Vốn hóa: $2,167,340,672,026 Khối lượng (24h): $28,118,020,039 Tiền ảo: 39,240 Sàn giao dịch: 968 Thị phần: BTC: 58.4%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05834 $21,022,121 10:00:15 16/08/2026
2 BitDelta BitDelta BAT/USDT $0.05844 $2,222,237 09:57:07 16/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.05836 $1,736,560 09:57:15 16/08/2026
4 Binance Binance BAT/USDT $0.05817 $1,702,276 09:54:17 16/08/2026
5 Paribu Paribu BAT/TRY $0.05852 $1,635,464 09:59:53 16/08/2026
6 Toobit Toobit BAT/USDT $0.05834 $1,547,069 09:57:17 16/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05833 $863,413 10:00:17 16/08/2026
9 YEX YEX BAT/USDT $0.05834 $857,229 10:00:16 16/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Bybit Bybit BAT/USDT $0.05820 $632,933 09:54:17 16/08/2026
12 Tapbit Tapbit BAT/USDT $0.2472 $519,861 09:57:15 16/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,668 10:00:17 16/08/2026
14 B2Z Exchange B2Z Exchange BAT/USD $0.05816 $470,927 10:00:15 16/08/2026
15 BTSE BTSE BAT/USDT $0.05844 $464,374 09:57:15 16/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05814 $446,910 10:00:15 16/08/2026
17 GroveX GroveX BAT/USDT $0.05834 $424,400 10:00:11 16/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.05844 $405,506 10:00:09 16/08/2026
19 KCEX KCEX BAT/USDT $0.05834 $383,915 09:57:16 16/08/2026
20 Azbit Azbit BAT/USDT $0.05834 $333,257 09:48:10 16/08/2026
21 Phemex Phemex BAT/USDT $0.05834 $302,140 09:57:11 16/08/2026
22 Binance Binance BAT/USDT $0.05834 $291,754 09:56:54 16/08/2026
23 YEX YEX BAT/USDT $0.05844 $278,262 10:00:08 16/08/2026
24 HTX HTX BAT/USDT $0.05844 $277,351 09:59:24 16/08/2026
25 CRMClick CRMClick BAT/USDT $0.05854 $277,320 10:00:12 16/08/2026
26 Bybit Bybit BAT/USDT $0.05826 $264,707 09:54:09 16/08/2026
27 Pionex Pionex BAT/USDT $0.05834 $263,353 09:57:10 16/08/2026
28 Bitbase Bitbase BAT/USDT $0.05818 $262,879 09:54:19 16/08/2026
29 P2B P2B BAT/USDT $0.05834 $261,385 09:57:08 16/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05830 $243,980 09:57:16 16/08/2026
31 BlockFin BlockFin BAT/USDT $0.05824 $234,711 10:00:08 16/08/2026
32 Picol Picol BAT/USDT $0.05844 $232,272 10:00:07 16/08/2026
33 x.me Exchange x.me Exchange BAT/USDT $0.05824 $216,206 09:57:18 16/08/2026
34 MEXC MEXC BAT/USDT $0.05829 $215,500 09:57:16 16/08/2026
35 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05837 $201,998 09:59:23 16/08/2026
36 BlockFin BlockFin BAT/USDT $0.05824 $197,998 10:00:15 16/08/2026
37 WEEX WEEX BAT/USDT $0.05834 $197,389 09:57:11 16/08/2026
38 Bitbase Bitbase BAT/USDT $0.05844 $195,251 09:57:10 16/08/2026
39 Zoomex Zoomex BAT/USDT $0.05834 $189,837 09:57:15 16/08/2026
40 Bitunix Bitunix BAT/USDT $0.05830 $185,316 09:57:16 16/08/2026
41 BTCC BTCC BAT/USDT $0.05834 $145,881 09:57:07 16/08/2026
42 BloFin BloFin BAT/USDT $0.05854 $140,749 09:57:11 16/08/2026
43 Bitrue Bitrue BAT/USDT $0.05834 $134,598 09:57:17 16/08/2026
44 P2B P2B BAT/USD $0.05840 $130,791 09:57:08 16/08/2026
45 BitGW Exchange BitGW Exchange BAT/USDT $0.05846 $130,108 10:00:12 16/08/2026
46 Upbit Upbit BAT/KRW $0.05824 $122,509 09:56:53 16/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.05846 $119,203 10:00:09 16/08/2026
48 OKX OKX BAT/USDT $0.05836 $119,030 09:56:24 16/08/2026
49 AlphaX AlphaX BAT/USDT $0.05844 $109,646 10:00:17 16/08/2026
50 CoinW CoinW BAT/USDT $0.05824 $91,595.76 09:57:10 16/08/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.05834 $88,019.30 09:57:08 16/08/2026
52 Cofinex Cofinex BAT/USDT $0.05834 $83,098.54 10:00:17 16/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.05838 $82,526.98 09:56:29 16/08/2026
54 Bitvavo Bitvavo BAT/EUR $0.05842 $76,943.94 09:57:10 16/08/2026
55 Bitunix Bitunix BAT/USDT $0.05844 $75,763.36 09:57:10 16/08/2026
56 Kraken Kraken BAT/USD $0.05827 $66,898.18 09:59:55 16/08/2026
57 BYDFi BYDFi BAT/USDT $0.05844 $63,212.81 09:57:07 16/08/2026
58 Koinpark Koinpark BAT/USDT $0.05834 $59,826.59 10:00:08 16/08/2026
59 MEXC MEXC BAT/USDT $0.05841 $57,903.54 09:57:11 16/08/2026
60 BitTap BitTap BAT/USDT $0.05824 $57,751.78 09:57:18 16/08/2026
61 XXKK XXKK BAT/USDT $0.05841 $57,320.40 09:57:14 16/08/2026
62 BingX BingX BAT/USDT $0.05824 $53,160.30 09:57:10 16/08/2026
63 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05834 $52,129.54 09:56:29 16/08/2026
64 Ourbit Ourbit BAT/USDT $0.05844 $49,663.09 09:57:08 16/08/2026
65 x.me Exchange x.me Exchange BAT/USDT $0.05834 $48,299.14 09:57:09 16/08/2026
66 Bithumb Bithumb BAT/KRW $0.05846 $45,978.27 09:59:54 16/08/2026
67 SuperEx SuperEx BAT/USDT $0.05844 $45,573.30 10:00:13 16/08/2026
68 Bitrue Bitrue BAT/USDT $0.05834 $44,845.05 09:57:07 16/08/2026
69 XT.COM XT.COM BAT/USDT $0.05834 $43,760.32 09:57:12 16/08/2026
70 Bit2Me Bit2Me BAT/EUR $0.05845 $37,988.00 09:57:08 16/08/2026
71 ICRYPEX ICRYPEX BAT/USDT $0.05884 $37,884.13 10:00:13 16/08/2026
72 WhiteBIT WhiteBIT BAT/USDT $0.05844 $37,611.78 09:57:08 16/08/2026
73 Kraken Kraken BAT/EUR $0.05845 $37,283.41 09:59:24 16/08/2026
74 TxFlow TxFlow BAT/USDC $0.05839 $35,759.21 10:00:30 16/08/2026
75 Pionex Pionex BAT/USDT $0.05834 $34,758.25 09:57:16 16/08/2026
76 Tapbit Tapbit BAT/USDT $0.05834 $32,438.95 09:57:08 16/08/2026
77 Gate Gate BAT/USDT $0.05820 $31,759.33 09:54:20 16/08/2026
78 Bitrue Bitrue BAT/USDC $0.05839 $30,311.20 09:57:07 16/08/2026
79 ASTX ASTX BAT/USDT $0.05854 $28,828.32 10:00:10 16/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.05840 $28,782.66 09:57:09 16/08/2026
81 Changelly Changelly BAT/USDT $0.05840 $28,779.11 10:00:10 16/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.05840 $28,779.11 10:00:07 16/08/2026
83 HitBTC HitBTC BAT/USDT $0.05840 $28,779.03 10:00:11 16/08/2026
84 FMFW.io FMFW.io BAT/USD $0.05840 $28,778.93 10:00:07 16/08/2026
85 CZR Exchange CZR Exchange BAT/USDT $0.05834 $27,917.70 09:57:07 16/08/2026
86 KCEX KCEX BAT/USDT $0.05844 $27,303.34 09:57:09 16/08/2026
87 KuCoin KuCoin BAT/USDT $0.05824 $26,170.98 09:57:19 16/08/2026
88 LeveX LeveX BAT/USDT $0.05836 $25,350.75 10:00:15 16/08/2026
89 XBO.com XBO.com BAT/USDT $0.05851 $23,732.02 10:00:11 16/08/2026
90 OKJ OKJ BAT/JPY $0.05832 $23,549.92 09:57:08 16/08/2026
91 Bitcastle Bitcastle BAT/USDT $0.05834 $21,801.30 10:00:13 16/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.05844 $21,119.36 10:00:08 16/08/2026
93 Koinpark Koinpark BAT/INR $0.06169 $17,997.30 10:00:08 16/08/2026
94 Coinstore Coinstore BAT/USDT $0.05854 $17,803.76 10:00:11 16/08/2026
95 Bitbaby Bitbaby BAT/USDT $0.06273 $16,337.18 09:57:10 16/08/2026
96 BitKan BitKan BAT/USDT $0.05844 $15,917.41 10:00:12 16/08/2026
97 LATOKEN LATOKEN BAT/USDT $0.05827 $15,552.33 09:57:10 16/08/2026
98 EasiCoin EasiCoin BAT/USDT $0.05844 $13,615.67 10:00:11 16/08/2026
99 KuCoin KuCoin BAT/USDT $0.05844 $12,744.22 09:47:23 16/08/2026
100 Tothemoon Tothemoon BAT/USDT $0.05859 $12,679.05 10:00:14 16/08/2026
101 BloFin BloFin BAT/USDT $0.05824 $10,685.77 09:57:17 16/08/2026
102 B2Z Exchange B2Z Exchange BAT/USD $0.05870 $9,172.33 10:00:08 16/08/2026
103 BITmarkets BITmarkets BAT/USD $0.05870 $9,172.33 10:00:12 16/08/2026
104 Bitbank Bitbank BAT/JPY $0.05826 $8,633.62 09:57:07 16/08/2026
105 Gate Gate BAT/USDT $0.05816 $7,717.28 09:56:24 16/08/2026
106 KTX KTX BAT/USDT $0.05844 $7,708.67 10:00:09 16/08/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.05854 $7,220.77 10:00:08 16/08/2026
108 BITmarkets BITmarkets BAT/USDT $0.05854 $7,220.77 10:00:12 16/08/2026
109 BTSE BTSE BAT/USDT $0.05844 $7,183.40 09:57:07 16/08/2026
110 Bitget Bitget BAT/USDT $0.05824 $6,579.56 09:55:06 16/08/2026
111 Bitso Bitso BAT/MXN $0.05858 $6,435.25 09:59:54 16/08/2026
112 Kanga Exchange Kanga Exchange BAT/USDT $0.05824 $5,926.57 09:54:11 16/08/2026
113 BYDFi BYDFi BAT/USDT $0.05823 $3,985.77 10:00:16 16/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.06077 $3,873.19 10:00:08 16/08/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05831 $3,847.91 09:57:10 16/08/2026
116 OKX OKX BAT/USDC $0.05859 $3,513.72 09:56:24 16/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05824 $3,261.74 09:59:53 16/08/2026
118 CEX.IO CEX.IO BAT/USDT $0.05845 $3,153.22 09:45:10 16/08/2026
119 Uniswap v2 Uniswap v2 BAT/WETH $0.05828 $2,916.99 08:32:23 16/08/2026
120 OKX OKX BAT/EUR $0.05874 $2,421.86 09:56:54 16/08/2026
121 CoinEx CoinEx BAT/USDT $0.05844 $2,228.21 09:59:23 16/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05868 $1,801.27 09:59:23 16/08/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.05834 $1,538.17 10:00:08 16/08/2026
124 Dzengi.com Dzengi.com BAT/USD $0.05827 $1,508.21 10:00:07 16/08/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05821 $1,385.97 09:12:18 16/08/2026
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05846 $1,248.89 09:57:10 16/08/2026
127 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05802 $843.15 09:56:29 16/08/2026
128 Bitso Bitso BAT/USD $0.05828 $734.88 09:59:54 16/08/2026
129 Bitlo Bitlo BAT/TRY $0.05849 $713.43 10:00:07 16/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05836 $713.08 23:30:32 15/08/2026
131 BITmarkets BITmarkets BAT/USDC $0.05859 $684.57 10:00:12 16/08/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.05860 $684.49 10:00:08 16/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,881.57 $625.36 04:13:11 16/08/2026
134 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05832 $503.02 09:56:36 16/08/2026
135 TRIV TRIV BAT/IDR $0.05850 $344.16 10:00:11 16/08/2026
136 TRIV TRIV BAT/USDT $0.05834 $343.00 10:00:11 16/08/2026
137 Gemini Gemini BAT/USD $0.05906 $305.62 09:59:53 16/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05842 $269.93 05:24:35 16/08/2026
139 ZebPay ZebPay BAT/INR $0.06078 $249.01 10:00:07 16/08/2026
140 Variational Variational BAT/USDC $0.05837 $214.03 10:03:15 16/08/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.05843 $206.97 06:56:08 16/08/2026
142 WazirX WazirX BAT/INR $0.05306 $202.31 10:00:09 16/08/2026
143 CEX.IO CEX.IO BAT/EUR $0.05858 $199.17 09:45:10 16/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05860 $161.28 09:59:23 16/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.05834 $124.55 10:00:16 16/08/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05779 $119.65 21:00:14 15/08/2026
147 BITmarkets BITmarkets BAT/IDR $0.05862 $114.94 10:00:12 16/08/2026
148 Bancor Network Bancor Network BAT/BNT $0.06265 $103.11 09:57:09 16/08/2026
149 Bitkub Bitkub BAT/THB $0.05823 $94.24 09:57:07 16/08/2026
150 Binance.US Binance.US BAT/USDT $0.05894 $93.57 09:59:53 16/08/2026
151 Indodax Indodax BAT/IDR $0.05783 $67.07 09:59:54 16/08/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05833 $49.45 09:56:36 16/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.05844 $47.07 21:08:19 15/08/2026
154 WazirX WazirX BAT/USDT $0.05764 $38.42 10:00:09 16/08/2026
155 CEX.IO CEX.IO BAT/GBP $0.05869 $35.15 09:45:10 16/08/2026
156 BitTrade BitTrade BAT/JPY $0.05775 $33.75 09:57:10 16/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05735 $26.05 00:46:34 16/08/2026
158 CEX.IO CEX.IO BAT/USD $0.05847 $24.24 09:45:10 16/08/2026
159 Coinone Coinone BAT/KRW $0.05898 $13.51 09:59:53 16/08/2026
160 Unocoin Unocoin BAT/INR $0.1254 $10.45 10:00:10 16/08/2026
161 Upbit Upbit BAT/USDT $0.08442 $8.35 09:56:53 16/08/2026
162 Upbit Upbit BAT/BTC $0.05864 $7.46 09:56:53 16/08/2026
163 Orca Orca BAT/USDC $0.05794 $5.13 07:57:20 16/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05794 $4.85 05:55:49 16/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1127 $4.52 10:00:11 16/08/2026
166 GOPAX GOPAX BAT/KRW $0.07059 $4.23 10:00:08 16/08/2026
167 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006018 $3.90 07:00:23 16/08/2026
168 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05860 $3.44 09:56:29 16/08/2026
169 Giottus Giottus BAT/INR $0.06275 $3.14 09:27:08 16/08/2026
170 Poloniex Poloniex BAT/USDT $0.05354 $0.03092 09:59:53 16/08/2026
171 HitBTC HitBTC BAT/BTC $0.08865 $0 10:00:11 16/08/2026
172 HitBTC HitBTC BAT/USDC $0.06991 $0 10:00:11 16/08/2026
173 Independent Reserve Independent Reserve BAT/AUD $0.05763 $0 10:00:09 16/08/2026
174 Independent Reserve Independent Reserve BAT/NZD $0.05796 $0 10:00:09 16/08/2026
175 Independent Reserve Independent Reserve BAT/USD $0.05795 $0 10:00:09 16/08/2026
176 Korbit Korbit BAT/KRW $0.05666 $0 09:57:09 16/08/2026
177 BTC Markets BTC Markets BAT/AUD $0.05946 $0 10:00:09 16/08/2026
178 ZebPay ZebPay BAT/AUD $0.05948 $0 10:00:07 16/08/2026
179 Bitbns Bitbns BAT/INR $0.04027 $0 10:00:07 16/08/2026
180 BitMart BitMart BAT/USDT $0.07522 $0 10:00:15 16/08/2026
181 Coinmetro Coinmetro BAT/USDT $0.09220 $0 10:00:10 16/08/2026
182 CoinJar CoinJar BAT/AUD $0.06206 $0 10:00:29 16/08/2026
183 CoinJar CoinJar BAT/GBP $0.06502 $0 10:00:29 16/08/2026
184 CoinJar CoinJar BAT/USD $0.06653 $0 10:00:29 16/08/2026
185 CoinJar CoinJar BAT/USDC $0.06191 $0 10:00:29 16/08/2026
186 Tokocrypto Tokocrypto BAT/USDT $0.05834 $0 09:57:09 16/08/2026
187 FMFW.io FMFW.io BAT/BTC $0.08866 $0 10:00:07 16/08/2026
188 FMFW.io FMFW.io BAT/USDC $0.06991 $0 10:00:07 16/08/2026
189 CoinZoom CoinZoom BAT/USD $0.06430 $0 10:00:07 16/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.09934 $0 10:00:07 16/08/2026
191 Changelly Changelly BAT/BTC $0.08866 $0 10:00:10 16/08/2026
192 Changelly Changelly BAT/USDC $0.06991 $0 10:00:10 16/08/2026
193 Young Platform Young Platform BAT/EUR $0.05842 $0 09:57:07 16/08/2026
194 Binance TH Binance TH BAT/USDT $0.05834 $0 09:57:11 16/08/2026
195 ADEN ADEN BAT/USDT $0.05836 $0 10:03:55 16/08/2026
196 Gate US Gate US BAT/USDT $0.05838 $0 10:00:11 16/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 16/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,022,121 với tỷ giá $0.05834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá