Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08863 | $56,345,223 | 09:00:15 29/09/2026 |
| 2 |  Binance |
BAT/USDT | $0.08867 | $2,775,065 | 08:54:16 29/09/2026 |
| 3 |  Paribu |
BAT/TRY | $0.08882 | $2,167,139 | 09:02:53 29/09/2026 |
| 4 |  Binibit |
BAT/USDT | $0.08852 | $2,139,503 | 09:00:09 29/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.08863 | $2,036,448 | 08:57:17 29/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.08826 | $1,681,574 | 09:00:11 29/09/2026 |
| 7 |  BloFin |
BAT/USDT | $0.08876 | $1,008,286 | 08:57:08 29/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.08854 | $820,624 | 09:00:16 29/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.08862 | $798,463 | 08:57:16 29/09/2026 |
| 10 |  Bybit |
BAT/USDT | $0.08889 | $618,497 | 08:54:16 29/09/2026 |
| 11 |  Bitbase |
BAT/USDT | $0.08842 | $591,374 | 08:51:17 29/09/2026 |
| 12 | Binance |
BAT/USDT | $0.08876 | $584,252 | 08:56:54 29/09/2026 |
| 13 |  Pionex |
BAT/USDT | $0.08876 | $537,226 | 08:57:08 29/09/2026 |
| 14 |  Tapbit |
BAT/USDT | $0.2474 | $520,195 | 08:57:15 29/09/2026 |
| 15 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,016 | 09:00:17 29/09/2026 |
| 16 | YEX |
BAT/USDT | $0.08856 | $494,165 | 09:00:09 29/09/2026 |
| 17 | BlockFin |
BAT/USDT | $0.08848 | $486,344 | 09:00:15 29/09/2026 |
| 18 |  Picol |
BAT/USDT | $0.08866 | $473,019 | 09:00:10 29/09/2026 |
| 19 |  Azbit |
BAT/USDT | $0.08856 | $453,811 | 08:57:08 29/09/2026 |
| 20 |  P2B |
BAT/USDT | $0.08876 | $429,942 | 08:48:08 29/09/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.08869 | $420,544 | 08:54:16 29/09/2026 |
| 22 |  CEEX exchange |
BAT/USDT | $0.08857 | $377,093 | 09:00:09 29/09/2026 |
| 23 |  Cofinex |
BAT/USDT | $0.08835 | $374,880 | 09:00:17 29/09/2026 |
| 24 |  Upbit |
BAT/KRW | $0.08903 | $356,055 | 08:56:53 29/09/2026 |
| 25 |  x.me Exchange |
BAT/USDT | $0.08857 | $344,536 | 09:00:20 29/09/2026 |
| 26 |  MEXC |
BAT/USDT | $0.08870 | $282,233 | 08:54:16 29/09/2026 |
| 27 |  Coinbase Exchange |
BAT/USD | $0.08870 | $258,241 | 08:56:59 29/09/2026 |
| 28 | Bitbase |
BAT/USDT | $0.08876 | $226,724 | 08:48:11 29/09/2026 |
| 29 | P2B |
BAT/USD | $0.08880 | $218,804 | 08:48:08 29/09/2026 |
| 30 |  CoinW |
BAT/USDT | $0.08876 | $213,154 | 08:57:07 29/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.08866 | $202,375 | 09:00:07 29/09/2026 |
| 32 |  Zoomex |
BAT/USDT | $0.08862 | $185,780 | 09:00:16 29/09/2026 |
| 33 |  BTSE |
BAT/USDT | $0.08836 | $176,119 | 08:57:15 29/09/2026 |
| 34 |  Bitunix |
BAT/USDT | $0.08864 | $174,811 | 08:57:22 29/09/2026 |
| 35 | Bybit |
BAT/USDT | $0.08881 | $174,355 | 08:54:12 29/09/2026 |
| 36 |  Bitrue |
BAT/USDT | $0.08876 | $169,009 | 08:57:17 29/09/2026 |
| 37 |  B2Z Exchange |
BAT/USD | $0.08830 | $168,931 | 09:03:15 29/09/2026 |
| 38 |  BITmarkets |
BAT/USDT | $0.08867 | $168,440 | 09:00:15 29/09/2026 |
| 39 |  BitGW Exchange |
BAT/USDT | $0.08895 | $162,033 | 09:00:12 29/09/2026 |
| 40 |  WhiteBIT |
BAT/USDT | $0.08856 | $160,902 | 08:57:09 29/09/2026 |
| 41 | Coinbase Exchange |
BAT/EUR | $0.08888 | $156,126 | 08:56:59 29/09/2026 |
| 42 |  Gems Trade |
BAT/USDT | $0.08895 | $155,874 | 09:00:10 29/09/2026 |
| 43 |  OKX |
BAT/USDT | $0.08895 | $155,843 | 08:56:54 29/09/2026 |
| 44 |  Kraken |
BAT/USD | $0.08864 | $155,703 | 08:59:55 29/09/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.08876 | $114,838 | 08:54:10 29/09/2026 |
| 46 |  BitTap |
BAT/USDT | $0.08866 | $112,272 | 09:00:17 29/09/2026 |
| 47 |  Ourbit |
BAT/USDT | $0.08876 | $91,186.15 | 08:57:08 29/09/2026 |
| 48 |  Koinpark |
BAT/USDT | $0.08886 | $89,468.85 | 08:54:10 29/09/2026 |
| 49 |  XT.COM |
BAT/USDT | $0.08876 | $87,657.12 | 08:57:12 29/09/2026 |
| 50 | Bitunix |
BAT/USDT | $0.08857 | $77,318.33 | 08:51:07 29/09/2026 |
| 51 |  CRMClick |
BAT/USDT | $0.08856 | $76,834.09 | 08:57:09 29/09/2026 |
| 52 |  HTX |
BAT/USDT | $0.08746 | $76,505.02 | 08:59:55 29/09/2026 |
| 53 |  ICRYPEX |
BAT/USDT | $0.08897 | $70,420.49 | 09:00:10 29/09/2026 |
| 54 |  Gate |
BAT/USDT | $0.08884 | $70,219.37 | 08:54:19 29/09/2026 |
| 55 | Bitrue |
BAT/USDT | $0.08876 | $69,467.46 | 08:57:11 29/09/2026 |
| 56 | x.me Exchange |
BAT/USDT | $0.08867 | $68,572.65 | 09:00:12 29/09/2026 |
| 57 |  TxFlow |
BAT/USDC | $0.08870 | $66,724.42 | 09:00:52 29/09/2026 |
| 58 |  GroveX |
BAT/USDT | $0.08886 | $65,901.31 | 08:57:07 29/09/2026 |
| 59 | BITmarkets |
BAT/USD | $0.08890 | $63,316.00 | 09:00:07 29/09/2026 |
| 60 |  Bitvavo |
BAT/EUR | $0.08869 | $60,874.71 | 08:57:08 29/09/2026 |
| 61 | B2Z Exchange |
BAT/USD | $0.08890 | $60,006.70 | 09:03:10 29/09/2026 |
| 62 | MEXC |
BAT/USDT | $0.08864 | $59,598.53 | 08:51:11 29/09/2026 |
| 63 |  ASTX |
BAT/USDT | $0.08866 | $58,948.13 | 09:00:10 29/09/2026 |
| 64 |  WEEX |
BAT/USDT | $0.08876 | $58,185.74 | 08:57:09 29/09/2026 |
| 65 |  XXKK |
BAT/USDT | $0.08880 | $57,424.55 | 08:54:10 29/09/2026 |
| 66 |  SuperEx |
BAT/USDT | $0.08887 | $55,155.04 | 09:00:10 29/09/2026 |
| 67 | Kraken |
BAT/EUR | $0.08790 | $55,084.53 | 08:59:55 29/09/2026 |
| 68 |  Bit2Me |
BAT/EUR | $0.08790 | $54,784.54 | 09:00:07 29/09/2026 |
| 69 | CZR Exchange |
BAT/USDT | $0.08856 | $48,761.97 | 09:00:07 29/09/2026 |
| 70 |  KuCoin |
BAT/USDT | $0.08885 | $47,235.54 | 08:54:19 29/09/2026 |
| 71 |  BingX |
BAT/USDT | $0.08876 | $43,849.39 | 08:57:10 29/09/2026 |
| 72 |  Bitcastle |
BAT/USDT | $0.08856 | $41,025.95 | 09:00:10 29/09/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.08886 | $38,936.25 | 08:57:10 29/09/2026 |
| 74 | Bitrue |
BAT/USDC | $0.08870 | $36,314.11 | 08:57:11 29/09/2026 |
| 75 |  Bitbank |
BAT/JPY | $0.08917 | $35,274.12 | 08:57:11 29/09/2026 |
| 76 |  EasiCoin |
BAT/USDT | $0.08856 | $34,397.09 | 09:00:07 29/09/2026 |
| 77 |  LeveX |
BAT/USDT | $0.08856 | $31,088.64 | 09:00:16 29/09/2026 |
| 78 |  Bithumb |
BAT/KRW | $0.08755 | $30,945.93 | 08:59:54 29/09/2026 |
| 79 | BloFin |
BAT/USDT | $0.08854 | $30,449.56 | 08:57:16 29/09/2026 |
| 80 |  XBO.com |
BAT/USDT | $0.08869 | $30,403.02 | 09:00:11 29/09/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.08876 | $30,054.19 | 08:54:07 29/09/2026 |
| 82 |  KCEX |
BAT/USDT | $0.08886 | $29,940.48 | 08:57:10 29/09/2026 |
| 83 |  HitBTC |
BAT/USDT | $0.08872 | $28,111.92 | 09:00:07 29/09/2026 |
| 84 |  FMFW.io |
BAT/USD | $0.08872 | $28,111.92 | 09:00:08 29/09/2026 |
| 85 |  Changelly |
BAT/USDT | $0.08872 | $28,111.92 | 09:00:08 29/09/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.08872 | $28,111.92 | 09:00:07 29/09/2026 |
| 87 |  Mandala Exchange |
BAT/USDT | $0.08862 | $28,100.39 | 08:57:09 29/09/2026 |
| 88 |  BitKan |
BAT/USDT | $0.08851 | $23,313.62 | 09:00:07 29/09/2026 |
| 89 |  BtcTurk | Kripto |
BAT/TRY | $0.08855 | $21,305.14 | 08:59:54 29/09/2026 |
| 90 | KuCoin |
BAT/USDT | $0.08866 | $20,783.08 | 08:56:23 29/09/2026 |
| 91 | Gate |
BAT/USDT | $0.08873 | $20,707.79 | 08:56:54 29/09/2026 |
| 92 |  Tothemoon |
BAT/USDT | $0.08865 | $19,238.45 | 09:00:12 29/09/2026 |
| 93 | Bitbaby |
BAT/USDT | $0.06277 | $16,347.39 | 08:54:07 29/09/2026 |
| 94 | Koinpark |
BAT/INR | $0.09397 | $15,336.16 | 08:54:10 29/09/2026 |
| 95 |  Bitget |
BAT/USDT | $0.08876 | $13,503.47 | 08:54:52 29/09/2026 |
| 96 | Pionex |
BAT/USDT | $0.08856 | $9,921.51 | 08:57:16 29/09/2026 |
| 97 |  Kanga Exchange |
BAT/USDT | $0.08897 | $9,538.87 | 09:00:08 29/09/2026 |
| 98 | OKX |
BAT/EUR | $0.08819 | $7,857.02 | 08:56:54 29/09/2026 |
| 99 |  Bitcoiva |
BAT/INR | $0.09204 | $7,080.93 | 09:00:10 29/09/2026 |
| 100 |  Revolut X |
BAT/USD | $0.08899 | $6,408.72 | 09:00:13 29/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08910 | $5,914.28 | 08:51:23 29/09/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.08847 | $5,748.36 | 09:00:16 29/09/2026 |
| 103 |  Uniswap v2 |
BAT/WETH | $0.08893 | $5,355.14 | 08:28:11 29/09/2026 |
| 104 |  LATOKEN |
BAT/USDT | $0.09142 | $5,268.66 | 08:57:09 29/09/2026 |
| 105 | BtcTurk | Kripto |
BAT/USDT | $0.09056 | $5,042.04 | 08:59:54 29/09/2026 |
| 106 |  Bitlo |
BAT/TRY | $0.08857 | $4,346.86 | 08:57:07 29/09/2026 |
| 107 |  Crypto.com Exchange |
BAT/USD | $0.08788 | $3,535.23 | 08:57:11 29/09/2026 |
| 108 | Crypto.com Exchange |
BAT/USD | $0.09154 | $3,530.82 | 08:48:19 29/09/2026 |
| 109 | KTX |
BAT/USDT | $0.08886 | $3,408.09 | 09:00:09 29/09/2026 |
| 110 | BYDFi |
BAT/USDT | $0.08841 | $3,224.94 | 09:00:15 29/09/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,668.28 | $3,064.78 | 08:28:11 29/09/2026 |
| 112 | Bitcoiva |
BAT/USDT | $0.08876 | $2,904.41 | 09:00:10 29/09/2026 |
| 113 |  ZebPay |
BAT/INR | $0.09313 | $2,656.39 | 09:00:08 29/09/2026 |
| 114 |  Gemini |
BAT/USD | $0.08784 | $2,556.20 | 08:59:54 29/09/2026 |
| 115 | OKX |
BAT/USD | $0.09092 | $1,838.56 | 08:56:24 29/09/2026 |
| 116 | Crypto.com Exchange |
BAT/USDT | $0.08921 | $1,805.11 | 08:57:11 29/09/2026 |
| 117 |  Variational |
BAT/USDC | $0.08861 | $1,384.88 | 09:03:16 29/09/2026 |
| 118 | OKX |
BAT/USDC | $0.08879 | $1,083.16 | 08:56:54 29/09/2026 |
| 119 |  Binance.US |
BAT/USDT | $0.08816 | $983.34 | 08:59:54 29/09/2026 |
| 120 | BITmarkets |
BAT/USDT | $0.08877 | $823.29 | 09:00:07 29/09/2026 |
| 121 | BTSE |
BAT/USDT | $0.08856 | $818.63 | 08:57:08 29/09/2026 |
| 122 | B2Z Exchange |
BAT/USDT | $0.08858 | $785.69 | 09:03:10 29/09/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.08940 | $736.20 | 08:28:48 29/09/2026 |
| 124 |  CEX.IO |
BAT/USDT | $0.08890 | $733.75 | 08:54:12 29/09/2026 |
| 125 |  Bitstamp by Robinhood |
BAT/USD | $0.09076 | $697.66 | 08:59:23 29/09/2026 |
| 126 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08906 | $692.96 | 08:32:19 29/09/2026 |
| 127 |  TRIV |
BAT/IDR | $0.08904 | $560.55 | 09:00:14 29/09/2026 |
| 128 | TRIV |
BAT/USDT | $0.08867 | $557.89 | 09:00:14 29/09/2026 |
| 129 |  Bitkub |
BAT/THB | $0.09123 | $553.24 | 08:57:09 29/09/2026 |
| 130 |  Meteora DAMM |
BAT/SOL | $0.08971 | $420.12 | 07:40:57 29/09/2026 |
| 131 | Bitstamp by Robinhood |
BAT/EUR | $0.09088 | $354.55 | 08:59:54 29/09/2026 |
| 132 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08905 | $288.71 | 08:28:11 29/09/2026 |
| 133 |  WazirX |
BAT/INR | $0.1041 | $259.08 | 09:03:09 29/09/2026 |
| 134 |  PrimeXBT |
BAT/USDT | $0.08856 | $216.71 | 09:03:15 29/09/2026 |
| 135 |  Indodax |
BAT/IDR | $0.09066 | $212.90 | 09:02:54 29/09/2026 |
| 136 |  GOPAX |
BAT/KRW | $0.09930 | $196.22 | 09:00:10 29/09/2026 |
| 137 |  Bancor Network |
BAT/BNT | $0.06229 | $191.56 | 08:57:10 29/09/2026 |
| 138 | ApeSwap (BSC) |
BAT/ETH | $0.08937 | $168.31 | 08:28:48 29/09/2026 |
| 139 |  ADEN |
BAT/USDT | $0.08866 | $124.36 | 09:03:57 29/09/2026 |
| 140 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08946 | $116.95 | 01:32:47 29/09/2026 |
| 141 | WazirX |
BAT/USDT | $0.09236 | $106.93 | 09:03:09 29/09/2026 |
| 142 |  Biswap v2 |
BAT/WBNB | $0.08929 | $97.37 | 08:46:48 29/09/2026 |
| 143 |  Unocoin |
BAT/INR | $0.06886 | $93.74 | 09:00:08 29/09/2026 |
| 144 |  Independent Reserve |
BAT/AUD | $0.09034 | $88.71 | 09:00:08 29/09/2026 |
| 145 |  ChangeNOW |
BAT/BTC | $0.08665 | $85.13 | 09:00:08 29/09/2026 |
| 146 | BITmarkets |
BAT/USDC | $0.08881 | $80.34 | 09:00:07 29/09/2026 |
| 147 |  Tokocrypto |
BAT/USDT | $0.08876 | $79.87 | 08:57:12 29/09/2026 |
| 148 | B2Z Exchange |
BAT/USDC | $0.08861 | $76.75 | 09:03:10 29/09/2026 |
| 149 | CEX.IO |
BAT/USD | $0.08900 | $66.21 | 08:54:12 29/09/2026 |
| 150 | BITmarkets |
BAT/IDR | $0.08878 | $56.68 | 09:00:07 29/09/2026 |
| 151 |  Korbit |
BAT/KRW | $0.08812 | $39.12 | 09:00:07 29/09/2026 |
| 152 |  OKJ |
BAT/JPY | $0.09176 | $30.00 | 09:00:08 29/09/2026 |
| 153 | CEX.IO |
BAT/EUR | $0.08911 | $29.44 | 08:54:12 29/09/2026 |
| 154 | CEX.IO |
BAT/GBP | $0.08926 | $29.31 | 08:54:12 29/09/2026 |
| 155 |  Raydium (CPMM) |
PENGU/BAT | $0.009135 | $25.70 | 08:34:53 29/09/2026 |
| 156 | Raydium (CPMM) |
BAT/SOL | $0.08908 | $24.09 | 00:14:16 29/09/2026 |
| 157 |  Orca |
BAT/USDC | $0.08971 | $12.45 | 08:32:10 29/09/2026 |
| 158 |  Coins.ph |
BAT/PHP | $0.1110 | $4.46 | 08:57:09 29/09/2026 |
| 159 |  CoinEx |
BAT/USDT | $0.09521 | $4.37 | 09:02:53 29/09/2026 |
| 160 | Raydium (CPMM) |
BAT/USDC | $0.09025 | $1.07 | 22:41:49 28/09/2026 |
| 161 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 162 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 08:59:54 29/09/2026 |
| 163 | HitBTC |
BAT/BTC | $0.08921 | $0 | 09:00:07 29/09/2026 |
| 164 | HitBTC |
BAT/USDC | $0.06779 | $0 | 09:00:07 29/09/2026 |
| 165 | Independent Reserve |
BAT/NZD | $0.08990 | $0 | 09:00:08 29/09/2026 |
| 166 | Independent Reserve |
BAT/USD | $0.09002 | $0 | 09:00:08 29/09/2026 |
| 167 |  Coinone |
BAT/KRW | $0.08513 | $0 | 08:59:54 29/09/2026 |
| 168 |  BTC Markets |
BAT/AUD | $0.07998 | $0 | 09:00:08 29/09/2026 |
| 169 | Upbit |
BAT/BTC | $0.09392 | $0 | 08:56:53 29/09/2026 |
| 170 | Upbit |
BAT/USDT | $0.08452 | $0 | 08:56:53 29/09/2026 |
| 171 | ZebPay |
BAT/AUD | $0.08967 | $0 | 09:00:08 29/09/2026 |
| 172 |  Bitbns |
BAT/INR | $0.04011 | $0 | 09:00:11 29/09/2026 |
| 173 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 174 |  Coinmetro |
BAT/USDT | $0.09225 | $0 | 09:00:08 29/09/2026 |
| 175 |  CoinJar |
BAT/AUD | $0.1004 | $0 | 09:00:26 29/09/2026 |
| 176 | CoinJar |
BAT/GBP | $0.09130 | $0 | 09:00:26 29/09/2026 |
| 177 | CoinJar |
BAT/USD | $0.09658 | $0 | 09:00:26 29/09/2026 |
| 178 | CoinJar |
BAT/USDC | $0.09650 | $0 | 09:00:26 29/09/2026 |
| 179 | FMFW.io |
BAT/BTC | $0.08925 | $0 | 09:00:08 29/09/2026 |
| 180 | FMFW.io |
BAT/USDC | $0.06779 | $0 | 09:00:08 29/09/2026 |
| 181 |  BitTrade |
BAT/JPY | $0.08922 | $0 | 09:00:14 29/09/2026 |
| 182 |  Giottus |
BAT/INR | $0.08437 | $0 | 08:48:12 29/09/2026 |
| 183 |  CoinZoom |
BAT/USD | $0.08000 | $0 | 09:00:07 29/09/2026 |
| 184 | CoinZoom |
BAT/USDT | $0.08946 | $0 | 09:00:07 29/09/2026 |
| 185 | Changelly |
BAT/BTC | $0.08921 | $0 | 09:00:08 29/09/2026 |
| 186 | Changelly |
BAT/USDC | $0.06779 | $0 | 09:00:08 29/09/2026 |
| 187 |  Young Platform |
BAT/EUR | $0.08866 | $0 | 09:00:07 29/09/2026 |
| 188 |  Binance TH |
BAT/USDT | $0.08876 | $0 | 08:57:09 29/09/2026 |
| 189 |  Dzengi |
BAT/USD | $0.08878 | $0 | 09:00:07 29/09/2026 |
| 190 |  Gate US |
BAT/USDT | $0.08859 | $0 | 09:00:08 29/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 29/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,345,223 với tỷ giá $0.08863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.