Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05659 | $20,203,179 | 09:00:15 14/08/2026 | |
| 2 | BAT/USDT | $0.05657 | $1,966,199 | 08:54:17 14/08/2026 | |
| 3 | BAT/USDT | $0.05675 | $1,712,916 | 09:00:07 14/08/2026 | |
| 4 | BAT/USDT | $0.05659 | $1,711,822 | 08:57:15 14/08/2026 | |
| 5 | BAT/USDT | $0.05659 | $1,709,247 | 08:57:16 14/08/2026 | |
| 6 | BAT/TRY | $0.05651 | $1,267,632 | 08:59:23 14/08/2026 | |
| 7 | BAT/USDT | $0.05664 | $995,730 | 08:57:16 14/08/2026 | |
| 8 | BAT/USDT | $0.05656 | $800,577 | 09:00:15 14/08/2026 | |
| 9 | BAT/USDT | $0.05657 | $798,123 | 09:00:16 14/08/2026 | |
| 10 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 11 | BAT/USDT | $0.2473 | $519,904 | 08:57:15 14/08/2026 | |
| 12 | BAT/USDT | $0.1046 | $512,744 | 09:00:17 14/08/2026 | |
| 13 | BAT/USDT | $0.05664 | $505,761 | 08:54:17 14/08/2026 | |
| 14 | BAT/USDT | $0.05655 | $475,525 | 08:57:15 14/08/2026 | |
| 15 | BAT/USD | $0.05677 | $459,866 | 09:00:15 14/08/2026 | |
| 16 | BAT/USDT | $0.05674 | $459,694 | 09:00:15 14/08/2026 | |
| 17 | BAT/USDT | $0.05665 | $449,895 | 09:00:08 14/08/2026 | |
| 18 | BAT/USDT | $0.05665 | $444,562 | 09:00:09 14/08/2026 | |
| 19 | BAT/USDT | $0.05654 | $417,604 | 08:56:54 14/08/2026 | |
| 20 | BAT/USDT | $0.05685 | $411,966 | 09:00:08 14/08/2026 | |
| 21 | BAT/USDT | $0.05674 | $411,901 | 08:59:24 14/08/2026 | |
| 22 | BAT/USDT | $0.05664 | $409,021 | 08:57:08 14/08/2026 | |
| 23 | BAT/USDT | $0.05665 | $378,162 | 09:00:11 14/08/2026 | |
| 24 | BAT/USDT | $0.05665 | $360,015 | 09:00:07 14/08/2026 | |
| 25 | BAT/USDT | $0.05664 | $358,913 | 08:54:08 14/08/2026 | |
| 26 | BAT/USDT | $0.05654 | $351,919 | 08:57:08 14/08/2026 | |
| 27 | BAT/USDT | $0.05658 | $334,488 | 08:57:17 14/08/2026 | |
| 28 | BAT/USDT | $0.05674 | $330,119 | 08:57:07 14/08/2026 | |
| 29 | BAT/USDT | $0.05661 | $280,382 | 08:48:18 14/08/2026 | |
| 30 | BAT/USDT | $0.05666 | $269,776 | 09:00:16 14/08/2026 | |
| 31 | BAT/USDT | $0.05685 | $257,342 | 09:00:07 14/08/2026 | |
| 32 | BAT/USDT | $0.05654 | $230,492 | 08:57:18 14/08/2026 | |
| 33 | BAT/USDT | $0.05658 | $223,177 | 08:57:17 14/08/2026 | |
| 34 | BAT/USDT | $0.05664 | $208,687 | 08:57:08 14/08/2026 | |
| 35 | BAT/KRW | $0.05655 | $207,243 | 08:56:53 14/08/2026 | |
| 36 | BAT/USDT | $0.05665 | $203,583 | 08:57:11 14/08/2026 | |
| 37 | BAT/USDT | $0.05674 | $201,398 | 08:57:09 14/08/2026 | |
| 38 | BAT/USDT | $0.05644 | $197,851 | 09:00:15 14/08/2026 | |
| 39 | BAT/USD | $0.05670 | $179,774 | 08:54:08 14/08/2026 | |
| 40 | BAT/USDT | $0.05670 | $171,511 | 09:00:16 14/08/2026 | |
| 41 | BAT/USDT | $0.05668 | $168,594 | 08:56:23 14/08/2026 | |
| 42 | BAT/USDT | $0.05670 | $167,530 | 09:00:09 14/08/2026 | |
| 43 | BAT/USDT | $0.05645 | $154,172 | 08:51:10 14/08/2026 | |
| 44 | BAT/USDT | $0.05655 | $153,413 | 08:57:17 14/08/2026 | |
| 45 | BAT/USDT | $0.05658 | $152,017 | 08:57:16 14/08/2026 | |
| 46 | BAT/USDT | $0.05665 | $135,686 | 08:57:11 14/08/2026 | |
| 47 | BAT/USD | $0.05664 | $122,661 | 08:56:59 14/08/2026 | |
| 48 | BAT/USDT | $0.05655 | $113,694 | 09:00:16 14/08/2026 | |
| 49 | BAT/USDT | $0.05695 | $96,786.06 | 09:00:09 14/08/2026 | |
| 50 | BAT/USDT | $0.05664 | $94,824.11 | 09:00:15 14/08/2026 | |
| 51 | BAT/EUR | $0.05661 | $90,047.58 | 08:56:29 14/08/2026 | |
| 52 | BAT/USDT | $0.05664 | $88,310.61 | 09:00:08 14/08/2026 | |
| 53 | BAT/USDT | $0.05665 | $87,655.65 | 08:51:08 14/08/2026 | |
| 54 | BAT/USD | $0.05668 | $76,187.91 | 08:59:55 14/08/2026 | |
| 55 | BAT/USDT | $0.05664 | $76,042.09 | 08:57:07 14/08/2026 | |
| 56 | BAT/USDT | $0.05655 | $70,285.85 | 08:51:07 14/08/2026 | |
| 57 | BAT/JPY | $0.05689 | $62,820.79 | 08:57:08 14/08/2026 | |
| 58 | BAT/USDT | $0.05675 | $62,643.91 | 08:57:10 14/08/2026 | |
| 59 | BAT/USDT | $0.05678 | $59,400.65 | 08:54:12 14/08/2026 | |
| 60 | BAT/USDT | $0.05658 | $59,380.69 | 08:57:07 14/08/2026 | |
| 61 | BAT/USDT | $0.05655 | $58,751.46 | 09:00:16 14/08/2026 | |
| 62 | BAT/USDT | $0.05664 | $58,257.87 | 08:57:08 14/08/2026 | |
| 63 | BAT/USDT | $0.05665 | $58,042.96 | 09:00:08 14/08/2026 | |
| 64 | BAT/USDT | $0.05665 | $57,447.69 | 08:57:09 14/08/2026 | |
| 65 | BAT/KRW | $0.05664 | $53,622.49 | 08:59:53 14/08/2026 | |
| 66 | BAT/EUR | $0.05668 | $47,039.87 | 08:57:08 14/08/2026 | |
| 67 | BAT/EUR | $0.05667 | $46,882.88 | 08:59:23 14/08/2026 | |
| 68 | BAT/USDT | $0.05654 | $46,270.50 | 08:57:07 14/08/2026 | |
| 69 | BAT/USDT | $0.05670 | $45,347.95 | 09:00:07 14/08/2026 | |
| 70 | BAT/USDT | $0.05665 | $44,080.41 | 09:00:08 14/08/2026 | |
| 71 | BAT/USDT | $0.05715 | $44,041.39 | 09:00:09 14/08/2026 | |
| 72 | BAT/USDT | $0.05667 | $41,407.43 | 09:00:12 14/08/2026 | |
| 73 | BAT/USDT | $0.05667 | $41,407.43 | 09:00:07 14/08/2026 | |
| 74 | BAT/USDT | $0.05667 | $41,405.28 | 09:00:07 14/08/2026 | |
| 75 | BAT/USD | $0.05668 | $41,403.06 | 08:57:07 14/08/2026 | |
| 76 | BAT/USDT | $0.05666 | $40,083.45 | 08:54:10 14/08/2026 | |
| 77 | BAT/USDT | $0.05665 | $39,680.48 | 08:57:16 14/08/2026 | |
| 78 | BAT/USDT | $0.05664 | $38,336.29 | 08:57:11 14/08/2026 | |
| 79 | BAT/EUR | $0.05647 | $36,588.43 | 08:57:08 14/08/2026 | |
| 80 | BAT/USDC | $0.05690 | $33,833.35 | 08:57:09 14/08/2026 | |
| 81 | BAT/USDT | $0.05668 | $32,697.91 | 09:00:07 14/08/2026 | |
| 82 | BAT/USDT | $0.05675 | $31,772.54 | 08:57:11 14/08/2026 | |
| 83 | BAT/USDT | $0.05684 | $29,291.13 | 08:57:09 14/08/2026 | |
| 84 | BAT/USDC | $0.05659 | $27,934.40 | 09:00:27 14/08/2026 | |
| 85 | BAT/USDT | $0.05665 | $27,575.53 | 09:00:10 14/08/2026 | |
| 86 | BAT/USDT | $0.05694 | $27,406.97 | 08:57:19 14/08/2026 | |
| 87 | BAT/USDT | $0.05657 | $25,703.31 | 09:00:15 14/08/2026 | |
| 88 | BAT/USDT | $0.05675 | $24,497.67 | 09:00:08 14/08/2026 | |
| 89 | BAT/USDT | $0.05858 | $22,529.25 | 08:57:10 14/08/2026 | |
| 90 | BAT/USDT | $0.05669 | $21,615.97 | 09:00:09 14/08/2026 | |
| 91 | BAT/TRY | $0.05638 | $20,969.82 | 08:56:53 14/08/2026 | |
| 92 | BAT/USDT | $0.05665 | $20,522.22 | 09:00:07 14/08/2026 | |
| 93 | BAT/USDT | $0.05665 | $20,399.74 | 09:00:09 14/08/2026 | |
| 94 | BAT/USDT | $0.05675 | $18,040.19 | 08:57:23 14/08/2026 | |
| 95 | BAT/INR | $0.05969 | $17,460.74 | 09:00:08 14/08/2026 | |
| 96 | BAT/USDT | $0.06274 | $16,339.12 | 09:00:09 14/08/2026 | |
| 97 | BAT/USDT | $0.05654 | $16,263.06 | 08:57:08 14/08/2026 | |
| 98 | BAT/USDT | $0.05644 | $14,850.20 | 08:57:17 14/08/2026 | |
| 99 | BAT/USDT | $0.05667 | $13,836.67 | 08:54:19 14/08/2026 | |
| 100 | BAT/USDT | $0.05664 | $13,373.41 | 08:54:58 14/08/2026 | |
| 101 | BAT/USDT | $0.05662 | $12,355.00 | 09:00:14 14/08/2026 | |
| 102 | BAT/USDT | $0.05665 | $12,225.82 | 08:56:24 14/08/2026 | |
| 103 | BAT/USDT | $0.05675 | $11,216.74 | 09:00:08 14/08/2026 | |
| 104 | BAT/TRY | $0.05661 | $10,924.52 | 09:00:07 14/08/2026 | |
| 105 | BAT/USD | $0.05660 | $9,837.58 | 09:00:08 14/08/2026 | |
| 106 | BAT/USD | $0.05660 | $9,835.02 | 09:00:09 14/08/2026 | |
| 107 | BAT/USDT | $0.05675 | $8,440.00 | 09:00:09 14/08/2026 | |
| 108 | BAT/USDT | $0.05678 | $8,437.44 | 09:00:08 14/08/2026 | |
| 109 | BAT/USDT | $0.05654 | $8,433.44 | 08:57:11 14/08/2026 | |
| 110 | BAT/USDT | $0.05675 | $5,852.90 | 08:57:07 14/08/2026 | |
| 111 | BAT/USDT | $0.05665 | $5,384.83 | 09:00:11 14/08/2026 | |
| 112 | BAT/WETH | $0.05699 | $4,774.13 | 08:11:23 14/08/2026 | |
| 113 | BAT/USDT | $0.05672 | $4,696.45 | 08:59:23 14/08/2026 | |
| 114 | BAT/INR | $0.05903 | $4,695.39 | 09:00:08 14/08/2026 | |
| 115 | BAT/USD | $0.05710 | $4,448.61 | 08:59:23 14/08/2026 | |
| 116 | BAT/EUR | $0.05767 | $3,010.83 | 08:59:23 14/08/2026 | |
| 117 | BAT/MXN | $0.05640 | $2,803.73 | 08:59:28 14/08/2026 | |
| 118 | BAT/USDC | $0.05681 | $2,640.13 | 08:56:23 14/08/2026 | |
| 119 | BAT/USDT | $0.05656 | $2,306.54 | 09:00:15 14/08/2026 | |
| 120 | BAT/USDT | $0.05705 | $1,966.42 | 09:00:08 14/08/2026 | |
| 121 | BAT/USDT | $0.05654 | $1,817.73 | 09:00:08 14/08/2026 | |
| 122 | BAT/USD | $0.05758 | $1,798.07 | 08:59:28 14/08/2026 | |
| 123 | ETH/BAT | $1,885.07 | $1,782.88 | 08:16:11 14/08/2026 | |
| 124 | BAT/EUR | $0.05661 | $1,488.03 | 08:56:54 14/08/2026 | |
| 125 | BAT/USDT | $0.05804 | $1,365.58 | 08:56:53 14/08/2026 | |
| 126 | BAT/WETH | $0.05736 | $1,064.13 | 06:49:59 14/08/2026 | |
| 127 | BAT/ETH | $0.05660 | $1,018.47 | 08:56:59 14/08/2026 | |
| 128 | BAT/USDC | $0.05687 | $898.92 | 09:03:16 14/08/2026 | |
| 129 | BAT/USDT | $0.05672 | $863.01 | 08:54:10 14/08/2026 | |
| 130 | BAT/WBNB | $0.05668 | $845.58 | 08:26:08 14/08/2026 | |
| 131 | BAT/USDC | $0.05679 | $765.19 | 09:00:08 14/08/2026 | |
| 132 | BAT/USDC | $0.05679 | $764.99 | 09:00:09 14/08/2026 | |
| 133 | BAT/USD | $0.05710 | $748.01 | 08:57:07 14/08/2026 | |
| 134 | BAT/USD | $0.05652 | $666.65 | 09:00:08 14/08/2026 | |
| 135 | BAT/USD | $0.05820 | $587.96 | 08:59:53 14/08/2026 | |
| 136 | BAT/WBNB | $0.05662 | $586.42 | 08:26:06 14/08/2026 | |
| 137 | BAT/EUR | $0.05688 | $585.62 | 08:54:10 14/08/2026 | |
| 138 | BAT/INR | $0.05896 | $480.83 | 08:57:07 14/08/2026 | |
| 139 | BAT/USDT | $0.05655 | $377.68 | 09:00:16 14/08/2026 | |
| 140 | BAT/IDR | $0.05682 | $370.56 | 09:00:11 14/08/2026 | |
| 141 | BAT/USDT | $0.05665 | $369.34 | 09:00:11 14/08/2026 | |
| 142 | BAT/USD | $0.05668 | $359.88 | 08:56:54 14/08/2026 | |
| 143 | BAT/BTC | $0.05649 | $344.66 | 08:56:59 14/08/2026 | |
| 144 | BAT/THB | $0.05691 | $304.14 | 08:57:08 14/08/2026 | |
| 145 | BAT/WBNB | $0.05667 | $181.84 | 08:25:45 14/08/2026 | |
| 146 | BAT/AUD | $0.05820 | $165.84 | 09:00:09 14/08/2026 | |
| 147 | BAT/BTC | $0.06087 | $154.73 | 08:56:53 14/08/2026 | |
| 148 | BAT/SOL | $0.05890 | $126.11 | 06:27:31 14/08/2026 | |
| 149 | BAT/JPY | $0.05714 | $114.30 | 08:57:12 14/08/2026 | |
| 150 | BAT/IDR | $0.05649 | $105.58 | 09:00:09 14/08/2026 | |
| 151 | BAT/BNT | $0.06261 | $100.42 | 08:57:12 14/08/2026 | |
| 152 | BAT/ETH | $0.05664 | $94.26 | 08:45:51 14/08/2026 | |
| 153 | BAT/IDR | $0.05676 | $83.49 | 08:59:54 14/08/2026 | |
| 154 | BAT/USDT | $0.05774 | $70.46 | 08:59:53 14/08/2026 | |
| 155 | BAT/WBNB | $0.05659 | $54.27 | 08:26:15 14/08/2026 | |
| 156 | BAT/KRW | $0.05849 | $43.83 | 08:56:53 14/08/2026 | |
| 157 | BAT/USDT | $0.05664 | $30.11 | 08:57:12 14/08/2026 | |
| 158 | BAT/USDT | $0.05674 | $29.70 | 08:57:11 14/08/2026 | |
| 159 | BAT/GBP | $0.05692 | $25.51 | 08:54:10 14/08/2026 | |
| 160 | BAT/INR | $0.06342 | $23.90 | 09:00:09 14/08/2026 | |
| 161 | BAT/USD | $0.05677 | $23.85 | 08:54:10 14/08/2026 | |
| 162 | BAT/JPY | $0.05821 | $12.88 | 08:57:08 14/08/2026 | |
| 163 | BAT/SOL | $0.05935 | $10.80 | 00:01:38 14/08/2026 | |
| 164 | BAT/INR | $0.1257 | $10.47 | 08:57:07 14/08/2026 | |
| 165 | BAT/PHP | $0.1129 | $4.53 | 09:00:07 14/08/2026 | |
| 166 | BAT/KRW | $0.07075 | $4.24 | 09:00:08 14/08/2026 | |
| 167 | BAT/KRW | $0.05681 | $3.57 | 08:54:11 14/08/2026 | |
| 168 | BAT/INR | $0.05846 | $3.25 | 09:00:08 14/08/2026 | |
| 169 | BAT/USDC | $0.05908 | $3.14 | 07:37:17 14/08/2026 | |
| 170 | PENGU/BAT | $0.006246 | $2.61 | 06:28:11 14/08/2026 | |
| 171 | BAT/USDC | $0.05915 | $2.00 | 00:01:56 14/08/2026 | |
| 172 | BAT/USD | $0.05782 | $1.12 | 07:51:17 14/08/2026 | |
| 173 | BAT/USDT | $0.07080 | $0.6899 | 08:56:53 14/08/2026 | |
| 174 | BAT/USDT | $0.05864 | $0 | 08:59:53 14/08/2026 | |
| 175 | BAT/BTC | $0.08925 | $0 | 08:54:10 14/08/2026 | |
| 176 | BAT/USDC | $0.06991 | $0 | 08:54:10 14/08/2026 | |
| 177 | BAT/NZD | $0.05855 | $0 | 09:00:10 14/08/2026 | |
| 178 | BAT/USD | $0.05856 | $0 | 09:00:09 14/08/2026 | |
| 179 | BAT/AUD | $0.05930 | $0 | 08:54:10 14/08/2026 | |
| 180 | BAT/AUD | $0.05743 | $0 | 08:57:07 14/08/2026 | |
| 181 | BAT/INR | $0.04036 | $0 | 08:57:11 14/08/2026 | |
| 182 | BAT/USDT | $0.07523 | $0 | 09:00:16 14/08/2026 | |
| 183 | BAT/USDT | $0.09221 | $0 | 09:00:07 14/08/2026 | |
| 184 | BAT/AUD | $0.06187 | $0 | 09:00:44 14/08/2026 | |
| 185 | BAT/GBP | $0.06482 | $0 | 09:00:44 14/08/2026 | |
| 186 | BAT/USD | $0.06653 | $0 | 09:00:44 14/08/2026 | |
| 187 | BAT/USDC | $0.06191 | $0 | 09:00:44 14/08/2026 | |
| 188 | BAT/BTC | $0.08924 | $0 | 08:57:07 14/08/2026 | |
| 189 | BAT/USDC | $0.06991 | $0 | 08:57:07 14/08/2026 | |
| 190 | BAT/USD | $0.08450 | $0 | 09:00:11 14/08/2026 | |
| 191 | BAT/USDT | $0.09936 | $0 | 09:00:11 14/08/2026 | |
| 192 | BAT/BTC | $0.08930 | $0 | 09:00:07 14/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 09:00:07 14/08/2026 | |
| 194 | BAT/EUR | $0.05669 | $0 | 09:00:09 14/08/2026 | |
| 195 | BAT/USDT | $0.05680 | $0 | 09:04:06 14/08/2026 | |
| 196 | BAT/USDT | $0.05663 | $0 | 09:00:07 14/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 14/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,203,179 với tỷ giá $0.05659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.