Vốn hóa: $2,160,341,496,793 Khối lượng (24h): $48,117,319,120 Tiền ảo: 39,237 Sàn giao dịch: 967 Thị phần: BTC: 58.3%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05631 $20,107,984 16:00:16 14/08/2026
2 Binance Binance BAT/USDT $0.05631 $2,053,426 15:54:17 14/08/2026
3 Deepcoin Deepcoin BAT/USDT $0.05635 $1,901,184 15:57:15 14/08/2026
4 Toobit Toobit BAT/USDT $0.05630 $1,765,760 15:57:16 14/08/2026
5 BitDelta BitDelta BAT/USDT $0.05644 $1,686,110 15:57:11 14/08/2026
6 Paribu Paribu BAT/TRY $0.05616 $1,522,233 15:59:53 14/08/2026
7 BTCC BTCC BAT/USDT $0.05644 $1,078,187 15:57:15 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05631 $832,844 16:00:17 14/08/2026
9 YEX YEX BAT/USDT $0.05632 $832,716 16:00:16 14/08/2026
10 Phemex Phemex BAT/USDT $0.06194 $746,732 18:27:16 12/08/2026
11 Tapbit Tapbit BAT/USDT $0.2472 $519,885 15:57:15 14/08/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,702 16:00:15 14/08/2026
13 Bybit Bybit BAT/USDT $0.05631 $492,141 15:54:17 14/08/2026
14 BTSE BTSE BAT/USDT $0.05604 $457,561 15:57:15 14/08/2026
15 CRMClick CRMClick BAT/USDT $0.05634 $456,632 15:57:13 14/08/2026
16 HTX HTX BAT/USDT $0.05635 $456,602 15:59:24 14/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05634 $452,873 16:00:08 14/08/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.05647 $442,912 16:00:15 14/08/2026
19 BITmarkets BITmarkets BAT/USDT $0.05644 $442,668 16:00:15 14/08/2026
20 Binance Binance BAT/USDT $0.05634 $430,016 15:56:54 14/08/2026
21 Pionex Pionex BAT/USDT $0.05634 $416,510 15:57:08 14/08/2026
22 YEX YEX BAT/USDT $0.05634 $409,328 16:00:09 14/08/2026
23 P2B P2B BAT/USDT $0.05634 $371,988 15:57:09 14/08/2026
24 GroveX GroveX BAT/USDT $0.05634 $370,488 16:00:07 14/08/2026
25 Picol Picol BAT/USDT $0.05634 $367,173 16:00:09 14/08/2026
26 MEXC MEXC BAT/USDT $0.05631 $339,237 15:57:15 14/08/2026
27 Azbit Azbit BAT/USDT $0.05644 $334,750 15:57:07 14/08/2026
28 Phemex Phemex BAT/USDT $0.05634 $310,756 15:57:12 14/08/2026
29 Bitbase Bitbase BAT/USDT $0.05621 $286,669 15:48:17 14/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.05633 $275,663 16:00:16 14/08/2026
31 BlockFin BlockFin BAT/USDT $0.05644 $235,895 15:57:07 14/08/2026
32 x.me Exchange x.me Exchange BAT/USDT $0.05634 $235,115 15:57:18 14/08/2026
33 Bitunix Bitunix BAT/USDT $0.05616 $227,394 15:45:18 14/08/2026
34 KCEX KCEX BAT/USDT $0.05632 $218,656 15:57:15 14/08/2026
35 BTCC BTCC BAT/USDT $0.05634 $215,099 15:57:09 14/08/2026
36 Bitbase Bitbase BAT/USDT $0.05624 $211,817 15:48:10 14/08/2026
37 BlockFin BlockFin BAT/USDT $0.05634 $200,604 16:00:20 14/08/2026
38 WEEX WEEX BAT/USDT $0.05634 $200,196 15:57:12 14/08/2026
39 P2B P2B BAT/USD $0.05640 $186,430 15:57:09 14/08/2026
40 BitGW Exchange BitGW Exchange BAT/USDT $0.05639 $178,450 16:00:10 14/08/2026
41 Gems Trade Gems Trade BAT/USDT $0.05639 $171,636 16:00:09 14/08/2026
42 OKX OKX BAT/USDT $0.05638 $171,592 15:56:54 14/08/2026
43 Bitrue Bitrue BAT/USDT $0.05624 $150,604 15:57:17 14/08/2026
44 Zoomex Zoomex BAT/USDT $0.05637 $147,766 15:57:16 14/08/2026
45 Cofinex Cofinex BAT/USDT $0.05624 $142,570 16:00:17 14/08/2026
46 BloFin BloFin BAT/USDT $0.05604 $141,165 15:48:11 14/08/2026
47 Upbit Upbit BAT/KRW $0.05633 $133,769 15:56:23 14/08/2026
48 Coinbase Exchange Coinbase Exchange BAT/USD $0.05638 $128,592 15:56:59 14/08/2026
49 CoinW CoinW BAT/USDT $0.05634 $128,450 15:57:11 14/08/2026
50 AlphaX AlphaX BAT/USDT $0.05634 $115,808 16:00:17 14/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05635 $92,211.85 15:56:29 14/08/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.05634 $92,032.16 15:54:08 14/08/2026
53 BYDFi BYDFi BAT/USDT $0.05644 $91,178.20 15:57:11 14/08/2026
54 SuperEx SuperEx BAT/USDT $0.05594 $78,632.54 15:54:13 14/08/2026
55 Kraken Kraken BAT/USD $0.05633 $77,175.75 15:59:55 14/08/2026
56 Bitunix Bitunix BAT/USDT $0.05614 $76,182.91 15:45:09 14/08/2026
57 Bitvavo Bitvavo BAT/EUR $0.05643 $71,715.49 15:57:12 14/08/2026
58 Ourbit Ourbit BAT/USDT $0.05644 $71,111.37 15:57:07 14/08/2026
59 XT.COM XT.COM BAT/USDT $0.05634 $64,501.75 15:57:08 14/08/2026
60 BitTap BitTap BAT/USDT $0.05644 $62,654.29 16:00:16 14/08/2026
61 MEXC MEXC BAT/USDT $0.05640 $60,170.60 15:57:11 14/08/2026
62 Bitrue Bitrue BAT/USDT $0.05634 $60,061.24 15:57:09 14/08/2026
63 Bybit Bybit BAT/USDT $0.05632 $59,718.21 15:54:08 14/08/2026
64 x.me Exchange x.me Exchange BAT/USDT $0.05644 $58,425.25 15:57:08 14/08/2026
65 Koinpark Koinpark BAT/USDT $0.05634 $57,744.31 16:00:07 14/08/2026
66 Bitbank Bitbank BAT/JPY $0.05628 $50,369.62 15:57:09 14/08/2026
67 Bit2Me Bit2Me BAT/EUR $0.05634 $48,352.06 15:57:09 14/08/2026
68 Kraken Kraken BAT/EUR $0.05635 $48,107.97 15:59:24 14/08/2026
69 BingX BingX BAT/USDT $0.05624 $46,614.99 15:57:09 14/08/2026
70 XXKK XXKK BAT/USDT $0.05640 $46,409.53 15:57:08 14/08/2026
71 FMFW.io FMFW.io BAT/USD $0.05635 $45,649.25 15:54:07 14/08/2026
72 HitBTC HitBTC BAT/USDT $0.05635 $45,647.68 15:54:11 14/08/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.05645 $45,643.79 16:00:11 14/08/2026
74 Changelly Changelly BAT/USDT $0.05645 $45,642.00 16:00:08 14/08/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.05645 $45,642.00 16:00:07 14/08/2026
76 KuCoin KuCoin BAT/USDT $0.05615 $44,317.23 15:54:19 14/08/2026
77 CZR Exchange CZR Exchange BAT/USDT $0.05634 $40,176.48 16:00:07 14/08/2026
78 Bitcastle Bitcastle BAT/USDT $0.05634 $39,780.74 16:00:10 14/08/2026
79 ICRYPEX ICRYPEX BAT/USDT $0.05674 $38,553.20 16:00:09 14/08/2026
80 Tapbit Tapbit BAT/USDT $0.05634 $37,893.84 15:57:07 14/08/2026
81 Bitrue Bitrue BAT/USDC $0.05630 $33,822.02 15:57:09 14/08/2026
82 XBO.com XBO.com BAT/USDT $0.05627 $33,476.81 15:57:09 14/08/2026
83 DigiFinex DigiFinex BAT/USDT $0.05624 $31,997.48 15:54:11 14/08/2026
84 Bithumb Bithumb BAT/KRW $0.05636 $30,934.74 15:59:53 14/08/2026
85 Pionex Pionex BAT/USDT $0.05624 $30,463.08 15:57:16 14/08/2026
86 TxFlow TxFlow BAT/USDC $0.05629 $28,460.29 16:00:18 14/08/2026
87 LeveX LeveX BAT/USDT $0.05631 $26,903.08 16:00:15 14/08/2026
88 ASTX ASTX BAT/USDT $0.05644 $24,261.92 16:00:08 14/08/2026
89 WhiteBIT WhiteBIT BAT/USDT $0.05654 $22,966.51 15:57:07 14/08/2026
90 BloFin BloFin BAT/USDT $0.05634 $22,929.36 15:57:17 14/08/2026
91 LATOKEN LATOKEN BAT/USDT $0.05858 $22,521.07 15:57:11 14/08/2026
92 Coinstore Coinstore BAT/USDT $0.05624 $21,405.99 16:00:18 14/08/2026
93 EasiCoin EasiCoin BAT/USDT $0.05634 $21,250.00 16:00:07 14/08/2026
94 BitKan BitKan BAT/USDT $0.05627 $21,212.12 16:00:09 14/08/2026
95 KuCoin KuCoin BAT/USDT $0.05634 $19,672.65 15:51:53 14/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05649 $19,197.94 15:59:23 14/08/2026
97 Koinpark Koinpark BAT/INR $0.05943 $17,370.90 16:00:07 14/08/2026
98 Gate Gate BAT/USDT $0.05603 $16,482.12 15:54:19 14/08/2026
99 Bitbaby Bitbaby BAT/USDT $0.06273 $16,336.64 16:00:09 14/08/2026
100 Tothemoon Tothemoon BAT/USDT $0.05647 $12,257.67 16:00:12 14/08/2026
101 Bitget Bitget BAT/USDT $0.05624 $11,871.97 15:54:58 14/08/2026
102 KTX KTX BAT/USDT $0.05644 $11,210.29 16:00:09 14/08/2026
103 Gate Gate BAT/USDT $0.05633 $10,698.77 15:56:54 14/08/2026
104 B2Z Exchange B2Z Exchange BAT/USD $0.05630 $9,456.86 16:00:07 14/08/2026
105 BITmarkets BITmarkets BAT/USD $0.05630 $9,454.18 16:00:09 14/08/2026
106 BITmarkets BITmarkets BAT/USDT $0.05624 $8,314.10 16:00:09 14/08/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.05627 $8,311.43 16:00:07 14/08/2026
108 BTSE BTSE BAT/USDT $0.05644 $8,291.11 15:57:07 14/08/2026
109 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05608 $6,843.53 15:48:07 14/08/2026
110 Kanga Exchange Kanga Exchange BAT/USDT $0.05634 $5,667.88 15:57:11 14/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05621 $5,093.49 15:59:23 14/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.05881 $4,807.38 16:00:10 14/08/2026
113 CoinEx CoinEx BAT/USDT $0.05644 $4,563.00 15:59:53 14/08/2026
114 Uniswap v2 Uniswap v2 BAT/WETH $0.05673 $3,654.66 14:27:35 14/08/2026
115 OKX OKX BAT/USDC $0.05638 $3,376.04 15:56:54 14/08/2026
116 OKX OKX BAT/EUR $0.05648 $3,074.62 15:56:54 14/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05778 $2,982.38 15:59:53 14/08/2026
118 Bitlo Bitlo BAT/TRY $0.05618 $2,517.40 15:57:07 14/08/2026
119 Bitso Bitso BAT/MXN $0.05641 $2,487.94 15:59:24 14/08/2026
120 BYDFi BYDFi BAT/USDT $0.05630 $2,420.18 16:00:16 14/08/2026
121 WazirX WazirX BAT/USDT $0.05704 $1,966.20 16:00:11 14/08/2026
122 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05630 $1,917.94 15:56:59 14/08/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.05634 $1,854.15 16:00:10 14/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,873.19 $1,196.22 14:27:47 14/08/2026
125 CEX.IO CEX.IO BAT/USDT $0.05635 $1,041.04 15:48:10 14/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05654 $983.43 15:46:35 14/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05650 $963.10 15:48:07 14/08/2026
128 CEX.IO CEX.IO BAT/EUR $0.05643 $941.64 15:48:10 14/08/2026
129 Variational Variational BAT/USDC $0.05638 $927.12 16:03:16 14/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05804 $771.24 15:59:53 14/08/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.05629 $764.50 16:00:07 14/08/2026
132 BITmarkets BITmarkets BAT/USDC $0.05629 $764.34 16:00:09 14/08/2026
133 Dzengi.com Dzengi.com BAT/USD $0.05625 $700.38 16:00:07 14/08/2026
134 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05688 $662.47 14:58:35 14/08/2026
135 Gemini Gemini BAT/USD $0.05640 $596.45 15:59:53 14/08/2026
136 Bitkub Bitkub BAT/THB $0.05638 $533.45 15:57:08 14/08/2026
137 Bitso Bitso BAT/USD $0.05617 $530.02 15:59:24 14/08/2026
138 OKX OKX BAT/USD $0.05693 $472.82 15:56:54 14/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05692 $466.33 14:58:35 14/08/2026
140 PrimeXBT PrimeXBT BAT/USDT $0.05624 $379.40 16:00:16 14/08/2026
141 TRIV TRIV BAT/IDR $0.05649 $371.94 15:54:14 14/08/2026
142 TRIV TRIV BAT/USDT $0.05634 $370.96 15:54:14 14/08/2026
143 ZebPay ZebPay BAT/INR $0.05891 $360.25 16:00:08 14/08/2026
144 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05656 $343.30 15:56:59 14/08/2026
145 Meteora DAMM Meteora DAMM BAT/SOL $0.05823 $219.00 14:50:46 14/08/2026
146 Binance.US Binance.US BAT/USDT $0.05624 $173.11 15:59:53 14/08/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05637 $133.65 08:25:45 14/08/2026
148 OKJ OKJ BAT/JPY $0.05604 $127.83 15:57:08 14/08/2026
149 Independent Reserve Independent Reserve BAT/AUD $0.05752 $125.58 16:00:10 14/08/2026
150 BITmarkets BITmarkets BAT/IDR $0.05629 $108.43 16:00:09 14/08/2026
151 Bancor Network Bancor Network BAT/BNT $0.06219 $99.40 15:57:12 14/08/2026
152 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05660 $84.94 12:09:54 14/08/2026
153 Upbit Upbit BAT/BTC $0.06042 $82.18 15:56:23 14/08/2026
154 Indodax Indodax BAT/IDR $0.05654 $71.08 15:59:54 14/08/2026
155 Coinone Coinone BAT/KRW $0.05848 $43.82 15:57:23 14/08/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.05660 $43.05 12:09:54 14/08/2026
157 CEX.IO CEX.IO BAT/GBP $0.05648 $42.28 15:48:10 14/08/2026
158 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05853 $33.60 14:02:01 14/08/2026
159 Tokocrypto Tokocrypto BAT/USDT $0.05634 $30.11 15:57:09 14/08/2026
160 Binance TH Binance TH BAT/USDT $0.05634 $29.70 15:57:11 14/08/2026
161 CEX.IO CEX.IO BAT/USD $0.05637 $23.84 15:48:10 14/08/2026
162 Giottus Giottus BAT/INR $0.06288 $18.66 15:48:11 14/08/2026
163 Unocoin Unocoin BAT/INR $0.1256 $10.47 16:00:08 14/08/2026
164 Orca Orca BAT/USDC $0.05805 $4.86 14:47:07 14/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1128 $4.53 15:57:11 14/08/2026
166 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05783 $4.45 14:47:49 14/08/2026
167 GOPAX GOPAX BAT/KRW $0.07075 $4.24 16:00:09 14/08/2026
168 BitTrade BitTrade BAT/JPY $0.05830 $4.09 15:57:13 14/08/2026
169 Korbit Korbit BAT/KRW $0.05680 $3.57 15:57:11 14/08/2026
170 WazirX WazirX BAT/INR $0.05844 $3.25 16:00:11 14/08/2026
171 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006182 $3.00 09:44:10 14/08/2026
172 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05654 $1.17 12:18:18 14/08/2026
173 Upbit Upbit BAT/USDT $0.07080 $0.6872 15:56:23 14/08/2026
174 Poloniex Poloniex BAT/USDT $0.05864 $0 15:59:53 14/08/2026
175 HitBTC HitBTC BAT/BTC $0.08838 $0 15:54:11 14/08/2026
176 HitBTC HitBTC BAT/USDC $0.06991 $0 15:54:11 14/08/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.05782 $0 16:00:10 14/08/2026
178 Independent Reserve Independent Reserve BAT/USD $0.05774 $0 16:00:10 14/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.05941 $0 16:00:09 14/08/2026
180 ZebPay ZebPay BAT/AUD $0.05722 $0 16:00:08 14/08/2026
181 Bitbns Bitbns BAT/INR $0.04035 $0 15:57:08 14/08/2026
182 BitMart BitMart BAT/USDT $0.07522 $0 16:00:16 14/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09220 $0 16:00:08 14/08/2026
184 CoinJar CoinJar BAT/AUD $0.06201 $0 16:00:57 14/08/2026
185 CoinJar CoinJar BAT/GBP $0.06497 $0 16:00:57 14/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 16:00:57 14/08/2026
187 CoinJar CoinJar BAT/USDC $0.06191 $0 16:00:57 14/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.08838 $0 15:54:07 14/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 15:54:07 14/08/2026
190 CoinZoom CoinZoom BAT/USD $0.06324 $0 16:00:13 14/08/2026
191 CoinZoom CoinZoom BAT/USDT $0.09935 $0 16:00:13 14/08/2026
192 Changelly Changelly BAT/BTC $0.08840 $0 16:00:08 14/08/2026
193 Changelly Changelly BAT/USDC $0.06991 $0 16:00:08 14/08/2026
194 Young Platform Young Platform BAT/EUR $0.05640 $0 15:57:11 14/08/2026
195 ADEN ADEN BAT/USDT $0.05644 $0 16:03:55 14/08/2026
196 Gate US Gate US BAT/USDT $0.05633 $0 16:00:07 14/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 14/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,107,984 với tỷ giá $0.05631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá