Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1402 | $28,392,405 | 16:02:58 29/03/2025 |
2 | ![]() |
BAT/USDT | $0.1401 | $14,677,899 | 15:59:58 29/03/2025 |
3 | ![]() |
BAT/USDT | $0.1400 | $9,637,520 | 15:59:58 29/03/2025 |
4 | ![]() |
BAT/USDT | $0.1401 | $6,565,724 | 15:59:58 29/03/2025 |
5 | ![]() |
BAT/USDT | $0.1400 | $4,717,413 | 15:56:58 29/03/2025 |
6 | ![]() |
BAT/USDT | $0.1399 | $2,892,949 | 16:02:37 29/03/2025 |
7 | ![]() |
BAT/USDT | $0.1401 | $2,187,104 | 15:59:58 29/03/2025 |
8 | ![]() |
BAT/USDT | $0.1401 | $2,186,035 | 15:59:58 29/03/2025 |
9 | ![]() |
BAT/USDT | $0.1834 | $2,183,786 | 16:05:58 29/03/2025 |
10 | ![]() |
BAT/USD | $0.1396 | $2,103,677 | 16:02:58 29/03/2025 |
11 | ![]() |
BAT/USDT | $0.1400 | $1,864,558 | 15:59:58 29/03/2025 |
12 | ![]() |
BAT/USDT | $0.1403 | $1,845,279 | 15:59:59 29/03/2025 |
13 | ![]() |
BAT/USDT | $0.2766 | $1,776,148 | 17:39:58 27/03/2025 |
14 | ![]() |
BAT/USDT | $0.1403 | $1,548,673 | 16:02:55 29/03/2025 |
15 | ![]() |
BAT/USDT | $0.1399 | $1,455,504 | 16:00:01 29/03/2025 |
16 | ![]() |
BAT/USDT | $0.1402 | $1,047,626 | 15:56:58 29/03/2025 |
17 | ![]() |
BAT/USDT | $0.1401 | $940,998 | 16:02:47 29/03/2025 |
18 | ![]() |
BAT/USDT | $0.1401 | $824,742 | 16:00:03 29/03/2025 |
19 | ![]() |
BAT/USDT | $0.1397 | $814,370 | 16:00:02 29/03/2025 |
20 | ![]() |
BAT/USDT | $0.1402 | $788,779 | 16:02:58 29/03/2025 |
21 | ![]() |
BAT/USDT | $0.1401 | $736,512 | 15:56:56 29/03/2025 |
22 | ![]() |
BAT/USDT | $0.1401 | $689,336 | 15:56:48 29/03/2025 |
23 | ![]() |
BAT/USDT | $0.1400 | $675,274 | 16:00:03 29/03/2025 |
24 | ![]() |
BAT/USDT | $0.1400 | $599,696 | 15:59:58 29/03/2025 |
25 | ![]() |
BAT/KRW | $0.1419 | $583,361 | 15:56:59 29/03/2025 |
26 | ![]() |
BAT/USDT | $0.1398 | $577,648 | 16:02:58 29/03/2025 |
27 | ![]() |
BAT/USDT | $0.1402 | $567,366 | 16:02:43 29/03/2025 |
28 | ![]() |
BAT/USDT | $0.2475 | $520,171 | 15:59:58 29/03/2025 |
29 | ![]() |
BAT/USDT | $0.1399 | $461,401 | 15:59:58 29/03/2025 |
30 | ![]() |
BAT/USDT | $0.1404 | $460,553 | 16:02:54 29/03/2025 |
31 | ![]() |
BAT/USDT | $0.1399 | $460,329 | 15:59:47 29/03/2025 |
32 | ![]() |
BAT/USDT | $0.1399 | $460,328 | 16:00:06 29/03/2025 |
33 | ![]() |
BAT/USDT | $0.1401 | $450,035 | 16:02:31 29/03/2025 |
34 | ![]() |
BAT/ETH | $0.1348 | $420,287 | 16:02:47 29/03/2025 |
35 | ![]() |
BAT/USDT | $0.1402 | $406,531 | 16:02:55 29/03/2025 |
36 | ![]() |
BAT/USDT | $0.1404 | $385,774 | 16:03:01 29/03/2025 |
37 | ![]() |
BAT/USDT | $0.1401 | $305,690 | 16:00:04 29/03/2025 |
38 | ![]() |
BAT/USD | $0.1403 | $300,949 | 16:02:54 29/03/2025 |
39 | ![]() |
BAT/USD | $0.1399 | $300,569 | 15:59:47 29/03/2025 |
40 | ![]() |
BAT/BTC | $0.1393 | $280,385 | 16:02:47 29/03/2025 |
41 | ![]() |
BAT/USDT | $0.1400 | $241,567 | 15:59:58 29/03/2025 |
42 | ![]() |
BAT/USDT | $0.1402 | $225,625 | 16:00:02 29/03/2025 |
43 | ![]() |
BAT/USDT | $0.1401 | $216,793 | 16:00:03 29/03/2025 |
44 | ![]() |
BAT/USDT | $0.1401 | $199,405 | 15:56:56 29/03/2025 |
45 | ![]() |
BAT/USDT | $0.1407 | $191,828 | 16:02:44 29/03/2025 |
46 | ![]() |
BAT/USDT | $0.1401 | $177,052 | 16:00:03 29/03/2025 |
47 | ![]() |
BAT/USDT | $0.1401 | $167,815 | 16:00:01 29/03/2025 |
48 | ![]() |
BAT/USD | $0.1400 | $162,260 | 16:02:58 29/03/2025 |
49 | ![]() |
BAT/USDT | $0.1404 | $143,167 | 16:02:56 29/03/2025 |
50 | ![]() |
BAT/USDT | $0.1397 | $131,338 | 15:59:55 29/03/2025 |
51 | ![]() |
BAT/USDT | $0.1399 | $119,444 | 16:00:03 29/03/2025 |
52 | ![]() |
BAT/USDT | $0.1400 | $111,397 | 15:59:55 29/03/2025 |
53 | ![]() |
BAT/USD | $0.1399 | $94,574.94 | 15:56:55 29/03/2025 |
54 | ![]() |
BAT/USDT | $0.1401 | $83,428.08 | 15:59:56 29/03/2025 |
55 | ![]() |
BAT/USDC | $0.1482 | $83,071.33 | 16:02:55 29/03/2025 |
56 | ![]() |
BAT/USDT | $0.1400 | $73,932.21 | 15:59:54 29/03/2025 |
57 | ![]() |
BAT/SGD | $0.1399 | $73,048.63 | 16:02:56 29/03/2025 |
58 | ![]() |
BAT/USD | $0.1389 | $73,010.61 | 16:02:56 29/03/2025 |
59 | ![]() |
BAT/MXN | $0.1405 | $70,645.38 | 16:00:02 29/03/2025 |
60 | ![]() |
BAT/USDT | $0.1399 | $69,178.46 | 16:02:56 29/03/2025 |
61 | ![]() |
BAT/USDT | $0.1398 | $69,170.70 | 15:59:58 29/03/2025 |
62 | ![]() |
BAT/USD | $0.1398 | $69,170.70 | 16:00:00 29/03/2025 |
63 | ![]() |
BAT/USDT | $0.1401 | $68,894.79 | 16:02:58 29/03/2025 |
64 | ![]() |
BAT/USDT | $0.1401 | $68,894.79 | 16:02:58 29/03/2025 |
65 | ![]() |
BAT/USDT | $0.1411 | $65,140.06 | 16:00:02 29/03/2025 |
66 | ![]() |
BAT/USDT | $0.1403 | $63,445.51 | 16:02:58 29/03/2025 |
67 | ![]() |
BAT/BTC | $0.1400 | $50,627.60 | 16:00:02 29/03/2025 |
68 | ![]() |
BAT/USDT | $0.1401 | $49,361.69 | 16:00:02 29/03/2025 |
69 | ![]() |
BAT/USDT | $0.1399 | $46,775.74 | 16:02:59 29/03/2025 |
70 | ![]() |
BAT/USDT | $0.1400 | $45,364.99 | 15:56:58 29/03/2025 |
71 | ![]() |
BAT/USDT | $0.1401 | $44,741.34 | 15:59:55 29/03/2025 |
72 | ![]() |
BAT/USDT | $0.1400 | $44,300.93 | 15:59:52 29/03/2025 |
73 | ![]() |
BAT/USDT | $0.1401 | $43,803.67 | 16:00:02 29/03/2025 |
74 | ![]() |
BAT/USDT | $0.1403 | $42,795.55 | 16:02:56 29/03/2025 |
75 | ![]() |
BAT/USDC | $0.1402 | $40,944.81 | 16:02:54 29/03/2025 |
76 | ![]() |
BAT/USDC | $0.1402 | $40,779.27 | 15:59:47 29/03/2025 |
77 | ![]() |
BAT/BTC | $0.1401 | $38,584.48 | 15:56:56 29/03/2025 |
78 | ![]() |
BAT/USDT | $0.1404 | $37,762.50 | 16:03:00 29/03/2025 |
79 | ![]() |
BAT/USDT | $0.1404 | $37,508.57 | 15:59:55 29/03/2025 |
80 | ![]() |
BAT/KRW | $0.1415 | $36,244.72 | 16:00:02 29/03/2025 |
81 | ![]() |
BAT/USDT | $0.1400 | $34,887.10 | 15:59:45 29/03/2025 |
82 | ![]() |
BAT/USDT | $0.1400 | $31,225.19 | 16:00:01 29/03/2025 |
83 | ![]() |
BAT/USDT | $0.1402 | $31,081.67 | 15:56:57 29/03/2025 |
84 | ![]() |
BAT/USDT | $0.1401 | $30,821.28 | 16:00:02 29/03/2025 |
85 | ![]() |
BAT/USDT | $0.1401 | $28,511.04 | 16:00:02 29/03/2025 |
86 | ![]() |
BAT/JPY | $0.1403 | $28,128.96 | 15:59:59 29/03/2025 |
87 | ![]() |
BAT/TRY | $0.1409 | $26,469.55 | 16:00:03 29/03/2025 |
88 | ![]() |
BAT/USDT | $0.1496 | $26,219.97 | 16:00:05 29/03/2025 |
89 | ![]() |
BAT/USDT | $0.1402 | $26,035.15 | 16:02:37 29/03/2025 |
90 | ![]() |
BAT/USDT | $0.1399 | $25,173.26 | 16:00:00 29/03/2025 |
91 | ![]() |
BAT/EUR | $0.1409 | $22,463.78 | 15:56:55 29/03/2025 |
92 | ![]() |
BAT/USDT | $0.1400 | $20,280.45 | 15:59:58 29/03/2025 |
93 | ![]() |
BAT/USDT | $0.1403 | $20,250.67 | 15:59:58 29/03/2025 |
94 | ![]() |
BAT/TRY | $0.1414 | $20,068.19 | 15:59:59 29/03/2025 |
95 | ![]() |
BAT/USDT | $0.1402 | $19,563.72 | 16:02:57 29/03/2025 |
96 | ![]() |
BAT/SGD | $0.1421 | $19,499.62 | 16:02:43 29/03/2025 |
97 | ![]() |
BAT/USD | $0.1400 | $18,708.09 | 15:59:58 29/03/2025 |
98 | ![]() |
BAT/USD | $0.1401 | $17,984.12 | 15:59:58 29/03/2025 |
99 | ![]() |
BAT/USDC | $0.1396 | $17,316.23 | 16:00:02 29/03/2025 |
100 | ![]() |
BAT/USDT | $0.1402 | $17,244.10 | 16:03:01 29/03/2025 |
101 | ![]() |
BAT/USDT | $0.1402 | $16,681.60 | 16:03:01 29/03/2025 |
102 | ![]() |
BAT/EUR | $0.1402 | $13,713.82 | 16:00:07 29/03/2025 |
103 | ![]() |
BAT/EUR | $0.1402 | $13,483.44 | 15:59:58 29/03/2025 |
104 | ![]() |
BAT/USDT | $0.1395 | $12,728.06 | 15:56:56 29/03/2025 |
105 | ![]() |
BAT/THB | $0.1412 | $12,599.87 | 16:00:02 29/03/2025 |
106 | ![]() |
BAT/USD | $0.1402 | $12,164.04 | 16:00:02 29/03/2025 |
107 | ![]() |
BAT/USDT | $0.1402 | $11,898.49 | 16:02:59 29/03/2025 |
108 | ![]() |
BAT/USD | $0.1388 | $11,541.80 | 16:00:02 29/03/2025 |
109 | ![]() |
BAT/BTC | $0.1393 | $10,507.56 | 15:56:55 29/03/2025 |
110 | ![]() |
BAT/USDT | $0.1401 | $6,866.71 | 16:00:04 29/03/2025 |
111 | ![]() |
BAT/BTC | $0.1401 | $6,851.16 | 16:00:02 29/03/2025 |
112 | ![]() |
BAT/USDT | $0.1401 | $6,617.36 | 16:00:02 29/03/2025 |
113 | ![]() |
BAT/TRY | $0.1414 | $6,345.49 | 16:00:02 29/03/2025 |
114 | ![]() |
BAT/JPY | $0.1409 | $6,339.03 | 16:00:04 29/03/2025 |
115 | ![]() |
BAT/WETH | $0.1393 | $6,010.21 | 14:50:01 29/03/2025 |
116 | ![]() |
BAT/USDT | $0.1402 | $5,746.39 | 15:59:58 29/03/2025 |
117 | ![]() |
BAT/VNDC | $0.1401 | $5,434.31 | 16:02:55 29/03/2025 |
118 | ![]() |
BAT/INR | $0.1444 | $5,262.01 | 16:03:00 29/03/2025 |
119 | ![]() |
BAT/USD | $0.1393 | $4,942.74 | 15:59:58 29/03/2025 |
120 | ![]() |
BAT/USDT | $0.1401 | $4,844.24 | 16:00:02 29/03/2025 |
121 | ![]() |
BAT/USDT | $0.1399 | $4,685.53 | 15:59:59 29/03/2025 |
122 | ![]() |
BAT/USD | $0.1399 | $4,647.74 | 16:00:03 29/03/2025 |
123 | ![]() |
BAT/SOL | $0.1427 | $4,530.11 | 14:49:20 29/03/2025 |
124 | ![]() |
BAT/USDT | $0.1397 | $4,129.80 | 16:00:02 29/03/2025 |
125 | ![]() |
BAT/KRW | $0.1415 | $3,161.18 | 16:00:02 29/03/2025 |
126 | ![]() |
BAT/USDC | $0.1437 | $2,746.10 | 15:40:08 29/03/2025 |
127 | ![]() |
BAT/USDT | $0.1402 | $2,395.51 | 15:56:56 29/03/2025 |
128 | ![]() |
BAT/EUR | $0.1410 | $2,379.83 | 16:00:02 29/03/2025 |
129 | ![]() |
BAT/ETH | $0.1404 | $2,209.53 | 15:56:55 29/03/2025 |
130 | ![]() |
BAT/USDT | $0.1402 | $2,093.88 | 15:59:58 29/03/2025 |
131 | ![]() |
BAT/WETH | $0.1393 | $1,934.83 | 14:57:09 29/03/2025 |
132 | ![]() |
BAT/USD | $0.1397 | $1,888.59 | 16:02:57 29/03/2025 |
133 | ![]() |
BAT/TRY | $0.1418 | $1,245.65 | 16:02:52 29/03/2025 |
134 | ![]() |
BAT/AUD | $0.1402 | $1,181.34 | 16:00:02 29/03/2025 |
135 | ![]() |
BAT/BTC | $0.1519 | $1,169.62 | 16:03:01 29/03/2025 |
136 | ![]() |
BAT/USD | $0.1391 | $1,106.78 | 16:00:02 29/03/2025 |
137 | ![]() |
BAT/IDR | $0.1423 | $1,104.55 | 15:59:58 29/03/2025 |
138 | ![]() |
BAT/USDT | $0.1393 | $977.21 | 16:00:00 29/03/2025 |
139 | ![]() |
BAT/BTC | $0.1401 | $976.67 | 16:00:02 29/03/2025 |
140 | ![]() |
BAT/USDC | $0.1434 | $945.30 | 14:49:20 29/03/2025 |
141 | ![]() |
BAT/IDR | $0.1406 | $646.46 | 16:02:37 29/03/2025 |
142 | ![]() |
BAT/USDT | $0.1403 | $644.50 | 16:02:37 29/03/2025 |
143 | ![]() |
BAT/INR | $0.1508 | $636.46 | 16:02:47 29/03/2025 |
144 | ![]() |
BAT/USDT | $0.1433 | $623.40 | 15:59:48 29/03/2025 |
145 | ![]() |
BAT/TRY | $0.1413 | $611.72 | 15:56:56 29/03/2025 |
146 | ![]() |
BAT/EUR | $0.1439 | $583.37 | 15:56:56 29/03/2025 |
147 | ![]() |
BAT/ZAR | $0.1449 | $530.23 | 16:03:07 29/03/2025 |
148 | ![]() |
BAT/USDT | $0.1402 | $259.80 | 15:59:58 29/03/2025 |
149 | ![]() |
BAT/BTC | $0.1401 | $192.91 | 16:00:02 29/03/2025 |
150 | ![]() |
BAT/USDT | $0.1401 | $174.75 | 15:59:59 29/03/2025 |
151 | ![]() |
BAT/USDT | $0.1403 | $161.03 | 15:59:58 29/03/2025 |
152 | ![]() |
BAT/USDT | $0.1401 | $133.79 | 16:00:00 29/03/2025 |
153 | ![]() |
BAT/USDT | $0.1402 | $111.63 | 16:02:58 29/03/2025 |
154 | ![]() |
BAT/EUR | $0.1452 | $110.66 | 15:59:58 29/03/2025 |
155 | ![]() |
BAT/BTC | $0.1435 | $96.51 | 15:56:59 29/03/2025 |
156 | ![]() |
BAT/WBNB | $0.1428 | $96.34 | 15:12:43 29/03/2025 |
157 | ![]() |
PENGU/BAT | $0.006319 | $74.95 | 08:33:34 29/03/2025 |
158 | ![]() |
BAT/AUD | $0.1331 | $71.13 | 16:00:02 29/03/2025 |
159 | ![]() |
BAT/BRL | $0.1391 | $55.38 | 16:00:06 29/03/2025 |
160 | ![]() |
BAT/INR | $0.1467 | $40.34 | 16:02:58 29/03/2025 |
161 | ![]() |
BAT/PHP | $0.1412 | $37.86 | 16:00:05 29/03/2025 |
162 | ![]() |
BAT/KRW | $0.1417 | $35.45 | 16:00:02 29/03/2025 |
163 | ![]() |
BAT/BNT | $0.1496 | $35.36 | 16:00:06 29/03/2025 |
164 | ![]() |
BAT/AUD | $0.1469 | $29.38 | 16:00:00 29/03/2025 |
165 | ![]() |
BAT/USDC | $0.1466 | $29.32 | 16:00:00 29/03/2025 |
166 | ![]() |
BAT/ETH | $0.1419 | $28.48 | 15:02:01 29/03/2025 |
167 | ![]() |
BAT/USDT | $0.1613 | $27.84 | 15:56:59 29/03/2025 |
168 | ![]() |
BAT/EUR | $0.1411 | $27.19 | 15:59:58 29/03/2025 |
169 | ![]() |
BAT/USD | $0.1401 | $22.48 | 15:59:58 29/03/2025 |
170 | ![]() |
BAT/GBP | $0.1406 | $16.49 | 15:59:58 29/03/2025 |
171 | ![]() |
BAT/JPY | $0.1413 | $14.79 | 16:00:01 29/03/2025 |
172 | ![]() |
BAT/USDT | $0.1402 | $11.42 | 16:02:44 29/03/2025 |
173 | ![]() |
BAT/WBNB | $0.1420 | $11.00 | 15:02:01 29/03/2025 |
174 | ![]() |
BAT/USDC | $0.1454 | $10.72 | 12:31:14 29/03/2025 |
175 | ![]() |
BAT/INR | $0.1462 | $5.25 | 16:02:47 29/03/2025 |
176 | ![]() |
BAT/USDC | $0.1596 | $4.15 | 16:02:54 29/03/2025 |
177 | ![]() |
BAT/EUR | $0.1558 | $1.40 | 16:02:43 29/03/2025 |
178 | ![]() |
BAT/KRW | $0.2190 | $0.4380 | 16:00:02 29/03/2025 |
179 | ![]() |
BAT/BTC | $0.1381 | $0.04267 | 16:02:58 29/03/2025 |
180 | ![]() |
BAT/BTC | $0.1381 | $0.04260 | 15:59:58 29/03/2025 |
181 | ![]() |
BAT/BTC | $0.1381 | $0.04260 | 16:00:00 29/03/2025 |
182 | ![]() |
BAT/BTC | $0.1493 | $0 | 15:59:58 29/03/2025 |
183 | ![]() |
BAT/ETH | $0.1384 | $0 | 15:59:58 29/03/2025 |
184 | ![]() |
BAT/USDC | $0.1696 | $0 | 15:59:58 29/03/2025 |
185 | ![]() |
BAT/NZD | $0.1394 | $0 | 16:00:02 29/03/2025 |
186 | ![]() |
BAT/USD | $0.1395 | $0 | 16:00:02 29/03/2025 |
187 | ![]() |
BAT/BTC | $1.34 | $0 | 15:59:59 29/03/2025 |
188 | ![]() |
BAT/USDC | $0.1482 | $0 | 15:56:56 29/03/2025 |
189 | ![]() |
BAT/ETH | $0.1486 | $0 | 15:56:56 29/03/2025 |
190 | ![]() |
BAT/AUD | $0.1415 | $0 | 16:02:47 29/03/2025 |
191 | ![]() |
BAT/INR | $0.1299 | $0 | 16:02:47 29/03/2025 |
192 | ![]() |
BAT/XRP | $1.04 | $0 | 16:00:02 29/03/2025 |
193 | ![]() |
BAT/USDT | $0.1401 | $0 | 16:00:02 29/03/2025 |
194 | ![]() |
BAT/EUR | $0.2946 | $0 | 16:00:00 29/03/2025 |
195 | ![]() |
BAT/GBP | $0.1569 | $0 | 16:00:00 29/03/2025 |
196 | ![]() |
BAT/USD | $0.1472 | $0 | 16:00:00 29/03/2025 |
197 | ![]() |
BAT/ETH | $0.1384 | $0 | 16:00:00 29/03/2025 |
198 | ![]() |
BAT/BTC | $0.1401 | $0 | 16:02:44 29/03/2025 |
199 | ![]() |
BAT/INR | $0.1555 | $0 | 16:02:56 29/03/2025 |
200 | ![]() |
BAT/BTC | $0.2047 | $0 | 16:00:03 29/03/2025 |
201 | ![]() |
BAT/USD | $0.1600 | $0 | 16:00:03 29/03/2025 |
202 | ![]() |
BAT/USDT | $0.1749 | $0 | 16:00:03 29/03/2025 |
203 | ![]() |
BAT/ETH | $0.1384 | $0 | 16:02:58 29/03/2025 |
204 | ![]() |
BAT/USD | $0.1631 | $0 | 16:02:59 29/03/2025 |
205 | ![]() |
BAT/USDT | $0.1627 | $0 | 16:02:59 29/03/2025 |
206 | ![]() |
BAT/USDT | $0.1741 | $0 | 16:00:02 29/03/2025 |
207 | ![]() |
BAT/USDT | $0.1401 | $0 | 15:59:54 29/03/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,392,405 với tỷ giá $0.1402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.