Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06762 | $12,764,443 | 23:00:15 09/08/2026 | |
| 2 | BAT/USDT | $0.06795 | $1,482,530 | 23:00:08 09/08/2026 | |
| 3 | BAT/TRY | $0.06770 | $1,347,383 | 22:58:24 09/08/2026 | |
| 4 | BAT/USDT | $0.06761 | $1,054,661 | 22:57:17 09/08/2026 | |
| 5 | BAT/USDT | $0.06785 | $1,021,170 | 15:42:15 09/08/2026 | |
| 6 | BAT/USDT | $0.06765 | $895,221 | 22:54:17 09/08/2026 | |
| 7 | BAT/USDT | $0.06771 | $726,367 | 23:00:15 09/08/2026 | |
| 8 | BAT/USDT | $0.06761 | $713,418 | 22:57:16 09/08/2026 | |
| 9 | BAT/USDT | $0.06774 | $648,759 | 22:57:12 09/08/2026 | |
| 10 | BAT/USDT | $0.06775 | $648,753 | 22:59:24 09/08/2026 | |
| 11 | BAT/USD | $0.06788 | $638,606 | 23:00:15 09/08/2026 | |
| 12 | BAT/USDT | $0.06784 | $637,345 | 22:54:25 09/08/2026 | |
| 13 | BAT/USDT | $0.06785 | $613,208 | 23:00:15 09/08/2026 | |
| 14 | BAT/USDT | $0.2473 | $519,984 | 22:57:15 09/08/2026 | |
| 15 | BAT/USDT | $0.1046 | $512,802 | 23:00:15 09/08/2026 | |
| 16 | BAT/USDT | $0.06784 | $432,794 | 22:57:16 09/08/2026 | |
| 17 | BAT/USDT | $0.06775 | $381,377 | 22:51:08 09/08/2026 | |
| 18 | BAT/USDT | $0.06775 | $335,754 | 23:00:10 09/08/2026 | |
| 19 | BAT/USDT | $0.06784 | $263,512 | 22:57:12 09/08/2026 | |
| 20 | BAT/USDT | $0.06762 | $216,526 | 22:57:17 09/08/2026 | |
| 21 | BAT/USDT | $0.06767 | $208,128 | 22:54:19 09/08/2026 | |
| 22 | BAT/USDT | $0.06774 | $203,831 | 22:57:10 09/08/2026 | |
| 23 | BAT/USDT | $0.06785 | $188,751 | 22:57:08 09/08/2026 | |
| 24 | BAT/USDT | $0.06815 | $178,664 | 22:54:11 09/08/2026 | |
| 25 | BAT/USDT | $0.06774 | $176,246 | 22:56:42 09/08/2026 | |
| 26 | BAT/USDT | $0.06785 | $172,784 | 22:57:09 09/08/2026 | |
| 27 | BAT/USDT | $0.06785 | $167,466 | 23:00:08 09/08/2026 | |
| 28 | BAT/USDT | $0.06775 | $160,985 | 22:54:09 09/08/2026 | |
| 29 | BAT/USDT | $0.06785 | $152,396 | 23:00:10 09/08/2026 | |
| 30 | BAT/USDT | $0.06771 | $149,845 | 22:54:16 09/08/2026 | |
| 31 | BAT/USDT | $0.06764 | $148,151 | 22:57:18 09/08/2026 | |
| 32 | BAT/USDT | $0.06765 | $144,669 | 22:54:15 09/08/2026 | |
| 33 | BAT/USDT | $0.06775 | $141,611 | 23:00:16 09/08/2026 | |
| 34 | BAT/USDT | $0.06781 | $138,991 | 23:00:15 09/08/2026 | |
| 35 | BAT/USDT | $0.06760 | $138,804 | 22:57:15 09/08/2026 | |
| 36 | BAT/USDT | $0.06744 | $107,466 | 22:57:11 09/08/2026 | |
| 37 | BAT/USDT | $0.06754 | $107,219 | 22:57:16 09/08/2026 | |
| 38 | BAT/USDT | $0.06774 | $97,120.43 | 22:57:13 09/08/2026 | |
| 39 | BAT/USDT | $0.06774 | $88,122.30 | 22:57:12 09/08/2026 | |
| 40 | BAT/USDT | $0.06785 | $83,305.85 | 22:57:10 09/08/2026 | |
| 41 | BAT/USDT | $0.06776 | $82,551.60 | 23:00:07 09/08/2026 | |
| 42 | BAT/USDT | $0.06776 | $79,988.26 | 22:56:54 09/08/2026 | |
| 43 | BAT/USDT | $0.06776 | $79,984.57 | 23:00:09 09/08/2026 | |
| 44 | BAT/USD | $0.06780 | $78,972.90 | 22:54:09 09/08/2026 | |
| 45 | BAT/USDT | $0.06774 | $74,365.70 | 22:57:09 09/08/2026 | |
| 46 | BAT/USDT | $0.06764 | $59,813.20 | 23:00:16 09/08/2026 | |
| 47 | BAT/USDT | $0.06778 | $56,794.75 | 22:48:11 09/08/2026 | |
| 48 | BAT/USDT | $0.06779 | $55,928.82 | 22:57:10 09/08/2026 | |
| 49 | BAT/USDT | $0.06775 | $54,303.99 | 22:57:15 09/08/2026 | |
| 50 | BAT/KRW | $0.06769 | $53,803.86 | 22:56:23 09/08/2026 | |
| 51 | BAT/USDT | $0.06754 | $49,663.20 | 22:57:16 09/08/2026 | |
| 52 | BAT/USDT | $0.06745 | $41,428.60 | 23:00:10 09/08/2026 | |
| 53 | BAT/USDT | $0.06784 | $40,449.59 | 22:57:10 09/08/2026 | |
| 54 | BAT/USDT | $0.06804 | $40,276.02 | 22:57:12 09/08/2026 | |
| 55 | BAT/USDT | $0.06804 | $39,549.57 | 22:57:11 09/08/2026 | |
| 56 | BAT/USD | $0.06778 | $38,308.98 | 22:56:59 09/08/2026 | |
| 57 | BAT/USDT | $0.06785 | $37,990.29 | 23:00:10 09/08/2026 | |
| 58 | BAT/USDT | $0.06774 | $34,674.63 | 22:57:11 09/08/2026 | |
| 59 | BAT/USDT | $0.06784 | $33,497.52 | 22:57:08 09/08/2026 | |
| 60 | BAT/USDT | $0.06775 | $33,305.34 | 23:00:09 09/08/2026 | |
| 61 | BAT/USDT | $0.06775 | $29,527.16 | 22:57:11 09/08/2026 | |
| 62 | BAT/USDT | $0.06795 | $28,456.10 | 22:57:10 09/08/2026 | |
| 63 | BAT/USDC | $0.06779 | $27,322.76 | 22:57:10 09/08/2026 | |
| 64 | BAT/USDT | $0.06775 | $26,469.62 | 22:57:10 09/08/2026 | |
| 65 | BAT/USD | $0.06784 | $25,240.29 | 22:59:24 09/08/2026 | |
| 66 | BAT/USDC | $0.06769 | $23,744.52 | 22:51:32 09/08/2026 | |
| 67 | BAT/USDT | $0.06775 | $22,622.74 | 22:57:10 09/08/2026 | |
| 68 | BAT/USD | $0.06800 | $21,482.64 | 23:00:10 09/08/2026 | |
| 69 | BAT/USD | $0.06800 | $21,482.63 | 23:00:10 09/08/2026 | |
| 70 | BAT/EUR | $0.06745 | $19,117.61 | 22:57:11 09/08/2026 | |
| 71 | BAT/USDT | $0.06771 | $18,906.76 | 23:00:15 09/08/2026 | |
| 72 | BAT/USDT | $0.06781 | $18,154.00 | 22:54:07 09/08/2026 | |
| 73 | BAT/USD | $0.06771 | $18,150.53 | 22:57:11 09/08/2026 | |
| 74 | BAT/USDT | $0.06769 | $18,147.73 | 23:00:10 09/08/2026 | |
| 75 | BAT/USDT | $0.06769 | $18,147.73 | 23:00:08 09/08/2026 | |
| 76 | BAT/USDT | $0.06769 | $18,147.73 | 23:00:10 09/08/2026 | |
| 77 | BAT/USDT | $0.06774 | $17,684.38 | 23:00:11 09/08/2026 | |
| 78 | BAT/USDT | $0.06784 | $17,492.86 | 22:57:11 09/08/2026 | |
| 79 | BAT/EUR | $0.06772 | $16,911.82 | 22:56:29 09/08/2026 | |
| 80 | BAT/USDT | $0.06784 | $16,786.42 | 23:00:21 09/08/2026 | |
| 81 | BAT/USDT | $0.06755 | $16,276.50 | 22:54:18 09/08/2026 | |
| 82 | BAT/USDT | $0.06785 | $16,031.88 | 22:57:10 09/08/2026 | |
| 83 | BAT/USDT | $0.06774 | $15,628.54 | 23:00:11 09/08/2026 | |
| 84 | BAT/USDT | $0.06788 | $14,344.68 | 23:00:15 09/08/2026 | |
| 85 | BAT/USDT | $0.06774 | $14,222.48 | 22:57:07 09/08/2026 | |
| 86 | BAT/USDT | $0.06774 | $13,473.29 | 22:54:09 09/08/2026 | |
| 87 | BAT/USDT | $0.06777 | $11,200.84 | 23:00:10 09/08/2026 | |
| 88 | BAT/USDT | $0.06765 | $10,077.01 | 22:54:16 09/08/2026 | |
| 89 | BAT/USDT | $0.06775 | $9,468.36 | 22:54:10 09/08/2026 | |
| 90 | BAT/USDT | $0.06785 | $9,375.23 | 23:00:10 09/08/2026 | |
| 91 | BAT/USDT | $0.06795 | $9,208.28 | 23:00:10 09/08/2026 | |
| 92 | BAT/USDT | $0.06795 | $9,187.89 | 23:00:10 09/08/2026 | |
| 93 | BAT/USDT | $0.06764 | $9,152.06 | 22:51:11 09/08/2026 | |
| 94 | BAT/JPY | $0.06775 | $8,012.75 | 22:57:12 09/08/2026 | |
| 95 | BAT/USDT | $0.06785 | $7,993.85 | 23:00:09 09/08/2026 | |
| 96 | BAT/USDT | $0.06764 | $7,749.90 | 22:57:16 09/08/2026 | |
| 97 | BAT/USDT | $0.06775 | $7,172.23 | 22:54:58 09/08/2026 | |
| 98 | BAT/USDT | $0.06794 | $6,071.27 | 22:54:19 09/08/2026 | |
| 99 | BAT/INR | $0.07178 | $5,619.17 | 23:00:09 09/08/2026 | |
| 100 | BAT/INR | $0.07091 | $5,597.99 | 23:00:08 09/08/2026 | |
| 101 | BAT/TRY | $0.06779 | $5,288.93 | 22:59:23 09/08/2026 | |
| 102 | BAT/USDT | $0.06775 | $5,135.50 | 23:00:07 09/08/2026 | |
| 103 | BAT/USDT | $0.06785 | $4,658.50 | 23:00:08 09/08/2026 | |
| 104 | BAT/USDT | $0.06765 | $4,379.04 | 22:56:23 09/08/2026 | |
| 105 | BAT/USDT | $0.06788 | $3,988.29 | 22:59:23 09/08/2026 | |
| 106 | BAT/USDT | $0.06783 | $3,126.67 | 22:56:54 09/08/2026 | |
| 107 | BAT/EUR | $0.06741 | $2,986.88 | 22:57:08 09/08/2026 | |
| 108 | BAT/WBNB | $0.06731 | $2,638.21 | 22:13:03 09/08/2026 | |
| 109 | BAT/WBNB | $0.06740 | $2,599.93 | 22:13:04 09/08/2026 | |
| 110 | BAT/EUR | $0.06754 | $2,338.19 | 22:59:24 09/08/2026 | |
| 111 | BAT/USDT | $0.06775 | $2,175.93 | 23:00:08 09/08/2026 | |
| 112 | BAT/USDT | $0.06770 | $2,106.35 | 22:54:10 09/08/2026 | |
| 113 | BAT/USD | $0.06754 | $1,760.57 | 22:59:53 09/08/2026 | |
| 114 | BAT/USDC | $0.06782 | $1,726.88 | 22:56:54 09/08/2026 | |
| 115 | BAT/KRW | $0.06776 | $1,581.32 | 21:59:53 09/08/2026 | |
| 116 | BAT/USDT | $0.06766 | $1,032.78 | 23:00:15 09/08/2026 | |
| 117 | BAT/USD | $0.06755 | $980.13 | 22:54:10 09/08/2026 | |
| 118 | BAT/USDC | $0.06769 | $847.37 | 23:00:10 09/08/2026 | |
| 119 | BAT/USDC | $0.06770 | $847.26 | 23:00:10 09/08/2026 | |
| 120 | BAT/WBNB | $0.06624 | $811.68 | 22:13:03 09/08/2026 | |
| 121 | BAT/WETH | $0.06789 | $687.93 | 21:39:59 09/08/2026 | |
| 122 | ETH/BAT | $1,925.20 | $667.67 | 22:16:59 09/08/2026 | |
| 123 | BAT/IDR | $0.06943 | $556.46 | 22:59:53 09/08/2026 | |
| 124 | BAT/SOL | $0.06701 | $522.84 | 22:57:44 09/08/2026 | |
| 125 | BAT/USD | $0.06759 | $488.35 | 23:00:17 09/08/2026 | |
| 126 | BAT/TRY | $0.06772 | $429.69 | 23:00:09 09/08/2026 | |
| 127 | BAT/USD | $0.06750 | $420.01 | 22:51:21 09/08/2026 | |
| 128 | BAT/ETH | $0.06787 | $412.53 | 22:56:29 09/08/2026 | |
| 129 | BAT/ETH | $0.06704 | $391.08 | 22:10:38 09/08/2026 | |
| 130 | BAT/MXN | $0.06629 | $369.72 | 22:59:53 09/08/2026 | |
| 131 | BAT/USDT | $0.06765 | $317.42 | 22:59:53 09/08/2026 | |
| 132 | BAT/WBNB | $0.06741 | $298.82 | 22:13:04 09/08/2026 | |
| 133 | BAT/EUR | $0.06734 | $275.33 | 22:56:54 09/08/2026 | |
| 134 | BAT/IDR | $0.06792 | $201.31 | 23:00:12 09/08/2026 | |
| 135 | BAT/USDT | $0.06775 | $200.68 | 23:00:12 09/08/2026 | |
| 136 | BAT/USDC | $0.06779 | $165.86 | 23:03:16 09/08/2026 | |
| 137 | BAT/USD | $0.07261 | $117.96 | 22:59:53 09/08/2026 | |
| 138 | BAT/USDT | $0.06774 | $113.42 | 22:57:11 09/08/2026 | |
| 139 | BAT/IDR | $0.06758 | $93.73 | 23:00:10 09/08/2026 | |
| 140 | BAT/JPY | $0.06787 | $85.70 | 22:57:12 09/08/2026 | |
| 141 | BAT/USDT | $0.06715 | $77.65 | 22:59:23 09/08/2026 | |
| 142 | BAT/SOL | $0.06709 | $76.45 | 21:26:58 09/08/2026 | |
| 143 | BAT/WETH | $0.06794 | $75.61 | 18:43:11 09/08/2026 | |
| 144 | BAT/AUD | $0.06837 | $58.86 | 23:00:11 09/08/2026 | |
| 145 | BAT/INR | $0.07109 | $58.65 | 22:54:07 09/08/2026 | |
| 146 | BAT/USD | $0.06747 | $47.60 | 22:59:53 09/08/2026 | |
| 147 | BAT/INR | $0.06896 | $36.56 | 23:00:11 09/08/2026 | |
| 148 | BAT/USDT | $0.06765 | $32.67 | 23:00:16 09/08/2026 | |
| 149 | BAT/USDT | $0.06783 | $30.32 | 22:57:10 09/08/2026 | |
| 150 | BAT/GBP | $0.06779 | $27.86 | 22:57:10 09/08/2026 | |
| 151 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 152 | BAT/USDT | $0.06844 | $22.52 | 23:00:11 09/08/2026 | |
| 153 | BAT/EUR | $0.06773 | $21.68 | 22:57:10 09/08/2026 | |
| 154 | BAT/BNT | $0.06867 | $20.97 | 22:57:11 09/08/2026 | |
| 155 | BAT/USDC | $0.06664 | $20.81 | 22:53:30 09/08/2026 | |
| 156 | BAT/USD | $0.06787 | $20.12 | 22:57:10 09/08/2026 | |
| 157 | BAT/INR | $0.04047 | $11.15 | 23:00:09 09/08/2026 | |
| 158 | BAT/INR | $0.1260 | $10.50 | 22:57:10 09/08/2026 | |
| 159 | PENGU/BAT | $0.006424 | $9.29 | 21:29:16 09/08/2026 | |
| 160 | BAT/USDC | $0.06691 | $8.48 | 22:53:45 09/08/2026 | |
| 161 | BAT/THB | $0.06840 | $7.42 | 22:57:10 09/08/2026 | |
| 162 | BAT/USDT | $0.06774 | $6.81 | 22:57:12 09/08/2026 | |
| 163 | BAT/PHP | $0.1142 | $4.58 | 23:00:10 09/08/2026 | |
| 164 | BAT/KRW | $0.07103 | $4.25 | 23:00:10 09/08/2026 | |
| 165 | BAT/BTC | $0.06713 | $2.58 | 22:56:29 09/08/2026 | |
| 166 | BAT/USDT | $0.06565 | $0 | 22:59:23 09/08/2026 | |
| 167 | BAT/BTC | $0.09164 | $0 | 23:00:10 09/08/2026 | |
| 168 | BAT/USDC | $0.06991 | $0 | 23:00:10 09/08/2026 | |
| 169 | BAT/EUR | $0.06728 | $0 | 22:59:23 09/08/2026 | |
| 170 | BAT/NZD | $0.06883 | $0 | 23:00:11 09/08/2026 | |
| 171 | BAT/USD | $0.06884 | $0 | 23:00:11 09/08/2026 | |
| 172 | BAT/KRW | $0.07099 | $0 | 22:59:53 09/08/2026 | |
| 173 | BAT/KRW | $0.06624 | $0 | 22:57:10 09/08/2026 | |
| 174 | BAT/AUD | $0.06632 | $0 | 22:54:08 09/08/2026 | |
| 175 | BAT/BTC | $0.07091 | $0 | 22:56:23 09/08/2026 | |
| 176 | BAT/USDT | $0.07082 | $0 | 22:56:23 09/08/2026 | |
| 177 | BAT/AUD | $0.06871 | $0 | 22:54:07 09/08/2026 | |
| 178 | BAT/USDT | $0.07524 | $0 | 23:00:16 09/08/2026 | |
| 179 | BAT/USDT | $0.09222 | $0 | 23:00:10 09/08/2026 | |
| 180 | BAT/AUD | $0.06685 | $0 | 23:00:25 09/08/2026 | |
| 181 | BAT/GBP | $0.06471 | $0 | 23:00:25 09/08/2026 | |
| 182 | BAT/USD | $0.06653 | $0 | 23:00:25 09/08/2026 | |
| 183 | BAT/USDC | $0.06495 | $0 | 23:00:25 09/08/2026 | |
| 184 | BAT/BTC | $0.09164 | $0 | 22:57:11 09/08/2026 | |
| 185 | BAT/USDC | $0.06991 | $0 | 22:57:11 09/08/2026 | |
| 186 | BAT/JPY | $0.06901 | $0 | 22:54:10 09/08/2026 | |
| 187 | BAT/INR | $0.08406 | $0 | 22:12:07 09/08/2026 | |
| 188 | BAT/USD | $0.06899 | $0 | 23:00:16 09/08/2026 | |
| 189 | BAT/USDT | $0.09937 | $0 | 23:00:16 09/08/2026 | |
| 190 | BAT/BTC | $0.09164 | $0 | 23:00:08 09/08/2026 | |
| 191 | BAT/USDC | $0.06991 | $0 | 23:00:08 09/08/2026 | |
| 192 | BAT/EUR | $0.06764 | $0 | 23:00:09 09/08/2026 | |
| 193 | BAT/USDT | $0.06776 | $0 | 23:00:55 09/08/2026 | |
| 194 | BAT/USDT | $0.06792 | $0 | 23:00:08 09/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,764,443 với tỷ giá $0.06762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.