAT/USDT $0.06573 $87,469.46 16:57:16 04/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06560 $83,312.70 17:00:07 04/08/2026
44 WhiteBIT WhiteBIT BAT/USDT $0.06583 $81,272.11 16:48:11 04/08/2026
45 OKX OKX BAT/USDT $0.06560 $80,630.53 16:56:24 04/08/2026
46 Zoomex Zoomex BAT/USDT $0.06559 $80,598.96 16:54:15 04/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06560 $80,249.97 17:00:09 04/08/2026
48 Bitunix Bitunix BAT/USDT $0.06553 $74,658.92 16:54:08 04/08/2026
49 Upbit Upbit BAT/KRW $0.06526 $64,878.81 16:56:53 04/08/2026
50 Cofinex Cofinex BAT/USDT $0.06554 $59,867.52 17:00:17 04/08/2026
51 Gate Gate BAT/USDT $0.06561 $59,508.83 16:54:20 04/08/2026
52 BitTap BitTap BAT/USDT $0.06574 $59,352.12 17:00:16 04/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06563 $56,423.21 16:56:30 04/08/2026
54 MEXC MEXC BAT/USDT $0.06567 $55,350.86 16:57:10 04/08/2026
55 BYDFi BYDFi BAT/USDT $0.06564 $54,341.40 17:00:08 04/08/2026
56 XXKK XXKK BAT/USDT $0.06567 $53,837.30 16:57:10 04/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.06563 $46,165.71 16:57:11 04/08/2026
58 Ourbit Ourbit BAT/USDT $0.06563 $44,221.08 16:57:10 04/08/2026
59 Coinbase Exchange Coinbase Exchange BAT/USD $0.06564 $43,582.70 16:56:59 04/08/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.06593 $40,007.79 17:00:09 04/08/2026
61 Bitrue Bitrue BAT/USDT $0.06573 $38,698.52 16:57:10 04/08/2026
62 XT.COM XT.COM BAT/USDT $0.06573 $38,294.61 16:57:08 04/08/2026
63 BITmarkets BITmarkets BAT/USD $0.06560 $37,315.57 17:00:08 04/08/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.06560 $37,313.86 17:00:10 04/08/2026
65 Bybit Bybit BAT/USDT $0.06564 $34,247.31 16:54:09 04/08/2026
66 BingX BingX BAT/USDT $0.06553 $33,593.15 16:57:10 04/08/2026
67 Tapbit Tapbit BAT/USDT $0.06563 $33,569.72 16:57:08 04/08/2026
68 SuperEx SuperEx BAT/USDT $0.06583 $32,043.08 17:00:10 04/08/2026
69 KuCoin KuCoin BAT/USDT $0.06553 $30,364.22 16:54:19 04/08/2026
70 TxFlow TxFlow BAT/USDC $0.06549 $29,756.83 17:00:46 04/08/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.06564 $29,727.83 17:00:12 04/08/2026
72 Bitrue Bitrue BAT/USDC $0.06559 $29,376.74 16:57:10 04/08/2026
73 GroveX GroveX BAT/USDT $0.06563 $29,332.02 17:00:07 04/08/2026
74 HitBTC HitBTC BAT/USDT $0.06559 $26,780.15 16:57:10 04/08/2026
75 FMFW.io FMFW.io BAT/USD $0.06559 $26,780.15 16:57:07 04/08/2026
76 Changelly Changelly BAT/USDT $0.06560 $26,653.65 17:00:11 04/08/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.06560 $26,653.65 17:00:07 04/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06559 $26,647.65 17:00:07 04/08/2026
79 Bitvavo Bitvavo BAT/EUR $0.06602 $26,202.97 16:57:11 04/08/2026
80 ASTX ASTX BAT/USDT $0.06574 $24,795.24 17:00:13 04/08/2026
81 Koinpark Koinpark BAT/USDT $0.06573 $24,518.47 17:00:10 04/08/2026
82 KCEX KCEX BAT/USDT $0.06583 $22,890.45 16:57:07 04/08/2026
83 Kraken Kraken BAT/USD $0.06563 $22,390.53 16:59:24 04/08/2026
84 LeveX LeveX BAT/USDT $0.06560 $21,607.16 17:00:15 04/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06564 $21,471.31 16:59:53 04/08/2026
86 Bitcastle Bitcastle BAT/USDT $0.06563 $18,218.97 17:00:09 04/08/2026
87 DigiFinex DigiFinex BAT/USDT $0.06573 $17,178.00 17:00:08 04/08/2026
88 XBO.com XBO.com BAT/USDT $0.06556 $15,957.20 16:57:09 04/08/2026
89 CoinEx CoinEx BAT/USDT $0.06570 $15,807.50 16:59:23 04/08/2026
90 Coinstore Coinstore BAT/USDT $0.06563 $15,703.94 16:57:07 04/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06563 $14,670.46 17:00:07 04/08/2026
92 Tothemoon Tothemoon BAT/USDT $0.06573 $14,276.99 17:00:13 04/08/2026
93 KuCoin KuCoin BAT/USDT $0.06553 $14,229.75 16:56:23 04/08/2026
94 Bitbaby Bitbaby BAT/USDT $0.06583 $12,273.67 16:57:10 04/08/2026
95 Bitbank Bitbank BAT/JPY $0.06567 $11,464.40 16:57:09 04/08/2026
96 BitKan BitKan BAT/USDT $0.06564 $10,225.80 17:00:10 04/08/2026
97 Pionex Pionex BAT/USDT $0.06563 $10,104.75 16:57:16 04/08/2026
98 Kraken Kraken BAT/EUR $0.06561 $9,502.78 16:59:24 04/08/2026
99 BITmarkets BITmarkets BAT/USDT $0.06564 $9,484.27 17:00:08 04/08/2026
100 B2Z Exchange B2Z Exchange BAT/USDT $0.06563 $9,483.84 17:00:10 04/08/2026
101 BTSE BTSE BAT/USDT $0.06553 $9,473.94 16:57:07 04/08/2026
102 Bit2Me Bit2Me BAT/EUR $0.06561 $9,432.97 16:57:10 04/08/2026
103 BloFin BloFin BAT/USDT $0.06533 $8,992.16 16:57:17 04/08/2026
104 KTX KTX BAT/USDT $0.06573 $7,101.33 17:00:08 04/08/2026
105 Gate Gate BAT/USDT $0.06558 $7,022.10 16:56:24 04/08/2026
106 Koinpark Koinpark BAT/INR $0.06985 $6,760.18 17:00:10 04/08/2026
107 Bitget Bitget BAT/USDT $0.06553 $6,687.70 16:54:55 04/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06866 $5,449.07 17:00:10 04/08/2026
109 OKJ OKJ BAT/JPY $0.06580 $4,478.32 16:57:09 04/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.06554 $4,432.60 17:00:07 04/08/2026
111 Bithumb Bithumb BAT/KRW $0.06528 $3,636.40 16:59:55 04/08/2026
112 Gemini Gemini BAT/USD $0.06510 $3,635.71 16:59:54 04/08/2026
113 Bitlo Bitlo BAT/TRY $0.06560 $2,367.83 17:00:08 04/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06611 $2,037.78 16:54:59 04/08/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.06574 $2,030.49 17:00:10 04/08/2026
116 BYDFi BYDFi BAT/USDT $0.06551 $1,786.90 17:00:16 04/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06656 $1,186.07 16:57:09 04/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,861.30 $1,152.62 16:26:47 04/08/2026
119 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06671 $1,132.00 16:56:30 04/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06564 $1,030.00 16:57:09 04/08/2026
121 BITmarkets BITmarkets BAT/USDC $0.06560 $920.22 17:00:08 04/08/2026
122 B2Z Exchange B2Z Exchange BAT/USDC $0.06560 $919.96 17:00:10 04/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06633 $693.52 16:56:59 04/08/2026
124 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06631 $580.40 16:37:53 04/08/2026
125 ZebPay ZebPay BAT/INR $0.06909 $575.47 17:00:09 04/08/2026
126 Bitso Bitso BAT/USD $0.06621 $553.53 16:59:53 04/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06633 $542.33 16:59:53 04/08/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.06777 $422.16 16:23:37 04/08/2026
129 Binance.US Binance.US BAT/USDT $0.06573 $323.68 16:59:23 04/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06634 $271.91 03:05:57 04/08/2026
131 Bitso Bitso BAT/MXN $0.06692 $258.35 16:59:53 04/08/2026
132 TRIV TRIV BAT/IDR $0.06592 $234.14 17:00:12 04/08/2026
133 TRIV TRIV BAT/USDT $0.06574 $233.38 17:00:12 04/08/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06633 $229.44 14:54:17 04/08/2026
135 BITmarkets BITmarkets BAT/IDR $0.06575 $133.05 17:00:08 04/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06637 $130.03 01:12:23 04/08/2026
137 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06735 $86.53 02:03:38 04/08/2026
138 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06674 $81.67 14:56:52 04/08/2026
139 Bitkub Bitkub BAT/THB $0.06701 $68.85 16:57:10 04/08/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.06553 $52.36 17:00:16 04/08/2026
141 Dzengi.com Dzengi.com BAT/USD $0.06540 $43.26 17:00:07 04/08/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06647 $38.32 07:38:01 04/08/2026
143 LATOKEN LATOKEN BAT/USDT $0.06612 $34.58 16:57:14 04/08/2026
144 Bancor Network Bancor Network BAT/BNT $0.06673 $33.66 16:57:08 04/08/2026
145 Biswap v2 Biswap v2 BAT/WBNB $0.06626 $30.82 03:05:59 04/08/2026
146 CEX.IO CEX.IO BAT/GBP $0.06577 $30.67 16:57:10 04/08/2026
147 CEX.IO CEX.IO BAT/USDT $0.06568 $30.53 16:57:10 04/08/2026
148 CEX.IO CEX.IO BAT/EUR $0.06571 $21.25 16:57:10 04/08/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06751 $21.02 07:42:17 04/08/2026
150 BitTrade BitTrade BAT/JPY $0.06724 $20.76 16:54:09 04/08/2026
151 CEX.IO CEX.IO BAT/USD $0.06574 $19.87 16:57:10 04/08/2026
152 Unocoin Unocoin BAT/INR $0.1257 $10.48 17:00:09 04/08/2026
153 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006105 $10.42 08:40:11 04/08/2026
154 Orca Orca BAT/USDC $0.06749 $10.40 16:20:11 04/08/2026
155 Indodax Indodax BAT/IDR $0.06564 $7.85 16:59:53 04/08/2026
156 Coins.ph Coins.ph BAT/PHP $0.1132 $4.54 17:00:09 04/08/2026
157 GOPAX GOPAX BAT/KRW $0.06980 $4.18 17:00:07 04/08/2026
158 Coinone Coinone BAT/KRW $0.06976 $3.49 16:59:53 04/08/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.06703 $1.39 17:00:08 04/08/2026
160 WazirX WazirX BAT/INR $0.07236 $1.09 17:00:07 04/08/2026
161 Poloniex Poloniex BAT/USDT $0.07293 $0 16:59:23 04/08/2026
162 HitBTC HitBTC BAT/BTC $0.08934 $0 16:57:10 04/08/2026
163 HitBTC HitBTC BAT/USDC $0.06991 $0 16:57:10 04/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06566 $0 16:59:23 04/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06417 $0 16:59:53 04/08/2026
166 Independent Reserve Independent Reserve BAT/NZD $0.06735 $0 17:00:08 04/08/2026
167 Independent Reserve Independent Reserve BAT/USD $0.06733 $0 17:00:08 04/08/2026
168 Korbit Korbit BAT/KRW $0.06414 $0 16:51:11 04/08/2026
169 BTC Markets BTC Markets BAT/AUD $0.06603 $0 16:54:16 04/08/2026
170 Upbit Upbit BAT/BTC $0.06984 $0 16:56:53 04/08/2026
171 Upbit Upbit BAT/USDT $0.07581 $0 16:56:23 04/08/2026
172 ZebPay ZebPay BAT/AUD $0.06660 $0 17:00:09 04/08/2026
173 Bitbns Bitbns BAT/INR $0.04132 $0 16:54:07 04/08/2026
174 BitMart BitMart BAT/USDT $0.07523 $0 17:00:16 04/08/2026
175 WazirX WazirX BAT/USDT $0.06453 $0 17:00:07 04/08/2026
176 Coinmetro Coinmetro BAT/USDT $0.09220 $0 17:00:10 04/08/2026
177 CoinJar CoinJar BAT/AUD $0.06658 $0 17:00:25 04/08/2026
178 CoinJar CoinJar BAT/GBP $0.06459 $0 17:00:25 04/08/2026
179 CoinJar CoinJar BAT/USD $0.06653 $0 17:00:25 04/08/2026
180 CoinJar CoinJar BAT/USDC $0.06495 $0 17:00:25 04/08/2026
181 Tokocrypto Tokocrypto BAT/USDT $0.06573 $0 16:57:11 04/08/2026
182 FMFW.io FMFW.io BAT/BTC $0.08943 $0 16:57:07 04/08/2026
183 FMFW.io FMFW.io BAT/USDC $0.06991 $0 16:57:07 04/08/2026
184 Giottus Giottus BAT/INR $0.08386 $0 17:00:08 04/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06790 $0 17:00:11 04/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09934 $0 17:00:11 04/08/2026
187 Changelly Changelly BAT/BTC $0.08937 $0 17:00:11 04/08/2026
188 Changelly Changelly BAT/USDC $0.06992 $0 17:00:11 04/08/2026
189 Young Platform Young Platform BAT/EUR $0.06568 $0 16:57:16 04/08/2026
190 Binance TH Binance TH BAT/USDT $0.06573 $0 16:57:09 04/08/2026
191 ADEN ADEN BAT/USDT $0.06561 $0 17:03:54 04/08/2026
192 Gate US Gate US BAT/USDT $0.06564 $0 17:00:09 04/08/2026
193 Variational Variational BAT/USDC $0.06568 $0 17:03:16 04/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 04/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,690,041 với tỷ giá $0.06559.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá