Vốn hóa: $2,621,627,751,403 Khối lượng (24h): $86,904,256,408 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06843 $50,630,220 12:00:16 29/08/2026
2 BitDelta BitDelta BAT/USDT $0.06850 $7,656,679 12:00:07 29/08/2026
3 Binance Binance BAT/USDT $0.06846 $3,326,462 11:54:16 29/08/2026
4 Toobit Toobit BAT/USDT $0.06845 $2,904,548 11:57:18 29/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
6 Binibit Binibit BAT/USDT $0.06854 $1,538,091 12:00:12 29/08/2026
7 Paribu Paribu BAT/TRY $0.06835 $1,214,526 11:59:29 29/08/2026
8 BlockFin BlockFin BAT/USDT $0.06830 $938,950 12:00:10 29/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06842 $912,427 12:00:17 29/08/2026
10 Binance Binance BAT/USDT $0.06850 $888,433 11:56:42 29/08/2026
11 Pionex Pionex BAT/USDT $0.06860 $842,067 11:57:09 29/08/2026
12 HTX HTX BAT/USDT $0.06940 $825,346 11:59:23 29/08/2026
13 CRMClick CRMClick BAT/USDT $0.06920 $825,311 11:57:10 29/08/2026
14 YEX YEX BAT/USDT $0.06842 $799,252 12:00:16 29/08/2026
15 YEX YEX BAT/USDT $0.06850 $753,517 12:00:11 29/08/2026
16 Picol Picol BAT/USDT $0.06860 $742,632 12:00:09 29/08/2026
17 P2B P2B BAT/USDT $0.06850 $724,553 11:57:11 29/08/2026
18 Bybit Bybit BAT/USDT $0.06848 $628,845 11:54:17 29/08/2026
19 BTSE BTSE BAT/USDT $0.06830 $582,076 11:57:15 29/08/2026
20 CEEX exchange CEEX exchange BAT/USDT $0.06850 $580,320 12:00:08 29/08/2026
21 BloFin BloFin BAT/USDT $0.06830 $563,302 11:57:08 29/08/2026
22 B2Z Exchange B2Z Exchange BAT/USD $0.06872 $561,682 12:00:15 29/08/2026
23 BITmarkets BITmarkets BAT/USDT $0.06870 $561,455 12:00:15 29/08/2026
24 Bitbaby Bitbaby BAT/USDT $0.06852 $534,328 12:00:16 29/08/2026
25 Bitbase Bitbase BAT/USDT $0.06836 $533,127 11:48:18 29/08/2026
26 Tapbit Tapbit BAT/USDT $0.2475 $520,404 11:57:15 29/08/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,194 12:00:17 29/08/2026
28 BTCC BTCC BAT/USDT $0.06850 $444,224 11:57:09 29/08/2026
29 BlockFin BlockFin BAT/USDT $0.06842 $415,702 12:00:15 29/08/2026
30 Azbit Azbit BAT/USDT $0.06860 $404,718 11:57:08 29/08/2026
31 CoinW CoinW BAT/USDT $0.06830 $377,573 11:48:10 29/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.06840 $375,014 11:57:19 29/08/2026
33 P2B P2B BAT/USD $0.06850 $353,120 11:57:11 29/08/2026
34 MEXC MEXC BAT/USDT $0.06846 $344,481 11:57:16 29/08/2026
35 Phemex Phemex BAT/USDT $0.06861 $334,020 16:57:09 28/08/2026
36 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06826 $325,168 11:59:53 29/08/2026
37 Upbit Upbit BAT/KRW $0.06889 $261,159 11:56:23 29/08/2026
38 Cofinex Cofinex BAT/USDT $0.06846 $256,332 12:00:15 29/08/2026
39 Bitbase Bitbase BAT/USDT $0.06860 $238,993 11:57:10 29/08/2026
40 Bitunix Bitunix BAT/USDT $0.06848 $232,829 11:54:17 29/08/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.06852 $225,961 11:57:11 29/08/2026
42 Gems Trade Gems Trade BAT/USDT $0.06847 $222,616 12:00:12 29/08/2026
43 OKX OKX BAT/USDT $0.06852 $221,548 11:56:24 29/08/2026
44 WEEX WEEX BAT/USDT $0.06850 $195,996 11:57:13 29/08/2026
45 Zoomex Zoomex BAT/USDT $0.06847 $188,671 11:57:15 29/08/2026
46 BYDFi BYDFi BAT/USDT $0.06860 $185,026 11:54:11 29/08/2026
47 Bitrue Bitrue BAT/USDT $0.06850 $177,669 11:57:17 29/08/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.06858 $147,497 11:56:59 29/08/2026
49 Ourbit Ourbit BAT/USDT $0.06830 $142,313 11:48:11 29/08/2026
50 XT.COM XT.COM BAT/USDT $0.06850 $133,273 11:57:08 29/08/2026
51 Bitrue Bitrue BAT/USDT $0.06840 $133,171 11:57:10 29/08/2026
52 Bybit Bybit BAT/USDT $0.06848 $126,981 11:54:12 29/08/2026
53 Bitvavo Bitvavo BAT/EUR $0.06787 $123,705 11:57:09 29/08/2026
54 TxFlow TxFlow BAT/USDC $0.06800 $118,829 11:30:25 29/08/2026
55 Kraken Kraken BAT/USD $0.06858 $104,193 11:59:24 29/08/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.06820 $99,492.05 11:57:10 29/08/2026
57 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06850 $89,169.04 11:56:59 29/08/2026
58 ASTX ASTX BAT/USDT $0.06850 $88,000.46 12:00:10 29/08/2026
59 x.me Exchange x.me Exchange BAT/USDT $0.06850 $83,978.65 11:57:13 29/08/2026
60 Bitunix Bitunix BAT/USDT $0.06850 $83,398.53 11:54:07 29/08/2026
61 BitTap BitTap BAT/USDT $0.06840 $83,347.92 12:00:16 29/08/2026
62 CZR Exchange CZR Exchange BAT/USDT $0.06850 $81,298.73 12:00:07 29/08/2026
63 CoinUp.io CoinUp.io BAT/USDT $0.06850 $81,194.36 11:57:10 29/08/2026
64 KuCoin KuCoin BAT/USDT $0.06870 $72,819.70 11:57:18 29/08/2026
65 Tapbit Tapbit BAT/USDT $0.06911 $71,822.15 10:42:09 28/08/2026
66 SuperEx SuperEx BAT/USDT $0.06820 $69,650.90 12:00:13 29/08/2026
67 Koinpark Koinpark BAT/USDT $0.06850 $67,678.15 11:54:08 29/08/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.06847 $59,469.38 11:57:11 29/08/2026
69 FMFW.io FMFW.io BAT/USD $0.06847 $59,469.38 11:57:12 29/08/2026
70 HitBTC HitBTC BAT/USDT $0.06847 $59,468.32 12:00:09 29/08/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.06847 $59,468.32 12:00:09 29/08/2026
72 Changelly Changelly BAT/USDT $0.06847 $59,466.30 12:00:11 29/08/2026
73 MEXC MEXC BAT/USDT $0.06855 $55,617.99 11:54:12 29/08/2026
74 DigiFinex DigiFinex BAT/USDT $0.06830 $55,208.49 12:00:08 29/08/2026
75 XXKK XXKK BAT/USDT $0.06855 $54,278.43 11:54:07 29/08/2026
76 B2Z Exchange B2Z Exchange BAT/USD $0.06870 $52,012.03 12:00:10 29/08/2026
77 BITmarkets BITmarkets BAT/USD $0.06870 $52,012.02 12:00:09 29/08/2026
78 BloFin BloFin BAT/USDT $0.06847 $51,056.66 11:54:16 29/08/2026
79 GroveX GroveX BAT/USDT $0.06840 $50,699.85 11:54:07 29/08/2026
80 BingX BingX BAT/USDT $0.06840 $49,797.16 11:45:07 29/08/2026
81 EasiCoin EasiCoin BAT/USDT $0.06850 $48,601.02 12:00:09 29/08/2026
82 Bitrue Bitrue BAT/USDC $0.06869 $45,576.84 11:57:10 29/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06850 $43,732.04 12:00:12 29/08/2026
84 XBO.com XBO.com BAT/USDT $0.06843 $43,549.56 12:00:11 29/08/2026
85 ICRYPEX ICRYPEX BAT/USDT $0.06810 $42,185.25 12:00:13 29/08/2026
86 KCEX KCEX BAT/USDT $0.06850 $36,125.94 11:57:10 29/08/2026
87 Coinstore Coinstore BAT/USDT $0.06840 $35,018.58 12:00:09 29/08/2026
88 KuCoin KuCoin BAT/USDT $0.06829 $34,951.63 11:54:53 29/08/2026
89 LeveX LeveX BAT/USDT $0.06842 $33,143.08 12:00:15 29/08/2026
90 Bithumb Bithumb BAT/KRW $0.06897 $32,853.68 11:59:53 29/08/2026
91 KTX KTX BAT/USDT $0.06860 $32,796.91 12:00:10 29/08/2026
92 Gate Gate BAT/USDT $0.06856 $30,352.32 11:54:20 29/08/2026
93 BitKan BitKan BAT/USDT $0.06852 $28,660.81 12:00:12 29/08/2026
94 Kraken Kraken BAT/EUR $0.06839 $25,897.45 11:59:24 29/08/2026
95 Bit2Me Bit2Me BAT/EUR $0.06839 $25,659.19 11:57:09 29/08/2026
96 Bitlo Bitlo BAT/TRY $0.06862 $18,774.09 11:57:11 29/08/2026
97 Bitbaby Bitbaby BAT/USDT $0.06280 $16,353.82 12:00:10 29/08/2026
98 Tothemoon Tothemoon BAT/USDT $0.06853 $14,940.33 12:00:17 29/08/2026
99 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06830 $13,756.94 11:59:53 29/08/2026
100 Bitget Bitget BAT/USDT $0.06859 $13,549.68 11:55:00 29/08/2026
101 Pionex Pionex BAT/USDT $0.06850 $12,988.08 11:57:16 29/08/2026
102 Koinpark Koinpark BAT/INR $0.07329 $10,803.28 11:54:08 29/08/2026
103 BITmarkets BITmarkets BAT/USDT $0.06870 $10,336.00 12:00:09 29/08/2026
104 B2Z Exchange B2Z Exchange BAT/USDT $0.06870 $10,335.99 12:00:10 29/08/2026
105 BTSE BTSE BAT/USDT $0.06860 $10,294.44 11:57:08 29/08/2026
106 AlphaX AlphaX BAT/USDT $0.06840 $9,696.22 12:00:16 29/08/2026
107 Gate Gate BAT/USDT $0.06828 $9,625.28 11:56:24 29/08/2026
108 Bitbank Bitbank BAT/JPY $0.06794 $8,851.38 11:57:08 29/08/2026
109 Revolut X Revolut X BAT/USD $0.06856 $7,612.20 12:00:08 29/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.06840 $7,236.13 12:00:07 29/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06851 $7,121.40 11:51:11 29/08/2026
112 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
113 Bitcoiva Bitcoiva BAT/INR $0.07142 $5,702.08 12:00:10 29/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.06848 $5,594.82 11:21:11 29/08/2026
115 BYDFi BYDFi BAT/USDT $0.06827 $4,499.02 12:00:15 29/08/2026
116 CoinEx CoinEx BAT/USDT $0.06855 $4,459.75 11:59:23 29/08/2026
117 CoinZoom CoinZoom BAT/USD $0.06855 $3,862.67 12:00:17 29/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06826 $3,503.49 11:59:23 29/08/2026
119 Variational Variational BAT/USDC $0.06847 $2,948.05 12:03:16 29/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06862 $2,534.59 11:57:11 29/08/2026
121 Bitcoiva Bitcoiva BAT/USDT $0.06850 $2,191.42 12:00:10 29/08/2026
122 OKX OKX BAT/USD $0.06814 $1,905.07 11:56:24 29/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06814 $1,837.28 11:57:11 29/08/2026
124 OKX OKX BAT/EUR $0.06806 $1,594.75 11:56:24 29/08/2026
125 LATOKEN LATOKEN BAT/USDT $0.07124 $1,551.27 11:45:11 29/08/2026
126 Bitkub Bitkub BAT/THB $0.06789 $1,216.61 11:57:12 29/08/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,440.46 $999.24 05:42:59 29/08/2026
128 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06794 $966.24 11:51:18 29/08/2026
129 BITmarkets BITmarkets BAT/USDC $0.06870 $892.93 12:00:09 29/08/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.06870 $892.87 12:00:10 29/08/2026
131 OKJ OKJ BAT/JPY $0.06853 $790.77 11:57:10 29/08/2026
132 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06888 $669.52 11:56:29 29/08/2026
133 Binance.US Binance.US BAT/USDT $0.06810 $611.17 11:59:23 29/08/2026
134 TRIV TRIV BAT/IDR $0.06870 $573.33 12:00:12 29/08/2026
135 TRIV TRIV BAT/USDT $0.06850 $571.19 12:00:12 29/08/2026
136 Gemini Gemini BAT/USD $0.06923 $541.44 11:59:53 29/08/2026
137 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06834 $506.27 11:56:29 29/08/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.06954 $500.79 11:35:18 29/08/2026
139 Upbit Upbit BAT/BTC $0.06641 $482.21 11:56:23 29/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06916 $459.79 00:34:35 29/08/2026
141 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06820 $427.17 08:08:47 29/08/2026
142 Korbit Korbit BAT/KRW $0.06887 $379.72 11:54:07 29/08/2026
143 Tokocrypto Tokocrypto BAT/USDT $0.06850 $376.78 11:57:09 29/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06823 $345.80 08:07:05 29/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07176 $330.06 11:59:54 29/08/2026
146 CEX.IO CEX.IO BAT/USDT $0.06861 $257.52 11:57:12 29/08/2026
147 Bancor Network Bancor Network BAT/BNT $0.08097 $158.58 11:57:10 29/08/2026
148 BITmarkets BITmarkets BAT/IDR $0.06856 $156.49 12:00:09 29/08/2026
149 Binance TH Binance TH BAT/USDT $0.06850 $134.28 11:57:09 29/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.06840 $102.94 12:03:16 29/08/2026
151 ZebPay ZebPay BAT/INR $0.07254 $86.80 12:00:07 29/08/2026
152 Indodax Indodax BAT/IDR $0.06814 $76.66 11:59:55 29/08/2026
153 Independent Reserve Independent Reserve BAT/AUD $0.06989 $73.23 12:00:13 29/08/2026
154 CoinJar CoinJar BAT/AUD $0.07030 $70.30 12:00:29 29/08/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06820 $68.20 08:07:29 29/08/2026
156 CEX.IO CEX.IO BAT/GBP $0.06877 $52.48 11:57:12 29/08/2026
157 CEX.IO CEX.IO BAT/EUR $0.06875 $48.31 11:57:12 29/08/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06828 $45.11 08:08:47 29/08/2026
159 Biswap v2 Biswap v2 BAT/WBNB $0.06839 $43.63 08:07:27 29/08/2026
160 CEX.IO CEX.IO BAT/USD $0.06863 $19.03 11:57:12 29/08/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06997 $16.07 08:14:58 29/08/2026
162 BTC Markets BTC Markets BAT/AUD $0.06328 $13.67 11:57:19 29/08/2026
163 Unocoin Unocoin BAT/INR $0.1255 $11.53 12:00:33 29/08/2026
164 Orca Orca BAT/USDC $0.06912 $11.09 11:21:20 29/08/2026
165 Dzengi Dzengi BAT/USD $0.06841 $10.27 12:00:11 29/08/2026
166 Upbit Upbit BAT/USDT $0.06872 $10.02 11:56:23 29/08/2026
167 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06987 $9.09 08:15:36 29/08/2026
168 Coins.ph Coins.ph BAT/PHP $0.1113 $4.47 12:00:12 29/08/2026
169 GOPAX GOPAX BAT/KRW $0.07259 $4.35 12:00:08 29/08/2026
170 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009244 $3.34 04:00:29 29/08/2026
171 WazirX WazirX BAT/INR $0.07659 $0.7874 12:00:08 29/08/2026
172 Bitbns Bitbns BAT/INR $0.04034 $0.7278 12:00:11 29/08/2026
173 Poloniex Poloniex BAT/USDT $0.06200 $0 11:59:23 29/08/2026
174 HitBTC HitBTC BAT/BTC $0.1092 $0 12:00:09 29/08/2026
175 HitBTC HitBTC BAT/USDC $0.06779 $0 12:00:09 29/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.06938 $0 12:00:13 29/08/2026
177 Independent Reserve Independent Reserve BAT/USD $0.06984 $0 12:00:13 29/08/2026
178 Coinone Coinone BAT/KRW $0.06751 $0 11:58:53 29/08/2026
179 ZebPay ZebPay BAT/AUD $0.06943 $0 12:00:07 29/08/2026
180 BitMart BitMart BAT/USDT $0.07530 $0 12:00:15 29/08/2026
181 WazirX WazirX BAT/USDT $0.07060 $0 12:00:08 29/08/2026
182 Coinmetro Coinmetro BAT/USDT $0.09230 $0 12:00:10 29/08/2026
183 CoinJar CoinJar BAT/GBP $0.06504 $0 12:00:29 29/08/2026
184 CoinJar CoinJar BAT/USD $0.07171 $0 12:00:29 29/08/2026
185 CoinJar CoinJar BAT/USDC $0.05814 $0 12:00:29 29/08/2026
186 FMFW.io FMFW.io BAT/BTC $0.1092 $0 11:57:12 29/08/2026
187 FMFW.io FMFW.io BAT/USDC $0.06778 $0 11:57:12 29/08/2026
188 BitTrade BitTrade BAT/JPY $0.06721 $0 10:57:07 29/08/2026
189 Giottus Giottus BAT/INR $0.07241 $0 11:57:12 29/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.08949 $0 12:00:17 29/08/2026
191 Changelly Changelly BAT/BTC $0.1092 $0 12:00:11 29/08/2026
192 Changelly Changelly BAT/USDC $0.06778 $0 12:00:11 29/08/2026
193 Young Platform Young Platform BAT/EUR $0.06853 $0 12:00:09 29/08/2026
194 ADEN ADEN BAT/USDT $0.06841 $0 12:03:57 29/08/2026
195 Gate US Gate US BAT/USDT $0.06853 $0 12:00:07 29/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 29/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,630,220 với tỷ giá $0.06843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá