Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07645 | $10,165,363 | 06:00:15 21/07/2026 | |
| 2 | BAT/USDT | $0.07664 | $2,709,772 | 06:00:07 21/07/2026 | |
| 3 | BAT/USDT | $0.07645 | $1,507,661 | 05:57:16 21/07/2026 | |
| 4 | BAT/USDT | $0.07655 | $1,498,510 | 05:54:17 21/07/2026 | |
| 5 | BAT/TRY | $0.07640 | $1,155,128 | 05:59:53 21/07/2026 | |
| 6 | BAT/USDT | $0.07645 | $1,055,721 | 06:00:16 21/07/2026 | |
| 7 | BAT/USDT | $0.07645 | $1,043,262 | 06:00:17 21/07/2026 | |
| 8 | BAT/USDT | $0.07635 | $987,047 | 05:57:11 21/07/2026 | |
| 9 | BAT/USDT | $0.07664 | $948,826 | 06:00:07 21/07/2026 | |
| 10 | BAT/USDT | $0.07645 | $820,840 | 06:00:16 21/07/2026 | |
| 11 | BAT/USDT | $0.07664 | $656,898 | 05:57:16 21/07/2026 | |
| 12 | BAT/USDT | $0.07654 | $650,822 | 05:57:15 21/07/2026 | |
| 13 | BAT/USD | $0.07629 | $647,896 | 06:00:15 21/07/2026 | |
| 14 | BAT/USDT | $0.07665 | $645,108 | 05:54:17 21/07/2026 | |
| 15 | BAT/USDT | $0.07625 | $629,437 | 06:00:15 21/07/2026 | |
| 16 | BAT/USDT | $0.07635 | $591,942 | 05:57:07 21/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $520,031 | 05:57:15 21/07/2026 | |
| 18 | BAT/USDT | $0.07655 | $515,342 | 05:59:54 21/07/2026 | |
| 19 | BAT/USDT | $0.07655 | $515,328 | 05:57:10 21/07/2026 | |
| 20 | BAT/USDT | $0.1046 | $512,867 | 06:00:17 21/07/2026 | |
| 21 | BAT/USDT | $0.07655 | $475,575 | 05:51:15 21/07/2026 | |
| 22 | BAT/USDT | $0.07655 | $387,784 | 05:57:08 21/07/2026 | |
| 23 | BAT/USDT | $0.07655 | $383,529 | 05:48:11 21/07/2026 | |
| 24 | BAT/USDT | $0.07650 | $334,305 | 05:54:17 21/07/2026 | |
| 25 | BAT/USDT | $0.07654 | $294,107 | 06:00:11 21/07/2026 | |
| 26 | BAT/USDT | $0.07665 | $275,533 | 05:56:42 21/07/2026 | |
| 27 | BAT/USDT | $0.07655 | $258,808 | 06:00:08 21/07/2026 | |
| 28 | BAT/USDT | $0.07665 | $244,719 | 05:57:09 21/07/2026 | |
| 29 | BAT/USDT | $0.07665 | $237,381 | 05:54:07 21/07/2026 | |
| 30 | BAT/USDT | $0.07665 | $215,840 | 06:00:11 21/07/2026 | |
| 31 | BAT/USD | $0.07656 | $205,581 | 05:56:33 21/07/2026 | |
| 32 | BAT/USDT | $0.07644 | $202,643 | 05:57:16 21/07/2026 | |
| 33 | BAT/USDT | $0.07665 | $199,461 | 05:57:08 21/07/2026 | |
| 34 | BAT/USDT | $0.07654 | $176,192 | 05:48:16 21/07/2026 | |
| 35 | BAT/USDT | $0.07655 | $147,821 | 05:51:18 21/07/2026 | |
| 36 | BAT/USDT | $0.07655 | $140,993 | 05:57:18 21/07/2026 | |
| 37 | BAT/USDT | $0.07665 | $137,768 | 05:57:08 21/07/2026 | |
| 38 | BAT/USDT | $0.07645 | $134,685 | 06:00:16 21/07/2026 | |
| 39 | BAT/USDT | $0.07635 | $125,651 | 05:54:15 21/07/2026 | |
| 40 | BAT/USDT | $0.07665 | $125,461 | 05:54:09 21/07/2026 | |
| 41 | BAT/USD | $0.07670 | $121,597 | 05:54:07 21/07/2026 | |
| 42 | BAT/USDT | $0.07644 | $120,840 | 05:57:16 21/07/2026 | |
| 43 | BAT/USDT | $0.07655 | $116,851 | 05:57:07 21/07/2026 | |
| 44 | BAT/KRW | $0.07587 | $105,738 | 05:56:53 21/07/2026 | |
| 45 | BAT/USDT | $0.07654 | $100,344 | 05:57:16 21/07/2026 | |
| 46 | BAT/USDT | $0.07649 | $100,264 | 05:57:23 21/07/2026 | |
| 47 | BAT/USDT | $0.07644 | $93,086.48 | 05:57:15 21/07/2026 | |
| 48 | BAT/USDT | $0.07665 | $86,542.33 | 05:57:09 21/07/2026 | |
| 49 | BAT/USDT | $0.07645 | $83,055.32 | 05:51:07 21/07/2026 | |
| 50 | BAT/USDT | $0.07645 | $77,320.13 | 05:54:18 21/07/2026 | |
| 51 | BAT/USDT | $0.07655 | $76,166.98 | 05:51:10 21/07/2026 | |
| 52 | BAT/USDT | $0.07663 | $75,953.69 | 06:00:08 21/07/2026 | |
| 53 | BAT/USDT | $0.07663 | $74,662.26 | 05:56:23 21/07/2026 | |
| 54 | BAT/USDT | $0.07655 | $70,764.50 | 06:00:16 21/07/2026 | |
| 55 | BAT/USDT | $0.07655 | $70,341.93 | 06:00:17 21/07/2026 | |
| 56 | BAT/USDT | $0.07665 | $60,009.26 | 05:57:07 21/07/2026 | |
| 57 | BAT/USDT | $0.07660 | $58,655.60 | 05:57:07 21/07/2026 | |
| 58 | BAT/USDT | $0.07657 | $57,864.45 | 06:00:10 21/07/2026 | |
| 59 | BAT/EUR | $0.07663 | $56,549.54 | 05:56:59 21/07/2026 | |
| 60 | BAT/USD | $0.07670 | $52,792.01 | 06:00:08 21/07/2026 | |
| 61 | BAT/USD | $0.07670 | $52,792.01 | 06:00:07 21/07/2026 | |
| 62 | BAT/USDT | $0.07655 | $50,156.30 | 05:57:08 21/07/2026 | |
| 63 | BAT/USDT | $0.07665 | $48,770.95 | 05:57:07 21/07/2026 | |
| 64 | BAT/USDT | $0.07625 | $47,202.92 | 06:00:11 21/07/2026 | |
| 65 | BAT/USDT | $0.07647 | $47,194.94 | 05:54:11 21/07/2026 | |
| 66 | BAT/USDT | $0.07644 | $46,353.06 | 05:57:16 21/07/2026 | |
| 67 | BAT/USDT | $0.07665 | $41,324.85 | 05:57:12 21/07/2026 | |
| 68 | BAT/USDT | $0.07644 | $40,067.86 | 05:54:20 21/07/2026 | |
| 69 | BAT/USDT | $0.07624 | $38,447.54 | 06:00:09 21/07/2026 | |
| 70 | BAT/USDT | $0.07655 | $37,983.57 | 05:57:11 21/07/2026 | |
| 71 | BAT/USDT | $0.07665 | $37,132.06 | 05:57:07 21/07/2026 | |
| 72 | BAT/USDT | $0.07664 | $36,336.73 | 06:00:07 21/07/2026 | |
| 73 | BAT/USDT | $0.07665 | $34,270.08 | 05:48:08 21/07/2026 | |
| 74 | BAT/USDC | $0.07669 | $29,863.74 | 05:57:07 21/07/2026 | |
| 75 | BAT/USDT | $0.07655 | $28,778.40 | 06:00:15 21/07/2026 | |
| 76 | BAT/EUR | $0.07771 | $28,447.99 | 05:59:54 21/07/2026 | |
| 77 | BAT/EUR | $0.07772 | $27,485.95 | 05:57:12 21/07/2026 | |
| 78 | BAT/USDT | $0.07683 | $24,193.49 | 05:33:07 21/07/2026 | |
| 79 | BAT/USDT | $0.07654 | $23,667.91 | 05:57:08 21/07/2026 | |
| 80 | BAT/USDT | $0.07654 | $23,667.89 | 05:57:07 21/07/2026 | |
| 81 | BAT/USD | $0.07663 | $23,667.32 | 06:00:12 21/07/2026 | |
| 82 | BAT/USDT | $0.07663 | $23,666.84 | 06:00:08 21/07/2026 | |
| 83 | BAT/USDT | $0.07665 | $23,332.73 | 05:57:09 21/07/2026 | |
| 84 | BAT/USDT | $0.07664 | $22,851.62 | 06:00:08 21/07/2026 | |
| 85 | BAT/USDT | $0.07655 | $21,511.15 | 06:00:16 21/07/2026 | |
| 86 | BAT/USDT | $0.07654 | $19,410.24 | 06:00:11 21/07/2026 | |
| 87 | BAT/USDT | $0.07654 | $18,715.76 | 06:00:09 21/07/2026 | |
| 88 | BAT/USDT | $0.07704 | $17,904.93 | 05:56:23 21/07/2026 | |
| 89 | BAT/USDT | $0.07675 | $17,340.45 | 05:57:08 21/07/2026 | |
| 90 | BAT/USD | $0.07702 | $17,266.44 | 05:59:54 21/07/2026 | |
| 91 | BAT/USDT | $0.07657 | $16,887.21 | 06:00:16 21/07/2026 | |
| 92 | BAT/USDT | $0.07654 | $15,587.66 | 06:00:08 21/07/2026 | |
| 93 | BAT/USDT | $0.07625 | $15,372.94 | 05:57:07 21/07/2026 | |
| 94 | BAT/USDT | $0.07702 | $14,931.51 | 06:00:08 21/07/2026 | |
| 95 | BAT/USDT | $0.07665 | $12,568.27 | 05:54:10 21/07/2026 | |
| 96 | BAT/USDT | $0.07660 | $11,474.76 | 05:56:24 21/07/2026 | |
| 97 | BAT/KRW | $0.07656 | $10,310.13 | 05:59:53 21/07/2026 | |
| 98 | BAT/USDT | $0.07664 | $9,503.86 | 06:00:08 21/07/2026 | |
| 99 | BAT/USDT | $0.07664 | $9,503.86 | 06:00:07 21/07/2026 | |
| 100 | BAT/USDT | $0.07635 | $9,420.06 | 05:48:08 21/07/2026 | |
| 101 | BAT/USD | $0.07636 | $9,250.14 | 06:00:08 21/07/2026 | |
| 102 | BAT/JPY | $0.07700 | $8,947.47 | 05:57:09 21/07/2026 | |
| 103 | BAT/USDT | $0.07674 | $7,950.96 | 06:00:07 21/07/2026 | |
| 104 | BAT/INR | $0.07909 | $6,263.62 | 06:00:10 21/07/2026 | |
| 105 | BAT/USDT | $0.07665 | $6,015.66 | 05:54:54 21/07/2026 | |
| 106 | BAT/TRY | $0.07655 | $5,916.59 | 05:59:26 21/07/2026 | |
| 107 | BAT/THB | $0.07759 | $5,137.86 | 05:57:11 21/07/2026 | |
| 108 | BAT/INR | $0.07975 | $4,629.59 | 06:00:08 21/07/2026 | |
| 109 | BAT/USDT | $0.07645 | $3,824.16 | 05:57:16 21/07/2026 | |
| 110 | BAT/EUR | $0.07681 | $3,041.69 | 05:57:12 21/07/2026 | |
| 111 | BAT/USDT | $0.07660 | $2,855.22 | 05:59:53 21/07/2026 | |
| 112 | BAT/USDT | $0.07655 | $2,804.47 | 05:54:09 21/07/2026 | |
| 113 | BAT/WETH | $0.07667 | $2,660.18 | 04:51:59 21/07/2026 | |
| 114 | BAT/USD | $0.07715 | $2,499.59 | 05:48:11 21/07/2026 | |
| 115 | BAT/USDT | $0.07664 | $2,447.95 | 06:00:10 21/07/2026 | |
| 116 | BAT/USDT | $0.07725 | $2,257.65 | 05:59:53 21/07/2026 | |
| 117 | BAT/USDT | $0.07702 | $1,965.97 | 05:48:11 21/07/2026 | |
| 118 | BAT/USD | $0.07804 | $1,903.78 | 05:56:23 21/07/2026 | |
| 119 | BAT/USDT | $0.07655 | $1,808.93 | 06:00:16 21/07/2026 | |
| 120 | BAT/USD | $0.07684 | $1,600.75 | 05:59:54 21/07/2026 | |
| 121 | BAT/JPY | $0.07447 | $1,555.60 | 05:57:13 21/07/2026 | |
| 122 | BAT/AUD | $0.07693 | $1,390.58 | 05:57:10 21/07/2026 | |
| 123 | BAT/USDT | $0.07765 | $1,355.55 | 05:59:26 21/07/2026 | |
| 124 | ETH/BAT | $1,892.78 | $1,343.65 | 04:51:47 21/07/2026 | |
| 125 | BAT/MXN | $0.07719 | $1,265.71 | 05:59:54 21/07/2026 | |
| 126 | BAT/WETH | $0.07689 | $1,134.64 | 05:23:47 21/07/2026 | |
| 127 | BAT/USD | $0.07844 | $842.76 | 05:59:54 21/07/2026 | |
| 128 | BAT/USDC | $0.07669 | $827.02 | 06:00:08 21/07/2026 | |
| 129 | BAT/USDC | $0.07669 | $827.02 | 06:00:07 21/07/2026 | |
| 130 | BAT/TRY | $0.07651 | $800.29 | 05:57:07 21/07/2026 | |
| 131 | BAT/USDT | $0.07665 | $795.29 | 06:00:15 21/07/2026 | |
| 132 | BAT/USDC | $0.07918 | $696.77 | 06:00:26 21/07/2026 | |
| 133 | BAT/AUD | $0.07912 | $696.23 | 06:00:26 21/07/2026 | |
| 134 | BAT/USDT | $0.07665 | $390.08 | 05:57:10 21/07/2026 | |
| 135 | BAT/WBNB | $0.07662 | $388.48 | 05:47:20 21/07/2026 | |
| 136 | BAT/USDT | $0.07585 | $378.82 | 05:59:23 21/07/2026 | |
| 137 | BAT/INR | $0.07896 | $359.16 | 05:57:11 21/07/2026 | |
| 138 | BAT/IDR | $0.07537 | $309.06 | 05:59:24 21/07/2026 | |
| 139 | BAT/WBNB | $0.07674 | $233.72 | 05:47:17 21/07/2026 | |
| 140 | BAT/USDT | $0.07636 | $225.05 | 05:57:12 21/07/2026 | |
| 141 | BAT/IDR | $0.07688 | $223.02 | 06:00:11 21/07/2026 | |
| 142 | BAT/USDT | $0.07664 | $222.33 | 06:00:11 21/07/2026 | |
| 143 | BAT/USDT | $0.07655 | $201.85 | 06:00:16 21/07/2026 | |
| 144 | BAT/BTC | $0.07618 | $201.56 | 05:56:59 21/07/2026 | |
| 145 | BAT/ETH | $0.07676 | $164.87 | 05:56:33 21/07/2026 | |
| 146 | BAT/IDR | $0.07688 | $147.14 | 06:00:07 21/07/2026 | |
| 147 | BAT/JPY | $0.07717 | $139.88 | 05:57:08 21/07/2026 | |
| 148 | BAT/SOL | $0.07789 | $101.23 | 05:34:43 21/07/2026 | |
| 149 | BAT/USDT | $0.07665 | $94.78 | 05:57:08 21/07/2026 | |
| 150 | BAT/KRW | $0.07530 | $72.55 | 05:45:07 21/07/2026 | |
| 151 | BAT/AUD | $0.07429 | $61.31 | 06:00:11 21/07/2026 | |
| 152 | BAT/WBNB | $0.07741 | $51.13 | 02:01:56 21/07/2026 | |
| 153 | BAT/BNT | $0.07761 | $45.68 | 05:57:10 21/07/2026 | |
| 154 | BAT/ETH | $0.07689 | $44.00 | 05:39:22 21/07/2026 | |
| 155 | BAT/WBNB | $0.07677 | $32.19 | 05:47:20 21/07/2026 | |
| 156 | BAT/GBP | $0.07691 | $27.00 | 05:57:10 21/07/2026 | |
| 157 | BAT/USD | $0.07667 | $18.22 | 05:57:10 21/07/2026 | |
| 158 | BAT/EUR | $0.07684 | $15.94 | 05:57:10 21/07/2026 | |
| 159 | BAT/KRW | $0.09621 | $15.93 | 06:00:12 21/07/2026 | |
| 160 | BAT/INR | $0.1243 | $10.36 | 06:00:11 21/07/2026 | |
| 161 | BAT/SOL | $0.07770 | $6.99 | 01:12:39 21/07/2026 | |
| 162 | BAT/INR | $0.07670 | $6.60 | 06:00:11 21/07/2026 | |
| 163 | PENGU/BAT | $0.006320 | $5.23 | 23:59:14 20/07/2026 | |
| 164 | BAT/USDC | $0.07835 | $4.52 | 01:02:50 21/07/2026 | |
| 165 | BAT/PHP | $0.1124 | $4.51 | 05:57:08 21/07/2026 | |
| 166 | BAT/USDT | $0.07574 | $4.17 | 06:00:11 21/07/2026 | |
| 167 | BAT/USDC | $0.07846 | $2.45 | 01:15:13 21/07/2026 | |
| 168 | BAT/USD | $0.07619 | $0.08001 | 05:21:18 21/07/2026 | |
| 169 | BAT/BTC | $0.09152 | $0 | 05:57:08 21/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 05:57:08 21/07/2026 | |
| 171 | BAT/EUR | $0.08660 | $0 | 05:59:23 21/07/2026 | |
| 172 | BAT/USD | $0.08058 | $0 | 05:59:53 21/07/2026 | |
| 173 | BAT/NZD | $0.07380 | $0 | 06:00:11 21/07/2026 | |
| 174 | BAT/USD | $0.07387 | $0 | 06:00:11 21/07/2026 | |
| 175 | BAT/KRW | $0.08008 | $0 | 05:59:53 21/07/2026 | |
| 176 | BAT/BTC | $0.08541 | $0 | 05:56:53 21/07/2026 | |
| 177 | BAT/USDT | $0.08450 | $0 | 05:56:53 21/07/2026 | |
| 178 | BAT/AUD | $0.07757 | $0 | 05:57:11 21/07/2026 | |
| 179 | BAT/INR | $0.04083 | $0 | 05:54:07 21/07/2026 | |
| 180 | BAT/USDT | $0.09223 | $0 | 06:00:11 21/07/2026 | |
| 181 | BAT/GBP | $0.1102 | $0 | 06:00:26 21/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 06:00:26 21/07/2026 | |
| 183 | BAT/BTC | $0.09159 | $0 | 06:00:12 21/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 06:00:12 21/07/2026 | |
| 185 | BAT/INR | $0.09224 | $0 | 06:00:12 21/07/2026 | |
| 186 | BAT/USD | $0.07658 | $0 | 06:00:09 21/07/2026 | |
| 187 | BAT/USDT | $0.09938 | $0 | 06:00:09 21/07/2026 | |
| 188 | BAT/BTC | $0.09166 | $0 | 05:33:07 21/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 05:33:07 21/07/2026 | |
| 190 | BAT/EUR | $0.07657 | $0 | 06:00:12 21/07/2026 | |
| 191 | BAT/USDT | $0.07665 | $0 | 05:57:09 21/07/2026 | |
| 192 | BAT/USDT | $0.07644 | $0 | 06:03:53 21/07/2026 | |
| 193 | BAT/USDT | $0.07661 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,165,363 với tỷ giá $0.07645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.