Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06722 | $32,700,018 | 10:00:15 21/08/2026 | |
| 2 | BAT/USDT | $0.06748 | $5,558,387 | 10:00:10 21/08/2026 | |
| 3 | BAT/TRY | $0.06666 | $1,894,436 | 09:59:23 21/08/2026 | |
| 4 | BAT/USDT | $0.06716 | $1,716,443 | 09:54:17 21/08/2026 | |
| 5 | BAT/USDT | $0.06719 | $1,668,939 | 09:57:16 21/08/2026 | |
| 6 | BAT/USDT | $0.06723 | $1,404,897 | 09:57:15 21/08/2026 | |
| 7 | BAT/USDT | $0.06727 | $768,872 | 10:00:17 21/08/2026 | |
| 8 | BAT/USDT | $0.06721 | $757,972 | 09:45:16 21/08/2026 | |
| 9 | BAT/USDT | $0.2474 | $520,191 | 09:57:15 21/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,953 | 10:00:17 21/08/2026 | |
| 11 | BAT/USD | $0.06721 | $502,658 | 10:00:15 21/08/2026 | |
| 12 | BAT/USDT | $0.06707 | $502,382 | 09:57:22 21/08/2026 | |
| 13 | BAT/USDT | $0.06716 | $480,998 | 10:00:15 21/08/2026 | |
| 14 | BAT/USDT | $0.06757 | $460,394 | 09:57:11 21/08/2026 | |
| 15 | BAT/USDT | $0.06738 | $422,951 | 10:00:12 21/08/2026 | |
| 16 | BAT/USDT | $0.06727 | $399,051 | 09:45:08 21/08/2026 | |
| 17 | BAT/USDT | $0.06717 | $380,245 | 09:54:09 21/08/2026 | |
| 18 | BAT/USDT | $0.06747 | $379,891 | 09:59:55 21/08/2026 | |
| 19 | BAT/USDT | $0.06719 | $370,966 | 09:54:17 21/08/2026 | |
| 20 | BAT/USDT | $0.06717 | $356,344 | 09:57:15 21/08/2026 | |
| 21 | BAT/USDT | $0.06722 | $341,547 | 09:57:17 21/08/2026 | |
| 22 | BAT/USDT | $0.06737 | $332,852 | 09:57:12 21/08/2026 | |
| 23 | BAT/USDT | $0.06720 | $329,363 | 09:57:16 21/08/2026 | |
| 24 | BAT/USDT | $0.06717 | $293,686 | 09:57:18 21/08/2026 | |
| 25 | BAT/USDT | $0.06738 | $292,153 | 10:00:12 21/08/2026 | |
| 26 | BAT/USDT | $0.06722 | $287,708 | 09:57:16 21/08/2026 | |
| 27 | BAT/USDT | $0.06727 | $273,827 | 09:56:42 21/08/2026 | |
| 28 | BAT/USDT | $0.06729 | $273,370 | 09:48:10 21/08/2026 | |
| 29 | BAT/USDT | $0.06727 | $263,413 | 09:57:08 21/08/2026 | |
| 30 | BAT/USDT | $0.06727 | $252,643 | 09:54:10 21/08/2026 | |
| 31 | BAT/USDT | $0.06738 | $232,374 | 10:00:12 21/08/2026 | |
| 32 | BAT/USDT | $0.06737 | $203,121 | 09:57:11 21/08/2026 | |
| 33 | BAT/USDT | $0.06727 | $198,834 | 09:57:10 21/08/2026 | |
| 34 | BAT/KRW | $0.06682 | $188,422 | 09:56:23 21/08/2026 | |
| 35 | BAT/USDT | $0.06721 | $173,016 | 09:45:16 21/08/2026 | |
| 36 | BAT/USDT | $0.06727 | $148,933 | 09:57:17 21/08/2026 | |
| 37 | BAT/USDT | $0.06719 | $138,487 | 09:48:11 21/08/2026 | |
| 38 | BAT/USDT | $0.06727 | $136,849 | 09:57:07 21/08/2026 | |
| 39 | BAT/USDT | $0.06742 | $134,411 | 10:00:07 21/08/2026 | |
| 40 | BAT/USDT | $0.06729 | $133,012 | 09:56:24 21/08/2026 | |
| 41 | BAT/USDT | $0.06742 | $132,880 | 10:00:08 21/08/2026 | |
| 42 | BAT/USD | $0.06730 | $128,081 | 09:54:10 21/08/2026 | |
| 43 | BAT/USDT | $0.06646 | $125,354 | 09:59:23 21/08/2026 | |
| 44 | BAT/USD | $0.06733 | $114,847 | 09:56:30 21/08/2026 | |
| 45 | BAT/USDT | $0.06721 | $111,263 | 09:57:15 21/08/2026 | |
| 46 | BAT/USDT | $0.06727 | $105,020 | 09:45:09 21/08/2026 | |
| 47 | BAT/USDT | $0.06731 | $93,959.85 | 09:57:07 21/08/2026 | |
| 48 | BAT/USDT | $0.06736 | $92,800.27 | 10:00:15 21/08/2026 | |
| 49 | BAT/EUR | $0.06722 | $90,913.16 | 09:56:59 21/08/2026 | |
| 50 | BAT/USD | $0.06738 | $84,940.20 | 09:59:54 21/08/2026 | |
| 51 | BAT/USDT | $0.06748 | $82,775.00 | 10:00:12 21/08/2026 | |
| 52 | BAT/USDT | $0.06728 | $80,569.16 | 10:00:11 21/08/2026 | |
| 53 | BAT/USDT | $0.06727 | $79,550.50 | 09:45:12 21/08/2026 | |
| 54 | BAT/USDC | $0.06720 | $68,611.84 | 09:57:17 21/08/2026 | |
| 55 | BAT/USDT | $0.06711 | $65,228.08 | 09:54:08 21/08/2026 | |
| 56 | BAT/USDT | $0.06747 | $64,425.25 | 09:57:09 21/08/2026 | |
| 57 | BAT/USDT | $0.06726 | $63,787.06 | 10:00:16 21/08/2026 | |
| 58 | BAT/USDT | $0.06727 | $60,828.09 | 09:57:11 21/08/2026 | |
| 59 | BAT/USDT | $0.06657 | $60,279.09 | 09:57:19 21/08/2026 | |
| 60 | BAT/USDT | $0.06736 | $58,663.43 | 09:42:11 21/08/2026 | |
| 61 | BAT/EUR | $0.06733 | $56,790.18 | 09:57:10 21/08/2026 | |
| 62 | BAT/USDT | $0.06745 | $56,246.86 | 10:00:11 21/08/2026 | |
| 63 | BAT/USDT | $0.06697 | $56,072.85 | 09:51:09 21/08/2026 | |
| 64 | BAT/USDT | $0.06708 | $53,865.79 | 10:00:08 21/08/2026 | |
| 65 | BAT/EUR | $0.06715 | $52,222.79 | 09:59:54 21/08/2026 | |
| 66 | BAT/USDT | $0.06737 | $50,060.09 | 09:57:09 21/08/2026 | |
| 67 | BAT/EUR | $0.06716 | $48,962.11 | 09:57:07 21/08/2026 | |
| 68 | BAT/USDT | $0.06727 | $47,065.67 | 09:54:08 21/08/2026 | |
| 69 | BAT/USDT | $0.06737 | $43,525.25 | 09:57:08 21/08/2026 | |
| 70 | BAT/KRW | $0.06669 | $41,974.57 | 09:59:54 21/08/2026 | |
| 71 | BAT/USDT | $0.06737 | $41,038.08 | 09:57:08 21/08/2026 | |
| 72 | BAT/JPY | $0.06741 | $38,638.87 | 09:57:10 21/08/2026 | |
| 73 | BAT/USDT | $0.06712 | $35,700.13 | 09:54:19 21/08/2026 | |
| 74 | BAT/USDT | $0.06727 | $35,587.19 | 09:57:12 21/08/2026 | |
| 75 | BAT/USDT | $0.06727 | $32,165.52 | 09:57:08 21/08/2026 | |
| 76 | BAT/USDT | $0.06732 | $31,513.04 | 10:00:07 21/08/2026 | |
| 77 | BAT/USDT | $0.06732 | $31,513.04 | 10:00:08 21/08/2026 | |
| 78 | BAT/USDT | $0.06732 | $31,513.04 | 10:00:08 21/08/2026 | |
| 79 | BAT/USDT | $0.06731 | $31,510.82 | 10:00:08 21/08/2026 | |
| 80 | BAT/MXN | $0.06673 | $31,308.54 | 09:59:53 21/08/2026 | |
| 81 | BAT/USD | $0.06705 | $30,466.58 | 09:54:10 21/08/2026 | |
| 82 | BAT/USDT | $0.06738 | $30,162.43 | 10:00:12 21/08/2026 | |
| 83 | BAT/USDC | $0.06731 | $29,446.91 | 09:57:12 21/08/2026 | |
| 84 | BAT/USDT | $0.06717 | $27,602.98 | 10:00:07 21/08/2026 | |
| 85 | BAT/USDT | $0.06738 | $27,377.68 | 10:00:13 21/08/2026 | |
| 86 | BAT/USDT | $0.06737 | $26,715.93 | 09:57:10 21/08/2026 | |
| 87 | BAT/USDT | $0.06738 | $26,669.12 | 10:00:13 21/08/2026 | |
| 88 | BAT/USDT | $0.06725 | $24,995.60 | 10:00:15 21/08/2026 | |
| 89 | BAT/USD | $0.06730 | $23,887.02 | 10:00:09 21/08/2026 | |
| 90 | BAT/USD | $0.06730 | $23,885.94 | 10:00:12 21/08/2026 | |
| 91 | BAT/USDT | $0.06718 | $21,394.17 | 10:00:07 21/08/2026 | |
| 92 | BAT/USDT | $0.06697 | $21,230.73 | 09:33:16 21/08/2026 | |
| 93 | BAT/USDT | $0.06724 | $19,907.76 | 10:00:09 21/08/2026 | |
| 94 | BAT/USDT | $0.06717 | $18,463.90 | 09:54:11 21/08/2026 | |
| 95 | BAT/USDT | $0.06748 | $18,418.14 | 10:00:10 21/08/2026 | |
| 96 | BAT/INR | $0.07056 | $18,356.98 | 10:00:12 21/08/2026 | |
| 97 | BAT/USDT | $0.06748 | $17,877.43 | 10:00:07 21/08/2026 | |
| 98 | BAT/USDT | $0.06707 | $17,499.53 | 09:55:02 21/08/2026 | |
| 99 | BAT/USDT | $0.06277 | $16,347.28 | 09:57:12 21/08/2026 | |
| 100 | BAT/TRY | $0.06604 | $15,616.30 | 09:59:23 21/08/2026 | |
| 101 | BAT/USDT | $0.06742 | $13,639.85 | 10:00:12 21/08/2026 | |
| 102 | BAT/USDT | $0.06717 | $10,163.93 | 09:57:16 21/08/2026 | |
| 103 | BAT/USDT | $0.06728 | $9,511.27 | 10:00:12 21/08/2026 | |
| 104 | BAT/USDT | $0.06729 | $9,509.49 | 10:00:09 21/08/2026 | |
| 105 | BAT/USDT | $0.06707 | $9,503.30 | 09:57:07 21/08/2026 | |
| 106 | BAT/USDT | $0.06710 | $9,165.94 | 09:57:11 21/08/2026 | |
| 107 | BAT/USDT | $0.06537 | $9,114.39 | 09:59:23 21/08/2026 | |
| 108 | BAT/USDT | $0.06741 | $8,959.52 | 09:59:23 21/08/2026 | |
| 109 | BAT/USDT | $0.06712 | $8,674.96 | 09:56:24 21/08/2026 | |
| 110 | BAT/WETH | $0.06701 | $7,471.00 | 09:53:11 21/08/2026 | |
| 111 | BAT/USDT | $0.06737 | $6,727.58 | 09:57:08 21/08/2026 | |
| 112 | BAT/USDT | $0.06738 | $5,761.45 | 10:00:19 21/08/2026 | |
| 113 | BAT/USDT | $0.06707 | $5,617.84 | 09:57:11 21/08/2026 | |
| 114 | BAT/INR | $0.06995 | $4,947.89 | 10:00:08 21/08/2026 | |
| 115 | BAT/USDT | $0.06709 | $4,705.91 | 10:00:15 21/08/2026 | |
| 116 | BAT/USD | $0.06709 | $4,437.36 | 10:00:07 21/08/2026 | |
| 117 | BAT/USDC | $0.06734 | $4,047.79 | 10:03:16 21/08/2026 | |
| 118 | BAT/USD | $0.06502 | $3,529.04 | 09:59:23 21/08/2026 | |
| 119 | BAT/WETH | $0.06667 | $3,282.00 | 09:39:23 21/08/2026 | |
| 120 | BAT/THB | $0.06071 | $2,825.92 | 09:57:11 21/08/2026 | |
| 121 | BAT/ETH | $0.06493 | $2,549.73 | 09:56:59 21/08/2026 | |
| 122 | BAT/USD | $0.06694 | $2,175.55 | 09:57:11 21/08/2026 | |
| 123 | BAT/USDT | $0.06728 | $2,128.07 | 10:00:08 21/08/2026 | |
| 124 | BAT/JPY | $0.06725 | $1,789.55 | 09:57:08 21/08/2026 | |
| 125 | BAT/USD | $0.06000 | $1,569.98 | 23:18:11 19/08/2026 | |
| 126 | BAT/TRY | $0.06679 | $1,565.32 | 10:00:09 21/08/2026 | |
| 127 | BAT/INR | $0.06959 | $1,545.80 | 10:00:07 21/08/2026 | |
| 128 | BAT/USD | $0.06700 | $1,309.38 | 09:59:53 21/08/2026 | |
| 129 | BAT/USD | $0.06740 | $1,245.50 | 09:57:08 21/08/2026 | |
| 130 | ETH/BAT | $2,348.01 | $1,039.74 | 09:39:23 21/08/2026 | |
| 131 | BAT/INR | $0.06456 | $898.06 | 10:00:12 21/08/2026 | |
| 132 | BAT/USDC | $0.06730 | $877.12 | 10:00:12 21/08/2026 | |
| 133 | BAT/USDC | $0.06731 | $877.07 | 10:00:09 21/08/2026 | |
| 134 | BAT/USDT | $0.06516 | $859.79 | 10:00:12 21/08/2026 | |
| 135 | BAT/USDT | $0.06637 | $671.97 | 09:59:53 21/08/2026 | |
| 136 | BAT/USDT | $0.06737 | $656.29 | 09:57:11 21/08/2026 | |
| 137 | BAT/AUD | $0.06548 | $369.40 | 10:00:12 21/08/2026 | |
| 138 | BAT/SOL | $0.06607 | $341.31 | 09:39:18 21/08/2026 | |
| 139 | BAT/WBNB | $0.06650 | $312.25 | 09:04:36 21/08/2026 | |
| 140 | BAT/WBNB | $0.06633 | $250.95 | 08:21:19 21/08/2026 | |
| 141 | BAT/IDR | $0.06568 | $208.09 | 09:59:24 21/08/2026 | |
| 142 | BAT/IDR | $0.06767 | $193.79 | 10:00:09 21/08/2026 | |
| 143 | BAT/USDT | $0.06748 | $193.21 | 10:00:09 21/08/2026 | |
| 144 | BAT/USDT | $0.06237 | $144.55 | 09:59:23 21/08/2026 | |
| 145 | BAT/BNT | $0.06230 | $128.15 | 09:57:11 21/08/2026 | |
| 146 | BAT/IDR | $0.06710 | $100.33 | 10:00:12 21/08/2026 | |
| 147 | BAT/USDT | $0.06728 | $77.44 | 10:00:16 21/08/2026 | |
| 148 | BAT/ETH | $0.06642 | $66.93 | 09:04:36 21/08/2026 | |
| 149 | BAT/INR | $0.07312 | $44.87 | 09:54:12 21/08/2026 | |
| 150 | BAT/WBNB | $0.06678 | $38.86 | 07:06:16 21/08/2026 | |
| 151 | BAT/JPY | $0.06701 | $35.04 | 09:54:09 21/08/2026 | |
| 152 | BAT/SOL | $0.06629 | $34.83 | 08:55:06 21/08/2026 | |
| 153 | BAT/GBP | $0.06759 | $32.48 | 09:57:08 21/08/2026 | |
| 154 | BAT/WBNB | $0.06624 | $32.41 | 07:05:13 21/08/2026 | |
| 155 | BAT/EUR | $0.06753 | $18.95 | 09:57:08 21/08/2026 | |
| 156 | BAT/EUR | $0.06505 | $16.26 | 09:59:23 21/08/2026 | |
| 157 | PENGU/BAT | $0.007474 | $16.05 | 08:55:07 21/08/2026 | |
| 158 | BAT/USDC | $0.06628 | $12.62 | 09:37:18 21/08/2026 | |
| 159 | BAT/USDC | $0.06656 | $11.73 | 09:39:17 21/08/2026 | |
| 160 | BAT/KRW | $0.06086 | $7.85 | 09:57:09 21/08/2026 | |
| 161 | BAT/PHP | $0.1122 | $4.50 | 10:00:07 21/08/2026 | |
| 162 | BAT/KRW | $0.07240 | $4.34 | 10:00:08 21/08/2026 | |
| 163 | BAT/USD | $0.06330 | $0.1900 | 06:33:19 21/08/2026 | |
| 164 | BAT/BTC | $0.06548 | $0.0006728 | 09:56:30 21/08/2026 | |
| 165 | BAT/BTC | $0.1046 | $0 | 10:00:07 21/08/2026 | |
| 166 | BAT/USDC | $0.06992 | $0 | 10:00:07 21/08/2026 | |
| 167 | BAT/NZD | $0.06510 | $0 | 10:00:12 21/08/2026 | |
| 168 | BAT/USD | $0.06487 | $0 | 10:00:12 21/08/2026 | |
| 169 | BAT/KRW | $0.06263 | $0 | 09:59:53 21/08/2026 | |
| 170 | BAT/AUD | $0.05997 | $0 | 10:00:20 21/08/2026 | |
| 171 | BAT/BTC | $0.06742 | $0 | 09:56:23 21/08/2026 | |
| 172 | BAT/USDT | $0.05849 | $0 | 09:56:23 21/08/2026 | |
| 173 | BAT/AUD | $0.06830 | $0 | 10:00:07 21/08/2026 | |
| 174 | BAT/INR | $0.04022 | $0 | 10:00:11 21/08/2026 | |
| 175 | BAT/USDT | $0.07527 | $0 | 10:00:15 21/08/2026 | |
| 176 | BAT/USDT | $0.09226 | $0 | 10:00:07 21/08/2026 | |
| 177 | BAT/AUD | $0.05866 | $0 | 10:00:35 21/08/2026 | |
| 178 | BAT/GBP | $0.06558 | $0 | 10:00:35 21/08/2026 | |
| 179 | BAT/USD | $0.06653 | $0 | 10:00:35 21/08/2026 | |
| 180 | BAT/USDC | $0.05814 | $0 | 10:00:35 21/08/2026 | |
| 181 | BAT/BTC | $0.1047 | $0 | 09:54:10 21/08/2026 | |
| 182 | BAT/USDC | $0.06991 | $0 | 09:54:10 21/08/2026 | |
| 183 | BAT/INR | $0.06268 | $0 | 09:57:10 21/08/2026 | |
| 184 | BAT/USD | $0.06878 | $0 | 10:00:07 21/08/2026 | |
| 185 | BAT/USDT | $0.08997 | $0 | 10:00:07 21/08/2026 | |
| 186 | BAT/BTC | $0.1046 | $0 | 10:00:08 21/08/2026 | |
| 187 | BAT/USDC | $0.06992 | $0 | 10:00:08 21/08/2026 | |
| 188 | BAT/EUR | $0.06729 | $0 | 09:57:09 21/08/2026 | |
| 189 | BAT/USDT | $0.06737 | $0 | 09:57:10 21/08/2026 | |
| 190 | BAT/USDT | $0.06736 | $0 | 10:03:56 21/08/2026 | |
| 191 | BAT/USDT | $0.06737 | $0 | 10:00:07 21/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 21/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,700,018 với tỷ giá $0.06722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.