Vốn hóa: $3,921,605,364,075 Khối lượng (24h): $153,623,533,084 Tiền ảo: 35,980 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.1596 $15,685,329 14:57:17 09/09/2025
2 Zedcex Exchange Zedcex Exchange BAT/USDT $0.1595 $11,105,125 14:57:15 09/09/2025
3 AscendEX AscendEX BAT/USDT $0.1595 $9,585,610 14:54:15 09/09/2025
4 HTX HTX BAT/USDT $0.1596 $3,288,717 14:59:24 09/09/2025
5 Binance Binance BAT/USDT $0.1595 $3,265,391 14:54:16 09/09/2025
6 Ju.com Ju.com BAT/USDT $0.1595 $2,550,544 14:57:16 09/09/2025
7 Toobit Toobit BAT/USDT $0.1595 $2,013,520 14:57:16 09/09/2025
8 YEX YEX BAT/USDT $0.1594 $1,387,205 14:54:17 09/09/2025
9 Darkex Exchange Darkex Exchange BAT/USDT $0.1596 $1,314,302 15:00:18 09/09/2025
10 WhiteBIT WhiteBIT BAT/USDT $0.1601 $1,113,211 14:36:15 09/09/2025
11 MEXC MEXC BAT/USDT $0.1594 $1,103,918 14:54:15 09/09/2025
12 CoinUp.io CoinUp.io BAT/USDT $0.1595 $946,977 14:57:09 09/09/2025
13 Gate Gate BAT/USDT $0.1592 $942,956 14:54:19 09/09/2025
14 OKX OKX BAT/USDT $0.1596 $936,645 14:55:37 09/09/2025
15 AscendEX AscendEX BAT/USDT $0.1588 $835,858 14:54:08 09/09/2025
16 Bibox Bibox BAT/USDT $0.1226 $824,688 15:00:11 09/09/2025
17 Bitrue Bitrue BAT/USDT $0.1593 $794,699 14:57:17 09/09/2025
18 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.1595 $778,469 14:57:08 09/09/2025
19 YEX YEX BAT/USDT $0.1597 $690,942 15:00:08 09/09/2025
20 Deepcoin Deepcoin BAT/USDT $0.1594 $667,274 14:57:15 09/09/2025
21 Binance Binance BAT/USDT $0.1596 $579,755 14:56:54 09/09/2025
22 Tapbit Tapbit BAT/USDT $0.2475 $520,415 14:57:16 09/09/2025
23 Millionero Millionero BAT/USDT $0.1598 $446,842 15:00:10 09/09/2025
24 Upbit Upbit BAT/KRW $0.1598 $379,807 14:56:53 09/09/2025
25 Pionex Pionex BAT/USDT $0.1595 $364,632 14:57:08 09/09/2025
26 Bibox Bibox BAT/ETH $0.1232 $355,484 15:00:11 09/09/2025
27 WhiteBIT WhiteBIT BAT/USDT $0.1597 $333,562 14:57:09 09/09/2025
28 BTCC BTCC BAT/USDT $0.1595 $319,060 14:57:09 09/09/2025
29 CEEX exchange CEEX exchange BAT/USDT $0.1596 $313,822 15:00:09 09/09/2025
30 BlockFin BlockFin BAT/USDT $0.1595 $311,645 15:00:16 09/09/2025
31 Gate Gate BAT/USDT $0.1596 $311,604 14:56:54 09/09/2025
32 BlockFin BlockFin BAT/USDT $0.1602 $303,212 15:00:07 09/09/2025
33 Cofinex Cofinex BAT/USDT $0.1595 $300,242 15:00:16 09/09/2025
34 MEXC MEXC BAT/USDT $0.1602 $257,845 14:39:07 09/09/2025
35 XXKK XXKK BAT/USDT $0.1595 $247,913 14:57:08 09/09/2025
36 Bitunix Bitunix BAT/USDT $0.1596 $243,562 14:45:16 09/09/2025
37 BITmarkets BITmarkets BAT/USDT $0.1593 $233,171 14:57:16 09/09/2025
38 BTSE BTSE BAT/USDT $0.1597 $232,695 14:54:17 09/09/2025
39 Zoomex Zoomex BAT/USDT $0.1596 $226,384 14:57:16 09/09/2025
40 BitMart BitMart BAT/USDT $0.1594 $224,416 14:57:07 09/09/2025
41 Bibox Bibox BAT/BTC $0.1226 $224,200 15:00:11 09/09/2025
42 B2Z Exchange B2Z Exchange BAT/USD $0.1598 $223,573 15:00:16 09/09/2025
43 Darkex Exchange Darkex Exchange BAT/USDT $0.1597 $212,873 15:00:52 09/09/2025
44 VOOX Exchange VOOX Exchange BAT/USDT $0.1597 $212,740 14:57:18 09/09/2025
45 UZX UZX BAT/USDT $0.1596 $209,732 14:57:10 09/09/2025
46 WEEX WEEX BAT/USDT $0.1596 $203,591 14:57:08 09/09/2025
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.1596 $192,162 14:56:56 09/09/2025
48 Phemex Phemex BAT/USDT $0.1594 $191,611 14:57:17 09/09/2025
49 Aivora Exchange Aivora Exchange BAT/USDT $0.1598 $190,320 15:00:17 09/09/2025
50 BloFin BloFin BAT/USDT $0.1593 $182,404 14:45:09 09/09/2025
51 OKX OKX BAT/USDT $0.1598 $179,716 14:56:53 09/09/2025
52 Tapbit Tapbit BAT/USDT $0.1595 $179,366 14:57:08 09/09/2025
53 Coinstore Coinstore BAT/USDT $0.1593 $165,130 14:57:09 09/09/2025
54 BitDelta BitDelta BAT/USDT $0.1595 $161,242 14:54:08 09/09/2025
55 CoinW CoinW BAT/USDT $0.1596 $160,141 14:57:08 09/09/2025
56 B2Z Exchange B2Z Exchange BAT/USDT $0.1598 $139,161 15:00:09 09/09/2025
57 BITmarkets BITmarkets BAT/USDT $0.1598 $138,762 14:57:09 09/09/2025
58 BTSE BTSE BAT/USDT $0.1598 $137,359 14:42:08 09/09/2025
59 Coinlocally Coinlocally BAT/USDT $0.1596 $135,025 15:00:07 09/09/2025
60 XT.COM XT.COM BAT/USDT $0.1596 $134,951 14:57:11 09/09/2025
61 BYDFi BYDFi BAT/USDT $0.1598 $124,331 15:00:07 09/09/2025
62 BITmarkets BITmarkets BAT/USD $0.1593 $122,392 14:57:09 09/09/2025
63 B2Z Exchange B2Z Exchange BAT/USD $0.1595 $122,388 15:00:09 09/09/2025
64 KCEX KCEX BAT/USDT $0.1596 $119,503 14:57:08 09/09/2025
65 BIT BIT BAT/USDT $0.1600 $117,770 14:55:38 09/09/2025
66 BVOX BVOX BAT/USDT $0.1595 $116,667 14:54:14 09/09/2025
67 Azbit Azbit BAT/USDT $0.1597 $107,517 14:57:10 09/09/2025
68 ICRYPEX ICRYPEX BAT/USDT $0.1591 $98,659.89 14:57:08 09/09/2025
69 Bybit Bybit BAT/USDT $0.1597 $97,887.54 14:54:08 09/09/2025
70 Bithumb Bithumb BAT/KRW $0.1591 $93,384.47 14:59:53 09/09/2025
71 GroveX GroveX BAT/USDT $0.1597 $93,375.55 14:57:08 09/09/2025
72 Changelly PRO Changelly PRO BAT/USDT $0.1595 $91,982.20 15:00:07 09/09/2025
73 Gleec BTC Gleec BTC BAT/USDT $0.1595 $91,979.13 15:00:09 09/09/2025
74 Mandala Exchange Mandala Exchange BAT/USDT $0.1593 $91,965.80 14:57:08 09/09/2025
75 HitBTC HitBTC BAT/USDT $0.1593 $91,963.41 14:57:08 09/09/2025
76 FMFW.io FMFW.io BAT/USD $0.1593 $91,963.41 14:57:08 09/09/2025
77 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.1587 $85,237.96 14:59:53 09/09/2025
78 Bitunix Bitunix BAT/USDT $0.1597 $74,133.42 14:45:11 09/09/2025
79 Websea Websea BAT/USDT $0.1595 $70,241.99 14:57:11 09/09/2025
80 Bitrue Bitrue BAT/USDT $0.1596 $69,536.83 14:57:07 09/09/2025
81 Phemex Phemex BAT/USDT $0.1596 $68,460.89 14:57:10 09/09/2025
82 BlueBit BlueBit BAT/USDT $0.1597 $63,868.95 15:00:11 09/09/2025
83 Bitget Bitget BAT/USDT $0.1597 $59,727.56 14:54:07 09/09/2025
84 Ourbit Ourbit BAT/USDT $0.1595 $59,240.68 14:57:09 09/09/2025
85 KuCoin KuCoin BAT/USDT $0.1598 $51,777.30 14:51:17 09/09/2025
86 BingX BingX BAT/USDT $0.1596 $51,468.83 14:51:07 09/09/2025
87 Koinpark Koinpark BAT/USDT $0.1596 $50,899.14 15:00:07 09/09/2025
88 KuCoin KuCoin BAT/USDT $0.1595 $50,808.45 14:58:53 09/09/2025
89 Kraken Kraken BAT/USD $0.1597 $49,646.63 14:59:54 09/09/2025
90 Tokenize Xchange Tokenize Xchange BAT/USD $0.1580 $47,859.47 15:00:07 09/09/2025
91 SuperEx SuperEx BAT/USDT $0.1601 $47,476.01 15:00:10 09/09/2025
92 Kanga Exchange Kanga Exchange BAT/USDT $0.1599 $44,151.32 14:57:07 09/09/2025
93 Dex-Trade Dex-Trade BAT/USDT $0.1597 $43,832.43 14:57:08 09/09/2025
94 Bitbank Bitbank BAT/JPY $0.1600 $41,814.56 14:57:07 09/09/2025
95 BYDFi BYDFi BAT/USDT $0.1595 $41,094.52 15:00:17 09/09/2025
96 DigiFinex DigiFinex BAT/USDT $0.1598 $40,941.12 14:57:09 09/09/2025
97 Bitcastle Bitcastle BAT/USDT $0.1597 $38,476.61 15:00:09 09/09/2025
98 Tothemoon Tothemoon BAT/USDT $0.1597 $34,280.20 14:57:08 09/09/2025
99 Bitrue Bitrue BAT/USDC $0.1595 $34,118.19 14:57:07 09/09/2025
100 Bitso Bitso BAT/MXN $0.1600 $32,141.59 14:59:23 09/09/2025
101 Binance Binance BAT/BTC $0.1594 $29,677.58 14:56:42 09/09/2025
102 BitbabyExchange BitbabyExchange BAT/USDT $0.1598 $29,217.79 15:00:07 09/09/2025
103 LATOKEN LATOKEN BAT/USDT $0.1598 $29,159.72 14:57:09 09/09/2025
104 LeveX LeveX BAT/USDT $0.1597 $28,245.82 15:00:15 09/09/2025
105 BitKan BitKan BAT/USDT $0.1596 $27,326.03 15:00:07 09/09/2025
106 Bitcoiva Bitcoiva BAT/INR $0.1619 $24,513.89 15:00:08 09/09/2025
107 P2B P2B BAT/USDT $0.1595 $20,874.25 14:57:10 09/09/2025
108 Dzengi.com Dzengi.com BAT/USD $0.1591 $19,253.59 15:00:07 09/09/2025
109 Bitexen Bitexen BAT/TRY $0.1564 $19,110.98 14:57:08 09/09/2025
110 BloFin BloFin BAT/USDT $0.1595 $16,676.76 14:48:17 09/09/2025
111 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1595 $15,699.08 14:57:08 09/09/2025
112 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.1606 $15,650.00 14:59:53 09/09/2025
113 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.1598 $15,610.00 15:00:17 09/09/2025
114 XBO.com XBO.com BAT/USDT $0.1598 $14,631.52 15:00:07 09/09/2025
115 Koinpark Koinpark BAT/INR $0.1602 $12,523.51 15:00:07 09/09/2025
116 B2Z Exchange B2Z Exchange BAT/USDC $0.1598 $11,751.50 15:00:09 09/09/2025
117 BITmarkets BITmarkets BAT/USDC $0.1598 $11,728.39 14:57:09 09/09/2025
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.1596 $11,261.57 13:51:22 09/09/2025
119 Coinbase Exchange Coinbase Exchange BAT/EUR $0.1594 $11,100.83 14:56:26 09/09/2025
120 Bitvavo Bitvavo BAT/EUR $0.1593 $10,604.45 14:57:07 09/09/2025
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.1600 $10,152.83 14:56:56 09/09/2025
122 Bitcoiva Bitcoiva BAT/USDT $0.1595 $10,085.50 15:00:08 09/09/2025
123 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.1597 $9,766.91 14:57:08 09/09/2025
124 P2B P2B BAT/USD $0.1595 $8,632.20 14:57:10 09/09/2025
125 CoinEx CoinEx BAT/USDT $0.1600 $8,484.18 14:59:23 09/09/2025
126 Pionex Pionex BAT/USDT $0.1594 $8,331.37 14:57:17 09/09/2025
127 ProBit Global ProBit Global BAT/USDT $0.1593 $7,424.87 14:54:07 09/09/2025
128 P2B P2B BAT/BTC $0.1594 $6,991.47 14:57:10 09/09/2025
129 Paribu Paribu BAT/TRY $0.1580 $6,709.92 14:59:53 09/09/2025
130 Kraken Kraken BAT/EUR $0.1597 $6,633.70 14:59:54 09/09/2025
131 Bit2Me Bit2Me BAT/EUR $0.1597 $6,469.32 14:57:10 09/09/2025
132 Bitso Bitso BAT/USD $0.1600 $6,134.84 14:59:23 09/09/2025
133 Flipster Flipster BAT/USDT $0.1594 $4,863.78 14:54:16 09/09/2025
134 Gemini Gemini BAT/USD $0.1591 $2,653.14 14:59:54 09/09/2025
135 Binance TH Binance TH BAT/USDT $0.1596 $2,468.74 14:57:10 09/09/2025
136 Bitrue Bitrue BAT/BTC $0.1593 $2,150.35 14:57:07 09/09/2025
137 Coinone Coinone BAT/KRW $0.1563 $2,024.70 14:59:53 09/09/2025
138 OKJ OKJ BAT/JPY $0.1590 $1,911.63 14:57:08 09/09/2025
139 Bitkub Bitkub BAT/THB $0.1596 $1,797.88 14:57:08 09/09/2025
140 Uniswap v2 Uniswap v2 BAT/WETH $0.1597 $1,359.11 11:35:59 09/09/2025
141 Bitlo Bitlo BAT/TRY $0.1594 $1,066.89 14:51:08 09/09/2025
142 Coinbase Exchange Coinbase Exchange BAT/BTC $0.1605 $1,040.09 14:56:56 09/09/2025
143 Meteora DAMM Meteora DAMM BAT/SOL $0.1591 $1,032.36 14:50:02 09/09/2025
144 Indodax Indodax BAT/IDR $0.1581 $964.94 14:59:53 09/09/2025
145 ZebPay ZebPay BAT/INR $0.1608 $810.97 15:00:08 09/09/2025
146 Binance.US Binance.US BAT/USDT $0.1583 $720.43 14:59:53 09/09/2025
147 Bitstamp Bitstamp BAT/USD $0.1576 $687.27 14:59:23 09/09/2025
148 ONUS Pro ONUS Pro BAT/VNDC $0.1600 $460.78 15:00:12 09/09/2025
149 Unocoin Unocoin BAT/INR $0.1361 $374.80 14:57:09 09/09/2025
150 Young Platform Young Platform BAT/EUR $0.1608 $344.42 15:00:07 09/09/2025
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $4,372.97 $272.44 10:25:47 09/09/2025
152 OKX OKX BAT/EUR $0.1576 $228.14 14:56:53 09/09/2025
153 Korbit Korbit BAT/KRW $0.1578 $195.60 14:54:08 09/09/2025
154 Altcoin Trader Altcoin Trader BAT/ZAR $0.1566 $194.85 15:00:07 09/09/2025
155 Tokocrypto Tokocrypto BAT/USDT $0.1596 $123.81 14:57:09 09/09/2025
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.1570 $119.97 12:05:47 08/09/2025
157 Coinmetro Coinmetro BAT/USDT $0.1595 $111.01 14:57:11 09/09/2025
158 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.1594 $103.02 14:57:09 09/09/2025
159 Meteora DLMM Meteora DLMM BAT/USDC $0.1568 $100.11 13:15:42 09/09/2025
160 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.1579 $78.19 14:07:57 09/09/2025
161 CEX.IO CEX.IO BAT/USD $0.1596 $77.61 14:48:09 09/09/2025
162 Bancor Network Bancor Network BAT/BNT $0.1517 $66.19 14:57:07 09/09/2025
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.03582 $63.15 12:05:40 09/09/2025
164 Giottus Giottus BAT/INR $0.1543 $47.98 14:51:15 09/09/2025
165 GOPAX GOPAX BAT/KRW $0.1440 $41.90 14:57:10 09/09/2025
166 ChangeNOW ChangeNOW BAT/BTC $0.1602 $33.91 14:57:08 09/09/2025
167 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.1581 $31.74 14:07:57 09/09/2025
168 CEX.IO CEX.IO BAT/GBP $0.1601 $28.73 14:48:09 09/09/2025
169 CEX.IO CEX.IO BAT/USDT $0.1597 $25.73 14:48:09 09/09/2025
170 Independent Reserve Independent Reserve BAT/AUD $0.1610 $25.70 14:57:09 09/09/2025
171 CEX.IO CEX.IO BAT/EUR $0.1600 $25.59 14:48:09 09/09/2025
172 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.1576 $21.14 14:10:35 09/09/2025
173 Bitstamp Bitstamp BAT/EUR $0.1531 $16.59 14:59:53 09/09/2025
174 Orca Orca BAT/USDC $0.1566 $12.73 12:47:39 09/09/2025
175 OKX OKX BAT/USD $0.1580 $11.01 14:56:24 09/09/2025
176 Coins.ph Coins.ph BAT/PHP $0.1216 $4.88 14:54:14 09/09/2025
177 Bitbns Bitbns BAT/INR $0.05683 $2.16 14:57:08 09/09/2025
178 Upbit Upbit BAT/BTC $0.1572 $0.02194 14:56:24 09/09/2025
179 Poloniex Poloniex BAT/USDT $0.1549 $0.008473 14:59:23 09/09/2025
180 Upbit Upbit BAT/USDT $0.1636 $0.0000002200 14:56:53 09/09/2025
181 HitBTC HitBTC BAT/BTC $0.1568 $0 14:57:08 09/09/2025
182 HitBTC HitBTC BAT/ETH $0.1713 $0 14:57:08 09/09/2025
183 HitBTC HitBTC BAT/USDC $0.1124 $0 14:57:08 09/09/2025
184 zondacrypto zondacrypto BAT/USDC $0.1473 $0 15:00:11 09/09/2025
185 Independent Reserve Independent Reserve BAT/NZD $0.1617 $0 14:57:09 09/09/2025
186 Independent Reserve Independent Reserve BAT/USD $0.1618 $0 14:57:09 09/09/2025
187 BTC Markets BTC Markets BAT/AUD $0.1835 $0 14:54:08 09/09/2025
188 Bitbank Bitbank BAT/BTC $1.80 $0 14:57:07 09/09/2025
189 ZebPay ZebPay BAT/AUD $0.1613 $0 15:00:08 09/09/2025
190 Bitrue Bitrue BAT/XRP $1.46 $0 14:57:07 09/09/2025
191 CoinJar CoinJar BAT/AUD $0.1554 $0 12:42:39 09/09/2025
192 CoinJar CoinJar BAT/EUR $0.3184 $0 12:42:39 09/09/2025
193 CoinJar CoinJar BAT/GBP $0.1492 $0 12:42:39 09/09/2025
194 CoinJar CoinJar BAT/USD $0.1543 $0 12:42:39 09/09/2025
195 CoinJar CoinJar BAT/USDC $0.1505 $0 12:42:39 09/09/2025
196 FMFW.io FMFW.io BAT/BTC $0.1568 $0 14:57:08 09/09/2025
197 FMFW.io FMFW.io BAT/ETH $0.1713 $0 14:57:08 09/09/2025
198 BitTrade BitTrade BAT/JPY $0.1475 $0 14:57:18 09/09/2025
199 CoinZoom CoinZoom BAT/BTC $0.1650 $0 14:57:18 09/09/2025
200 CoinZoom CoinZoom BAT/USD $0.1591 $0 14:57:18 09/09/2025
201 CoinZoom CoinZoom BAT/USDT $0.1595 $0 14:57:18 09/09/2025
202 Changelly PRO Changelly PRO BAT/BTC $0.1568 $0 15:00:07 09/09/2025
203 Changelly PRO Changelly PRO BAT/ETH $0.1715 $0 15:00:07 09/09/2025

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 09/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,685,329 với tỷ giá $0.1596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.1 trên 937 đánh giá