Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07904 | $4,826,268 | 16:00:15 18/07/2026 | |
| 2 | BAT/USDT | $0.07914 | $2,026,597 | 16:00:07 18/07/2026 | |
| 3 | BAT/TRY | $0.07914 | $1,459,104 | 15:58:53 18/07/2026 | |
| 4 | BAT/USDT | $0.07894 | $1,018,878 | 15:57:17 18/07/2026 | |
| 5 | BAT/USDT | $0.07914 | $988,658 | 16:00:11 18/07/2026 | |
| 6 | BAT/USDT | $0.07894 | $901,259 | 15:57:16 18/07/2026 | |
| 7 | BAT/USDT | $0.07894 | $898,940 | 16:00:17 18/07/2026 | |
| 8 | BAT/USDT | $0.07894 | $874,933 | 16:00:16 18/07/2026 | |
| 9 | BAT/USDT | $0.07904 | $829,890 | 15:54:17 18/07/2026 | |
| 10 | BAT/USDT | $0.07884 | $637,692 | 15:57:23 18/07/2026 | |
| 11 | BAT/USD | $0.07917 | $590,893 | 16:00:15 18/07/2026 | |
| 12 | BAT/USDT | $0.07914 | $590,682 | 16:00:15 18/07/2026 | |
| 13 | BAT/USDT | $0.07874 | $537,721 | 15:57:15 18/07/2026 | |
| 14 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 15 | BAT/USDT | $0.07934 | $532,920 | 16:00:11 18/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,024 | 15:57:15 18/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,847 | 16:00:17 18/07/2026 | |
| 18 | BAT/USDT | $0.07904 | $490,135 | 15:57:15 18/07/2026 | |
| 19 | BAT/USDT | $0.07924 | $413,949 | 15:54:08 18/07/2026 | |
| 20 | BAT/USDT | $0.07914 | $404,788 | 15:59:55 18/07/2026 | |
| 21 | BAT/USDT | $0.07914 | $380,329 | 15:57:07 18/07/2026 | |
| 22 | BAT/USDT | $0.07914 | $354,687 | 15:57:15 18/07/2026 | |
| 23 | BAT/USDT | $0.07934 | $319,509 | 15:57:11 18/07/2026 | |
| 24 | BAT/USDT | $0.07894 | $299,296 | 15:57:09 18/07/2026 | |
| 25 | BAT/USDT | $0.07904 | $273,973 | 15:54:16 18/07/2026 | |
| 26 | BAT/USDT | $0.07904 | $222,327 | 16:00:08 18/07/2026 | |
| 27 | BAT/USDT | $0.07904 | $205,331 | 16:00:12 18/07/2026 | |
| 28 | BAT/USDT | $0.07904 | $202,248 | 15:57:12 18/07/2026 | |
| 29 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 30 | BAT/USDT | $0.07894 | $149,859 | 16:00:17 18/07/2026 | |
| 31 | BAT/USDT | $0.07904 | $144,891 | 15:48:17 18/07/2026 | |
| 32 | BAT/USDT | $0.07904 | $141,810 | 15:56:42 18/07/2026 | |
| 33 | BAT/USDT | $0.07904 | $140,077 | 15:57:08 18/07/2026 | |
| 34 | BAT/USDT | $0.07894 | $131,365 | 15:57:16 18/07/2026 | |
| 35 | BAT/USDT | $0.07914 | $123,525 | 16:00:08 18/07/2026 | |
| 36 | BAT/USDT | $0.07904 | $123,012 | 15:57:08 18/07/2026 | |
| 37 | BAT/USDT | $0.07904 | $120,777 | 15:57:07 18/07/2026 | |
| 38 | BAT/USDT | $0.07894 | $107,737 | 15:57:18 18/07/2026 | |
| 39 | BAT/USDT | $0.07904 | $92,524.97 | 16:00:15 18/07/2026 | |
| 40 | BAT/USDT | $0.07904 | $80,373.19 | 15:57:16 18/07/2026 | |
| 41 | BAT/USDT | $0.07904 | $80,269.85 | 15:57:08 18/07/2026 | |
| 42 | BAT/USDT | $0.07910 | $77,192.88 | 15:54:07 18/07/2026 | |
| 43 | BAT/USDT | $0.07911 | $75,576.88 | 16:00:07 18/07/2026 | |
| 44 | BAT/USDT | $0.07904 | $73,858.39 | 16:00:15 18/07/2026 | |
| 45 | BAT/USDT | $0.07894 | $73,623.30 | 16:00:19 18/07/2026 | |
| 46 | BAT/USDT | $0.07904 | $73,071.58 | 15:57:07 18/07/2026 | |
| 47 | BAT/USDT | $0.07904 | $71,744.36 | 15:57:08 18/07/2026 | |
| 48 | BAT/USDT | $0.07904 | $69,720.84 | 16:00:17 18/07/2026 | |
| 49 | BAT/USDT | $0.07914 | $65,059.34 | 15:54:08 18/07/2026 | |
| 50 | BAT/USD | $0.07910 | $64,060.30 | 15:57:08 18/07/2026 | |
| 51 | BAT/KRW | $0.07864 | $62,913.70 | 15:56:53 18/07/2026 | |
| 52 | BAT/USDT | $0.07904 | $60,426.96 | 15:57:17 18/07/2026 | |
| 53 | BAT/USDT | $0.07914 | $55,694.45 | 15:57:08 18/07/2026 | |
| 54 | BAT/USDT | $0.07934 | $53,063.91 | 16:00:10 18/07/2026 | |
| 55 | BAT/USDT | $0.07884 | $51,586.18 | 15:57:16 18/07/2026 | |
| 56 | BAT/USDT | $0.07934 | $48,750.77 | 16:00:07 18/07/2026 | |
| 57 | BAT/USDT | $0.07907 | $47,702.69 | 16:00:11 18/07/2026 | |
| 58 | BAT/USDT | $0.07904 | $46,906.99 | 15:56:53 18/07/2026 | |
| 59 | BAT/USDT | $0.07893 | $44,513.17 | 15:54:08 18/07/2026 | |
| 60 | BAT/USDT | $0.07904 | $41,050.65 | 15:57:08 18/07/2026 | |
| 61 | BAT/USD | $0.07920 | $39,598.69 | 16:00:07 18/07/2026 | |
| 62 | BAT/USD | $0.07920 | $39,595.77 | 16:00:07 18/07/2026 | |
| 63 | BAT/EUR | $0.07919 | $37,151.65 | 15:56:59 18/07/2026 | |
| 64 | BAT/USDT | $0.07904 | $32,790.35 | 15:57:07 18/07/2026 | |
| 65 | BAT/USD | $0.07909 | $32,168.38 | 15:56:30 18/07/2026 | |
| 66 | BAT/KRW | $0.07797 | $31,802.55 | 15:59:55 18/07/2026 | |
| 67 | BAT/USDT | $0.07904 | $31,281.16 | 15:45:07 18/07/2026 | |
| 68 | BAT/USDT | $0.07904 | $30,856.17 | 15:57:08 18/07/2026 | |
| 69 | BAT/USDT | $0.07904 | $29,853.56 | 15:54:19 18/07/2026 | |
| 70 | BAT/USDT | $0.07904 | $27,065.67 | 15:57:07 18/07/2026 | |
| 71 | BAT/USDT | $0.07904 | $26,281.63 | 16:00:07 18/07/2026 | |
| 72 | BAT/USDC | $0.07909 | $25,948.95 | 15:57:11 18/07/2026 | |
| 73 | BAT/USDT | $0.07904 | $23,998.03 | 16:00:08 18/07/2026 | |
| 74 | BAT/USDT | $0.07904 | $21,270.32 | 15:57:12 18/07/2026 | |
| 75 | BAT/USDT | $0.07914 | $19,544.23 | 15:57:07 18/07/2026 | |
| 76 | BAT/USDT | $0.07904 | $18,949.75 | 15:57:16 18/07/2026 | |
| 77 | BAT/USD | $0.07918 | $18,740.37 | 15:57:11 18/07/2026 | |
| 78 | BAT/USDT | $0.07922 | $18,739.30 | 16:00:07 18/07/2026 | |
| 79 | BAT/USDT | $0.07921 | $18,738.25 | 16:00:07 18/07/2026 | |
| 80 | BAT/USDT | $0.07921 | $18,738.25 | 16:00:07 18/07/2026 | |
| 81 | BAT/USDT | $0.07921 | $18,738.25 | 16:00:08 18/07/2026 | |
| 82 | BAT/USDT | $0.07894 | $17,584.98 | 16:00:16 18/07/2026 | |
| 83 | BAT/USDT | $0.07904 | $16,843.88 | 15:57:11 18/07/2026 | |
| 84 | BAT/USDT | $0.07903 | $16,517.42 | 16:00:12 18/07/2026 | |
| 85 | BAT/TRY | $0.07891 | $15,149.03 | 15:59:53 18/07/2026 | |
| 86 | BAT/USDT | $0.07904 | $13,779.33 | 16:00:12 18/07/2026 | |
| 87 | BAT/USDT | $0.07904 | $12,608.33 | 15:57:11 18/07/2026 | |
| 88 | BAT/USD | $0.07925 | $11,995.16 | 15:59:54 18/07/2026 | |
| 89 | BAT/USDT | $0.07934 | $11,839.22 | 16:00:08 18/07/2026 | |
| 90 | BAT/USDT | $0.07903 | $11,790.24 | 15:54:19 18/07/2026 | |
| 91 | BAT/USDT | $0.07904 | $10,639.06 | 15:57:17 18/07/2026 | |
| 92 | BAT/USDT | $0.07894 | $9,554.69 | 16:00:11 18/07/2026 | |
| 93 | BAT/USDT | $0.07914 | $9,527.74 | 16:00:07 18/07/2026 | |
| 94 | BAT/USDT | $0.07917 | $9,524.81 | 16:00:07 18/07/2026 | |
| 95 | BAT/USDT | $0.07914 | $9,442.49 | 15:51:11 18/07/2026 | |
| 96 | BAT/EUR | $0.07914 | $9,416.22 | 15:57:10 18/07/2026 | |
| 97 | BAT/USDT | $0.07895 | $9,361.76 | 15:57:09 18/07/2026 | |
| 98 | BAT/USDT | $0.07914 | $8,879.14 | 15:56:23 18/07/2026 | |
| 99 | BAT/USDT | $0.07874 | $8,450.37 | 15:48:07 18/07/2026 | |
| 100 | BAT/INR | $0.08144 | $6,814.74 | 16:00:09 18/07/2026 | |
| 101 | BAT/USDT | $0.07934 | $6,181.92 | 16:00:08 18/07/2026 | |
| 102 | BAT/JPY | $0.07912 | $5,525.63 | 15:57:07 18/07/2026 | |
| 103 | BAT/USDT | $0.07905 | $5,254.76 | 16:00:08 18/07/2026 | |
| 104 | BAT/USDT | $0.07884 | $4,598.26 | 15:54:51 18/07/2026 | |
| 105 | BAT/USDT | $0.07904 | $3,175.95 | 15:59:23 18/07/2026 | |
| 106 | BAT/EUR | $0.07975 | $2,784.41 | 15:57:11 18/07/2026 | |
| 107 | BAT/USDT | $0.07904 | $2,549.28 | 15:57:07 18/07/2026 | |
| 108 | BAT/USDT | $0.07904 | $2,538.06 | 16:00:09 18/07/2026 | |
| 109 | BAT/USDT | $0.07964 | $2,515.27 | 15:59:23 18/07/2026 | |
| 110 | BAT/INR | $0.08224 | $2,369.54 | 15:57:11 18/07/2026 | |
| 111 | BAT/MXN | $0.07924 | $1,899.60 | 15:58:53 18/07/2026 | |
| 112 | BAT/USDT | $0.07905 | $1,849.00 | 15:56:54 18/07/2026 | |
| 113 | BAT/EUR | $0.07975 | $1,789.20 | 15:59:54 18/07/2026 | |
| 114 | BAT/USDT | $0.07915 | $1,283.84 | 15:54:11 18/07/2026 | |
| 115 | BAT/THB | $0.07977 | $1,229.83 | 15:57:09 18/07/2026 | |
| 116 | BAT/USDT | $0.07894 | $1,168.69 | 16:00:16 18/07/2026 | |
| 117 | BAT/USDT | $0.07916 | $1,019.36 | 15:57:11 18/07/2026 | |
| 118 | BAT/USDC | $0.07899 | $872.89 | 16:00:07 18/07/2026 | |
| 119 | BAT/USDC | $0.07900 | $872.81 | 16:00:07 18/07/2026 | |
| 120 | BAT/USD | $0.07863 | $865.84 | 15:54:11 18/07/2026 | |
| 121 | ETH/BAT | $1,848.55 | $837.77 | 13:13:23 18/07/2026 | |
| 122 | BAT/USDT | $0.07884 | $804.23 | 16:00:16 18/07/2026 | |
| 123 | BAT/WETH | $0.07932 | $682.78 | 12:37:23 18/07/2026 | |
| 124 | BAT/JPY | $0.07867 | $659.68 | 15:57:08 18/07/2026 | |
| 125 | BAT/ETH | $0.07928 | $611.07 | 15:56:30 18/07/2026 | |
| 126 | BAT/WBNB | $0.07942 | $490.97 | 15:57:02 18/07/2026 | |
| 127 | BAT/TRY | $0.07933 | $455.09 | 16:00:09 18/07/2026 | |
| 128 | BAT/USD | $0.07602 | $446.59 | 15:59:54 18/07/2026 | |
| 129 | BAT/AUD | $0.08034 | $321.30 | 16:00:12 18/07/2026 | |
| 130 | BAT/WBNB | $0.07901 | $298.76 | 15:30:07 18/07/2026 | |
| 131 | BAT/INR | $0.08124 | $276.19 | 16:00:11 18/07/2026 | |
| 132 | BAT/WETH | $0.07926 | $223.88 | 13:13:23 18/07/2026 | |
| 133 | BAT/USD | $0.07878 | $200.29 | 15:09:24 18/07/2026 | |
| 134 | BAT/SOL | $0.07940 | $192.11 | 11:57:51 18/07/2026 | |
| 135 | BAT/USDT | $0.07904 | $185.39 | 15:59:53 18/07/2026 | |
| 136 | BAT/USD | $0.08058 | $182.74 | 15:59:23 18/07/2026 | |
| 137 | BAT/USDC | $0.08037 | $163.10 | 15:56:53 18/07/2026 | |
| 138 | BAT/USD | $0.07938 | $157.13 | 15:56:23 18/07/2026 | |
| 139 | BAT/IDR | $0.07942 | $139.44 | 16:00:07 18/07/2026 | |
| 140 | BAT/BTC | $0.08186 | $111.75 | 15:56:30 18/07/2026 | |
| 141 | BAT/KRW | $0.07945 | $107.30 | 15:59:23 18/07/2026 | |
| 142 | BAT/USD | $0.07915 | $105.20 | 15:58:53 18/07/2026 | |
| 143 | BAT/IDR | $0.07925 | $96.90 | 16:00:27 18/07/2026 | |
| 144 | BAT/USDT | $0.07904 | $96.59 | 16:00:27 18/07/2026 | |
| 145 | BAT/USDT | $0.07988 | $85.10 | 15:54:10 18/07/2026 | |
| 146 | BAT/USDT | $0.07904 | $68.69 | 16:00:16 18/07/2026 | |
| 147 | BAT/EUR | $0.07936 | $50.27 | 15:57:11 18/07/2026 | |
| 148 | BAT/WBNB | $0.08028 | $47.01 | 15:28:54 18/07/2026 | |
| 149 | BAT/EUR | $0.07913 | $41.91 | 16:00:11 18/07/2026 | |
| 150 | BAT/ETH | $0.07927 | $41.43 | 15:30:07 18/07/2026 | |
| 151 | BAT/WBNB | $0.07914 | $34.34 | 15:30:06 18/07/2026 | |
| 152 | BAT/JPY | $0.07990 | $31.09 | 15:57:12 18/07/2026 | |
| 153 | BAT/GBP | $0.07943 | $20.79 | 15:57:11 18/07/2026 | |
| 154 | BAT/USD | $0.07922 | $20.67 | 15:57:11 18/07/2026 | |
| 155 | BAT/BNT | $0.07881 | $18.52 | 15:57:12 18/07/2026 | |
| 156 | BAT/KRW | $0.09544 | $15.81 | 16:00:12 18/07/2026 | |
| 157 | BAT/INR | $0.07999 | $15.48 | 16:00:08 18/07/2026 | |
| 158 | BAT/INR | $0.1241 | $10.34 | 15:57:09 18/07/2026 | |
| 159 | BAT/USDT | $0.07924 | $10.30 | 16:00:08 18/07/2026 | |
| 160 | PENGU/BAT | $0.006030 | $9.83 | 13:32:27 18/07/2026 | |
| 161 | BAT/SOL | $0.07928 | $9.54 | 22:58:47 17/07/2026 | |
| 162 | BAT/USDT | $0.07904 | $6.96 | 15:57:08 18/07/2026 | |
| 163 | BAT/USDC | $0.07889 | $6.87 | 14:04:12 18/07/2026 | |
| 164 | BAT/USDC | $0.07906 | $5.64 | 12:48:34 18/07/2026 | |
| 165 | BAT/PHP | $0.1124 | $4.51 | 16:00:07 18/07/2026 | |
| 166 | BAT/INR | $0.04077 | $3.96 | 16:00:07 18/07/2026 | |
| 167 | BAT/IDR | $0.07948 | $2.17 | 15:59:23 18/07/2026 | |
| 168 | BAT/USDT | $0.07524 | $0 | 15:59:23 18/07/2026 | |
| 169 | BAT/BTC | $0.08992 | $0 | 16:00:07 18/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 16:00:07 18/07/2026 | |
| 171 | BAT/EUR | $0.08678 | $0 | 15:59:23 18/07/2026 | |
| 172 | BAT/NZD | $0.08079 | $0 | 16:00:12 18/07/2026 | |
| 173 | BAT/USD | $0.08077 | $0 | 16:00:12 18/07/2026 | |
| 174 | BAT/KRW | $0.08267 | $0 | 15:57:09 18/07/2026 | |
| 175 | BAT/AUD | $0.08390 | $0 | 16:00:20 18/07/2026 | |
| 176 | BAT/BTC | $0.08318 | $0 | 15:56:53 18/07/2026 | |
| 177 | BAT/USDT | $0.08450 | $0 | 15:56:53 18/07/2026 | |
| 178 | BAT/AUD | $0.08015 | $0 | 16:00:11 18/07/2026 | |
| 179 | BAT/USDT | $0.09222 | $0 | 16:00:07 18/07/2026 | |
| 180 | BAT/AUD | $0.08886 | $0 | 16:00:26 18/07/2026 | |
| 181 | BAT/GBP | $0.1104 | $0 | 16:00:26 18/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 16:00:26 18/07/2026 | |
| 183 | BAT/USDC | $0.08851 | $0 | 16:00:26 18/07/2026 | |
| 184 | BAT/BTC | $0.08999 | $0 | 15:57:11 18/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 15:57:11 18/07/2026 | |
| 186 | BAT/INR | $0.09209 | $0 | 15:57:08 18/07/2026 | |
| 187 | BAT/USD | $0.07911 | $0 | 16:00:11 18/07/2026 | |
| 188 | BAT/USDT | $0.09937 | $0 | 16:00:11 18/07/2026 | |
| 189 | BAT/BTC | $0.08992 | $0 | 16:00:07 18/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 16:00:07 18/07/2026 | |
| 191 | BAT/USDT | $0.07904 | $0 | 15:57:12 18/07/2026 | |
| 192 | BAT/USD | $0.07896 | $0 | 16:00:11 18/07/2026 | |
| 193 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 194 | BAT/USDT | $0.07903 | $0 | 16:00:53 18/07/2026 | |
| 195 | BAT/USDT | $0.07918 | $0 | 16:00:07 18/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,826,268 với tỷ giá $0.07904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.