Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08613 | $7,860,098 | 15:00:15 11/07/2026 | |
| 2 | BAT/USDT | $0.08613 | $2,462,815 | 15:00:11 11/07/2026 | |
| 3 | BAT/USDT | $0.08623 | $2,454,795 | 14:56:25 11/07/2026 | |
| 4 | BAT/USDT | $0.08623 | $1,463,649 | 15:00:16 11/07/2026 | |
| 5 | BAT/TRY | $0.08637 | $1,201,288 | 14:59:23 11/07/2026 | |
| 6 | BAT/USDT | $0.08603 | $1,148,838 | 14:57:17 11/07/2026 | |
| 7 | BAT/USDT | $0.08643 | $1,060,147 | 14:57:08 11/07/2026 | |
| 8 | BAT/USDT | $0.08623 | $952,238 | 14:54:16 11/07/2026 | |
| 9 | BAT/USDT | $0.08603 | $897,601 | 14:57:16 11/07/2026 | |
| 10 | BAT/USDT | $0.08613 | $894,205 | 15:00:15 11/07/2026 | |
| 11 | BAT/USDT | $0.08624 | $625,060 | 14:48:15 11/07/2026 | |
| 12 | BAT/USD | $0.08638 | $603,086 | 15:00:15 11/07/2026 | |
| 13 | BAT/USDT | $0.08633 | $602,725 | 15:00:16 11/07/2026 | |
| 14 | BAT/USDT | $0.08613 | $601,727 | 15:00:16 11/07/2026 | |
| 15 | BAT/USDT | $0.08653 | $550,454 | 14:57:15 11/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,011 | 14:57:15 11/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,815 | 15:00:15 11/07/2026 | |
| 18 | BAT/USDT | $0.08643 | $490,474 | 14:57:16 11/07/2026 | |
| 19 | BAT/USDT | $0.08603 | $481,137 | 14:57:15 11/07/2026 | |
| 20 | BAT/USDT | $0.08633 | $437,899 | 14:57:07 11/07/2026 | |
| 21 | BAT/USDT | $0.08633 | $417,205 | 14:57:08 11/07/2026 | |
| 22 | BAT/USDT | $0.08643 | $354,409 | 15:00:09 11/07/2026 | |
| 23 | BAT/USDT | $0.08623 | $349,038 | 15:00:12 11/07/2026 | |
| 24 | BAT/USDT | $0.08623 | $213,856 | 15:00:09 11/07/2026 | |
| 25 | BAT/USDT | $0.08613 | $211,318 | 14:54:09 11/07/2026 | |
| 26 | BAT/USDT | $0.08673 | $210,167 | 14:57:09 11/07/2026 | |
| 27 | BAT/USDT | $0.08614 | $205,838 | 14:36:17 11/07/2026 | |
| 28 | BAT/USDT | $0.08643 | $203,043 | 14:57:09 11/07/2026 | |
| 29 | BAT/USDT | $0.08643 | $199,070 | 14:56:42 11/07/2026 | |
| 30 | BAT/USDT | $0.08643 | $184,625 | 14:57:12 11/07/2026 | |
| 31 | BAT/USDT | $0.08634 | $176,565 | 14:48:08 11/07/2026 | |
| 32 | BAT/USDT | $0.08633 | $163,195 | 15:00:11 11/07/2026 | |
| 33 | BAT/USDT | $0.08643 | $153,045 | 15:00:07 11/07/2026 | |
| 34 | BAT/USDT | $0.08633 | $149,306 | 15:00:17 11/07/2026 | |
| 35 | BAT/USDT | $0.08613 | $147,620 | 14:57:16 11/07/2026 | |
| 36 | BAT/USDT | $0.08614 | $118,930 | 14:51:17 11/07/2026 | |
| 37 | BAT/USDT | $0.08623 | $111,634 | 14:57:18 11/07/2026 | |
| 38 | BAT/USDT | $0.08623 | $110,452 | 14:57:08 11/07/2026 | |
| 39 | BAT/USDT | $0.08640 | $103,529 | 14:56:53 11/07/2026 | |
| 40 | BAT/USDT | $0.08623 | $102,176 | 15:00:15 11/07/2026 | |
| 41 | BAT/USDT | $0.08643 | $99,537.76 | 14:57:12 11/07/2026 | |
| 42 | BAT/USD | $0.08640 | $87,681.17 | 14:48:08 11/07/2026 | |
| 43 | BAT/USDT | $0.08613 | $87,043.35 | 15:00:15 11/07/2026 | |
| 44 | BAT/USDT | $0.08633 | $83,684.26 | 14:57:16 11/07/2026 | |
| 45 | BAT/USDT | $0.08613 | $81,121.74 | 15:00:20 11/07/2026 | |
| 46 | BAT/USDT | $0.08623 | $80,791.40 | 14:57:07 11/07/2026 | |
| 47 | BAT/USDT | $0.08623 | $80,556.45 | 15:00:15 11/07/2026 | |
| 48 | BAT/USDT | $0.08637 | $80,341.11 | 15:00:15 11/07/2026 | |
| 49 | BAT/USDT | $0.08634 | $74,711.81 | 14:51:11 11/07/2026 | |
| 50 | BAT/KRW | $0.08605 | $71,985.72 | 14:56:53 11/07/2026 | |
| 51 | BAT/USDT | $0.08613 | $69,916.22 | 14:57:17 11/07/2026 | |
| 52 | BAT/USDT | $0.08635 | $65,073.06 | 14:57:16 11/07/2026 | |
| 53 | BAT/USDT | $0.08831 | $61,628.68 | 09:09:09 07/07/2026 | |
| 54 | BAT/USDT | $0.08643 | $57,499.65 | 14:57:08 11/07/2026 | |
| 55 | BAT/USDT | $0.08641 | $56,666.82 | 14:57:07 11/07/2026 | |
| 56 | BAT/USDT | $0.08627 | $55,569.46 | 15:00:10 11/07/2026 | |
| 57 | BAT/USDT | $0.08583 | $53,879.36 | 15:00:11 11/07/2026 | |
| 58 | BAT/USD | $0.08638 | $47,753.45 | 14:59:24 11/07/2026 | |
| 59 | BAT/USD | $0.08630 | $46,132.43 | 14:57:00 11/07/2026 | |
| 60 | BAT/USDT | $0.08633 | $43,064.16 | 15:00:11 11/07/2026 | |
| 61 | BAT/USD | $0.08620 | $39,716.71 | 15:00:09 11/07/2026 | |
| 62 | BAT/USD | $0.08620 | $39,716.71 | 15:00:09 11/07/2026 | |
| 63 | BAT/USDT | $0.08633 | $37,158.28 | 14:57:08 11/07/2026 | |
| 64 | BAT/USDT | $0.08643 | $36,935.23 | 14:54:07 11/07/2026 | |
| 65 | BAT/EUR | $0.08642 | $34,457.39 | 14:56:29 11/07/2026 | |
| 66 | BAT/USDT | $0.08633 | $33,754.54 | 14:57:07 11/07/2026 | |
| 67 | BAT/TRY | $0.08633 | $33,531.91 | 14:59:53 11/07/2026 | |
| 68 | BAT/USDT | $0.08643 | $32,484.92 | 14:57:11 11/07/2026 | |
| 69 | BAT/USD | $0.08641 | $30,464.94 | 15:00:08 11/07/2026 | |
| 70 | BAT/USDT | $0.08640 | $30,464.14 | 15:00:11 11/07/2026 | |
| 71 | BAT/USDT | $0.08650 | $30,359.71 | 14:57:08 11/07/2026 | |
| 72 | BAT/USDT | $0.08650 | $30,359.71 | 14:57:07 11/07/2026 | |
| 73 | BAT/USDT | $0.08643 | $30,296.53 | 14:57:11 11/07/2026 | |
| 74 | BAT/USDT | $0.08648 | $30,248.99 | 14:54:09 11/07/2026 | |
| 75 | BAT/USDT | $0.08643 | $29,856.93 | 14:57:08 11/07/2026 | |
| 76 | BAT/USDC | $0.08649 | $27,797.79 | 14:57:12 11/07/2026 | |
| 77 | BAT/USDT | $0.08633 | $24,126.31 | 14:57:12 11/07/2026 | |
| 78 | BAT/USDT | $0.08623 | $23,091.57 | 14:57:19 11/07/2026 | |
| 79 | BAT/USDT | $0.08649 | $22,921.86 | 14:54:19 11/07/2026 | |
| 80 | BAT/USDT | $0.08629 | $21,534.52 | 14:54:12 11/07/2026 | |
| 81 | BAT/USDT | $0.08643 | $21,148.96 | 14:54:10 11/07/2026 | |
| 82 | BAT/USDT | $0.08653 | $20,872.90 | 14:57:07 11/07/2026 | |
| 83 | BAT/USDT | $0.08649 | $20,652.86 | 14:57:11 11/07/2026 | |
| 84 | BAT/USDT | $0.08623 | $19,983.24 | 15:00:12 11/07/2026 | |
| 85 | BAT/USDT | $0.08623 | $18,460.57 | 15:00:15 11/07/2026 | |
| 86 | BAT/USDT | $0.08639 | $18,365.88 | 15:00:14 11/07/2026 | |
| 87 | BAT/USDT | $0.08633 | $18,283.69 | 14:54:12 11/07/2026 | |
| 88 | BAT/USDT | $0.08643 | $15,436.68 | 14:54:11 11/07/2026 | |
| 89 | BAT/USDT | $0.08633 | $15,334.81 | 15:00:09 11/07/2026 | |
| 90 | BAT/USDT | $0.08643 | $15,214.41 | 15:00:11 11/07/2026 | |
| 91 | BAT/USDT | $0.08623 | $14,977.24 | 15:00:10 11/07/2026 | |
| 92 | BAT/EUR | $0.08645 | $13,758.93 | 14:57:08 11/07/2026 | |
| 93 | BAT/USDT | $0.08638 | $11,121.66 | 15:00:10 11/07/2026 | |
| 94 | BAT/USDT | $0.08633 | $9,799.25 | 14:57:07 11/07/2026 | |
| 95 | BAT/USDT | $0.08643 | $9,761.21 | 15:00:09 11/07/2026 | |
| 96 | BAT/USDT | $0.08643 | $9,761.21 | 15:00:09 11/07/2026 | |
| 97 | BAT/USDT | $0.08614 | $9,736.43 | 14:48:08 11/07/2026 | |
| 98 | BAT/JPY | $0.08656 | $9,372.62 | 14:57:07 11/07/2026 | |
| 99 | BAT/USDT | $0.08653 | $8,589.19 | 15:00:11 11/07/2026 | |
| 100 | BAT/INR | $0.09009 | $7,069.29 | 15:00:09 11/07/2026 | |
| 101 | BAT/USDT | $0.08613 | $7,028.65 | 14:57:16 11/07/2026 | |
| 102 | BAT/USDT | $0.08637 | $7,018.44 | 14:56:54 11/07/2026 | |
| 103 | BAT/USDT | $0.08613 | $6,770.80 | 14:54:59 11/07/2026 | |
| 104 | BAT/EUR | $0.08637 | $5,106.40 | 14:59:54 11/07/2026 | |
| 105 | BAT/EUR | $0.08638 | $4,811.29 | 14:57:07 11/07/2026 | |
| 106 | BAT/INR | $0.09022 | $4,297.27 | 14:54:10 11/07/2026 | |
| 107 | BAT/KRW | $0.08472 | $4,215.59 | 14:59:24 11/07/2026 | |
| 108 | BAT/USDT | $0.08625 | $4,123.38 | 14:48:17 11/07/2026 | |
| 109 | BAT/USD | $0.08603 | $4,055.70 | 14:57:07 11/07/2026 | |
| 110 | BAT/USDT | $0.08613 | $3,774.62 | 15:00:16 11/07/2026 | |
| 111 | BAT/USDT | $0.08633 | $3,362.86 | 15:00:08 11/07/2026 | |
| 112 | BAT/USDT | $0.08618 | $3,167.26 | 14:57:07 11/07/2026 | |
| 113 | BAT/USDT | $0.08628 | $3,082.24 | 14:59:53 11/07/2026 | |
| 114 | BAT/USD | $0.08400 | $2,643.80 | 14:59:53 11/07/2026 | |
| 115 | BAT/USDT | $0.08643 | $2,627.75 | 15:00:09 11/07/2026 | |
| 116 | BAT/USD | $0.08620 | $2,509.28 | 14:59:23 11/07/2026 | |
| 117 | BAT/USDT | $0.08543 | $2,414.30 | 14:59:23 11/07/2026 | |
| 118 | BAT/USD | $0.08498 | $1,485.76 | 14:59:24 11/07/2026 | |
| 119 | BAT/WETH | $0.08644 | $1,331.23 | 14:38:11 11/07/2026 | |
| 120 | BAT/USDT | $0.08613 | $1,157.40 | 15:00:16 11/07/2026 | |
| 121 | ETH/BAT | $1,796.05 | $971.28 | 13:35:23 11/07/2026 | |
| 122 | BAT/USDC | $0.08639 | $880.10 | 15:00:09 11/07/2026 | |
| 123 | BAT/USDC | $0.08641 | $879.93 | 15:00:09 11/07/2026 | |
| 124 | BAT/THB | $0.08589 | $869.21 | 14:57:07 11/07/2026 | |
| 125 | BAT/USDT | $0.08593 | $679.74 | 14:59:53 11/07/2026 | |
| 126 | BAT/USDT | $0.08603 | $664.33 | 15:00:16 11/07/2026 | |
| 127 | BAT/EUR | $0.08738 | $519.73 | 14:56:24 11/07/2026 | |
| 128 | BAT/USDC | $0.08719 | $457.93 | 14:56:53 11/07/2026 | |
| 129 | BAT/TRY | $0.08641 | $427.90 | 15:00:10 11/07/2026 | |
| 130 | BAT/JPY | $0.08635 | $420.11 | 14:57:08 11/07/2026 | |
| 131 | BAT/USD | $0.08601 | $337.23 | 14:56:24 11/07/2026 | |
| 132 | BAT/WBNB | $0.08718 | $319.12 | 14:55:36 11/07/2026 | |
| 133 | BAT/WBNB | $0.08759 | $278.27 | 10:55:50 11/07/2026 | |
| 134 | BAT/INR | $0.09398 | $234.96 | 15:00:08 11/07/2026 | |
| 135 | BAT/WETH | $0.08647 | $208.01 | 18:59:35 10/07/2026 | |
| 136 | BAT/SOL | $0.08541 | $170.04 | 14:26:51 11/07/2026 | |
| 137 | BAT/INR | $0.08913 | $163.17 | 15:00:10 11/07/2026 | |
| 138 | BAT/MXN | $0.08636 | $153.33 | 14:59:23 11/07/2026 | |
| 139 | BAT/KRW | $0.08212 | $146.57 | 14:57:11 11/07/2026 | |
| 140 | BAT/IDR | $0.08683 | $135.63 | 15:00:11 11/07/2026 | |
| 141 | BAT/USDT | $0.08633 | $134.81 | 15:00:11 11/07/2026 | |
| 142 | BAT/ETH | $0.08753 | $81.27 | 10:55:54 11/07/2026 | |
| 143 | BAT/ETH | $0.08605 | $50.69 | 14:56:29 11/07/2026 | |
| 144 | BAT/WBNB | $0.08691 | $48.80 | 14:16:39 11/07/2026 | |
| 145 | BAT/USDT | $0.08503 | $46.91 | 15:00:08 11/07/2026 | |
| 146 | BAT/JPY | $0.08641 | $41.49 | 14:57:08 11/07/2026 | |
| 147 | BAT/IDR | $0.08346 | $40.75 | 14:59:53 11/07/2026 | |
| 148 | BAT/USD | $0.08648 | $38.76 | 14:57:09 11/07/2026 | |
| 149 | BAT/WBNB | $0.08721 | $38.29 | 14:17:40 11/07/2026 | |
| 150 | BAT/AUD | $0.08796 | $36.14 | 15:00:09 11/07/2026 | |
| 151 | BAT/EUR | $0.08672 | $23.62 | 14:57:09 11/07/2026 | |
| 152 | BAT/USDT | $0.08647 | $20.79 | 14:57:09 11/07/2026 | |
| 153 | BAT/AUD | $0.08362 | $20.53 | 14:54:13 11/07/2026 | |
| 154 | BAT/USDT | $0.08643 | $16.55 | 14:57:08 11/07/2026 | |
| 155 | BAT/GBP | $0.08674 | $16.25 | 14:57:09 11/07/2026 | |
| 156 | BAT/KRW | $0.09473 | $15.69 | 15:00:09 11/07/2026 | |
| 157 | BAT/SOL | $0.08630 | $14.50 | 10:58:26 11/07/2026 | |
| 158 | BAT/BNT | $0.08604 | $14.28 | 14:57:08 11/07/2026 | |
| 159 | BAT/USDT | $0.08373 | $14.27 | 09:27:10 10/07/2026 | |
| 160 | BAT/AUD | $0.08947 | $8.95 | 15:00:29 11/07/2026 | |
| 161 | BAT/PHP | $0.1128 | $4.53 | 15:00:10 11/07/2026 | |
| 162 | BAT/BTC | $0.08527 | $4.38 | 14:56:29 11/07/2026 | |
| 163 | BAT/USDC | $0.08508 | $2.68 | 12:50:14 11/07/2026 | |
| 164 | BAT/INR | $0.1256 | $2.26 | 14:57:11 11/07/2026 | |
| 165 | PENGU/BAT | $0.006173 | $2.22 | 11:45:30 11/07/2026 | |
| 166 | BAT/USDC | $0.08557 | $1.71 | 05:56:09 11/07/2026 | |
| 167 | BAT/USD | $0.08398 | $0.07999 | 17:39:21 10/07/2026 | |
| 168 | BAT/USDT | $0.07834 | $0 | 14:59:23 11/07/2026 | |
| 169 | BAT/BTC | $0.09014 | $0 | 14:57:08 11/07/2026 | |
| 170 | BAT/USDC | $0.1101 | $0 | 14:57:08 11/07/2026 | |
| 171 | BAT/EUR | $0.08440 | $0 | 14:59:53 11/07/2026 | |
| 172 | BAT/NZD | $0.08841 | $0 | 15:00:10 11/07/2026 | |
| 173 | BAT/USD | $0.08840 | $0 | 15:00:10 11/07/2026 | |
| 174 | BAT/KRW | $0.07798 | $0 | 14:59:23 11/07/2026 | |
| 175 | BAT/BTC | $0.08872 | $0 | 14:56:53 11/07/2026 | |
| 176 | BAT/USDT | $0.08450 | $0 | 14:56:53 11/07/2026 | |
| 177 | BAT/AUD | $0.08735 | $0 | 15:00:10 11/07/2026 | |
| 178 | BAT/INR | $0.04082 | $0 | 14:57:08 11/07/2026 | |
| 179 | BAT/USDT | $0.09222 | $0 | 15:00:10 11/07/2026 | |
| 180 | BAT/GBP | $0.1100 | $0 | 15:00:29 11/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 15:00:29 11/07/2026 | |
| 182 | BAT/USDC | $0.08649 | $0 | 15:00:29 11/07/2026 | |
| 183 | BAT/BTC | $0.09014 | $0 | 15:00:08 11/07/2026 | |
| 184 | BAT/USDC | $0.1101 | $0 | 15:00:08 11/07/2026 | |
| 185 | BAT/INR | $0.09316 | $0 | 15:00:11 11/07/2026 | |
| 186 | BAT/USD | $0.08638 | $0 | 14:57:07 11/07/2026 | |
| 187 | BAT/USDT | $0.09937 | $0 | 14:57:07 11/07/2026 | |
| 188 | BAT/BTC | $0.09014 | $0 | 14:57:07 11/07/2026 | |
| 189 | BAT/USDC | $0.1101 | $0 | 14:57:07 11/07/2026 | |
| 190 | BAT/EUR | $0.08635 | $0 | 15:00:10 11/07/2026 | |
| 191 | BAT/USDT | $0.08643 | $0 | 14:57:11 11/07/2026 | |
| 192 | BAT/USD | $0.08603 | $0 | 15:00:11 11/07/2026 | |
| 193 | BAT/USDT | $0.08649 | $0 | 15:03:54 11/07/2026 | |
| 194 | BAT/USDT | $0.08612 | $0 | 15:00:08 11/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,860,098 với tỷ giá $0.08613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.