Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06955 | $39,655,752 | 07:00:16 28/08/2026 | |
| 2 | BAT/USDT | $0.06961 | $7,543,680 | 06:54:09 28/08/2026 | |
| 3 | BAT/TRY | $0.06938 | $1,806,196 | 07:02:53 28/08/2026 | |
| 4 | BAT/USDT | $0.06933 | $1,723,470 | 17:42:15 24/08/2026 | |
| 5 | BAT/USDT | $0.06964 | $1,596,028 | 07:00:10 28/08/2026 | |
| 6 | BAT/USDT | $0.06948 | $1,420,166 | 06:57:18 28/08/2026 | |
| 7 | BAT/USDT | $0.06959 | $1,377,695 | 06:54:17 28/08/2026 | |
| 8 | BAT/USDT | $0.06955 | $695,941 | 07:00:17 28/08/2026 | |
| 9 | BAT/USD | $0.06964 | $612,946 | 07:00:15 28/08/2026 | |
| 10 | BAT/USDT | $0.06971 | $607,300 | 06:45:15 28/08/2026 | |
| 11 | BAT/USDT | $0.06961 | $589,098 | 07:00:15 28/08/2026 | |
| 12 | BAT/USDT | $0.2475 | $520,473 | 06:57:15 28/08/2026 | |
| 13 | BAT/USDT | $0.1047 | $513,281 | 07:00:17 28/08/2026 | |
| 14 | BAT/USDT | $0.06991 | $511,630 | 07:00:11 28/08/2026 | |
| 15 | BAT/USDT | $0.06961 | $455,802 | 07:00:12 28/08/2026 | |
| 16 | BAT/USDT | $0.06953 | $438,200 | 06:57:17 28/08/2026 | |
| 17 | BAT/USDT | $0.06951 | $428,243 | 06:54:17 28/08/2026 | |
| 18 | BAT/USDT | $0.06957 | $359,964 | 07:00:16 28/08/2026 | |
| 19 | BAT/USDT | $0.06961 | $335,311 | 07:00:18 28/08/2026 | |
| 20 | BAT/USDT | $0.06950 | $308,879 | 07:00:15 28/08/2026 | |
| 21 | BAT/USDT | $0.06991 | $306,917 | 07:00:10 28/08/2026 | |
| 22 | BAT/USDT | $0.06951 | $303,915 | 06:57:12 28/08/2026 | |
| 23 | BAT/USDT | $0.06991 | $303,139 | 07:00:07 28/08/2026 | |
| 24 | BAT/USDT | $0.06991 | $303,135 | 06:59:24 28/08/2026 | |
| 25 | BAT/USDT | $0.06961 | $284,110 | 06:57:08 28/08/2026 | |
| 26 | BAT/USDT | $0.06961 | $267,849 | 06:57:08 28/08/2026 | |
| 27 | BAT/USDT | $0.06961 | $267,738 | 06:56:42 28/08/2026 | |
| 28 | BAT/USDT | $0.06961 | $242,335 | 06:57:08 28/08/2026 | |
| 29 | BAT/USDT | $0.06971 | $236,309 | 07:00:10 28/08/2026 | |
| 30 | BAT/USDT | $0.06971 | $199,251 | 06:54:12 28/08/2026 | |
| 31 | BAT/USDT | $0.06961 | $196,415 | 06:57:13 28/08/2026 | |
| 32 | BAT/USDT | $0.06953 | $142,091 | 06:57:16 28/08/2026 | |
| 33 | BAT/USDT | $0.06961 | $133,908 | 06:57:09 28/08/2026 | |
| 34 | BAT/USDT | $0.06951 | $132,760 | 06:57:17 28/08/2026 | |
| 35 | BAT/KRW | $0.06973 | $128,580 | 06:56:24 28/08/2026 | |
| 36 | BAT/USDT | $0.06955 | $128,393 | 07:00:16 28/08/2026 | |
| 37 | BAT/USD | $0.06960 | $118,081 | 06:57:08 28/08/2026 | |
| 38 | BAT/USDT | $0.06953 | $114,621 | 06:57:15 28/08/2026 | |
| 39 | BAT/USDT | $0.06971 | $106,837 | 06:57:10 28/08/2026 | |
| 40 | BAT/USDT | $0.06959 | $102,877 | 06:54:10 28/08/2026 | |
| 41 | BAT/USD | $0.06960 | $99,660.71 | 06:56:59 28/08/2026 | |
| 42 | BAT/USDT | $0.06959 | $95,079.60 | 07:00:17 28/08/2026 | |
| 43 | BAT/USDT | $0.06963 | $92,446.65 | 07:00:11 28/08/2026 | |
| 44 | BAT/USDT | $0.06963 | $89,379.46 | 06:56:23 28/08/2026 | |
| 45 | BAT/USDT | $0.06957 | $89,308.97 | 07:00:12 28/08/2026 | |
| 46 | BAT/USDT | $0.06941 | $81,421.29 | 06:51:07 28/08/2026 | |
| 47 | BAT/USDC | $0.06969 | $80,551.87 | 06:54:27 28/08/2026 | |
| 48 | BAT/USDT | $0.06951 | $75,770.80 | 06:57:07 28/08/2026 | |
| 49 | BAT/USDT | $0.06961 | $75,265.15 | 06:57:07 28/08/2026 | |
| 50 | BAT/USDT | $0.06951 | $72,828.45 | 06:57:07 28/08/2026 | |
| 51 | BAT/USDT | $0.06971 | $67,388.35 | 07:00:16 28/08/2026 | |
| 52 | BAT/USD | $0.06959 | $67,374.56 | 06:59:25 28/08/2026 | |
| 53 | BAT/EUR | $0.06959 | $65,521.14 | 06:56:29 28/08/2026 | |
| 54 | BAT/USDT | $0.06951 | $58,751.90 | 06:57:07 28/08/2026 | |
| 55 | BAT/USDT | $0.06961 | $57,802.89 | 06:57:07 28/08/2026 | |
| 56 | BAT/USDT | $0.06961 | $55,759.87 | 07:00:11 28/08/2026 | |
| 57 | BAT/USDT | $0.06954 | $53,638.79 | 06:51:07 28/08/2026 | |
| 58 | BAT/EUR | $0.06966 | $50,175.39 | 06:57:08 28/08/2026 | |
| 59 | BAT/USDT | $0.06970 | $48,619.67 | 07:00:11 28/08/2026 | |
| 60 | BAT/USDT | $0.06961 | $47,644.64 | 06:57:07 28/08/2026 | |
| 61 | BAT/USDT | $0.06961 | $46,850.26 | 07:00:12 28/08/2026 | |
| 62 | BAT/USDT | $0.06941 | $45,298.63 | 06:57:08 28/08/2026 | |
| 63 | BAT/USDT | $0.06991 | $45,074.66 | 07:00:09 28/08/2026 | |
| 64 | BAT/USD | $0.06980 | $41,099.18 | 07:00:10 28/08/2026 | |
| 65 | BAT/USD | $0.06980 | $41,098.68 | 07:00:12 28/08/2026 | |
| 66 | BAT/USDT | $0.06953 | $40,977.45 | 06:57:16 28/08/2026 | |
| 67 | BAT/USDT | $0.06961 | $40,147.08 | 06:57:10 28/08/2026 | |
| 68 | BAT/USDT | $0.06961 | $34,892.12 | 06:57:08 28/08/2026 | |
| 69 | BAT/USDT | $0.06961 | $32,820.45 | 07:00:09 28/08/2026 | |
| 70 | BAT/USDT | $0.06921 | $31,244.45 | 07:00:08 28/08/2026 | |
| 71 | BAT/USDC | $0.06959 | $29,163.39 | 06:57:08 28/08/2026 | |
| 72 | BAT/USD | $0.06957 | $29,015.81 | 07:00:11 28/08/2026 | |
| 73 | BAT/USDT | $0.06957 | $29,015.81 | 07:00:08 28/08/2026 | |
| 74 | BAT/USDT | $0.06957 | $29,015.58 | 07:00:10 28/08/2026 | |
| 75 | BAT/USDT | $0.06957 | $29,015.58 | 07:00:12 28/08/2026 | |
| 76 | BAT/USDT | $0.06956 | $29,014.99 | 07:00:11 28/08/2026 | |
| 77 | BAT/USDT | $0.06961 | $27,846.54 | 06:57:18 28/08/2026 | |
| 78 | BAT/USDT | $0.06961 | $27,727.83 | 07:00:14 28/08/2026 | |
| 79 | BAT/USDT | $0.06961 | $26,838.34 | 07:00:08 28/08/2026 | |
| 80 | BAT/USDT | $0.06961 | $26,084.44 | 06:57:10 28/08/2026 | |
| 81 | BAT/EUR | $0.06975 | $24,729.43 | 06:59:25 28/08/2026 | |
| 82 | BAT/EUR | $0.06976 | $23,961.93 | 07:00:10 28/08/2026 | |
| 83 | BAT/USDT | $0.06953 | $23,930.73 | 07:00:16 28/08/2026 | |
| 84 | BAT/USDT | $0.06971 | $18,821.06 | 07:00:08 28/08/2026 | |
| 85 | BAT/USDT | $0.06963 | $18,200.77 | 07:00:11 28/08/2026 | |
| 86 | BAT/TRY | $0.06981 | $17,711.21 | 07:00:10 28/08/2026 | |
| 87 | BAT/USDT | $0.06281 | $16,356.11 | 07:00:09 28/08/2026 | |
| 88 | BAT/JPY | $0.06962 | $15,642.37 | 06:57:07 28/08/2026 | |
| 89 | BAT/USDT | $0.06981 | $15,353.79 | 06:57:07 28/08/2026 | |
| 90 | BAT/USDT | $0.06972 | $14,997.36 | 07:00:15 28/08/2026 | |
| 91 | BAT/USDT | $0.06961 | $14,394.75 | 07:00:11 28/08/2026 | |
| 92 | BAT/USDT | $0.06968 | $12,921.88 | 07:00:11 28/08/2026 | |
| 93 | BAT/TRY | $0.06960 | $11,995.87 | 06:59:53 28/08/2026 | |
| 94 | BAT/KRW | $0.06984 | $11,314.63 | 06:59:54 28/08/2026 | |
| 95 | BAT/USDT | $0.06971 | $11,014.37 | 07:00:11 28/08/2026 | |
| 96 | BAT/USDT | $0.06981 | $9,696.10 | 07:00:10 28/08/2026 | |
| 97 | BAT/USDT | $0.06980 | $9,682.50 | 07:00:12 28/08/2026 | |
| 98 | BAT/USDT | $0.06951 | $9,607.97 | 07:00:17 28/08/2026 | |
| 99 | BAT/USDT | $0.06951 | $9,581.06 | 06:45:12 28/08/2026 | |
| 100 | BAT/INR | $0.07386 | $9,333.94 | 06:57:07 28/08/2026 | |
| 101 | BAT/USDT | $0.06971 | $9,090.66 | 06:59:23 28/08/2026 | |
| 102 | BAT/SOL | $0.07129 | $7,872.79 | 06:45:13 28/08/2026 | |
| 103 | BAT/USDT | $0.06987 | $7,841.08 | 06:57:20 28/08/2026 | |
| 104 | BAT/USDT | $0.06951 | $6,678.80 | 07:00:09 28/08/2026 | |
| 105 | BAT/MXN | $0.06750 | $6,177.38 | 00:27:12 26/08/2026 | |
| 106 | BAT/USDT | $0.06961 | $6,079.33 | 06:57:09 28/08/2026 | |
| 107 | BAT/USDT | $0.06951 | $5,547.16 | 06:58:01 28/08/2026 | |
| 108 | BAT/USDT | $0.06951 | $5,312.50 | 06:57:16 28/08/2026 | |
| 109 | BAT/INR | $0.07254 | $5,113.87 | 07:00:12 28/08/2026 | |
| 110 | BAT/USDT | $0.06966 | $4,836.90 | 06:59:23 28/08/2026 | |
| 111 | BAT/USD | $0.06936 | $3,907.81 | 06:59:53 28/08/2026 | |
| 112 | BAT/USDT | $0.06968 | $3,495.75 | 06:57:08 28/08/2026 | |
| 113 | BAT/WETH | $0.06980 | $2,909.56 | 06:56:11 28/08/2026 | |
| 114 | BAT/USDT | $0.06891 | $2,894.07 | 06:59:53 28/08/2026 | |
| 115 | BAT/SOL | $0.07134 | $2,235.46 | 05:58:30 28/08/2026 | |
| 116 | BAT/WETH | $0.06985 | $2,233.61 | 06:57:11 28/08/2026 | |
| 117 | BAT/USDT | $0.06961 | $1,952.44 | 07:00:12 28/08/2026 | |
| 118 | BAT/USD | $0.06931 | $1,715.50 | 06:15:17 28/08/2026 | |
| 119 | BAT/USDT | $0.06959 | $1,677.35 | 07:00:15 28/08/2026 | |
| 120 | BAT/USDT | $0.07005 | $1,465.36 | 06:48:08 28/08/2026 | |
| 121 | BAT/USDT | $0.06975 | $1,284.01 | 06:59:24 28/08/2026 | |
| 122 | BAT/USD | $0.06955 | $939.69 | 06:56:23 28/08/2026 | |
| 123 | BAT/USDC | $0.06960 | $895.69 | 07:00:10 28/08/2026 | |
| 124 | BAT/USDC | $0.06960 | $895.68 | 07:00:12 28/08/2026 | |
| 125 | BAT/INR | $0.07303 | $591.27 | 07:00:08 28/08/2026 | |
| 126 | BAT/USD | $0.07062 | $576.88 | 06:59:54 28/08/2026 | |
| 127 | BAT/USD | $0.06970 | $528.52 | 06:48:08 28/08/2026 | |
| 128 | BAT/EUR | $0.06926 | $508.46 | 06:59:53 28/08/2026 | |
| 129 | BAT/WBNB | $0.06983 | $493.70 | 03:36:52 28/08/2026 | |
| 130 | BAT/WBNB | $0.07000 | $475.42 | 03:41:07 28/08/2026 | |
| 131 | ETH/BAT | $2,507.92 | $448.14 | 06:57:11 28/08/2026 | |
| 132 | BAT/INR | $0.07698 | $312.96 | 07:03:07 28/08/2026 | |
| 133 | BAT/USD | $0.06965 | $273.02 | 07:00:13 28/08/2026 | |
| 134 | BAT/USDT | $0.06965 | $219.38 | 06:57:07 28/08/2026 | |
| 135 | BAT/USDT | $0.06941 | $213.35 | 07:03:07 28/08/2026 | |
| 136 | BAT/USDC | $0.07156 | $195.84 | 06:44:43 28/08/2026 | |
| 137 | BAT/IDR | $0.06969 | $189.71 | 07:00:14 28/08/2026 | |
| 138 | BAT/USDT | $0.06961 | $189.40 | 07:00:14 28/08/2026 | |
| 139 | BAT/USDC | $0.07058 | $184.56 | 03:40:35 28/08/2026 | |
| 140 | BAT/USDC | $0.07154 | $180.52 | 06:44:43 28/08/2026 | |
| 141 | BAT/BNT | $0.08339 | $168.82 | 06:57:10 28/08/2026 | |
| 142 | BAT/ETH | $0.06834 | $165.84 | 06:56:29 28/08/2026 | |
| 143 | BAT/USDT | $0.06951 | $165.50 | 06:59:23 28/08/2026 | |
| 144 | BAT/IDR | $0.06968 | $163.23 | 07:00:10 28/08/2026 | |
| 145 | BAT/BTC | $0.06825 | $160.24 | 06:56:29 28/08/2026 | |
| 146 | BAT/JPY | $0.06974 | $137.75 | 07:00:12 28/08/2026 | |
| 147 | PENGU/BAT | $0.009685 | $136.09 | 06:44:43 28/08/2026 | |
| 148 | BAT/USDT | $0.06530 | $74.35 | 06:56:24 28/08/2026 | |
| 149 | BAT/ETH | $0.06995 | $69.38 | 03:44:03 28/08/2026 | |
| 150 | BAT/USDT | $0.06951 | $64.71 | 07:03:16 28/08/2026 | |
| 151 | BAT/INR | $0.07238 | $45.15 | 06:45:12 28/08/2026 | |
| 152 | BAT/THB | $0.06874 | $45.05 | 06:57:08 28/08/2026 | |
| 153 | BAT/WBNB | $0.06993 | $35.55 | 03:36:52 28/08/2026 | |
| 154 | BAT/WBNB | $0.07027 | $35.21 | 03:35:33 28/08/2026 | |
| 155 | BAT/EUR | $0.06981 | $28.93 | 06:57:07 28/08/2026 | |
| 156 | BAT/USD | $0.06968 | $22.92 | 06:57:07 28/08/2026 | |
| 157 | BAT/BTC | $0.06989 | $22.51 | 06:56:24 28/08/2026 | |
| 158 | BAT/GBP | $0.06989 | $19.69 | 06:57:07 28/08/2026 | |
| 159 | BAT/USDC | $0.06952 | $10.09 | 07:03:15 28/08/2026 | |
| 160 | BAT/AUD | $0.07111 | $5.66 | 07:00:12 28/08/2026 | |
| 161 | BAT/PHP | $0.1117 | $4.48 | 06:57:07 28/08/2026 | |
| 162 | BAT/KRW | $0.07243 | $4.34 | 07:00:12 28/08/2026 | |
| 163 | BAT/JPY | $0.06754 | $2.68 | 06:57:10 28/08/2026 | |
| 164 | BAT/INR | $0.1255 | $2.09 | 07:00:10 28/08/2026 | |
| 165 | BAT/USD | $0.07147 | $0.7095 | 07:00:12 28/08/2026 | |
| 166 | BAT/USDT | $0.06201 | $0 | 06:59:23 28/08/2026 | |
| 167 | BAT/BTC | $0.1129 | $0 | 07:00:10 28/08/2026 | |
| 168 | BAT/USDC | $0.06779 | $0 | 07:00:10 28/08/2026 | |
| 169 | BAT/IDR | $0.06677 | $0 | 07:02:54 28/08/2026 | |
| 170 | BAT/NZD | $0.07145 | $0 | 07:00:12 28/08/2026 | |
| 171 | BAT/KRW | $0.06736 | $0 | 06:58:23 28/08/2026 | |
| 172 | BAT/KRW | $0.06734 | $0 | 06:54:07 28/08/2026 | |
| 173 | BAT/AUD | $0.08318 | $0 | 06:57:10 28/08/2026 | |
| 174 | BAT/AUD | $0.07053 | $0 | 07:00:08 28/08/2026 | |
| 175 | BAT/INR | $0.04033 | $0 | 07:00:08 28/08/2026 | |
| 176 | BAT/USDT | $0.07531 | $0 | 07:03:16 28/08/2026 | |
| 177 | BAT/USDT | $0.09231 | $0 | 07:00:08 28/08/2026 | |
| 178 | BAT/AUD | $0.07168 | $0 | 07:00:27 28/08/2026 | |
| 179 | BAT/GBP | $0.06533 | $0 | 07:00:27 28/08/2026 | |
| 180 | BAT/USD | $0.07171 | $0 | 07:00:27 28/08/2026 | |
| 181 | BAT/USDC | $0.05814 | $0 | 07:00:27 28/08/2026 | |
| 182 | BAT/USDT | $0.06961 | $0 | 06:57:08 28/08/2026 | |
| 183 | BAT/BTC | $0.1128 | $0 | 07:00:11 28/08/2026 | |
| 184 | BAT/USDC | $0.06779 | $0 | 07:00:11 28/08/2026 | |
| 185 | BAT/USD | $0.06988 | $0 | 07:00:09 28/08/2026 | |
| 186 | BAT/USDT | $0.09001 | $0 | 07:00:09 28/08/2026 | |
| 187 | BAT/BTC | $0.1128 | $0 | 07:00:11 28/08/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 07:00:11 28/08/2026 | |
| 189 | BAT/EUR | $0.06967 | $0 | 07:00:11 28/08/2026 | |
| 190 | BAT/USD | $0.06949 | $0 | 07:00:11 28/08/2026 | |
| 191 | BAT/USDT | $0.06723 | $0 | 06:57:16 28/08/2026 | |
| 192 | BAT/USDT | $0.06901 | $0 | 07:00:11 28/08/2026 | |
| 193 | BAT/USDT | $0.06971 | $0 | 07:03:58 28/08/2026 | |
| 194 | BAT/USDT | $0.06967 | $0 | 07:00:11 28/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,655,752 với tỷ giá $0.06955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.