Vốn hóa: $2,701,475,112,063 Khối lượng (24h): $95,918,490,490 Tiền ảo: 39,337 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06955 $39,655,752 07:00:16 28/08/2026
2 BitDelta BitDelta BAT/USDT $0.06961 $7,543,680 06:54:09 28/08/2026
3 Paribu Paribu BAT/TRY $0.06938 $1,806,196 07:02:53 28/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Binibit Binibit BAT/USDT $0.06964 $1,596,028 07:00:10 28/08/2026
6 Toobit Toobit BAT/USDT $0.06948 $1,420,166 06:57:18 28/08/2026
7 Binance Binance BAT/USDT $0.06959 $1,377,695 06:54:17 28/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06955 $695,941 07:00:17 28/08/2026
9 B2Z Exchange B2Z Exchange BAT/USD $0.06964 $612,946 07:00:15 28/08/2026
10 BTSE BTSE BAT/USDT $0.06971 $607,300 06:45:15 28/08/2026
11 BITmarkets BITmarkets BAT/USDT $0.06961 $589,098 07:00:15 28/08/2026
12 Tapbit Tapbit BAT/USDT $0.2475 $520,473 06:57:15 28/08/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,281 07:00:17 28/08/2026
14 BlockFin BlockFin BAT/USDT $0.06991 $511,630 07:00:11 28/08/2026
15 CEEX exchange CEEX exchange BAT/USDT $0.06961 $455,802 07:00:12 28/08/2026
16 Bitbase Bitbase BAT/USDT $0.06953 $438,200 06:57:17 28/08/2026
17 Bybit Bybit BAT/USDT $0.06951 $428,243 06:54:17 28/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.06957 $359,964 07:00:16 28/08/2026
19 x.me Exchange x.me Exchange BAT/USDT $0.06961 $335,311 07:00:18 28/08/2026
20 BlockFin BlockFin BAT/USDT $0.06950 $308,879 07:00:15 28/08/2026
21 BloFin BloFin BAT/USDT $0.06991 $306,917 07:00:10 28/08/2026
22 Phemex Phemex BAT/USDT $0.06951 $303,915 06:57:12 28/08/2026
23 CRMClick CRMClick BAT/USDT $0.06991 $303,139 07:00:07 28/08/2026
24 HTX HTX BAT/USDT $0.06991 $303,135 06:59:24 28/08/2026
25 Azbit Azbit BAT/USDT $0.06961 $284,110 06:57:08 28/08/2026
26 Pionex Pionex BAT/USDT $0.06961 $267,849 06:57:08 28/08/2026
27 Binance Binance BAT/USDT $0.06961 $267,738 06:56:42 28/08/2026
28 P2B P2B BAT/USDT $0.06961 $242,335 06:57:08 28/08/2026
29 Picol Picol BAT/USDT $0.06971 $236,309 07:00:10 28/08/2026
30 Bitbase Bitbase BAT/USDT $0.06971 $199,251 06:54:12 28/08/2026
31 WEEX WEEX BAT/USDT $0.06961 $196,415 06:57:13 28/08/2026
32 Bitunix Bitunix BAT/USDT $0.06953 $142,091 06:57:16 28/08/2026
33 BTCC BTCC BAT/USDT $0.06961 $133,908 06:57:09 28/08/2026
34 Bitrue Bitrue BAT/USDT $0.06951 $132,760 06:57:17 28/08/2026
35 Upbit Upbit BAT/KRW $0.06973 $128,580 06:56:24 28/08/2026
36 Zoomex Zoomex BAT/USDT $0.06955 $128,393 07:00:16 28/08/2026
37 P2B P2B BAT/USD $0.06960 $118,081 06:57:08 28/08/2026
38 MEXC MEXC BAT/USDT $0.06953 $114,621 06:57:15 28/08/2026
39 CoinW CoinW BAT/USDT $0.06971 $106,837 06:57:10 28/08/2026
40 Bybit Bybit BAT/USDT $0.06959 $102,877 06:54:10 28/08/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.06960 $99,660.71 06:56:59 28/08/2026
42 Cofinex Cofinex BAT/USDT $0.06959 $95,079.60 07:00:17 28/08/2026
43 BitGW Exchange BitGW Exchange BAT/USDT $0.06963 $92,446.65 07:00:11 28/08/2026
44 OKX OKX BAT/USDT $0.06963 $89,379.46 06:56:23 28/08/2026
45 Gems Trade Gems Trade BAT/USDT $0.06957 $89,308.97 07:00:12 28/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.06941 $81,421.29 06:51:07 28/08/2026
47 TxFlow TxFlow BAT/USDC $0.06969 $80,551.87 06:54:27 28/08/2026
48 Bitunix Bitunix BAT/USDT $0.06951 $75,770.80 06:57:07 28/08/2026
49 CoinUp.io CoinUp.io BAT/USDT $0.06961 $75,265.15 06:57:07 28/08/2026
50 Tapbit Tapbit BAT/USDT $0.06951 $72,828.45 06:57:07 28/08/2026
51 BitTap BitTap BAT/USDT $0.06971 $67,388.35 07:00:16 28/08/2026
52 Kraken Kraken BAT/USD $0.06959 $67,374.56 06:59:25 28/08/2026
53 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06959 $65,521.14 06:56:29 28/08/2026
54 BYDFi BYDFi BAT/USDT $0.06951 $58,751.90 06:57:07 28/08/2026
55 Koinpark Koinpark BAT/USDT $0.06961 $57,802.89 06:57:07 28/08/2026
56 GroveX GroveX BAT/USDT $0.06961 $55,759.87 07:00:11 28/08/2026
57 MEXC MEXC BAT/USDT $0.06954 $53,638.79 06:51:07 28/08/2026
58 Bitvavo Bitvavo BAT/EUR $0.06966 $50,175.39 06:57:08 28/08/2026
59 XXKK XXKK BAT/USDT $0.06970 $48,619.67 07:00:11 28/08/2026
60 Ourbit Ourbit BAT/USDT $0.06961 $47,644.64 06:57:07 28/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06961 $46,850.26 07:00:12 28/08/2026
62 BingX BingX BAT/USDT $0.06941 $45,298.63 06:57:08 28/08/2026
63 ICRYPEX ICRYPEX BAT/USDT $0.06991 $45,074.66 07:00:09 28/08/2026
64 BITmarkets BITmarkets BAT/USD $0.06980 $41,099.18 07:00:10 28/08/2026
65 B2Z Exchange B2Z Exchange BAT/USD $0.06980 $41,098.68 07:00:12 28/08/2026
66 BloFin BloFin BAT/USDT $0.06953 $40,977.45 06:57:16 28/08/2026
67 XT.COM XT.COM BAT/USDT $0.06961 $40,147.08 06:57:10 28/08/2026
68 Bitrue Bitrue BAT/USDT $0.06961 $34,892.12 06:57:08 28/08/2026
69 CZR Exchange CZR Exchange BAT/USDT $0.06961 $32,820.45 07:00:09 28/08/2026
70 SuperEx SuperEx BAT/USDT $0.06921 $31,244.45 07:00:08 28/08/2026
71 Bitrue Bitrue BAT/USDC $0.06959 $29,163.39 06:57:08 28/08/2026
72 FMFW.io FMFW.io BAT/USD $0.06957 $29,015.81 07:00:11 28/08/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.06957 $29,015.81 07:00:08 28/08/2026
74 HitBTC HitBTC BAT/USDT $0.06957 $29,015.58 07:00:10 28/08/2026
75 Mandala Exchange Mandala Exchange BAT/USDT $0.06957 $29,015.58 07:00:12 28/08/2026
76 Changelly Changelly BAT/USDT $0.06956 $29,014.99 07:00:11 28/08/2026
77 KuCoin KuCoin BAT/USDT $0.06961 $27,846.54 06:57:18 28/08/2026
78 Bitcastle Bitcastle BAT/USDT $0.06961 $27,727.83 07:00:14 28/08/2026
79 ASTX ASTX BAT/USDT $0.06961 $26,838.34 07:00:08 28/08/2026
80 KCEX KCEX BAT/USDT $0.06961 $26,084.44 06:57:10 28/08/2026
81 Kraken Kraken BAT/EUR $0.06975 $24,729.43 06:59:25 28/08/2026
82 Bit2Me Bit2Me BAT/EUR $0.06976 $23,961.93 07:00:10 28/08/2026
83 LeveX LeveX BAT/USDT $0.06953 $23,930.73 07:00:16 28/08/2026
84 DigiFinex DigiFinex BAT/USDT $0.06971 $18,821.06 07:00:08 28/08/2026
85 XBO.com XBO.com BAT/USDT $0.06963 $18,200.77 07:00:11 28/08/2026
86 Bitlo Bitlo BAT/TRY $0.06981 $17,711.21 07:00:10 28/08/2026
87 Bitbaby Bitbaby BAT/USDT $0.06281 $16,356.11 07:00:09 28/08/2026
88 Bitbank Bitbank BAT/JPY $0.06962 $15,642.37 06:57:07 28/08/2026
89 Coinstore Coinstore BAT/USDT $0.06981 $15,353.79 06:57:07 28/08/2026
90 Tothemoon Tothemoon BAT/USDT $0.06972 $14,997.36 07:00:15 28/08/2026
91 EasiCoin EasiCoin BAT/USDT $0.06961 $14,394.75 07:00:11 28/08/2026
92 BitKan BitKan BAT/USDT $0.06968 $12,921.88 07:00:11 28/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06960 $11,995.87 06:59:53 28/08/2026
94 Bithumb Bithumb BAT/KRW $0.06984 $11,314.63 06:59:54 28/08/2026
95 KTX KTX BAT/USDT $0.06971 $11,014.37 07:00:11 28/08/2026
96 BITmarkets BITmarkets BAT/USDT $0.06981 $9,696.10 07:00:10 28/08/2026
97 B2Z Exchange B2Z Exchange BAT/USDT $0.06980 $9,682.50 07:00:12 28/08/2026
98 AlphaX AlphaX BAT/USDT $0.06951 $9,607.97 07:00:17 28/08/2026
99 BTSE BTSE BAT/USDT $0.06951 $9,581.06 06:45:12 28/08/2026
100 Koinpark Koinpark BAT/INR $0.07386 $9,333.94 06:57:07 28/08/2026
101 KuCoin KuCoin BAT/USDT $0.06971 $9,090.66 06:59:23 28/08/2026
102 Meteora DAMM Meteora DAMM BAT/SOL $0.07129 $7,872.79 06:45:13 28/08/2026
103 Gate Gate BAT/USDT $0.06987 $7,841.08 06:57:20 28/08/2026
104 Kanga Exchange Kanga Exchange BAT/USDT $0.06951 $6,678.80 07:00:09 28/08/2026
105 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
106 Binance TH Binance TH BAT/USDT $0.06961 $6,079.33 06:57:09 28/08/2026
107 Bitget Bitget BAT/USDT $0.06951 $5,547.16 06:58:01 28/08/2026
108 Pionex Pionex BAT/USDT $0.06951 $5,312.50 06:57:16 28/08/2026
109 Bitcoiva Bitcoiva BAT/INR $0.07254 $5,113.87 07:00:12 28/08/2026
110 CoinEx CoinEx BAT/USDT $0.06966 $4,836.90 06:59:23 28/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06936 $3,907.81 06:59:53 28/08/2026
112 LATOKEN LATOKEN BAT/USDT $0.06968 $3,495.75 06:57:08 28/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06980 $2,909.56 06:56:11 28/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06891 $2,894.07 06:59:53 28/08/2026
115 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07134 $2,235.46 05:58:30 28/08/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.06985 $2,233.61 06:57:11 28/08/2026
117 Bitcoiva Bitcoiva BAT/USDT $0.06961 $1,952.44 07:00:12 28/08/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06931 $1,715.50 06:15:17 28/08/2026
119 BYDFi BYDFi BAT/USDT $0.06959 $1,677.35 07:00:15 28/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07005 $1,465.36 06:48:08 28/08/2026
121 Gate Gate BAT/USDT $0.06975 $1,284.01 06:59:24 28/08/2026
122 OKX OKX BAT/USD $0.06955 $939.69 06:56:23 28/08/2026
123 BITmarkets BITmarkets BAT/USDC $0.06960 $895.69 07:00:10 28/08/2026
124 B2Z Exchange B2Z Exchange BAT/USDC $0.06960 $895.68 07:00:12 28/08/2026
125 ZebPay ZebPay BAT/INR $0.07303 $591.27 07:00:08 28/08/2026
126 Gemini Gemini BAT/USD $0.07062 $576.88 06:59:54 28/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06970 $528.52 06:48:08 28/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06926 $508.46 06:59:53 28/08/2026
129 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06983 $493.70 03:36:52 28/08/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07000 $475.42 03:41:07 28/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,507.92 $448.14 06:57:11 28/08/2026
132 WazirX WazirX BAT/INR $0.07698 $312.96 07:03:07 28/08/2026
133 Revolut X Revolut X BAT/USD $0.06965 $273.02 07:00:13 28/08/2026
134 CEX.IO CEX.IO BAT/USDT $0.06965 $219.38 06:57:07 28/08/2026
135 WazirX WazirX BAT/USDT $0.06941 $213.35 07:03:07 28/08/2026
136 Orca Orca BAT/USDC $0.07156 $195.84 06:44:43 28/08/2026
137 TRIV TRIV BAT/IDR $0.06969 $189.71 07:00:14 28/08/2026
138 TRIV TRIV BAT/USDT $0.06961 $189.40 07:00:14 28/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07058 $184.56 03:40:35 28/08/2026
140 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07154 $180.52 06:44:43 28/08/2026
141 Bancor Network Bancor Network BAT/BNT $0.08339 $168.82 06:57:10 28/08/2026
142 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06834 $165.84 06:56:29 28/08/2026
143 Binance.US Binance.US BAT/USDT $0.06951 $165.50 06:59:23 28/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.06968 $163.23 07:00:10 28/08/2026
145 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06825 $160.24 06:56:29 28/08/2026
146 OKJ OKJ BAT/JPY $0.06974 $137.75 07:00:12 28/08/2026
147 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009685 $136.09 06:44:43 28/08/2026
148 Upbit Upbit BAT/USDT $0.06530 $74.35 06:56:24 28/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06995 $69.38 03:44:03 28/08/2026
150 PrimeXBT PrimeXBT BAT/USDT $0.06951 $64.71 07:03:16 28/08/2026
151 Giottus Giottus BAT/INR $0.07238 $45.15 06:45:12 28/08/2026
152 Bitkub Bitkub BAT/THB $0.06874 $45.05 06:57:08 28/08/2026
153 Biswap v2 Biswap v2 BAT/WBNB $0.06993 $35.55 03:36:52 28/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07027 $35.21 03:35:33 28/08/2026
155 CEX.IO CEX.IO BAT/EUR $0.06981 $28.93 06:57:07 28/08/2026
156 CEX.IO CEX.IO BAT/USD $0.06968 $22.92 06:57:07 28/08/2026
157 Upbit Upbit BAT/BTC $0.06989 $22.51 06:56:24 28/08/2026
158 CEX.IO CEX.IO BAT/GBP $0.06989 $19.69 06:57:07 28/08/2026
159 Variational Variational BAT/USDC $0.06952 $10.09 07:03:15 28/08/2026
160 Independent Reserve Independent Reserve BAT/AUD $0.07111 $5.66 07:00:12 28/08/2026
161 Coins.ph Coins.ph BAT/PHP $0.1117 $4.48 06:57:07 28/08/2026
162 GOPAX GOPAX BAT/KRW $0.07243 $4.34 07:00:12 28/08/2026
163 BitTrade BitTrade BAT/JPY $0.06754 $2.68 06:57:10 28/08/2026
164 Unocoin Unocoin BAT/INR $0.1255 $2.09 07:00:10 28/08/2026
165 Independent Reserve Independent Reserve BAT/USD $0.07147 $0.7095 07:00:12 28/08/2026
166 Poloniex Poloniex BAT/USDT $0.06201 $0 06:59:23 28/08/2026
167 HitBTC HitBTC BAT/BTC $0.1129 $0 07:00:10 28/08/2026
168 HitBTC HitBTC BAT/USDC $0.06779 $0 07:00:10 28/08/2026
169 Indodax Indodax BAT/IDR $0.06677 $0 07:02:54 28/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.07145 $0 07:00:12 28/08/2026
171 Coinone Coinone BAT/KRW $0.06736 $0 06:58:23 28/08/2026
172 Korbit Korbit BAT/KRW $0.06734 $0 06:54:07 28/08/2026
173 BTC Markets BTC Markets BAT/AUD $0.08318 $0 06:57:10 28/08/2026
174 ZebPay ZebPay BAT/AUD $0.07053 $0 07:00:08 28/08/2026
175 Bitbns Bitbns BAT/INR $0.04033 $0 07:00:08 28/08/2026
176 BitMart BitMart BAT/USDT $0.07531 $0 07:03:16 28/08/2026
177 Coinmetro Coinmetro BAT/USDT $0.09231 $0 07:00:08 28/08/2026
178 CoinJar CoinJar BAT/AUD $0.07168 $0 07:00:27 28/08/2026
179 CoinJar CoinJar BAT/GBP $0.06533 $0 07:00:27 28/08/2026
180 CoinJar CoinJar BAT/USD $0.07171 $0 07:00:27 28/08/2026
181 CoinJar CoinJar BAT/USDC $0.05814 $0 07:00:27 28/08/2026
182 Tokocrypto Tokocrypto BAT/USDT $0.06961 $0 06:57:08 28/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.1128 $0 07:00:11 28/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06779 $0 07:00:11 28/08/2026
185 CoinZoom CoinZoom BAT/USD $0.06988 $0 07:00:09 28/08/2026
186 CoinZoom CoinZoom BAT/USDT $0.09001 $0 07:00:09 28/08/2026
187 Changelly Changelly BAT/BTC $0.1128 $0 07:00:11 28/08/2026
188 Changelly Changelly BAT/USDC $0.06778 $0 07:00:11 28/08/2026
189 Young Platform Young Platform BAT/EUR $0.06967 $0 07:00:11 28/08/2026
190 Dzengi Dzengi BAT/USD $0.06949 $0 07:00:11 28/08/2026
191 YEX YEX BAT/USDT $0.06723 $0 06:57:16 28/08/2026
192 YEX YEX BAT/USDT $0.06901 $0 07:00:11 28/08/2026
193 ADEN ADEN BAT/USDT $0.06971 $0 07:03:58 28/08/2026
194 Gate US Gate US BAT/USDT $0.06967 $0 07:00:11 28/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 28/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,655,752 với tỷ giá $0.06955.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá