Vốn hóa: $2,210,380,965,779 Khối lượng (24h): $59,543,168,031 Tiền ảo: 38,388 Sàn giao dịch: 958 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07764 $15,615,022 23:00:16 23/07/2026
2 KTX KTX BAT/USDT $0.07784 $1,489,819 23:00:09 23/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.07755 $1,445,349 23:00:15 23/07/2026
4 Toobit Toobit BAT/USDT $0.07773 $1,278,905 22:57:17 23/07/2026
5 Binance Binance BAT/USDT $0.07765 $1,208,191 22:54:17 23/07/2026
6 Paribu Paribu BAT/TRY $0.07787 $1,121,514 22:56:53 23/07/2026
7 BitDelta BitDelta BAT/USDT $0.07784 $971,441 23:00:07 23/07/2026
8 YEX YEX BAT/USDT $0.07763 $777,969 23:00:16 23/07/2026
9 Deepcoin Deepcoin BAT/USDT $0.07775 $776,509 22:57:15 23/07/2026
10 CZR Exchange CZR Exchange BAT/USDT $0.07764 $766,970 23:00:16 23/07/2026
11 B2Z Exchange B2Z Exchange BAT/USD $0.07788 $650,678 23:00:15 23/07/2026
12 BTSE BTSE BAT/USDT $0.07774 $650,354 22:57:15 23/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07784 $626,091 23:00:15 23/07/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,109 22:57:15 23/07/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,867 23:00:16 23/07/2026
16 HTX HTX BAT/USDT $0.07774 $490,609 22:59:24 23/07/2026
17 CRMClick CRMClick BAT/USDT $0.07774 $490,540 23:00:10 23/07/2026
18 Azbit Azbit BAT/USDT $0.07764 $430,906 22:57:07 23/07/2026
19 BTCC BTCC BAT/USDT $0.07785 $419,063 22:57:16 23/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.07741 $392,071 22:57:15 23/07/2026
21 BlockFin BlockFin BAT/USDT $0.07784 $339,485 23:00:07 23/07/2026
22 Phemex Phemex BAT/USDT $0.07794 $321,796 22:57:08 23/07/2026
23 MEXC MEXC BAT/USDT $0.07764 $257,863 22:57:16 23/07/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07774 $240,232 23:00:08 23/07/2026
25 BlockFin BlockFin BAT/USDT $0.07765 $213,830 23:00:15 23/07/2026
26 YEX YEX BAT/USDT $0.07774 $211,940 23:00:08 23/07/2026
27 BloFin BloFin BAT/USDT $0.07764 $204,085 22:57:07 23/07/2026
28 WEEX WEEX BAT/USDT $0.07776 $196,299 22:57:13 23/07/2026
29 Binance Binance BAT/USDT $0.07764 $167,739 22:56:42 23/07/2026
30 AlphaX AlphaX BAT/USDT $0.07754 $165,774 23:00:16 23/07/2026
31 Pionex Pionex BAT/USDT $0.07774 $163,155 22:57:07 23/07/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.07765 $155,148 22:57:18 23/07/2026
33 Bitbaby Bitbaby BAT/USDT $0.07768 $148,368 23:00:15 23/07/2026
34 P2B P2B BAT/USDT $0.07764 $147,730 22:54:10 23/07/2026
35 Picol Picol BAT/USDT $0.07784 $143,666 23:00:09 23/07/2026
36 Bitbase Bitbase BAT/USDT $0.07763 $140,622 22:57:19 23/07/2026
37 Bitunix Bitunix BAT/USDT $0.07765 $129,792 22:57:17 23/07/2026
38 Bitbase Bitbase BAT/USDT $0.07775 $120,403 22:57:13 23/07/2026
39 Bitrue Bitrue BAT/USDT $0.07754 $114,729 22:48:17 23/07/2026
40 CoinUp.io CoinUp.io BAT/USDT $0.07765 $96,626.80 22:45:13 23/07/2026
41 Phemex Phemex BAT/USDT $0.07754 $92,896.47 22:57:17 23/07/2026
42 CoinW CoinW BAT/USDT $0.07784 $88,402.97 22:57:10 23/07/2026
43 Upbit Upbit BAT/KRW $0.07729 $87,631.64 22:56:53 23/07/2026
44 BTCC BTCC BAT/USDT $0.07764 $84,117.64 22:57:08 23/07/2026
45 P2B P2B BAT/USD $0.07770 $74,403.64 22:54:10 23/07/2026
46 Bitunix Bitunix BAT/USDT $0.07776 $72,764.83 22:57:12 23/07/2026
47 WhiteBIT WhiteBIT BAT/USDT $0.07754 $71,334.78 22:57:07 23/07/2026
48 BitTap BitTap BAT/USDT $0.07775 $69,302.90 23:00:16 23/07/2026
49 Coinbase Exchange Coinbase Exchange BAT/USD $0.07765 $68,333.18 22:56:29 23/07/2026
50 Zoomex Zoomex BAT/USDT $0.07772 $66,754.81 22:57:16 23/07/2026
51 Cofinex Cofinex BAT/USDT $0.07765 $65,523.45 23:00:17 23/07/2026
52 B2Z Exchange B2Z Exchange BAT/USD $0.07770 $65,411.35 23:00:10 23/07/2026
53 BITmarkets BITmarkets BAT/USD $0.07790 $65,361.04 22:54:12 23/07/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07779 $58,550.02 22:56:29 23/07/2026
55 MEXC MEXC BAT/USDT $0.07782 $53,507.70 22:57:07 23/07/2026
56 XXKK XXKK BAT/USDT $0.07781 $52,270.83 23:00:10 23/07/2026
57 ICRYPEX ICRYPEX BAT/USDT $0.07804 $47,695.48 23:00:11 23/07/2026
58 BitGW Exchange BitGW Exchange BAT/USDT $0.07776 $44,693.59 22:54:11 23/07/2026
59 OKX OKX BAT/USDT $0.07776 $43,368.39 22:56:24 23/07/2026
60 Gems Trade Gems Trade BAT/USDT $0.07775 $43,321.37 23:00:10 23/07/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.07784 $40,688.41 22:57:08 23/07/2026
62 KuCoin KuCoin BAT/USDT $0.07745 $38,358.88 22:54:19 23/07/2026
63 Koinpark Koinpark BAT/USDT $0.07774 $38,265.96 23:00:07 23/07/2026
64 Bybit Bybit BAT/USDT $0.07754 $37,333.52 22:54:12 23/07/2026
65 BYDFi BYDFi BAT/USDT $0.07774 $36,205.99 23:00:10 23/07/2026
66 GroveX GroveX BAT/USDT $0.07764 $33,923.55 23:00:10 23/07/2026
67 Tapbit Tapbit BAT/USDT $0.07774 $32,112.77 22:57:07 23/07/2026
68 Ourbit Ourbit BAT/USDT $0.07775 $31,753.45 22:45:07 23/07/2026
69 BingX BingX BAT/USDT $0.07775 $31,482.08 22:57:11 23/07/2026
70 Bitrue Bitrue BAT/USDC $0.07779 $26,516.18 22:57:10 23/07/2026
71 XT.COM XT.COM BAT/USDT $0.07775 $25,169.16 22:57:12 23/07/2026
72 Bitrue Bitrue BAT/USDT $0.07764 $21,726.55 22:57:10 23/07/2026
73 CZR Exchange CZR Exchange BAT/USDT $0.07774 $21,205.99 23:00:07 23/07/2026
74 KCEX KCEX BAT/USDT $0.07774 $20,918.87 22:57:10 23/07/2026
75 LeveX LeveX BAT/USDT $0.07763 $20,523.92 22:57:16 23/07/2026
76 SuperEx SuperEx BAT/USDT $0.07734 $20,259.66 23:00:10 23/07/2026
77 HitBTC HitBTC BAT/USDT $0.07778 $20,067.36 22:54:10 23/07/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.07778 $20,061.76 22:57:07 23/07/2026
79 FMFW.io FMFW.io BAT/USD $0.07778 $20,061.76 22:57:07 23/07/2026
80 Changelly Changelly BAT/USDT $0.07778 $20,053.76 23:00:08 23/07/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.07778 $20,053.76 23:00:07 23/07/2026
82 Kraken Kraken BAT/USD $0.07779 $17,479.78 22:59:24 23/07/2026
83 Tothemoon Tothemoon BAT/USDT $0.07791 $17,199.65 23:00:12 23/07/2026
84 ASTX ASTX BAT/USDT $0.07774 $16,742.67 23:00:08 23/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.07775 $16,219.72 23:00:13 23/07/2026
86 Gate Gate BAT/USDT $0.07755 $15,465.94 22:54:19 23/07/2026
87 Coinstore Coinstore BAT/USDT $0.07744 $12,571.54 22:57:11 23/07/2026
88 EasiCoin EasiCoin BAT/USDT $0.07794 $11,769.35 23:00:07 23/07/2026
89 BITmarkets BITmarkets BAT/USDT $0.07784 $10,111.75 23:00:07 23/07/2026
90 B2Z Exchange B2Z Exchange BAT/USDT $0.07787 $10,108.74 23:00:10 23/07/2026
91 BTSE BTSE BAT/USDT $0.07784 $10,108.47 22:57:09 23/07/2026
92 DigiFinex DigiFinex BAT/USDT $0.07765 $10,013.81 22:57:11 23/07/2026
93 BloFin BloFin BAT/USDT $0.07745 $9,089.82 22:45:16 23/07/2026
94 Bitvavo Bitvavo BAT/EUR $0.07767 $8,919.48 22:57:09 23/07/2026
95 XBO.com XBO.com BAT/USDT $0.07769 $8,684.30 23:00:10 23/07/2026
96 Pionex Pionex BAT/USDT $0.07764 $8,634.44 22:57:16 23/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07740 $8,362.49 22:57:07 23/07/2026
98 Bitbank Bitbank BAT/JPY $0.07782 $7,734.96 22:57:11 23/07/2026
99 Bithumb Bithumb BAT/KRW $0.07737 $7,593.30 21:59:53 23/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.07754 $7,458.41 22:48:07 23/07/2026
101 Koinpark Koinpark BAT/INR $0.08113 $6,494.12 23:00:07 23/07/2026
102 Kraken Kraken BAT/EUR $0.07774 $6,427.56 22:59:24 23/07/2026
103 Bit2Me Bit2Me BAT/EUR $0.07774 $6,310.43 22:57:11 23/07/2026
104 Bitcoiva Bitcoiva BAT/INR $0.07984 $6,094.77 23:00:08 23/07/2026
105 KuCoin KuCoin BAT/USDT $0.07765 $5,491.49 22:56:23 23/07/2026
106 BitKan BitKan BAT/USDT $0.07773 $5,281.01 23:00:09 23/07/2026
107 Bitget Bitget BAT/USDT $0.07765 $3,557.59 22:54:55 23/07/2026
108 CoinEx CoinEx BAT/USDT $0.07764 $2,832.44 22:59:53 23/07/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.07764 $2,816.74 23:00:08 23/07/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07764 $2,318.31 23:00:08 23/07/2026
111 Gate Gate BAT/USDT $0.07756 $2,200.44 22:56:24 23/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07745 $2,084.23 22:57:11 23/07/2026
113 Bitso Bitso BAT/USD $0.07789 $1,797.52 22:59:53 23/07/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07759 $1,595.90 22:57:11 23/07/2026
115 BYDFi BYDFi BAT/USDT $0.07760 $1,520.02 23:00:15 23/07/2026
116 OKJ OKJ BAT/JPY $0.07740 $916.23 22:57:08 23/07/2026
117 B2Z Exchange B2Z Exchange BAT/USDC $0.07788 $867.77 23:00:10 23/07/2026
118 BITmarkets BITmarkets BAT/USDC $0.07789 $867.74 23:00:07 23/07/2026
119 Flipster Flipster BAT/USDT $0.07746 $814.10 23:00:19 23/07/2026
120 Indodax Indodax BAT/IDR $0.07714 $728.48 22:59:53 23/07/2026
121 Bitlo Bitlo BAT/TRY $0.07791 $707.54 23:00:07 23/07/2026
122 Binance.US Binance.US BAT/USDT $0.07724 $703.37 22:59:23 23/07/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07825 $691.40 18:06:17 23/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,895.18 $468.54 18:45:23 23/07/2026
125 OKX OKX BAT/EUR $0.07756 $441.47 22:56:24 23/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07884 $426.35 22:57:07 23/07/2026
127 OKX OKX BAT/USD $0.07717 $360.79 22:56:24 23/07/2026
128 Uniswap v2 Uniswap v2 BAT/WETH $0.07720 $340.89 15:27:23 23/07/2026
129 Bitso Bitso BAT/MXN $0.07733 $306.98 22:59:53 23/07/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07732 $297.09 22:01:50 23/07/2026
131 Bitkub Bitkub BAT/THB $0.07716 $240.30 22:57:08 23/07/2026
132 Meteora DAMM Meteora DAMM BAT/SOL $0.07675 $183.28 22:40:36 23/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07747 $174.09 14:04:59 23/07/2026
134 BITmarkets BITmarkets BAT/IDR $0.07782 $161.65 23:00:07 23/07/2026
135 TRIV TRIV BAT/IDR $0.07782 $135.96 22:51:12 23/07/2026
136 TRIV TRIV BAT/USDT $0.07774 $135.19 22:59:16 23/07/2026
137 ZebPay ZebPay BAT/INR $0.08041 $127.09 22:57:07 23/07/2026
138 Gemini Gemini BAT/USD $0.07972 $83.40 22:59:54 23/07/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07752 $80.01 22:01:50 23/07/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.07765 $46.12 23:00:16 23/07/2026
141 CEX.IO CEX.IO BAT/GBP $0.07758 $31.05 20:18:07 23/07/2026
142 LATOKEN LATOKEN BAT/USDT $0.07766 $26.40 22:57:11 23/07/2026
143 Bancor Network Bancor Network BAT/BNT $0.07713 $24.53 22:57:12 23/07/2026
144 CEX.IO CEX.IO BAT/EUR $0.07803 $23.21 22:54:10 23/07/2026
145 CEX.IO CEX.IO BAT/USD $0.07788 $21.87 22:54:10 23/07/2026
146 CEX.IO CEX.IO BAT/USDT $0.07785 $20.55 22:54:10 23/07/2026
147 GOPAX GOPAX BAT/KRW $0.09626 $15.94 23:00:08 23/07/2026
148 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07754 $13.77 19:48:53 23/07/2026
149 Biswap v2 Biswap v2 BAT/WBNB $0.07766 $13.64 22:31:34 23/07/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07884 $13.54 21:47:20 23/07/2026
151 Giottus Giottus BAT/INR $0.09191 $11.35 22:57:12 23/07/2026
152 Unocoin Unocoin BAT/INR $0.1238 $10.32 22:57:12 23/07/2026
153 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07693 $9.96 22:15:18 23/07/2026
154 BitTrade BitTrade BAT/JPY $0.08015 $9.74 22:57:08 23/07/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.07861 $8.67 23:00:11 23/07/2026
156 Coins.ph Coins.ph BAT/PHP $0.1120 $4.49 23:00:07 23/07/2026
157 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07855 $4.03 22:56:29 23/07/2026
158 Orca Orca BAT/USDC $0.07638 $3.25 20:57:39 23/07/2026
159 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07634 $2.72 20:57:39 23/07/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006097 $0.7010 22:11:06 23/07/2026
161 Poloniex Poloniex BAT/USDT $0.07584 $0 22:59:23 23/07/2026
162 HitBTC HitBTC BAT/BTC $0.09126 $0 22:54:10 23/07/2026
163 HitBTC HitBTC BAT/USDC $0.1101 $0 22:54:10 23/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07835 $0 22:59:23 23/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08058 $0 22:59:53 23/07/2026
166 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07853 $0 22:56:29 23/07/2026
167 Independent Reserve Independent Reserve BAT/NZD $0.07903 $0 23:00:11 23/07/2026
168 Independent Reserve Independent Reserve BAT/USD $0.07905 $0 23:00:11 23/07/2026
169 Coinone Coinone BAT/KRW $0.07851 $0 22:56:54 23/07/2026
170 Korbit Korbit BAT/KRW $0.07530 $0 22:54:11 23/07/2026
171 BTC Markets BTC Markets BAT/AUD $0.07674 $0 21:57:08 23/07/2026
172 Upbit Upbit BAT/BTC $0.08446 $0 22:56:53 23/07/2026
173 Upbit Upbit BAT/USDT $0.08450 $0 22:56:53 23/07/2026
174 ZebPay ZebPay BAT/AUD $0.07876 $0 22:57:07 23/07/2026
175 Bitbns Bitbns BAT/INR $0.04069 $0 22:57:07 23/07/2026
176 WazirX WazirX BAT/INR $0.07935 $0 23:00:11 23/07/2026
177 WazirX WazirX BAT/USDT $0.07754 $0 23:00:11 23/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09223 $0 23:00:07 23/07/2026
179 CoinJar CoinJar BAT/AUD $0.07889 $0 23:00:28 23/07/2026
180 CoinJar CoinJar BAT/GBP $0.1093 $0 23:00:28 23/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 23:00:28 23/07/2026
182 CoinJar CoinJar BAT/USDC $0.07918 $0 23:00:28 23/07/2026
183 Tokocrypto Tokocrypto BAT/USDT $0.07765 $0 22:57:11 23/07/2026
184 FMFW.io FMFW.io BAT/BTC $0.09129 $0 22:57:07 23/07/2026
185 FMFW.io FMFW.io BAT/USDC $0.1101 $0 22:57:07 23/07/2026
186 CoinZoom CoinZoom BAT/USD $0.07778 $0 23:00:08 23/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09938 $0 23:00:08 23/07/2026
188 Changelly Changelly BAT/BTC $0.09125 $0 23:00:08 23/07/2026
189 Changelly Changelly BAT/USDC $0.1100 $0 23:00:08 23/07/2026
190 Young Platform Young Platform BAT/EUR $0.07778 $0 23:00:09 23/07/2026
191 Binance TH Binance TH BAT/USDT $0.07764 $0 22:57:08 23/07/2026
192 Dzengi.com Dzengi.com BAT/USD $0.07745 $0 23:00:07 23/07/2026
193 ADEN ADEN BAT/USDT $0.07754 $0 23:00:55 23/07/2026
194 Gate US Gate US BAT/USDT $0.07787 $0 23:00:09 23/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 23/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,615,022 với tỷ giá $0.07764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá