Vốn hóa: $2,673,285,826,137 Khối lượng (24h): $89,209,838,049 Tiền ảo: 39,336 Sàn giao dịch: 972 Thị phần: BTC: 59.6%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06799 $44,719,205 19:00:15 27/08/2026
2 BitDelta BitDelta BAT/USDT $0.06799 $7,437,172 18:57:09 27/08/2026
3 Paribu Paribu BAT/TRY $0.06795 $1,811,785 19:02:23 27/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Binibit Binibit BAT/USDT $0.06807 $1,605,373 19:00:10 27/08/2026
6 Binance Binance BAT/USDT $0.06794 $1,412,448 18:54:17 27/08/2026
7 Toobit Toobit BAT/USDT $0.06803 $1,389,357 18:57:16 27/08/2026
8 YEX YEX BAT/USDT $0.06716 $761,544 08:57:16 26/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06796 $709,982 19:00:17 27/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06783 $588,226 19:00:15 27/08/2026
11 BTSE BTSE BAT/USDT $0.06779 $587,477 18:57:15 27/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06779 $569,275 19:00:15 27/08/2026
13 BlockFin BlockFin BAT/USDT $0.06829 $549,674 19:00:11 27/08/2026
14 Bybit Bybit BAT/USDT $0.06796 $541,747 18:54:16 27/08/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,344 18:57:15 27/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,144 19:00:15 27/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06799 $455,604 19:00:08 27/08/2026
18 YEX YEX BAT/USDT $0.06899 $377,566 17:27:12 25/08/2026
19 CRMClick CRMClick BAT/USDT $0.06819 $354,296 18:57:11 27/08/2026
20 Phemex Phemex BAT/USDT $0.06809 $354,270 18:57:12 27/08/2026
21 HTX HTX BAT/USDT $0.06819 $354,052 18:59:24 27/08/2026
22 Bitbase Bitbase BAT/USDT $0.06800 $349,252 18:57:17 27/08/2026
23 BloFin BloFin BAT/USDT $0.06789 $330,054 18:57:11 27/08/2026
24 Azbit Azbit BAT/USDT $0.06809 $323,810 18:45:11 27/08/2026
25 Pionex Pionex BAT/USDT $0.06799 $311,312 18:57:10 27/08/2026
26 Binance Binance BAT/USDT $0.06799 $309,883 18:56:42 27/08/2026
27 Bitbaby Bitbaby BAT/USDT $0.06790 $295,356 19:00:15 27/08/2026
28 BlockFin BlockFin BAT/USDT $0.06800 $293,933 19:00:15 27/08/2026
29 P2B P2B BAT/USDT $0.06799 $276,041 18:57:10 27/08/2026
30 Picol Picol BAT/USDT $0.06799 $274,447 19:00:08 27/08/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.06789 $263,773 18:57:18 27/08/2026
32 Upbit Upbit BAT/KRW $0.06844 $203,508 18:56:53 27/08/2026
33 WEEX WEEX BAT/USDT $0.06799 $202,376 18:57:13 27/08/2026
34 Bitbase Bitbase BAT/USDT $0.06849 $193,465 18:24:08 27/08/2026
35 Cofinex Cofinex BAT/USDT $0.06784 $168,462 19:00:15 27/08/2026
36 Zoomex Zoomex BAT/USDT $0.06797 $162,709 19:00:15 27/08/2026
37 BTCC BTCC BAT/USDT $0.06799 $154,936 18:57:12 27/08/2026
38 Bitunix Bitunix BAT/USDT $0.06797 $147,378 18:57:16 27/08/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.06788 $144,268 19:00:07 27/08/2026
40 OKX OKX BAT/USDT $0.06788 $143,748 18:56:24 27/08/2026
41 Bybit Bybit BAT/USDT $0.06784 $143,366 18:54:08 27/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06788 $143,088 19:00:12 27/08/2026
43 Bitrue Bitrue BAT/USDT $0.06789 $135,157 18:57:17 27/08/2026
44 P2B P2B BAT/USD $0.06790 $134,022 18:57:10 27/08/2026
45 CoinW CoinW BAT/USDT $0.06799 $129,123 18:57:08 27/08/2026
46 MEXC MEXC BAT/USDT $0.06796 $123,209 18:57:16 27/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.06795 $109,140 18:56:59 27/08/2026
48 TxFlow TxFlow BAT/USDC $0.06799 $77,267.95 18:57:27 27/08/2026
49 Bitunix Bitunix BAT/USDT $0.06799 $75,964.76 18:57:09 27/08/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.06799 $75,919.64 18:57:10 27/08/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.06779 $75,043.68 18:57:11 27/08/2026
52 BitTap BitTap BAT/USDT $0.06789 $73,471.68 19:00:19 27/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06793 $72,859.40 18:56:31 27/08/2026
54 Tapbit Tapbit BAT/USDT $0.06799 $70,744.97 18:57:07 27/08/2026
55 BYDFi BYDFi BAT/USDT $0.06809 $67,092.85 19:00:11 27/08/2026
56 Kraken Kraken BAT/USD $0.06818 $65,540.30 18:59:25 27/08/2026
57 MEXC MEXC BAT/USDT $0.06793 $55,633.40 18:51:07 27/08/2026
58 Ourbit Ourbit BAT/USDT $0.06799 $52,946.57 18:57:11 27/08/2026
59 XXKK XXKK BAT/USDT $0.06806 $51,922.79 19:00:11 27/08/2026
60 GroveX GroveX BAT/USDT $0.06819 $51,654.51 18:54:12 27/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06799 $50,296.37 18:57:10 27/08/2026
62 B2Z Exchange B2Z Exchange BAT/USD $0.06790 $48,879.89 19:00:07 27/08/2026
63 BITmarkets BITmarkets BAT/USD $0.06790 $48,879.87 19:00:12 27/08/2026
64 XT.COM XT.COM BAT/USDT $0.06799 $46,483.58 18:57:11 27/08/2026
65 BingX BingX BAT/USDT $0.06790 $46,094.47 18:51:07 27/08/2026
66 Bitrue Bitrue BAT/USDT $0.06789 $45,040.98 18:57:09 27/08/2026
67 Bitvavo Bitvavo BAT/EUR $0.06800 $43,057.29 18:57:13 27/08/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06759 $42,618.73 19:00:07 27/08/2026
69 Koinpark Koinpark BAT/USDT $0.06799 $41,705.32 19:00:08 27/08/2026
70 BloFin BloFin BAT/USDT $0.06792 $38,256.09 18:57:16 27/08/2026
71 CZR Exchange CZR Exchange BAT/USDT $0.06799 $38,246.86 19:00:08 27/08/2026
72 SuperEx SuperEx BAT/USDT $0.06769 $33,960.77 19:00:09 27/08/2026
73 KuCoin KuCoin BAT/USDT $0.06759 $32,347.76 18:57:19 27/08/2026
74 HitBTC HitBTC BAT/USDT $0.06774 $31,787.05 18:54:11 27/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06795 $31,775.23 19:00:07 27/08/2026
76 FMFW.io FMFW.io BAT/USD $0.06795 $31,775.23 19:00:12 27/08/2026
77 Changelly Changelly BAT/USDT $0.06795 $31,775.23 19:00:07 27/08/2026
78 Gleec BTC Gleec BTC BAT/USDT $0.06795 $31,775.23 19:00:07 27/08/2026
79 Bitrue Bitrue BAT/USDC $0.06820 $30,227.26 18:57:09 27/08/2026
80 Bitcastle Bitcastle BAT/USDT $0.06799 $29,185.37 19:00:13 27/08/2026
81 XBO.com XBO.com BAT/USDT $0.06781 $28,916.28 18:57:11 27/08/2026
82 ASTX ASTX BAT/USDT $0.06799 $28,214.16 19:00:08 27/08/2026
83 KCEX KCEX BAT/USDT $0.06799 $26,820.58 18:57:07 27/08/2026
84 Bitbank Bitbank BAT/JPY $0.06792 $25,475.73 18:57:09 27/08/2026
85 DigiFinex DigiFinex BAT/USDT $0.06799 $24,129.22 18:57:08 27/08/2026
86 Bithumb Bithumb BAT/KRW $0.06823 $23,965.24 18:59:54 27/08/2026
87 LeveX LeveX BAT/USDT $0.06794 $23,517.65 19:00:15 27/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.06799 $20,702.92 19:00:08 27/08/2026
89 Gate Gate BAT/USDT $0.06792 $17,553.67 18:54:19 27/08/2026
90 BitKan BitKan BAT/USDT $0.06788 $16,501.21 19:00:08 27/08/2026
91 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.69 19:00:07 27/08/2026
92 Coinstore Coinstore BAT/USDT $0.06809 $15,340.23 19:00:07 27/08/2026
93 Tothemoon Tothemoon BAT/USDT $0.06802 $14,851.51 19:00:12 27/08/2026
94 Bit2Me Bit2Me BAT/EUR $0.06880 $14,357.29 18:57:10 27/08/2026
95 Kraken Kraken BAT/EUR $0.06880 $13,522.54 18:59:25 27/08/2026
96 KuCoin KuCoin BAT/USDT $0.06819 $13,289.82 18:48:23 27/08/2026
97 AlphaX AlphaX BAT/USDT $0.06799 $12,749.56 19:00:17 27/08/2026
98 Koinpark Koinpark BAT/INR $0.07206 $12,707.98 19:00:08 27/08/2026
99 KTX KTX BAT/USDT $0.06809 $12,573.03 19:00:07 27/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06845 $10,240.85 18:58:23 27/08/2026
101 BTSE BTSE BAT/USDT $0.06809 $9,753.22 18:57:08 27/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06799 $9,742.24 19:00:07 27/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.06799 $9,742.24 19:00:12 27/08/2026
104 Bitget Bitget BAT/USDT $0.06789 $9,353.28 18:55:04 27/08/2026
105 LATOKEN LATOKEN BAT/USDT $0.06830 $6,378.40 18:57:11 27/08/2026
106 CoinEx CoinEx BAT/USDT $0.06807 $6,238.75 18:59:23 27/08/2026
107 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
108 Kanga Exchange Kanga Exchange BAT/USDT $0.06779 $5,971.22 19:00:11 27/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07086 $5,150.68 19:00:12 27/08/2026
110 Pionex Pionex BAT/USDT $0.06789 $5,030.43 18:57:16 27/08/2026
111 Revolut X Revolut X BAT/USD $0.06805 $4,986.80 19:00:12 27/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06809 $3,852.48 18:58:23 27/08/2026
113 BYDFi BYDFi BAT/USDT $0.06793 $3,424.49 19:00:16 27/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06818 $2,485.26 18:59:23 27/08/2026
115 Gate Gate BAT/USDT $0.06793 $2,411.13 18:56:24 27/08/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.06808 $2,062.98 17:53:47 27/08/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06799 $2,001.75 19:00:12 27/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06862 $1,229.96 18:57:08 27/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06875 $1,227.49 18:57:08 27/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06771 $1,086.19 17:28:23 27/08/2026
121 Bitkub Bitkub BAT/THB $0.06877 $1,075.46 18:57:11 27/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06807 $929.50 18:56:31 27/08/2026
123 OKX OKX BAT/USD $0.06902 $926.30 18:56:24 27/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06789 $853.97 19:00:12 27/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06790 $853.91 19:00:07 27/08/2026
126 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06756 $771.38 18:56:31 27/08/2026
127 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06806 $653.53 18:52:34 27/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06803 $577.31 18:54:24 27/08/2026
129 Bitlo Bitlo BAT/TRY $0.06814 $494.40 19:00:12 27/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06836 $451.46 16:50:50 27/08/2026
131 WazirX WazirX BAT/INR $0.06964 $446.41 19:03:09 27/08/2026
132 Gemini Gemini BAT/USD $0.06800 $421.78 18:59:53 27/08/2026
133 WazirX WazirX BAT/USDT $0.06939 $380.32 19:03:09 27/08/2026
134 ZebPay ZebPay BAT/INR $0.07157 $354.41 18:57:11 27/08/2026
135 Tokocrypto Tokocrypto BAT/USDT $0.06799 $304.48 18:57:11 27/08/2026
136 Binance.US Binance.US BAT/USDT $0.06769 $300.55 18:59:53 27/08/2026
137 TRIV TRIV BAT/IDR $0.06819 $255.17 19:01:37 27/08/2026
138 TRIV TRIV BAT/USDT $0.06799 $254.39 19:01:37 27/08/2026
139 CEX.IO CEX.IO BAT/USDT $0.06810 $238.53 18:54:17 27/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,505.06 $205.11 17:09:23 27/08/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.07004 $204.61 18:22:19 27/08/2026
142 OKJ OKJ BAT/JPY $0.06849 $175.36 18:57:11 27/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06802 $170.97 19:00:12 27/08/2026
144 Bancor Network Bancor Network BAT/BNT $0.08303 $166.66 18:57:12 27/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06833 $139.55 15:11:35 27/08/2026
146 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06806 $93.35 16:34:07 27/08/2026
147 Indodax Indodax BAT/IDR $0.06668 $89.82 18:59:54 27/08/2026
148 Upbit Upbit BAT/USDT $0.06528 $72.97 18:56:53 27/08/2026
149 PrimeXBT PrimeXBT BAT/USDT $0.06799 $65.48 19:03:16 27/08/2026
150 Giottus Giottus BAT/INR $0.07237 $50.36 18:57:08 27/08/2026
151 Biswap v2 Biswap v2 BAT/WBNB $0.06823 $50.21 18:52:34 27/08/2026
152 CEX.IO CEX.IO BAT/EUR $0.06827 $43.84 18:54:17 27/08/2026
153 CEX.IO CEX.IO BAT/GBP $0.06831 $43.41 18:54:17 27/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06793 $37.85 18:59:23 27/08/2026
155 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06950 $25.38 17:42:26 27/08/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06837 $23.90 16:08:00 27/08/2026
157 Upbit Upbit BAT/BTC $0.06831 $23.66 18:56:53 27/08/2026
158 CEX.IO CEX.IO BAT/USD $0.06812 $20.95 18:54:17 27/08/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009378 $12.84 17:36:45 27/08/2026
160 Variational Variational BAT/USDC $0.06802 $10.09 19:03:16 27/08/2026
161 Orca Orca BAT/USDC $0.06998 $9.27 17:26:38 27/08/2026
162 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06990 $8.62 17:26:40 27/08/2026
163 Coins.ph Coins.ph BAT/PHP $0.1120 $4.49 18:57:10 27/08/2026
164 GOPAX GOPAX BAT/KRW $0.07241 $4.34 19:00:07 27/08/2026
165 BitTrade BitTrade BAT/JPY $0.06749 $2.68 19:00:10 27/08/2026
166 Unocoin Unocoin BAT/INR $0.1255 $2.09 18:57:13 27/08/2026
167 Poloniex Poloniex BAT/USDT $0.06199 $1.27 18:59:23 27/08/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.07026 $0.6975 19:00:12 27/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06989 $0.6938 19:00:12 27/08/2026
170 HitBTC HitBTC BAT/BTC $0.1114 $0 18:54:11 27/08/2026
171 HitBTC HitBTC BAT/USDC $0.06779 $0 18:54:11 27/08/2026
172 Independent Reserve Independent Reserve BAT/NZD $0.07031 $0 19:00:12 27/08/2026
173 Coinone Coinone BAT/KRW $0.06736 $0 18:58:23 27/08/2026
174 Korbit Korbit BAT/KRW $0.06735 $0 18:54:11 27/08/2026
175 BTC Markets BTC Markets BAT/AUD $0.08308 $0 19:00:13 27/08/2026
176 ZebPay ZebPay BAT/AUD $0.06892 $0 18:57:11 27/08/2026
177 Bitbns Bitbns BAT/INR $0.04032 $0 18:54:11 27/08/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 19:03:16 27/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09228 $0 19:00:13 27/08/2026
180 CoinJar CoinJar BAT/AUD $0.07159 $0 19:00:33 27/08/2026
181 CoinJar CoinJar BAT/GBP $0.06524 $0 19:00:33 27/08/2026
182 CoinJar CoinJar BAT/USD $0.07171 $0 19:00:33 27/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 19:00:33 27/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1117 $0 19:00:12 27/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06779 $0 19:00:12 27/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06909 $0 19:00:11 27/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08999 $0 19:00:11 27/08/2026
188 Changelly Changelly BAT/BTC $0.1117 $0 19:00:07 27/08/2026
189 Changelly Changelly BAT/USDC $0.06779 $0 19:00:07 27/08/2026
190 Young Platform Young Platform BAT/EUR $0.06797 $0 18:54:07 27/08/2026
191 Binance TH Binance TH BAT/USDT $0.06799 $0 18:57:09 27/08/2026
192 Dzengi Dzengi BAT/USD $0.06788 $0 19:00:07 27/08/2026
193 ADEN ADEN BAT/USDT $0.06792 $0 19:03:58 27/08/2026
194 Gate US Gate US BAT/USDT $0.06801 $0 19:00:11 27/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 27/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,719,205 với tỷ giá $0.06799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá