Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06613 | $20,678,479 | 00:00:15 11/08/2026 | |
| 2 | BAT/TRY | $0.06623 | $1,896,155 | 23:59:39 10/08/2026 | |
| 3 | BAT/USDT | $0.06653 | $1,526,888 | 23:48:10 10/08/2026 | |
| 4 | BAT/USDT | $0.06623 | $1,195,438 | 23:54:17 10/08/2026 | |
| 5 | BAT/USDT | $0.06617 | $1,176,467 | 23:57:16 10/08/2026 | |
| 6 | BAT/USDT | $0.06616 | $980,023 | 23:57:15 10/08/2026 | |
| 7 | BAT/USDT | $0.06611 | $830,853 | 00:00:16 11/08/2026 | |
| 8 | BAT/USDT | $0.06611 | $821,940 | 00:00:16 11/08/2026 | |
| 9 | BAT/USDT | $0.06593 | $574,142 | 23:57:15 10/08/2026 | |
| 10 | BAT/USDT | $0.06593 | $573,588 | 23:57:15 10/08/2026 | |
| 11 | BAT/USD | $0.06626 | $548,330 | 00:00:15 11/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,902 | 23:57:15 10/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,711 | 00:00:16 11/08/2026 | |
| 14 | BAT/USDT | $0.06643 | $431,060 | 23:57:07 10/08/2026 | |
| 15 | BAT/USDT | $0.06634 | $410,161 | 23:57:16 10/08/2026 | |
| 16 | BAT/USDT | $0.06613 | $344,118 | 00:00:12 11/08/2026 | |
| 17 | BAT/USDT | $0.06554 | $336,769 | 00:00:10 11/08/2026 | |
| 18 | BAT/USDT | $0.06594 | $336,411 | 23:56:54 10/08/2026 | |
| 19 | BAT/USDT | $0.06633 | $285,829 | 23:57:12 10/08/2026 | |
| 20 | BAT/USDT | $0.06631 | $280,571 | 23:54:16 10/08/2026 | |
| 21 | BAT/USDT | $0.06634 | $268,071 | 23:57:10 10/08/2026 | |
| 22 | BAT/USDT | $0.06634 | $267,464 | 00:00:07 11/08/2026 | |
| 23 | BAT/USDT | $0.06615 | $243,543 | 23:57:18 10/08/2026 | |
| 24 | BAT/USDT | $0.06608 | $214,658 | 23:57:16 10/08/2026 | |
| 25 | BAT/USDT | $0.06603 | $208,037 | 00:00:15 11/08/2026 | |
| 26 | BAT/USDT | $0.06634 | $201,403 | 23:57:08 10/08/2026 | |
| 27 | BAT/USDT | $0.06624 | $189,980 | 23:57:07 10/08/2026 | |
| 28 | BAT/USDT | $0.06613 | $172,995 | 23:57:17 10/08/2026 | |
| 29 | BAT/USDT | $0.06616 | $172,396 | 23:57:15 10/08/2026 | |
| 30 | BAT/USDT | $0.06613 | $170,953 | 23:57:17 10/08/2026 | |
| 31 | BAT/USDT | $0.06594 | $160,454 | 23:57:11 10/08/2026 | |
| 32 | BAT/USDT | $0.06633 | $160,274 | 23:56:54 10/08/2026 | |
| 33 | BAT/USDT | $0.06623 | $157,465 | 23:57:12 10/08/2026 | |
| 34 | BAT/USDT | $0.06624 | $156,967 | 00:00:09 11/08/2026 | |
| 35 | BAT/USDT | $0.06624 | $145,381 | 23:57:17 10/08/2026 | |
| 36 | BAT/USDT | $0.06633 | $141,906 | 23:57:11 10/08/2026 | |
| 37 | BAT/USDT | $0.06614 | $137,898 | 00:00:08 11/08/2026 | |
| 38 | BAT/USDT | $0.06613 | $127,878 | 23:57:15 10/08/2026 | |
| 39 | BAT/USDT | $0.06634 | $126,304 | 23:57:13 10/08/2026 | |
| 40 | BAT/USDT | $0.06613 | $121,536 | 23:57:17 10/08/2026 | |
| 41 | BAT/USDT | $0.06643 | $84,792.78 | 23:57:11 10/08/2026 | |
| 42 | BAT/USDT | $0.06629 | $83,067.60 | 23:57:07 10/08/2026 | |
| 43 | BAT/USDT | $0.06619 | $78,290.95 | 23:57:15 10/08/2026 | |
| 44 | BAT/USDT | $0.06633 | $75,953.51 | 23:48:07 10/08/2026 | |
| 45 | BAT/USDT | $0.06629 | $74,137.23 | 23:56:54 10/08/2026 | |
| 46 | BAT/USDT | $0.06623 | $73,818.89 | 23:57:08 10/08/2026 | |
| 47 | BAT/KRW | $0.06594 | $73,650.40 | 23:56:23 10/08/2026 | |
| 48 | BAT/USDT | $0.06623 | $73,457.05 | 00:00:11 11/08/2026 | |
| 49 | BAT/USD | $0.06640 | $72,003.09 | 23:57:11 10/08/2026 | |
| 50 | BAT/USDT | $0.06613 | $69,998.10 | 00:00:17 11/08/2026 | |
| 51 | BAT/USDT | $0.06623 | $62,890.00 | 00:00:16 11/08/2026 | |
| 52 | BAT/USDT | $0.06633 | $61,077.96 | 23:57:16 10/08/2026 | |
| 53 | BAT/USDT | $0.06625 | $56,568.11 | 23:57:10 10/08/2026 | |
| 54 | BAT/USDT | $0.06663 | $50,191.86 | 23:51:07 10/08/2026 | |
| 55 | BAT/USDT | $0.06625 | $49,521.83 | 23:57:11 10/08/2026 | |
| 56 | BAT/USDT | $0.06614 | $49,476.67 | 00:00:08 11/08/2026 | |
| 57 | BAT/USDT | $0.06663 | $42,339.79 | 23:57:10 10/08/2026 | |
| 58 | BAT/USDT | $0.06634 | $41,908.47 | 23:57:13 10/08/2026 | |
| 59 | BAT/EUR | $0.06644 | $36,872.48 | 23:56:30 10/08/2026 | |
| 60 | BAT/USD | $0.06637 | $36,660.12 | 23:57:00 10/08/2026 | |
| 61 | BAT/USDT | $0.06623 | $35,595.07 | 00:00:11 11/08/2026 | |
| 62 | BAT/USDT | $0.06624 | $31,540.07 | 23:57:11 10/08/2026 | |
| 63 | BAT/USDT | $0.06633 | $31,396.34 | 23:45:10 10/08/2026 | |
| 64 | BAT/USDC | $0.06619 | $30,072.87 | 23:48:33 10/08/2026 | |
| 65 | BAT/USDT | $0.06624 | $29,776.84 | 23:57:08 10/08/2026 | |
| 66 | BAT/USDC | $0.06629 | $26,751.31 | 23:57:07 10/08/2026 | |
| 67 | BAT/USDT | $0.06627 | $24,220.94 | 23:57:11 10/08/2026 | |
| 68 | BAT/USDT | $0.06627 | $24,220.60 | 23:57:11 10/08/2026 | |
| 69 | BAT/USD | $0.06634 | $24,199.69 | 23:54:07 10/08/2026 | |
| 70 | BAT/USDT | $0.06633 | $24,041.26 | 23:57:10 10/08/2026 | |
| 71 | BAT/USD | $0.06640 | $23,566.03 | 00:00:08 11/08/2026 | |
| 72 | BAT/USD | $0.06628 | $23,552.48 | 23:59:24 10/08/2026 | |
| 73 | BAT/USD | $0.06650 | $23,546.75 | 23:57:12 10/08/2026 | |
| 74 | BAT/USDT | $0.06613 | $23,454.99 | 23:57:16 10/08/2026 | |
| 75 | BAT/USDT | $0.06621 | $23,134.08 | 00:00:12 11/08/2026 | |
| 76 | BAT/USDT | $0.06621 | $23,134.08 | 00:00:08 11/08/2026 | |
| 77 | BAT/EUR | $0.06608 | $22,119.81 | 23:57:08 10/08/2026 | |
| 78 | BAT/USDT | $0.06612 | $20,490.64 | 00:00:15 11/08/2026 | |
| 79 | BAT/USDT | $0.06584 | $19,637.61 | 00:00:10 11/08/2026 | |
| 80 | BAT/USDT | $0.06643 | $19,001.78 | 23:57:07 10/08/2026 | |
| 81 | BAT/USDT | $0.06627 | $18,039.27 | 23:54:11 10/08/2026 | |
| 82 | BAT/USDT | $0.06624 | $17,618.55 | 00:00:11 11/08/2026 | |
| 83 | BAT/USDC | $0.06618 | $16,686.06 | 00:00:16 11/08/2026 | |
| 84 | BAT/USDT | $0.06623 | $16,415.63 | 23:56:53 10/08/2026 | |
| 85 | BAT/USDT | $0.06624 | $16,032.15 | 00:00:09 11/08/2026 | |
| 86 | BAT/USDT | $0.06614 | $15,914.08 | 00:00:10 11/08/2026 | |
| 87 | BAT/USDT | $0.06628 | $15,609.34 | 23:54:19 10/08/2026 | |
| 88 | BAT/USDT | $0.06635 | $14,677.86 | 23:57:07 10/08/2026 | |
| 89 | BAT/USDT | $0.06629 | $14,465.40 | 23:57:14 10/08/2026 | |
| 90 | BAT/USDT | $0.06629 | $12,706.78 | 00:00:10 11/08/2026 | |
| 91 | BAT/USDT | $0.06594 | $12,644.44 | 23:54:20 10/08/2026 | |
| 92 | BAT/USDT | $0.06623 | $12,012.53 | 23:57:08 10/08/2026 | |
| 93 | BAT/USDT | $0.06594 | $11,650.53 | 23:54:19 10/08/2026 | |
| 94 | BAT/TRY | $0.06600 | $10,930.15 | 23:57:53 10/08/2026 | |
| 95 | BAT/JPY | $0.06624 | $10,573.05 | 23:57:09 10/08/2026 | |
| 96 | BAT/INR | $0.06989 | $10,447.90 | 00:00:08 11/08/2026 | |
| 97 | BAT/USDT | $0.06624 | $9,306.15 | 00:00:07 11/08/2026 | |
| 98 | BAT/USDT | $0.06634 | $8,576.09 | 00:00:08 11/08/2026 | |
| 99 | BAT/USDT | $0.06624 | $8,567.74 | 23:57:12 10/08/2026 | |
| 100 | BAT/USDT | $0.06623 | $8,542.57 | 23:57:11 10/08/2026 | |
| 101 | BAT/EUR | $0.06616 | $8,452.25 | 23:57:09 10/08/2026 | |
| 102 | BAT/BTC | $0.06632 | $7,896.04 | 23:56:30 10/08/2026 | |
| 103 | BAT/USD | $0.06647 | $7,532.71 | 23:59:53 10/08/2026 | |
| 104 | BAT/USDT | $0.06613 | $7,436.85 | 23:57:15 10/08/2026 | |
| 105 | BAT/USDT | $0.06635 | $7,318.53 | 23:59:23 10/08/2026 | |
| 106 | BAT/USDT | $0.06623 | $7,216.03 | 00:00:11 11/08/2026 | |
| 107 | BAT/KRW | $0.06594 | $6,956.33 | 23:59:54 10/08/2026 | |
| 108 | BAT/USDT | $0.06634 | $6,278.96 | 00:00:10 11/08/2026 | |
| 109 | BAT/INR | $0.06927 | $5,533.10 | 00:00:08 11/08/2026 | |
| 110 | BAT/EUR | $0.06616 | $5,265.30 | 23:59:54 10/08/2026 | |
| 111 | BAT/USDT | $0.06634 | $4,685.21 | 00:00:12 11/08/2026 | |
| 112 | BAT/USDT | $0.06624 | $4,360.83 | 23:54:57 10/08/2026 | |
| 113 | BAT/USDT | $0.06621 | $2,775.67 | 23:56:54 10/08/2026 | |
| 114 | BAT/TRY | $0.06644 | $2,366.26 | 00:00:12 11/08/2026 | |
| 115 | BAT/USDT | $0.06634 | $2,172.40 | 00:00:08 11/08/2026 | |
| 116 | BAT/USDT | $0.06617 | $1,527.95 | 00:00:16 11/08/2026 | |
| 117 | BAT/USDT | $0.06643 | $1,353.39 | 23:57:53 10/08/2026 | |
| 118 | BAT/WETH | $0.06602 | $1,249.76 | 23:39:23 10/08/2026 | |
| 119 | BAT/MXN | $0.06595 | $1,145.63 | 23:59:53 10/08/2026 | |
| 120 | BAT/USD | $0.06590 | $1,121.07 | 23:45:08 10/08/2026 | |
| 121 | BAT/ETH | $0.06555 | $1,060.11 | 23:56:30 10/08/2026 | |
| 122 | BAT/USDT | $0.06685 | $1,059.55 | 23:45:08 10/08/2026 | |
| 123 | BAT/USDC | $0.06685 | $1,009.28 | 23:56:54 10/08/2026 | |
| 124 | BAT/USDT | $0.06633 | $992.59 | 23:57:08 10/08/2026 | |
| 125 | BAT/AUD | $0.06538 | $839.11 | 23:57:08 10/08/2026 | |
| 126 | BAT/USDC | $0.06619 | $831.84 | 23:57:12 10/08/2026 | |
| 127 | BAT/USDC | $0.06640 | $828.65 | 00:00:08 11/08/2026 | |
| 128 | ETH/BAT | $1,868.34 | $593.07 | 22:41:11 10/08/2026 | |
| 129 | BAT/WBNB | $0.06689 | $590.50 | 23:50:03 10/08/2026 | |
| 130 | BAT/USDT | $0.06654 | $516.95 | 23:59:53 10/08/2026 | |
| 131 | BAT/WBNB | $0.06669 | $190.35 | 23:50:02 10/08/2026 | |
| 132 | BAT/IDR | $0.06637 | $155.57 | 00:00:13 11/08/2026 | |
| 133 | BAT/INR | $0.06989 | $155.00 | 00:00:11 11/08/2026 | |
| 134 | BAT/USDT | $0.06613 | $154.98 | 00:00:13 11/08/2026 | |
| 135 | BAT/USD | $0.06731 | $124.08 | 23:59:53 10/08/2026 | |
| 136 | BAT/WBNB | $0.06746 | $123.16 | 23:50:02 10/08/2026 | |
| 137 | BAT/IDR | $0.06630 | $95.40 | 23:57:12 10/08/2026 | |
| 138 | BAT/USD | $0.06600 | $85.93 | 23:59:53 10/08/2026 | |
| 139 | BAT/THB | $0.06699 | $57.65 | 23:57:11 10/08/2026 | |
| 140 | BAT/WETH | $0.06581 | $53.68 | 22:29:11 10/08/2026 | |
| 141 | BAT/USDT | $0.06613 | $47.42 | 00:00:16 11/08/2026 | |
| 142 | BAT/ETH | $0.06679 | $41.85 | 23:50:03 10/08/2026 | |
| 143 | BAT/JPY | $0.06641 | $40.67 | 23:57:12 10/08/2026 | |
| 144 | BAT/INR | $0.07338 | $33.85 | 00:00:09 11/08/2026 | |
| 145 | BAT/SOL | $0.06530 | $32.92 | 23:44:24 10/08/2026 | |
| 146 | BAT/BNT | $0.06491 | $30.92 | 23:57:08 10/08/2026 | |
| 147 | BAT/EUR | $0.06657 | $27.57 | 23:54:10 10/08/2026 | |
| 148 | BAT/WBNB | $0.06636 | $27.40 | 23:49:11 10/08/2026 | |
| 149 | BAT/USDT | $0.06588 | $26.49 | 23:57:11 10/08/2026 | |
| 150 | BAT/USDT | $0.06640 | $23.25 | 23:54:10 10/08/2026 | |
| 151 | BAT/USD | $0.06645 | $21.73 | 23:54:10 10/08/2026 | |
| 152 | BAT/GBP | $0.06665 | $18.81 | 23:54:10 10/08/2026 | |
| 153 | BAT/USD | $0.06611 | $11.91 | 00:00:07 11/08/2026 | |
| 154 | BAT/INR | $0.1257 | $10.48 | 23:54:10 10/08/2026 | |
| 155 | BAT/IDR | $0.06592 | $7.12 | 23:59:53 10/08/2026 | |
| 156 | PENGU/BAT | $0.006608 | $6.91 | 13:01:49 10/08/2026 | |
| 157 | BAT/USD | $0.06620 | $5.51 | 23:39:20 10/08/2026 | |
| 158 | BAT/SOL | $0.06597 | $5.00 | 16:38:28 10/08/2026 | |
| 159 | BAT/USDT | $0.06873 | $4.99 | 00:00:09 11/08/2026 | |
| 160 | BAT/PHP | $0.1140 | $4.57 | 23:54:08 10/08/2026 | |
| 161 | BAT/KRW | $0.06581 | $4.23 | 23:45:08 10/08/2026 | |
| 162 | BAT/KRW | $0.07059 | $4.23 | 00:00:12 11/08/2026 | |
| 163 | BAT/USD | $0.06502 | $3.06 | 23:57:08 10/08/2026 | |
| 164 | BAT/USDC | $0.06599 | $1.51 | 23:46:49 10/08/2026 | |
| 165 | BAT/USDC | $0.06594 | $0.6664 | 23:59:11 10/08/2026 | |
| 166 | BAT/USDT | $0.06564 | $0 | 23:59:53 10/08/2026 | |
| 167 | BAT/BTC | $0.08968 | $0 | 23:57:11 10/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 23:57:11 10/08/2026 | |
| 169 | BAT/EUR | $0.06738 | $0 | 23:59:23 10/08/2026 | |
| 170 | BAT/NZD | $0.06502 | $0 | 23:57:08 10/08/2026 | |
| 171 | BAT/KRW | $0.07056 | $0 | 23:58:23 10/08/2026 | |
| 172 | BAT/AUD | $0.06637 | $0 | 23:57:12 10/08/2026 | |
| 173 | BAT/BTC | $0.06970 | $0 | 23:56:53 10/08/2026 | |
| 174 | BAT/USDT | $0.07081 | $0 | 23:56:23 10/08/2026 | |
| 175 | BAT/AUD | $0.06710 | $0 | 00:00:11 11/08/2026 | |
| 176 | BAT/INR | $0.04036 | $0 | 23:54:07 10/08/2026 | |
| 177 | BAT/USDT | $0.07522 | $0 | 00:00:16 11/08/2026 | |
| 178 | BAT/USDT | $0.09221 | $0 | 23:57:10 10/08/2026 | |
| 179 | BAT/AUD | $0.06690 | $0 | 23:57:26 10/08/2026 | |
| 180 | BAT/GBP | $0.06494 | $0 | 23:57:26 10/08/2026 | |
| 181 | BAT/USD | $0.06653 | $0 | 23:57:26 10/08/2026 | |
| 182 | BAT/USDC | $0.06495 | $0 | 23:57:26 10/08/2026 | |
| 183 | BAT/BTC | $0.08972 | $0 | 23:54:07 10/08/2026 | |
| 184 | BAT/USDC | $0.06991 | $0 | 23:54:07 10/08/2026 | |
| 185 | BAT/JPY | $0.06849 | $0 | 23:57:16 10/08/2026 | |
| 186 | BAT/INR | $0.08384 | $0 | 23:36:09 10/08/2026 | |
| 187 | BAT/USD | $0.06820 | $0 | 23:57:11 10/08/2026 | |
| 188 | BAT/USDT | $0.09935 | $0 | 23:57:11 10/08/2026 | |
| 189 | BAT/BTC | $0.08968 | $0 | 23:57:11 10/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 23:57:11 10/08/2026 | |
| 191 | BAT/EUR | $0.06628 | $0 | 00:00:10 11/08/2026 | |
| 192 | BAT/USDT | $0.06634 | $0 | 23:57:08 10/08/2026 | |
| 193 | BAT/USDT | $0.06608 | $0 | 00:01:00 11/08/2026 | |
| 194 | BAT/USDT | $0.06612 | $0 | 00:00:08 11/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,678,479 với tỷ giá $0.06613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.