Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09136 | $46,951,087 | 19:00:16 25/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.09123 | $2,333,285 | 18:59:53 25/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09135 | $2,108,682 | 19:00:11 25/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.09143 | $1,716,614 | 18:54:17 25/09/2026 |
| 5 |  Toobit |
BAT/USDT | $0.09142 | $1,283,831 | 18:57:17 25/09/2026 |
| 6 |  BlockFin |
BAT/USDT | $0.09138 | $1,145,761 | 19:00:10 25/09/2026 |
| 7 |  CZR Exchange |
BAT/USDT | $0.09143 | $733,368 | 18:54:15 25/09/2026 |
| 8 |  YEX |
BAT/USDT | $0.09138 | $719,570 | 19:00:16 25/09/2026 |
| 9 |  BloFin |
BAT/USDT | $0.09188 | $687,094 | 18:57:08 25/09/2026 |
| 10 |  Azbit |
BAT/USDT | $0.09148 | $624,135 | 18:54:11 25/09/2026 |
| 11 |  Bitbase |
BAT/USDT | $0.09146 | $552,616 | 18:54:17 25/09/2026 |
| 12 |  Tapbit |
BAT/USDT | $0.2474 | $520,292 | 18:57:15 25/09/2026 |
| 13 |  Aivora Exchange |
BAT/USDT | $0.1047 | $513,131 | 19:00:17 25/09/2026 |
| 14 | BlockFin |
BAT/USDT | $0.09132 | $487,951 | 19:00:15 25/09/2026 |
| 15 |  MEXC |
BAT/USDT | $0.09137 | $405,344 | 18:57:16 25/09/2026 |
| 16 | YEX |
BAT/USDT | $0.09139 | $399,495 | 19:00:11 25/09/2026 |
| 17 |  Pionex |
BAT/USDT | $0.09148 | $388,566 | 18:57:12 25/09/2026 |
| 18 | Binance |
BAT/USDT | $0.09158 | $387,317 | 18:56:54 25/09/2026 |
| 19 |  Bitbaby |
BAT/USDT | $0.09140 | $358,159 | 19:00:16 25/09/2026 |
| 20 |  P2B |
BAT/USDT | $0.09158 | $350,661 | 18:57:08 25/09/2026 |
| 21 |  Picol |
BAT/USDT | $0.09148 | $342,176 | 19:00:10 25/09/2026 |
| 22 |  x.me Exchange |
BAT/USDT | $0.09148 | $328,259 | 18:57:20 25/09/2026 |
| 23 |  CEEX exchange |
BAT/USDT | $0.09148 | $312,852 | 19:00:11 25/09/2026 |
| 24 |  Coinbase Exchange |
BAT/USD | $0.09157 | $297,253 | 18:57:00 25/09/2026 |
| 25 | Coinbase Exchange |
BAT/EUR | $0.09146 | $234,390 | 18:57:00 25/09/2026 |
| 26 | Bitbase |
BAT/USDT | $0.09158 | $214,808 | 18:54:08 25/09/2026 |
| 27 |  Upbit |
BAT/KRW | $0.09159 | $213,942 | 18:56:53 25/09/2026 |
| 28 |  B2Z Exchange |
BAT/USD | $0.09162 | $211,075 | 19:00:15 25/09/2026 |
| 29 |  BTSE |
BAT/USDT | $0.09168 | $209,919 | 18:48:15 25/09/2026 |
| 30 |  BITmarkets |
BAT/USDT | $0.09158 | $206,352 | 19:00:15 25/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.09148 | $191,786 | 18:57:07 25/09/2026 |
| 32 |  CoinW |
BAT/USDT | $0.09168 | $176,658 | 18:57:17 25/09/2026 |
| 33 | P2B |
BAT/USD | $0.09160 | $166,398 | 18:57:08 25/09/2026 |
| 34 |  Bitrue |
BAT/USDT | $0.09148 | $144,929 | 18:57:16 25/09/2026 |
| 35 |  Cofinex |
BAT/USDT | $0.09153 | $131,830 | 19:00:15 25/09/2026 |
| 36 |  Bitunix |
BAT/USDT | $0.09139 | $129,024 | 18:57:17 25/09/2026 |
| 37 |  BitGW Exchange |
BAT/USDT | $0.09183 | $119,522 | 18:57:11 25/09/2026 |
| 38 |  Gems Trade |
BAT/USDT | $0.09143 | $118,709 | 19:00:11 25/09/2026 |
| 39 |  OKX |
BAT/USDT | $0.09183 | $118,245 | 18:56:53 25/09/2026 |
| 40 |  Kraken |
BAT/USD | $0.09155 | $96,502.49 | 18:59:55 25/09/2026 |
| 41 |  Zoomex |
BAT/USDT | $0.09142 | $91,425.48 | 18:57:15 25/09/2026 |
| 42 |  BitTap |
BAT/USDT | $0.09128 | $89,276.37 | 19:00:20 25/09/2026 |
| 43 |  BYDFi |
BAT/USDT | $0.09148 | $83,803.38 | 19:00:10 25/09/2026 |
| 44 |  WhiteBIT |
BAT/USDT | $0.09188 | $81,135.87 | 18:51:08 25/09/2026 |
| 45 |  HTX |
BAT/USDT | $0.09138 | $79,585.07 | 18:59:24 25/09/2026 |
| 46 |  CRMClick |
BAT/USDT | $0.09139 | $79,514.23 | 19:00:12 25/09/2026 |
| 47 | Bitunix |
BAT/USDT | $0.09158 | $77,735.91 | 18:57:11 25/09/2026 |
| 48 | BITmarkets |
BAT/USD | $0.09130 | $74,158.99 | 19:00:10 25/09/2026 |
| 49 | B2Z Exchange |
BAT/USD | $0.09130 | $74,158.99 | 19:00:09 25/09/2026 |
| 50 |  SuperEx |
BAT/USDT | $0.09118 | $71,174.64 | 18:57:10 25/09/2026 |
| 51 |  Bybit |
BAT/USDT | $0.09171 | $71,006.04 | 18:54:12 25/09/2026 |
| 52 |  Koinpark |
BAT/USDT | $0.09158 | $70,826.71 | 18:54:10 25/09/2026 |
| 53 |  Ourbit |
BAT/USDT | $0.09148 | $62,617.12 | 18:51:11 25/09/2026 |
| 54 |  WEEX |
BAT/USDT | $0.09148 | $62,077.18 | 18:57:09 25/09/2026 |
| 55 | MEXC |
BAT/USDT | $0.09160 | $61,377.27 | 18:51:09 25/09/2026 |
| 56 |  GroveX |
BAT/USDT | $0.09158 | $61,166.16 | 19:00:10 25/09/2026 |
| 57 |  XXKK |
BAT/USDT | $0.09149 | $60,717.86 | 19:00:10 25/09/2026 |
| 58 |  XT.COM |
BAT/USDT | $0.09148 | $58,116.62 | 18:57:12 25/09/2026 |
| 59 | x.me Exchange |
BAT/USDT | $0.09148 | $57,920.67 | 18:57:13 25/09/2026 |
| 60 |  ICRYPEX |
BAT/USDT | $0.09198 | $56,573.34 | 19:00:11 25/09/2026 |
| 61 |  KuCoin |
BAT/USDT | $0.09158 | $51,669.96 | 18:57:18 25/09/2026 |
| 62 | Bitrue |
BAT/USDT | $0.09148 | $47,807.21 | 18:57:09 25/09/2026 |
| 63 |  TxFlow |
BAT/USDC | $0.09129 | $44,460.23 | 19:00:56 25/09/2026 |
| 64 |  ASTX |
BAT/USDT | $0.09168 | $38,545.61 | 19:00:10 25/09/2026 |
| 65 | CZR Exchange |
BAT/USDT | $0.09139 | $38,418.69 | 19:00:12 25/09/2026 |
| 66 |  BingX |
BAT/USDT | $0.09138 | $37,144.73 | 18:54:11 25/09/2026 |
| 67 |  Bitcastle |
BAT/USDT | $0.09138 | $35,124.65 | 19:00:10 25/09/2026 |
| 68 | Bitrue |
BAT/USDC | $0.09138 | $32,097.71 | 18:57:09 25/09/2026 |
| 69 | BloFin |
BAT/USDT | $0.09135 | $29,597.14 | 18:57:24 25/09/2026 |
| 70 |  KCEX |
BAT/USDT | $0.09168 | $27,625.59 | 18:57:12 25/09/2026 |
| 71 |  DigiFinex |
BAT/USDT | $0.09178 | $26,785.65 | 18:51:07 25/09/2026 |
| 72 |  LeveX |
BAT/USDT | $0.09134 | $25,901.80 | 19:00:15 25/09/2026 |
| 73 |  EasiCoin |
BAT/USDT | $0.09138 | $25,026.80 | 19:00:07 25/09/2026 |
| 74 |  XBO.com |
BAT/USDT | $0.09141 | $23,966.86 | 19:00:10 25/09/2026 |
| 75 |  Gate |
BAT/USDT | $0.09186 | $23,514.97 | 18:56:54 25/09/2026 |
| 76 |  BtcTurk | Kripto |
BAT/TRY | $0.09111 | $23,403.34 | 18:59:57 25/09/2026 |
| 77 |  Bitget |
BAT/USDT | $0.09168 | $21,165.59 | 18:54:31 25/09/2026 |
| 78 |  Bitvavo |
BAT/EUR | $0.09152 | $20,530.62 | 18:57:08 25/09/2026 |
| 79 |  Tothemoon |
BAT/USDT | $0.09149 | $20,007.17 | 19:00:15 25/09/2026 |
| 80 |  Coinstore |
BAT/USDT | $0.09168 | $19,154.64 | 18:45:10 25/09/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09163 | $18,878.48 | 18:54:12 25/09/2026 |
| 82 |  HitBTC |
BAT/USDT | $0.09163 | $18,877.71 | 18:54:10 25/09/2026 |
| 83 |  Changelly |
BAT/USDT | $0.09156 | $18,830.66 | 19:00:08 25/09/2026 |
| 84 |  Gleec BTC |
BAT/USDT | $0.09156 | $18,830.66 | 19:00:08 25/09/2026 |
| 85 |  FMFW.io |
BAT/USD | $0.09155 | $18,830.14 | 19:00:10 25/09/2026 |
| 86 | Kraken |
BAT/EUR | $0.09211 | $18,213.95 | 18:59:24 25/09/2026 |
| 87 |  Bitbank |
BAT/JPY | $0.09223 | $18,004.72 | 18:57:11 25/09/2026 |
| 88 |  Bithumb |
BAT/KRW | $0.09084 | $17,751.35 | 18:59:53 25/09/2026 |
| 89 |  Bit2Me |
BAT/EUR | $0.09212 | $17,720.05 | 18:57:12 25/09/2026 |
| 90 |  BitKan |
BAT/USDT | $0.09197 | $16,685.84 | 19:00:10 25/09/2026 |
| 91 | Bitbaby |
BAT/USDT | $0.06279 | $16,350.79 | 19:00:10 25/09/2026 |
| 92 | Gate |
BAT/USDT | $0.09175 | $14,776.32 | 18:54:20 25/09/2026 |
| 93 | Koinpark |
BAT/INR | $0.09702 | $12,255.87 | 18:54:10 25/09/2026 |
| 94 | KuCoin |
BAT/USDT | $0.09148 | $11,965.86 | 18:56:23 25/09/2026 |
| 95 |  Kanga Exchange |
BAT/USDT | $0.09178 | $11,085.27 | 19:00:08 25/09/2026 |
| 96 |  Dzengi |
BAT/USD | $0.09134 | $9,512.05 | 18:57:07 25/09/2026 |
| 97 |  Bitcoiva |
BAT/INR | $0.09512 | $7,156.09 | 19:00:11 25/09/2026 |
| 98 | Pionex |
BAT/USDT | $0.09148 | $7,070.80 | 18:57:16 25/09/2026 |
| 99 |  AlphaX |
BAT/USDT | $0.09139 | $6,471.06 | 19:00:16 25/09/2026 |
| 100 |  LATOKEN |
BAT/USDT | $0.09236 | $5,152.80 | 18:48:10 25/09/2026 |
| 101 | KTX |
BAT/USDT | $0.09178 | $4,740.39 | 19:00:07 25/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09174 | $2,906.20 | 17:22:59 25/09/2026 |
| 103 |  ZebPay |
BAT/INR | $0.09620 | $2,756.47 | 18:57:10 25/09/2026 |
| 104 | Bitcoiva |
BAT/USDT | $0.09158 | $2,686.19 | 19:00:11 25/09/2026 |
| 105 | BYDFi |
BAT/USDT | $0.09146 | $2,084.15 | 19:00:16 25/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USD | $0.09172 | $2,037.59 | 18:57:11 25/09/2026 |
| 107 | Crypto.com Exchange |
BAT/USDT | $0.09114 | $1,873.82 | 18:57:11 25/09/2026 |
| 108 | BtcTurk | Kripto |
BAT/USDT | $0.09218 | $1,717.17 | 18:59:57 25/09/2026 |
| 109 |  Uniswap v2 |
BAT/WETH | $0.09175 | $1,676.12 | 17:22:59 25/09/2026 |
| 110 |  CoinEx |
BAT/USDT | $0.09177 | $1,527.90 | 19:02:53 25/09/2026 |
| 111 |  Independent Reserve |
BAT/AUD | $0.09020 | $1,501.28 | 19:00:08 25/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,719.13 | $1,255.84 | 17:22:59 25/09/2026 |
| 113 |  Bitstamp by Robinhood |
BAT/USD | $0.09161 | $1,226.56 | 18:59:23 25/09/2026 |
| 114 |  Binance.US |
BAT/USDT | $0.09218 | $1,119.06 | 18:59:53 25/09/2026 |
| 115 |  CEX.IO |
BAT/USDT | $0.09166 | $1,053.74 | 18:57:12 25/09/2026 |
| 116 |  Revolut X |
BAT/USD | $0.09193 | $1,034.09 | 19:00:11 25/09/2026 |
| 117 | BITmarkets |
BAT/USDT | $0.09158 | $821.97 | 19:00:10 25/09/2026 |
| 118 | B2Z Exchange |
BAT/USDT | $0.09160 | $821.78 | 19:00:09 25/09/2026 |
| 119 | BTSE |
BAT/USDT | $0.09139 | $819.68 | 18:51:11 25/09/2026 |
| 120 |  Coinone |
BAT/KRW | $0.08958 | $588.81 | 18:59:53 25/09/2026 |
| 121 | CEX.IO |
BAT/EUR | $0.09189 | $566.77 | 18:57:12 25/09/2026 |
| 122 |  Bitkub |
BAT/THB | $0.09148 | $500.91 | 18:57:09 25/09/2026 |
| 123 |  Kinesis Money |
BAT/C1USD | $0.07755 | $497.90 | 20:54:10 21/09/2026 |
| 124 |  OKJ |
BAT/JPY | $0.09222 | $482.61 | 18:57:09 25/09/2026 |
| 125 |  Bitlo |
BAT/TRY | $0.09129 | $460.01 | 19:00:10 25/09/2026 |
| 126 | Crypto.com Exchange |
BAT/USD | $0.08930 | $403.09 | 18:33:18 25/09/2026 |
| 127 |  Gemini |
BAT/USD | $0.09154 | $341.51 | 18:59:54 25/09/2026 |
| 128 |  TRIV |
BAT/IDR | $0.09196 | $305.74 | 19:00:14 25/09/2026 |
| 129 | TRIV |
BAT/USDT | $0.09158 | $304.38 | 19:00:14 25/09/2026 |
| 130 |  ApeSwap (BSC) |
BAT/WBNB | $0.09178 | $288.28 | 18:13:58 25/09/2026 |
| 131 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.09139 | $263.43 | 15:21:35 25/09/2026 |
| 132 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09130 | $232.36 | 15:48:35 25/09/2026 |
| 133 |  Bancor Network |
BAT/BNT | $0.06247 | $197.65 | 18:57:08 25/09/2026 |
| 134 |  GOPAX |
BAT/KRW | $0.09969 | $196.99 | 19:00:09 25/09/2026 |
| 135 |  PrimeXBT |
BAT/USDT | $0.09168 | $188.50 | 19:03:16 25/09/2026 |
| 136 |  Indodax |
BAT/IDR | $0.09062 | $148.13 | 18:59:54 25/09/2026 |
| 137 |  Meteora DAMM |
BAT/SOL | $0.09250 | $124.81 | 18:56:38 25/09/2026 |
| 138 |  Tokocrypto |
BAT/USDT | $0.09158 | $111.28 | 18:57:10 25/09/2026 |
| 139 |  Variational |
BAT/USDC | $0.09157 | $100.03 | 19:03:16 25/09/2026 |
| 140 |  Unocoin |
BAT/INR | $0.06899 | $93.91 | 19:00:13 25/09/2026 |
| 141 |  Poloniex |
BAT/USDT | $0.08598 | $93.42 | 18:59:53 25/09/2026 |
| 142 |  ChangeNOW |
BAT/BTC | $0.08806 | $86.53 | 19:00:08 25/09/2026 |
| 143 | B2Z Exchange |
BAT/USDC | $0.09158 | $79.58 | 19:00:09 25/09/2026 |
| 144 | BITmarkets |
BAT/USDC | $0.09158 | $79.58 | 19:00:10 25/09/2026 |
| 145 | CEX.IO |
BAT/GBP | $0.09190 | $51.33 | 18:57:12 25/09/2026 |
| 146 | BITmarkets |
BAT/IDR | $0.09061 | $37.51 | 19:00:10 25/09/2026 |
| 147 | ApeSwap (BSC) |
BAT/ETH | $0.09125 | $29.20 | 17:45:56 25/09/2026 |
| 148 | CEX.IO |
BAT/USD | $0.09163 | $26.42 | 18:57:12 25/09/2026 |
| 149 |  WazirX |
BAT/INR | $0.09915 | $23.13 | 19:00:11 25/09/2026 |
| 150 |  Biswap v2 |
BAT/WBNB | $0.09147 | $22.32 | 16:47:48 25/09/2026 |
| 151 |  Raydium (CPMM) |
BAT/SOL | $0.09219 | $17.73 | 18:08:42 25/09/2026 |
| 152 | Raydium (CPMM) |
PENGU/BAT | $0.009961 | $12.94 | 18:07:39 25/09/2026 |
| 153 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09185 | $8.95 | 18:15:39 25/09/2026 |
| 154 |  Orca |
BAT/USDC | $0.09242 | $6.73 | 18:22:02 25/09/2026 |
| 155 |  Coins.ph |
BAT/PHP | $0.1109 | $4.45 | 19:00:09 25/09/2026 |
| 156 | Bitstamp by Robinhood |
BAT/EUR | $0.08879 | $2.98 | 18:59:53 25/09/2026 |
| 157 | WazirX |
BAT/USDT | $0.08978 | $2.85 | 19:00:11 25/09/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.09246 | $0.7621 | 18:13:25 25/09/2026 |
| 159 | HitBTC |
BAT/BTC | $0.1190 | $0 | 18:54:10 25/09/2026 |
| 160 | HitBTC |
BAT/USDC | $0.06778 | $0 | 18:54:10 25/09/2026 |
| 161 | Independent Reserve |
BAT/NZD | $0.08978 | $0 | 19:00:08 25/09/2026 |
| 162 | Independent Reserve |
BAT/USD | $0.08973 | $0 | 19:00:08 25/09/2026 |
| 163 |  Korbit |
BAT/KRW | $0.09240 | $0 | 18:54:14 25/09/2026 |
| 164 |  BTC Markets |
BAT/AUD | $0.08016 | $0 | 18:54:09 25/09/2026 |
| 165 | Upbit |
BAT/BTC | $0.08892 | $0 | 18:56:53 25/09/2026 |
| 166 | Upbit |
BAT/USDT | $0.08454 | $0 | 18:56:53 25/09/2026 |
| 167 | ZebPay |
BAT/AUD | $0.09268 | $0 | 18:57:10 25/09/2026 |
| 168 |  Bitbns |
BAT/INR | $0.04018 | $0 | 19:00:09 25/09/2026 |
| 169 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 170 |  Coinmetro |
BAT/USDT | $0.09228 | $0 | 19:00:11 25/09/2026 |
| 171 |  CoinJar |
BAT/AUD | $0.09435 | $0 | 19:00:24 25/09/2026 |
| 172 | CoinJar |
BAT/GBP | $0.09131 | $0 | 19:00:24 25/09/2026 |
| 173 | CoinJar |
BAT/USD | $0.09491 | $0 | 19:00:24 25/09/2026 |
| 174 | CoinJar |
BAT/USDC | $0.08495 | $0 | 19:00:24 25/09/2026 |
| 175 | FMFW.io |
BAT/BTC | $0.1189 | $0 | 19:00:10 25/09/2026 |
| 176 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 19:00:10 25/09/2026 |
| 177 |  BitTrade |
BAT/JPY | $0.08099 | $0 | 18:57:11 25/09/2026 |
| 178 |  Giottus |
BAT/INR | $0.08454 | $0 | 19:00:09 25/09/2026 |
| 179 |  CoinZoom |
BAT/USD | $0.09067 | $0 | 19:00:11 25/09/2026 |
| 180 | CoinZoom |
BAT/USDT | $0.08948 | $0 | 19:00:11 25/09/2026 |
| 181 | Changelly |
BAT/BTC | $0.1190 | $0 | 19:00:08 25/09/2026 |
| 182 | Changelly |
BAT/USDC | $0.06778 | $0 | 19:00:08 25/09/2026 |
| 183 |  Young Platform |
BAT/EUR | $0.09155 | $0 | 18:54:09 25/09/2026 |
| 184 |  Binance TH |
BAT/USDT | $0.09148 | $0 | 18:57:07 25/09/2026 |
| 185 |  ADEN |
BAT/USDT | $0.09175 | $0 | 19:03:58 25/09/2026 |
| 186 |  Gate US |
BAT/USDT | $0.09164 | $0 | 19:00:09 25/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,951,087 với tỷ giá $0.09136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.