Vốn hóa: $2,179,123,333,189 Khối lượng (24h): $47,025,810,430 Tiền ảo: 39,236 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05659 $20,203,179 09:00:15 14/08/2026
2 Binance Binance BAT/USDT $0.05657 $1,966,199 08:54:17 14/08/2026
3 BitDelta BitDelta BAT/USDT $0.05675 $1,712,916 09:00:07 14/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.05659 $1,711,822 08:57:15 14/08/2026
5 Toobit Toobit BAT/USDT $0.05659 $1,709,247 08:57:16 14/08/2026
6 Paribu Paribu BAT/TRY $0.05651 $1,267,632 08:59:23 14/08/2026
7 BTCC BTCC BAT/USDT $0.05664 $995,730 08:57:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05656 $800,577 09:00:15 14/08/2026
9 YEX YEX BAT/USDT $0.05657 $798,123 09:00:16 14/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2473 $519,904 08:57:15 14/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,744 09:00:17 14/08/2026
13 Bybit Bybit BAT/USDT $0.05664 $505,761 08:54:17 14/08/2026
14 BTSE BTSE BAT/USDT $0.05655 $475,525 08:57:15 14/08/2026
15 B2Z Exchange B2Z Exchange BAT/USD $0.05677 $459,866 09:00:15 14/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05674 $459,694 09:00:15 14/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05665 $449,895 09:00:08 14/08/2026
18 YEX YEX BAT/USDT $0.05665 $444,562 09:00:09 14/08/2026
19 Binance Binance BAT/USDT $0.05654 $417,604 08:56:54 14/08/2026
20 CRMClick CRMClick BAT/USDT $0.05685 $411,966 09:00:08 14/08/2026
21 HTX HTX BAT/USDT $0.05674 $411,901 08:59:24 14/08/2026
22 Pionex Pionex BAT/USDT $0.05664 $409,021 08:57:08 14/08/2026
23 GroveX GroveX BAT/USDT $0.05665 $378,162 09:00:11 14/08/2026
24 Picol Picol BAT/USDT $0.05665 $360,015 09:00:07 14/08/2026
25 P2B P2B BAT/USDT $0.05664 $358,913 08:54:08 14/08/2026
26 Phemex Phemex BAT/USDT $0.05654 $351,919 08:57:08 14/08/2026
27 MEXC MEXC BAT/USDT $0.05658 $334,488 08:57:17 14/08/2026
28 Azbit Azbit BAT/USDT $0.05674 $330,119 08:57:07 14/08/2026
29 Bitbase Bitbase BAT/USDT $0.05661 $280,382 08:48:18 14/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05666 $269,776 09:00:16 14/08/2026
31 BlockFin BlockFin BAT/USDT $0.05685 $257,342 09:00:07 14/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.05654 $230,492 08:57:18 14/08/2026
33 Bitunix Bitunix BAT/USDT $0.05658 $223,177 08:57:17 14/08/2026
34 BTCC BTCC BAT/USDT $0.05664 $208,687 08:57:08 14/08/2026
35 Upbit Upbit BAT/KRW $0.05655 $207,243 08:56:53 14/08/2026
36 Bitbase Bitbase BAT/USDT $0.05665 $203,583 08:57:11 14/08/2026
37 WEEX WEEX BAT/USDT $0.05674 $201,398 08:57:09 14/08/2026
38 BlockFin BlockFin BAT/USDT $0.05644 $197,851 09:00:15 14/08/2026
39 P2B P2B BAT/USD $0.05670 $179,774 08:54:08 14/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.05670 $171,511 09:00:16 14/08/2026
41 OKX OKX BAT/USDT $0.05668 $168,594 08:56:23 14/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.05670 $167,530 09:00:09 14/08/2026
43 BloFin BloFin BAT/USDT $0.05645 $154,172 08:51:10 14/08/2026
44 Bitrue Bitrue BAT/USDT $0.05655 $153,413 08:57:17 14/08/2026
45 Zoomex Zoomex BAT/USDT $0.05658 $152,017 08:57:16 14/08/2026
46 CoinW CoinW BAT/USDT $0.05665 $135,686 08:57:11 14/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.05664 $122,661 08:56:59 14/08/2026
48 AlphaX AlphaX BAT/USDT $0.05655 $113,694 09:00:16 14/08/2026
49 SuperEx SuperEx BAT/USDT $0.05695 $96,786.06 09:00:09 14/08/2026
50 Cofinex Cofinex BAT/USDT $0.05664 $94,824.11 09:00:15 14/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05661 $90,047.58 08:56:29 14/08/2026
52 BYDFi BYDFi BAT/USDT $0.05664 $88,310.61 09:00:08 14/08/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.05665 $87,655.65 08:51:08 14/08/2026
54 Kraken Kraken BAT/USD $0.05668 $76,187.91 08:59:55 14/08/2026
55 Bitunix Bitunix BAT/USDT $0.05664 $76,042.09 08:57:07 14/08/2026
56 Ourbit Ourbit BAT/USDT $0.05655 $70,285.85 08:51:07 14/08/2026
57 Bitbank Bitbank BAT/JPY $0.05689 $62,820.79 08:57:08 14/08/2026
58 XT.COM XT.COM BAT/USDT $0.05675 $62,643.91 08:57:10 14/08/2026
59 Bybit Bybit BAT/USDT $0.05678 $59,400.65 08:54:12 14/08/2026
60 MEXC MEXC BAT/USDT $0.05658 $59,380.69 08:57:07 14/08/2026
61 BitTap BitTap BAT/USDT $0.05655 $58,751.46 09:00:16 14/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.05664 $58,257.87 08:57:08 14/08/2026
63 Koinpark Koinpark BAT/USDT $0.05665 $58,042.96 09:00:08 14/08/2026
64 Bitrue Bitrue BAT/USDT $0.05665 $57,447.69 08:57:09 14/08/2026
65 Bithumb Bithumb BAT/KRW $0.05664 $53,622.49 08:59:53 14/08/2026
66 Bit2Me Bit2Me BAT/EUR $0.05668 $47,039.87 08:57:08 14/08/2026
67 Kraken Kraken BAT/EUR $0.05667 $46,882.88 08:59:23 14/08/2026
68 BingX BingX BAT/USDT $0.05654 $46,270.50 08:57:07 14/08/2026
69 XXKK XXKK BAT/USDT $0.05670 $45,347.95 09:00:07 14/08/2026
70 CZR Exchange CZR Exchange BAT/USDT $0.05665 $44,080.41 09:00:08 14/08/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.05715 $44,041.39 09:00:09 14/08/2026
72 Mandala Exchange Mandala Exchange BAT/USDT $0.05667 $41,407.43 09:00:12 14/08/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.05667 $41,407.43 09:00:07 14/08/2026
74 Changelly Changelly BAT/USDT $0.05667 $41,405.28 09:00:07 14/08/2026
75 FMFW.io FMFW.io BAT/USD $0.05668 $41,403.06 08:57:07 14/08/2026
76 HitBTC HitBTC BAT/USDT $0.05666 $40,083.45 08:54:10 14/08/2026
77 Pionex Pionex BAT/USDT $0.05665 $39,680.48 08:57:16 14/08/2026
78 Tapbit Tapbit BAT/USDT $0.05664 $38,336.29 08:57:11 14/08/2026
79 Bitvavo Bitvavo BAT/EUR $0.05647 $36,588.43 08:57:08 14/08/2026
80 Bitrue Bitrue BAT/USDC $0.05690 $33,833.35 08:57:09 14/08/2026
81 XBO.com XBO.com BAT/USDT $0.05668 $32,697.91 09:00:07 14/08/2026
82 DigiFinex DigiFinex BAT/USDT $0.05675 $31,772.54 08:57:11 14/08/2026
83 KCEX KCEX BAT/USDT $0.05684 $29,291.13 08:57:09 14/08/2026
84 TxFlow TxFlow BAT/USDC $0.05659 $27,934.40 09:00:27 14/08/2026
85 Bitcastle Bitcastle BAT/USDT $0.05665 $27,575.53 09:00:10 14/08/2026
86 KuCoin KuCoin BAT/USDT $0.05694 $27,406.97 08:57:19 14/08/2026
87 LeveX LeveX BAT/USDT $0.05657 $25,703.31 09:00:15 14/08/2026
88 ASTX ASTX BAT/USDT $0.05675 $24,497.67 09:00:08 14/08/2026
89 LATOKEN LATOKEN BAT/USDT $0.05858 $22,529.25 08:57:10 14/08/2026
90 BitKan BitKan BAT/USDT $0.05669 $21,615.97 09:00:09 14/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05638 $20,969.82 08:56:53 14/08/2026
92 Coinstore Coinstore BAT/USDT $0.05665 $20,522.22 09:00:07 14/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.05665 $20,399.74 09:00:09 14/08/2026
94 KuCoin KuCoin BAT/USDT $0.05675 $18,040.19 08:57:23 14/08/2026
95 Koinpark Koinpark BAT/INR $0.05969 $17,460.74 09:00:08 14/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06274 $16,339.12 09:00:09 14/08/2026
97 WhiteBIT WhiteBIT BAT/USDT $0.05654 $16,263.06 08:57:08 14/08/2026
98 BloFin BloFin BAT/USDT $0.05644 $14,850.20 08:57:17 14/08/2026
99 Gate Gate BAT/USDT $0.05667 $13,836.67 08:54:19 14/08/2026
100 Bitget Bitget BAT/USDT $0.05664 $13,373.41 08:54:58 14/08/2026
101 Tothemoon Tothemoon BAT/USDT $0.05662 $12,355.00 09:00:14 14/08/2026
102 Gate Gate BAT/USDT $0.05665 $12,225.82 08:56:24 14/08/2026
103 KTX KTX BAT/USDT $0.05675 $11,216.74 09:00:08 14/08/2026
104 Bitlo Bitlo BAT/TRY $0.05661 $10,924.52 09:00:07 14/08/2026
105 B2Z Exchange B2Z Exchange BAT/USD $0.05660 $9,837.58 09:00:08 14/08/2026
106 BITmarkets BITmarkets BAT/USD $0.05660 $9,835.02 09:00:09 14/08/2026
107 BITmarkets BITmarkets BAT/USDT $0.05675 $8,440.00 09:00:09 14/08/2026
108 B2Z Exchange B2Z Exchange BAT/USDT $0.05678 $8,437.44 09:00:08 14/08/2026
109 BTSE BTSE BAT/USDT $0.05654 $8,433.44 08:57:11 14/08/2026
110 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05675 $5,852.90 08:57:07 14/08/2026
111 Kanga Exchange Kanga Exchange BAT/USDT $0.05665 $5,384.83 09:00:11 14/08/2026
112 Uniswap v2 Uniswap v2 BAT/WETH $0.05699 $4,774.13 08:11:23 14/08/2026
113 CoinEx CoinEx BAT/USDT $0.05672 $4,696.45 08:59:23 14/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.05903 $4,695.39 09:00:08 14/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05710 $4,448.61 08:59:23 14/08/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05767 $3,010.83 08:59:23 14/08/2026
117 Bitso Bitso BAT/MXN $0.05640 $2,803.73 08:59:28 14/08/2026
118 OKX OKX BAT/USDC $0.05681 $2,640.13 08:56:23 14/08/2026
119 BYDFi BYDFi BAT/USDT $0.05656 $2,306.54 09:00:15 14/08/2026
120 WazirX WazirX BAT/USDT $0.05705 $1,966.42 09:00:08 14/08/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.05654 $1,817.73 09:00:08 14/08/2026
122 Bitso Bitso BAT/USD $0.05758 $1,798.07 08:59:28 14/08/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,885.07 $1,782.88 08:16:11 14/08/2026
124 OKX OKX BAT/EUR $0.05661 $1,488.03 08:56:54 14/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05804 $1,365.58 08:56:53 14/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05736 $1,064.13 06:49:59 14/08/2026
127 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05660 $1,018.47 08:56:59 14/08/2026
128 Variational Variational BAT/USDC $0.05687 $898.92 09:03:16 14/08/2026
129 CEX.IO CEX.IO BAT/USDT $0.05672 $863.01 08:54:10 14/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05668 $845.58 08:26:08 14/08/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.05679 $765.19 09:00:08 14/08/2026
132 BITmarkets BITmarkets BAT/USDC $0.05679 $764.99 09:00:09 14/08/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05710 $748.01 08:57:07 14/08/2026
134 Dzengi.com Dzengi.com BAT/USD $0.05652 $666.65 09:00:08 14/08/2026
135 Gemini Gemini BAT/USD $0.05820 $587.96 08:59:53 14/08/2026
136 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05662 $586.42 08:26:06 14/08/2026
137 CEX.IO CEX.IO BAT/EUR $0.05688 $585.62 08:54:10 14/08/2026
138 ZebPay ZebPay BAT/INR $0.05896 $480.83 08:57:07 14/08/2026
139 PrimeXBT PrimeXBT BAT/USDT $0.05655 $377.68 09:00:16 14/08/2026
140 TRIV TRIV BAT/IDR $0.05682 $370.56 09:00:11 14/08/2026
141 TRIV TRIV BAT/USDT $0.05665 $369.34 09:00:11 14/08/2026
142 OKX OKX BAT/USD $0.05668 $359.88 08:56:54 14/08/2026
143 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05649 $344.66 08:56:59 14/08/2026
144 Bitkub Bitkub BAT/THB $0.05691 $304.14 08:57:08 14/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05667 $181.84 08:25:45 14/08/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.05820 $165.84 09:00:09 14/08/2026
147 Upbit Upbit BAT/BTC $0.06087 $154.73 08:56:53 14/08/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.05890 $126.11 06:27:31 14/08/2026
149 OKJ OKJ BAT/JPY $0.05714 $114.30 08:57:12 14/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.05649 $105.58 09:00:09 14/08/2026
151 Bancor Network Bancor Network BAT/BNT $0.06261 $100.42 08:57:12 14/08/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05664 $94.26 08:45:51 14/08/2026
153 Indodax Indodax BAT/IDR $0.05676 $83.49 08:59:54 14/08/2026
154 Binance.US Binance.US BAT/USDT $0.05774 $70.46 08:59:53 14/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.05659 $54.27 08:26:15 14/08/2026
156 Coinone Coinone BAT/KRW $0.05849 $43.83 08:56:53 14/08/2026
157 Tokocrypto Tokocrypto BAT/USDT $0.05664 $30.11 08:57:12 14/08/2026
158 Binance TH Binance TH BAT/USDT $0.05674 $29.70 08:57:11 14/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.05692 $25.51 08:54:10 14/08/2026
160 Giottus Giottus BAT/INR $0.06342 $23.90 09:00:09 14/08/2026
161 CEX.IO CEX.IO BAT/USD $0.05677 $23.85 08:54:10 14/08/2026
162 BitTrade BitTrade BAT/JPY $0.05821 $12.88 08:57:08 14/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05935 $10.80 00:01:38 14/08/2026
164 Unocoin Unocoin BAT/INR $0.1257 $10.47 08:57:07 14/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1129 $4.53 09:00:07 14/08/2026
166 GOPAX GOPAX BAT/KRW $0.07075 $4.24 09:00:08 14/08/2026
167 Korbit Korbit BAT/KRW $0.05681 $3.57 08:54:11 14/08/2026
168 WazirX WazirX BAT/INR $0.05846 $3.25 09:00:08 14/08/2026
169 Orca Orca BAT/USDC $0.05908 $3.14 07:37:17 14/08/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006246 $2.61 06:28:11 14/08/2026
171 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05915 $2.00 00:01:56 14/08/2026
172 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05782 $1.12 07:51:17 14/08/2026
173 Upbit Upbit BAT/USDT $0.07080 $0.6899 08:56:53 14/08/2026
174 Poloniex Poloniex BAT/USDT $0.05864 $0 08:59:53 14/08/2026
175 HitBTC HitBTC BAT/BTC $0.08925 $0 08:54:10 14/08/2026
176 HitBTC HitBTC BAT/USDC $0.06991 $0 08:54:10 14/08/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.05855 $0 09:00:10 14/08/2026
178 Independent Reserve Independent Reserve BAT/USD $0.05856 $0 09:00:09 14/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.05930 $0 08:54:10 14/08/2026
180 ZebPay ZebPay BAT/AUD $0.05743 $0 08:57:07 14/08/2026
181 Bitbns Bitbns BAT/INR $0.04036 $0 08:57:11 14/08/2026
182 BitMart BitMart BAT/USDT $0.07523 $0 09:00:16 14/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 09:00:07 14/08/2026
184 CoinJar CoinJar BAT/AUD $0.06187 $0 09:00:44 14/08/2026
185 CoinJar CoinJar BAT/GBP $0.06482 $0 09:00:44 14/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 09:00:44 14/08/2026
187 CoinJar CoinJar BAT/USDC $0.06191 $0 09:00:44 14/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.08924 $0 08:57:07 14/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 08:57:07 14/08/2026
190 CoinZoom CoinZoom BAT/USD $0.08450 $0 09:00:11 14/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09936 $0 09:00:11 14/08/2026
192 Changelly Changelly BAT/BTC $0.08930 $0 09:00:07 14/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 09:00:07 14/08/2026
194 Young Platform Young Platform BAT/EUR $0.05669 $0 09:00:09 14/08/2026
195 ADEN ADEN BAT/USDT $0.05680 $0 09:04:06 14/08/2026
196 Gate US Gate US BAT/USDT $0.05663 $0 09:00:07 14/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 14/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,203,179 với tỷ giá $0.05659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá