Vốn hóa: $2,653,566,963,021 Khối lượng (24h): $86,511,284,161 Tiền ảo: 39,652 Sàn giao dịch: 976 Thị phần: BTC: 59.0%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07505 $35,653,396 05:00:15 10/09/2026
2 BitDelta BitDelta BAT/USDT $0.07530 $6,117,281 05:00:07 10/09/2026
3 Binance Binance BAT/USDT $0.07502 $2,424,255 04:54:16 10/09/2026
4 Toobit Toobit BAT/USDT $0.07501 $2,088,890 04:57:15 10/09/2026
5 Binibit Binibit BAT/USDT $0.07517 $1,755,521 05:00:12 10/09/2026
6 Paribu Paribu BAT/TRY $0.07552 $1,594,598 04:59:23 10/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07516 $794,752 05:00:16 10/09/2026
8 YEX YEX BAT/USDT $0.07516 $778,819 05:00:17 10/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07518 $626,398 05:00:08 10/09/2026
10 BTSE BTSE BAT/USDT $0.07508 $601,151 04:54:15 10/09/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07533 $577,088 05:00:15 10/09/2026
12 BITmarkets BITmarkets BAT/USDT $0.07530 $576,834 05:00:15 10/09/2026
13 Tapbit Tapbit BAT/USDT $0.2474 $520,300 04:57:15 10/09/2026
14 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,131 05:00:16 10/09/2026
15 MEXC MEXC BAT/USDT $0.07506 $498,880 04:57:15 10/09/2026
16 Bitbase Bitbase BAT/USDT $0.07501 $457,792 04:51:17 10/09/2026
17 BlockFin BlockFin BAT/USDT $0.07548 $442,003 04:54:07 10/09/2026
18 Azbit Azbit BAT/USDT $0.07498 $441,409 04:57:09 10/09/2026
19 Bybit Bybit BAT/USDT $0.07505 $440,109 04:54:16 10/09/2026
20 Binance Binance BAT/USDT $0.07519 $426,941 04:56:42 10/09/2026
21 YEX YEX BAT/USDT $0.07528 $414,957 05:00:08 10/09/2026
22 Pionex Pionex BAT/USDT $0.07508 $403,529 04:57:10 10/09/2026
23 P2B P2B BAT/USDT $0.07518 $372,001 04:54:10 10/09/2026
24 Bitbaby Bitbaby BAT/USDT $0.07516 $368,334 05:00:23 10/09/2026
25 Picol Picol BAT/USDT $0.07528 $353,777 05:00:07 10/09/2026
26 BlockFin BlockFin BAT/USDT $0.07505 $313,045 04:54:15 10/09/2026
27 x.me Exchange x.me Exchange BAT/USDT $0.07498 $271,313 04:57:18 10/09/2026
28 BloFin BloFin BAT/USDT $0.07578 $264,659 04:45:07 10/09/2026
29 Cofinex Cofinex BAT/USDT $0.07496 $257,828 05:00:15 10/09/2026
30 HTX HTX BAT/USDT $0.07538 $233,141 04:56:24 10/09/2026
31 CRMClick CRMClick BAT/USDT $0.07568 $230,079 05:00:12 10/09/2026
32 Kraken Kraken BAT/USD $0.07518 $216,305 04:59:24 10/09/2026
33 Bitbase Bitbase BAT/USDT $0.07508 $204,924 04:51:10 10/09/2026
34 P2B P2B BAT/USD $0.07520 $185,384 04:54:10 10/09/2026
35 Coinbase Exchange Coinbase Exchange BAT/USD $0.07513 $177,798 04:56:29 10/09/2026
36 Bitunix Bitunix BAT/USDT $0.07544 $162,376 04:48:17 10/09/2026
37 Bitrue Bitrue BAT/USDT $0.07508 $158,368 04:57:17 10/09/2026
38 WhiteBIT WhiteBIT BAT/USDT $0.07498 $150,493 04:57:10 10/09/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.07523 $145,949 05:00:07 10/09/2026
40 Gems Trade Gems Trade BAT/USDT $0.07525 $143,627 05:00:12 10/09/2026
41 OKX OKX BAT/USDT $0.07511 $143,320 04:56:24 10/09/2026
42 Upbit Upbit BAT/KRW $0.07612 $141,065 04:56:53 10/09/2026
43 CoinW CoinW BAT/USDT $0.07528 $137,482 04:51:08 10/09/2026
44 Zoomex Zoomex BAT/USDT $0.07501 $131,179 04:57:16 10/09/2026
45 BYDFi BYDFi BAT/USDT $0.07519 $90,856.07 05:00:07 10/09/2026
46 BitTap BitTap BAT/USDT $0.07509 $90,510.19 05:00:16 10/09/2026
47 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07515 $86,328.00 04:56:59 10/09/2026
48 Koinpark Koinpark BAT/USDT $0.07520 $81,013.08 05:00:11 10/09/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.07550 $76,635.10 05:00:07 10/09/2026
50 BITmarkets BITmarkets BAT/USD $0.07550 $76,633.33 05:00:08 10/09/2026
51 Bitunix Bitunix BAT/USDT $0.07559 $75,231.03 04:48:11 10/09/2026
52 Ourbit Ourbit BAT/USDT $0.07508 $69,464.42 04:57:08 10/09/2026
53 TxFlow TxFlow BAT/USDC $0.07500 $68,428.58 05:00:38 10/09/2026
54 Bybit Bybit BAT/USDT $0.07506 $64,368.55 04:54:12 10/09/2026
55 XT.COM XT.COM BAT/USDT $0.07518 $63,824.50 04:57:10 10/09/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
57 Bitrue Bitrue BAT/USDT $0.07518 $58,246.15 04:57:09 10/09/2026
58 MEXC MEXC BAT/USDT $0.07519 $58,021.46 04:57:11 10/09/2026
59 WEEX WEEX BAT/USDT $0.07518 $57,210.73 04:57:11 10/09/2026
60 XXKK XXKK BAT/USDT $0.07524 $55,541.32 05:00:10 10/09/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07518 $54,953.48 04:57:13 10/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07589 $50,618.79 04:53:23 10/09/2026
63 GroveX GroveX BAT/USDT $0.07549 $49,991.86 04:57:09 10/09/2026
64 ICRYPEX ICRYPEX BAT/USDT $0.07478 $46,738.89 05:00:13 10/09/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.07528 $44,490.78 05:00:10 10/09/2026
66 BingX BingX BAT/USDT $0.07498 $42,552.26 04:57:08 10/09/2026
67 ASTX ASTX BAT/USDT $0.07538 $42,155.70 05:00:08 10/09/2026
68 Bit2Me Bit2Me BAT/EUR $0.07543 $41,348.06 04:57:10 10/09/2026
69 Kraken Kraken BAT/EUR $0.07526 $41,316.91 04:59:24 10/09/2026
70 Bitvavo Bitvavo BAT/EUR $0.07504 $40,409.54 04:57:11 10/09/2026
71 SuperEx SuperEx BAT/USDT $0.07468 $37,357.46 05:00:08 10/09/2026
72 Bitcastle Bitcastle BAT/USDT $0.07529 $35,427.89 05:00:08 10/09/2026
73 Bitrue Bitrue BAT/USDC $0.07530 $33,399.05 04:57:09 10/09/2026
74 DigiFinex DigiFinex BAT/USDT $0.07528 $31,185.62 05:00:12 10/09/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.07537 $30,121.57 05:00:19 10/09/2026
76 Changelly Changelly BAT/USDT $0.07536 $30,116.91 05:00:07 10/09/2026
77 Gleec BTC Gleec BTC BAT/USDT $0.07536 $30,116.91 05:00:07 10/09/2026
78 HitBTC HitBTC BAT/USDT $0.07536 $30,115.93 05:00:10 10/09/2026
79 FMFW.io FMFW.io BAT/USD $0.07536 $30,115.93 05:00:11 10/09/2026
80 Bithumb Bithumb BAT/KRW $0.07613 $29,079.17 04:59:53 10/09/2026
81 LATOKEN LATOKEN BAT/USDT $0.07646 $28,056.81 04:51:12 10/09/2026
82 LeveX LeveX BAT/USDT $0.07512 $27,957.89 05:00:16 10/09/2026
83 XBO.com XBO.com BAT/USDT $0.07501 $27,892.74 04:57:09 10/09/2026
84 KCEX KCEX BAT/USDT $0.07508 $27,042.00 04:57:09 10/09/2026
85 Coinstore Coinstore BAT/USDT $0.07519 $25,595.44 05:00:07 10/09/2026
86 Gate Gate BAT/USDT $0.07501 $24,310.08 04:54:20 10/09/2026
87 EasiCoin EasiCoin BAT/USDT $0.07508 $23,798.32 05:00:07 10/09/2026
88 KuCoin KuCoin BAT/USDT $0.07488 $23,094.90 04:57:19 10/09/2026
89 BitKan BitKan BAT/USDT $0.07491 $19,458.70 05:00:08 10/09/2026
90 KTX KTX BAT/USDT $0.07518 $17,265.94 05:00:12 10/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.07509 $16,474.04 05:00:16 10/09/2026
92 Bitbaby Bitbaby BAT/USDT $0.06279 $16,350.70 04:57:12 10/09/2026
93 Koinpark Koinpark BAT/INR $0.07907 $16,002.57 05:00:11 10/09/2026
94 BloFin BloFin BAT/USDT $0.07541 $15,435.64 04:45:17 10/09/2026
95 Bitbank Bitbank BAT/JPY $0.07511 $14,950.56 04:57:10 10/09/2026
96 Gate Gate BAT/USDT $0.07530 $12,668.06 04:56:24 10/09/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.07510 $10,838.21 05:00:07 10/09/2026
98 BITmarkets BITmarkets BAT/USDT $0.07508 $10,837.96 05:00:08 10/09/2026
99 BTSE BTSE BAT/USDT $0.07528 $10,726.65 04:54:07 10/09/2026
100 KuCoin KuCoin BAT/USDT $0.07538 $10,260.91 04:51:23 10/09/2026
101 Pionex Pionex BAT/USDT $0.07508 $9,611.78 04:57:16 10/09/2026
102 Bitget Bitget BAT/USDT $0.07518 $8,979.87 04:55:02 10/09/2026
103 CEX.IO CEX.IO BAT/USDT $0.07525 $8,006.02 04:57:12 10/09/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.07488 $7,715.59 04:57:10 10/09/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07863 $6,457.74 05:00:08 10/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07547 $6,281.52 04:59:11 10/09/2026
107 BVOX BVOX BAT/USDT $0.07503 $5,720.95 04:57:10 10/09/2026
108 CoinEx CoinEx BAT/USDT $0.07514 $5,719.35 04:59:23 10/09/2026
109 AlphaX AlphaX BAT/USDT $0.07518 $4,699.23 05:00:17 10/09/2026
110 OKX OKX BAT/EUR $0.07469 $3,822.78 04:56:53 10/09/2026
111 BYDFi BYDFi BAT/USDT $0.07501 $3,479.26 05:00:15 10/09/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.07554 $3,205.15 04:51:11 10/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07499 $3,029.52 04:53:23 10/09/2026
114 Bitcoiva Bitcoiva BAT/USDT $0.07519 $2,369.03 05:00:08 10/09/2026
115 OKX OKX BAT/USDC $0.07612 $2,245.67 04:56:24 10/09/2026
116 OKJ OKJ BAT/JPY $0.07549 $2,208.99 04:57:10 10/09/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,448.63 $2,135.32 04:55:11 10/09/2026
118 Dzengi Dzengi BAT/USD $0.07497 $2,023.65 05:00:11 10/09/2026
119 Gemini Gemini BAT/USD $0.07501 $2,018.13 04:59:53 10/09/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07534 $1,682.42 04:54:11 10/09/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07605 $1,317.81 04:56:29 10/09/2026
122 Binance.US Binance.US BAT/USDT $0.07599 $1,224.28 04:59:23 10/09/2026
123 OKX OKX BAT/USD $0.07500 $1,208.59 04:56:24 10/09/2026
124 ZebPay ZebPay BAT/INR $0.07925 $1,101.78 04:57:10 10/09/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.07529 $895.98 05:00:07 10/09/2026
126 BITmarkets BITmarkets BAT/USDC $0.07529 $895.96 05:00:08 10/09/2026
127 Revolut X Revolut X BAT/USD $0.07528 $851.89 05:00:08 10/09/2026
128 Tokocrypto Tokocrypto BAT/USDT $0.07518 $794.53 04:57:09 10/09/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07544 $585.77 00:53:36 10/09/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07537 $466.70 03:58:37 10/09/2026
131 Bitlo Bitlo BAT/TRY $0.07507 $450.99 05:00:07 10/09/2026
132 CEX.IO CEX.IO BAT/EUR $0.07539 $369.91 04:57:12 10/09/2026
133 TRIV TRIV BAT/IDR $0.07537 $315.73 05:00:12 10/09/2026
134 TRIV TRIV BAT/USDT $0.07520 $315.00 05:00:12 10/09/2026
135 CEX.IO CEX.IO BAT/USD $0.07525 $263.86 04:57:12 10/09/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07698 $233.78 04:54:11 10/09/2026
137 Meteora DAMM Meteora DAMM BAT/SOL $0.07550 $233.41 03:49:13 10/09/2026
138 BITmarkets BITmarkets BAT/IDR $0.07529 $202.70 05:00:08 10/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07550 $200.47 04:50:23 10/09/2026
140 Bancor Network Bancor Network BAT/BNT $0.08171 $156.76 04:57:11 10/09/2026
141 PrimeXBT PrimeXBT BAT/USDT $0.07500 $152.17 05:00:16 10/09/2026
142 Unocoin Unocoin BAT/INR $0.06946 $129.53 05:00:07 10/09/2026
143 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07496 $126.75 04:56:29 10/09/2026
144 Variational Variational BAT/USDC $0.07519 $107.45 05:03:17 10/09/2026
145 Independent Reserve Independent Reserve BAT/AUD $0.07832 $103.11 05:00:08 10/09/2026
146 CoinJar CoinJar BAT/USD $0.07635 $76.35 05:00:24 10/09/2026
147 CoinJar CoinJar BAT/GBP $0.07634 $76.34 05:00:24 10/09/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07595 $60.53 03:54:48 10/09/2026
149 Indodax Indodax BAT/IDR $0.07702 $57.27 04:59:24 10/09/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07596 $45.21 23:02:54 09/09/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07532 $40.17 03:07:16 10/09/2026
152 WazirX WazirX BAT/INR $0.08302 $28.16 05:00:08 10/09/2026
153 Coinone Coinone BAT/KRW $0.08164 $22.39 04:57:23 10/09/2026
154 CEX.IO CEX.IO BAT/GBP $0.07547 $20.18 04:57:12 10/09/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07621 $16.51 03:48:57 10/09/2026
156 CoinJar CoinJar BAT/AUD $0.08075 $16.15 05:00:24 10/09/2026
157 Bitkub Bitkub BAT/THB $0.07685 $14.06 04:57:10 10/09/2026
158 WazirX WazirX BAT/USDT $0.07588 $12.22 05:00:08 10/09/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07625 $12.01 04:08:28 10/09/2026
160 Korbit Korbit BAT/KRW $0.07522 $12.00 04:51:12 10/09/2026
161 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007681 $8.79 04:49:37 10/09/2026
162 Orca Orca BAT/USDC $0.07595 $7.31 03:29:24 10/09/2026
163 GOPAX GOPAX BAT/KRW $0.07464 $4.47 05:00:11 10/09/2026
164 Coins.ph Coins.ph BAT/PHP $0.1109 $4.45 05:00:07 10/09/2026
165 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07665 $0.08003 02:00:26 10/09/2026
166 Poloniex Poloniex BAT/USDT $0.07739 $0 04:59:23 10/09/2026
167 HitBTC HitBTC BAT/BTC $0.1098 $0 05:00:10 10/09/2026
168 HitBTC HitBTC BAT/USDC $0.06778 $0 05:00:10 10/09/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07759 $0 04:59:53 10/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 04:59:23 10/09/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.07866 $0 05:00:08 10/09/2026
172 Independent Reserve Independent Reserve BAT/USD $0.07883 $0 05:00:08 10/09/2026
173 BTC Markets BTC Markets BAT/AUD $0.07021 $0 05:00:08 10/09/2026
174 Upbit Upbit BAT/BTC $0.07449 $0 04:56:53 10/09/2026
175 Upbit Upbit BAT/USDT $0.08447 $0 04:56:53 10/09/2026
176 ZebPay ZebPay BAT/AUD $0.07606 $0 04:57:10 10/09/2026
177 Bitbns Bitbns BAT/INR $0.04046 $0 05:00:07 10/09/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 05:00:16 10/09/2026
179 Coinmetro Coinmetro BAT/USDT $0.09230 $0 05:00:13 10/09/2026
180 CoinJar CoinJar BAT/USDC $0.06843 $0 05:00:24 10/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1098 $0 05:00:11 10/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 05:00:11 10/09/2026
183 BitTrade BitTrade BAT/JPY $0.07195 $0 05:00:13 10/09/2026
184 Giottus Giottus BAT/INR $0.05328 $0 04:30:08 10/09/2026
185 CoinZoom CoinZoom BAT/USD $0.07532 $0 05:00:08 10/09/2026
186 CoinZoom CoinZoom BAT/USDT $0.08948 $0 05:00:08 10/09/2026
187 Changelly Changelly BAT/BTC $0.1098 $0 05:00:07 10/09/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 05:00:07 10/09/2026
189 Young Platform Young Platform BAT/EUR $0.07521 $0 05:00:07 10/09/2026
190 Binance TH Binance TH BAT/USDT $0.07518 $0 04:57:09 10/09/2026
191 ADEN ADEN BAT/USDT $0.07501 $0 05:03:59 10/09/2026
192 Gate US Gate US BAT/USDT $0.07532 $0 05:00:11 10/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 10/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,653,396 với tỷ giá $0.07505.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá