Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.05834 | $40,622,541 | 07:00:15 13/08/2026 | |
| 2 | BAT/USDT | $0.05823 | $3,610,030 | 06:54:17 13/08/2026 | |
| 3 | BAT/USDT | $0.05837 | $3,603,572 | 06:57:16 13/08/2026 | |
| 4 | BAT/USDT | $0.05835 | $2,885,204 | 06:57:16 13/08/2026 | |
| 5 | BAT/TRY | $0.05844 | $1,939,478 | 06:59:23 13/08/2026 | |
| 6 | BAT/USDT | $0.05854 | $1,782,095 | 07:00:07 13/08/2026 | |
| 7 | BAT/USDT | $0.05844 | $1,686,131 | 06:57:16 13/08/2026 | |
| 8 | BAT/USDT | $0.05835 | $993,352 | 07:00:17 13/08/2026 | |
| 9 | BAT/USDT | $0.05835 | $962,186 | 07:00:16 13/08/2026 | |
| 10 | BAT/USDT | $0.05836 | $898,326 | 06:57:17 13/08/2026 | |
| 11 | BAT/USDT | $0.06194 | $746,732 | 18:27:16 12/08/2026 | |
| 12 | BAT/USDT | $0.05834 | $731,338 | 06:57:16 13/08/2026 | |
| 13 | BAT/USDT | $0.05844 | $685,745 | 06:56:42 13/08/2026 | |
| 14 | BAT/USDT | $0.05844 | $655,327 | 07:00:11 13/08/2026 | |
| 15 | BAT/USDT | $0.05844 | $641,406 | 06:57:09 13/08/2026 | |
| 16 | BAT/USDT | $0.05824 | $635,889 | 07:00:09 13/08/2026 | |
| 17 | BAT/USDT | $0.05854 | $635,665 | 06:59:24 13/08/2026 | |
| 18 | BAT/USDT | $0.05834 | $588,597 | 06:57:11 13/08/2026 | |
| 19 | BAT/USDT | $0.05854 | $566,030 | 07:00:10 13/08/2026 | |
| 20 | BAT/USDT | $0.2472 | $519,874 | 06:57:15 13/08/2026 | |
| 21 | BAT/USDT | $0.05864 | $519,872 | 07:00:08 13/08/2026 | |
| 22 | BAT/USDT | $0.05844 | $517,554 | 07:00:12 13/08/2026 | |
| 23 | BAT/USDT | $0.1046 | $512,665 | 07:00:15 13/08/2026 | |
| 24 | BAT/USD | $0.05825 | $465,626 | 07:00:15 13/08/2026 | |
| 25 | BAT/USDT | $0.05834 | $464,646 | 06:54:15 13/08/2026 | |
| 26 | BAT/USDT | $0.05824 | $445,399 | 07:00:15 13/08/2026 | |
| 27 | BAT/USDT | $0.05824 | $410,259 | 06:57:11 13/08/2026 | |
| 28 | BAT/USDT | $0.05824 | $381,900 | 06:54:18 13/08/2026 | |
| 29 | BAT/USDT | $0.05836 | $377,062 | 07:00:16 13/08/2026 | |
| 30 | BAT/USDT | $0.05834 | $366,620 | 06:57:12 13/08/2026 | |
| 31 | BAT/USDT | $0.05824 | $342,645 | 06:57:09 13/08/2026 | |
| 32 | BAT/USDT | $0.05837 | $340,656 | 06:54:15 13/08/2026 | |
| 33 | BAT/USDT | $0.05843 | $324,900 | 06:57:08 13/08/2026 | |
| 34 | BAT/USDT | $0.05849 | $322,811 | 07:00:08 13/08/2026 | |
| 35 | BAT/USDT | $0.05849 | $322,758 | 06:59:23 13/08/2026 | |
| 36 | BAT/USDT | $0.05834 | $311,474 | 06:48:08 13/08/2026 | |
| 37 | BAT/USDT | $0.05824 | $300,970 | 06:57:11 13/08/2026 | |
| 38 | BAT/USDT | $0.05824 | $292,595 | 06:54:17 13/08/2026 | |
| 39 | BAT/USD | $0.05850 | $291,476 | 06:57:11 13/08/2026 | |
| 40 | BAT/USDT | $0.05836 | $269,491 | 06:57:23 13/08/2026 | |
| 41 | BAT/USDT | $0.05844 | $259,464 | 06:57:17 13/08/2026 | |
| 42 | BAT/USDT | $0.05834 | $252,506 | 07:00:17 13/08/2026 | |
| 43 | BAT/USDT | $0.05834 | $251,284 | 07:00:15 13/08/2026 | |
| 44 | BAT/KRW | $0.05834 | $239,782 | 06:59:53 13/08/2026 | |
| 45 | BAT/USDT | $0.05834 | $221,424 | 06:57:07 13/08/2026 | |
| 46 | BAT/USDT | $0.05834 | $217,575 | 06:57:08 13/08/2026 | |
| 47 | BAT/USD | $0.05837 | $207,806 | 06:56:29 13/08/2026 | |
| 48 | BAT/USDT | $0.05844 | $202,589 | 06:57:10 13/08/2026 | |
| 49 | BAT/USDT | $0.05844 | $181,906 | 06:57:17 13/08/2026 | |
| 50 | BAT/USD | $0.05824 | $155,320 | 06:59:24 13/08/2026 | |
| 51 | BAT/USDT | $0.05842 | $150,816 | 06:57:08 13/08/2026 | |
| 52 | BAT/USDT | $0.05854 | $141,728 | 07:00:10 13/08/2026 | |
| 53 | BAT/EUR | $0.05828 | $136,071 | 06:56:59 13/08/2026 | |
| 54 | BAT/USDT | $0.05844 | $127,044 | 06:57:08 13/08/2026 | |
| 55 | BAT/USDT | $0.05804 | $111,434 | 06:48:07 13/08/2026 | |
| 56 | BAT/USDT | $0.05834 | $106,609 | 07:00:17 13/08/2026 | |
| 57 | BAT/USDT | $0.05844 | $102,872 | 06:57:08 13/08/2026 | |
| 58 | BAT/EUR | $0.05842 | $102,590 | 06:57:08 13/08/2026 | |
| 59 | BAT/USDT | $0.05844 | $100,977 | 06:57:12 13/08/2026 | |
| 60 | BAT/USDT | $0.05844 | $79,787.16 | 06:54:11 13/08/2026 | |
| 61 | BAT/USDT | $0.05824 | $79,580.84 | 06:54:11 13/08/2026 | |
| 62 | BAT/USDT | $0.05844 | $77,012.74 | 07:00:17 13/08/2026 | |
| 63 | BAT/USDT | $0.05834 | $72,688.61 | 06:57:19 13/08/2026 | |
| 64 | BAT/USDT | $0.05844 | $67,378.23 | 07:00:20 13/08/2026 | |
| 65 | BAT/USDT | $0.05844 | $65,205.56 | 07:00:10 13/08/2026 | |
| 66 | BAT/USDT | $0.05820 | $61,599.28 | 07:00:07 13/08/2026 | |
| 67 | BAT/USDT | $0.05848 | $60,493.63 | 07:00:11 13/08/2026 | |
| 68 | BAT/USDT | $0.05848 | $60,492.26 | 07:00:07 13/08/2026 | |
| 69 | BAT/USD | $0.05848 | $60,492.26 | 07:00:10 13/08/2026 | |
| 70 | BAT/USDT | $0.05848 | $60,491.48 | 07:00:14 13/08/2026 | |
| 71 | BAT/USDT | $0.05841 | $60,473.30 | 06:57:11 13/08/2026 | |
| 72 | BAT/USDT | $0.05844 | $60,090.83 | 06:57:11 13/08/2026 | |
| 73 | BAT/USDT | $0.05814 | $58,909.47 | 06:57:20 13/08/2026 | |
| 74 | BAT/USDT | $0.05841 | $58,645.54 | 06:57:11 13/08/2026 | |
| 75 | BAT/USDT | $0.05824 | $57,363.18 | 06:57:53 13/08/2026 | |
| 76 | BAT/USDT | $0.05841 | $55,193.87 | 06:57:09 13/08/2026 | |
| 77 | BAT/USDT | $0.05834 | $54,395.05 | 06:57:11 13/08/2026 | |
| 78 | BAT/USDT | $0.05824 | $50,913.39 | 06:54:11 13/08/2026 | |
| 79 | BAT/EUR | $0.05844 | $43,644.81 | 06:57:07 13/08/2026 | |
| 80 | BAT/JPY | $0.05845 | $42,918.54 | 06:57:11 13/08/2026 | |
| 81 | BAT/EUR | $0.05845 | $42,567.42 | 06:59:24 13/08/2026 | |
| 82 | BAT/USDT | $0.05884 | $42,404.37 | 07:00:09 13/08/2026 | |
| 83 | BAT/USDC | $0.05839 | $40,743.49 | 06:57:12 13/08/2026 | |
| 84 | BAT/USDC | $0.05839 | $38,423.47 | 07:00:27 13/08/2026 | |
| 85 | BAT/USDT | $0.05854 | $38,338.27 | 07:00:08 13/08/2026 | |
| 86 | BAT/USDT | $0.05824 | $37,249.84 | 06:57:07 13/08/2026 | |
| 87 | BAT/KRW | $0.05809 | $35,988.27 | 06:59:53 13/08/2026 | |
| 88 | BAT/USDT | $0.05812 | $35,674.85 | 06:57:20 13/08/2026 | |
| 89 | BAT/USDT | $0.05844 | $35,248.55 | 07:00:12 13/08/2026 | |
| 90 | BAT/USDT | $0.05884 | $34,545.41 | 06:57:09 13/08/2026 | |
| 91 | BAT/USDT | $0.05834 | $34,124.46 | 06:57:16 13/08/2026 | |
| 92 | BAT/USDT | $0.05854 | $33,592.16 | 06:57:07 13/08/2026 | |
| 93 | BAT/USDT | $0.05813 | $32,951.26 | 07:00:10 13/08/2026 | |
| 94 | BAT/USDT | $0.05835 | $32,627.60 | 07:00:15 13/08/2026 | |
| 95 | BAT/USDT | $0.05844 | $30,067.72 | 07:00:08 13/08/2026 | |
| 96 | BAT/INR | $0.06172 | $20,769.76 | 07:00:10 13/08/2026 | |
| 97 | BAT/TRY | $0.05829 | $20,304.30 | 06:59:30 13/08/2026 | |
| 98 | BAT/ETH | $0.05865 | $19,638.79 | 06:56:29 13/08/2026 | |
| 99 | BAT/USDT | $0.05826 | $19,188.82 | 06:59:24 13/08/2026 | |
| 100 | BAT/USDT | $0.06273 | $16,336.58 | 07:00:08 13/08/2026 | |
| 101 | BAT/USDT | $0.05854 | $15,369.66 | 07:00:10 13/08/2026 | |
| 102 | BAT/USDT | $0.05834 | $14,972.10 | 06:57:16 13/08/2026 | |
| 103 | BAT/USDT | $0.05852 | $13,187.99 | 07:00:12 13/08/2026 | |
| 104 | BAT/USDC | $0.05839 | $10,717.04 | 07:03:16 13/08/2026 | |
| 105 | BAT/USDT | $0.05844 | $9,511.09 | 06:57:59 13/08/2026 | |
| 106 | BAT/USDT | $0.05854 | $8,718.37 | 07:00:07 13/08/2026 | |
| 107 | BAT/USDT | $0.05857 | $8,715.56 | 07:00:10 13/08/2026 | |
| 108 | BAT/USD | $0.05860 | $8,688.70 | 07:00:10 13/08/2026 | |
| 109 | BAT/USD | $0.05860 | $8,685.83 | 07:00:07 13/08/2026 | |
| 110 | BAT/USDT | $0.05824 | $8,681.91 | 06:54:12 13/08/2026 | |
| 111 | BAT/TRY | $0.05862 | $8,017.65 | 07:00:12 13/08/2026 | |
| 112 | BAT/USD | $0.05840 | $7,126.84 | 06:58:56 13/08/2026 | |
| 113 | BAT/WETH | $0.05845 | $6,890.61 | 06:14:35 13/08/2026 | |
| 114 | BAT/USDT | $0.05834 | $6,851.28 | 06:57:10 13/08/2026 | |
| 115 | BAT/EUR | $0.05835 | $6,234.63 | 06:59:23 13/08/2026 | |
| 116 | BAT/USDC | $0.05807 | $5,635.03 | 06:59:23 13/08/2026 | |
| 117 | BAT/INR | $0.06105 | $4,995.87 | 07:00:12 13/08/2026 | |
| 118 | BAT/MXN | $0.05797 | $4,716.05 | 06:58:56 13/08/2026 | |
| 119 | BAT/USDT | $0.05835 | $4,240.73 | 06:57:08 13/08/2026 | |
| 120 | BAT/USDT | $0.05798 | $4,150.53 | 07:00:16 13/08/2026 | |
| 121 | BAT/JPY | $0.05755 | $3,719.09 | 06:57:11 13/08/2026 | |
| 122 | BAT/USD | $0.05796 | $2,820.44 | 06:59:53 13/08/2026 | |
| 123 | BAT/INR | $0.06398 | $2,733.35 | 07:00:08 13/08/2026 | |
| 124 | BAT/USD | $0.05798 | $2,550.83 | 07:00:11 13/08/2026 | |
| 125 | BAT/USDT | $0.06323 | $2,425.40 | 07:00:08 13/08/2026 | |
| 126 | BAT/USDT | $0.05849 | $2,411.44 | 06:59:24 13/08/2026 | |
| 127 | BAT/USD | $0.05769 | $2,242.93 | 06:59:54 13/08/2026 | |
| 128 | BAT/USDT | $0.05844 | $2,025.64 | 07:00:12 13/08/2026 | |
| 129 | BAT/USDT | $0.05834 | $2,005.09 | 06:59:30 13/08/2026 | |
| 130 | ETH/BAT | $1,877.92 | $1,592.03 | 06:14:23 13/08/2026 | |
| 131 | BAT/WBNB | $0.05841 | $1,558.99 | 04:04:22 13/08/2026 | |
| 132 | BAT/USDT | $0.05804 | $1,487.50 | 06:59:23 13/08/2026 | |
| 133 | BAT/SOL | $0.05959 | $1,401.62 | 06:32:20 13/08/2026 | |
| 134 | BAT/USD | $0.05838 | $1,344.35 | 06:57:08 13/08/2026 | |
| 135 | BAT/THB | $0.05834 | $1,192.88 | 06:57:10 13/08/2026 | |
| 136 | BAT/WBNB | $0.05837 | $977.22 | 04:00:44 13/08/2026 | |
| 137 | BAT/USDC | $0.05839 | $752.41 | 07:00:10 13/08/2026 | |
| 138 | BAT/USDC | $0.05839 | $752.16 | 07:00:07 13/08/2026 | |
| 139 | BAT/WETH | $0.05903 | $707.98 | 06:14:23 13/08/2026 | |
| 140 | BAT/BTC | $0.05892 | $632.84 | 06:56:59 13/08/2026 | |
| 141 | BAT/USDT | $0.05834 | $631.49 | 07:00:16 13/08/2026 | |
| 142 | BAT/IDR | $0.05862 | $611.50 | 07:00:11 13/08/2026 | |
| 143 | BAT/USDT | $0.05844 | $609.30 | 07:00:11 13/08/2026 | |
| 144 | BAT/INR | $0.06101 | $565.39 | 07:00:10 13/08/2026 | |
| 145 | BAT/JPY | $0.05994 | $498.41 | 07:00:11 13/08/2026 | |
| 146 | BAT/USDT | $0.05846 | $470.00 | 06:57:09 13/08/2026 | |
| 147 | BAT/WBNB | $0.05823 | $316.15 | 03:58:08 13/08/2026 | |
| 148 | BAT/EUR | $0.06151 | $209.09 | 06:59:53 13/08/2026 | |
| 149 | BAT/ETH | $0.05826 | $170.75 | 06:31:01 13/08/2026 | |
| 150 | BAT/IDR | $0.05757 | $166.96 | 07:02:24 13/08/2026 | |
| 151 | BAT/SOL | $0.06037 | $146.26 | 01:37:32 13/08/2026 | |
| 152 | BAT/IDR | $0.05853 | $120.64 | 07:00:07 13/08/2026 | |
| 153 | BAT/BTC | $0.06070 | $108.39 | 06:59:23 13/08/2026 | |
| 154 | BAT/KRW | $0.05835 | $106.08 | 06:57:11 13/08/2026 | |
| 155 | BAT/WBNB | $0.05860 | $102.86 | 03:58:08 13/08/2026 | |
| 156 | BAT/BNT | $0.06226 | $99.10 | 06:57:11 13/08/2026 | |
| 157 | BAT/USD | $0.05846 | $91.48 | 05:06:21 13/08/2026 | |
| 158 | BAT/EUR | $0.05859 | $74.25 | 06:57:09 13/08/2026 | |
| 159 | BAT/USDT | $0.05872 | $67.67 | 06:45:11 13/08/2026 | |
| 160 | BAT/AUD | $0.06193 | $61.93 | 07:00:38 13/08/2026 | |
| 161 | BAT/USDC | $0.06191 | $61.91 | 07:00:38 13/08/2026 | |
| 162 | BAT/USDT | $0.05864 | $52.93 | 06:59:23 13/08/2026 | |
| 163 | BAT/USDT | $0.06099 | $27.26 | 06:59:53 13/08/2026 | |
| 164 | BAT/USD | $0.05851 | $25.72 | 06:57:09 13/08/2026 | |
| 165 | BAT/USDC | $0.05951 | $25.67 | 06:25:27 13/08/2026 | |
| 166 | BAT/USDC | $0.05953 | $24.21 | 06:44:45 13/08/2026 | |
| 167 | BAT/USDT | $0.05844 | $19.92 | 06:57:08 13/08/2026 | |
| 168 | BAT/GBP | $0.05869 | $19.87 | 06:57:09 13/08/2026 | |
| 169 | BAT/AUD | $0.05934 | $16.02 | 07:00:10 13/08/2026 | |
| 170 | PENGU/BAT | $0.006118 | $14.64 | 04:59:29 13/08/2026 | |
| 171 | BAT/INR | $0.1258 | $10.48 | 06:54:14 13/08/2026 | |
| 172 | BAT/AUD | $0.05886 | $9.35 | 07:00:08 13/08/2026 | |
| 173 | BAT/USDT | $0.05844 | $7.94 | 06:57:08 13/08/2026 | |
| 174 | BAT/PHP | $0.1131 | $4.54 | 07:00:10 13/08/2026 | |
| 175 | BAT/KRW | $0.07055 | $4.23 | 07:00:08 13/08/2026 | |
| 176 | BAT/BTC | $0.08915 | $0 | 07:00:07 13/08/2026 | |
| 177 | BAT/USDC | $0.06991 | $0 | 07:00:07 13/08/2026 | |
| 178 | BAT/NZD | $0.05919 | $0 | 07:00:08 13/08/2026 | |
| 179 | BAT/USD | $0.05914 | $0 | 07:00:08 13/08/2026 | |
| 180 | BAT/KRW | $0.07051 | $0 | 06:59:53 13/08/2026 | |
| 181 | BAT/AUD | $0.05935 | $0 | 07:00:10 13/08/2026 | |
| 182 | BAT/INR | $0.04038 | $0 | 07:00:07 13/08/2026 | |
| 183 | BAT/USDT | $0.07522 | $0 | 07:00:15 13/08/2026 | |
| 184 | BAT/USDT | $0.09220 | $0 | 07:00:11 13/08/2026 | |
| 185 | BAT/GBP | $0.06486 | $0 | 07:00:38 13/08/2026 | |
| 186 | BAT/USD | $0.06653 | $0 | 07:00:38 13/08/2026 | |
| 187 | BAT/BTC | $0.08915 | $0 | 07:00:10 13/08/2026 | |
| 188 | BAT/USDC | $0.06991 | $0 | 07:00:10 13/08/2026 | |
| 189 | BAT/INR | $0.08387 | $0 | 06:39:12 13/08/2026 | |
| 190 | BAT/USD | $0.06428 | $0 | 06:57:11 13/08/2026 | |
| 191 | BAT/USDT | $0.09935 | $0 | 06:57:11 13/08/2026 | |
| 192 | BAT/BTC | $0.08916 | $0 | 07:00:14 13/08/2026 | |
| 193 | BAT/USDC | $0.06991 | $0 | 07:00:14 13/08/2026 | |
| 194 | BAT/EUR | $0.05851 | $0 | 07:00:10 13/08/2026 | |
| 195 | BAT/USDT | $0.05811 | $0 | 07:03:56 13/08/2026 | |
| 196 | BAT/USDT | $0.05839 | $0 | 07:00:07 13/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 13/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,622,541 với tỷ giá $0.05834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.