Vốn hóa: $2,191,778,281,289 Khối lượng (24h): $40,749,321,376 Tiền ảo: 38,351 Sàn giao dịch: 956 Thị phần: BTC: 58.6%, ETH: 10.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07724 $4,759,859 22:00:16 18/07/2026
2 Paribu Paribu BAT/TRY $0.07740 $1,507,547 21:56:23 18/07/2026
3 KTX KTX BAT/USDT $0.07744 $1,441,624 22:00:07 18/07/2026
4 Toobit Toobit BAT/USDT $0.07715 $1,109,295 21:57:16 18/07/2026
5 CZR Exchange CZR Exchange BAT/USDT $0.07714 $1,001,569 22:00:17 18/07/2026
6 BitDelta BitDelta BAT/USDT $0.07734 $995,008 22:00:11 18/07/2026
7 YEX YEX BAT/USDT $0.07714 $992,830 22:00:16 18/07/2026
8 Binance Binance BAT/USDT $0.07725 $945,787 21:54:17 18/07/2026
9 WOO X Pro WOO X Pro BAT/USDT $0.07714 $816,549 22:00:16 18/07/2026
10 BITmarkets BITmarkets BAT/USDT $0.07734 $598,805 22:00:15 18/07/2026
11 BTSE BTSE BAT/USDT $0.07715 $597,991 21:54:15 18/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07737 $573,681 22:00:15 18/07/2026
13 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
14 Tapbit Tapbit BAT/USDT $0.2473 $520,070 21:57:15 18/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,859 22:00:17 18/07/2026
16 BTCC BTCC BAT/USDT $0.07745 $497,399 21:57:15 18/07/2026
17 Deepcoin Deepcoin BAT/USDT $0.07725 $481,682 21:57:15 18/07/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.07685 $467,273 21:57:15 18/07/2026
19 BlockFin BlockFin BAT/USDT $0.07695 $447,111 21:57:08 18/07/2026
20 HTX HTX BAT/USDT $0.07744 $405,809 21:59:54 18/07/2026
21 CRMClick CRMClick BAT/USDT $0.07925 $398,232 21:57:09 18/07/2026
22 Azbit Azbit BAT/USDT $0.07735 $377,932 21:57:11 18/07/2026
23 Phemex Phemex BAT/USDT $0.07735 $326,863 21:57:08 18/07/2026
24 YEX YEX BAT/USDT $0.07724 $299,916 22:00:12 18/07/2026
25 Bybit Bybit BAT/USDT $0.07733 $272,837 21:54:17 18/07/2026
26 BloFin BloFin BAT/USDT $0.07695 $267,944 21:57:11 18/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07724 $238,445 22:00:11 18/07/2026
28 Binance Binance BAT/USDT $0.07734 $208,693 21:56:42 18/07/2026
29 MEXC MEXC BAT/USDT $0.07735 $207,639 21:54:16 18/07/2026
30 WEEX WEEX BAT/USDT $0.07735 $199,868 21:57:09 18/07/2026
31 Pionex Pionex BAT/USDT $0.07725 $192,465 21:57:12 18/07/2026
32 P2B P2B BAT/USDT $0.07735 $184,802 21:57:10 18/07/2026
33 Picol Picol BAT/USDT $0.07734 $170,301 22:00:12 18/07/2026
34 Coinbase Exchange Coinbase Exchange BAT/USD $0.07737 $167,311 21:56:32 18/07/2026
35 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
36 Bitbase Bitbase BAT/USDT $0.07714 $148,026 21:48:16 18/07/2026
37 AlphaX AlphaX BAT/USDT $0.07714 $141,315 22:00:16 18/07/2026
38 Bitbase Bitbase BAT/USDT $0.07765 $120,884 21:36:10 18/07/2026
39 Bitunix Bitunix BAT/USDT $0.07715 $119,505 21:57:16 18/07/2026
40 x.me Exchange x.me Exchange BAT/USDT $0.07725 $110,963 21:57:18 18/07/2026
41 BTCC BTCC BAT/USDT $0.07735 $104,297 21:57:10 18/07/2026
42 BlockFin BlockFin BAT/USDT $0.07725 $97,681.54 21:57:15 18/07/2026
43 CoinW CoinW BAT/USDT $0.07755 $97,500.13 21:57:11 18/07/2026
44 Cofinex Cofinex BAT/USDT $0.07714 $95,703.49 22:00:17 18/07/2026
45 P2B P2B BAT/USD $0.07740 $93,242.10 21:57:10 18/07/2026
46 Zoomex Zoomex BAT/USDT $0.07719 $82,184.55 21:57:15 18/07/2026
47 Bitbaby Bitbaby BAT/USDT $0.07734 $82,120.15 22:00:15 18/07/2026
48 Bitrue Bitrue BAT/USDT $0.07725 $80,549.65 21:57:17 18/07/2026
49 Upbit Upbit BAT/KRW $0.07729 $79,437.32 21:56:53 18/07/2026
50 MEXC MEXC BAT/USDT $0.07738 $78,629.34 21:45:13 18/07/2026
51 BitTap BitTap BAT/USDT $0.07725 $76,631.35 21:57:16 18/07/2026
52 XXKK XXKK BAT/USDT $0.07743 $75,342.28 21:54:08 18/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.07735 $74,060.95 21:57:12 18/07/2026
54 Bitunix Bitunix BAT/USDT $0.07725 $72,802.43 21:57:11 18/07/2026
55 BitGW Exchange BitGW Exchange BAT/USDT $0.07721 $66,957.90 22:00:16 18/07/2026
56 SuperEx SuperEx BAT/USDT $0.07755 $65,992.12 21:54:11 18/07/2026
57 OKX OKX BAT/USDT $0.07736 $65,505.47 21:56:53 18/07/2026
58 Phemex Phemex BAT/USDT $0.07725 $58,274.13 21:57:16 18/07/2026
59 Bybit Bybit BAT/USDT $0.07732 $56,675.09 21:54:08 18/07/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.07754 $47,971.82 22:00:11 18/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07735 $45,874.00 21:57:12 18/07/2026
62 WhiteBIT WhiteBIT BAT/USDT $0.07745 $44,833.21 21:57:10 18/07/2026
63 BYDFi BYDFi BAT/USDT $0.07724 $43,998.00 22:00:10 18/07/2026
64 B2Z Exchange B2Z Exchange BAT/USD $0.07750 $40,584.82 22:00:08 18/07/2026
65 BITmarkets BITmarkets BAT/USD $0.07750 $40,582.64 22:00:08 18/07/2026
66 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07735 $40,216.90 21:56:32 18/07/2026
67 Ourbit Ourbit BAT/USDT $0.07735 $37,352.60 21:57:09 18/07/2026
68 Tapbit Tapbit BAT/USDT $0.07725 $36,736.78 21:57:08 18/07/2026
69 Bithumb Bithumb BAT/KRW $0.07662 $33,468.41 21:59:53 18/07/2026
70 BingX BingX BAT/USDT $0.07735 $33,204.16 21:57:08 18/07/2026
71 XT.COM XT.COM BAT/USDT $0.07735 $31,376.31 21:57:09 18/07/2026
72 KuCoin KuCoin BAT/USDT $0.07705 $31,216.14 21:54:18 18/07/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07724 $29,546.70 22:00:17 18/07/2026
74 Bitrue Bitrue BAT/USDC $0.07729 $27,910.27 21:57:09 18/07/2026
75 Kraken Kraken BAT/USD $0.07735 $26,248.57 21:59:54 18/07/2026
76 Bitrue Bitrue BAT/USDT $0.07735 $24,604.84 21:57:09 18/07/2026
77 KCEX KCEX BAT/USDT $0.07745 $20,928.33 21:57:08 18/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07741 $20,795.37 21:57:09 18/07/2026
79 Changelly Changelly BAT/USDT $0.07730 $20,794.55 22:00:10 18/07/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.07730 $20,794.55 22:00:10 18/07/2026
81 HitBTC HitBTC BAT/USDT $0.07744 $20,787.42 21:54:07 18/07/2026
82 FMFW.io FMFW.io BAT/USD $0.07744 $20,787.42 21:54:08 18/07/2026
83 Gate Gate BAT/USDT $0.07757 $19,783.39 21:54:19 18/07/2026
84 GroveX GroveX BAT/USDT $0.07734 $19,596.64 22:00:07 18/07/2026
85 Pionex Pionex BAT/USDT $0.07725 $18,539.79 21:57:16 18/07/2026
86 LeveX LeveX BAT/USDT $0.07714 $18,154.20 22:00:15 18/07/2026
87 BloFin BloFin BAT/USDT $0.07725 $17,291.05 21:57:16 18/07/2026
88 Tothemoon Tothemoon BAT/USDT $0.07728 $16,293.07 22:00:12 18/07/2026
89 KuCoin KuCoin BAT/USDT $0.07764 $15,163.29 21:56:23 18/07/2026
90 Bitcastle Bitcastle BAT/USDT $0.07724 $15,016.01 22:00:13 18/07/2026
91 DigiFinex DigiFinex BAT/USDT $0.07745 $13,947.93 21:54:11 18/07/2026
92 ASTX ASTX BAT/USDT $0.07744 $13,252.96 22:00:08 18/07/2026
93 XBO.com XBO.com BAT/USDT $0.07733 $12,923.09 22:00:10 18/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07742 $11,999.76 21:59:53 18/07/2026
95 Koinpark Koinpark BAT/USDT $0.07734 $9,630.17 22:00:10 18/07/2026
96 Coinstore Coinstore BAT/USDT $0.07735 $9,620.60 21:51:07 18/07/2026
97 BITmarkets BITmarkets BAT/USDT $0.07734 $9,399.40 22:00:08 18/07/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.07737 $9,396.87 22:00:08 18/07/2026
99 BTSE BTSE BAT/USDT $0.07725 $9,338.74 21:54:09 18/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.07744 $8,512.03 22:00:07 18/07/2026
101 BitKan BitKan BAT/USDT $0.07754 $8,307.08 22:00:12 18/07/2026
102 Kraken Kraken BAT/EUR $0.07736 $7,659.44 21:59:54 18/07/2026
103 Bit2Me Bit2Me BAT/EUR $0.07736 $7,580.25 21:57:08 18/07/2026
104 Bitbank Bitbank BAT/JPY $0.07729 $7,309.35 21:57:11 18/07/2026
105 Bitcoiva Bitcoiva BAT/INR $0.07969 $6,366.05 22:00:08 18/07/2026
106 Bitget Bitget BAT/USDT $0.07744 $5,576.16 21:51:56 18/07/2026
107 CoinEx CoinEx BAT/USDT $0.07723 $5,123.10 21:59:53 18/07/2026
108 Bitso Bitso BAT/MXN $0.07753 $4,346.98 21:59:57 18/07/2026
109 Bitvavo Bitvavo BAT/EUR $0.07762 $3,929.40 21:57:12 18/07/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.07724 $2,877.23 22:00:09 18/07/2026
111 Bitcoiva Bitcoiva BAT/USDT $0.07734 $2,552.09 22:00:08 18/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07914 $2,534.24 21:59:23 18/07/2026
113 Gate Gate BAT/USDT $0.07734 $2,372.79 21:56:54 18/07/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.07799 $2,219.56 21:58:11 18/07/2026
115 Koinpark Koinpark BAT/INR $0.08040 $2,147.30 22:00:10 18/07/2026
116 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07778 $1,935.43 21:40:16 18/07/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07766 $1,710.01 21:54:10 18/07/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07771 $1,692.43 21:38:42 18/07/2026
119 Bitkub Bitkub BAT/THB $0.07888 $1,416.51 21:57:11 18/07/2026
120 CEX.IO CEX.IO BAT/USD $0.07776 $1,280.73 21:45:12 18/07/2026
121 BYDFi BYDFi BAT/USDT $0.07714 $1,267.69 22:00:15 18/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,837.32 $1,265.92 21:38:47 18/07/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.07739 $847.18 22:00:08 18/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.07739 $847.13 22:00:08 18/07/2026
125 Flipster Flipster BAT/USDT $0.07724 $795.48 22:00:16 18/07/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07713 $759.02 21:54:10 18/07/2026
127 CEX.IO CEX.IO BAT/USDT $0.07771 $657.47 21:45:12 18/07/2026
128 OKJ OKJ BAT/JPY $0.07843 $551.27 21:57:09 18/07/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07763 $517.11 21:56:32 18/07/2026
130 BitTrade BitTrade BAT/JPY $0.08113 $471.06 21:57:11 18/07/2026
131 Bitlo Bitlo BAT/TRY $0.07764 $459.04 22:00:10 18/07/2026
132 OKX OKX BAT/USDC $0.07752 $457.77 21:56:53 18/07/2026
133 OKX OKX BAT/EUR $0.07752 $440.70 21:56:24 18/07/2026
134 Gemini Gemini BAT/USD $0.07702 $415.95 21:59:54 18/07/2026
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07786 $405.69 21:38:42 18/07/2026
136 Independent Reserve Independent Reserve BAT/AUD $0.07787 $366.79 22:00:08 18/07/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07785 $358.64 21:58:06 18/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07786 $338.41 21:37:23 18/07/2026
139 Bitso Bitso BAT/USD $0.07810 $300.02 21:59:57 18/07/2026
140 Biswap v2 Biswap v2 BAT/WBNB $0.07778 $251.94 21:39:12 18/07/2026
141 Binance.US Binance.US BAT/USDT $0.07804 $206.79 21:59:23 18/07/2026
142 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07867 $200.37 17:39:17 18/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $182.74 21:59:23 18/07/2026
144 BITmarkets BITmarkets BAT/IDR $0.07757 $151.27 22:00:08 18/07/2026
145 TRIV TRIV BAT/IDR $0.07758 $142.26 22:00:14 18/07/2026
146 TRIV TRIV BAT/USDT $0.07734 $141.80 22:00:14 18/07/2026
147 OKX OKX BAT/USD $0.07938 $136.22 21:56:24 18/07/2026
148 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07758 $135.01 21:56:32 18/07/2026
149 LATOKEN LATOKEN BAT/USDT $0.07879 $85.89 21:57:10 18/07/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.07714 $66.03 22:00:15 18/07/2026
151 Meteora DAMM Meteora DAMM BAT/SOL $0.07906 $51.95 20:19:58 18/07/2026
152 Young Platform Young Platform BAT/EUR $0.07730 $45.05 22:00:14 18/07/2026
153 ZebPay ZebPay BAT/INR $0.07958 $35.30 21:54:07 18/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.07774 $24.49 21:45:12 18/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.07799 $20.80 21:45:12 18/07/2026
156 Bancor Network Bancor Network BAT/BNT $0.07983 $18.50 21:57:11 18/07/2026
157 WazirX WazirX BAT/INR $0.09083 $16.22 22:00:08 18/07/2026
158 GOPAX GOPAX BAT/KRW $0.09543 $15.80 22:00:08 18/07/2026
159 Indodax Indodax BAT/IDR $0.07797 $14.09 21:59:23 18/07/2026
160 Coinone Coinone BAT/KRW $0.07944 $12.27 21:57:23 18/07/2026
161 Unocoin Unocoin BAT/INR $0.1241 $10.34 22:00:11 18/07/2026
162 WazirX WazirX BAT/USDT $0.07924 $10.30 22:00:08 18/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07929 $8.83 22:58:47 17/07/2026
164 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006033 $7.55 16:47:07 18/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07854 $5.59 19:29:28 18/07/2026
166 Orca Orca BAT/USDC $0.07912 $4.97 21:52:48 18/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1125 $4.51 21:57:10 18/07/2026
168 Bitbns Bitbns BAT/INR $0.04077 $3.87 21:57:08 18/07/2026
169 Poloniex Poloniex BAT/USDT $0.07525 $0 21:59:23 18/07/2026
170 HitBTC HitBTC BAT/BTC $0.09016 $0 21:54:07 18/07/2026
171 HitBTC HitBTC BAT/USDC $0.1101 $0 21:54:07 18/07/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 21:59:23 18/07/2026
173 Independent Reserve Independent Reserve BAT/NZD $0.07749 $0 22:00:08 18/07/2026
174 Independent Reserve Independent Reserve BAT/USD $0.07746 $0 22:00:08 18/07/2026
175 Korbit Korbit BAT/KRW $0.08267 $0 21:57:09 18/07/2026
176 BTC Markets BTC Markets BAT/AUD $0.08390 $0 22:00:08 18/07/2026
177 Upbit Upbit BAT/BTC $0.08408 $0 21:56:53 18/07/2026
178 Upbit Upbit BAT/USDT $0.08450 $0 21:56:53 18/07/2026
179 ZebPay ZebPay BAT/AUD $0.07844 $0 21:54:07 18/07/2026
180 Coinmetro Coinmetro BAT/USDT $0.09222 $0 22:00:08 18/07/2026
181 CoinJar CoinJar BAT/AUD $0.08886 $0 22:00:25 18/07/2026
182 CoinJar CoinJar BAT/GBP $0.1104 $0 22:00:25 18/07/2026
183 CoinJar CoinJar BAT/USD $0.09055 $0 22:00:25 18/07/2026
184 CoinJar CoinJar BAT/USDC $0.08851 $0 22:00:25 18/07/2026
185 Tokocrypto Tokocrypto BAT/USDT $0.07735 $0 21:57:11 18/07/2026
186 FMFW.io FMFW.io BAT/BTC $0.09016 $0 21:54:08 18/07/2026
187 FMFW.io FMFW.io BAT/USDC $0.1101 $0 21:54:08 18/07/2026
188 Giottus Giottus BAT/INR $0.09220 $0 21:48:07 18/07/2026
189 CoinZoom CoinZoom BAT/USD $0.07726 $0 22:00:10 18/07/2026
190 CoinZoom CoinZoom BAT/USDT $0.09937 $0 22:00:10 18/07/2026
191 Changelly Changelly BAT/BTC $0.09010 $0 22:00:10 18/07/2026
192 Changelly Changelly BAT/USDC $0.1101 $0 22:00:10 18/07/2026
193 Binance TH Binance TH BAT/USDT $0.07735 $0 21:57:08 18/07/2026
194 Dzengi.com Dzengi.com BAT/USD $0.07702 $0 22:00:08 18/07/2026
195 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
196 ADEN ADEN BAT/USDT $0.07733 $0 22:00:54 18/07/2026
197 Gate US Gate US BAT/USDT $0.07726 $0 22:00:07 18/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 18/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,759,859 với tỷ giá $0.07724.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá