Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1299 | $48,119,974 | 10:00:16 16/02/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1302 | $13,218,571 | 09:57:07 16/02/2026 |
| 3 |  AscendEX |
BAT/USDT | $0.1298 | $9,771,973 | 09:54:15 16/02/2026 |
| 4 |  BITmarkets |
BAT/USDC | $0.1304 | $6,307,011 | 10:00:13 16/02/2026 |
| 5 |  B2Z Exchange |
BAT/USDC | $0.1304 | $6,306,478 | 10:00:08 16/02/2026 |
| 6 | B2Z Exchange |
BAT/USDT | $0.1304 | $6,203,384 | 10:00:08 16/02/2026 |
| 7 |  BTSE |
BAT/USDT | $0.1304 | $6,196,977 | 09:57:07 16/02/2026 |
| 8 | BITmarkets |
BAT/USDT | $0.1303 | $6,099,833 | 10:00:13 16/02/2026 |
| 9 | BITmarkets |
BAT/USD | $0.1304 | $5,574,778 | 10:00:13 16/02/2026 |
| 10 | B2Z Exchange |
BAT/USD | $0.1304 | $5,573,675 | 10:00:08 16/02/2026 |
| 11 | KTX |
BAT/USDT | $0.1302 | $3,600,726 | 10:00:07 16/02/2026 |
| 12 |  WhiteBIT |
BAT/USDT | $0.1303 | $3,398,474 | 09:54:15 16/02/2026 |
| 13 |  Binance |
BAT/USDT | $0.1298 | $3,164,112 | 09:54:16 16/02/2026 |
| 14 |  BitTap |
BAT/USDT | $0.1300 | $2,981,479 | 10:00:16 16/02/2026 |
| 15 |  Toobit |
BAT/USDT | $0.1299 | $2,875,684 | 09:57:16 16/02/2026 |
| 16 |  BlockFin |
BAT/USDT | $0.1299 | $2,414,837 | 10:00:08 16/02/2026 |
| 17 |  BloFin |
BAT/USDT | $0.1304 | $1,450,759 | 09:42:07 16/02/2026 |
| 18 |  NovaEx |
BAT/USDT | $0.1301 | $1,405,236 | 10:00:16 16/02/2026 |
| 19 |  CRMClick |
BAT/USDT | $0.1302 | $1,401,974 | 10:00:07 16/02/2026 |
| 20 |  HTX |
BAT/USDT | $0.1302 | $1,401,949 | 09:59:55 16/02/2026 |
| 21 |  Darkex Exchange |
BAT/USDT | $0.1312 | $1,373,384 | 07:27:17 14/02/2026 |
| 22 |  YEX |
BAT/USDT | $0.1298 | $1,356,112 | 09:54:16 16/02/2026 |
| 23 |  CZR Exchange |
BAT/USDT | $0.1299 | $1,303,910 | 10:00:15 16/02/2026 |
| 24 |  Azbit |
BAT/USDT | $0.1301 | $1,123,112 | 09:57:07 16/02/2026 |
| 25 |  Bybit |
BAT/USDT | $0.1301 | $1,026,030 | 09:54:16 16/02/2026 |
| 26 |  Phemex |
BAT/USDT | $0.1299 | $904,070 | 09:57:11 16/02/2026 |
| 27 |  OKX |
BAT/USDT | $0.1300 | $869,537 | 09:56:01 16/02/2026 |
| 28 | WhiteBIT |
BAT/USDT | $0.1300 | $856,191 | 09:54:11 16/02/2026 |
| 29 | AscendEX |
BAT/USDT | $0.1303 | $839,324 | 09:54:09 16/02/2026 |
| 30 |  Bibox |
BAT/USDT | $0.1225 | $824,387 | 10:00:07 16/02/2026 |
| 31 | YEX |
BAT/USDT | $0.1302 | $691,233 | 10:00:11 16/02/2026 |
| 32 |  Deepcoin |
BAT/USDT | $0.1303 | $667,308 | 09:57:15 16/02/2026 |
| 33 | Binance |
BAT/USDT | $0.1300 | $603,847 | 09:56:54 16/02/2026 |
| 34 |  Pionex |
BAT/USDT | $0.1301 | $574,411 | 09:57:08 16/02/2026 |
| 35 |  Tapbit |
BAT/USDT | $0.2474 | $520,276 | 09:57:15 16/02/2026 |
| 36 |  Picol |
BAT/USDT | $0.1302 | $503,950 | 10:00:08 16/02/2026 |
| 37 |  P2B |
BAT/USDT | $0.1300 | $501,771 | 09:54:11 16/02/2026 |
| 38 | BlockFin |
BAT/USDT | $0.1299 | $482,045 | 10:00:15 16/02/2026 |
| 39 |  XXKK |
BAT/USDT | $0.1343 | $417,864 | 10:00:10 16/02/2026 |
| 40 |  Millionero |
BAT/USDT | $0.1302 | $372,352 | 10:00:07 16/02/2026 |
| 41 | Bibox |
BAT/ETH | $0.1232 | $355,343 | 10:00:07 16/02/2026 |
| 42 |  CoinW |
BAT/USDT | $0.1303 | $354,609 | 09:57:08 16/02/2026 |
| 43 |  Cofinex |
BAT/USDT | $0.1299 | $343,619 | 10:00:17 16/02/2026 |
| 44 |  Bitget |
BAT/USDT | $0.1300 | $343,503 | 09:54:16 16/02/2026 |
| 45 |  Bitrue |
BAT/USDT | $0.1299 | $342,814 | 09:57:16 16/02/2026 |
| 46 |  Upbit |
BAT/KRW | $0.1345 | $328,390 | 09:56:53 16/02/2026 |
| 47 |  Zoomex |
BAT/USDT | $0.1301 | $307,886 | 09:57:15 16/02/2026 |
| 48 |  CEEX exchange |
BAT/USDT | $0.1300 | $304,882 | 10:00:08 16/02/2026 |
| 49 |  Aivora Exchange |
BAT/USDT | $0.1300 | $301,844 | 10:00:15 16/02/2026 |
| 50 |  BitbabyExchange |
BAT/USDT | $0.1299 | $297,763 | 09:54:19 16/02/2026 |
| 51 |  BTCC |
BAT/USDT | $0.1302 | $293,585 | 09:57:16 16/02/2026 |
| 52 |  Bitcoiva |
BAT/USDT | $0.1300 | $289,126 | 10:00:10 16/02/2026 |
| 53 |  Gate |
BAT/USDT | $0.1304 | $286,747 | 09:54:22 16/02/2026 |
| 54 |  UZX |
BAT/USDT | $0.1302 | $261,282 | 09:57:07 16/02/2026 |
| 55 | P2B |
BAT/USD | $0.1301 | $253,899 | 09:54:11 16/02/2026 |
| 56 | B2Z Exchange |
BAT/USD | $0.1303 | $234,416 | 10:00:15 16/02/2026 |
| 57 | BTSE |
BAT/USDT | $0.1302 | $234,050 | 09:57:15 16/02/2026 |
| 58 | BITmarkets |
BAT/USDT | $0.1302 | $225,372 | 10:00:16 16/02/2026 |
| 59 |  Coinbase Exchange |
BAT/USD | $0.1300 | $224,153 | 09:56:59 16/02/2026 |
| 60 | Bibox |
BAT/BTC | $0.1225 | $224,118 | 10:00:07 16/02/2026 |
| 61 |  Globe Derivative Exchange |
BAT/USD | $0.1302 | $199,301 | 10:00:16 16/02/2026 |
| 62 |  Bitunix |
BAT/USDT | $0.1301 | $197,975 | 09:57:16 16/02/2026 |
| 63 |  WEEX |
BAT/USDT | $0.1300 | $197,116 | 09:57:08 16/02/2026 |
| 64 |  Websea |
BAT/USDT | $0.1302 | $192,271 | 09:57:13 16/02/2026 |
| 65 | Phemex |
BAT/USDT | $0.1302 | $191,909 | 09:57:16 16/02/2026 |
| 66 | Darkex Exchange |
BAT/USDT | $0.1320 | $188,710 | 07:57:10 14/02/2026 |
| 67 |  VOOX Exchange |
BAT/USDT | $0.1300 | $185,184 | 09:57:17 16/02/2026 |
| 68 |  MEXC |
BAT/USDT | $0.1301 | $174,613 | 09:51:09 16/02/2026 |
| 69 |  Coinstore |
BAT/USDT | $0.1301 | $158,734 | 09:57:07 16/02/2026 |
| 70 |  BitDelta |
BAT/USDT | $0.1302 | $155,910 | 10:00:07 16/02/2026 |
| 71 |  KuCoin |
BAT/USDT | $0.1299 | $148,078 | 09:54:22 16/02/2026 |
| 72 |  Coinlocally |
BAT/USDT | $0.1300 | $128,941 | 10:00:10 16/02/2026 |
| 73 |  BitGW Exchange |
BAT/USDT | $0.1304 | $128,805 | 09:57:20 16/02/2026 |
| 74 |  BYDFi |
BAT/USDT | $0.1300 | $128,612 | 09:57:07 16/02/2026 |
| 75 |  KCEX |
BAT/USDT | $0.1300 | $126,382 | 09:57:13 16/02/2026 |
| 76 | OKX |
BAT/USDT | $0.1303 | $123,588 | 09:56:24 16/02/2026 |
| 77 |  Gems Trade |
BAT/USDT | $0.1303 | $123,587 | 09:54:13 16/02/2026 |
| 78 |  BVOX |
BAT/USDT | $0.1299 | $104,456 | 09:57:11 16/02/2026 |
| 79 |  XT.COM |
BAT/USDT | $0.1301 | $90,596.69 | 09:57:11 16/02/2026 |
| 80 |  ASTX |
BAT/USDT | $0.1302 | $90,385.25 | 10:00:08 16/02/2026 |
| 81 |  SuperEx |
BAT/USDT | $0.1296 | $89,815.13 | 10:00:11 16/02/2026 |
| 82 | Bitunix |
BAT/USDT | $0.1301 | $89,494.73 | 09:57:11 16/02/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.1302 | $86,971.58 | 10:00:12 16/02/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.1302 | $86,968.19 | 09:57:15 16/02/2026 |
| 85 |  Ourbit |
BAT/USDT | $0.1300 | $86,968.19 | 09:57:07 16/02/2026 |
| 86 |  Mandala Exchange |
BAT/USDT | $0.1301 | $86,954.40 | 09:57:11 16/02/2026 |
| 87 |  FMFW.io |
BAT/USD | $0.1301 | $86,954.40 | 09:57:07 16/02/2026 |
| 88 |  Changelly PRO |
BAT/USDT | $0.1301 | $86,954.40 | 09:57:10 16/02/2026 |
| 89 |  ICRYPEX |
BAT/USDT | $0.1305 | $85,633.30 | 10:00:09 16/02/2026 |
| 90 | Bitrue |
BAT/USDT | $0.1300 | $77,036.95 | 09:57:07 16/02/2026 |
| 91 |  Bithumb |
BAT/KRW | $0.1338 | $75,934.59 | 09:59:54 16/02/2026 |
| 92 |  CoinUp.io |
BAT/USDT | $0.1300 | $68,971.56 | 09:57:13 16/02/2026 |
| 93 | Tapbit |
BAT/USDT | $0.1300 | $66,642.54 | 09:57:07 16/02/2026 |
| 94 |  BingX |
BAT/USDT | $0.1302 | $64,595.90 | 09:57:10 16/02/2026 |
| 95 | Bybit |
BAT/USDT | $0.1303 | $63,891.68 | 09:54:10 16/02/2026 |
| 96 | BitbabyExchange |
BAT/USDT | $0.1301 | $62,364.15 | 09:57:12 16/02/2026 |
| 97 | BTCC |
BAT/USDT | $0.1300 | $60,358.56 | 09:57:09 16/02/2026 |
| 98 |  BlueBit |
BAT/USDT | $0.1376 | $53,991.40 | 03:07:12 15/02/2026 |
| 99 |  Dex-Trade |
BAT/USDT | $0.1299 | $49,854.25 | 09:57:08 16/02/2026 |
| 100 |  Paribu |
BAT/TRY | $0.1294 | $45,435.79 | 10:02:53 16/02/2026 |
| 101 |  Bitbank |
BAT/JPY | $0.1307 | $44,088.68 | 09:57:09 16/02/2026 |
| 102 |  GroveX |
BAT/USDT | $0.1300 | $42,878.02 | 10:00:13 16/02/2026 |
| 103 | KuCoin |
BAT/USDT | $0.1301 | $40,029.53 | 09:55:23 16/02/2026 |
| 104 |  DigiFinex |
BAT/USDT | $0.1303 | $39,129.72 | 09:54:07 16/02/2026 |
| 105 |  Koinpark |
BAT/USDT | $0.1300 | $39,078.71 | 10:00:07 16/02/2026 |
| 106 | Bitrue |
BAT/USDC | $0.1303 | $38,265.95 | 09:57:07 16/02/2026 |
| 107 |  Bitcastle |
BAT/USDT | $0.1300 | $34,598.76 | 10:00:10 16/02/2026 |
| 108 |  BtcTurk | Kripto |
BAT/TRY | $0.1296 | $34,074.90 | 09:54:53 16/02/2026 |
| 109 | Bitget |
BAT/USDT | $0.1300 | $33,671.42 | 09:54:11 16/02/2026 |
| 110 |  Kraken |
BAT/USD | $0.1306 | $33,557.98 | 09:59:54 16/02/2026 |
| 111 | Coinbase Exchange |
BAT/EUR | $0.1299 | $33,188.92 | 09:56:59 16/02/2026 |
| 112 |  Bitkub |
BAT/THB | $0.2133 | $33,068.42 | 09:54:08 16/02/2026 |
| 113 |  Tothemoon |
BAT/USDT | $0.1302 | $28,439.21 | 09:57:12 16/02/2026 |
| 114 |  LeveX |
BAT/USDT | $0.1301 | $26,099.63 | 10:00:15 16/02/2026 |
| 115 | BloFin |
BAT/USDT | $0.1299 | $23,419.52 | 10:00:16 16/02/2026 |
| 116 |  BitKan |
BAT/USDT | $0.1303 | $19,037.40 | 10:00:12 16/02/2026 |
| 117 |  PrimeXBT |
BAT/USDT | $0.1299 | $16,751.45 | 10:00:16 16/02/2026 |
| 118 |  Bitso |
BAT/USD | $0.1300 | $12,549.08 | 09:59:53 16/02/2026 |
| 119 | Binance |
BAT/BTC | $0.1303 | $12,318.21 | 09:56:54 16/02/2026 |
| 120 |  XBO.com |
BAT/USDT | $0.1300 | $11,560.77 | 10:00:07 16/02/2026 |
| 121 | Coinbase Exchange |
BAT/BTC | $0.1290 | $10,821.44 | 09:56:59 16/02/2026 |
| 122 | Gate |
BAT/USDT | $0.1302 | $10,370.40 | 09:56:24 16/02/2026 |
| 123 |  Kanga Exchange |
BAT/USDT | $0.1302 | $9,125.50 | 09:57:09 16/02/2026 |
| 124 | Coinbase Exchange |
BAT/ETH | $0.1296 | $7,980.72 | 09:56:59 16/02/2026 |
| 125 |  Uniswap v2 |
BAT/WETH | $0.1302 | $7,469.53 | 09:30:11 16/02/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/BAT | $1,956.09 | $7,368.02 | 09:37:59 16/02/2026 |
| 127 |  CoinEx |
BAT/USDT | $0.1300 | $6,623.22 | 09:59:23 16/02/2026 |
| 128 | Koinpark |
BAT/INR | $0.1364 | $5,804.14 | 10:00:07 16/02/2026 |
| 129 | Kraken |
BAT/EUR | $0.1302 | $5,649.49 | 09:59:28 16/02/2026 |
| 130 |  Bit2Me |
BAT/EUR | $0.1303 | $5,519.28 | 09:57:07 16/02/2026 |
| 131 |  Paradex |
BAT/USD | $0.1302 | $5,508.71 | 10:03:15 16/02/2026 |
| 132 | Pionex |
BAT/USDT | $0.1300 | $5,313.04 | 09:57:16 16/02/2026 |
| 133 | Bitso |
BAT/MXN | $0.1301 | $4,818.55 | 09:59:53 16/02/2026 |
| 134 |  Crypto.com Exchange |
BAT/USD | $0.1298 | $3,639.09 | 09:57:10 16/02/2026 |
| 135 | Bitcoiva |
BAT/INR | $0.1363 | $3,037.18 | 10:00:10 16/02/2026 |
| 136 |  Bitvavo |
BAT/EUR | $0.1284 | $2,996.49 | 09:57:11 16/02/2026 |
| 137 |  ADEN |
BAT/USDT | $0.1304 | $2,267.20 | 10:03:39 16/02/2026 |
| 138 |  Bitstamp by Robinhood |
BAT/USD | $0.1288 | $2,256.73 | 09:59:53 16/02/2026 |
| 139 | Crypto.com Exchange |
BAT/USDT | $0.1300 | $2,181.79 | 09:57:10 16/02/2026 |
| 140 |  Binance TH |
BAT/USDT | $0.1300 | $1,960.94 | 09:57:09 16/02/2026 |
| 141 |  Bitlo |
BAT/TRY | $0.1304 | $1,610.42 | 10:00:10 16/02/2026 |
| 142 |  Gemini |
BAT/USD | $0.1312 | $1,116.41 | 09:59:54 16/02/2026 |
| 143 | Crypto.com Exchange |
BAT/USD | $0.1335 | $1,044.98 | 15:57:16 13/02/2026 |
| 144 |  ZebPay |
BAT/INR | $0.1422 | $818.99 | 09:54:09 16/02/2026 |
| 145 |  Altcoin Trader |
BAT/ZAR | $0.1310 | $721.41 | 10:00:07 16/02/2026 |
| 146 | Bitrue |
BAT/BTC | $0.1297 | $702.64 | 09:57:07 16/02/2026 |
| 147 |  Binance.US |
BAT/USDT | $0.1299 | $676.64 | 09:59:53 16/02/2026 |
| 148 |  Dzengi.com |
BAT/USD | $0.1297 | $540.19 | 10:00:07 16/02/2026 |
| 149 | BtcTurk | Kripto |
BAT/USDT | $0.1297 | $400.40 | 09:54:53 16/02/2026 |
| 150 |  Orca |
BAT/USDC | $0.1290 | $393.36 | 09:49:02 16/02/2026 |
| 151 |  Young Platform |
BAT/EUR | $0.1306 | $349.71 | 10:00:10 16/02/2026 |
| 152 |  Meteora DAMM |
BAT/SOL | $0.1294 | $324.90 | 09:57:09 16/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1294 | $300.74 | 09:21:47 16/02/2026 |
| 154 |  Bancor Network |
BAT/BNT | $0.1223 | $255.08 | 09:57:08 16/02/2026 |
| 155 |  OKJ |
BAT/JPY | $0.1311 | $246.59 | 10:00:08 16/02/2026 |
| 156 | OKX |
BAT/EUR | $0.1302 | $203.86 | 09:56:54 16/02/2026 |
| 157 |  Flipster |
BAT/USDT | $0.1298 | $201.20 | 10:00:15 16/02/2026 |
| 158 | OKX |
BAT/USD | $0.1293 | $129.80 | 09:56:54 16/02/2026 |
| 159 | Bitstamp by Robinhood |
BAT/EUR | $0.1232 | $118.81 | 09:59:23 16/02/2026 |
| 160 |  Coinone |
BAT/KRW | $0.1342 | $105.52 | 09:59:23 16/02/2026 |
| 161 |  BitTrade |
BAT/JPY | $0.1308 | $103.55 | 10:00:15 16/02/2026 |
| 162 |  GOPAX |
BAT/KRW | $0.1359 | $100.95 | 10:00:08 16/02/2026 |
| 163 |  Raydium (CPMM) |
BAT/SOL | $0.1299 | $98.14 | 19:59:58 15/02/2026 |
| 164 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1290 | $91.05 | 09:44:38 16/02/2026 |
| 165 |  ApeSwap (BSC) |
BAT/WBNB | $0.1289 | $86.27 | 09:27:24 16/02/2026 |
| 166 | Raydium (CPMM) |
BAT/USDC | $0.1292 | $61.04 | 03:05:13 16/02/2026 |
| 167 | ApeSwap (BSC) |
BAT/ETH | $0.1286 | $34.60 | 07:08:54 16/02/2026 |
| 168 |  Unocoin |
BAT/INR | $0.1328 | $34.29 | 09:54:12 16/02/2026 |
| 169 |  WazirX |
BAT/USDT | $0.1269 | $28.06 | 10:00:11 16/02/2026 |
| 170 |  CEX.IO |
BAT/USDT | $0.1304 | $26.88 | 09:54:08 16/02/2026 |
| 171 | CEX.IO |
BAT/GBP | $0.1306 | $25.96 | 09:54:08 16/02/2026 |
| 172 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1284 | $25.63 | 23:58:10 15/02/2026 |
| 173 | CEX.IO |
BAT/EUR | $0.1306 | $24.78 | 09:54:08 16/02/2026 |
| 174 |  Indodax |
BAT/IDR | $0.1399 | $23.17 | 10:02:54 16/02/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1371 | $21.13 | 10:00:13 16/02/2026 |
| 176 | WazirX |
BAT/INR | $0.1347 | $20.69 | 10:00:11 16/02/2026 |
| 177 |  Biswap v2 |
BAT/WBNB | $0.1288 | $19.10 | 07:00:32 16/02/2026 |
| 178 |  Raydium (CLMM) |
BAT/USDC | $0.1298 | $19.09 | 04:06:45 16/02/2026 |
| 179 | CEX.IO |
BAT/USD | $0.1303 | $18.79 | 09:54:08 16/02/2026 |
| 180 |  LATOKEN |
BAT/USDT | $0.1325 | $14.28 | 23:09:08 14/02/2026 |
| 181 | Raydium (CPMM) |
PENGU/BAT | $0.007009 | $12.27 | 07:17:06 16/02/2026 |
| 182 |  Tokocrypto |
BAT/USDT | $0.1300 | $11.89 | 09:57:08 16/02/2026 |
| 183 |  Coins.ph |
BAT/PHP | $0.1196 | $4.80 | 10:00:13 16/02/2026 |
| 184 |  ChangeNOW |
BAT/BTC | $0.1272 | $3.66 | 10:00:07 16/02/2026 |
| 185 | Upbit |
BAT/USDT | $0.1606 | $0.6283 | 09:56:53 16/02/2026 |
| 186 |  Mercado Bitcoin |
BAT/BRL | $0.1282 | $0.5682 | 10:00:09 16/02/2026 |
| 187 |  Poloniex |
BAT/USDT | $0.1358 | $0 | 09:53:53 16/02/2026 |
| 188 | HitBTC |
BAT/BTC | $0.1442 | $0 | 09:57:15 16/02/2026 |
| 189 | HitBTC |
BAT/USDC | $0.1390 | $0 | 09:57:15 16/02/2026 |
| 190 |  zondacrypto |
BAT/USDC | $0.1300 | $0 | 09:54:12 16/02/2026 |
| 191 |  Independent Reserve |
BAT/AUD | $0.1363 | $0 | 10:00:13 16/02/2026 |
| 192 | Independent Reserve |
BAT/NZD | $0.1367 | $0 | 10:00:13 16/02/2026 |
| 193 | Independent Reserve |
BAT/USD | $0.1368 | $0 | 10:00:14 16/02/2026 |
| 194 |  BTC Markets |
BAT/AUD | $0.1374 | $0 | 09:54:09 16/02/2026 |
| 195 | Upbit |
BAT/BTC | $0.1326 | $0 | 09:56:53 16/02/2026 |
| 196 | ZebPay |
BAT/AUD | $0.1315 | $0 | 09:54:09 16/02/2026 |
| 197 |  Bitbns |
BAT/INR | $0.05518 | $0 | 09:54:11 16/02/2026 |
| 198 |  Coinmetro |
BAT/USDT | $0.1301 | $0 | 10:00:09 16/02/2026 |
| 199 |  CoinJar |
BAT/AUD | $0.1304 | $0 | 09:57:26 16/02/2026 |
| 200 | CoinJar |
BAT/EUR | $0.3216 | $0 | 05:33:43 16/02/2026 |
| 201 | CoinJar |
BAT/GBP | $0.1498 | $0 | 09:57:26 16/02/2026 |
| 202 | CoinJar |
BAT/USD | $0.1334 | $0 | 09:57:26 16/02/2026 |
| 203 | CoinJar |
BAT/USDC | $0.1309 | $0 | 09:57:26 16/02/2026 |
| 204 | FMFW.io |
BAT/BTC | $0.1442 | $0 | 09:57:07 16/02/2026 |
| 205 | FMFW.io |
BAT/USDC | $0.1389 | $0 | 09:57:07 16/02/2026 |
| 206 |  Giottus |
BAT/INR | $0.1236 | $0 | 09:33:13 16/02/2026 |
| 207 |  CoinZoom |
BAT/USD | $0.1301 | $0 | 09:57:09 16/02/2026 |
| 208 | CoinZoom |
BAT/USDT | $0.1200 | $0 | 09:57:09 16/02/2026 |
| 209 | Changelly PRO |
BAT/BTC | $0.1442 | $0 | 09:57:10 16/02/2026 |
| 210 | Changelly PRO |
BAT/USDC | $0.1389 | $0 | 09:57:10 16/02/2026 |
| 211 |  ONUS Pro |
BAT/VNDC | $0.1304 | $0 | 10:00:14 16/02/2026 |
| 212 |  Gate US |
BAT/USDT | $0.1303 | $0 | 10:00:07 16/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,119,974 với tỷ giá $0.1299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.