Vốn hóa: $2,201,869,499,449 Khối lượng (24h): $65,157,359,973 Tiền ảo: 38,346 Sàn giao dịch: 956 Thị phần: BTC: 58.4%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08065 $6,874,666 00:00:15 17/07/2026
2 KTX KTX BAT/USDT $0.08075 $6,402,125 00:00:11 17/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.08035 $1,365,927 00:00:16 17/07/2026
4 Toobit Toobit BAT/USDT $0.08054 $1,242,535 23:57:19 16/07/2026
5 YEX YEX BAT/USDT $0.08045 $1,086,604 00:00:16 17/07/2026
6 Binance Binance BAT/USDT $0.08064 $1,081,213 23:54:17 16/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.08045 $1,080,742 00:00:17 17/07/2026
8 Paribu Paribu BAT/TRY $0.08061 $1,057,482 23:59:53 16/07/2026
9 BitDelta BitDelta BAT/USDT $0.08075 $997,288 00:00:07 17/07/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.08068 $683,932 00:00:15 17/07/2026
11 BTSE BTSE BAT/USDT $0.08034 $682,568 23:54:15 16/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.08065 $659,208 00:00:15 17/07/2026
13 Deepcoin Deepcoin BAT/USDT $0.08084 $564,809 23:57:15 16/07/2026
14 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
15 WhiteBIT WhiteBIT BAT/USDT $0.08074 $523,701 23:57:15 16/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,042 23:57:15 16/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,886 00:00:15 17/07/2026
18 BlockFin BlockFin BAT/USDT $0.08025 $463,086 00:00:07 17/07/2026
19 CRMClick CRMClick BAT/USDT $0.08045 $447,778 00:00:09 17/07/2026
20 HTX HTX BAT/USDT $0.08055 $447,687 23:59:54 16/07/2026
21 Azbit Azbit BAT/USDT $0.08064 $404,775 23:57:07 16/07/2026
22 Phemex Phemex BAT/USDT $0.08074 $377,143 23:57:12 16/07/2026
23 BTCC BTCC BAT/USDT $0.08084 $365,189 23:57:16 16/07/2026
24 BloFin BloFin BAT/USDT $0.08114 $278,936 23:57:07 16/07/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.08065 $207,228 00:00:12 17/07/2026
26 WEEX WEEX BAT/USDT $0.08074 $201,055 23:57:08 16/07/2026
27 YEX YEX BAT/USDT $0.08065 $198,097 00:00:09 17/07/2026
28 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
29 Bitbase Bitbase BAT/USDT $0.08055 $152,460 23:51:16 16/07/2026
30 Pionex Pionex BAT/USDT $0.08084 $148,825 23:57:09 16/07/2026
31 Binance Binance BAT/USDT $0.08074 $148,672 23:56:42 16/07/2026
32 AlphaX AlphaX BAT/USDT $0.08055 $143,387 00:00:15 17/07/2026
33 MEXC MEXC BAT/USDT $0.08064 $137,551 23:54:16 16/07/2026
34 Picol Picol BAT/USDT $0.08075 $131,481 00:00:11 17/07/2026
35 Bitunix Bitunix BAT/USDT $0.08054 $129,847 23:54:17 16/07/2026
36 P2B P2B BAT/USDT $0.08074 $128,072 23:57:07 16/07/2026
37 Bitbase Bitbase BAT/USDT $0.08073 $116,740 23:24:07 16/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.08054 $100,897 23:57:18 16/07/2026
39 HitBTC HitBTC BAT/USDT $0.08058 $97,221.24 23:54:08 16/07/2026
40 FMFW.io FMFW.io BAT/USD $0.08086 $97,199.21 23:57:07 16/07/2026
41 Mandala Exchange Mandala Exchange BAT/USDT $0.08074 $97,116.19 00:00:07 17/07/2026
42 Changelly Changelly BAT/USDT $0.08074 $97,116.19 00:00:08 17/07/2026
43 Gleec BTC Gleec BTC BAT/USDT $0.08074 $97,116.19 00:00:08 17/07/2026
44 CoinUp.io CoinUp.io BAT/USDT $0.08074 $93,658.95 23:57:13 16/07/2026
45 BlockFin BlockFin BAT/USDT $0.08055 $89,348.02 00:00:15 17/07/2026
46 Cofinex Cofinex BAT/USDT $0.08045 $88,609.69 00:00:15 17/07/2026
47 KCEX KCEX BAT/USDT $0.08064 $85,713.35 23:57:15 16/07/2026
48 CoinW CoinW BAT/USDT $0.08064 $80,704.46 23:54:12 16/07/2026
49 Bitrue Bitrue BAT/USDT $0.08074 $78,046.10 23:57:16 16/07/2026
50 BitTap BitTap BAT/USDT $0.08055 $77,201.98 00:00:17 17/07/2026
51 BTCC BTCC BAT/USDT $0.08074 $74,339.53 23:57:09 16/07/2026
52 Bitbaby Bitbaby BAT/USDT $0.08045 $74,212.45 00:00:16 17/07/2026
53 Bitunix Bitunix BAT/USDT $0.08074 $73,194.59 23:54:10 16/07/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.08075 $66,651.50 00:00:08 17/07/2026
55 Phemex Phemex BAT/USDT $0.08044 $62,354.99 23:57:18 16/07/2026
56 OKX OKX BAT/USDT $0.08074 $62,135.84 23:56:24 16/07/2026
57 P2B P2B BAT/USD $0.08080 $60,774.72 23:57:07 16/07/2026
58 Zoomex Zoomex BAT/USDT $0.08067 $59,235.52 23:54:15 16/07/2026
59 MEXC MEXC BAT/USDT $0.08068 $54,775.44 23:48:07 16/07/2026
60 XXKK XXKK BAT/USDT $0.08080 $53,754.39 23:57:12 16/07/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08105 $51,364.86 00:00:10 17/07/2026
62 Bybit Bybit BAT/USDT $0.08060 $47,937.21 23:54:12 16/07/2026
63 WhiteBIT WhiteBIT BAT/USDT $0.08064 $45,348.39 23:57:07 16/07/2026
64 SuperEx SuperEx BAT/USDT $0.08095 $37,360.79 00:00:07 17/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/USD $0.08085 $36,665.94 23:56:30 16/07/2026
66 Upbit Upbit BAT/KRW $0.07972 $36,381.45 23:56:53 16/07/2026
67 B2Z Exchange B2Z Exchange BAT/USD $0.08060 $35,219.94 00:00:12 17/07/2026
68 BITmarkets BITmarkets BAT/USD $0.08060 $35,216.54 00:00:08 17/07/2026
69 GroveX GroveX BAT/USDT $0.08075 $34,064.86 00:00:11 17/07/2026
70 BYDFi BYDFi BAT/USDT $0.08074 $33,422.42 23:57:07 16/07/2026
71 BingX BingX BAT/USDT $0.08084 $31,793.55 23:54:07 16/07/2026
72 Tapbit Tapbit BAT/USDT $0.08074 $31,504.29 23:57:09 16/07/2026
73 Ourbit Ourbit BAT/USDT $0.08084 $27,746.37 23:57:08 16/07/2026
74 Bitrue Bitrue BAT/USDC $0.08099 $26,269.18 23:57:08 16/07/2026
75 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08076 $26,169.49 23:57:00 16/07/2026
76 KuCoin KuCoin BAT/USDT $0.08064 $24,715.47 23:54:19 16/07/2026
77 Gate Gate BAT/USDT $0.08060 $23,565.20 23:54:19 16/07/2026
78 XT.COM XT.COM BAT/USDT $0.08074 $22,302.93 23:57:08 16/07/2026
79 Bitrue Bitrue BAT/USDT $0.08074 $19,864.59 23:57:08 16/07/2026
80 x.me Exchange x.me Exchange BAT/USDT $0.08084 $19,326.12 23:57:08 16/07/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.08065 $18,219.41 00:00:09 17/07/2026
82 LeveX LeveX BAT/USDT $0.08055 $17,867.16 00:00:15 17/07/2026
83 KuCoin KuCoin BAT/USDT $0.08054 $17,805.02 23:56:24 16/07/2026
84 Tothemoon Tothemoon BAT/USDT $0.08070 $17,076.98 00:00:16 17/07/2026
85 Bitbank Bitbank BAT/JPY $0.08097 $16,930.79 23:57:11 16/07/2026
86 ASTX ASTX BAT/USDT $0.08085 $14,716.34 00:00:12 17/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08074 $14,129.12 23:57:23 16/07/2026
88 Koinpark Koinpark BAT/USDT $0.08074 $13,800.58 23:57:12 16/07/2026
89 Bitcastle Bitcastle BAT/USDT $0.08065 $13,601.72 00:00:13 17/07/2026
90 XBO.com XBO.com BAT/USDT $0.08061 $12,563.72 23:57:11 16/07/2026
91 Kraken Kraken BAT/USD $0.08102 $12,195.89 23:59:54 16/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.08075 $10,884.47 00:00:07 17/07/2026
93 Coinstore Coinstore BAT/USDT $0.08074 $10,798.36 23:57:08 16/07/2026
94 Pionex Pionex BAT/USDT $0.08064 $10,382.51 23:57:17 16/07/2026
95 BITmarkets BITmarkets BAT/USDT $0.08055 $8,888.74 00:00:08 17/07/2026
96 B2Z Exchange B2Z Exchange BAT/USDT $0.08059 $8,885.55 00:00:12 17/07/2026
97 BTSE BTSE BAT/USDT $0.08044 $8,859.21 23:54:07 16/07/2026
98 BitKan BitKan BAT/USDT $0.08061 $8,255.78 00:00:09 17/07/2026
99 Bithumb Bithumb BAT/KRW $0.07903 $7,382.81 23:59:53 16/07/2026
100 Bitso Bitso BAT/MXN $0.08083 $7,013.76 23:59:53 16/07/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08342 $6,617.53 00:00:12 17/07/2026
102 Bitbaby Bitbaby BAT/USDT $0.08065 $6,232.57 00:00:10 17/07/2026
103 BloFin BloFin BAT/USDT $0.08064 $4,299.27 23:57:17 16/07/2026
104 Bitget Bitget BAT/USDT $0.08104 $3,993.60 23:54:55 16/07/2026
105 Bitso Bitso BAT/USD $0.08085 $3,183.20 23:59:53 16/07/2026
106 Bitvavo Bitvavo BAT/EUR $0.08108 $3,044.24 23:57:12 16/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.08075 $3,025.86 00:00:11 17/07/2026
108 CoinEx CoinEx BAT/USDT $0.08065 $2,683.73 23:59:53 16/07/2026
109 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08059 $2,648.43 23:56:30 16/07/2026
110 Koinpark Koinpark BAT/INR $0.08426 $2,558.39 23:57:12 16/07/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.08075 $2,552.80 00:00:12 17/07/2026
112 Gate Gate BAT/USDT $0.08046 $2,413.27 23:56:24 16/07/2026
113 Bit2Me Bit2Me BAT/EUR $0.08083 $2,111.36 23:57:07 16/07/2026
114 Kraken Kraken BAT/EUR $0.08082 $1,891.60 23:59:54 16/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08054 $1,883.46 23:57:23 16/07/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08066 $1,622.56 23:54:10 16/07/2026
117 OKX OKX BAT/USD $0.08045 $1,566.16 23:56:24 16/07/2026
118 Uniswap v2 Uniswap v2 BAT/WETH $0.08036 $1,451.02 23:10:35 16/07/2026
119 BYDFi BYDFi BAT/USDT $0.08055 $1,278.11 00:00:16 17/07/2026
120 B2Z Exchange B2Z Exchange BAT/USDC $0.08090 $911.90 00:00:12 17/07/2026
121 BITmarkets BITmarkets BAT/USDC $0.08089 $911.87 00:00:08 17/07/2026
122 Flipster Flipster BAT/USDT $0.08055 $811.41 00:00:15 17/07/2026
123 OKX OKX BAT/EUR $0.08125 $756.18 23:56:24 16/07/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08118 $653.59 23:54:10 16/07/2026
125 Bitkub Bitkub BAT/THB $0.08067 $650.33 23:57:07 16/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,872.79 $629.89 23:16:35 16/07/2026
127 Indodax Indodax BAT/IDR $0.08237 $593.99 23:59:25 16/07/2026
128 Independent Reserve Independent Reserve BAT/AUD $0.08203 $520.34 00:00:12 17/07/2026
129 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08095 $466.78 22:50:39 16/07/2026
130 Bitlo Bitlo BAT/TRY $0.08076 $464.77 00:00:09 17/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08019 $359.26 23:10:47 16/07/2026
132 PrimeXBT PrimeXBT BAT/USDT $0.08055 $343.29 00:00:15 17/07/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08151 $333.13 23:45:24 16/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08062 $321.90 23:59:23 16/07/2026
135 BITmarkets BITmarkets BAT/IDR $0.08101 $215.58 00:00:08 17/07/2026
136 OKX OKX BAT/USDC $0.08094 $212.17 23:56:24 16/07/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08092 $167.34 22:50:01 16/07/2026
138 BitTrade BitTrade BAT/JPY $0.08192 $154.08 23:57:08 16/07/2026
139 TRIV TRIV BAT/IDR $0.08107 $125.99 00:00:12 17/07/2026
140 TRIV TRIV BAT/USDT $0.08075 $125.49 00:00:12 17/07/2026
141 Coinone Coinone BAT/KRW $0.07970 $125.44 23:59:53 16/07/2026
142 Gemini Gemini BAT/USD $0.08041 $102.07 23:59:53 16/07/2026
143 ZebPay ZebPay BAT/INR $0.08342 $97.86 00:00:09 17/07/2026
144 Binance.US Binance.US BAT/USDT $0.08244 $69.83 23:59:23 16/07/2026
145 OKJ OKJ BAT/JPY $0.08131 $62.54 23:57:08 16/07/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08229 $39.49 23:53:16 16/07/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08134 $32.88 23:27:04 16/07/2026
148 Bancor Network Bancor Network BAT/BNT $0.08000 $32.20 23:57:09 16/07/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.08015 $31.94 20:30:51 16/07/2026
150 CEX.IO CEX.IO BAT/USD $0.08077 $27.46 23:51:10 16/07/2026
151 LATOKEN LATOKEN BAT/USDT $0.08131 $27.45 08:36:10 16/07/2026
152 CEX.IO CEX.IO BAT/USDT $0.08067 $25.13 23:51:10 16/07/2026
153 CEX.IO CEX.IO BAT/EUR $0.08085 $25.11 23:51:10 16/07/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.08114 $23.63 23:40:16 16/07/2026
155 GOPAX GOPAX BAT/KRW $0.09591 $15.88 00:00:08 17/07/2026
156 CEX.IO CEX.IO BAT/GBP $0.08102 $15.32 23:51:10 16/07/2026
157 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07895 $11.80 23:56:30 16/07/2026
158 WazirX WazirX BAT/INR $0.08069 $11.64 00:00:09 17/07/2026
159 Unocoin Unocoin BAT/INR $0.1244 $10.37 23:57:16 16/07/2026
160 Poloniex Poloniex BAT/USDT $0.07525 $7.51 23:59:53 16/07/2026
161 WazirX WazirX BAT/USDT $0.08005 $6.36 00:00:09 17/07/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006339 $6.12 23:54:38 16/07/2026
163 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 00:00:09 17/07/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08104 $2.29 15:16:22 16/07/2026
165 Orca Orca BAT/USDC $0.08086 $1.82 21:35:50 16/07/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08012 $1.70 19:37:59 16/07/2026
167 HitBTC HitBTC BAT/BTC $0.09061 $0 23:54:08 16/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 23:54:08 16/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08677 $0 23:59:23 16/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08234 $0 00:00:12 17/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08255 $0 00:00:12 17/07/2026
172 Korbit Korbit BAT/KRW $0.08309 $0 23:57:09 16/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.08407 $0 23:57:07 16/07/2026
174 Upbit Upbit BAT/BTC $0.08445 $0 23:56:53 16/07/2026
175 Upbit Upbit BAT/USDT $0.08450 $0 23:56:53 16/07/2026
176 ZebPay ZebPay BAT/AUD $0.08171 $0 00:00:09 17/07/2026
177 Bitbns Bitbns BAT/INR $0.04047 $0 00:00:07 17/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09223 $0 00:00:11 17/07/2026
179 CoinJar CoinJar BAT/AUD $0.08903 $0 00:00:28 17/07/2026
180 CoinJar CoinJar BAT/GBP $0.1105 $0 00:00:28 17/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 00:00:28 17/07/2026
182 CoinJar CoinJar BAT/USDC $0.08851 $0 00:00:28 17/07/2026
183 Tokocrypto Tokocrypto BAT/USDT $0.08074 $0 23:57:09 16/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.09064 $0 23:57:07 16/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 23:57:07 16/07/2026
186 Giottus Giottus BAT/INR $0.09235 $0 00:00:09 17/07/2026
187 CoinZoom CoinZoom BAT/USD $0.08080 $0 23:57:07 16/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09938 $0 23:57:07 16/07/2026
189 Changelly Changelly BAT/BTC $0.09059 $0 00:00:08 17/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 00:00:08 17/07/2026
191 Young Platform Young Platform BAT/EUR $0.08070 $0 00:00:07 17/07/2026
192 Binance TH Binance TH BAT/USDT $0.08074 $0 23:57:11 16/07/2026
193 Dzengi.com Dzengi.com BAT/USD $0.08045 $0 00:00:12 17/07/2026
194 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
195 ADEN ADEN BAT/USDT $0.08060 $0 00:00:53 17/07/2026
196 Gate US Gate US BAT/USDT $0.08063 $0 00:00:07 17/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,874,666 với tỷ giá $0.08065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá