Vốn hóa: $2,192,269,668,585 Khối lượng (24h): $51,230,184,069 Tiền ảo: 38,323 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08394 $8,932,839 18:00:16 12/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.08395 $1,595,933 18:00:16 12/07/2026
3 HTX HTX BAT/USDT $0.08395 $1,512,708 17:59:54 12/07/2026
4 CRMClick CRMClick BAT/USDT $0.08394 $1,512,647 18:00:07 12/07/2026
5 Paribu Paribu BAT/TRY $0.08390 $1,438,619 18:02:23 12/07/2026
6 BitDelta BitDelta BAT/USDT $0.08404 $1,054,220 18:00:07 12/07/2026
7 Toobit Toobit BAT/USDT $0.08385 $1,049,972 17:57:16 12/07/2026
8 KTX KTX BAT/USDT $0.08394 $1,033,466 18:00:07 12/07/2026
9 Binance Binance BAT/USDT $0.08394 $814,138 17:54:17 12/07/2026
10 YEX YEX BAT/USDT $0.08385 $810,821 18:00:16 12/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08385 $803,024 18:00:17 12/07/2026
12 BlockFin BlockFin BAT/USDT $0.08404 $703,445 18:00:09 12/07/2026
13 BTSE BTSE BAT/USDT $0.08374 $567,768 17:54:15 12/07/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.08407 $541,825 18:00:15 12/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08404 $541,627 18:00:15 12/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,051 17:57:15 12/07/2026
17 Ju.com Ju.com BAT/USDT $0.08394 $516,524 17:57:16 12/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,888 18:00:15 12/07/2026
19 Deepcoin Deepcoin BAT/USDT $0.08394 $501,057 17:57:15 12/07/2026
20 Azbit Azbit BAT/USDT $0.08394 $423,451 17:54:09 12/07/2026
21 BloFin BloFin BAT/USDT $0.08425 $418,474 17:45:07 12/07/2026
22 WhiteBIT WhiteBIT BAT/USDT $0.08364 $397,730 17:54:15 12/07/2026
23 Phemex Phemex BAT/USDT $0.08414 $330,789 17:57:11 12/07/2026
24 BTCC BTCC BAT/USDT $0.08414 $238,338 17:57:16 12/07/2026
25 WEEX WEEX BAT/USDT $0.08404 $199,860 17:57:11 12/07/2026
26 YEX YEX BAT/USDT $0.08394 $198,907 18:00:09 12/07/2026
27 Bitbase Bitbase BAT/USDT $0.08405 $193,329 17:48:17 12/07/2026
28 CEEX exchange CEEX exchange BAT/USDT $0.08394 $173,809 18:00:10 12/07/2026
29 AlphaX AlphaX BAT/USDT $0.08384 $159,329 18:00:16 12/07/2026
30 MEXC MEXC BAT/USDT $0.08414 $106,205 17:57:16 12/07/2026
31 Bitunix Bitunix BAT/USDT $0.08395 $105,608 17:57:17 12/07/2026
32 BlockFin BlockFin BAT/USDT $0.08384 $105,098 17:57:15 12/07/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.08394 $102,117 17:57:18 12/07/2026
34 Binance Binance BAT/USDT $0.08404 $99,099.18 17:56:42 12/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.08414 $99,080.60 18:00:11 12/07/2026
36 Pionex Pionex BAT/USDT $0.08414 $94,373.57 17:57:08 12/07/2026
37 P2B P2B BAT/USDT $0.08404 $84,205.20 17:57:07 12/07/2026
38 Picol Picol BAT/USDT $0.08404 $83,240.38 18:00:08 12/07/2026
39 Bitrue Bitrue BAT/USDT $0.08384 $82,928.82 17:57:16 12/07/2026
40 BitTap BitTap BAT/USDT $0.08385 $74,199.97 18:00:16 12/07/2026
41 Bitunix Bitunix BAT/USDT $0.08394 $70,818.63 17:57:12 12/07/2026
42 Bitbaby Bitbaby BAT/USDT $0.08404 $68,534.66 17:57:15 12/07/2026
43 CoinUp.io CoinUp.io BAT/USDT $0.08405 $64,736.17 17:57:11 12/07/2026
44 SuperEx SuperEx BAT/USDT $0.08424 $62,563.47 17:57:09 12/07/2026
45 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
46 KCEX KCEX BAT/USDT $0.08384 $61,512.13 17:57:15 12/07/2026
47 CoinW CoinW BAT/USDT $0.08394 $61,360.18 17:57:11 12/07/2026
48 B2Z Exchange B2Z Exchange BAT/USD $0.08420 $60,596.83 18:00:07 12/07/2026
49 BITmarkets BITmarkets BAT/USD $0.08420 $60,596.77 18:00:12 12/07/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.08394 $59,000.20 17:54:11 12/07/2026
51 Phemex Phemex BAT/USDT $0.08384 $58,316.68 17:57:16 12/07/2026
52 MEXC MEXC BAT/USDT $0.08408 $55,308.54 17:57:08 12/07/2026
53 Zoomex Zoomex BAT/USDT $0.08406 $54,172.85 17:57:15 12/07/2026
54 XXKK XXKK BAT/USDT $0.08408 $53,046.73 17:57:07 12/07/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.08354 $51,937.20 18:00:10 12/07/2026
56 BTCC BTCC BAT/USDT $0.08404 $49,499.08 17:57:10 12/07/2026
57 Upbit Upbit BAT/KRW $0.08339 $49,020.08 17:56:53 12/07/2026
58 KuCoin KuCoin BAT/USDT $0.08394 $46,542.46 17:54:18 12/07/2026
59 Bybit Bybit BAT/USDT $0.08400 $44,383.03 17:54:12 12/07/2026
60 P2B P2B BAT/USD $0.08410 $44,266.60 17:57:07 12/07/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.08401 $35,075.36 18:00:07 12/07/2026
62 OKX OKX BAT/USDT $0.08401 $34,279.39 17:56:24 12/07/2026
63 Tapbit Tapbit BAT/USDT $0.08404 $32,751.18 17:57:07 12/07/2026
64 BingX BingX BAT/USDT $0.08404 $30,567.88 17:54:08 12/07/2026
65 Changelly Changelly BAT/USDT $0.08404 $28,863.20 18:00:12 12/07/2026
66 Gleec BTC Gleec BTC BAT/USDT $0.08404 $28,863.20 18:00:11 12/07/2026
67 HitBTC HitBTC BAT/USDT $0.08411 $28,860.95 17:57:07 12/07/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.08411 $28,860.95 17:57:11 12/07/2026
69 FMFW.io FMFW.io BAT/USD $0.08411 $28,860.91 17:57:07 12/07/2026
70 Bitrue Bitrue BAT/USDC $0.08398 $25,014.32 17:57:10 12/07/2026
71 Gate Gate BAT/USDT $0.08414 $24,638.97 17:54:19 12/07/2026
72 GroveX GroveX BAT/USDT $0.08404 $22,824.96 18:00:10 12/07/2026
73 Ourbit Ourbit BAT/USDT $0.08405 $21,171.05 17:45:07 12/07/2026
74 BYDFi BYDFi BAT/USDT $0.08404 $20,990.23 17:57:07 12/07/2026
75 Koinpark Koinpark BAT/USDT $0.08404 $20,755.55 17:57:10 12/07/2026
76 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08418 $20,018.86 17:56:30 12/07/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.08394 $18,040.93 18:00:11 12/07/2026
78 Tothemoon Tothemoon BAT/USDT $0.08399 $17,722.11 18:00:12 12/07/2026
79 Coinbase Exchange Coinbase Exchange BAT/USD $0.08401 $17,533.41 17:57:00 12/07/2026
80 LeveX LeveX BAT/USDT $0.08394 $17,505.92 18:00:16 12/07/2026
81 Kraken Kraken BAT/USD $0.08407 $17,243.35 17:59:23 12/07/2026
82 XT.COM XT.COM BAT/USDT $0.08404 $14,865.61 17:57:10 12/07/2026
83 Bitbank Bitbank BAT/JPY $0.08470 $13,112.45 17:57:09 12/07/2026
84 Bitcastle Bitcastle BAT/USDT $0.08404 $12,169.30 18:00:11 12/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08409 $11,464.03 17:56:23 12/07/2026
86 Bitrue Bitrue BAT/USDT $0.08404 $10,700.79 17:57:10 12/07/2026
87 ASTX ASTX BAT/USDT $0.08404 $9,579.85 18:00:12 12/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.08404 $9,137.29 18:00:07 12/07/2026
89 BTSE BTSE BAT/USDT $0.08384 $8,866.12 17:54:07 12/07/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.08414 $8,575.92 18:00:07 12/07/2026
91 BITmarkets BITmarkets BAT/USDT $0.08414 $8,575.91 18:00:12 12/07/2026
92 Coinstore Coinstore BAT/USDT $0.08404 $8,401.73 17:57:07 12/07/2026
93 Bitcoiva Bitcoiva BAT/INR $0.08765 $6,823.72 17:57:12 12/07/2026
94 XBO.com XBO.com BAT/USDT $0.08423 $6,743.29 18:00:11 12/07/2026
95 DigiFinex DigiFinex BAT/USDT $0.08414 $6,621.86 17:57:07 12/07/2026
96 Pionex Pionex BAT/USDT $0.08394 $6,569.60 17:57:16 12/07/2026
97 Bitso Bitso BAT/MXN $0.08448 $6,053.51 18:00:00 12/07/2026
98 Bit2Me Bit2Me BAT/EUR $0.08447 $4,998.28 18:00:11 12/07/2026
99 Kraken Kraken BAT/EUR $0.08447 $4,981.70 17:59:55 12/07/2026
100 Bitget Bitget BAT/USDT $0.08414 $4,609.22 17:54:08 12/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.08404 $4,530.13 18:00:10 12/07/2026
102 BloFin BloFin BAT/USDT $0.08404 $4,289.53 17:48:24 12/07/2026
103 KuCoin KuCoin BAT/USDT $0.08424 $4,089.78 17:56:23 12/07/2026
104 BitKan BitKan BAT/USDT $0.08417 $4,060.72 18:00:08 12/07/2026
105 Koinpark Koinpark BAT/INR $0.08768 $3,797.55 17:57:10 12/07/2026
106 CoinEx CoinEx BAT/USDT $0.08399 $3,644.51 17:59:23 12/07/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08407 $3,456.72 17:57:07 12/07/2026
108 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08492 $3,170.91 17:56:30 12/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08392 $2,865.57 17:59:53 12/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.08405 $2,737.93 17:57:12 12/07/2026
111 Gate Gate BAT/USDT $0.08413 $2,520.77 17:56:24 12/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08471 $2,470.23 17:57:07 12/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.08394 $2,403.40 17:54:08 12/07/2026
114 PrimeXBT PrimeXBT BAT/USDT $0.08394 $2,131.76 18:00:16 12/07/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08359 $1,876.48 16:28:03 12/07/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,798.29 $1,499.58 17:07:11 12/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08414 $1,470.31 17:56:23 12/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08489 $1,411.44 17:59:53 12/07/2026
119 Bithumb Bithumb BAT/KRW $0.08339 $1,383.78 17:59:54 12/07/2026
120 Gemini Gemini BAT/USD $0.08315 $1,071.52 17:59:54 12/07/2026
121 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08359 $1,012.42 17:36:19 12/07/2026
122 BYDFi BYDFi BAT/USDT $0.08384 $959.69 18:00:16 12/07/2026
123 BITmarkets BITmarkets BAT/USDC $0.08418 $785.35 18:00:12 12/07/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.08421 $785.17 18:00:07 12/07/2026
125 Bitvavo Bitvavo BAT/EUR $0.08421 $781.65 17:57:08 12/07/2026
126 Uniswap v2 Uniswap v2 BAT/WETH $0.08475 $675.13 16:33:11 12/07/2026
127 Flipster Flipster BAT/USDT $0.08414 $623.46 18:00:15 12/07/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08418 $615.09 17:59:39 12/07/2026
129 Indodax Indodax BAT/IDR $0.08274 $507.67 18:02:55 12/07/2026
130 Bitlo Bitlo BAT/TRY $0.08428 $467.75 18:00:12 12/07/2026
131 OKX OKX BAT/EUR $0.08462 $454.40 17:56:24 12/07/2026
132 OKX OKX BAT/USDC $0.08530 $427.02 17:56:24 12/07/2026
133 Binance.US Binance.US BAT/USDT $0.08494 $408.38 17:59:53 12/07/2026
134 ZebPay ZebPay BAT/INR $0.08672 $396.87 17:57:10 12/07/2026
135 Bitso Bitso BAT/USD $0.08471 $377.20 18:00:00 12/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08447 $284.83 15:15:47 12/07/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08332 $220.42 16:27:47 12/07/2026
138 Upbit Upbit BAT/USDT $0.08450 $217.44 17:56:53 12/07/2026
139 CoinJar CoinJar BAT/AUD $0.08851 $177.02 18:00:39 12/07/2026
140 CoinJar CoinJar BAT/USDC $0.08851 $177.01 18:00:39 12/07/2026
141 Biswap v2 Biswap v2 BAT/WBNB $0.08352 $173.99 16:27:52 12/07/2026
142 WazirX WazirX BAT/INR $0.08571 $119.55 18:00:08 12/07/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.08404 $81.88 17:57:08 12/07/2026
144 Upbit Upbit BAT/BTC $0.08329 $78.17 17:56:53 12/07/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.08468 $70.70 13:29:13 12/07/2026
146 WazirX WazirX BAT/USDT $0.08524 $70.23 18:00:08 12/07/2026
147 TRIV TRIV BAT/IDR $0.08451 $67.94 18:00:14 12/07/2026
148 TRIV TRIV BAT/USDT $0.08404 $67.54 18:00:14 12/07/2026
149 CEX.IO CEX.IO BAT/USDT $0.08405 $45.65 18:00:08 12/07/2026
150 Bancor Network Bancor Network BAT/BNT $0.08626 $42.03 17:57:12 12/07/2026
151 OKX OKX BAT/USD $0.08413 $36.72 17:56:24 12/07/2026
152 Independent Reserve Independent Reserve BAT/AUD $0.08558 $32.52 18:00:11 12/07/2026
153 Bitkub Bitkub BAT/THB $0.08426 $31.56 17:57:07 12/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08430 $28.44 18:00:08 12/07/2026
155 CEX.IO CEX.IO BAT/USD $0.08419 $26.11 18:00:08 12/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.08445 $23.95 18:00:08 12/07/2026
157 GOPAX GOPAX BAT/KRW $0.09473 $15.69 18:00:08 12/07/2026
158 OKJ OKJ BAT/JPY $0.08483 $15.04 18:00:08 12/07/2026
159 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
160 BitTrade BitTrade BAT/JPY $0.08375 $7.32 18:00:08 12/07/2026
161 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 18:00:07 12/07/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08362 $4.06 08:58:03 12/07/2026
163 Orca Orca BAT/USDC $0.08448 $3.14 15:46:22 12/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08401 $2.36 13:27:13 12/07/2026
165 Unocoin Unocoin BAT/INR $0.1257 $2.26 18:00:13 12/07/2026
166 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006044 $1.72 07:10:19 12/07/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08400 $1.27 17:57:25 12/07/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08675 $0.4205 17:56:30 12/07/2026
169 Poloniex Poloniex BAT/USDT $0.07834 $0 17:59:23 12/07/2026
170 HitBTC HitBTC BAT/BTC $0.08976 $0 17:57:07 12/07/2026
171 HitBTC HitBTC BAT/USDC $0.1100 $0 17:57:07 12/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08516 $0 18:00:11 12/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08515 $0 18:00:11 12/07/2026
174 Coinone Coinone BAT/KRW $0.07798 $0 17:55:54 12/07/2026
175 Korbit Korbit BAT/KRW $0.08212 $0 18:00:07 12/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.08358 $0 18:00:12 12/07/2026
177 ZebPay ZebPay BAT/AUD $0.08499 $0 17:57:10 12/07/2026
178 Bitbns Bitbns BAT/INR $0.04085 $0 18:00:11 12/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09223 $0 18:00:10 12/07/2026
180 CoinJar CoinJar BAT/GBP $0.1100 $0 18:00:39 12/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 18:00:39 12/07/2026
182 FMFW.io FMFW.io BAT/BTC $0.08976 $0 17:57:07 12/07/2026
183 FMFW.io FMFW.io BAT/USDC $0.1100 $0 17:57:07 12/07/2026
184 Giottus Giottus BAT/INR $0.09319 $0 17:42:07 12/07/2026
185 CoinZoom CoinZoom BAT/USD $0.08406 $0 18:00:10 12/07/2026
186 CoinZoom CoinZoom BAT/USDT $0.09938 $0 18:00:10 12/07/2026
187 Changelly Changelly BAT/BTC $0.08975 $0 18:00:12 12/07/2026
188 Changelly Changelly BAT/USDC $0.1101 $0 18:00:12 12/07/2026
189 Young Platform Young Platform BAT/EUR $0.08405 $0 17:54:11 12/07/2026
190 Binance TH Binance TH BAT/USDT $0.08404 $0 17:57:10 12/07/2026
191 Dzengi.com Dzengi.com BAT/USD $0.08388 $0 18:00:13 12/07/2026
192 ADEN ADEN BAT/USDT $0.08415 $0 18:03:53 12/07/2026
193 Gate US Gate US BAT/USDT $0.08389 $0 18:00:09 12/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 12/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,932,839 với tỷ giá $0.08394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá