Vốn hóa: $2,081,199,731,906 Khối lượng (24h): $77,162,100,768 Tiền ảo: 38,072 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08527 $41,299,542 14:00:16 27/06/2026
2 AscendEX AscendEX BAT/USDT $0.08526 $9,513,007 13:57:15 27/06/2026
3 CRMClick CRMClick BAT/USDT $0.08527 $2,690,319 13:57:09 27/06/2026
4 HTX HTX BAT/USDT $0.08527 $2,690,264 13:59:24 27/06/2026
5 BlockFin BlockFin BAT/USDT $0.08527 $2,388,354 14:00:07 27/06/2026
6 Binance Binance BAT/USDT $0.08517 $1,614,004 13:54:16 27/06/2026
7 Toobit Toobit BAT/USDT $0.08526 $1,552,179 13:57:15 27/06/2026
8 Paribu Paribu BAT/TRY $0.08521 $1,455,501 14:02:53 27/06/2026
9 BloFin BloFin BAT/USDT $0.08567 $1,434,631 13:57:09 27/06/2026
10 Ju.com Ju.com BAT/USDT $0.08527 $1,159,029 14:00:16 27/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08536 $1,152,820 13:57:15 27/06/2026
12 WOO X Pro WOO X Pro BAT/USDT $0.08537 $1,133,547 14:00:16 27/06/2026
13 BitDelta BitDelta BAT/USDT $0.08537 $1,066,889 14:00:10 27/06/2026
14 YEX YEX BAT/USDT $0.08517 $1,049,949 14:00:16 27/06/2026
15 CZR Exchange CZR Exchange BAT/USDT $0.08517 $1,011,580 14:00:17 27/06/2026
16 BTCC BTCC BAT/USDT $0.08546 $988,403 13:57:15 27/06/2026
17 Azbit Azbit BAT/USDT $0.08517 $932,919 13:51:11 27/06/2026
18 AscendEX AscendEX BAT/USDT $0.08589 $852,036 13:57:07 27/06/2026
19 Deepcoin Deepcoin BAT/USDT $0.08536 $755,150 13:57:15 27/06/2026
20 B2Z Exchange B2Z Exchange BAT/USD $0.08510 $677,476 14:00:15 27/06/2026
21 BTSE BTSE BAT/USDT $0.08557 $675,850 13:54:15 27/06/2026
22 BITmarkets BITmarkets BAT/USDT $0.08507 $647,941 14:00:15 27/06/2026
23 YEX YEX BAT/USDT $0.08527 $563,753 14:00:11 27/06/2026
24 Tapbit Tapbit BAT/USDT $0.2471 $519,568 13:57:15 27/06/2026
25 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,472 14:00:17 27/06/2026
26 Cofinex Cofinex BAT/USDT $0.08587 $504,628 14:00:17 27/06/2026
27 Bitget Bitget BAT/USDT $0.08587 $504,603 13:54:16 27/06/2026
28 Bybit Bybit BAT/USDT $0.08534 $498,773 13:54:16 27/06/2026
29 Phemex Phemex BAT/USDT $0.08526 $429,325 13:57:12 27/06/2026
30 Binance Binance BAT/USDT $0.08547 $415,147 13:56:42 27/06/2026
31 Pionex Pionex BAT/USDT $0.08536 $390,670 13:57:12 27/06/2026
32 P2B P2B BAT/USDT $0.08547 $361,950 13:45:10 27/06/2026
33 Picol Picol BAT/USDT $0.08537 $344,114 14:00:11 27/06/2026
34 WhiteBIT WhiteBIT BAT/USDT $0.08527 $328,283 13:57:09 27/06/2026
35 Bitbase Bitbase BAT/USDT $0.08526 $253,806 13:57:17 27/06/2026
36 Bitunix Bitunix BAT/USDT $0.08547 $237,948 13:51:16 27/06/2026
37 AlphaX AlphaX BAT/USDT $0.08527 $217,785 14:00:16 27/06/2026
38 BTCC BTCC BAT/USDT $0.08546 $207,560 13:57:11 27/06/2026
39 WEEX WEEX BAT/USDT $0.08547 $196,497 13:57:08 27/06/2026
40 CoinW CoinW BAT/USDT $0.08536 $192,225 13:57:11 27/06/2026
41 P2B P2B BAT/USD $0.08560 $176,122 13:45:10 27/06/2026
42 Coinlocally Coinlocally BAT/USDT $0.08537 $172,323 14:00:07 27/06/2026
43 BlockFin BlockFin BAT/USDT $0.08517 $171,813 14:00:15 27/06/2026
44 MEXC MEXC BAT/USDT $0.08516 $168,201 13:57:16 27/06/2026
45 VOOX Exchange VOOX Exchange BAT/USDT $0.08536 $150,703 13:57:17 27/06/2026
46 Zoomex Zoomex BAT/USDT $0.08533 $149,482 13:57:15 27/06/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.08540 $136,227 13:57:11 27/06/2026
48 Bitbaby Bitbaby BAT/USDT $0.08537 $134,354 14:00:24 27/06/2026
49 Phemex Phemex BAT/USDT $0.08506 $133,958 13:57:16 27/06/2026
50 KuCoin KuCoin BAT/USDT $0.08516 $128,608 13:57:18 27/06/2026
51 OKX OKX BAT/USDT $0.08540 $126,497 13:56:23 27/06/2026
52 Gems Trade Gems Trade BAT/USDT $0.08540 $126,443 14:00:14 27/06/2026
53 Upbit Upbit BAT/KRW $0.08533 $126,355 13:56:53 27/06/2026
54 Bitrue Bitrue BAT/USDT $0.08516 $121,514 13:57:16 27/06/2026
55 BitTap BitTap BAT/USDT $0.08527 $119,409 14:00:17 27/06/2026
56 Gate Gate BAT/USDT $0.08537 $115,703 13:54:20 27/06/2026
57 BYDFi BYDFi BAT/USDT $0.08527 $89,475.55 14:00:10 27/06/2026
58 CoinUp.io CoinUp.io BAT/USDT $0.08547 $87,688.15 13:45:08 27/06/2026
59 SuperEx SuperEx BAT/USDT $0.08577 $87,577.70 13:57:10 27/06/2026
60 Websea Websea BAT/USDT $0.08543 $84,606.92 13:57:10 27/06/2026
61 Bitunix Bitunix BAT/USDT $0.08547 $78,080.16 13:51:10 27/06/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.08530 $76,940.36 14:00:11 27/06/2026
63 BITmarkets BITmarkets BAT/USD $0.08530 $76,939.63 14:00:12 27/06/2026
64 Bybit Bybit BAT/USDT $0.08558 $76,744.01 13:54:08 27/06/2026
65 BVOX BVOX BAT/USDT $0.08537 $74,841.76 13:57:07 27/06/2026
66 Ourbit Ourbit BAT/USDT $0.08537 $67,959.39 13:57:11 27/06/2026
67 Coinbase Exchange Coinbase Exchange BAT/USD $0.08531 $64,351.07 13:56:29 27/06/2026
68 XT.COM XT.COM BAT/USDT $0.08547 $62,272.97 13:57:10 27/06/2026
69 MEXC MEXC BAT/USDT $0.08540 $58,853.82 13:54:08 27/06/2026
70 XXKK XXKK BAT/USDT $0.08536 $57,525.51 14:00:10 27/06/2026
71 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08571 $57,230.79 13:57:00 27/06/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.08527 $56,727.67 14:00:08 27/06/2026
73 ICRYPEX ICRYPEX BAT/USDT $0.08577 $56,721.68 14:00:08 27/06/2026
74 Bitrue Bitrue BAT/USDT $0.08557 $54,719.55 13:57:09 27/06/2026
75 FMFW.io FMFW.io BAT/USD $0.08546 $47,552.48 13:57:11 27/06/2026
76 Changelly Changelly BAT/USDT $0.08546 $47,551.41 13:57:13 27/06/2026
77 HitBTC HitBTC BAT/USDT $0.08533 $47,501.47 14:00:10 27/06/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.08533 $47,501.47 14:00:07 27/06/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.08533 $47,501.47 14:00:07 27/06/2026
80 Tapbit Tapbit BAT/USDT $0.08537 $45,656.60 13:57:11 27/06/2026
81 ASTX ASTX BAT/USDT $0.08537 $41,583.72 14:00:10 27/06/2026
82 GroveX GroveX BAT/USDT $0.08547 $40,598.45 14:00:11 27/06/2026
83 BingX BingX BAT/USDT $0.08537 $37,116.82 13:54:11 27/06/2026
84 KTX KTX BAT/USDT $0.08517 $36,518.92 14:00:12 27/06/2026
85 EasiCoin EasiCoin BAT/USDT $0.08547 $35,459.35 14:00:12 27/06/2026
86 Kraken Kraken BAT/USD $0.08575 $35,077.88 13:59:54 27/06/2026
87 Bitrue Bitrue BAT/USDC $0.08537 $33,100.45 13:57:09 27/06/2026
88 Bitcastle Bitcastle BAT/USDT $0.08537 $31,674.67 14:00:11 27/06/2026
89 XBO.com XBO.com BAT/USDT $0.08530 $29,804.17 14:00:10 27/06/2026
90 Bithumb Bithumb BAT/KRW $0.08531 $29,226.06 13:59:54 27/06/2026
91 KCEX KCEX BAT/USDT $0.08537 $27,778.62 13:57:12 27/06/2026
92 DigiFinex DigiFinex BAT/USDT $0.08547 $26,771.27 14:00:10 27/06/2026
93 LeveX LeveX BAT/USDT $0.08527 $22,922.04 14:00:16 27/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08558 $21,067.59 13:59:53 27/06/2026
95 Koinpark Koinpark BAT/USDT $0.08537 $20,888.66 14:00:12 27/06/2026
96 CEEX exchange CEEX exchange BAT/USDT $0.08537 $18,927.54 14:00:10 27/06/2026
97 Tothemoon Tothemoon BAT/USDT $0.08533 $18,663.15 14:00:16 27/06/2026
98 Bitbaby Bitbaby BAT/USDT $0.08547 $18,657.45 14:00:13 27/06/2026
99 Pionex Pionex BAT/USDT $0.08526 $18,157.77 13:57:16 27/06/2026
100 BitKan BitKan BAT/USDT $0.08532 $18,117.29 14:00:08 27/06/2026
101 Bitbank Bitbank BAT/JPY $0.08583 $17,595.01 13:57:08 27/06/2026
102 Coinstore Coinstore BAT/USDT $0.08527 $16,604.19 13:57:08 27/06/2026
103 KuCoin KuCoin BAT/USDT $0.08527 $14,098.28 13:56:23 27/06/2026
104 CoinEx CoinEx BAT/USDT $0.08526 $12,500.02 13:59:53 27/06/2026
105 Kraken Kraken BAT/EUR $0.08534 $12,138.30 13:59:24 27/06/2026
106 Bit2Me Bit2Me BAT/EUR $0.08534 $11,982.23 13:57:11 27/06/2026
107 Bitget Bitget BAT/USDT $0.08537 $11,743.12 13:54:10 27/06/2026
108 PrimeXBT PrimeXBT BAT/USDT $0.08527 $9,225.29 14:00:16 27/06/2026
109 BTSE BTSE BAT/USDT $0.08547 $8,905.33 13:54:11 27/06/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.08527 $8,564.08 14:00:11 27/06/2026
111 BITmarkets BITmarkets BAT/USDT $0.08527 $8,564.00 14:00:12 27/06/2026
112 Gate Gate BAT/USDT $0.08539 $7,787.48 13:56:24 27/06/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.08567 $7,433.31 13:54:09 27/06/2026
114 Bitvavo Bitvavo BAT/EUR $0.08514 $7,210.13 13:57:12 27/06/2026
115 BloFin BloFin BAT/USDT $0.08537 $7,021.40 13:54:16 27/06/2026
116 Bitcoiva Bitcoiva BAT/INR $0.09026 $6,370.45 14:00:08 27/06/2026
117 Koinpark Koinpark BAT/INR $0.09315 $4,196.96 14:00:12 27/06/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,583.20 $4,194.58 13:20:47 27/06/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08531 $4,174.16 13:57:08 27/06/2026
120 Bitkub Bitkub BAT/THB $0.08505 $3,276.98 13:57:09 27/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08217 $2,859.20 13:59:53 27/06/2026
122 Bitcoiva Bitcoiva BAT/USDT $0.08547 $2,583.09 14:00:08 27/06/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08545 $2,152.27 12:50:11 27/06/2026
124 Bitso Bitso BAT/USD $0.08483 $2,115.47 13:59:53 27/06/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08484 $1,788.87 13:57:08 27/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08692 $1,680.94 13:59:53 27/06/2026
127 Binance.US Binance.US BAT/USDT $0.08067 $1,036.46 13:59:53 27/06/2026
128 Meteora DAMM Meteora DAMM BAT/SOL $0.08721 $843.52 09:00:00 27/06/2026
129 Gemini Gemini BAT/USD $0.08645 $811.96 13:59:54 27/06/2026
130 Flipster Flipster BAT/USDT $0.08557 $734.26 14:00:16 27/06/2026
131 BITmarkets BITmarkets BAT/USDC $0.08527 $711.49 14:00:12 27/06/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.08531 $711.25 14:00:11 27/06/2026
133 OKJ OKJ BAT/JPY $0.08507 $664.08 13:57:11 27/06/2026
134 ZebPay ZebPay BAT/INR $0.09360 $627.58 14:00:11 27/06/2026
135 OKX OKX BAT/USD $0.08541 $583.11 13:56:53 27/06/2026
136 Bitso Bitso BAT/MXN $0.08416 $557.96 13:59:53 27/06/2026
137 Bitlo Bitlo BAT/TRY $0.08549 $456.49 14:00:12 27/06/2026
138 Young Platform Young Platform BAT/EUR $0.08497 $429.59 14:00:12 27/06/2026
139 CEX.IO CEX.IO BAT/USDT $0.08540 $421.05 13:57:12 27/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08547 $347.52 13:59:23 27/06/2026
141 TRIV TRIV BAT/IDR $0.08566 $335.56 13:57:14 27/06/2026
142 TRIV TRIV BAT/USDT $0.08546 $334.69 13:57:14 27/06/2026
143 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08685 $279.70 13:58:56 27/06/2026
144 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08478 $226.02 13:47:22 27/06/2026
145 Bancor Network Bancor Network BAT/BNT $0.08565 $213.49 13:57:12 27/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08511 $184.22 05:51:59 27/06/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08664 $179.05 05:35:33 27/06/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08485 $158.38 13:47:31 27/06/2026
149 Dzengi.com Dzengi.com BAT/USD $0.08473 $56.43 13:57:08 27/06/2026
150 BitTrade BitTrade BAT/JPY $0.08476 $55.53 14:00:11 27/06/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08466 $38.97 11:49:31 27/06/2026
152 Indodax Indodax BAT/IDR $0.08734 $31.47 14:02:24 27/06/2026
153 Tokocrypto Tokocrypto BAT/USDT $0.08547 $31.21 13:57:08 27/06/2026
154 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08437 $30.47 13:56:29 27/06/2026
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08472 $29.02 06:49:22 27/06/2026
156 LATOKEN LATOKEN BAT/USDT $0.08617 $27.90 13:45:09 27/06/2026
157 OKX OKX BAT/EUR $0.08571 $26.08 13:56:53 27/06/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.08475 $26.06 13:47:31 27/06/2026
159 Korbit Korbit BAT/KRW $0.08657 $24.82 13:57:10 27/06/2026
160 CEX.IO CEX.IO BAT/EUR $0.08564 $24.26 13:57:12 27/06/2026
161 CEX.IO CEX.IO BAT/GBP $0.08573 $24.26 13:57:12 27/06/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08661 $23.64 08:41:31 27/06/2026
163 CEX.IO CEX.IO BAT/USD $0.08549 $19.00 13:57:12 27/06/2026
164 Orca Orca BAT/USDC $0.08672 $18.14 08:17:00 27/06/2026
165 GOPAX GOPAX BAT/KRW $0.09250 $15.32 14:00:10 27/06/2026
166 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08717 $14.96 13:56:29 27/06/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.08648 $13.25 14:00:10 27/06/2026
168 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006240 $8.80 09:53:22 27/06/2026
169 Coins.ph Coins.ph BAT/PHP $0.1130 $4.54 14:00:11 27/06/2026
170 WazirX WazirX BAT/USDT $0.08677 $2.17 14:00:12 27/06/2026
171 Unocoin Unocoin BAT/INR $0.1271 $2.12 13:57:09 27/06/2026
172 WazirX WazirX BAT/INR $0.1028 $1.71 14:00:12 27/06/2026
173 Upbit Upbit BAT/USDT $0.1565 $0.5205 13:56:53 27/06/2026
174 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08544 $0.5100 13:36:18 27/06/2026
175 Poloniex Poloniex BAT/USDT $0.08057 $0 13:59:23 27/06/2026
176 HitBTC HitBTC BAT/BTC $0.08477 $0 14:00:10 27/06/2026
177 HitBTC HitBTC BAT/USDC $0.1100 $0 14:00:10 27/06/2026
178 Independent Reserve Independent Reserve BAT/NZD $0.08684 $0 14:00:10 27/06/2026
179 Independent Reserve Independent Reserve BAT/USD $0.08696 $0 14:00:10 27/06/2026
180 Coinone Coinone BAT/KRW $0.08143 $0 13:57:53 27/06/2026
181 BTC Markets BTC Markets BAT/AUD $0.1096 $0 13:54:15 27/06/2026
182 Upbit Upbit BAT/BTC $0.08951 $0 13:56:53 27/06/2026
183 ZebPay ZebPay BAT/AUD $0.08642 $0 14:00:11 27/06/2026
184 Bitbns Bitbns BAT/INR $0.04133 $0 14:00:09 27/06/2026
185 Coinmetro Coinmetro BAT/USDT $0.09215 $0 14:00:13 27/06/2026
186 CoinJar CoinJar BAT/AUD $0.09039 $0 14:00:24 27/06/2026
187 CoinJar CoinJar BAT/GBP $0.1083 $0 14:00:24 27/06/2026
188 CoinJar CoinJar BAT/USD $0.09055 $0 14:00:24 27/06/2026
189 CoinJar CoinJar BAT/USDC $0.08899 $0 14:00:24 27/06/2026
190 FMFW.io FMFW.io BAT/BTC $0.08488 $0 13:57:11 27/06/2026
191 FMFW.io FMFW.io BAT/USDC $0.1100 $0 13:57:11 27/06/2026
192 Giottus Giottus BAT/INR $0.09432 $0 13:30:12 27/06/2026
193 CoinZoom CoinZoom BAT/USD $0.08534 $0 14:00:07 27/06/2026
194 CoinZoom CoinZoom BAT/USDT $0.1193 $0 14:00:07 27/06/2026
195 Changelly Changelly BAT/BTC $0.08474 $0 13:57:13 27/06/2026
196 Changelly Changelly BAT/USDC $0.1100 $0 13:57:13 27/06/2026
197 Binance TH Binance TH BAT/USDT $0.08547 $0 13:57:08 27/06/2026
198 ADEN ADEN BAT/USDT $0.08537 $0 14:03:53 27/06/2026
199 Gate US Gate US BAT/USDT $0.08534 $0 14:00:08 27/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 27/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,299,542 với tỷ giá $0.08527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá