Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07612 | $9,482,218 | 22:00:15 20/07/2026 | |
| 2 | BAT/USDT | $0.07631 | $2,761,037 | 22:00:07 20/07/2026 | |
| 3 | BAT/USDT | $0.07622 | $1,451,617 | 21:57:16 20/07/2026 | |
| 4 | BAT/TRY | $0.07617 | $1,443,836 | 21:58:53 20/07/2026 | |
| 5 | BAT/USDT | $0.07593 | $1,418,712 | 21:54:17 20/07/2026 | |
| 6 | BAT/USDT | $0.07612 | $1,067,724 | 22:00:16 20/07/2026 | |
| 7 | BAT/USDT | $0.07632 | $1,067,549 | 22:00:16 20/07/2026 | |
| 8 | BAT/USDT | $0.07622 | $1,052,493 | 22:00:17 20/07/2026 | |
| 9 | BAT/USDT | $0.07583 | $1,019,700 | 21:54:07 20/07/2026 | |
| 10 | BAT/USDT | $0.07641 | $951,432 | 22:00:07 20/07/2026 | |
| 11 | BAT/USDT | $0.07642 | $652,075 | 21:57:15 20/07/2026 | |
| 12 | BAT/USDT | $0.07633 | $634,055 | 21:57:15 20/07/2026 | |
| 13 | BAT/USD | $0.07647 | $628,775 | 22:00:16 20/07/2026 | |
| 14 | BAT/USDT | $0.07642 | $628,333 | 22:00:16 20/07/2026 | |
| 15 | BAT/USDT | $0.07602 | $610,401 | 21:51:07 20/07/2026 | |
| 16 | BAT/USDT | $0.07643 | $608,023 | 21:57:15 20/07/2026 | |
| 17 | BAT/USDT | $0.2473 | $519,915 | 21:57:15 20/07/2026 | |
| 18 | BAT/USDT | $0.1046 | $512,671 | 22:00:17 20/07/2026 | |
| 19 | BAT/USDT | $0.07632 | $461,758 | 21:59:54 20/07/2026 | |
| 20 | BAT/USDT | $0.07631 | $461,709 | 22:00:08 20/07/2026 | |
| 21 | BAT/USDT | $0.07581 | $413,456 | 21:51:15 20/07/2026 | |
| 22 | BAT/USDT | $0.07602 | $383,888 | 21:57:10 20/07/2026 | |
| 23 | BAT/USDT | $0.07612 | $382,510 | 21:57:11 20/07/2026 | |
| 24 | BAT/USDT | $0.07610 | $302,916 | 21:54:17 20/07/2026 | |
| 25 | BAT/USDT | $0.07632 | $261,517 | 22:00:12 20/07/2026 | |
| 26 | BAT/USDT | $0.07632 | $256,136 | 21:56:42 20/07/2026 | |
| 27 | BAT/USDT | $0.07621 | $249,687 | 22:00:08 20/07/2026 | |
| 28 | BAT/USDT | $0.07632 | $226,320 | 21:57:11 20/07/2026 | |
| 29 | BAT/USDT | $0.07612 | $221,583 | 21:57:14 20/07/2026 | |
| 30 | BAT/USDT | $0.07612 | $214,598 | 21:57:16 20/07/2026 | |
| 31 | BAT/USD | $0.07609 | $206,534 | 21:56:29 20/07/2026 | |
| 32 | BAT/USDT | $0.07641 | $199,594 | 22:00:07 20/07/2026 | |
| 33 | BAT/USDT | $0.07632 | $196,594 | 21:57:12 20/07/2026 | |
| 34 | BAT/USDT | $0.07612 | $167,152 | 21:57:18 20/07/2026 | |
| 35 | BAT/USDT | $0.07632 | $152,008 | 21:51:18 20/07/2026 | |
| 36 | BAT/USDT | $0.07632 | $144,163 | 22:00:18 20/07/2026 | |
| 37 | BAT/USDT | $0.07612 | $144,079 | 21:57:18 20/07/2026 | |
| 38 | BAT/USDT | $0.07612 | $127,977 | 21:57:12 20/07/2026 | |
| 39 | BAT/USDT | $0.07613 | $126,703 | 21:57:16 20/07/2026 | |
| 40 | BAT/USDT | $0.07622 | $122,286 | 21:51:07 20/07/2026 | |
| 41 | BAT/USD | $0.07640 | $114,664 | 21:57:14 20/07/2026 | |
| 42 | BAT/USDT | $0.07613 | $108,290 | 21:57:15 20/07/2026 | |
| 43 | BAT/KRW | $0.07569 | $107,334 | 21:56:53 20/07/2026 | |
| 44 | BAT/USDT | $0.07602 | $107,321 | 21:57:15 20/07/2026 | |
| 45 | BAT/USDT | $0.07613 | $106,288 | 21:54:07 20/07/2026 | |
| 46 | BAT/USDT | $0.07612 | $97,770.26 | 21:57:17 20/07/2026 | |
| 47 | BAT/USDT | $0.07619 | $90,933.79 | 21:57:15 20/07/2026 | |
| 48 | BAT/USDT | $0.07613 | $90,329.74 | 21:57:20 20/07/2026 | |
| 49 | BAT/USDT | $0.07612 | $85,291.61 | 22:00:17 20/07/2026 | |
| 50 | BAT/USDT | $0.07622 | $81,370.07 | 21:51:07 20/07/2026 | |
| 51 | BAT/USDT | $0.07622 | $75,111.96 | 21:57:10 20/07/2026 | |
| 52 | BAT/USDT | $0.07613 | $71,656.48 | 21:57:19 20/07/2026 | |
| 53 | BAT/USDT | $0.07622 | $70,796.45 | 22:00:16 20/07/2026 | |
| 54 | BAT/USDT | $0.07632 | $65,871.71 | 21:57:11 20/07/2026 | |
| 55 | BAT/USDT | $0.07620 | $65,692.49 | 22:00:07 20/07/2026 | |
| 56 | BAT/USDT | $0.07619 | $64,892.84 | 21:56:23 20/07/2026 | |
| 57 | BAT/USD | $0.07650 | $58,965.31 | 22:00:08 20/07/2026 | |
| 58 | BAT/USD | $0.07650 | $58,960.23 | 22:00:07 20/07/2026 | |
| 59 | BAT/USDT | $0.07623 | $55,779.21 | 21:51:07 20/07/2026 | |
| 60 | BAT/USDT | $0.07628 | $54,934.24 | 22:00:07 20/07/2026 | |
| 61 | BAT/USDT | $0.07623 | $54,415.18 | 21:54:08 20/07/2026 | |
| 62 | BAT/USDT | $0.07612 | $48,956.36 | 21:57:16 20/07/2026 | |
| 63 | BAT/USDT | $0.07622 | $48,639.65 | 21:57:12 20/07/2026 | |
| 64 | BAT/EUR | $0.07625 | $46,803.71 | 21:56:59 20/07/2026 | |
| 65 | BAT/USDT | $0.07572 | $46,741.20 | 22:00:09 20/07/2026 | |
| 66 | BAT/USDT | $0.07622 | $45,787.49 | 21:51:07 20/07/2026 | |
| 67 | BAT/USDT | $0.07613 | $43,339.33 | 21:54:09 20/07/2026 | |
| 68 | BAT/USDT | $0.07632 | $38,416.77 | 21:57:11 20/07/2026 | |
| 69 | BAT/USDT | $0.07622 | $37,017.68 | 21:57:10 20/07/2026 | |
| 70 | BAT/USDT | $0.07632 | $34,904.13 | 21:57:12 20/07/2026 | |
| 71 | BAT/USDT | $0.07622 | $33,741.05 | 21:57:07 20/07/2026 | |
| 72 | BAT/USDT | $0.07582 | $31,625.72 | 21:54:13 20/07/2026 | |
| 73 | BAT/USDC | $0.07629 | $29,505.86 | 21:57:12 20/07/2026 | |
| 74 | BAT/USDT | $0.07632 | $29,288.42 | 21:57:07 20/07/2026 | |
| 75 | BAT/USDT | $0.07632 | $25,934.28 | 22:00:09 20/07/2026 | |
| 76 | BAT/EUR | $0.07583 | $25,485.20 | 21:59:54 20/07/2026 | |
| 77 | BAT/EUR | $0.07582 | $24,997.31 | 21:57:08 20/07/2026 | |
| 78 | BAT/USDT | $0.07626 | $22,795.86 | 21:54:19 20/07/2026 | |
| 79 | BAT/USDT | $0.07622 | $20,791.04 | 22:00:16 20/07/2026 | |
| 80 | BAT/USDT | $0.07622 | $18,866.01 | 22:00:11 20/07/2026 | |
| 81 | BAT/USDT | $0.07632 | $18,434.96 | 21:57:10 20/07/2026 | |
| 82 | BAT/USDT | $0.07633 | $18,151.03 | 22:00:10 20/07/2026 | |
| 83 | BAT/USDT | $0.07633 | $18,150.37 | 22:00:10 20/07/2026 | |
| 84 | BAT/USD | $0.07633 | $18,150.37 | 22:00:07 20/07/2026 | |
| 85 | BAT/USDT | $0.07633 | $18,150.37 | 22:00:07 20/07/2026 | |
| 86 | BAT/USDT | $0.07637 | $17,776.68 | 21:54:07 20/07/2026 | |
| 87 | BAT/USDT | $0.07632 | $16,838.90 | 22:00:12 20/07/2026 | |
| 88 | BAT/USDT | $0.07641 | $16,823.64 | 22:00:09 20/07/2026 | |
| 89 | BAT/USD | $0.07617 | $15,829.43 | 21:59:54 20/07/2026 | |
| 90 | BAT/USDT | $0.07632 | $15,645.29 | 22:00:11 20/07/2026 | |
| 91 | BAT/USDT | $0.07593 | $14,562.84 | 21:54:08 20/07/2026 | |
| 92 | BAT/USDT | $0.07641 | $13,892.37 | 21:56:23 20/07/2026 | |
| 93 | BAT/USDT | $0.07620 | $12,872.18 | 22:00:07 20/07/2026 | |
| 94 | BAT/USDT | $0.07632 | $11,811.91 | 21:57:12 20/07/2026 | |
| 95 | BAT/USDT | $0.07631 | $11,344.44 | 22:00:08 20/07/2026 | |
| 96 | BAT/KRW | $0.07569 | $10,160.90 | 21:59:53 20/07/2026 | |
| 97 | BAT/USDT | $0.07641 | $9,190.06 | 22:00:07 20/07/2026 | |
| 98 | BAT/USDT | $0.07646 | $9,185.35 | 22:00:08 20/07/2026 | |
| 99 | BAT/USDT | $0.07642 | $9,174.09 | 21:57:07 20/07/2026 | |
| 100 | BAT/JPY | $0.07662 | $8,296.30 | 21:57:08 20/07/2026 | |
| 101 | BAT/USDT | $0.07619 | $7,936.96 | 22:00:08 20/07/2026 | |
| 102 | BAT/INR | $0.07882 | $6,051.42 | 22:00:08 20/07/2026 | |
| 103 | BAT/TRY | $0.07615 | $5,731.19 | 21:59:53 20/07/2026 | |
| 104 | BAT/USDT | $0.07622 | $5,171.97 | 21:54:57 20/07/2026 | |
| 105 | BAT/THB | $0.07636 | $5,047.61 | 21:57:12 20/07/2026 | |
| 106 | BAT/EUR | $0.07627 | $4,159.13 | 21:57:13 20/07/2026 | |
| 107 | BAT/USDT | $0.07612 | $3,771.20 | 21:57:16 20/07/2026 | |
| 108 | BAT/INR | $0.07975 | $3,631.31 | 21:57:10 20/07/2026 | |
| 109 | BAT/USD | $0.07561 | $3,226.56 | 21:57:10 20/07/2026 | |
| 110 | BAT/USDT | $0.07617 | $2,833.19 | 21:59:23 20/07/2026 | |
| 111 | BAT/USDT | $0.07621 | $2,699.01 | 22:00:07 20/07/2026 | |
| 112 | BAT/USDT | $0.07617 | $2,524.38 | 21:56:24 20/07/2026 | |
| 113 | BAT/USDT | $0.07631 | $2,504.42 | 22:00:08 20/07/2026 | |
| 114 | BAT/WETH | $0.07611 | $2,461.73 | 19:11:35 20/07/2026 | |
| 115 | BAT/USDT | $0.07576 | $2,372.74 | 21:57:10 20/07/2026 | |
| 116 | BAT/USDT | $0.07592 | $2,308.30 | 21:59:53 20/07/2026 | |
| 117 | BAT/USD | $0.07715 | $1,751.47 | 21:56:23 20/07/2026 | |
| 118 | BAT/USDT | $0.07631 | $1,695.19 | 22:00:16 20/07/2026 | |
| 119 | BAT/USD | $0.07615 | $1,602.91 | 21:59:53 20/07/2026 | |
| 120 | BAT/JPY | $0.07443 | $1,555.22 | 21:54:10 20/07/2026 | |
| 121 | BAT/AUD | $0.07709 | $1,393.40 | 21:48:12 20/07/2026 | |
| 122 | BAT/USDT | $0.07532 | $1,264.04 | 21:59:23 20/07/2026 | |
| 123 | BAT/MXN | $0.07647 | $1,245.18 | 21:59:53 20/07/2026 | |
| 124 | BAT/USD | $0.07597 | $964.90 | 22:00:07 20/07/2026 | |
| 125 | ETH/BAT | $1,866.69 | $901.50 | 19:11:11 20/07/2026 | |
| 126 | BAT/USDC | $0.07619 | $818.03 | 22:00:08 20/07/2026 | |
| 127 | BAT/USDC | $0.07618 | $817.99 | 22:00:07 20/07/2026 | |
| 128 | BAT/USD | $0.07557 | $725.33 | 21:59:54 20/07/2026 | |
| 129 | BAT/WBNB | $0.07626 | $438.23 | 21:04:50 20/07/2026 | |
| 130 | BAT/TRY | $0.07630 | $436.98 | 22:00:09 20/07/2026 | |
| 131 | BAT/USDT | $0.07582 | $378.67 | 21:59:53 20/07/2026 | |
| 132 | BAT/INR | $0.07870 | $356.99 | 22:00:12 20/07/2026 | |
| 133 | BAT/IDR | $0.08109 | $308.83 | 21:59:23 20/07/2026 | |
| 134 | BAT/ETH | $0.07555 | $293.21 | 21:56:29 20/07/2026 | |
| 135 | BAT/EUR | $0.07647 | $263.02 | 21:56:23 20/07/2026 | |
| 136 | BAT/WBNB | $0.07586 | $235.12 | 19:54:23 20/07/2026 | |
| 137 | BAT/USDT | $0.07612 | $233.14 | 22:00:15 20/07/2026 | |
| 138 | BAT/IDR | $0.07657 | $218.19 | 22:00:11 20/07/2026 | |
| 139 | BAT/USDT | $0.07631 | $217.32 | 22:00:11 20/07/2026 | |
| 140 | BAT/BTC | $0.07524 | $210.30 | 21:56:59 20/07/2026 | |
| 141 | BAT/WETH | $0.07570 | $157.14 | 11:45:23 20/07/2026 | |
| 142 | BAT/IDR | $0.07643 | $151.59 | 22:00:07 20/07/2026 | |
| 143 | BAT/JPY | $0.07713 | $139.80 | 21:57:09 20/07/2026 | |
| 144 | BAT/USDT | $0.07611 | $123.91 | 22:00:16 20/07/2026 | |
| 145 | BAT/USDT | $0.07632 | $94.75 | 21:57:11 20/07/2026 | |
| 146 | BAT/KRW | $0.07508 | $72.33 | 21:57:10 20/07/2026 | |
| 147 | BAT/SOL | $0.07748 | $70.64 | 21:43:03 20/07/2026 | |
| 148 | BAT/AUD | $0.07434 | $67.71 | 22:00:08 20/07/2026 | |
| 149 | BAT/WBNB | $0.07622 | $58.11 | 21:04:50 20/07/2026 | |
| 150 | BAT/BNT | $0.07621 | $55.00 | 21:57:11 20/07/2026 | |
| 151 | BAT/USDT | $0.07751 | $52.73 | 21:54:11 20/07/2026 | |
| 152 | BAT/USD | $0.07640 | $48.03 | 21:57:10 20/07/2026 | |
| 153 | BAT/ETH | $0.07600 | $41.13 | 21:03:23 20/07/2026 | |
| 154 | BAT/WBNB | $0.07592 | $29.78 | 20:46:46 20/07/2026 | |
| 155 | BAT/GBP | $0.07660 | $27.02 | 21:57:10 20/07/2026 | |
| 156 | BAT/EUR | $0.07652 | $15.93 | 21:57:10 20/07/2026 | |
| 157 | BAT/KRW | $0.09597 | $15.89 | 22:00:09 20/07/2026 | |
| 158 | BAT/USDT | $0.07636 | $15.60 | 21:57:10 20/07/2026 | |
| 159 | BAT/EUR | $0.07616 | $11.41 | 21:54:11 20/07/2026 | |
| 160 | BAT/INR | $0.1243 | $10.36 | 22:00:10 20/07/2026 | |
| 161 | BAT/AUD | $0.07973 | $7.97 | 22:00:26 20/07/2026 | |
| 162 | BAT/INR | $0.08015 | $5.42 | 22:00:11 20/07/2026 | |
| 163 | PENGU/BAT | $0.006259 | $4.74 | 19:41:09 20/07/2026 | |
| 164 | BAT/PHP | $0.1124 | $4.51 | 21:57:10 20/07/2026 | |
| 165 | BAT/USDC | $0.07731 | $3.90 | 21:57:40 20/07/2026 | |
| 166 | BAT/SOL | $0.07667 | $3.51 | 19:34:07 20/07/2026 | |
| 167 | BAT/USDT | $0.07701 | $2.12 | 22:00:11 20/07/2026 | |
| 168 | BAT/USDC | $0.07708 | $1.58 | 13:33:36 20/07/2026 | |
| 169 | BAT/USD | $0.07780 | $0.08001 | 19:00:25 20/07/2026 | |
| 170 | BAT/BTC | $0.09042 | $0 | 21:54:07 20/07/2026 | |
| 171 | BAT/USDC | $0.1101 | $0 | 21:54:07 20/07/2026 | |
| 172 | BAT/EUR | $0.08655 | $0 | 21:59:23 20/07/2026 | |
| 173 | BAT/USD | $0.08058 | $0 | 21:59:53 20/07/2026 | |
| 174 | BAT/NZD | $0.07379 | $0 | 22:00:08 20/07/2026 | |
| 175 | BAT/USD | $0.07387 | $0 | 22:00:08 20/07/2026 | |
| 176 | BAT/KRW | $0.07988 | $0 | 21:59:53 20/07/2026 | |
| 177 | BAT/BTC | $0.08359 | $0 | 21:56:53 20/07/2026 | |
| 178 | BAT/USDT | $0.08446 | $0 | 21:56:23 20/07/2026 | |
| 179 | BAT/AUD | $0.07738 | $0 | 22:00:12 20/07/2026 | |
| 180 | BAT/INR | $0.04086 | $0 | 21:54:11 20/07/2026 | |
| 181 | BAT/USDT | $0.09220 | $0 | 22:00:11 20/07/2026 | |
| 182 | BAT/GBP | $0.1103 | $0 | 22:00:26 20/07/2026 | |
| 183 | BAT/USD | $0.09055 | $0 | 22:00:26 20/07/2026 | |
| 184 | BAT/USDC | $0.08851 | $0 | 22:00:26 20/07/2026 | |
| 185 | BAT/BTC | $0.09053 | $0 | 22:00:07 20/07/2026 | |
| 186 | BAT/USDC | $0.1100 | $0 | 22:00:07 20/07/2026 | |
| 187 | BAT/INR | $0.09228 | $0 | 21:36:11 20/07/2026 | |
| 188 | BAT/USD | $0.07633 | $0 | 22:00:08 20/07/2026 | |
| 189 | BAT/USDT | $0.09934 | $0 | 22:00:08 20/07/2026 | |
| 190 | BAT/BTC | $0.09045 | $0 | 22:00:10 20/07/2026 | |
| 191 | BAT/USDC | $0.1100 | $0 | 22:00:10 20/07/2026 | |
| 192 | BAT/USDT | $0.07632 | $0 | 21:57:08 20/07/2026 | |
| 193 | BAT/USDT | $0.07631 | $0 | 22:03:54 20/07/2026 | |
| 194 | BAT/USDT | $0.07625 | $0 | 22:00:08 20/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,482,218 với tỷ giá $0.07612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.