Vốn hóa: $2,188,709,847,149 Khối lượng (24h): $50,981,797,009 Tiền ảo: 38,350 Sàn giao dịch: 956 Thị phần: BTC: 58.6%, ETH: 10.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07904 $4,826,268 16:00:15 18/07/2026
2 KTX KTX BAT/USDT $0.07914 $2,026,597 16:00:07 18/07/2026
3 Paribu Paribu BAT/TRY $0.07914 $1,459,104 15:58:53 18/07/2026
4 Toobit Toobit BAT/USDT $0.07894 $1,018,878 15:57:17 18/07/2026
5 BitDelta BitDelta BAT/USDT $0.07914 $988,658 16:00:11 18/07/2026
6 YEX YEX BAT/USDT $0.07894 $901,259 15:57:16 18/07/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07894 $898,940 16:00:17 18/07/2026
8 WOO X Pro WOO X Pro BAT/USDT $0.07894 $874,933 16:00:16 18/07/2026
9 Binance Binance BAT/USDT $0.07904 $829,890 15:54:17 18/07/2026
10 BTSE BTSE BAT/USDT $0.07884 $637,692 15:57:23 18/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07917 $590,893 16:00:15 18/07/2026
12 BITmarkets BITmarkets BAT/USDT $0.07914 $590,682 16:00:15 18/07/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07874 $537,721 15:57:15 18/07/2026
14 Ju.com Ju.com BAT/USDT $0.08263 $533,194 14:18:16 13/07/2026
15 BlockFin BlockFin BAT/USDT $0.07934 $532,920 16:00:11 18/07/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,024 15:57:15 18/07/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,847 16:00:17 18/07/2026
18 Deepcoin Deepcoin BAT/USDT $0.07904 $490,135 15:57:15 18/07/2026
19 CRMClick CRMClick BAT/USDT $0.07924 $413,949 15:54:08 18/07/2026
20 HTX HTX BAT/USDT $0.07914 $404,788 15:59:55 18/07/2026
21 Azbit Azbit BAT/USDT $0.07914 $380,329 15:57:07 18/07/2026
22 BTCC BTCC BAT/USDT $0.07914 $354,687 15:57:15 18/07/2026
23 BloFin BloFin BAT/USDT $0.07934 $319,509 15:57:11 18/07/2026
24 Phemex Phemex BAT/USDT $0.07894 $299,296 15:57:09 18/07/2026
25 MEXC MEXC BAT/USDT $0.07904 $273,973 15:54:16 18/07/2026
26 YEX YEX BAT/USDT $0.07904 $222,327 16:00:08 18/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.07904 $205,331 16:00:12 18/07/2026
28 WEEX WEEX BAT/USDT $0.07904 $202,248 15:57:12 18/07/2026
29 Coinlocally Coinlocally BAT/USDT $0.07960 $155,507 13:48:07 14/07/2026
30 AlphaX AlphaX BAT/USDT $0.07894 $149,859 16:00:17 18/07/2026
31 Bitbase Bitbase BAT/USDT $0.07904 $144,891 15:48:17 18/07/2026
32 Binance Binance BAT/USDT $0.07904 $141,810 15:56:42 18/07/2026
33 Pionex Pionex BAT/USDT $0.07904 $140,077 15:57:08 18/07/2026
34 Bitunix Bitunix BAT/USDT $0.07894 $131,365 15:57:16 18/07/2026
35 Picol Picol BAT/USDT $0.07914 $123,525 16:00:08 18/07/2026
36 P2B P2B BAT/USDT $0.07904 $123,012 15:57:08 18/07/2026
37 Bitbase Bitbase BAT/USDT $0.07904 $120,777 15:57:07 18/07/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.07894 $107,737 15:57:18 18/07/2026
39 BlockFin BlockFin BAT/USDT $0.07904 $92,524.97 16:00:15 18/07/2026
40 Bitrue Bitrue BAT/USDT $0.07904 $80,373.19 15:57:16 18/07/2026
41 CoinUp.io CoinUp.io BAT/USDT $0.07904 $80,269.85 15:57:08 18/07/2026
42 MEXC MEXC BAT/USDT $0.07910 $77,192.88 15:54:07 18/07/2026
43 XXKK XXKK BAT/USDT $0.07911 $75,576.88 16:00:07 18/07/2026
44 Bitbaby Bitbaby BAT/USDT $0.07904 $73,858.39 16:00:15 18/07/2026
45 BitTap BitTap BAT/USDT $0.07894 $73,623.30 16:00:19 18/07/2026
46 Bitunix Bitunix BAT/USDT $0.07904 $73,071.58 15:57:07 18/07/2026
47 BTCC BTCC BAT/USDT $0.07904 $71,744.36 15:57:08 18/07/2026
48 Cofinex Cofinex BAT/USDT $0.07904 $69,720.84 16:00:17 18/07/2026
49 CoinW CoinW BAT/USDT $0.07914 $65,059.34 15:54:08 18/07/2026
50 P2B P2B BAT/USD $0.07910 $64,060.30 15:57:08 18/07/2026
51 Upbit Upbit BAT/KRW $0.07864 $62,913.70 15:56:53 18/07/2026
52 Zoomex Zoomex BAT/USDT $0.07904 $60,426.96 15:57:17 18/07/2026
53 WhiteBIT WhiteBIT BAT/USDT $0.07914 $55,694.45 15:57:08 18/07/2026
54 SuperEx SuperEx BAT/USDT $0.07934 $53,063.91 16:00:10 18/07/2026
55 Phemex Phemex BAT/USDT $0.07884 $51,586.18 15:57:16 18/07/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.07934 $48,750.77 16:00:07 18/07/2026
57 BitGW Exchange BitGW Exchange BAT/USDT $0.07907 $47,702.69 16:00:11 18/07/2026
58 OKX OKX BAT/USDT $0.07904 $46,906.99 15:56:53 18/07/2026
59 Bybit Bybit BAT/USDT $0.07893 $44,513.17 15:54:08 18/07/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.07904 $41,050.65 15:57:08 18/07/2026
61 B2Z Exchange B2Z Exchange BAT/USD $0.07920 $39,598.69 16:00:07 18/07/2026
62 BITmarkets BITmarkets BAT/USD $0.07920 $39,595.77 16:00:07 18/07/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07919 $37,151.65 15:56:59 18/07/2026
64 Tapbit Tapbit BAT/USDT $0.07904 $32,790.35 15:57:07 18/07/2026
65 Coinbase Exchange Coinbase Exchange BAT/USD $0.07909 $32,168.38 15:56:30 18/07/2026
66 Bithumb Bithumb BAT/KRW $0.07797 $31,802.55 15:59:55 18/07/2026
67 BingX BingX BAT/USDT $0.07904 $31,281.16 15:45:07 18/07/2026
68 BYDFi BYDFi BAT/USDT $0.07904 $30,856.17 15:57:08 18/07/2026
69 KuCoin KuCoin BAT/USDT $0.07904 $29,853.56 15:54:19 18/07/2026
70 Ourbit Ourbit BAT/USDT $0.07904 $27,065.67 15:57:07 18/07/2026
71 GroveX GroveX BAT/USDT $0.07904 $26,281.63 16:00:07 18/07/2026
72 Bitrue Bitrue BAT/USDC $0.07909 $25,948.95 15:57:11 18/07/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07904 $23,998.03 16:00:08 18/07/2026
74 XT.COM XT.COM BAT/USDT $0.07904 $21,270.32 15:57:12 18/07/2026
75 KCEX KCEX BAT/USDT $0.07914 $19,544.23 15:57:07 18/07/2026
76 Pionex Pionex BAT/USDT $0.07904 $18,949.75 15:57:16 18/07/2026
77 FMFW.io FMFW.io BAT/USD $0.07918 $18,740.37 15:57:11 18/07/2026
78 Changelly Changelly BAT/USDT $0.07922 $18,739.30 16:00:07 18/07/2026
79 HitBTC HitBTC BAT/USDT $0.07921 $18,738.25 16:00:07 18/07/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.07921 $18,738.25 16:00:07 18/07/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.07921 $18,738.25 16:00:08 18/07/2026
82 LeveX LeveX BAT/USDT $0.07894 $17,584.98 16:00:16 18/07/2026
83 Bitrue Bitrue BAT/USDT $0.07904 $16,843.88 15:57:11 18/07/2026
84 Tothemoon Tothemoon BAT/USDT $0.07903 $16,517.42 16:00:12 18/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07891 $15,149.03 15:59:53 18/07/2026
86 Bitcastle Bitcastle BAT/USDT $0.07904 $13,779.33 16:00:12 18/07/2026
87 Koinpark Koinpark BAT/USDT $0.07904 $12,608.33 15:57:11 18/07/2026
88 Kraken Kraken BAT/USD $0.07925 $11,995.16 15:59:54 18/07/2026
89 ASTX ASTX BAT/USDT $0.07934 $11,839.22 16:00:08 18/07/2026
90 Gate Gate BAT/USDT $0.07903 $11,790.24 15:54:19 18/07/2026
91 BloFin BloFin BAT/USDT $0.07904 $10,639.06 15:57:17 18/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07894 $9,554.69 16:00:11 18/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.07914 $9,527.74 16:00:07 18/07/2026
94 B2Z Exchange B2Z Exchange BAT/USDT $0.07917 $9,524.81 16:00:07 18/07/2026
95 BTSE BTSE BAT/USDT $0.07914 $9,442.49 15:51:11 18/07/2026
96 Bitvavo Bitvavo BAT/EUR $0.07914 $9,416.22 15:57:10 18/07/2026
97 XBO.com XBO.com BAT/USDT $0.07895 $9,361.76 15:57:09 18/07/2026
98 KuCoin KuCoin BAT/USDT $0.07914 $8,879.14 15:56:23 18/07/2026
99 Coinstore Coinstore BAT/USDT $0.07874 $8,450.37 15:48:07 18/07/2026
100 Bitcoiva Bitcoiva BAT/INR $0.08144 $6,814.74 16:00:09 18/07/2026
101 Bitbaby Bitbaby BAT/USDT $0.07934 $6,181.92 16:00:08 18/07/2026
102 Bitbank Bitbank BAT/JPY $0.07912 $5,525.63 15:57:07 18/07/2026
103 BitKan BitKan BAT/USDT $0.07905 $5,254.76 16:00:08 18/07/2026
104 Bitget Bitget BAT/USDT $0.07884 $4,598.26 15:54:51 18/07/2026
105 CoinEx CoinEx BAT/USDT $0.07904 $3,175.95 15:59:23 18/07/2026
106 Bit2Me Bit2Me BAT/EUR $0.07975 $2,784.41 15:57:11 18/07/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.07904 $2,549.28 15:57:07 18/07/2026
108 Bitcoiva Bitcoiva BAT/USDT $0.07904 $2,538.06 16:00:09 18/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07964 $2,515.27 15:59:23 18/07/2026
110 Koinpark Koinpark BAT/INR $0.08224 $2,369.54 15:57:11 18/07/2026
111 Bitso Bitso BAT/MXN $0.07924 $1,899.60 15:58:53 18/07/2026
112 Gate Gate BAT/USDT $0.07905 $1,849.00 15:56:54 18/07/2026
113 Kraken Kraken BAT/EUR $0.07975 $1,789.20 15:59:54 18/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07915 $1,283.84 15:54:11 18/07/2026
115 Bitkub Bitkub BAT/THB $0.07977 $1,229.83 15:57:09 18/07/2026
116 BYDFi BYDFi BAT/USDT $0.07894 $1,168.69 16:00:16 18/07/2026
117 CEX.IO CEX.IO BAT/USDT $0.07916 $1,019.36 15:57:11 18/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.07899 $872.89 16:00:07 18/07/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.07900 $872.81 16:00:07 18/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07863 $865.84 15:54:11 18/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,848.55 $837.77 13:13:23 18/07/2026
122 Flipster Flipster BAT/USDT $0.07884 $804.23 16:00:16 18/07/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.07932 $682.78 12:37:23 18/07/2026
124 OKJ OKJ BAT/JPY $0.07867 $659.68 15:57:08 18/07/2026
125 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07928 $611.07 15:56:30 18/07/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07942 $490.97 15:57:02 18/07/2026
127 Bitlo Bitlo BAT/TRY $0.07933 $455.09 16:00:09 18/07/2026
128 Gemini Gemini BAT/USD $0.07602 $446.59 15:59:54 18/07/2026
129 Independent Reserve Independent Reserve BAT/AUD $0.08034 $321.30 16:00:12 18/07/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07901 $298.76 15:30:07 18/07/2026
131 ZebPay ZebPay BAT/INR $0.08124 $276.19 16:00:11 18/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07926 $223.88 13:13:23 18/07/2026
133 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07878 $200.29 15:09:24 18/07/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.07940 $192.11 11:57:51 18/07/2026
135 Binance.US Binance.US BAT/USDT $0.07904 $185.39 15:59:53 18/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $182.74 15:59:23 18/07/2026
137 OKX OKX BAT/USDC $0.08037 $163.10 15:56:53 18/07/2026
138 OKX OKX BAT/USD $0.07938 $157.13 15:56:23 18/07/2026
139 BITmarkets BITmarkets BAT/IDR $0.07942 $139.44 16:00:07 18/07/2026
140 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08186 $111.75 15:56:30 18/07/2026
141 Coinone Coinone BAT/KRW $0.07945 $107.30 15:59:23 18/07/2026
142 Bitso Bitso BAT/USD $0.07915 $105.20 15:58:53 18/07/2026
143 TRIV TRIV BAT/IDR $0.07925 $96.90 16:00:27 18/07/2026
144 TRIV TRIV BAT/USDT $0.07904 $96.59 16:00:27 18/07/2026
145 LATOKEN LATOKEN BAT/USDT $0.07988 $85.10 15:54:10 18/07/2026
146 PrimeXBT PrimeXBT BAT/USDT $0.07904 $68.69 16:00:16 18/07/2026
147 CEX.IO CEX.IO BAT/EUR $0.07936 $50.27 15:57:11 18/07/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08028 $47.01 15:28:54 18/07/2026
149 Young Platform Young Platform BAT/EUR $0.07913 $41.91 16:00:11 18/07/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07927 $41.43 15:30:07 18/07/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.07914 $34.34 15:30:06 18/07/2026
152 BitTrade BitTrade BAT/JPY $0.07990 $31.09 15:57:12 18/07/2026
153 CEX.IO CEX.IO BAT/GBP $0.07943 $20.79 15:57:11 18/07/2026
154 CEX.IO CEX.IO BAT/USD $0.07922 $20.67 15:57:11 18/07/2026
155 Bancor Network Bancor Network BAT/BNT $0.07881 $18.52 15:57:12 18/07/2026
156 GOPAX GOPAX BAT/KRW $0.09544 $15.81 16:00:12 18/07/2026
157 WazirX WazirX BAT/INR $0.07999 $15.48 16:00:08 18/07/2026
158 Unocoin Unocoin BAT/INR $0.1241 $10.34 15:57:09 18/07/2026
159 WazirX WazirX BAT/USDT $0.07924 $10.30 16:00:08 18/07/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006030 $9.83 13:32:27 18/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07928 $9.54 22:58:47 17/07/2026
162 Tokocrypto Tokocrypto BAT/USDT $0.07904 $6.96 15:57:08 18/07/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07889 $6.87 14:04:12 18/07/2026
164 Orca Orca BAT/USDC $0.07906 $5.64 12:48:34 18/07/2026
165 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 16:00:07 18/07/2026
166 Bitbns Bitbns BAT/INR $0.04077 $3.96 16:00:07 18/07/2026
167 Indodax Indodax BAT/IDR $0.07948 $2.17 15:59:23 18/07/2026
168 Poloniex Poloniex BAT/USDT $0.07524 $0 15:59:23 18/07/2026
169 HitBTC HitBTC BAT/BTC $0.08992 $0 16:00:07 18/07/2026
170 HitBTC HitBTC BAT/USDC $0.1101 $0 16:00:07 18/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08678 $0 15:59:23 18/07/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.08079 $0 16:00:12 18/07/2026
173 Independent Reserve Independent Reserve BAT/USD $0.08077 $0 16:00:12 18/07/2026
174 Korbit Korbit BAT/KRW $0.08267 $0 15:57:09 18/07/2026
175 BTC Markets BTC Markets BAT/AUD $0.08390 $0 16:00:20 18/07/2026
176 Upbit Upbit BAT/BTC $0.08318 $0 15:56:53 18/07/2026
177 Upbit Upbit BAT/USDT $0.08450 $0 15:56:53 18/07/2026
178 ZebPay ZebPay BAT/AUD $0.08015 $0 16:00:11 18/07/2026
179 Coinmetro Coinmetro BAT/USDT $0.09222 $0 16:00:07 18/07/2026
180 CoinJar CoinJar BAT/AUD $0.08886 $0 16:00:26 18/07/2026
181 CoinJar CoinJar BAT/GBP $0.1104 $0 16:00:26 18/07/2026
182 CoinJar CoinJar BAT/USD $0.09055 $0 16:00:26 18/07/2026
183 CoinJar CoinJar BAT/USDC $0.08851 $0 16:00:26 18/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.08999 $0 15:57:11 18/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 15:57:11 18/07/2026
186 Giottus Giottus BAT/INR $0.09209 $0 15:57:08 18/07/2026
187 CoinZoom CoinZoom BAT/USD $0.07911 $0 16:00:11 18/07/2026
188 CoinZoom CoinZoom BAT/USDT $0.09937 $0 16:00:11 18/07/2026
189 Changelly Changelly BAT/BTC $0.08992 $0 16:00:07 18/07/2026
190 Changelly Changelly BAT/USDC $0.1101 $0 16:00:07 18/07/2026
191 Binance TH Binance TH BAT/USDT $0.07904 $0 15:57:12 18/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.07896 $0 16:00:11 18/07/2026
193 EasiCoin EasiCoin BAT/USDT $0.08073 $0 16:57:11 16/07/2026
194 ADEN ADEN BAT/USDT $0.07903 $0 16:00:53 18/07/2026
195 Gate US Gate US BAT/USDT $0.07918 $0 16:00:07 18/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 18/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,826,268 với tỷ giá $0.07904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá