Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.08828 | $33,606,478 | 21:00:15 01/10/2026 |
| 2 |  Binibit |
BAT/USDT | $0.08815 | $2,208,231 | 21:00:12 01/10/2026 |
| 3 |  Paribu |
BAT/TRY | $0.08794 | $2,177,684 | 21:02:53 01/10/2026 |
| 4 |  Binance |
BAT/USDT | $0.08823 | $1,398,776 | 20:54:17 01/10/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.08847 | $1,040,101 | 20:57:07 01/10/2026 |
| 6 |  Toobit |
BAT/USDT | $0.08821 | $1,009,859 | 20:57:17 01/10/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.08802 | $741,726 | 21:00:16 01/10/2026 |
| 8 |  YEX |
BAT/USDT | $0.08825 | $732,630 | 20:57:16 01/10/2026 |
| 9 |  BloFin |
BAT/USDT | $0.08797 | $623,464 | 20:51:12 01/10/2026 |
| 10 |  Tapbit |
BAT/USDT | $0.2474 | $520,257 | 20:57:15 01/10/2026 |
| 11 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,096 | 21:00:15 01/10/2026 |
| 12 | BlockFin |
BAT/USDT | $0.08816 | $459,137 | 20:57:15 01/10/2026 |
| 13 |  Bitbase |
BAT/USDT | $0.08824 | $401,978 | 20:51:17 01/10/2026 |
| 14 |  CEEX exchange |
BAT/USDT | $0.08828 | $366,779 | 21:00:09 01/10/2026 |
| 15 |  Azbit |
BAT/USDT | $0.08837 | $357,835 | 20:57:10 01/10/2026 |
| 16 |  Bybit |
BAT/USDT | $0.08834 | $351,211 | 20:54:16 01/10/2026 |
| 17 | YEX |
BAT/USDT | $0.08819 | $278,023 | 21:00:12 01/10/2026 |
| 18 | Binance |
BAT/USDT | $0.08828 | $275,415 | 20:56:54 01/10/2026 |
| 19 |  P2B |
BAT/USDT | $0.08828 | $271,109 | 20:45:07 01/10/2026 |
| 20 |  Pionex |
BAT/USDT | $0.08827 | $261,548 | 20:57:12 01/10/2026 |
| 21 |  Bitbaby |
BAT/USDT | $0.08817 | $246,699 | 21:00:16 01/10/2026 |
| 22 |  x.me Exchange |
BAT/USDT | $0.08827 | $231,264 | 20:57:17 01/10/2026 |
| 23 |  Picol |
BAT/USDT | $0.08828 | $230,205 | 21:00:09 01/10/2026 |
| 24 | Bitbase |
BAT/USDT | $0.08827 | $200,822 | 20:51:07 01/10/2026 |
| 25 |  Coinbase Exchange |
BAT/EUR | $0.08830 | $189,101 | 20:57:00 01/10/2026 |
| 26 |  BitDelta |
BAT/USDT | $0.08827 | $183,441 | 21:00:07 01/10/2026 |
| 27 | Coinbase Exchange |
BAT/USD | $0.08830 | $167,577 | 20:57:00 01/10/2026 |
| 28 |  MEXC |
BAT/USDT | $0.08823 | $161,272 | 20:57:16 01/10/2026 |
| 29 |  Bitrue |
BAT/USDT | $0.08847 | $135,508 | 20:57:17 01/10/2026 |
| 30 | P2B |
BAT/USD | $0.08830 | $132,522 | 20:45:07 01/10/2026 |
| 31 |  B2Z Exchange |
BAT/USD | $0.08805 | $128,705 | 21:00:15 01/10/2026 |
| 32 |  BTSE |
BAT/USDT | $0.08837 | $128,526 | 20:57:15 01/10/2026 |
| 33 |  CoinW |
BAT/USDT | $0.08848 | $128,198 | 20:45:07 01/10/2026 |
| 34 |  Upbit |
BAT/KRW | $0.08887 | $124,592 | 20:56:53 01/10/2026 |
| 35 |  BITmarkets |
BAT/USDT | $0.08799 | $121,690 | 21:00:15 01/10/2026 |
| 36 |  BitGW Exchange |
BAT/USDT | $0.08830 | $119,698 | 21:00:11 01/10/2026 |
| 37 |  Kraken |
BAT/USD | $0.08836 | $118,989 | 20:59:55 01/10/2026 |
| 38 |  Cofinex |
BAT/USDT | $0.08818 | $112,898 | 21:00:15 01/10/2026 |
| 39 | Bybit |
BAT/USDT | $0.08827 | $112,740 | 20:54:09 01/10/2026 |
| 40 |  Gems Trade |
BAT/USDT | $0.08820 | $110,586 | 21:00:12 01/10/2026 |
| 41 |  OKX |
BAT/USDT | $0.08851 | $109,323 | 20:56:24 01/10/2026 |
| 42 |  Zoomex |
BAT/USDT | $0.08817 | $104,813 | 21:00:15 01/10/2026 |
| 43 | B2Z Exchange |
BAT/USD | $0.08810 | $90,028.00 | 21:00:07 01/10/2026 |
| 44 | BITmarkets |
BAT/USD | $0.08810 | $90,028.00 | 21:00:07 01/10/2026 |
| 45 |  BitTap |
BAT/USDT | $0.08819 | $86,213.89 | 21:00:17 01/10/2026 |
| 46 |  WhiteBIT |
BAT/USDT | $0.08807 | $84,595.51 | 20:54:08 01/10/2026 |
| 47 |  Bitunix |
BAT/USDT | $0.08837 | $71,826.90 | 20:57:12 01/10/2026 |
| 48 |  Koinpark |
BAT/USDT | $0.08828 | $66,215.67 | 21:00:12 01/10/2026 |
| 49 |  GroveX |
BAT/USDT | $0.08837 | $58,626.18 | 20:57:11 01/10/2026 |
| 50 |  BYDFi |
BAT/USDT | $0.08827 | $57,304.96 | 20:54:09 01/10/2026 |
| 51 |  ICRYPEX |
BAT/USDT | $0.08778 | $55,390.38 | 21:00:09 01/10/2026 |
| 52 | MEXC |
BAT/USDT | $0.08835 | $54,277.67 | 20:57:07 01/10/2026 |
| 53 |  WEEX |
BAT/USDT | $0.08827 | $53,412.73 | 20:57:09 01/10/2026 |
| 54 |  XXKK |
BAT/USDT | $0.08827 | $52,669.84 | 21:00:08 01/10/2026 |
| 55 | x.me Exchange |
BAT/USDT | $0.08837 | $51,473.21 | 20:57:09 01/10/2026 |
| 56 |  KuCoin |
BAT/USDT | $0.08827 | $45,405.80 | 20:57:19 01/10/2026 |
| 57 |  Ourbit |
BAT/USDT | $0.08839 | $44,599.72 | 20:57:11 01/10/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.08827 | $41,314.44 | 20:57:12 01/10/2026 |
| 59 |  BingX |
BAT/USDT | $0.08817 | $35,823.21 | 20:57:07 01/10/2026 |
| 60 | Bitrue |
BAT/USDT | $0.08827 | $35,634.03 | 20:57:08 01/10/2026 |
| 61 |  TxFlow |
BAT/USDC | $0.08819 | $32,439.93 | 20:55:11 01/10/2026 |
| 62 | Bitrue |
BAT/USDC | $0.08840 | $29,304.99 | 20:57:08 01/10/2026 |
| 63 |  ASTX |
BAT/USDT | $0.08847 | $27,473.02 | 21:00:10 01/10/2026 |
| 64 | CZR Exchange |
BAT/USDT | $0.08817 | $27,258.77 | 21:00:07 01/10/2026 |
| 65 |  Bitcastle |
BAT/USDT | $0.08829 | $26,887.99 | 21:00:20 01/10/2026 |
| 66 |  BtcTurk | Kripto |
BAT/TRY | $0.08780 | $26,596.00 | 20:58:23 01/10/2026 |
| 67 |  KCEX |
BAT/USDT | $0.08839 | $26,324.12 | 20:57:11 01/10/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.08808 | $26,159.86 | 21:00:09 01/10/2026 |
| 69 |  CRMClick |
BAT/USDT | $0.08848 | $24,927.28 | 21:00:09 01/10/2026 |
| 70 |  HTX |
BAT/USDT | $0.08828 | $24,836.09 | 20:59:25 01/10/2026 |
| 71 |  LeveX |
BAT/USDT | $0.08809 | $23,566.29 | 21:00:16 01/10/2026 |
| 72 |  XBO.com |
BAT/USDT | $0.08867 | $21,310.80 | 21:00:08 01/10/2026 |
| 73 |  DigiFinex |
BAT/USDT | $0.08837 | $20,724.35 | 20:57:07 01/10/2026 |
| 74 |  EasiCoin |
BAT/USDT | $0.08827 | $20,033.26 | 21:00:07 01/10/2026 |
| 75 |  Tothemoon |
BAT/USDT | $0.08835 | $19,430.70 | 21:00:17 01/10/2026 |
| 76 |  Gate |
BAT/USDT | $0.08815 | $18,641.33 | 20:57:20 01/10/2026 |
| 77 | BloFin |
BAT/USDT | $0.08816 | $18,436.53 | 20:57:16 01/10/2026 |
| 78 |  BitKan |
BAT/USDT | $0.08852 | $16,723.57 | 21:00:09 01/10/2026 |
| 79 |  Bitvavo |
BAT/EUR | $0.08827 | $16,442.43 | 20:57:08 01/10/2026 |
| 80 | Bitbaby |
BAT/USDT | $0.06278 | $16,349.24 | 21:00:07 01/10/2026 |
| 81 |  Coinstore |
BAT/USDT | $0.08817 | $15,348.87 | 20:54:08 01/10/2026 |
| 82 |  Mandala Exchange |
BAT/USDT | $0.08829 | $14,853.17 | 20:54:07 01/10/2026 |
| 83 |  FMFW.io |
BAT/USD | $0.08829 | $14,853.17 | 20:54:09 01/10/2026 |
| 84 |  Changelly |
BAT/USDT | $0.08830 | $14,759.72 | 21:00:15 01/10/2026 |
| 85 |  HitBTC |
BAT/USDT | $0.08829 | $14,757.26 | 21:00:08 01/10/2026 |
| 86 |  Gleec BTC |
BAT/USDT | $0.08829 | $14,757.26 | 21:00:11 01/10/2026 |
| 87 | Kraken |
BAT/EUR | $0.08826 | $13,401.00 | 20:59:25 01/10/2026 |
| 88 |  Bit2Me |
BAT/EUR | $0.08825 | $13,353.48 | 20:57:07 01/10/2026 |
| 89 | Koinpark |
BAT/INR | $0.09163 | $12,398.69 | 21:00:12 01/10/2026 |
| 90 | Gate |
BAT/USDT | $0.08865 | $12,369.59 | 20:56:24 01/10/2026 |
| 91 | KuCoin |
BAT/USDT | $0.08810 | $9,136.48 | 20:59:53 01/10/2026 |
| 92 |  Crypto.com Exchange |
BAT/USD | $0.08908 | $8,344.21 | 20:57:07 01/10/2026 |
| 93 |  Bitcoiva |
BAT/INR | $0.09150 | $7,458.12 | 21:00:08 01/10/2026 |
| 94 |  Kanga Exchange |
BAT/USDT | $0.08827 | $7,173.39 | 20:57:17 01/10/2026 |
| 95 |  Bithumb |
BAT/KRW | $0.08816 | $6,761.62 | 20:59:23 01/10/2026 |
| 96 |  AlphaX |
BAT/USDT | $0.08809 | $5,757.38 | 21:00:16 01/10/2026 |
| 97 |  Bitget |
BAT/USDT | $0.08849 | $5,689.45 | 20:55:00 01/10/2026 |
| 98 | OKX |
BAT/EUR | $0.08781 | $5,662.69 | 20:56:53 01/10/2026 |
| 99 |  ZebPay |
BAT/INR | $0.09205 | $5,013.06 | 20:57:08 01/10/2026 |
| 100 | Pionex |
BAT/USDT | $0.08827 | $4,796.55 | 20:57:17 01/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.08878 | $3,318.93 | 20:33:23 01/10/2026 |
| 102 |  LATOKEN |
BAT/USDT | $0.08851 | $3,011.73 | 20:48:11 01/10/2026 |
| 103 | OKX |
BAT/USDC | $0.08777 | $2,930.59 | 20:56:24 01/10/2026 |
| 104 | Bitcoiva |
BAT/USDT | $0.08828 | $2,755.39 | 21:00:08 01/10/2026 |
| 105 |  Bitbank |
BAT/JPY | $0.08852 | $2,285.43 | 20:57:11 01/10/2026 |
| 106 |  Uniswap v2 |
BAT/WETH | $0.08850 | $1,789.71 | 19:48:47 01/10/2026 |
| 107 | BYDFi |
BAT/USDT | $0.08811 | $1,656.57 | 21:00:16 01/10/2026 |
| 108 | KTX |
BAT/USDT | $0.08857 | $1,501.14 | 21:00:12 01/10/2026 |
| 109 |  Bitstamp by Robinhood |
BAT/USD | $0.08949 | $1,376.63 | 20:59:23 01/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,690.81 | $1,212.27 | 20:07:11 01/10/2026 |
| 111 | Bitstamp by Robinhood |
BAT/EUR | $0.09010 | $1,195.48 | 20:59:53 01/10/2026 |
| 112 |  Meteora DAMM |
BAT/SOL | $0.09121 | $1,158.28 | 20:05:06 01/10/2026 |
| 113 | BTSE |
BAT/USDT | $0.08807 | $878.29 | 20:57:11 01/10/2026 |
| 114 | BITmarkets |
BAT/USDT | $0.08848 | $875.91 | 21:00:07 01/10/2026 |
| 115 | B2Z Exchange |
BAT/USDT | $0.08848 | $875.88 | 21:00:07 01/10/2026 |
| 116 | Crypto.com Exchange |
BAT/USDT | $0.08852 | $873.07 | 20:57:07 01/10/2026 |
| 117 |  Tokocrypto |
BAT/USDT | $0.08827 | $663.81 | 20:57:11 01/10/2026 |
| 118 |  Binance.US |
BAT/USDT | $0.08860 | $655.47 | 20:59:53 01/10/2026 |
| 119 |  Revolut X |
BAT/USD | $0.08864 | $647.26 | 21:00:12 01/10/2026 |
| 120 |  CEX.IO |
BAT/USDT | $0.08846 | $641.40 | 20:57:12 01/10/2026 |
| 121 |  Independent Reserve |
BAT/AUD | $0.09025 | $441.09 | 21:00:13 01/10/2026 |
| 122 |  Bitlo |
BAT/TRY | $0.08810 | $439.87 | 21:00:09 01/10/2026 |
| 123 |  ApeSwap (BSC) |
BAT/WBNB | $0.08912 | $339.70 | 20:35:57 01/10/2026 |
| 124 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.08900 | $265.18 | 20:35:57 01/10/2026 |
| 125 |  TRIV |
BAT/IDR | $0.08848 | $221.07 | 21:00:13 01/10/2026 |
| 126 | TRIV |
BAT/USDT | $0.08829 | $220.56 | 21:00:13 01/10/2026 |
| 127 |  WazirX |
BAT/INR | $0.09196 | $214.06 | 21:03:08 01/10/2026 |
| 128 |  Gemini |
BAT/USD | $0.08725 | $211.16 | 20:59:24 01/10/2026 |
| 129 |  GOPAX |
BAT/KRW | $0.09919 | $196.00 | 21:00:09 01/10/2026 |
| 130 |  Bancor Network |
BAT/BNT | $0.06213 | $190.23 | 20:57:08 01/10/2026 |
| 131 |  Dzengi |
BAT/USD | $0.08813 | $176.14 | 21:00:11 01/10/2026 |
| 132 |  Bitkub |
BAT/THB | $0.08901 | $163.28 | 20:57:07 01/10/2026 |
| 133 |  BTC Markets |
BAT/AUD | $0.08558 | $152.01 | 21:00:16 01/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08811 | $135.96 | 20:16:59 01/10/2026 |
| 135 |  Raydium (CPMM) |
BAT/SOL | $0.09274 | $102.27 | 11:00:27 01/10/2026 |
| 136 |  Unocoin |
BAT/INR | $0.06868 | $93.50 | 21:00:10 01/10/2026 |
| 137 |  PrimeXBT |
BAT/USDT | $0.08808 | $93.01 | 21:03:16 01/10/2026 |
| 138 | BITmarkets |
BAT/USDC | $0.08850 | $91.98 | 21:00:07 01/10/2026 |
| 139 | B2Z Exchange |
BAT/USDC | $0.08849 | $91.97 | 21:00:07 01/10/2026 |
| 140 | BtcTurk | Kripto |
BAT/USDT | $0.08898 | $87.58 | 20:58:23 01/10/2026 |
| 141 |  ChangeNOW |
BAT/BTC | $0.08669 | $85.18 | 21:00:08 01/10/2026 |
| 142 |  Variational |
BAT/USDC | $0.08824 | $80.21 | 21:03:17 01/10/2026 |
| 143 | ApeSwap (BSC) |
BAT/ETH | $0.08935 | $61.83 | 20:11:11 01/10/2026 |
| 144 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.08870 | $50.44 | 20:11:06 01/10/2026 |
| 145 | BITmarkets |
BAT/IDR | $0.08782 | $40.02 | 21:00:07 01/10/2026 |
| 146 |  Biswap v2 |
BAT/WBNB | $0.08944 | $38.49 | 20:13:12 01/10/2026 |
| 147 | CEX.IO |
BAT/EUR | $0.08863 | $31.10 | 20:57:12 01/10/2026 |
| 148 | CEX.IO |
BAT/USD | $0.08846 | $30.49 | 20:57:12 01/10/2026 |
| 149 | Crypto.com Exchange |
BAT/USD | $0.08812 | $29.98 | 19:09:21 01/10/2026 |
| 150 |  Korbit |
BAT/KRW | $0.08802 | $25.03 | 21:00:12 01/10/2026 |
| 151 | CEX.IO |
BAT/GBP | $0.08869 | $24.22 | 20:57:12 01/10/2026 |
| 152 |  Orca |
BAT/USDC | $0.09135 | $23.92 | 20:04:05 01/10/2026 |
| 153 | Raydium (CPMM) |
PENGU/BAT | $0.009435 | $21.51 | 20:58:12 01/10/2026 |
| 154 |  Indodax |
BAT/IDR | $0.08926 | $16.64 | 21:02:54 01/10/2026 |
| 155 |  Young Platform |
BAT/EUR | $0.08836 | $11.30 | 20:57:20 01/10/2026 |
| 156 |  Coins.ph |
BAT/PHP | $0.1104 | $4.43 | 21:00:08 01/10/2026 |
| 157 | Independent Reserve |
BAT/USD | $0.09070 | $3.37 | 21:00:13 01/10/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.09149 | $2.43 | 17:13:01 01/10/2026 |
| 159 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.1023 | $0 | 20:59:53 01/10/2026 |
| 161 | HitBTC |
BAT/BTC | $0.09018 | $0 | 21:00:08 01/10/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06779 | $0 | 21:00:08 01/10/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.09074 | $0 | 21:00:13 01/10/2026 |
| 164 |  Coinone |
BAT/KRW | $0.08498 | $0 | 20:56:23 01/10/2026 |
| 165 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 166 | Upbit |
BAT/BTC | $0.09479 | $0 | 20:56:53 01/10/2026 |
| 167 | Upbit |
BAT/USDT | $0.08454 | $0 | 20:56:53 01/10/2026 |
| 168 | ZebPay |
BAT/AUD | $0.09110 | $0 | 20:57:08 01/10/2026 |
| 169 |  Bitbns |
BAT/INR | $0.04000 | $0 | 21:00:08 01/10/2026 |
| 170 | WazirX |
BAT/USDT | $0.08929 | $0 | 21:03:08 01/10/2026 |
| 171 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 21:00:07 01/10/2026 |
| 172 |  CoinJar |
BAT/AUD | $0.09943 | $0 | 21:01:42 01/10/2026 |
| 173 | CoinJar |
BAT/GBP | $0.09118 | $0 | 21:01:42 01/10/2026 |
| 174 | CoinJar |
BAT/USD | $0.09658 | $0 | 21:01:42 01/10/2026 |
| 175 | CoinJar |
BAT/USDC | $0.09650 | $0 | 21:01:42 01/10/2026 |
| 176 | FMFW.io |
BAT/BTC | $0.09017 | $0 | 20:54:09 01/10/2026 |
| 177 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 20:54:09 01/10/2026 |
| 178 |  BitTrade |
BAT/JPY | $0.09486 | $0 | 21:00:11 01/10/2026 |
| 179 |  Giottus |
BAT/INR | $0.08420 | $0 | 20:57:07 01/10/2026 |
| 180 |  CoinZoom |
BAT/USD | $0.08814 | $0 | 21:00:11 01/10/2026 |
| 181 | CoinZoom |
BAT/USDT | $0.08949 | $0 | 21:00:11 01/10/2026 |
| 182 | Changelly |
BAT/BTC | $0.09019 | $0 | 21:00:15 01/10/2026 |
| 183 | Changelly |
BAT/USDC | $0.06779 | $0 | 21:00:15 01/10/2026 |
| 184 |  OKJ |
BAT/JPY | $0.09239 | $0 | 21:00:12 01/10/2026 |
| 185 |  Binance TH |
BAT/USDT | $0.08829 | $0 | 20:57:10 01/10/2026 |
| 186 |  ADEN |
BAT/USDT | $0.08766 | $0 | 21:03:59 01/10/2026 |
| 187 |  Gate US |
BAT/USDT | $0.08843 | $0 | 21:00:08 01/10/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,606,478 với tỷ giá $0.08828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.