Vốn hóa: $2,551,290,883,350 Khối lượng (24h): $69,369,217,329 Tiền ảo: 37,537 Sàn giao dịch: 946 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09822 $16,194,354 11:00:15 20/05/2026
2 LBank LBank BAT/USDT $0.09820 $11,981,660 10:57:16 20/05/2026
3 KTX KTX BAT/USDT $0.09842 $3,612,234 11:00:12 20/05/2026
4 BlockFin BlockFin BAT/USDT $0.09859 $2,492,704 10:57:07 20/05/2026
5 HTX HTX BAT/USDT $0.09880 $2,389,703 10:56:54 20/05/2026
6 Binance Binance BAT/USDT $0.09829 $2,225,961 10:54:16 20/05/2026
7 Toobit Toobit BAT/USDT $0.09820 $2,072,370 10:57:16 20/05/2026
8 BloFin BloFin BAT/USDT $0.09869 $1,496,323 10:57:11 20/05/2026
9 BTCC BTCC BAT/USDT $0.09830 $1,033,684 10:57:16 20/05/2026
10 AscendEX AscendEX BAT/USDT $0.09819 $870,134 10:54:15 20/05/2026
11 AscendEX AscendEX BAT/USDT $0.09812 $864,202 10:54:11 20/05/2026
12 Bibox Bibox BAT/USDT $0.1225 $823,881 11:00:09 20/05/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.09819 $814,983 11:00:16 20/05/2026
14 Phemex Phemex BAT/USDT $0.09829 $679,545 10:57:08 20/05/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.09790 $603,538 10:57:15 20/05/2026
16 Deepcoin Deepcoin BAT/USDT $0.09840 $603,171 10:57:15 20/05/2026
17 YEX YEX BAT/USDT $0.09819 $599,586 11:00:16 20/05/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.09833 $589,681 11:00:15 20/05/2026
19 BTSE BTSE BAT/USDT $0.09839 $585,732 10:54:15 20/05/2026
20 CZR Exchange CZR Exchange BAT/USDT $0.09811 $582,228 11:00:17 20/05/2026
21 BITmarkets BITmarkets BAT/USDT $0.09831 $568,291 11:00:15 20/05/2026
22 CEEX exchange CEEX exchange BAT/USDT $0.09820 $528,191 11:00:10 20/05/2026
23 Tapbit Tapbit BAT/USDT $0.2473 $519,906 10:57:15 20/05/2026
24 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,670 11:00:15 20/05/2026
25 YEX YEX BAT/USDT $0.09841 $445,914 11:00:12 20/05/2026
26 Binance Binance BAT/USDT $0.09840 $420,860 10:56:54 20/05/2026
27 Bybit Bybit BAT/USDT $0.09829 $396,975 10:54:16 20/05/2026
28 Pionex Pionex BAT/USDT $0.09819 $380,884 10:57:12 20/05/2026
29 P2B P2B BAT/USDT $0.09840 $372,654 10:57:19 20/05/2026
30 Bibox Bibox BAT/ETH $0.1231 $355,125 11:00:09 20/05/2026
31 Bitbase Bitbase BAT/USDT $0.09821 $348,091 11:00:17 20/05/2026
32 Picol Picol BAT/USDT $0.09832 $336,696 11:00:11 20/05/2026
33 Azbit Azbit BAT/USDT $0.09829 $312,228 10:57:07 20/05/2026
34 Millionero Millionero BAT/USDT $0.1003 $296,526 22:00:11 15/05/2026
35 Bitrue Bitrue BAT/USDT $0.09820 $295,949 10:57:17 20/05/2026
36 WhiteBIT WhiteBIT BAT/USDT $0.09819 $284,786 10:57:07 20/05/2026
37 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09818 $242,971 10:59:53 20/05/2026
38 Bitget Bitget BAT/USDT $0.09829 $235,937 10:54:16 20/05/2026
39 Cofinex Cofinex BAT/USDT $0.09829 $235,905 11:00:17 20/05/2026
40 AlphaX AlphaX BAT/USDT $0.09841 $234,998 11:00:16 20/05/2026
41 UZX UZX BAT/USDT $0.09839 $228,842 10:57:07 20/05/2026
42 Bibox Bibox BAT/BTC $0.1225 $223,980 11:00:09 20/05/2026
43 Bitunix Bitunix BAT/USDT $0.09829 $219,589 10:54:17 20/05/2026
44 BTCC BTCC BAT/USDT $0.09839 $210,275 10:57:07 20/05/2026
45 WEEX WEEX BAT/USDT $0.09839 $200,977 10:57:13 20/05/2026
46 P2B P2B BAT/USD $0.09850 $188,249 10:57:19 20/05/2026
47 VOOX Exchange VOOX Exchange BAT/USDT $0.09820 $170,487 10:57:17 20/05/2026
48 Bitbaby Bitbaby BAT/USDT $0.09819 $169,211 10:54:16 20/05/2026
49 CoinW CoinW BAT/USDT $0.09819 $167,113 10:54:11 20/05/2026
50 Coinlocally Coinlocally BAT/USDT $0.09820 $164,876 11:00:07 20/05/2026
51 BlockFin BlockFin BAT/USDT $0.09810 $161,259 10:57:15 20/05/2026
52 Phemex Phemex BAT/USDT $0.09810 $143,426 10:57:17 20/05/2026
53 CoinTR CoinTR BAT/TRY $0.09837 $120,185 10:57:07 20/05/2026
54 SuperEx SuperEx BAT/USDT $0.09842 $119,857 11:00:13 20/05/2026
55 Zoomex Zoomex BAT/USDT $0.09823 $119,546 10:57:15 20/05/2026
56 BITmarkets BITmarkets BAT/USD $0.09810 $114,159 11:00:09 20/05/2026
57 B2Z Exchange B2Z Exchange BAT/USD $0.09810 $114,159 11:00:10 20/05/2026
58 BitDelta BitDelta BAT/USDT $0.09820 $109,346 11:00:10 20/05/2026
59 BitTap BitTap BAT/USDT $0.09819 $106,432 11:00:16 20/05/2026
60 BitGW Exchange BitGW Exchange BAT/USDT $0.09854 $102,411 11:00:07 20/05/2026
61 Paribu Paribu BAT/TRY $0.09818 $102,259 10:59:23 20/05/2026
62 CoinUp.io CoinUp.io BAT/USDT $0.09839 $101,666 10:57:08 20/05/2026
63 OKX OKX BAT/USDT $0.09852 $101,625 10:56:54 20/05/2026
64 Gems Trade Gems Trade BAT/USDT $0.09851 $101,620 10:57:10 20/05/2026
65 Gate Gate BAT/USDT $0.09788 $101,195 10:54:19 20/05/2026
66 Upbit Upbit BAT/KRW $0.09741 $97,576.73 10:56:53 20/05/2026
67 BYDFi BYDFi BAT/USDT $0.09820 $90,548.34 11:00:07 20/05/2026
68 Websea Websea BAT/USDT $0.09820 $89,348.35 10:57:08 20/05/2026
69 BingX BingX BAT/USDT $0.09829 $75,278.12 10:48:11 20/05/2026
70 Bitunix Bitunix BAT/USDT $0.09829 $71,519.17 10:54:09 20/05/2026
71 BVOX BVOX BAT/USDT $0.09839 $70,121.05 10:57:07 20/05/2026
72 Ourbit Ourbit BAT/USDT $0.09819 $63,454.26 10:57:11 20/05/2026
73 XT.COM XT.COM BAT/USDT $0.09839 $63,178.78 10:57:10 20/05/2026
74 ICRYPEX ICRYPEX BAT/USDT $0.09872 $61,440.87 11:00:11 20/05/2026
75 Bybit Bybit BAT/USDT $0.09832 $56,931.36 10:54:12 20/05/2026
76 MEXC MEXC BAT/USDT $0.09837 $56,661.37 10:48:07 20/05/2026
77 XXKK XXKK BAT/USDT $0.09837 $55,624.10 11:00:11 20/05/2026
78 Tapbit Tapbit BAT/USDT $0.09819 $52,370.79 10:57:11 20/05/2026
79 Coinbase Exchange Coinbase Exchange BAT/USD $0.09853 $51,760.22 10:56:29 20/05/2026
80 Cofinex Cofinex BAT/USDT $0.09820 $50,269.67 11:00:08 20/05/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.09840 $43,727.92 11:00:10 20/05/2026
82 Bitrue Bitrue BAT/USDT $0.09839 $42,125.51 10:57:08 20/05/2026
83 ASTX ASTX BAT/USDT $0.09842 $42,001.35 11:00:11 20/05/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.09821 $41,465.99 11:00:13 20/05/2026
85 Changelly PRO Changelly PRO BAT/USDT $0.09821 $41,465.99 11:00:15 20/05/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.09820 $41,463.27 11:00:07 20/05/2026
87 HitBTC HitBTC BAT/USDT $0.09819 $41,458.93 10:57:07 20/05/2026
88 FMFW.io FMFW.io BAT/USD $0.09819 $41,458.93 10:57:11 20/05/2026
89 BlueBit BlueBit BAT/USDT $0.09841 $38,699.86 11:00:11 20/05/2026
90 Bitget Bitget BAT/USDT $0.09829 $35,312.68 10:54:10 20/05/2026
91 Dex-Trade Dex-Trade BAT/USDT $0.09809 $35,300.49 10:57:07 20/05/2026
92 Bithumb Bithumb BAT/KRW $0.09608 $34,512.25 10:59:53 20/05/2026
93 KuCoin KuCoin BAT/USDT $0.09839 $34,271.25 10:54:19 20/05/2026
94 Bitrue Bitrue BAT/USDC $0.09827 $34,198.52 10:57:08 20/05/2026
95 Kraken Kraken BAT/USD $0.09811 $32,461.98 10:59:23 20/05/2026
96 GroveX GroveX BAT/USDT $0.09849 $29,686.45 10:54:09 20/05/2026
97 CoinTR CoinTR BAT/USDT $0.09839 $29,355.18 10:57:07 20/05/2026
98 EasiCoin EasiCoin BAT/USDT $0.09852 $27,235.56 11:00:11 20/05/2026
99 Kraken Kraken BAT/EUR $0.09874 $27,038.37 10:59:54 20/05/2026
100 DigiFinex DigiFinex BAT/USDT $0.09830 $26,757.36 11:00:08 20/05/2026
101 Bit2Me Bit2Me BAT/EUR $0.09874 $26,441.69 10:57:11 20/05/2026
102 Koinpark Koinpark BAT/USDT $0.09820 $26,282.86 11:00:07 20/05/2026
103 Bitcastle Bitcastle BAT/USDT $0.09821 $26,194.69 11:00:13 20/05/2026
104 LeveX LeveX BAT/USDT $0.09819 $25,895.11 11:00:15 20/05/2026
105 KCEX KCEX BAT/USDT $0.09829 $25,527.65 10:57:07 20/05/2026
106 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09836 $22,915.35 10:56:59 20/05/2026
107 Tothemoon Tothemoon BAT/USDT $0.09814 $21,417.47 11:00:15 20/05/2026
108 Bitbaby Bitbaby BAT/USDT $0.09850 $18,264.69 10:57:20 20/05/2026
109 KuCoin KuCoin BAT/USDT $0.09890 $16,279.40 10:47:23 20/05/2026
110 Bitbank Bitbank BAT/JPY $0.09842 $15,586.94 10:57:07 20/05/2026
111 Bitvavo Bitvavo BAT/EUR $0.09851 $15,035.04 10:57:12 20/05/2026
112 Pionex Pionex BAT/USDT $0.09820 $13,485.59 10:57:16 20/05/2026
113 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09839 $12,009.69 10:51:10 20/05/2026
114 BITmarkets BITmarkets BAT/USDT $0.09820 $11,477.79 11:00:09 20/05/2026
115 B2Z Exchange B2Z Exchange BAT/USDT $0.09820 $11,477.79 11:00:10 20/05/2026
116 BTSE BTSE BAT/USDT $0.09819 $11,467.73 10:57:10 20/05/2026
117 BitKan BitKan BAT/USDT $0.09840 $11,046.99 11:00:12 20/05/2026
118 Gate Gate BAT/USDT $0.09840 $9,295.05 10:56:54 20/05/2026
119 XBO.com XBO.com BAT/USDT $0.09849 $8,847.57 10:54:09 20/05/2026
120 BloFin BloFin BAT/USDT $0.09810 $8,652.86 10:57:16 20/05/2026
121 Bitcoiva Bitcoiva BAT/INR $0.09873 $7,725.96 11:00:11 20/05/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09850 $6,328.51 11:00:11 20/05/2026
123 Coinstore Coinstore BAT/USDT $0.09583 $5,982.85 10:39:10 19/05/2026
124 CoinEx CoinEx BAT/USDT $0.09820 $5,349.14 10:59:53 20/05/2026
125 Koinpark Koinpark BAT/INR $0.1003 $5,131.39 11:00:07 20/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09850 $3,005.79 10:59:23 20/05/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09740 $2,973.78 10:09:17 20/05/2026
128 Bitcoiva Bitcoiva BAT/USDT $0.09851 $2,940.04 11:00:11 20/05/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09831 $2,625.45 10:51:10 20/05/2026
130 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09894 $2,373.83 10:29:14 20/05/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,110.53 $1,675.36 08:05:23 20/05/2026
132 Bitso Bitso BAT/USD $0.09849 $1,600.83 10:59:53 20/05/2026
133 Uniswap v2 Uniswap v2 BAT/WETH $0.09832 $1,481.12 08:04:47 20/05/2026
134 BITmarkets BITmarkets BAT/USDC $0.09818 $936.49 11:00:09 20/05/2026
135 B2Z Exchange B2Z Exchange BAT/USDC $0.09821 $936.24 11:00:10 20/05/2026
136 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09890 $769.25 10:56:59 20/05/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09931 $763.78 09:31:20 20/05/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09833 $638.32 08:05:23 20/05/2026
139 OKX OKX BAT/USD $0.09964 $636.27 10:56:54 20/05/2026
140 Flipster Flipster BAT/USDT $0.09819 $515.16 11:00:15 20/05/2026
141 Bitso Bitso BAT/MXN $0.09888 $439.57 10:59:53 20/05/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09913 $408.99 10:00:39 20/05/2026
143 TRIV TRIV BAT/IDR $0.09850 $348.15 11:00:11 20/05/2026
144 TRIV TRIV BAT/USDT $0.09822 $347.03 11:00:11 20/05/2026
145 WazirX WazirX BAT/INR $0.09920 $343.99 11:00:09 20/05/2026
146 Binance TH Binance TH BAT/USDT $0.09839 $338.60 10:57:07 20/05/2026
147 Young Platform Young Platform BAT/EUR $0.09872 $334.70 10:54:09 20/05/2026
148 Bitlo Bitlo BAT/TRY $0.09849 $331.12 11:00:09 20/05/2026
149 CoinZoom CoinZoom BAT/USD $0.09840 $315.60 11:00:14 20/05/2026
150 Meteora DAMM Meteora DAMM BAT/SOL $0.09911 $268.63 03:45:02 20/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09798 $253.64 10:59:53 20/05/2026
152 Coinone Coinone BAT/KRW $0.09640 $240.32 10:55:53 20/05/2026
153 Bitkub Bitkub BAT/THB $0.09814 $233.93 10:57:12 20/05/2026
154 Tokocrypto Tokocrypto BAT/USDT $0.09839 $218.05 10:57:08 20/05/2026
155 ZebPay ZebPay BAT/INR $0.1125 $187.51 11:00:07 20/05/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09899 $164.37 21:33:48 19/05/2026
157 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09899 $111.42 04:29:52 20/05/2026
158 Unocoin Unocoin BAT/INR $0.09290 $96.19 11:00:12 20/05/2026
159 Binance.US Binance.US BAT/USDT $0.09840 $85.31 10:59:23 20/05/2026
160 Gemini Gemini BAT/USD $0.09735 $78.51 10:59:54 20/05/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09902 $50.05 02:56:08 20/05/2026
162 CEX.IO CEX.IO BAT/GBP $0.09873 $45.46 10:57:08 20/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09780 $44.99 10:59:53 20/05/2026
164 Biswap v2 Biswap v2 BAT/WBNB $0.09913 $44.11 03:48:49 20/05/2026
165 OKX OKX BAT/EUR $0.09863 $43.56 10:56:54 20/05/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09867 $42.58 07:23:01 20/05/2026
167 Bancor Network Bancor Network BAT/BNT $0.09853 $41.05 10:57:08 20/05/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09920 $39.88 10:56:29 20/05/2026
169 LATOKEN LATOKEN BAT/USDT $0.09809 $38.60 10:57:07 20/05/2026
170 Indodax Indodax BAT/IDR $0.09895 $29.67 10:59:24 20/05/2026
171 CEX.IO CEX.IO BAT/USDT $0.09827 $27.01 10:57:08 20/05/2026
172 CEX.IO CEX.IO BAT/USD $0.09843 $16.18 10:57:08 20/05/2026
173 GOPAX GOPAX BAT/KRW $0.09409 $15.58 11:00:12 20/05/2026
174 CEX.IO CEX.IO BAT/EUR $0.09864 $14.30 10:57:08 20/05/2026
175 Orca Orca BAT/USDC $0.09926 $9.43 08:20:12 20/05/2026
176 OKJ OKJ BAT/JPY $0.09895 $7.39 10:57:12 20/05/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09897 $7.28 03:09:35 20/05/2026
178 WazirX WazirX BAT/USDT $0.09680 $6.84 11:00:09 20/05/2026
179 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008596 $5.04 02:51:29 20/05/2026
180 OKX OKX BAT/USDC $0.09986 $4.89 10:56:54 20/05/2026
181 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 11:00:11 20/05/2026
182 Independent Reserve Independent Reserve BAT/AUD $0.1002 $3.46 11:00:11 20/05/2026
183 BitTrade BitTrade BAT/JPY $0.09880 $0.9880 10:54:10 20/05/2026
184 Upbit Upbit BAT/USDT $0.1475 $0.6429 10:56:53 20/05/2026
185 Poloniex Poloniex BAT/USDT $0.09670 $0 10:59:23 20/05/2026
186 HitBTC HitBTC BAT/BTC $0.1004 $0 10:57:07 20/05/2026
187 HitBTC HitBTC BAT/USDC $0.1100 $0 10:57:07 20/05/2026
188 zondacrypto zondacrypto BAT/USDC $0.03304 $0 19:39:11 14/05/2026
189 Independent Reserve Independent Reserve BAT/NZD $0.1009 $0 11:00:11 20/05/2026
190 Independent Reserve Independent Reserve BAT/USD $0.1008 $0 11:00:11 20/05/2026
191 Korbit Korbit BAT/KRW $0.09275 $0 10:54:07 20/05/2026
192 BTC Markets BTC Markets BAT/AUD $0.09405 $0 10:54:09 20/05/2026
193 Upbit Upbit BAT/BTC $0.09593 $0 10:56:53 20/05/2026
194 ZebPay ZebPay BAT/AUD $0.09943 $0 11:00:07 20/05/2026
195 Bitbns Bitbns BAT/INR $0.03974 $0 11:00:08 20/05/2026
196 Coinmetro Coinmetro BAT/USDT $0.09827 $0 11:00:11 20/05/2026
197 CoinJar CoinJar BAT/AUD $0.1002 $0 11:00:31 20/05/2026
198 CoinJar CoinJar BAT/GBP $0.1471 $0 11:00:31 20/05/2026
199 CoinJar CoinJar BAT/USD $0.1080 $0 11:00:31 20/05/2026
200 CoinJar CoinJar BAT/USDC $0.1043 $0 11:00:31 20/05/2026
201 FMFW.io FMFW.io BAT/BTC $0.1004 $0 10:57:11 20/05/2026
202 FMFW.io FMFW.io BAT/USDC $0.1100 $0 10:57:11 20/05/2026
203 Giottus Giottus BAT/INR $0.09185 $0 10:36:11 20/05/2026
204 CoinZoom CoinZoom BAT/USDT $0.1193 $0 11:00:14 20/05/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.1005 $0 11:00:15 20/05/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1101 $0 11:00:15 20/05/2026
207 Gate US Gate US BAT/USDT $0.09810 $0 11:00:09 20/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 20/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,194,354 với tỷ giá $0.09822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá