Vốn hóa: $2,146,065,648,332 Khối lượng (24h): $68,860,970,206 Tiền ảo: 38,297 Sàn giao dịch: 955 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08424 $23,400,292 07:00:15 09/07/2026
2 AscendEX AscendEX BAT/USDT $0.08643 $9,456,391 21:33:16 07/07/2026
3 CRMClick CRMClick BAT/USDT $0.08583 $1,811,863 07:00:07 09/07/2026
4 HTX HTX BAT/USDT $0.08574 $1,809,946 06:56:54 09/07/2026
5 BlockFin BlockFin BAT/USDT $0.08414 $1,360,174 07:00:11 09/07/2026
6 Paribu Paribu BAT/TRY $0.08427 $1,260,237 06:56:23 09/07/2026
7 Toobit Toobit BAT/USDT $0.08424 $1,182,883 06:57:15 09/07/2026
8 Binance Binance BAT/USDT $0.08424 $1,063,293 06:54:17 09/07/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.08444 $1,049,132 07:00:16 09/07/2026
10 BitDelta BitDelta BAT/USDT $0.08454 $1,040,514 07:00:07 09/07/2026
11 YEX YEX BAT/USDT $0.08434 $912,838 07:00:17 09/07/2026
12 CZR Exchange CZR Exchange BAT/USDT $0.08434 $890,309 07:00:17 09/07/2026
13 AscendEX AscendEX BAT/USDT $0.08684 $859,025 21:33:15 07/07/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.08443 $818,839 06:57:15 09/07/2026
15 BloFin BloFin BAT/USDT $0.08413 $814,519 07:00:07 09/07/2026
16 Ju.com Ju.com BAT/USDT $0.08424 $661,978 07:00:16 09/07/2026
17 BTSE BTSE BAT/USDT $0.08423 $638,893 06:57:15 09/07/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.08445 $612,733 07:00:15 09/07/2026
19 BITmarkets BITmarkets BAT/USDT $0.08444 $612,633 07:00:15 09/07/2026
20 Deepcoin Deepcoin BAT/USDT $0.08453 $582,648 06:57:15 09/07/2026
21 Tapbit Tapbit BAT/USDT $0.2473 $520,015 06:57:15 09/07/2026
22 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,844 07:00:15 09/07/2026
23 Azbit Azbit BAT/USDT $0.08433 $424,525 06:57:10 09/07/2026
24 Phemex Phemex BAT/USDT $0.08443 $405,856 06:57:08 09/07/2026
25 BTCC BTCC BAT/USDT $0.08433 $383,413 06:57:15 09/07/2026
26 YEX YEX BAT/USDT $0.08443 $285,709 07:00:08 09/07/2026
27 WhiteBIT WhiteBIT BAT/USDT $0.08433 $212,407 06:57:10 09/07/2026
28 Bitbase Bitbase BAT/USDT $0.08443 $206,152 06:24:27 09/07/2026
29 WEEX WEEX BAT/USDT $0.08433 $202,620 06:57:10 09/07/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.08433 $160,429 07:00:07 09/07/2026
31 AlphaX AlphaX BAT/USDT $0.08444 $159,850 07:00:16 09/07/2026
32 Binance Binance BAT/USDT $0.08434 $154,196 06:56:42 09/07/2026
33 BlockFin BlockFin BAT/USDT $0.08434 $149,502 07:00:15 09/07/2026
34 MEXC MEXC BAT/USDT $0.08424 $145,566 06:57:16 09/07/2026
35 Pionex Pionex BAT/USDT $0.08433 $142,406 06:57:12 09/07/2026
36 Coinlocally Coinlocally BAT/USDT $0.08473 $137,588 07:00:07 09/07/2026
37 P2B P2B BAT/USDT $0.08433 $135,306 06:54:07 09/07/2026
38 Picol Picol BAT/USDT $0.08453 $127,543 07:00:08 09/07/2026
39 Bitunix Bitunix BAT/USDT $0.08434 $126,232 06:57:16 09/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.08444 $113,246 07:00:18 09/07/2026
41 Bitrue Bitrue BAT/USDT $0.08444 $93,564.40 06:57:17 09/07/2026
42 BITmarkets BITmarkets BAT/USD $0.08420 $85,269.71 07:00:08 09/07/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.08420 $85,265.47 07:00:11 09/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.08444 $84,879.87 07:00:16 09/07/2026
45 Zoomex Zoomex BAT/USDT $0.08435 $79,837.11 06:51:15 09/07/2026
46 BTCC BTCC BAT/USDT $0.08433 $77,247.22 06:57:10 09/07/2026
47 Websea Websea BAT/USDT $0.08122 $76,270.92 13:51:11 03/07/2026
48 CoinUp.io CoinUp.io BAT/USDT $0.08434 $74,788.35 06:48:13 09/07/2026
49 Phemex Phemex BAT/USDT $0.08413 $74,694.90 06:57:16 09/07/2026
50 Bitunix Bitunix BAT/USDT $0.08433 $73,530.46 06:57:09 09/07/2026
51 BitTap BitTap BAT/USDT $0.08444 $72,537.88 07:00:16 09/07/2026
52 P2B P2B BAT/USD $0.08440 $67,554.73 06:54:07 09/07/2026
53 Bybit Bybit BAT/USDT $0.08439 $67,033.10 06:54:09 09/07/2026
54 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
55 MEXC MEXC BAT/USDT $0.08429 $59,273.31 06:54:08 09/07/2026
56 Upbit Upbit BAT/KRW $0.08383 $58,893.95 06:56:24 09/07/2026
57 XXKK XXKK BAT/USDT $0.08442 $58,183.15 07:00:11 09/07/2026
58 ICRYPEX ICRYPEX BAT/USDT $0.08473 $53,532.07 07:00:09 09/07/2026
59 BitGW Exchange BitGW Exchange BAT/USDT $0.08750 $50,775.40 06:57:10 09/07/2026
60 OKX OKX BAT/USDT $0.08436 $49,741.73 06:56:24 09/07/2026
61 CoinW CoinW BAT/USDT $0.08443 $45,610.28 06:57:10 09/07/2026
62 Gate Gate BAT/USDT $0.08405 $45,353.34 06:54:19 09/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/USD $0.08422 $42,765.87 06:56:59 09/07/2026
64 SuperEx SuperEx BAT/USDT $0.08393 $42,414.32 07:00:09 09/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08450 $34,259.22 06:53:29 09/07/2026
66 BYDFi BYDFi BAT/USDT $0.08453 $33,536.54 07:00:07 09/07/2026
67 Tapbit Tapbit BAT/USDT $0.08433 $33,236.10 06:57:11 09/07/2026
68 GroveX GroveX BAT/USDT $0.08434 $32,900.24 07:00:09 09/07/2026
69 BingX BingX BAT/USDT $0.08433 $31,847.63 06:57:10 09/07/2026
70 XBO.com XBO.com BAT/USDT $0.08442 $30,068.51 07:00:08 09/07/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.08443 $29,758.06 07:00:07 09/07/2026
72 Ourbit Ourbit BAT/USDT $0.08433 $28,742.47 06:51:07 09/07/2026
73 HitBTC HitBTC BAT/USDT $0.08430 $28,367.14 06:54:11 09/07/2026
74 Mandala Exchange Mandala Exchange BAT/USDT $0.08433 $28,367.11 06:57:11 09/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.08443 $28,365.96 07:00:11 09/07/2026
76 FMFW.io FMFW.io BAT/USD $0.08432 $28,364.05 06:57:10 09/07/2026
77 Changelly Changelly BAT/USDT $0.08442 $28,362.78 07:00:07 09/07/2026
78 Bitrue Bitrue BAT/USDC $0.08439 $26,486.00 06:57:10 09/07/2026
79 KuCoin KuCoin BAT/USDT $0.08413 $25,556.79 06:57:18 09/07/2026
80 XT.COM XT.COM BAT/USDT $0.08433 $23,126.48 06:57:10 09/07/2026
81 Koinpark Koinpark BAT/USDT $0.08453 $22,804.02 07:00:07 09/07/2026
82 KCEX KCEX BAT/USDT $0.08433 $21,275.42 06:57:12 09/07/2026
83 Gate Gate BAT/USDT $0.08447 $20,206.09 06:56:24 09/07/2026
84 LeveX LeveX BAT/USDT $0.08444 $18,982.25 07:00:16 09/07/2026
85 Bitrue Bitrue BAT/USDT $0.08433 $18,273.45 06:57:10 09/07/2026
86 Tothemoon Tothemoon BAT/USDT $0.08448 $17,798.56 07:00:12 09/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08327 $16,583.58 06:56:53 09/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.08443 $16,483.21 07:00:08 09/07/2026
89 Bitcastle Bitcastle BAT/USDT $0.08443 $15,606.80 07:00:13 09/07/2026
90 KuCoin KuCoin BAT/USDT $0.08425 $13,055.34 06:56:23 09/07/2026
91 Coinstore Coinstore BAT/USDT $0.08413 $10,825.01 06:57:10 09/07/2026
92 B2Z Exchange B2Z Exchange BAT/USDT $0.08419 $10,525.80 07:00:11 09/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.08423 $10,520.38 07:00:08 09/07/2026
94 BTSE BTSE BAT/USDT $0.08453 $10,502.38 06:57:10 09/07/2026
95 DigiFinex DigiFinex BAT/USDT $0.08433 $10,377.80 06:57:10 09/07/2026
96 Kraken Kraken BAT/EUR $0.08414 $9,942.64 06:59:55 09/07/2026
97 Kraken Kraken BAT/USD $0.08421 $9,918.13 06:59:25 09/07/2026
98 Bit2Me Bit2Me BAT/EUR $0.08414 $9,803.61 07:00:08 09/07/2026
99 Pionex Pionex BAT/USDT $0.08424 $8,794.52 06:57:16 09/07/2026
100 ASTX ASTX BAT/USDT $0.08453 $8,639.51 07:00:08 09/07/2026
101 Bithumb Bithumb BAT/KRW $0.08247 $7,827.34 06:59:53 09/07/2026
102 KTX KTX BAT/USDT $0.08424 $7,668.49 07:00:11 09/07/2026
103 Bitbaby Bitbaby BAT/USDT $0.08454 $7,353.34 07:00:12 09/07/2026
104 BitKan BitKan BAT/USDT $0.08441 $6,761.42 07:00:07 09/07/2026
105 Bitcoiva Bitcoiva BAT/INR $0.08760 $6,548.26 07:00:09 09/07/2026
106 CoinEx CoinEx BAT/USDT $0.08434 $6,506.42 06:59:23 09/07/2026
107 BloFin BloFin BAT/USDT $0.08434 $6,356.69 07:00:16 09/07/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.08424 $6,010.56 07:00:08 09/07/2026
109 Koinpark Koinpark BAT/INR $0.08825 $4,300.51 07:00:07 09/07/2026
110 Bitbank Bitbank BAT/JPY $0.08442 $3,929.52 06:57:07 09/07/2026
111 Bitvavo Bitvavo BAT/EUR $0.08421 $3,786.47 06:57:13 09/07/2026
112 Bitget Bitget BAT/USDT $0.08433 $3,079.44 06:54:07 09/07/2026
113 PrimeXBT PrimeXBT BAT/USDT $0.08444 $3,010.40 07:03:16 09/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08215 $2,740.24 06:59:53 09/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.08433 $2,700.33 07:00:09 09/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08427 $2,338.22 06:57:11 09/07/2026
117 Binance.US Binance.US BAT/USDT $0.08263 $2,246.29 06:59:23 09/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08414 $1,953.90 06:56:53 09/07/2026
119 Bitso Bitso BAT/USD $0.08410 $1,927.70 06:47:53 09/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08428 $1,768.54 06:57:11 09/07/2026
121 Bitso Bitso BAT/MXN $0.08336 $1,761.92 06:56:23 09/07/2026
122 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08389 $1,425.02 04:48:20 09/07/2026
123 Tokocrypto Tokocrypto BAT/USDT $0.08433 $1,306.87 06:57:11 09/07/2026
124 BYDFi BYDFi BAT/USDT $0.08414 $1,273.40 07:00:16 09/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08441 $1,158.51 06:59:53 09/07/2026
126 BitTrade BitTrade BAT/JPY $0.08466 $965.25 07:00:07 09/07/2026
127 BITmarkets BITmarkets BAT/USDC $0.08419 $899.40 07:00:08 09/07/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.08421 $899.18 07:00:11 09/07/2026
129 Flipster Flipster BAT/USDT $0.08404 $679.35 07:00:15 09/07/2026
130 OKJ OKJ BAT/JPY $0.08490 $518.29 07:00:08 09/07/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08416 $514.29 05:23:41 09/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,742.81 $407.47 02:02:23 09/07/2026
133 CoinJar CoinJar BAT/USDC $0.08648 $345.92 07:00:27 09/07/2026
134 CoinJar CoinJar BAT/AUD $0.08615 $344.60 07:00:27 09/07/2026
135 Bitlo Bitlo BAT/TRY $0.08448 $265.72 07:00:07 09/07/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08418 $232.23 00:06:45 09/07/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.08344 $229.39 06:52:45 09/07/2026
138 Uniswap v2 Uniswap v2 BAT/WETH $0.08462 $211.26 01:30:11 09/07/2026
139 Gemini Gemini BAT/USD $0.08435 $143.61 06:59:53 09/07/2026
140 TRIV TRIV BAT/IDR $0.08459 $138.59 07:00:10 09/07/2026
141 TRIV TRIV BAT/USDT $0.08433 $138.12 07:00:10 09/07/2026
142 Indodax Indodax BAT/IDR $0.08339 $104.84 07:02:55 09/07/2026
143 Dzengi.com Dzengi.com BAT/USD $0.08401 $91.05 07:00:07 09/07/2026
144 WazirX WazirX BAT/INR $0.08431 $90.54 07:00:09 09/07/2026
145 Bitkub Bitkub BAT/THB $0.08428 $81.48 06:57:10 09/07/2026
146 WazirX WazirX BAT/USDT $0.08273 $54.64 07:00:09 09/07/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08383 $54.52 01:20:00 09/07/2026
148 LATOKEN LATOKEN BAT/USDT $0.08409 $46.94 06:57:12 09/07/2026
149 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08351 $39.54 06:25:35 09/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08416 $38.19 05:23:41 09/07/2026
151 ZebPay ZebPay BAT/INR $0.08740 $33.36 06:57:10 09/07/2026
152 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08407 $29.02 06:56:30 09/07/2026
153 Bancor Network Bancor Network BAT/BNT $0.08435 $28.71 06:57:11 09/07/2026
154 CEX.IO CEX.IO BAT/GBP $0.08466 $27.37 06:54:08 09/07/2026
155 CEX.IO CEX.IO BAT/USDT $0.08440 $23.48 06:54:08 09/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.08464 $23.08 06:54:08 09/07/2026
157 Biswap v2 Biswap v2 BAT/WBNB $0.08413 $21.35 04:15:35 09/07/2026
158 CEX.IO CEX.IO BAT/USD $0.08442 $17.57 06:54:08 09/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08429 $15.97 17:24:23 08/07/2026
160 GOPAX GOPAX BAT/KRW $0.09444 $15.64 07:00:08 09/07/2026
161 Young Platform Young Platform BAT/EUR $0.08451 $11.42 07:00:07 09/07/2026
162 Orca Orca BAT/USDC $0.08357 $5.65 06:45:39 09/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006151 $4.60 16:18:52 08/07/2026
164 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 07:00:07 09/07/2026
165 Unocoin Unocoin BAT/INR $0.1252 $2.25 06:57:07 09/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08290 $2.19 22:24:43 08/07/2026
167 Upbit Upbit BAT/USDT $0.1564 $0.5113 06:56:24 09/07/2026
168 Poloniex Poloniex BAT/USDT $0.07834 $0 06:59:23 09/07/2026
169 HitBTC HitBTC BAT/BTC $0.08754 $0 06:54:11 09/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 06:54:11 09/07/2026
171 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08536 $0 06:56:30 09/07/2026
172 Independent Reserve Independent Reserve BAT/AUD $0.08770 $0 07:00:08 09/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.08860 $0 07:00:08 09/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.08802 $0 07:00:08 09/07/2026
175 Coinone Coinone BAT/KRW $0.07775 $0 06:59:30 09/07/2026
176 Korbit Korbit BAT/KRW $0.09065 $0 06:54:08 09/07/2026
177 BTC Markets BTC Markets BAT/AUD $0.1065 $0 06:57:11 09/07/2026
178 Upbit Upbit BAT/BTC $0.08600 $0 06:56:24 09/07/2026
179 ZebPay ZebPay BAT/AUD $0.08543 $0 06:57:10 09/07/2026
180 Bitbns Bitbns BAT/INR $0.04068 $0 06:57:11 09/07/2026
181 Coinmetro Coinmetro BAT/USDT $0.09223 $0 07:00:09 09/07/2026
182 CoinJar CoinJar BAT/GBP $0.1100 $0 07:00:27 09/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 07:00:27 09/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08761 $0 06:57:10 09/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 06:57:10 09/07/2026
186 Giottus Giottus BAT/INR $0.09284 $0 06:51:08 09/07/2026
187 CoinZoom CoinZoom BAT/USD $0.08449 $0 07:00:11 09/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.1194 $0 07:00:11 09/07/2026
189 Changelly Changelly BAT/BTC $0.08753 $0 07:00:07 09/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 07:00:07 09/07/2026
191 Binance TH Binance TH BAT/USDT $0.08433 $0 06:57:12 09/07/2026
192 ADEN ADEN BAT/USDT $0.08437 $0 07:03:54 09/07/2026
193 Gate US Gate US BAT/USDT $0.08443 $0 07:00:07 09/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 09/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,400,292 với tỷ giá $0.08424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá