Vốn hóa: $2,621,207,390,162 Khối lượng (24h): $49,794,137,518 Tiền ảo: 39,673 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07824 $113,937,241 07:00:15 14/09/2026
2 CRMClick CRMClick BAT/USDT $0.07836 $5,368,724 06:57:12 14/09/2026
3 Paribu Paribu BAT/TRY $0.07844 $1,948,715 06:57:53 14/09/2026
4 BlockFin BlockFin BAT/USDT $0.07807 $1,881,545 06:57:07 14/09/2026
5 Binibit Binibit BAT/USDT $0.07837 $1,707,643 07:00:12 14/09/2026
6 Upbit Upbit BAT/KRW $0.07954 $1,705,700 06:59:53 14/09/2026
7 YEX YEX BAT/USDT $0.07847 $1,704,082 07:00:12 14/09/2026
8 Picol Picol BAT/USDT $0.07857 $1,664,254 07:00:07 14/09/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07834 $1,561,713 07:00:17 14/09/2026
10 YEX YEX BAT/USDT $0.07834 $1,489,086 07:00:16 14/09/2026
11 P2B P2B BAT/USDT $0.07847 $1,189,148 06:57:07 14/09/2026
12 BloFin BloFin BAT/USDT $0.07877 $1,130,207 06:51:11 14/09/2026
13 Bitbaby Bitbaby BAT/USDT $0.07831 $1,105,816 06:57:16 14/09/2026
14 KCEX KCEX BAT/USDT $0.07824 $1,082,825 06:57:15 14/09/2026
15 Azbit Azbit BAT/USDT $0.07787 $1,053,833 06:57:07 14/09/2026
16 Bitbase Bitbase BAT/USDT $0.07826 $1,052,482 06:57:19 14/09/2026
17 Bitunix Bitunix BAT/USDT $0.07838 $987,634 06:54:17 14/09/2026
18 BitGW Exchange BitGW Exchange BAT/USDT $0.07838 $938,901 06:57:10 14/09/2026
19 OKX OKX BAT/USDT $0.07856 $933,427 06:56:24 14/09/2026
20 Gems Trade Gems Trade BAT/USDT $0.07838 $932,681 07:00:11 14/09/2026
21 Zoomex Zoomex BAT/USDT $0.07836 $828,166 06:57:15 14/09/2026
22 Cofinex Cofinex BAT/USDT $0.07841 $762,108 07:00:15 14/09/2026
23 P2B P2B BAT/USD $0.07850 $676,823 06:57:07 14/09/2026
24 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07811 $622,213 06:57:53 14/09/2026
25 BlockFin BlockFin BAT/USDT $0.07837 $608,812 06:57:15 14/09/2026
26 Coinbase Exchange Coinbase Exchange BAT/USD $0.07850 $603,173 06:56:30 14/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07836 $584,668 06:57:18 14/09/2026
28 Tapbit Tapbit BAT/USDT $0.2474 $520,153 06:57:15 14/09/2026
29 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,005 07:00:17 14/09/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.07847 $457,597 07:00:12 14/09/2026
31 BYDFi BYDFi BAT/USDT $0.07847 $440,735 07:00:12 14/09/2026
32 WhiteBIT WhiteBIT BAT/USDT $0.07831 $375,809 06:57:15 14/09/2026
33 Bitrue Bitrue BAT/USDT $0.07847 $335,008 06:57:09 14/09/2026
34 Bitbase Bitbase BAT/USDT $0.07837 $318,156 06:57:10 14/09/2026
35 Bitrue Bitrue BAT/USDT $0.07836 $317,576 06:57:17 14/09/2026
36 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07855 $308,897 06:56:59 14/09/2026
37 EasiCoin EasiCoin BAT/USDT $0.07857 $261,611 07:00:09 14/09/2026
38 BitDelta BitDelta BAT/USDT $0.07837 $248,370 07:00:09 14/09/2026
39 ASTX ASTX BAT/USDT $0.07867 $208,870 07:00:11 14/09/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.07817 $198,737 06:57:07 14/09/2026
41 Bitvavo Bitvavo BAT/EUR $0.07852 $191,873 06:57:08 14/09/2026
42 XBO.com XBO.com BAT/USDT $0.07869 $184,613 06:57:09 14/09/2026
43 CZR Exchange CZR Exchange BAT/USDT $0.07847 $172,227 07:00:11 14/09/2026
44 DigiFinex DigiFinex BAT/USDT $0.07847 $166,306 07:00:12 14/09/2026
45 x.me Exchange x.me Exchange BAT/USDT $0.07836 $162,572 06:57:12 14/09/2026
46 HitBTC HitBTC BAT/USDT $0.07862 $143,357 06:57:08 14/09/2026
47 Mandala Exchange Mandala Exchange BAT/USDT $0.07861 $143,343 06:57:19 14/09/2026
48 Changelly Changelly BAT/USDT $0.07840 $142,466 07:00:10 14/09/2026
49 Gleec BTC Gleec BTC BAT/USDT $0.07839 $142,462 07:00:09 14/09/2026
50 FMFW.io FMFW.io BAT/USD $0.07839 $142,460 07:00:11 14/09/2026
51 Bitbank Bitbank BAT/JPY $0.07869 $140,320 06:57:11 14/09/2026
52 BitTap BitTap BAT/USDT $0.07827 $140,109 07:00:16 14/09/2026
53 Bit2Me Bit2Me BAT/EUR $0.07841 $137,468 06:57:12 14/09/2026
54 Koinpark Koinpark BAT/USDT $0.07847 $127,934 07:00:11 14/09/2026
55 SuperEx SuperEx BAT/USDT $0.07807 $114,349 07:00:11 14/09/2026
56 Bitunix Bitunix BAT/USDT $0.07857 $112,518 06:54:08 14/09/2026
57 Coinstore Coinstore BAT/USDT $0.07827 $102,180 07:00:11 14/09/2026
58 TxFlow TxFlow BAT/USDC $0.07829 $100,183 06:57:40 14/09/2026
59 ICRYPEX ICRYPEX BAT/USDT $0.07797 $89,441.02 07:00:10 14/09/2026
60 BitKan BitKan BAT/USDT $0.07862 $88,231.20 07:00:11 14/09/2026
61 BloFin BloFin BAT/USDT $0.07837 $84,251.24 06:57:17 14/09/2026
62 Bitcastle Bitcastle BAT/USDT $0.07847 $84,171.75 07:00:13 14/09/2026
63 Bitrue Bitrue BAT/USDC $0.07850 $78,695.59 06:57:09 14/09/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.07831 $64,712.55 07:00:15 14/09/2026
65 BTSE BTSE BAT/USDT $0.07846 $64,699.85 06:57:15 14/09/2026
66 LeveX LeveX BAT/USDT $0.07832 $63,945.54 07:00:15 14/09/2026
67 WEEX WEEX BAT/USDT $0.07846 $63,598.15 06:57:13 14/09/2026
68 XXKK XXKK BAT/USDT $0.07845 $62,081.29 07:00:12 14/09/2026
69 BITmarkets BITmarkets BAT/USDT $0.07826 $61,741.31 07:00:15 14/09/2026
70 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
71 KCEX KCEX BAT/USDT $0.07866 $55,548.45 06:57:12 14/09/2026
72 Dzengi Dzengi BAT/USD $0.07790 $53,845.83 07:00:10 14/09/2026
73 Cofinex Cofinex BAT/USDT $0.07837 $50,452.24 07:00:08 14/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07806 $42,030.90 06:57:53 14/09/2026
75 BITmarkets BITmarkets BAT/USD $0.07860 $40,168.56 07:00:11 14/09/2026
76 B2Z Exchange B2Z Exchange BAT/USD $0.07860 $40,168.56 07:00:11 14/09/2026
77 GroveX GroveX BAT/USDT $0.07867 $27,209.90 07:00:10 14/09/2026
78 Revolut X Revolut X BAT/USD $0.07829 $22,436.04 07:00:13 14/09/2026
79 Variational Variational BAT/USDC $0.07842 $19,170.97 07:03:17 14/09/2026
80 Koinpark Koinpark BAT/INR $0.08339 $18,736.66 07:00:11 14/09/2026
81 BYDFi BYDFi BAT/USDT $0.07845 $16,958.13 07:00:15 14/09/2026
82 Tothemoon Tothemoon BAT/USDT $0.07834 $16,849.54 07:00:12 14/09/2026
83 Bitbaby Bitbaby BAT/USDT $0.06277 $16,346.29 06:57:12 14/09/2026
84 LATOKEN LATOKEN BAT/USDT $0.07780 $12,496.45 06:57:16 14/09/2026
85 CoinEx CoinEx BAT/USDT $0.07842 $11,908.46 06:59:23 14/09/2026
86 Bitlo Bitlo BAT/TRY $0.07836 $10,147.38 07:00:09 14/09/2026
87 Kanga Exchange Kanga Exchange BAT/USDT $0.07846 $9,444.70 06:57:11 14/09/2026
88 Bitcoiva Bitcoiva BAT/INR $0.08219 $6,605.87 07:00:12 14/09/2026
89 AlphaX AlphaX BAT/USDT $0.07847 $6,341.49 07:00:17 14/09/2026
90 OKX OKX BAT/USD $0.07767 $5,139.77 06:56:24 14/09/2026
91 Binance TH Binance TH BAT/USDT $0.07846 $4,241.43 06:57:12 14/09/2026
92 KTX KTX BAT/USDT $0.07837 $3,022.04 07:00:08 14/09/2026
93 Meteora DAMM Meteora DAMM BAT/SOL $0.07880 $3,004.68 06:56:14 14/09/2026
94 OKX OKX BAT/EUR $0.07791 $2,718.60 06:56:54 14/09/2026
95 OKX OKX BAT/USDC $0.08144 $2,624.87 06:56:24 14/09/2026
96 Bitcoiva Bitcoiva BAT/USDT $0.07847 $2,506.03 07:00:12 14/09/2026
97 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07763 $2,365.81 06:56:30 14/09/2026
98 CEX.IO CEX.IO BAT/USDT $0.07851 $2,261.83 06:57:07 14/09/2026
99 TRIV TRIV BAT/IDR $0.07864 $1,967.50 07:00:15 14/09/2026
100 TRIV TRIV BAT/USDT $0.07847 $1,966.36 07:00:15 14/09/2026
101 WazirX WazirX BAT/INR $0.08838 $1,930.30 07:00:11 14/09/2026
102 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07782 $1,629.84 06:51:06 14/09/2026
103 OKJ OKJ BAT/JPY $0.07755 $1,192.85 06:57:08 14/09/2026
104 PrimeXBT PrimeXBT BAT/USDT $0.07837 $1,036.12 07:00:16 14/09/2026
105 ZebPay ZebPay BAT/INR $0.08258 $678.31 06:57:12 14/09/2026
106 BITmarkets BITmarkets BAT/USDT $0.07867 $665.84 07:00:11 14/09/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.07868 $665.76 07:00:11 14/09/2026
108 BTSE BTSE BAT/USDT $0.07826 $664.87 06:57:07 14/09/2026
109 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07828 $568.98 06:56:30 14/09/2026
110 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07805 $333.50 06:58:35 14/09/2026
111 Young Platform Young Platform BAT/EUR $0.07851 $314.61 06:54:11 14/09/2026
112 Indodax Indodax BAT/IDR $0.07728 $298.47 06:59:25 14/09/2026
113 Bitkub Bitkub BAT/THB $0.08155 $229.86 06:57:10 14/09/2026
114 Biswap v2 Biswap v2 BAT/WBNB $0.07797 $170.49 06:58:35 14/09/2026
115 Bancor Network Bancor Network BAT/BNT $0.08203 $156.05 06:57:12 14/09/2026
116 Unocoin Unocoin BAT/INR $0.06955 $129.70 07:00:12 14/09/2026
117 Poloniex Poloniex BAT/USDT $0.08287 $105.37 06:59:23 14/09/2026
118 CoinJar CoinJar BAT/AUD $0.07838 $70.09 07:00:28 14/09/2026
119 Korbit Korbit BAT/KRW $0.08384 $67.28 06:57:07 14/09/2026
120 BITmarkets BITmarkets BAT/USDC $0.07829 $65.10 07:00:11 14/09/2026
121 B2Z Exchange B2Z Exchange BAT/USDC $0.07830 $65.10 07:00:11 14/09/2026
122 Independent Reserve Independent Reserve BAT/AUD $0.08063 $34.45 07:00:09 14/09/2026
123 CEX.IO CEX.IO BAT/USD $0.07854 $33.40 06:57:07 14/09/2026
124 BITmarkets BITmarkets BAT/IDR $0.07831 $32.19 07:00:11 14/09/2026
125 Coinone Coinone BAT/KRW $0.07984 $29.40 06:59:53 14/09/2026
126 WazirX WazirX BAT/USDT $0.07807 $29.36 07:00:11 14/09/2026
127 CEX.IO CEX.IO BAT/EUR $0.07871 $26.20 06:57:07 14/09/2026
128 CEX.IO CEX.IO BAT/GBP $0.07878 $22.24 06:57:07 14/09/2026
129 CoinJar CoinJar BAT/USDC $0.07856 $7.86 07:00:28 14/09/2026
130 GOPAX GOPAX BAT/KRW $0.07434 $4.45 07:00:11 14/09/2026
131 Coins.ph Coins.ph BAT/PHP $0.1105 $4.43 06:57:10 14/09/2026
132 Gate US Gate US BAT/USDT $0.07852 $1.00 07:00:08 14/09/2026
133 HitBTC HitBTC BAT/BTC $0.1080 $0 06:57:08 14/09/2026
134 HitBTC HitBTC BAT/USDC $0.06779 $0 06:57:08 14/09/2026
135 Independent Reserve Independent Reserve BAT/NZD $0.08124 $0 07:00:09 14/09/2026
136 Independent Reserve Independent Reserve BAT/USD $0.08130 $0 07:00:08 14/09/2026
137 BTC Markets BTC Markets BAT/AUD $0.06415 $0 06:57:08 14/09/2026
138 Upbit Upbit BAT/BTC $0.07074 $0 06:59:53 14/09/2026
139 Upbit Upbit BAT/USDT $0.08445 $0 06:59:53 14/09/2026
140 ZebPay ZebPay BAT/AUD $0.07939 $0 06:57:12 14/09/2026
141 Bitbns Bitbns BAT/INR $0.04051 $0 07:00:11 14/09/2026
142 BitMart BitMart BAT/USDT $0.07527 $0 07:00:16 14/09/2026
143 Coinmetro Coinmetro BAT/USDT $0.09226 $0 07:00:10 14/09/2026
144 CoinJar CoinJar BAT/GBP $0.07620 $0 07:00:28 14/09/2026
145 CoinJar CoinJar BAT/USD $0.07635 $0 07:00:28 14/09/2026
146 FMFW.io FMFW.io BAT/BTC $0.1080 $0 07:00:11 14/09/2026
147 FMFW.io FMFW.io BAT/USDC $0.06778 $0 07:00:11 14/09/2026
148 BitTrade BitTrade BAT/JPY $0.07603 $0 06:54:11 14/09/2026
149 Giottus Giottus BAT/INR $0.05327 $0 06:45:11 14/09/2026
150 CoinZoom CoinZoom BAT/USD $0.07850 $0 07:00:10 14/09/2026
151 CoinZoom CoinZoom BAT/USDT $0.08946 $0 07:00:10 14/09/2026
152 Changelly Changelly BAT/BTC $0.1080 $0 07:00:10 14/09/2026
153 Changelly Changelly BAT/USDC $0.06778 $0 07:00:10 14/09/2026
154 ADEN ADEN BAT/USDT $0.07829 $0 07:03:58 14/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 14/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,937,241 với tỷ giá $0.07824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá