Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08054 | $10,118,279 | 04:03:16 15/07/2026 | |
| 2 | BAT/USDT | $0.08045 | $2,129,807 | 03:57:08 15/07/2026 | |
| 3 | BAT/USDT | $0.08044 | $2,129,401 | 03:59:55 15/07/2026 | |
| 4 | BAT/USDT | $0.08064 | $1,793,099 | 04:03:09 15/07/2026 | |
| 5 | BAT/USDT | $0.08035 | $1,676,024 | 03:54:17 15/07/2026 | |
| 6 | BAT/USDT | $0.08045 | $1,653,151 | 03:57:16 15/07/2026 | |
| 7 | BAT/TRY | $0.08038 | $1,443,889 | 04:02:25 15/07/2026 | |
| 8 | BAT/USDT | $0.08044 | $1,132,227 | 04:03:16 15/07/2026 | |
| 9 | BAT/USDT | $0.08044 | $1,129,646 | 04:03:17 15/07/2026 | |
| 10 | BAT/USDT | $0.08055 | $990,686 | 03:57:08 15/07/2026 | |
| 11 | BAT/USDT | $0.08054 | $989,261 | 04:03:16 15/07/2026 | |
| 12 | BAT/USDT | $0.08075 | $838,893 | 03:57:08 15/07/2026 | |
| 13 | BAT/USDT | $0.08015 | $807,699 | 03:54:15 15/07/2026 | |
| 14 | BAT/USDT | $0.08055 | $742,494 | 03:57:16 15/07/2026 | |
| 15 | BAT/USDT | $0.08045 | $690,729 | 03:57:15 15/07/2026 | |
| 16 | BAT/USDT | $0.08043 | $637,551 | 03:54:16 15/07/2026 | |
| 17 | BAT/USDT | $0.08065 | $586,159 | 03:54:15 15/07/2026 | |
| 18 | BAT/USD | $0.08067 | $564,659 | 04:03:15 15/07/2026 | |
| 19 | BAT/USDT | $0.08024 | $562,655 | 04:00:15 15/07/2026 | |
| 20 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 21 | BAT/USDT | $0.2474 | $520,105 | 03:57:15 15/07/2026 | |
| 22 | BAT/USDT | $0.1046 | $512,852 | 04:03:17 15/07/2026 | |
| 23 | BAT/USDT | $0.08075 | $502,759 | 03:57:10 15/07/2026 | |
| 24 | BAT/USDT | $0.08054 | $438,599 | 04:03:11 15/07/2026 | |
| 25 | BAT/USDT | $0.08065 | $403,496 | 03:57:10 15/07/2026 | |
| 26 | BAT/USDT | $0.08055 | $401,352 | 03:54:11 15/07/2026 | |
| 27 | BAT/USDT | $0.08055 | $297,087 | 03:56:42 15/07/2026 | |
| 28 | BAT/USDT | $0.08045 | $281,475 | 03:57:10 15/07/2026 | |
| 29 | BAT/USDT | $0.08055 | $257,065 | 03:57:08 15/07/2026 | |
| 30 | BAT/USDT | $0.08054 | $247,907 | 04:03:08 15/07/2026 | |
| 31 | BAT/USDT | $0.08054 | $243,873 | 04:03:08 15/07/2026 | |
| 32 | BAT/USDT | $0.08045 | $234,335 | 03:57:16 15/07/2026 | |
| 33 | BAT/USDT | $0.08041 | $217,614 | 03:54:08 15/07/2026 | |
| 34 | BAT/USDT | $0.08045 | $201,063 | 03:54:18 15/07/2026 | |
| 35 | BAT/USDT | $0.08055 | $199,081 | 03:57:10 15/07/2026 | |
| 36 | BAT/USDT | $0.08043 | $191,244 | 03:57:15 15/07/2026 | |
| 37 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 38 | BAT/USDT | $0.08035 | $155,396 | 03:57:16 15/07/2026 | |
| 39 | BAT/USDT | $0.08055 | $148,560 | 03:57:09 15/07/2026 | |
| 40 | BAT/USDT | $0.08045 | $147,421 | 04:00:17 15/07/2026 | |
| 41 | BAT/USDT | $0.08045 | $146,504 | 03:57:10 15/07/2026 | |
| 42 | BAT/USDT | $0.08054 | $141,489 | 04:00:18 15/07/2026 | |
| 43 | BAT/USDT | $0.08035 | $126,763 | 03:54:15 15/07/2026 | |
| 44 | BAT/USD | $0.08060 | $124,554 | 03:57:08 15/07/2026 | |
| 45 | BAT/USDT | $0.08055 | $115,277 | 03:57:17 15/07/2026 | |
| 46 | BAT/KRW | $0.07990 | $107,026 | 03:56:23 15/07/2026 | |
| 47 | BAT/USDT | $0.08054 | $101,351 | 04:03:15 15/07/2026 | |
| 48 | BAT/USDT | $0.08075 | $99,724.36 | 03:54:11 15/07/2026 | |
| 49 | BAT/USDT | $0.08035 | $98,930.19 | 03:57:16 15/07/2026 | |
| 50 | BAT/USDT | $0.08114 | $92,448.69 | 04:03:09 15/07/2026 | |
| 51 | BAT/USDT | $0.08055 | $87,478.97 | 03:57:10 15/07/2026 | |
| 52 | BAT/USDT | $0.08034 | $86,776.18 | 04:03:15 15/07/2026 | |
| 53 | BAT/USDT | $0.08061 | $78,253.69 | 04:03:10 15/07/2026 | |
| 54 | BAT/USDT | $0.08053 | $77,851.93 | 03:56:24 15/07/2026 | |
| 55 | BAT/USDT | $0.08045 | $76,229.42 | 03:57:09 15/07/2026 | |
| 56 | BAT/USDT | $0.08045 | $74,959.74 | 03:57:20 15/07/2026 | |
| 57 | BAT/USDT | $0.08064 | $64,204.96 | 04:03:07 15/07/2026 | |
| 58 | BAT/USDT | $0.08045 | $60,332.33 | 03:57:08 15/07/2026 | |
| 59 | BAT/USDT | $0.08051 | $56,752.27 | 03:54:11 15/07/2026 | |
| 60 | BAT/USDT | $0.08058 | $55,949.65 | 04:03:10 15/07/2026 | |
| 61 | BAT/USDT | $0.08094 | $50,447.70 | 04:00:09 15/07/2026 | |
| 62 | BAT/USD | $0.08080 | $49,383.22 | 04:00:08 15/07/2026 | |
| 63 | BAT/USDT | $0.08055 | $49,101.04 | 03:57:07 15/07/2026 | |
| 64 | BAT/EUR | $0.08056 | $46,689.40 | 03:56:30 15/07/2026 | |
| 65 | BAT/USD | $0.08060 | $46,425.19 | 04:03:09 15/07/2026 | |
| 66 | BAT/USDT | $0.08040 | $46,258.68 | 03:54:20 15/07/2026 | |
| 67 | BAT/USDT | $0.08055 | $44,586.69 | 03:57:08 15/07/2026 | |
| 68 | BAT/USD | $0.08050 | $44,287.85 | 03:56:30 15/07/2026 | |
| 69 | BAT/USDT | $0.08054 | $42,609.67 | 04:00:13 15/07/2026 | |
| 70 | BAT/USDT | $0.08055 | $39,679.12 | 03:57:09 15/07/2026 | |
| 71 | BAT/USDT | $0.08054 | $39,553.87 | 04:03:08 15/07/2026 | |
| 72 | BAT/USDT | $0.08045 | $38,910.72 | 03:57:07 15/07/2026 | |
| 73 | BAT/USDT | $0.08045 | $38,267.28 | 03:57:08 15/07/2026 | |
| 74 | BAT/USDT | $0.08045 | $35,395.58 | 03:54:19 15/07/2026 | |
| 75 | BAT/USDT | $0.08054 | $33,437.75 | 03:57:10 15/07/2026 | |
| 76 | BAT/USD | $0.08056 | $33,404.65 | 04:00:07 15/07/2026 | |
| 77 | BAT/USDT | $0.08064 | $33,380.15 | 04:03:07 15/07/2026 | |
| 78 | BAT/USDT | $0.08064 | $33,380.15 | 04:03:10 15/07/2026 | |
| 79 | BAT/USDT | $0.08064 | $33,379.17 | 04:03:08 15/07/2026 | |
| 80 | BAT/USDC | $0.08060 | $30,211.27 | 03:57:09 15/07/2026 | |
| 81 | BAT/USDT | $0.08045 | $23,613.81 | 03:57:07 15/07/2026 | |
| 82 | BAT/USDT | $0.08044 | $23,187.42 | 04:03:11 15/07/2026 | |
| 83 | BAT/USDT | $0.08054 | $22,342.01 | 04:03:15 15/07/2026 | |
| 84 | BAT/USDT | $0.08074 | $21,335.56 | 04:03:08 15/07/2026 | |
| 85 | BAT/USDT | $0.08054 | $21,051.88 | 04:03:09 15/07/2026 | |
| 86 | BAT/USDT | $0.08055 | $20,361.56 | 03:56:23 15/07/2026 | |
| 87 | BAT/MXN | $0.08094 | $19,131.18 | 03:59:57 15/07/2026 | |
| 88 | BAT/JPY | $0.08115 | $18,964.16 | 03:57:09 15/07/2026 | |
| 89 | BAT/USDT | $0.08064 | $18,170.16 | 04:00:10 15/07/2026 | |
| 90 | BAT/USDT | $0.08056 | $17,504.03 | 04:00:15 15/07/2026 | |
| 91 | BAT/USDT | $0.08025 | $17,039.47 | 03:57:10 15/07/2026 | |
| 92 | BAT/USDT | $0.08045 | $16,472.54 | 03:57:15 15/07/2026 | |
| 93 | BAT/USDT | $0.08054 | $15,531.69 | 04:00:07 15/07/2026 | |
| 94 | BAT/USDT | $0.08054 | $13,019.55 | 03:54:07 15/07/2026 | |
| 95 | BAT/USDT | $0.08052 | $9,909.09 | 04:03:08 15/07/2026 | |
| 96 | BAT/USDT | $0.08074 | $9,492.78 | 04:00:08 15/07/2026 | |
| 97 | BAT/USDT | $0.08065 | $9,419.44 | 03:48:10 15/07/2026 | |
| 98 | BAT/USDT | $0.08077 | $9,126.13 | 04:03:09 15/07/2026 | |
| 99 | BAT/TRY | $0.08022 | $8,427.29 | 03:55:53 15/07/2026 | |
| 100 | BAT/USD | $0.08043 | $7,794.30 | 03:59:33 15/07/2026 | |
| 101 | BAT/USDT | $0.08045 | $7,595.03 | 04:00:16 15/07/2026 | |
| 102 | BAT/KRW | $0.07990 | $7,170.12 | 03:59:54 15/07/2026 | |
| 103 | BAT/INR | $0.08343 | $6,382.59 | 04:03:09 15/07/2026 | |
| 104 | BAT/USDT | $0.08059 | $5,788.57 | 03:57:10 15/07/2026 | |
| 105 | BAT/USDT | $0.08035 | $5,493.55 | 03:54:55 15/07/2026 | |
| 106 | BAT/EUR | $0.08050 | $5,087.50 | 03:59:54 15/07/2026 | |
| 107 | BAT/EUR | $0.08051 | $5,061.58 | 04:00:10 15/07/2026 | |
| 108 | BAT/EUR | $0.08068 | $4,797.76 | 03:57:09 15/07/2026 | |
| 109 | BAT/SOL | $0.08094 | $4,511.09 | 03:24:49 15/07/2026 | |
| 110 | BAT/USD | $0.08027 | $4,190.28 | 03:54:11 15/07/2026 | |
| 111 | BAT/USDT | $0.08047 | $4,066.53 | 03:56:24 15/07/2026 | |
| 112 | BAT/USDT | $0.08030 | $3,970.06 | 03:54:11 15/07/2026 | |
| 113 | BAT/INR | $0.08413 | $3,834.23 | 04:03:09 15/07/2026 | |
| 114 | BAT/USDT | $0.08044 | $3,829.70 | 04:03:16 15/07/2026 | |
| 115 | BAT/USDT | $0.08044 | $3,442.53 | 04:00:07 15/07/2026 | |
| 116 | BAT/USDT | $0.08050 | $3,354.55 | 03:59:24 15/07/2026 | |
| 117 | ETH/BAT | $1,873.89 | $3,286.86 | 03:46:59 15/07/2026 | |
| 118 | BAT/USD | $0.08059 | $2,877.54 | 03:59:57 15/07/2026 | |
| 119 | BAT/USDT | $0.08054 | $2,520.24 | 04:03:09 15/07/2026 | |
| 120 | BAT/USDT | $0.08044 | $2,294.93 | 04:03:15 15/07/2026 | |
| 121 | BAT/WETH | $0.08112 | $2,242.36 | 01:21:47 15/07/2026 | |
| 122 | BAT/ETH | $0.08036 | $1,729.52 | 03:56:30 15/07/2026 | |
| 123 | BAT/THB | $0.08072 | $1,134.67 | 03:57:07 15/07/2026 | |
| 124 | BAT/USDC | $0.08038 | $914.58 | 04:00:08 15/07/2026 | |
| 125 | BAT/SOL | $0.08178 | $891.47 | 23:02:05 14/07/2026 | |
| 126 | BAT/USDC | $0.08078 | $875.40 | 04:03:09 15/07/2026 | |
| 127 | BAT/USDT | $0.07934 | $829.92 | 03:55:53 15/07/2026 | |
| 128 | BAT/BTC | $0.08060 | $797.61 | 03:56:30 15/07/2026 | |
| 129 | BAT/WBNB | $0.07998 | $733.07 | 02:01:54 15/07/2026 | |
| 130 | BAT/USDT | $0.08045 | $660.38 | 04:00:16 15/07/2026 | |
| 131 | BAT/USDT | $0.08144 | $613.49 | 03:59:53 15/07/2026 | |
| 132 | BAT/WETH | $0.08083 | $521.23 | 02:00:11 15/07/2026 | |
| 133 | BAT/EUR | $0.08060 | $439.01 | 03:56:24 15/07/2026 | |
| 134 | BAT/TRY | $0.08059 | $433.47 | 04:03:07 15/07/2026 | |
| 135 | BAT/USD | $0.07981 | $427.03 | 03:59:53 15/07/2026 | |
| 136 | BAT/WBNB | $0.07996 | $345.65 | 02:09:03 15/07/2026 | |
| 137 | BAT/JPY | $0.07914 | $297.91 | 04:00:10 15/07/2026 | |
| 138 | BAT/IDR | $0.08087 | $238.37 | 04:03:11 15/07/2026 | |
| 139 | BAT/USDT | $0.08064 | $237.56 | 04:03:11 15/07/2026 | |
| 140 | BAT/JPY | $0.08092 | $201.12 | 04:00:12 15/07/2026 | |
| 141 | BAT/INR | $0.08356 | $195.32 | 03:57:11 15/07/2026 | |
| 142 | BAT/KRW | $0.07990 | $134.29 | 03:59:54 15/07/2026 | |
| 143 | BAT/BNT | $0.08159 | $105.47 | 03:57:08 15/07/2026 | |
| 144 | BAT/USDC | $0.08186 | $103.12 | 22:51:57 14/07/2026 | |
| 145 | BAT/USDC | $0.08136 | $92.48 | 01:37:07 15/07/2026 | |
| 146 | BAT/ETH | $0.08002 | $78.30 | 01:50:45 15/07/2026 | |
| 147 | BAT/IDR | $0.08065 | $77.63 | 04:00:08 15/07/2026 | |
| 148 | BAT/WBNB | $0.08030 | $69.30 | 03:24:46 15/07/2026 | |
| 149 | BAT/USDT | $0.08055 | $69.16 | 03:57:08 15/07/2026 | |
| 150 | BAT/IDR | $0.08093 | $61.16 | 04:02:53 15/07/2026 | |
| 151 | BAT/WBNB | $0.07993 | $60.16 | 01:49:29 15/07/2026 | |
| 152 | PENGU/BAT | $0.005837 | $56.41 | 01:47:05 15/07/2026 | |
| 153 | BAT/USDT | $0.07905 | $54.47 | 03:59:23 15/07/2026 | |
| 154 | BAT/USDT | $0.08114 | $26.29 | 01:48:07 15/07/2026 | |
| 155 | BAT/USD | $0.08062 | $23.73 | 03:57:10 15/07/2026 | |
| 156 | BAT/EUR | $0.08082 | $20.67 | 03:57:10 15/07/2026 | |
| 157 | BAT/KRW | $0.09534 | $15.79 | 04:00:08 15/07/2026 | |
| 158 | BAT/GBP | $0.08153 | $15.47 | 23:27:09 14/07/2026 | |
| 159 | BAT/AUD | $0.07899 | $12.93 | 04:00:11 15/07/2026 | |
| 160 | BAT/INR | $0.1247 | $10.39 | 04:03:09 15/07/2026 | |
| 161 | BAT/PHP | $0.1125 | $4.51 | 04:00:07 15/07/2026 | |
| 162 | BAT/INR | $0.09255 | $2.02 | 04:03:08 15/07/2026 | |
| 163 | BAT/USD | $0.08027 | $1.93 | 04:03:11 15/07/2026 | |
| 164 | BAT/USD | $0.08127 | $0.2400 | 03:39:17 15/07/2026 | |
| 165 | BAT/BTC | $0.09068 | $0 | 03:57:10 15/07/2026 | |
| 166 | BAT/USDC | $0.1101 | $0 | 03:57:10 15/07/2026 | |
| 167 | BAT/EUR | $0.08497 | $0 | 03:59:53 15/07/2026 | |
| 168 | BAT/USD | $0.08313 | $0 | 03:59:53 15/07/2026 | |
| 169 | BAT/NZD | $0.07844 | $0 | 04:00:11 15/07/2026 | |
| 170 | BAT/USD | $0.07816 | $0 | 04:00:11 15/07/2026 | |
| 171 | BAT/KRW | $0.08259 | $0 | 03:57:09 15/07/2026 | |
| 172 | BAT/AUD | $0.08383 | $0 | 04:00:10 15/07/2026 | |
| 173 | BAT/BTC | $0.08343 | $0 | 03:56:53 15/07/2026 | |
| 174 | BAT/USDT | $0.08451 | $0 | 03:56:53 15/07/2026 | |
| 175 | BAT/AUD | $0.08150 | $0 | 03:57:11 15/07/2026 | |
| 176 | BAT/INR | $0.04056 | $0 | 04:00:07 15/07/2026 | |
| 177 | BAT/USDT | $0.08164 | $0 | 04:03:08 15/07/2026 | |
| 178 | BAT/USDT | $0.09223 | $0 | 04:00:10 15/07/2026 | |
| 179 | BAT/AUD | $0.08879 | $0 | 04:00:59 15/07/2026 | |
| 180 | BAT/GBP | $0.1099 | $0 | 04:00:59 15/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 04:00:59 15/07/2026 | |
| 182 | BAT/USDC | $0.08851 | $0 | 04:00:59 15/07/2026 | |
| 183 | BAT/BTC | $0.09072 | $0 | 04:00:07 15/07/2026 | |
| 184 | BAT/USDC | $0.1100 | $0 | 04:00:07 15/07/2026 | |
| 185 | BAT/INR | $0.09259 | $0 | 03:45:12 15/07/2026 | |
| 186 | BAT/USD | $0.08061 | $0 | 04:00:09 15/07/2026 | |
| 187 | BAT/USDT | $0.09938 | $0 | 04:00:09 15/07/2026 | |
| 188 | BAT/BTC | $0.09068 | $0 | 04:03:08 15/07/2026 | |
| 189 | BAT/USDC | $0.1100 | $0 | 04:03:08 15/07/2026 | |
| 190 | BAT/EUR | $0.08068 | $0 | 04:03:07 15/07/2026 | |
| 191 | BAT/USDT | $0.08055 | $0 | 03:57:10 15/07/2026 | |
| 192 | BAT/USDT | $0.08054 | $0 | 04:03:09 15/07/2026 | |
| 193 | BAT/USDT | $0.08039 | $0 | 04:06:55 15/07/2026 | |
| 194 | BAT/USDT | $0.08052 | $0 | 04:03:11 15/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 15/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,118,279 với tỷ giá $0.08054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.