Vốn hóa: $2,246,305,530,488 Khối lượng (24h): $72,301,229,641 Tiền ảo: 38,016 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09140 $34,216,809 15:00:15 17/06/2026
2 AscendEX AscendEX BAT/USDT $0.09129 $9,599,514 14:57:15 17/06/2026
3 GroveX GroveX BAT/USDT $0.09090 $7,662,343 15:00:11 17/06/2026
4 KTX KTX BAT/USDT $0.09170 $3,454,519 15:00:07 17/06/2026
5 BlockFin BlockFin BAT/USDT $0.09180 $2,862,204 15:00:11 17/06/2026
6 HTX HTX BAT/USDT $0.09150 $2,196,448 14:59:24 17/06/2026
7 CRMClick CRMClick BAT/USDT $0.09110 $2,175,529 14:57:09 17/06/2026
8 BloFin BloFin BAT/USDT $0.09149 $1,712,723 14:57:08 17/06/2026
9 Paribu Paribu BAT/TRY $0.09169 $1,549,241 14:59:53 17/06/2026
10 Toobit Toobit BAT/USDT $0.09139 $1,533,947 14:57:16 17/06/2026
11 Binance Binance BAT/USDT $0.09109 $1,521,613 14:54:17 17/06/2026
12 BitDelta BitDelta BAT/USDT $0.09170 $1,460,493 15:00:11 17/06/2026
13 WOO X Pro WOO X Pro BAT/USDT $0.09150 $1,170,103 15:00:16 17/06/2026
14 WhiteBIT WhiteBIT BAT/USDT $0.09169 $1,153,998 14:48:15 17/06/2026
15 Ju.com Ju.com BAT/USDT $0.09150 $945,528 15:00:24 17/06/2026
16 YEX YEX BAT/USDT $0.09160 $939,107 14:51:16 17/06/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09150 $914,085 15:00:17 17/06/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.09150 $874,492 15:00:09 17/06/2026
19 AscendEX AscendEX BAT/USDT $0.09139 $835,828 14:57:12 17/06/2026
20 BTCC BTCC BAT/USDT $0.09140 $740,561 14:57:15 17/06/2026
21 Deepcoin Deepcoin BAT/USDT $0.09169 $730,478 14:57:15 17/06/2026
22 BTSE BTSE BAT/USDT $0.09170 $637,456 14:51:15 17/06/2026
23 B2Z Exchange B2Z Exchange BAT/USD $0.09126 $617,713 15:00:15 17/06/2026
24 BITmarkets BITmarkets BAT/USDT $0.09120 $617,327 15:00:16 17/06/2026
25 Azbit Azbit BAT/USDT $0.09169 $552,967 14:57:09 17/06/2026
26 Tapbit Tapbit BAT/USDT $0.2472 $519,789 14:57:15 17/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,677 15:00:17 17/06/2026
28 YEX YEX BAT/USDT $0.09160 $409,599 15:00:09 17/06/2026
29 Phemex Phemex BAT/USDT $0.09149 $401,886 14:57:10 17/06/2026
30 Bybit Bybit BAT/USDT $0.09123 $361,129 14:54:16 17/06/2026
31 WhiteBIT WhiteBIT BAT/USDT $0.09169 $331,942 14:48:08 17/06/2026
32 Binance Binance BAT/USDT $0.09149 $301,441 14:56:54 17/06/2026
33 Pionex Pionex BAT/USDT $0.09150 $289,893 14:57:12 17/06/2026
34 Bitbase Bitbase BAT/USDT $0.09160 $289,430 14:27:17 17/06/2026
35 P2B P2B BAT/USDT $0.09149 $269,578 14:57:11 17/06/2026
36 Picol Picol BAT/USDT $0.09160 $256,229 15:00:08 17/06/2026
37 AlphaX AlphaX BAT/USDT $0.09160 $247,892 15:00:16 17/06/2026
38 WEEX WEEX BAT/USDT $0.09149 $196,175 14:57:10 17/06/2026
39 BlockFin BlockFin BAT/USDT $0.09150 $189,735 15:00:15 17/06/2026
40 Bitunix Bitunix BAT/USDT $0.09139 $186,666 14:57:16 17/06/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.09130 $176,602 14:56:30 17/06/2026
42 MEXC MEXC BAT/USDT $0.09129 $175,727 14:57:16 17/06/2026
43 VOOX Exchange VOOX Exchange BAT/USDT $0.09139 $172,400 14:57:16 17/06/2026
44 Coinlocally Coinlocally BAT/USDT $0.09150 $164,480 15:00:07 17/06/2026
45 Bitbaby Bitbaby BAT/USDT $0.09149 $150,848 14:57:15 17/06/2026
46 BTCC BTCC BAT/USDT $0.09130 $149,332 14:57:08 17/06/2026
47 CoinW CoinW BAT/USDT $0.09140 $138,162 14:57:10 17/06/2026
48 P2B P2B BAT/USD $0.09160 $132,377 14:57:11 17/06/2026
49 Bitrue Bitrue BAT/USDT $0.09149 $128,960 14:57:16 17/06/2026
50 Gate Gate BAT/USDT $0.09156 $120,818 14:54:19 17/06/2026
51 Phemex Phemex BAT/USDT $0.09139 $117,829 14:57:17 17/06/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.09140 $108,479 15:00:10 17/06/2026
53 BITmarkets BITmarkets BAT/USD $0.09140 $108,477 15:00:09 17/06/2026
54 Zoomex Zoomex BAT/USDT $0.09123 $108,339 14:54:15 17/06/2026
55 CoinUp.io CoinUp.io BAT/USDT $0.09149 $101,343 14:57:12 17/06/2026
56 BitGW Exchange BitGW Exchange BAT/USDT $0.09159 $97,749.93 15:00:08 17/06/2026
57 OKX OKX BAT/USDT $0.09138 $95,591.21 14:56:23 17/06/2026
58 Gems Trade Gems Trade BAT/USDT $0.09130 $95,569.63 14:54:12 17/06/2026
59 CoinTR CoinTR BAT/TRY $0.09133 $89,717.70 15:00:07 17/06/2026
60 BitTap BitTap BAT/USDT $0.09150 $84,229.83 15:00:23 17/06/2026
61 Kraken Kraken BAT/USD $0.09156 $82,527.54 14:59:53 17/06/2026
62 Cofinex Cofinex BAT/USDT $0.09130 $79,122.06 15:00:17 17/06/2026
63 Bitunix Bitunix BAT/USDT $0.09149 $75,977.76 14:57:11 17/06/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09173 $71,179.20 14:57:00 17/06/2026
65 Websea Websea BAT/USDT $0.09158 $68,634.44 14:57:12 17/06/2026
66 BYDFi BYDFi BAT/USDT $0.09149 $64,796.28 14:57:11 17/06/2026
67 BVOX BVOX BAT/USDT $0.09149 $64,468.81 14:57:07 17/06/2026
68 Bybit Bybit BAT/USDT $0.09140 $64,455.62 14:54:12 17/06/2026
69 XBO.com XBO.com BAT/USDT $0.09166 $59,003.59 15:00:07 17/06/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.09120 $57,714.82 15:00:08 17/06/2026
71 MEXC MEXC BAT/USDT $0.09145 $55,166.05 14:54:10 17/06/2026
72 XXKK XXKK BAT/USDT $0.09156 $54,466.10 15:00:12 17/06/2026
73 Ourbit Ourbit BAT/USDT $0.09129 $49,107.08 14:57:11 17/06/2026
74 SuperEx SuperEx BAT/USDT $0.09120 $46,318.60 15:00:12 17/06/2026
75 XT.COM XT.COM BAT/USDT $0.09149 $45,211.54 14:57:11 17/06/2026
76 Bitrue Bitrue BAT/USDT $0.09149 $43,044.80 14:57:11 17/06/2026
77 Tapbit Tapbit BAT/USDT $0.09149 $42,838.79 14:57:09 17/06/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.09160 $40,591.64 15:00:10 17/06/2026
79 Upbit Upbit BAT/KRW $0.09063 $40,444.30 14:56:53 17/06/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.09162 $40,233.17 15:00:13 17/06/2026
81 Changelly Changelly BAT/USDT $0.09162 $40,233.17 15:00:14 17/06/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.09162 $40,233.17 15:00:10 17/06/2026
83 HitBTC HitBTC BAT/USDT $0.09124 $40,230.04 14:57:09 17/06/2026
84 FMFW.io FMFW.io BAT/USD $0.09124 $40,230.04 14:57:08 17/06/2026
85 BingX BingX BAT/USDT $0.09149 $34,576.05 14:57:11 17/06/2026
86 Bitrue Bitrue BAT/USDC $0.09166 $30,075.60 14:57:11 17/06/2026
87 ASTX ASTX BAT/USDT $0.09180 $28,864.79 15:00:09 17/06/2026
88 KuCoin KuCoin BAT/USDT $0.09130 $28,677.63 14:57:20 17/06/2026
89 Kraken Kraken BAT/EUR $0.09249 $27,723.92 14:59:25 17/06/2026
90 CoinTR CoinTR BAT/USDT $0.09160 $27,040.17 15:00:07 17/06/2026
91 Bit2Me Bit2Me BAT/EUR $0.09249 $26,872.26 14:57:08 17/06/2026
92 Bithumb Bithumb BAT/KRW $0.09060 $26,402.59 14:59:53 17/06/2026
93 KCEX KCEX BAT/USDT $0.09119 $24,136.33 14:57:12 17/06/2026
94 LeveX LeveX BAT/USDT $0.09130 $23,610.56 15:00:15 17/06/2026
95 Bitcastle Bitcastle BAT/USDT $0.09160 $23,132.13 15:00:13 17/06/2026
96 EasiCoin EasiCoin BAT/USDT $0.09150 $22,799.94 15:00:12 17/06/2026
97 DigiFinex DigiFinex BAT/USDT $0.09160 $20,373.52 15:00:11 17/06/2026
98 Tothemoon Tothemoon BAT/USDT $0.09161 $20,074.07 15:00:16 17/06/2026
99 KuCoin KuCoin BAT/USDT $0.09160 $18,899.40 14:56:23 17/06/2026
100 Bitbank Bitbank BAT/JPY $0.09280 $16,891.36 14:57:09 17/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09152 $16,375.44 14:57:23 17/06/2026
102 Coinstore Coinstore BAT/USDT $0.09100 $15,969.46 14:57:10 17/06/2026
103 Bitbaby Bitbaby BAT/USDT $0.09159 $13,384.49 14:57:12 17/06/2026
104 Pionex Pionex BAT/USDT $0.09139 $13,177.59 14:57:16 17/06/2026
105 BloFin BloFin BAT/USDT $0.09099 $12,933.23 14:57:17 17/06/2026
106 Bitvavo Bitvavo BAT/EUR $0.09146 $12,151.42 14:57:11 17/06/2026
107 BitKan BitKan BAT/USDT $0.09160 $9,927.08 15:00:09 17/06/2026
108 BTSE BTSE BAT/USDT $0.09160 $9,809.91 14:51:07 17/06/2026
109 BITmarkets BITmarkets BAT/USDT $0.09190 $9,801.61 15:00:09 17/06/2026
110 B2Z Exchange B2Z Exchange BAT/USDT $0.09191 $9,800.36 15:00:10 17/06/2026
111 Koinpark Koinpark BAT/USDT $0.09150 $9,491.06 15:00:08 17/06/2026
112 Bitcoiva Bitcoiva BAT/INR $0.09593 $7,161.30 15:00:08 17/06/2026
113 Gate Gate BAT/USDT $0.09181 $6,239.05 14:56:24 17/06/2026
114 CoinEx CoinEx BAT/USDT $0.09164 $6,091.69 14:59:53 17/06/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09145 $5,615.89 14:57:07 17/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09166 $4,779.26 14:59:53 17/06/2026
117 Bitget Bitget BAT/USDT $0.09179 $4,424.68 14:54:12 17/06/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09170 $3,972.82 14:57:07 17/06/2026
119 PrimeXBT PrimeXBT BAT/USDT $0.09150 $3,184.54 15:00:16 17/06/2026
120 Bitcoiva Bitcoiva BAT/USDT $0.09130 $2,857.52 15:00:08 17/06/2026
121 Bitso Bitso BAT/USD $0.09206 $2,558.11 14:59:55 17/06/2026
122 Kanga Exchange Kanga Exchange BAT/USDT $0.09120 $2,457.46 14:57:08 17/06/2026
123 Koinpark Koinpark BAT/INR $0.09738 $2,416.80 15:00:08 17/06/2026
124 Uniswap v2 Uniswap v2 BAT/WETH $0.09161 $2,242.85 13:57:47 17/06/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,783.02 $2,053.24 13:57:23 17/06/2026
126 WazirX WazirX BAT/USDT $0.09310 $1,636.71 15:00:08 17/06/2026
127 Bitso Bitso BAT/MXN $0.09092 $1,409.70 14:59:55 17/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08999 $1,232.70 14:57:23 17/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09110 $1,165.04 14:59:53 17/06/2026
130 WazirX WazirX BAT/INR $0.1056 $1,103.42 15:00:08 17/06/2026
131 BITmarkets BITmarkets BAT/USDC $0.09107 $822.40 15:00:09 17/06/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.09110 $822.10 15:00:10 17/06/2026
133 Coinbase Exchange Coinbase Exchange BAT/ETH $0.09035 $786.90 14:56:30 17/06/2026
134 Gemini Gemini BAT/USD $0.09354 $728.69 14:59:53 17/06/2026
135 Binance.US Binance.US BAT/USDT $0.09168 $711.52 14:59:53 17/06/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09184 $678.03 14:54:18 17/06/2026
137 OKJ OKJ BAT/JPY $0.09194 $578.38 14:57:11 17/06/2026
138 Meteora DAMM Meteora DAMM BAT/SOL $0.09029 $471.10 12:39:00 17/06/2026
139 Bitlo Bitlo BAT/TRY $0.09154 $467.11 15:00:14 17/06/2026
140 BTC Markets BTC Markets BAT/AUD $0.09086 $363.43 15:00:08 17/06/2026
141 OKX OKX BAT/USD $0.09029 $299.15 14:56:53 17/06/2026
142 Young Platform Young Platform BAT/EUR $0.09129 $298.79 15:00:11 17/06/2026
143 TRIV TRIV BAT/IDR $0.09187 $279.51 15:00:12 17/06/2026
144 TRIV TRIV BAT/USDT $0.09160 $278.57 15:00:12 17/06/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09158 $250.72 13:57:47 17/06/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.09068 $246.29 15:00:12 17/06/2026
147 Flipster Flipster BAT/USDT $0.09150 $225.81 15:00:15 17/06/2026
148 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.09018 $194.47 14:31:26 17/06/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09179 $176.30 14:55:44 17/06/2026
150 OKX OKX BAT/EUR $0.09222 $126.05 14:56:23 17/06/2026
151 BitTrade BitTrade BAT/JPY $0.09075 $123.99 14:57:09 17/06/2026
152 Binance TH Binance TH BAT/USDT $0.09149 $120.61 14:57:10 17/06/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09172 $92.50 09:51:16 17/06/2026
154 Indodax Indodax BAT/IDR $0.09194 $84.70 14:59:23 17/06/2026
155 Bitkub Bitkub BAT/THB $0.09219 $83.96 14:57:07 17/06/2026
156 Coinbase Exchange Coinbase Exchange BAT/BTC $0.09153 $72.36 14:57:00 17/06/2026
157 ZebPay ZebPay BAT/INR $0.09755 $49.21 15:00:09 17/06/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09175 $46.34 14:55:44 17/06/2026
159 CEX.IO CEX.IO BAT/USDT $0.09163 $31.53 14:57:09 17/06/2026
160 CEX.IO CEX.IO BAT/USD $0.09172 $29.47 14:57:09 17/06/2026
161 LATOKEN LATOKEN BAT/USDT $0.09102 $29.03 14:54:11 17/06/2026
162 Bancor Network Bancor Network BAT/BNT $0.09136 $26.22 14:57:08 17/06/2026
163 CEX.IO CEX.IO BAT/EUR $0.09192 $21.70 14:57:09 17/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09243 $20.65 09:48:46 17/06/2026
165 CoinJar CoinJar BAT/AUD $0.09510 $19.02 15:00:29 17/06/2026
166 CoinJar CoinJar BAT/USD $0.09491 $18.98 15:00:29 17/06/2026
167 Biswap v2 Biswap v2 BAT/WBNB $0.09181 $18.60 14:24:41 17/06/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08949 $16.09 12:37:25 17/06/2026
169 CEX.IO CEX.IO BAT/GBP $0.09200 $15.58 14:57:09 17/06/2026
170 GOPAX GOPAX BAT/KRW $0.09390 $15.55 15:00:12 17/06/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.09013 $14.24 15:00:12 17/06/2026
172 Orca Orca BAT/USDC $0.09100 $10.16 12:37:33 17/06/2026
173 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007210 $8.94 12:15:30 17/06/2026
174 OKX OKX BAT/USDC $0.09169 $7.28 14:56:23 17/06/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09045 $5.90 12:15:30 17/06/2026
176 Coins.ph Coins.ph BAT/PHP $0.1148 $4.61 14:54:10 17/06/2026
177 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09198 $2.14 06:55:00 17/06/2026
178 Unocoin Unocoin BAT/INR $0.1271 $2.12 15:00:10 17/06/2026
179 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.08923 $1.85 18:57:11 13/06/2026
180 Poloniex Poloniex BAT/USDT $0.08751 $0 14:59:23 17/06/2026
181 HitBTC HitBTC BAT/BTC $0.1030 $0 14:57:09 17/06/2026
182 HitBTC HitBTC BAT/USDC $0.1100 $0 14:57:09 17/06/2026
183 Independent Reserve Independent Reserve BAT/USD $0.09016 $0 15:00:12 17/06/2026
184 Coinone Coinone BAT/KRW $0.08676 $0 14:59:53 17/06/2026
185 Korbit Korbit BAT/KRW $0.09056 $0 14:57:07 17/06/2026
186 Upbit Upbit BAT/BTC $0.09765 $0 14:56:53 17/06/2026
187 Upbit Upbit BAT/USDT $0.1567 $0 14:56:53 17/06/2026
188 ZebPay ZebPay BAT/AUD $0.09294 $0 15:00:09 17/06/2026
189 Bitbns Bitbns BAT/INR $0.04135 $0 14:57:09 17/06/2026
190 Coinmetro Coinmetro BAT/USDT $0.09161 $0 15:00:11 17/06/2026
191 CoinJar CoinJar BAT/GBP $0.1102 $0 15:00:29 17/06/2026
192 CoinJar CoinJar BAT/USDC $0.09715 $0 15:00:29 17/06/2026
193 Tokocrypto Tokocrypto BAT/USDT $0.09149 $0 14:57:08 17/06/2026
194 FMFW.io FMFW.io BAT/BTC $0.1030 $0 14:57:08 17/06/2026
195 FMFW.io FMFW.io BAT/USDC $0.1100 $0 14:57:08 17/06/2026
196 Giottus Giottus BAT/INR $0.09436 $0 15:00:08 17/06/2026
197 CoinZoom CoinZoom BAT/USD $0.09160 $0 15:00:08 17/06/2026
198 CoinZoom CoinZoom BAT/USDT $0.1193 $0 15:00:08 17/06/2026
199 Changelly Changelly BAT/BTC $0.1031 $0 15:00:14 17/06/2026
200 Changelly Changelly BAT/USDC $0.1100 $0 15:00:14 17/06/2026
201 Dzengi.com Dzengi.com BAT/USD $0.09145 $0 15:00:17 17/06/2026
202 ADEN ADEN BAT/USDT $0.09154 $0 15:03:51 17/06/2026
203 Gate US Gate US BAT/USDT $0.09155 $0 15:00:07 17/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 17/06/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,216,809 với tỷ giá $0.09140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá