Vốn hóa: $2,391,589,151,664 Khối lượng (24h): $111,808,714,226 Tiền ảo: 37,618 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1063 $48,132,743 16:00:16 02/06/2026
2 GroveX GroveX BAT/USDT $0.1065 $12,201,279 16:00:09 02/06/2026
3 LBank LBank BAT/USDT $0.1066 $11,564,877 15:57:17 02/06/2026
4 AscendEX AscendEX BAT/USDT $0.1064 $9,254,084 15:57:15 02/06/2026
5 Binance Binance BAT/USDT $0.1065 $4,142,737 15:54:16 02/06/2026
6 Toobit Toobit BAT/USDT $0.1065 $3,436,849 15:57:16 02/06/2026
7 KTX KTX BAT/USDT $0.1063 $3,345,072 16:00:11 02/06/2026
8 BTCC BTCC BAT/USDT $0.1068 $2,614,146 15:57:16 02/06/2026
9 Ju.com Ju.com BAT/USDT $0.1061 $2,439,444 16:00:15 02/06/2026
10 BlockFin BlockFin BAT/USDT $0.1061 $2,359,557 16:00:11 02/06/2026
11 CEEX exchange CEEX exchange BAT/USDT $0.1064 $2,044,894 16:00:09 02/06/2026
12 Bybit Bybit BAT/USDT $0.1066 $1,802,206 15:54:16 02/06/2026
13 HTX HTX BAT/USDT $0.1069 $1,568,409 15:59:54 02/06/2026
14 Paribu Paribu BAT/TRY $0.1065 $1,510,946 15:59:26 02/06/2026
15 Deepcoin Deepcoin BAT/USDT $0.1067 $1,463,289 15:57:15 02/06/2026
16 BloFin BloFin BAT/USDT $0.1064 $1,408,436 15:57:08 02/06/2026
17 Ourbit Ourbit BAT/USDT $0.1066 $1,289,097 15:57:16 02/06/2026
18 WhiteBIT WhiteBIT BAT/USDT $0.1067 $1,278,116 15:57:15 02/06/2026
19 WOO X Pro WOO X Pro BAT/USDT $0.1062 $1,152,586 16:00:16 02/06/2026
20 Binance Binance BAT/USDT $0.1065 $1,052,150 15:56:32 02/06/2026
21 Pionex Pionex BAT/USDT $0.1066 $942,901 15:57:12 02/06/2026
22 Picol Picol BAT/USDT $0.1063 $831,461 16:00:12 02/06/2026
23 YEX YEX BAT/USDT $0.1063 $794,792 16:00:07 02/06/2026
24 AscendEX AscendEX BAT/USDT $0.1061 $784,315 15:57:11 02/06/2026
25 B2Z Exchange B2Z Exchange BAT/USD $0.1062 $767,801 16:00:15 02/06/2026
26 BTSE BTSE BAT/USDT $0.1062 $767,662 15:57:15 02/06/2026
27 BITmarkets BITmarkets BAT/USDT $0.1061 $742,299 16:00:15 02/06/2026
28 P2B P2B BAT/USDT $0.1065 $737,161 15:57:08 02/06/2026
29 YEX YEX BAT/USDT $0.1062 $688,480 16:00:16 02/06/2026
30 CZR Exchange CZR Exchange BAT/USDT $0.1062 $641,165 16:00:17 02/06/2026
31 Zoomex Zoomex BAT/USDT $0.1066 $540,402 15:57:15 02/06/2026
32 BTCC BTCC BAT/USDT $0.1065 $525,708 15:57:08 02/06/2026
33 Tapbit Tapbit BAT/USDT $0.2472 $519,705 15:57:15 02/06/2026
34 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,463 16:00:15 02/06/2026
35 Bitbase Bitbase BAT/USDT $0.1065 $473,828 15:51:21 02/06/2026
36 Cofinex Cofinex BAT/USDT $0.1064 $439,777 16:00:15 02/06/2026
37 Bitget Bitget BAT/USDT $0.1066 $439,685 15:54:15 02/06/2026
38 Azbit Azbit BAT/USDT $0.1067 $438,648 15:57:09 02/06/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.1068 $430,285 15:57:11 02/06/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.1066 $405,101 15:57:07 02/06/2026
41 Gems Trade Gems Trade BAT/USDT $0.1065 $394,636 15:51:12 02/06/2026
42 OKX OKX BAT/USDT $0.1066 $394,566 15:56:54 02/06/2026
43 BlockFin BlockFin BAT/USDT $0.1063 $384,340 16:00:15 02/06/2026
44 Phemex Phemex BAT/USDT $0.1067 $374,573 15:57:08 02/06/2026
45 Upbit Upbit BAT/KRW $0.1034 $372,312 15:56:53 02/06/2026
46 AlphaX AlphaX BAT/USDT $0.1062 $366,706 16:00:17 02/06/2026
47 CoinW CoinW BAT/USDT $0.1066 $355,658 15:57:12 02/06/2026
48 UZX UZX BAT/USDT $0.1066 $354,181 15:48:07 02/06/2026
49 P2B P2B BAT/USD $0.1067 $349,867 15:57:08 02/06/2026
50 Millionero Millionero BAT/USDT $0.1064 $317,202 16:00:08 02/06/2026
51 Bitrue Bitrue BAT/USDT $0.1064 $300,343 15:57:17 02/06/2026
52 Bitunix Bitunix BAT/USDT $0.1066 $297,547 15:57:17 02/06/2026
53 Phemex Phemex BAT/USDT $0.1066 $289,380 15:57:17 02/06/2026
54 Bitbaby Bitbaby BAT/USDT $0.1065 $288,961 16:00:16 02/06/2026
55 VOOX Exchange VOOX Exchange BAT/USDT $0.1065 $239,233 15:57:17 02/06/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.1065 $237,544 15:56:59 02/06/2026
57 Coinlocally Coinlocally BAT/USDT $0.1065 $215,335 16:00:09 02/06/2026
58 BYDFi BYDFi BAT/USDT $0.1064 $214,564 16:00:11 02/06/2026
59 Bybit Bybit BAT/USDT $0.1066 $212,224 15:54:11 02/06/2026
60 WEEX WEEX BAT/USDT $0.1065 $202,503 15:57:13 02/06/2026
61 SuperEx SuperEx BAT/USDT $0.1062 $195,062 16:00:13 02/06/2026
62 Websea Websea BAT/USDT $0.1067 $192,054 15:54:08 02/06/2026
63 B2Z Exchange B2Z Exchange BAT/USD $0.1062 $169,716 16:00:10 02/06/2026
64 BITmarkets BITmarkets BAT/USD $0.1062 $169,714 16:00:12 02/06/2026
65 BitDelta BitDelta BAT/USDT $0.1063 $162,116 16:00:11 02/06/2026
66 XT.COM XT.COM BAT/USDT $0.1066 $157,835 15:57:12 02/06/2026
67 Ourbit Ourbit BAT/USDT $0.1064 $141,530 15:51:09 02/06/2026
68 BitTap BitTap BAT/USDT $0.1062 $136,503 16:00:16 02/06/2026
69 CoinUp.io CoinUp.io BAT/USDT $0.1066 $135,412 15:48:12 02/06/2026
70 CoinTR CoinTR BAT/TRY $0.1062 $113,625 16:00:11 02/06/2026
71 Bitrue Bitrue BAT/USDT $0.1065 $109,279 15:57:07 02/06/2026
72 ASTX ASTX BAT/USDT $0.1063 $105,909 16:00:12 02/06/2026
73 Bitvavo Bitvavo BAT/EUR $0.1065 $104,651 15:57:13 02/06/2026
74 BVOX BVOX BAT/USDT $0.1065 $97,633.17 15:57:11 02/06/2026
75 Gate Gate BAT/USDT $0.1065 $91,970.25 15:54:20 02/06/2026
76 HitBTC HitBTC BAT/USDT $0.1067 $91,548.45 15:54:07 02/06/2026
77 FMFW.io FMFW.io BAT/USD $0.1067 $91,541.61 15:57:08 02/06/2026
78 Changelly PRO Changelly PRO BAT/USDT $0.1063 $90,153.88 16:00:09 02/06/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.1063 $90,146.48 16:00:13 02/06/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.1063 $90,146.48 16:00:11 02/06/2026
81 ICRYPEX ICRYPEX BAT/USDT $0.1067 $87,596.67 16:00:10 02/06/2026
82 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1063 $81,819.09 15:56:29 02/06/2026
83 Bitget Bitget BAT/USDT $0.1067 $78,625.75 15:54:10 02/06/2026
84 CZR Exchange CZR Exchange BAT/USDT $0.1063 $77,310.50 16:00:11 02/06/2026
85 DigiFinex DigiFinex BAT/USDT $0.1066 $76,956.66 15:57:07 02/06/2026
86 KuCoin KuCoin BAT/USDT $0.1064 $75,622.08 15:54:20 02/06/2026
87 Tapbit Tapbit BAT/USDT $0.1065 $75,296.45 15:57:11 02/06/2026
88 KuCoin KuCoin BAT/USDT $0.1066 $71,740.99 15:56:53 02/06/2026
89 Bitunix Bitunix BAT/USDT $0.1065 $60,806.66 15:57:13 02/06/2026
90 MEXC MEXC BAT/USDT $0.1066 $59,749.61 15:45:07 02/06/2026
91 BingX BingX BAT/USDT $0.1067 $59,673.09 15:57:11 02/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1067 $57,660.68 15:57:07 02/06/2026
93 Bitcastle Bitcastle BAT/USDT $0.1063 $57,405.65 16:00:13 02/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1064 $56,592.93 15:57:07 02/06/2026
95 EasiCoin EasiCoin BAT/USDT $0.1063 $56,195.46 16:00:10 02/06/2026
96 XXKK XXKK BAT/USDT $0.1064 $56,115.85 16:00:11 02/06/2026
97 Kraken Kraken BAT/USD $0.1065 $53,155.54 15:59:54 02/06/2026
98 Cofinex Cofinex BAT/USDT $0.1065 $50,632.50 16:00:09 02/06/2026
99 Bitrue Bitrue BAT/USDC $0.1068 $48,315.87 15:57:07 02/06/2026
100 KCEX KCEX BAT/USDT $0.1067 $45,961.82 15:57:07 02/06/2026
101 BloFin BloFin BAT/USDT $0.1067 $45,759.74 15:57:16 02/06/2026
102 Bitbaby Bitbaby BAT/USDT $0.1063 $45,662.41 16:00:12 02/06/2026
103 Dex-Trade Dex-Trade BAT/USDT $0.1064 $43,964.74 15:54:11 02/06/2026
104 BitKan BitKan BAT/USDT $0.1064 $42,892.42 16:00:12 02/06/2026
105 Coinstore Coinstore BAT/USDT $0.1066 $42,662.20 15:57:11 02/06/2026
106 BlueBit BlueBit BAT/USDT $0.1066 $41,641.88 16:00:11 02/06/2026
107 LeveX LeveX BAT/USDT $0.1063 $34,088.57 16:00:16 02/06/2026
108 Pionex Pionex BAT/USDT $0.1064 $33,064.62 15:57:15 02/06/2026
109 Bithumb Bithumb BAT/KRW $0.1028 $28,974.68 15:59:54 02/06/2026
110 Bitbank Bitbank BAT/JPY $0.1068 $25,194.43 15:57:11 02/06/2026
111 Koinpark Koinpark BAT/USDT $0.1063 $24,331.04 16:00:10 02/06/2026
112 XBO.com XBO.com BAT/USDT $0.1066 $24,222.81 16:00:10 02/06/2026
113 CoinTR CoinTR BAT/USDT $0.1060 $24,111.22 16:00:11 02/06/2026
114 Tothemoon Tothemoon BAT/USDT $0.1065 $23,851.27 16:00:16 02/06/2026
115 Gate Gate BAT/USDT $0.1064 $23,789.69 15:56:24 02/06/2026
116 Bit2Me Bit2Me BAT/EUR $0.1068 $12,611.85 15:57:11 02/06/2026
117 Kraken Kraken BAT/EUR $0.1068 $12,140.43 15:59:54 02/06/2026
118 BITmarkets BITmarkets BAT/USDT $0.1061 $11,725.06 16:00:12 02/06/2026
119 B2Z Exchange B2Z Exchange BAT/USDT $0.1062 $11,724.33 16:00:10 02/06/2026
120 BTSE BTSE BAT/USDT $0.1068 $11,693.94 15:57:11 02/06/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.1071 $11,260.50 15:59:47 02/06/2026
122 Bitcoiva Bitcoiva BAT/INR $0.1088 $9,406.39 16:00:10 02/06/2026
123 PrimeXBT PrimeXBT BAT/USDT $0.1063 $8,906.92 16:00:16 02/06/2026
124 CoinEx CoinEx BAT/USDT $0.1064 $8,404.26 15:59:53 02/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,982.73 $7,586.01 15:15:47 02/06/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1071 $7,298.95 15:57:07 02/06/2026
127 Bitso Bitso BAT/MXN $0.1069 $6,433.38 15:59:23 02/06/2026
128 Coinone Coinone BAT/KRW $0.1032 $4,840.76 15:56:53 02/06/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1070 $4,731.42 15:56:29 02/06/2026
130 Koinpark Koinpark BAT/INR $0.1118 $4,701.71 16:00:10 02/06/2026
131 Kanga Exchange Kanga Exchange BAT/USDT $0.1064 $4,646.31 16:00:07 02/06/2026
132 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1093 $4,349.72 15:56:59 02/06/2026
133 Bitkub Bitkub BAT/THB $0.1068 $4,342.28 15:57:08 02/06/2026
134 Bitcoiva Bitcoiva BAT/USDT $0.1065 $3,535.90 16:00:10 02/06/2026
135 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1073 $2,586.80 15:57:07 02/06/2026
136 Indodax Indodax BAT/IDR $0.1070 $1,614.17 15:59:54 02/06/2026
137 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.1077 $1,504.73 12:41:11 02/06/2026
138 Independent Reserve Independent Reserve BAT/AUD $0.1069 $1,431.89 16:00:12 02/06/2026
139 Bitso Bitso BAT/USD $0.1067 $1,361.31 15:59:23 02/06/2026
140 Binance.US Binance.US BAT/USDT $0.1065 $1,234.89 15:59:53 02/06/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.1102 $1,126.94 15:49:14 02/06/2026
142 Flipster Flipster BAT/USDT $0.1066 $1,071.60 16:00:15 02/06/2026
143 BITmarkets BITmarkets BAT/USDC $0.1068 $1,037.73 16:00:12 02/06/2026
144 B2Z Exchange B2Z Exchange BAT/USDC $0.1068 $1,037.34 16:00:10 02/06/2026
145 ZebPay ZebPay BAT/INR $0.1123 $941.85 15:57:11 02/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1075 $915.60 15:59:53 02/06/2026
147 TRIV TRIV BAT/IDR $0.1067 $857.20 16:00:14 02/06/2026
148 TRIV TRIV BAT/USDT $0.1063 $854.06 16:00:14 02/06/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.1065 $843.74 15:57:08 02/06/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1073 $838.29 15:23:11 02/06/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1073 $686.24 15:27:26 02/06/2026
152 BitTrade BitTrade BAT/JPY $0.1082 $525.56 15:57:12 02/06/2026
153 OKJ OKJ BAT/JPY $0.1071 $522.82 15:57:11 02/06/2026
154 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1098 $501.21 15:12:17 02/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1078 $476.34 15:59:53 02/06/2026
156 Young Platform Young Platform BAT/EUR $0.1061 $358.73 16:00:10 02/06/2026
157 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1103 $336.46 14:53:45 02/06/2026
158 Gemini Gemini BAT/USD $0.1100 $335.51 15:59:53 02/06/2026
159 WazirX WazirX BAT/INR $0.1092 $331.08 16:00:12 02/06/2026
160 OKX OKX BAT/USD $0.1115 $309.93 15:56:54 02/06/2026
161 Bitlo Bitlo BAT/TRY $0.1108 $277.78 16:00:09 02/06/2026
162 Bancor Network Bancor Network BAT/BNT $0.1078 $221.04 15:57:09 02/06/2026
163 OKX OKX BAT/EUR $0.1068 $202.08 15:56:54 02/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1070 $182.48 14:24:11 02/06/2026
165 LATOKEN LATOKEN BAT/USDT $0.1093 $134.32 15:57:11 02/06/2026
166 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1072 $125.37 15:27:26 02/06/2026
167 CoinJar CoinJar BAT/USDC $0.1059 $121.24 16:00:28 02/06/2026
168 Korbit Korbit BAT/KRW $0.1076 $115.24 15:54:09 02/06/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1067 $114.40 15:23:11 02/06/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1113 $110.96 13:41:45 02/06/2026
171 CoinJar CoinJar BAT/GBP $0.1105 $110.52 16:00:28 02/06/2026
172 WazirX WazirX BAT/USDT $0.1053 $105.85 16:00:12 02/06/2026
173 Binance TH Binance TH BAT/USDT $0.1065 $98.42 15:57:07 02/06/2026
174 CoinJar CoinJar BAT/AUD $0.1055 $78.32 16:00:28 02/06/2026
175 Biswap v2 Biswap v2 BAT/WBNB $0.1073 $75.40 15:23:15 02/06/2026
176 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1101 $72.12 14:28:02 02/06/2026
177 CEX.IO CEX.IO BAT/USDT $0.1068 $52.37 15:54:10 02/06/2026
178 OKX OKX BAT/USDC $0.1087 $38.15 15:56:54 02/06/2026
179 CEX.IO CEX.IO BAT/USD $0.1068 $31.43 15:54:10 02/06/2026
180 CEX.IO CEX.IO BAT/GBP $0.1071 $24.91 15:54:10 02/06/2026
181 CEX.IO CEX.IO BAT/EUR $0.1070 $18.06 15:54:10 02/06/2026
182 Orca Orca BAT/USDC $0.1102 $17.69 15:49:14 02/06/2026
183 GOPAX GOPAX BAT/KRW $0.09354 $15.49 16:00:09 02/06/2026
184 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1104 $8.75 14:26:18 02/06/2026
185 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007367 $5.07 03:44:06 02/06/2026
186 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 16:00:11 02/06/2026
187 Unocoin Unocoin BAT/INR $0.1261 $3.09 15:57:10 02/06/2026
188 Upbit Upbit BAT/USDT $0.1473 $0.6309 15:56:53 02/06/2026
189 Poloniex Poloniex BAT/USDT $0.1010 $0 15:59:23 02/06/2026
190 HitBTC HitBTC BAT/BTC $0.1098 $0 15:54:07 02/06/2026
191 HitBTC HitBTC BAT/USDC $0.1100 $0 15:54:07 02/06/2026
192 Independent Reserve Independent Reserve BAT/NZD $0.1060 $0 16:00:12 02/06/2026
193 Independent Reserve Independent Reserve BAT/USD $0.1061 $0 16:00:12 02/06/2026
194 BTC Markets BTC Markets BAT/AUD $0.1220 $0 15:57:08 02/06/2026
195 Upbit Upbit BAT/BTC $0.09634 $0 15:56:53 02/06/2026
196 ZebPay ZebPay BAT/AUD $0.1079 $0 15:57:11 02/06/2026
197 Bitbns Bitbns BAT/INR $0.04046 $0 15:57:15 02/06/2026
198 Coinmetro Coinmetro BAT/USDT $0.1064 $0 16:00:13 02/06/2026
199 CoinJar CoinJar BAT/USD $0.1169 $0 16:00:28 02/06/2026
200 FMFW.io FMFW.io BAT/BTC $0.1097 $0 15:57:08 02/06/2026
201 FMFW.io FMFW.io BAT/USDC $0.1100 $0 15:57:08 02/06/2026
202 Giottus Giottus BAT/INR $0.1261 $0 15:57:08 02/06/2026
203 CoinZoom CoinZoom BAT/USD $0.1064 $0 16:00:09 02/06/2026
204 CoinZoom CoinZoom BAT/USDT $0.1193 $0 16:00:09 02/06/2026
205 Changelly PRO Changelly PRO BAT/BTC $0.1098 $0 16:00:09 02/06/2026
206 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 16:00:09 02/06/2026
207 ADEN ADEN BAT/USDT $0.1061 $0 16:03:47 02/06/2026
208 Gate US Gate US BAT/USDT $0.1066 $0 16:00:11 02/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 02/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,132,743 với tỷ giá $0.1063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá