Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06528 | $16,538,348 | 13:00:16 11/08/2026 | |
| 2 | BAT/TRY | $0.06534 | $1,957,595 | 12:58:23 11/08/2026 | |
| 3 | BAT/USDT | $0.06543 | $1,488,797 | 12:57:08 11/08/2026 | |
| 4 | BAT/USDT | $0.06529 | $1,158,344 | 12:57:16 11/08/2026 | |
| 5 | BAT/USDT | $0.06530 | $1,092,908 | 12:54:17 11/08/2026 | |
| 6 | BAT/USDT | $0.06532 | $919,702 | 12:57:15 11/08/2026 | |
| 7 | BAT/USDT | $0.06527 | $782,058 | 13:00:16 11/08/2026 | |
| 8 | BAT/USDT | $0.06527 | $774,982 | 13:00:17 11/08/2026 | |
| 9 | BAT/USD | $0.06517 | $641,635 | 13:00:15 11/08/2026 | |
| 10 | BAT/USDT | $0.06514 | $640,310 | 12:57:15 11/08/2026 | |
| 11 | BAT/USDT | $0.06514 | $639,683 | 12:57:15 11/08/2026 | |
| 12 | BAT/USDT | $0.2473 | $519,925 | 12:57:15 11/08/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,725 | 13:00:18 11/08/2026 | |
| 14 | BAT/USDT | $0.06533 | $400,362 | 12:57:10 11/08/2026 | |
| 15 | BAT/USDT | $0.06534 | $380,459 | 13:00:08 11/08/2026 | |
| 16 | BAT/USDT | $0.06544 | $312,288 | 12:57:16 11/08/2026 | |
| 17 | BAT/USDT | $0.06535 | $302,868 | 12:54:16 11/08/2026 | |
| 18 | BAT/USDT | $0.06564 | $282,536 | 12:57:08 11/08/2026 | |
| 19 | BAT/USDT | $0.06543 | $272,336 | 12:48:09 11/08/2026 | |
| 20 | BAT/USDT | $0.06523 | $245,834 | 12:54:09 11/08/2026 | |
| 21 | BAT/USDT | $0.06524 | $244,286 | 12:59:54 11/08/2026 | |
| 22 | BAT/USDT | $0.06528 | $240,499 | 12:57:16 11/08/2026 | |
| 23 | BAT/USDT | $0.06526 | $226,874 | 12:57:19 11/08/2026 | |
| 24 | BAT/USDT | $0.06524 | $218,542 | 13:00:11 11/08/2026 | |
| 25 | BAT/USDT | $0.06534 | $200,611 | 12:57:10 11/08/2026 | |
| 26 | BAT/USDT | $0.06534 | $189,634 | 12:57:11 11/08/2026 | |
| 27 | BAT/USDT | $0.06524 | $185,477 | 13:00:15 11/08/2026 | |
| 28 | BAT/USDT | $0.06529 | $165,446 | 12:57:18 11/08/2026 | |
| 29 | BAT/USDT | $0.06534 | $157,504 | 12:57:18 11/08/2026 | |
| 30 | BAT/USDT | $0.06528 | $150,915 | 12:57:15 11/08/2026 | |
| 31 | BAT/USDT | $0.06524 | $148,225 | 12:57:16 11/08/2026 | |
| 32 | BAT/USDT | $0.06543 | $131,219 | 12:48:08 11/08/2026 | |
| 33 | BAT/USDT | $0.06534 | $128,166 | 13:00:09 11/08/2026 | |
| 34 | BAT/USDT | $0.06533 | $125,834 | 12:56:42 11/08/2026 | |
| 35 | BAT/USDT | $0.06543 | $122,976 | 12:57:07 11/08/2026 | |
| 36 | BAT/USDT | $0.06594 | $121,233 | 09:45:08 11/08/2026 | |
| 37 | BAT/USDT | $0.06544 | $115,858 | 12:57:17 11/08/2026 | |
| 38 | BAT/USDT | $0.06531 | $113,831 | 12:57:15 11/08/2026 | |
| 39 | BAT/USDT | $0.06534 | $108,499 | 12:57:11 11/08/2026 | |
| 40 | BAT/USDT | $0.06544 | $108,230 | 13:00:07 11/08/2026 | |
| 41 | BAT/USDT | $0.06536 | $90,868.93 | 12:54:18 11/08/2026 | |
| 42 | BAT/USDT | $0.06538 | $78,153.53 | 13:00:10 11/08/2026 | |
| 43 | BAT/USDT | $0.06538 | $76,963.71 | 12:56:24 11/08/2026 | |
| 44 | BAT/USDT | $0.06538 | $76,655.79 | 13:00:09 11/08/2026 | |
| 45 | BAT/USDT | $0.06533 | $73,471.52 | 12:57:09 11/08/2026 | |
| 46 | BAT/USDT | $0.06524 | $71,145.26 | 13:00:17 11/08/2026 | |
| 47 | BAT/USDT | $0.06534 | $66,042.80 | 12:57:16 11/08/2026 | |
| 48 | BAT/USDT | $0.06533 | $62,914.97 | 12:57:08 11/08/2026 | |
| 49 | BAT/USDT | $0.06534 | $62,673.58 | 13:00:16 11/08/2026 | |
| 50 | BAT/KRW | $0.06524 | $59,890.27 | 12:56:53 11/08/2026 | |
| 51 | BAT/USDT | $0.06543 | $57,030.61 | 12:48:07 11/08/2026 | |
| 52 | BAT/USDT | $0.06541 | $56,716.02 | 12:57:07 11/08/2026 | |
| 53 | BAT/USD | $0.06540 | $56,585.21 | 12:57:11 11/08/2026 | |
| 54 | BAT/USDT | $0.06542 | $54,982.17 | 13:00:19 11/08/2026 | |
| 55 | BAT/USD | $0.06535 | $43,542.86 | 12:56:59 11/08/2026 | |
| 56 | BAT/USDC | $0.06532 | $43,447.40 | 13:03:16 11/08/2026 | |
| 57 | BAT/USDT | $0.06533 | $42,736.09 | 12:54:12 11/08/2026 | |
| 58 | BAT/USDT | $0.06544 | $42,561.38 | 12:57:11 11/08/2026 | |
| 59 | BAT/EUR | $0.06536 | $42,522.30 | 12:56:29 11/08/2026 | |
| 60 | BAT/USDT | $0.06574 | $41,234.08 | 12:57:09 11/08/2026 | |
| 61 | BAT/USDT | $0.06544 | $38,594.52 | 12:57:08 11/08/2026 | |
| 62 | BAT/USDT | $0.06524 | $30,695.82 | 12:51:10 11/08/2026 | |
| 63 | BAT/USDC | $0.06529 | $30,118.66 | 13:00:33 11/08/2026 | |
| 64 | BAT/USDT | $0.06534 | $26,852.70 | 12:57:11 11/08/2026 | |
| 65 | BAT/USDT | $0.06544 | $26,249.61 | 12:57:08 11/08/2026 | |
| 66 | BAT/EUR | $0.06549 | $25,876.85 | 12:57:08 11/08/2026 | |
| 67 | BAT/USDC | $0.06549 | $25,797.86 | 12:57:08 11/08/2026 | |
| 68 | BAT/USDT | $0.06533 | $25,028.51 | 12:54:07 11/08/2026 | |
| 69 | BAT/USDT | $0.06563 | $20,537.70 | 13:00:13 11/08/2026 | |
| 70 | BAT/USDT | $0.06530 | $20,035.34 | 13:00:15 11/08/2026 | |
| 71 | BAT/USDT | $0.06535 | $20,000.08 | 12:54:30 11/08/2026 | |
| 72 | BAT/USDT | $0.06531 | $19,316.39 | 12:54:20 11/08/2026 | |
| 73 | BAT/USD | $0.06530 | $18,987.22 | 12:59:24 11/08/2026 | |
| 74 | BAT/USDT | $0.06533 | $18,879.52 | 12:57:09 11/08/2026 | |
| 75 | BAT/USDT | $0.06534 | $17,732.82 | 12:54:08 11/08/2026 | |
| 76 | BAT/USD | $0.06530 | $16,140.94 | 13:00:10 11/08/2026 | |
| 77 | BAT/USD | $0.06530 | $16,123.49 | 12:57:12 11/08/2026 | |
| 78 | BAT/USDT | $0.06533 | $16,059.45 | 12:57:08 11/08/2026 | |
| 79 | BAT/USD | $0.06537 | $15,993.63 | 12:57:11 11/08/2026 | |
| 80 | BAT/USDT | $0.06537 | $15,993.61 | 12:57:11 11/08/2026 | |
| 81 | BAT/USDT | $0.06536 | $15,992.20 | 12:57:09 11/08/2026 | |
| 82 | BAT/USDT | $0.06546 | $15,896.34 | 13:00:19 11/08/2026 | |
| 83 | BAT/USDT | $0.06546 | $15,896.34 | 13:00:11 11/08/2026 | |
| 84 | BAT/USDT | $0.06530 | $15,003.36 | 13:00:07 11/08/2026 | |
| 85 | BAT/USDT | $0.06538 | $14,247.45 | 12:57:17 11/08/2026 | |
| 86 | BAT/USDT | $0.06534 | $14,088.80 | 13:00:12 11/08/2026 | |
| 87 | BAT/USDT | $0.06534 | $13,205.93 | 13:00:12 11/08/2026 | |
| 88 | BAT/USDT | $0.06554 | $12,491.28 | 13:00:09 11/08/2026 | |
| 89 | BAT/USDT | $0.06514 | $11,509.82 | 12:57:09 11/08/2026 | |
| 90 | BAT/USDT | $0.06527 | $11,275.33 | 13:00:08 11/08/2026 | |
| 91 | BAT/USDT | $0.06543 | $10,447.12 | 12:54:07 11/08/2026 | |
| 92 | BAT/USDT | $0.06524 | $9,740.22 | 12:54:20 11/08/2026 | |
| 93 | BAT/USD | $0.06578 | $9,153.27 | 12:59:53 11/08/2026 | |
| 94 | BAT/USDT | $0.06544 | $8,787.76 | 12:53:53 11/08/2026 | |
| 95 | BAT/USDT | $0.06527 | $8,103.05 | 13:00:10 11/08/2026 | |
| 96 | BAT/USDT | $0.06524 | $8,088.64 | 12:57:12 11/08/2026 | |
| 97 | BAT/USDT | $0.06524 | $8,083.56 | 12:57:07 11/08/2026 | |
| 98 | BAT/USDT | $0.06534 | $7,382.00 | 12:57:16 11/08/2026 | |
| 99 | BAT/INR | $0.06902 | $7,136.02 | 12:54:12 11/08/2026 | |
| 100 | BAT/USDT | $0.06534 | $7,116.95 | 13:00:09 11/08/2026 | |
| 101 | BAT/USDT | $0.06534 | $6,627.68 | 13:00:07 11/08/2026 | |
| 102 | BAT/USDT | $0.06538 | $5,865.01 | 12:59:23 11/08/2026 | |
| 103 | BAT/JPY | $0.06600 | $5,832.91 | 12:57:09 11/08/2026 | |
| 104 | BAT/USDT | $0.06534 | $5,604.25 | 12:57:09 11/08/2026 | |
| 105 | BAT/INR | $0.06820 | $5,503.46 | 13:00:12 11/08/2026 | |
| 106 | BAT/KRW | $0.06538 | $5,368.44 | 12:59:23 11/08/2026 | |
| 107 | BAT/TRY | $0.06532 | $5,361.97 | 12:59:53 11/08/2026 | |
| 108 | BAT/USDT | $0.06534 | $4,963.81 | 12:54:58 11/08/2026 | |
| 109 | BAT/EUR | $0.06635 | $4,411.83 | 12:57:08 11/08/2026 | |
| 110 | BAT/EUR | $0.06636 | $4,325.93 | 12:59:54 11/08/2026 | |
| 111 | BAT/TRY | $0.06536 | $4,282.65 | 12:57:12 11/08/2026 | |
| 112 | BAT/USDT | $0.06544 | $3,760.93 | 13:00:08 11/08/2026 | |
| 113 | BAT/USDT | $0.06539 | $3,524.96 | 12:56:24 11/08/2026 | |
| 114 | BAT/JPY | $0.06563 | $2,343.29 | 12:57:08 11/08/2026 | |
| 115 | BAT/USDT | $0.06534 | $2,163.32 | 13:00:12 11/08/2026 | |
| 116 | BAT/USDT | $0.06563 | $1,921.83 | 12:45:11 11/08/2026 | |
| 117 | BAT/USDT | $0.06529 | $1,508.29 | 13:00:15 11/08/2026 | |
| 118 | BAT/WETH | $0.06556 | $1,504.12 | 12:09:47 11/08/2026 | |
| 119 | BAT/MXN | $0.06564 | $1,498.81 | 12:59:23 11/08/2026 | |
| 120 | BAT/USD | $0.06597 | $1,398.13 | 12:59:53 11/08/2026 | |
| 121 | BAT/ETH | $0.06602 | $1,269.27 | 12:56:59 11/08/2026 | |
| 122 | BAT/USD | $0.06558 | $1,223.00 | 12:45:11 11/08/2026 | |
| 123 | BAT/USDT | $0.06533 | $1,213.20 | 12:57:08 11/08/2026 | |
| 124 | BAT/USDC | $0.06563 | $1,032.86 | 12:56:24 11/08/2026 | |
| 125 | BAT/USDT | $0.06644 | $993.77 | 12:59:53 11/08/2026 | |
| 126 | ETH/BAT | $1,872.79 | $937.94 | 12:11:11 11/08/2026 | |
| 127 | BAT/WBNB | $0.06611 | $857.21 | 11:43:31 11/08/2026 | |
| 128 | BAT/AUD | $0.06552 | $838.06 | 12:57:12 11/08/2026 | |
| 129 | BAT/USDC | $0.06531 | $812.54 | 13:00:10 11/08/2026 | |
| 130 | BAT/USDC | $0.06529 | $811.58 | 12:57:12 11/08/2026 | |
| 131 | BAT/USDT | $0.06554 | $324.32 | 12:59:53 11/08/2026 | |
| 132 | BAT/WBNB | $0.06608 | $271.17 | 11:20:15 11/08/2026 | |
| 133 | BAT/INR | $0.06987 | $168.76 | 12:54:10 11/08/2026 | |
| 134 | BAT/WBNB | $0.06593 | $163.40 | 01:57:54 11/08/2026 | |
| 135 | BAT/WETH | $0.06580 | $128.48 | 11:32:35 11/08/2026 | |
| 136 | BAT/IDR | $0.06548 | $122.16 | 13:00:16 11/08/2026 | |
| 137 | BAT/USDT | $0.06534 | $121.83 | 13:00:16 11/08/2026 | |
| 138 | BAT/USD | $0.06356 | $120.33 | 12:59:24 11/08/2026 | |
| 139 | BAT/IDR | $0.06524 | $91.53 | 12:57:12 11/08/2026 | |
| 140 | BAT/SOL | $0.06625 | $63.87 | 12:40:20 11/08/2026 | |
| 141 | BAT/ETH | $0.06590 | $51.93 | 12:33:25 11/08/2026 | |
| 142 | BAT/THB | $0.06673 | $50.88 | 12:57:08 11/08/2026 | |
| 143 | BAT/IDR | $0.06799 | $40.03 | 12:59:53 11/08/2026 | |
| 144 | BAT/USDT | $0.06524 | $39.34 | 13:00:16 11/08/2026 | |
| 145 | BAT/BTC | $0.06650 | $35.73 | 12:56:29 11/08/2026 | |
| 146 | BAT/WBNB | $0.06597 | $35.55 | 11:20:15 11/08/2026 | |
| 147 | BAT/INR | $0.07335 | $33.84 | 13:00:08 11/08/2026 | |
| 148 | BAT/EUR | $0.06557 | $27.56 | 12:57:12 11/08/2026 | |
| 149 | BAT/GBP | $0.06559 | $27.46 | 12:57:12 11/08/2026 | |
| 150 | BAT/USDT | $0.06589 | $26.50 | 12:57:07 11/08/2026 | |
| 151 | BAT/USDT | $0.06545 | $25.76 | 12:57:12 11/08/2026 | |
| 152 | BAT/BNT | $0.06541 | $21.06 | 12:57:08 11/08/2026 | |
| 153 | BAT/USD | $0.06546 | $18.21 | 12:57:12 11/08/2026 | |
| 154 | BAT/SOL | $0.06662 | $12.46 | 12:33:31 11/08/2026 | |
| 155 | BAT/USD | $0.06521 | $11.75 | 13:00:09 11/08/2026 | |
| 156 | BAT/INR | $0.1257 | $10.47 | 13:00:12 11/08/2026 | |
| 157 | BAT/USD | $0.06601 | $8.75 | 12:48:18 11/08/2026 | |
| 158 | BAT/PHP | $0.1134 | $4.55 | 12:57:09 11/08/2026 | |
| 159 | BAT/KRW | $0.06592 | $4.24 | 12:54:09 11/08/2026 | |
| 160 | BAT/KRW | $0.07070 | $4.24 | 13:00:07 11/08/2026 | |
| 161 | PENGU/BAT | $0.006446 | $3.55 | 12:33:32 11/08/2026 | |
| 162 | BAT/USD | $0.06518 | $3.07 | 12:57:12 11/08/2026 | |
| 163 | BAT/JPY | $0.06551 | $2.04 | 12:57:13 11/08/2026 | |
| 164 | BAT/USDC | $0.06656 | $2.00 | 12:33:44 11/08/2026 | |
| 165 | BAT/USDC | $0.06586 | $0.7365 | 06:06:12 11/08/2026 | |
| 166 | BAT/USDT | $0.06564 | $0 | 12:59:53 11/08/2026 | |
| 167 | BAT/BTC | $0.08991 | $0 | 12:57:09 11/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 12:57:09 11/08/2026 | |
| 169 | BAT/EUR | $0.06734 | $0 | 12:59:23 11/08/2026 | |
| 170 | BAT/NZD | $0.06523 | $0 | 12:57:12 11/08/2026 | |
| 171 | BAT/KRW | $0.07065 | $0 | 12:59:53 11/08/2026 | |
| 172 | BAT/AUD | $0.06632 | $0 | 12:54:10 11/08/2026 | |
| 173 | BAT/BTC | $0.06967 | $0 | 12:56:53 11/08/2026 | |
| 174 | BAT/USDT | $0.07081 | $0 | 12:56:23 11/08/2026 | |
| 175 | BAT/AUD | $0.06632 | $0 | 12:54:10 11/08/2026 | |
| 176 | BAT/INR | $0.04035 | $0 | 13:00:11 11/08/2026 | |
| 177 | BAT/USDT | $0.07523 | $0 | 13:00:15 11/08/2026 | |
| 178 | BAT/USDT | $0.06873 | $0 | 13:00:08 11/08/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 12:57:11 11/08/2026 | |
| 180 | BAT/AUD | $0.06686 | $0 | 12:57:26 11/08/2026 | |
| 181 | BAT/GBP | $0.06492 | $0 | 12:57:26 11/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 12:57:26 11/08/2026 | |
| 183 | BAT/USDC | $0.06495 | $0 | 12:57:26 11/08/2026 | |
| 184 | BAT/BTC | $0.08992 | $0 | 12:57:11 11/08/2026 | |
| 185 | BAT/USDC | $0.06991 | $0 | 12:57:11 11/08/2026 | |
| 186 | BAT/INR | $0.08381 | $0 | 12:57:07 11/08/2026 | |
| 187 | BAT/USD | $0.06776 | $0 | 12:57:12 11/08/2026 | |
| 188 | BAT/USDT | $0.09936 | $0 | 12:57:12 11/08/2026 | |
| 189 | BAT/BTC | $0.08990 | $0 | 13:00:19 11/08/2026 | |
| 190 | BAT/USDC | $0.06991 | $0 | 12:54:07 11/08/2026 | |
| 191 | BAT/EUR | $0.06537 | $0 | 13:00:07 11/08/2026 | |
| 192 | BAT/USDT | $0.06533 | $0 | 12:57:07 11/08/2026 | |
| 193 | BAT/USDT | $0.06529 | $0 | 13:00:55 11/08/2026 | |
| 194 | BAT/USDT | $0.06543 | $0 | 13:00:11 11/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,538,348 với tỷ giá $0.06528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.