Vốn hóa: $2,505,207,706,219 Khối lượng (24h): $57,475,069,569 Tiền ảo: 37,611 Sàn giao dịch: 948 Thị phần: BTC: 59.2%, ETH: 9.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.1229 $49,978,780 12:00:15 31/05/2026
2 Azbit Azbit BAT/USDT $0.1231 $16,335,836 11:57:07 31/05/2026
3 LBank LBank BAT/USDT $0.1231 $11,679,606 11:57:15 31/05/2026
4 AscendEX AscendEX BAT/USDT $0.1232 $10,101,491 11:57:15 31/05/2026
5 Binance Binance BAT/USDT $0.1232 $9,673,306 11:54:16 31/05/2026
6 Toobit Toobit BAT/USDT $0.1232 $7,404,646 11:57:15 31/05/2026
7 Deepcoin Deepcoin BAT/USDT $0.1233 $6,107,211 11:57:15 31/05/2026
8 Ju.com Ju.com BAT/USDT $0.1229 $5,657,907 12:00:16 31/05/2026
9 GroveX GroveX BAT/USDT $0.1234 $5,243,110 12:00:08 31/05/2026
10 BTCC BTCC BAT/USDT $0.1233 $4,860,457 11:57:16 31/05/2026
11 KTX KTX BAT/USDT $0.1233 $3,592,236 12:00:12 31/05/2026
12 Ourbit Ourbit BAT/USDT $0.1232 $3,120,970 11:57:16 31/05/2026
13 Bybit Bybit BAT/USDT $0.1235 $2,101,781 11:54:16 31/05/2026
14 Binance Binance BAT/USDT $0.1231 $2,041,400 11:56:54 31/05/2026
15 BlockFin BlockFin BAT/USDT $0.1235 $2,039,264 12:00:11 31/05/2026
16 YEX YEX BAT/USDT $0.1231 $1,885,470 12:00:12 31/05/2026
17 Pionex Pionex BAT/USDT $0.1233 $1,880,576 11:57:12 31/05/2026
18 P2B P2B BAT/USDT $0.1234 $1,879,602 11:54:07 31/05/2026
19 Picol Picol BAT/USDT $0.1232 $1,658,261 12:00:10 31/05/2026
20 HTX HTX BAT/USDT $0.1230 $1,512,603 11:59:55 31/05/2026
21 WOO X Pro WOO X Pro BAT/USDT $0.1230 $1,462,513 12:00:16 31/05/2026
22 Bitunix Bitunix BAT/USDT $0.1231 $1,317,028 11:57:15 31/05/2026
23 CEEX exchange CEEX exchange BAT/USDT $0.1233 $1,267,506 12:00:12 31/05/2026
24 BloFin BloFin BAT/USDT $0.1237 $1,217,384 11:57:07 31/05/2026
25 BitGW Exchange BitGW Exchange BAT/USDT $0.1232 $1,154,891 12:00:21 31/05/2026
26 OKX OKX BAT/USDT $0.1233 $1,082,051 11:56:53 31/05/2026
27 Gems Trade Gems Trade BAT/USDT $0.1232 $1,081,513 12:00:12 31/05/2026
28 BTCC BTCC BAT/USDT $0.1234 $1,021,540 11:57:08 31/05/2026
29 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1239 $1,003,126 11:57:10 31/05/2026
30 Upbit Upbit BAT/KRW $0.1214 $960,161 11:56:53 31/05/2026
31 P2B P2B BAT/USD $0.1236 $929,867 11:54:07 31/05/2026
32 Bitget Bitget BAT/USDT $0.1231 $926,538 11:54:15 31/05/2026
33 Cofinex Cofinex BAT/USDT $0.1229 $921,313 12:00:15 31/05/2026
34 Bitbase Bitbase BAT/USDT $0.1231 $904,981 11:39:26 31/05/2026
35 AscendEX AscendEX BAT/USDT $0.1229 $873,480 11:57:10 31/05/2026
36 MEXC MEXC BAT/USDT $0.1232 $842,158 11:57:16 31/05/2026
37 CoinW CoinW BAT/USDT $0.1234 $831,062 11:57:07 31/05/2026
38 YEX YEX BAT/USDT $0.1231 $752,301 11:57:16 31/05/2026
39 KCEX KCEX BAT/USDT $0.1232 $739,735 11:57:15 31/05/2026
40 WhiteBIT WhiteBIT BAT/USDT $0.1230 $718,342 11:57:15 31/05/2026
41 CZR Exchange CZR Exchange BAT/USDT $0.1229 $701,225 12:00:16 31/05/2026
42 BTSE BTSE BAT/USDT $0.1233 $692,173 11:57:15 31/05/2026
43 Bitbaby Bitbaby BAT/USDT $0.1232 $683,225 12:00:16 31/05/2026
44 B2Z Exchange B2Z Exchange BAT/USD $0.1234 $665,367 12:00:15 31/05/2026
45 BITmarkets BITmarkets BAT/USDT $0.1233 $665,025 12:00:15 31/05/2026
46 Bybit Bybit BAT/USDT $0.1236 $646,555 11:54:08 31/05/2026
47 Phemex Phemex BAT/USDT $0.1231 $631,409 11:57:17 31/05/2026
48 Zoomex Zoomex BAT/USDT $0.1234 $630,045 11:57:15 31/05/2026
49 UZX UZX BAT/USDT $0.1235 $579,659 11:54:10 31/05/2026
50 Phemex Phemex BAT/USDT $0.1231 $568,466 11:57:12 31/05/2026
51 Tapbit Tapbit BAT/USDT $0.2471 $519,650 11:57:15 31/05/2026
52 Aivora Exchange Aivora Exchange BAT/USDT $0.1045 $512,464 12:00:15 31/05/2026
53 BlockFin BlockFin BAT/USDT $0.1232 $487,835 12:00:15 31/05/2026
54 VOOX Exchange VOOX Exchange BAT/USDT $0.1231 $478,619 11:57:17 31/05/2026
55 KuCoin KuCoin BAT/USDT $0.1147 $474,001 22:57:19 30/05/2026
56 Coinbase Exchange Coinbase Exchange BAT/USD $0.1232 $451,835 11:56:59 31/05/2026
57 BYDFi BYDFi BAT/USDT $0.1232 $437,526 12:00:11 31/05/2026
58 Coinlocally Coinlocally BAT/USDT $0.1234 $427,586 12:00:10 31/05/2026
59 WhiteBIT WhiteBIT BAT/USDT $0.1231 $421,839 11:57:10 31/05/2026
60 Websea Websea BAT/USDT $0.1226 $345,408 11:48:08 31/05/2026
61 Gate Gate BAT/USDT $0.1235 $339,245 11:54:19 31/05/2026
62 Millionero Millionero BAT/USDT $0.1232 $335,370 12:00:10 31/05/2026
63 Bitrue Bitrue BAT/USDT $0.1231 $327,297 11:57:16 31/05/2026
64 SuperEx SuperEx BAT/USDT $0.1228 $322,644 12:00:13 31/05/2026
65 Ourbit Ourbit BAT/USDT $0.1228 $307,150 11:51:09 31/05/2026
66 XT.COM XT.COM BAT/USDT $0.1231 $306,220 11:57:13 31/05/2026
67 AlphaX AlphaX BAT/USDT $0.1232 $297,105 12:00:15 31/05/2026
68 Bitrue Bitrue BAT/USDT $0.1235 $269,723 11:57:10 31/05/2026
69 Paribu Paribu BAT/TRY $0.1240 $218,948 11:57:07 31/05/2026
70 BitDelta BitDelta BAT/USDT $0.1234 $207,372 12:00:10 31/05/2026
71 ASTX ASTX BAT/USDT $0.1231 $202,800 12:00:12 31/05/2026
72 WEEX WEEX BAT/USDT $0.1231 $198,509 11:57:11 31/05/2026
73 BitTap BitTap BAT/USDT $0.1230 $188,452 12:00:17 31/05/2026
74 CZR Exchange CZR Exchange BAT/USDT $0.1233 $187,665 12:00:08 31/05/2026
75 Bitvavo Bitvavo BAT/EUR $0.1234 $185,146 11:57:08 31/05/2026
76 DigiFinex DigiFinex BAT/USDT $0.1234 $173,440 11:57:07 31/05/2026
77 B2Z Exchange B2Z Exchange BAT/USD $0.1236 $171,910 12:00:11 31/05/2026
78 BITmarkets BITmarkets BAT/USD $0.1236 $171,903 12:00:10 31/05/2026
79 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1234 $168,889 11:56:59 31/05/2026
80 Bitget Bitget BAT/USDT $0.1234 $152,566 11:54:10 31/05/2026
81 Mandala Exchange Mandala Exchange BAT/USDT $0.1233 $147,787 11:57:08 31/05/2026
82 FMFW.io FMFW.io BAT/USD $0.1233 $147,787 11:57:10 31/05/2026
83 Gleec BTC Gleec BTC BAT/USDT $0.1232 $147,665 12:00:11 31/05/2026
84 Changelly PRO Changelly PRO BAT/USDT $0.1232 $147,662 12:00:08 31/05/2026
85 HitBTC HitBTC BAT/USDT $0.1233 $147,383 11:54:07 31/05/2026
86 KuCoin KuCoin BAT/USDT $0.1232 $138,979 11:57:23 31/05/2026
87 Tapbit Tapbit BAT/USDT $0.1233 $137,241 11:57:07 31/05/2026
88 BVOX BVOX BAT/USDT $0.1232 $113,908 11:57:10 31/05/2026
89 BitKan BitKan BAT/USDT $0.1234 $111,934 12:00:10 31/05/2026
90 CoinTR CoinTR BAT/TRY $0.1240 $110,909 12:00:11 31/05/2026
91 Kraken Kraken BAT/USD $0.1230 $109,782 11:59:23 31/05/2026
92 ICRYPEX ICRYPEX BAT/USDT $0.1237 $108,021 12:00:11 31/05/2026
93 EasiCoin EasiCoin BAT/USDT $0.1234 $104,050 12:00:07 31/05/2026
94 BingX BingX BAT/USDT $0.1233 $100,718 11:57:07 31/05/2026
95 Coinstore Coinstore BAT/USDT $0.1231 $99,614.62 11:57:07 31/05/2026
96 Bitunix Bitunix BAT/USDT $0.1233 $94,910.67 11:54:07 31/05/2026
97 Bitbank Bitbank BAT/JPY $0.1227 $92,782.46 11:57:07 31/05/2026
98 BloFin BloFin BAT/USDT $0.1231 $92,150.54 11:57:16 31/05/2026
99 CoinUp.io CoinUp.io BAT/USDT $0.1225 $91,935.37 11:48:10 31/05/2026
100 Bithumb Bithumb BAT/KRW $0.1201 $91,295.08 11:59:53 31/05/2026
101 Bitbaby Bitbaby BAT/USDT $0.1233 $90,602.00 12:00:10 31/05/2026
102 Dex-Trade Dex-Trade BAT/USDT $0.1232 $88,530.51 11:54:08 31/05/2026
103 Pionex Pionex BAT/USDT $0.1231 $81,960.41 11:57:16 31/05/2026
104 Bitcastle Bitcastle BAT/USDT $0.1232 $79,390.43 12:00:13 31/05/2026
105 Bitrue Bitrue BAT/USDC $0.1233 $76,781.57 11:57:10 31/05/2026
106 XXKK XXKK BAT/USDT $0.1234 $66,635.04 12:00:11 31/05/2026
107 MEXC MEXC BAT/USDT $0.1234 $65,039.14 11:57:10 31/05/2026
108 KCEX KCEX BAT/USDT $0.1232 $64,775.95 11:57:08 31/05/2026
109 Kraken Kraken BAT/EUR $0.1225 $63,154.33 11:59:53 31/05/2026
110 LeveX LeveX BAT/USDT $0.1229 $61,725.36 12:00:15 31/05/2026
111 Bit2Me Bit2Me BAT/EUR $0.1225 $59,518.12 11:57:10 31/05/2026
112 Cofinex Cofinex BAT/USDT $0.1234 $51,299.43 12:00:11 31/05/2026
113 BlueBit BlueBit BAT/USDT $0.1234 $48,470.10 12:00:09 31/05/2026
114 Gate Gate BAT/USDT $0.1232 $42,616.72 11:56:54 31/05/2026
115 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1259 $41,252.18 11:57:10 31/05/2026
116 Koinpark Koinpark BAT/USDT $0.1234 $39,841.14 12:00:10 31/05/2026
117 XBO.com XBO.com BAT/USDT $0.1234 $31,689.14 12:00:11 31/05/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.1231 $31,592.34 12:00:16 31/05/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.1231 $29,458.82 11:54:35 31/05/2026
120 CoinTR CoinTR BAT/USDT $0.1231 $27,174.01 12:00:11 31/05/2026
121 Tothemoon Tothemoon BAT/USDT $0.1231 $26,053.47 12:00:15 31/05/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,032.16 $25,292.20 11:54:35 31/05/2026
123 CoinEx CoinEx BAT/USDT $0.1232 $22,952.22 11:59:53 31/05/2026
124 B2Z Exchange B2Z Exchange BAT/USDT $0.1232 $12,434.90 12:00:11 31/05/2026
125 BITmarkets BITmarkets BAT/USDT $0.1232 $12,422.20 12:00:10 31/05/2026
126 BTSE BTSE BAT/USDT $0.1233 $12,404.75 11:57:07 31/05/2026
127 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1267 $12,246.97 11:54:00 31/05/2026
128 Bitcoiva Bitcoiva BAT/INR $0.1258 $10,199.83 12:00:08 31/05/2026
129 Kanga Exchange Kanga Exchange BAT/USDT $0.1234 $8,625.47 12:00:07 31/05/2026
130 Koinpark Koinpark BAT/INR $0.1298 $7,738.27 12:00:10 31/05/2026
131 Coinone Coinone BAT/KRW $0.1208 $7,718.14 11:56:53 31/05/2026
132 Bitso Bitso BAT/USD $0.1235 $7,144.34 11:59:58 31/05/2026
133 Bitkub Bitkub BAT/THB $0.1219 $6,000.62 11:57:08 31/05/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1241 $5,827.83 11:57:10 31/05/2026
135 Indodax Indodax BAT/IDR $0.1224 $3,797.96 12:02:53 31/05/2026
136 Bitcoiva Bitcoiva BAT/USDT $0.1231 $3,518.46 12:00:08 31/05/2026
137 Gemini Gemini BAT/USD $0.1259 $2,989.62 11:59:53 31/05/2026
138 Binance.US Binance.US BAT/USDT $0.1241 $2,772.93 11:59:53 31/05/2026
139 BitTrade BitTrade BAT/JPY $0.1244 $2,470.98 12:00:08 31/05/2026
140 Meteora DAMM Meteora DAMM BAT/SOL $0.1219 $2,378.98 09:30:32 31/05/2026
141 TRIV TRIV BAT/IDR $0.1239 $2,010.03 12:00:13 31/05/2026
142 TRIV TRIV BAT/USDT $0.1234 $2,009.81 12:00:13 31/05/2026
143 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1260 $1,995.09 11:53:29 31/05/2026
144 Bitso Bitso BAT/MXN $0.1262 $1,887.95 11:59:58 31/05/2026
145 Flipster Flipster BAT/USDT $0.1225 $1,857.30 12:00:16 31/05/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1229 $1,798.81 11:57:10 31/05/2026
147 OKX OKX BAT/USD $0.1252 $1,699.53 11:56:24 31/05/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.1239 $1,664.73 11:46:29 31/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.1247 $1,493.81 11:59:53 31/05/2026
150 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1240 $1,311.63 11:47:21 31/05/2026
151 BITmarkets BITmarkets BAT/USDC $0.1232 $1,064.71 12:00:10 31/05/2026
152 B2Z Exchange B2Z Exchange BAT/USDC $0.1232 $1,064.33 12:00:11 31/05/2026
153 Bancor Network Bancor Network BAT/BNT $0.1241 $1,056.59 11:57:10 31/05/2026
154 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1195 $860.79 08:27:16 31/05/2026
155 Binance TH Binance TH BAT/USDT $0.1231 $825.10 11:57:07 31/05/2026
156 Tokocrypto Tokocrypto BAT/USDT $0.1231 $820.77 11:57:08 31/05/2026
157 OKX OKX BAT/EUR $0.1227 $815.95 11:56:53 31/05/2026
158 CEX.IO CEX.IO BAT/USD $0.1236 $744.99 11:54:10 31/05/2026
159 ZebPay ZebPay BAT/INR $0.1304 $742.65 11:57:10 31/05/2026
160 LATOKEN LATOKEN BAT/USDT $0.1253 $587.05 11:57:10 31/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1237 $580.05 11:32:47 31/05/2026
162 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.1222 $504.06 11:06:44 31/05/2026
163 Bitlo Bitlo BAT/TRY $0.1239 $460.31 12:00:07 31/05/2026
164 Young Platform Young Platform BAT/EUR $0.1262 $345.71 12:00:09 31/05/2026
165 OKX OKX BAT/USDC $0.1229 $266.18 11:56:53 31/05/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.1231 $252.80 10:14:15 31/05/2026
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1242 $234.33 11:46:29 31/05/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.1250 $215.07 09:26:07 31/05/2026
169 OKJ OKJ BAT/JPY $0.1248 $210.53 11:57:07 31/05/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.1216 $204.88 11:17:44 31/05/2026
171 Biswap v2 Biswap v2 BAT/WBNB $0.1242 $143.03 09:58:10 31/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.1152 $112.27 11:59:53 31/05/2026
173 WazirX WazirX BAT/INR $0.1315 $34.64 12:00:09 31/05/2026
174 WazirX WazirX BAT/USDT $0.1152 $28.64 12:00:09 31/05/2026
175 CEX.IO CEX.IO BAT/USDT $0.1235 $27.70 11:54:10 31/05/2026
176 CEX.IO CEX.IO BAT/EUR $0.1239 $24.42 11:54:10 31/05/2026
177 Orca Orca BAT/USDC $0.1228 $22.92 11:54:18 31/05/2026
178 CEX.IO CEX.IO BAT/GBP $0.1240 $18.81 11:54:10 31/05/2026
179 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008029 $18.75 09:42:04 31/05/2026
180 GOPAX GOPAX BAT/KRW $0.09420 $15.60 12:00:12 31/05/2026
181 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1225 $11.05 11:43:00 31/05/2026
182 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 12:00:11 31/05/2026
183 Unocoin Unocoin BAT/INR $0.1261 $2.10 11:57:09 31/05/2026
184 Independent Reserve Independent Reserve BAT/AUD $0.1237 $1.21 12:00:09 31/05/2026
185 Poloniex Poloniex BAT/USDT $0.1009 $0 11:59:23 31/05/2026
186 HitBTC HitBTC BAT/BTC $0.1167 $0 11:54:07 31/05/2026
187 HitBTC HitBTC BAT/USDC $0.1100 $0 11:54:07 31/05/2026
188 Independent Reserve Independent Reserve BAT/NZD $0.1243 $0 12:00:09 31/05/2026
189 Independent Reserve Independent Reserve BAT/USD $0.1243 $0 12:00:09 31/05/2026
190 Korbit Korbit BAT/KRW $0.1056 $0 11:54:09 31/05/2026
191 BTC Markets BTC Markets BAT/AUD $0.1222 $0 12:00:09 31/05/2026
192 Upbit Upbit BAT/BTC $0.1042 $0 11:56:53 31/05/2026
193 Upbit Upbit BAT/USDT $0.1474 $0 11:56:53 31/05/2026
194 ZebPay ZebPay BAT/AUD $0.1248 $0 11:57:10 31/05/2026
195 Bitbns Bitbns BAT/INR $0.04050 $0 11:57:07 31/05/2026
196 Coinmetro Coinmetro BAT/USDT $0.1234 $0 12:00:07 31/05/2026
197 CoinJar CoinJar BAT/AUD $0.1063 $0 12:00:25 31/05/2026
198 CoinJar CoinJar BAT/GBP $0.1172 $0 12:00:25 31/05/2026
199 CoinJar CoinJar BAT/USD $0.1169 $0 12:00:25 31/05/2026
200 CoinJar CoinJar BAT/USDC $0.1014 $0 12:00:25 31/05/2026
201 FMFW.io FMFW.io BAT/BTC $0.1168 $0 11:57:10 31/05/2026
202 FMFW.io FMFW.io BAT/USDC $0.1100 $0 11:57:10 31/05/2026
203 Giottus Giottus BAT/INR $0.1262 $0 11:54:08 31/05/2026
204 CoinZoom CoinZoom BAT/USD $0.1232 $0 12:00:11 31/05/2026
205 CoinZoom CoinZoom BAT/USDT $0.1193 $0 12:00:11 31/05/2026
206 Changelly PRO Changelly PRO BAT/BTC $0.1167 $0 12:00:08 31/05/2026
207 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 12:00:08 31/05/2026
208 ADEN ADEN BAT/USDT $0.1226 $0 12:03:48 31/05/2026
209 Gate US Gate US BAT/USDT $0.1233 $0 12:00:11 31/05/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 209 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 31/05/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,978,780 với tỷ giá $0.1229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.0 trên 1057 đánh giá