Vốn hóa: $2,687,873,547,592 Khối lượng (24h): $100,755,053,422 Tiền ảo: 39,670 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.8%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07225 $30,597,627 22:00:16 11/09/2026
2 Paribu Paribu BAT/TRY $0.07205 $2,435,470 21:59:23 11/09/2026
3 Binance Binance BAT/USDT $0.07230 $1,682,974 21:54:16 11/09/2026
4 Binibit Binibit BAT/USDT $0.07065 $1,494,546 22:00:12 11/09/2026
5 Toobit Toobit BAT/USDT $0.07222 $1,233,651 21:57:17 11/09/2026
6 CZR Exchange CZR Exchange BAT/USDT $0.07225 $759,741 22:00:17 11/09/2026
7 YEX YEX BAT/USDT $0.07224 $739,971 22:00:16 11/09/2026
8 BlockFin BlockFin BAT/USDT $0.07269 $686,005 21:57:07 11/09/2026
9 CEEX exchange CEEX exchange BAT/USDT $0.07228 $577,460 22:00:10 11/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,284 21:57:15 11/09/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,111 22:00:15 11/09/2026
12 Bybit Bybit BAT/USDT $0.07235 $491,122 21:54:16 11/09/2026
13 Bitbase Bitbase BAT/USDT $0.07099 $432,889 09:18:42 11/09/2026
14 BloFin BloFin BAT/USDT $0.07258 $405,903 21:48:11 11/09/2026
15 Azbit Azbit BAT/USDT $0.07239 $370,656 21:57:09 11/09/2026
16 YEX YEX BAT/USDT $0.07229 $346,861 22:00:10 11/09/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.07240 $301,239 22:00:15 11/09/2026
18 BTSE BTSE BAT/USDT $0.07208 $301,116 21:57:15 11/09/2026
19 Binance Binance BAT/USDT $0.07208 $279,951 21:56:42 11/09/2026
20 Pionex Pionex BAT/USDT $0.07239 $275,771 21:57:09 11/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07233 $274,728 21:54:16 11/09/2026
22 BITmarkets BITmarkets BAT/USDT $0.07238 $274,289 22:00:15 11/09/2026
23 BlockFin BlockFin BAT/USDT $0.07231 $248,193 22:00:23 11/09/2026
24 Picol Picol BAT/USDT $0.07228 $243,365 22:00:11 11/09/2026
25 P2B P2B BAT/USDT $0.07209 $241,181 21:57:08 11/09/2026
26 x.me Exchange x.me Exchange BAT/USDT $0.07228 $233,369 21:57:19 11/09/2026
27 MEXC MEXC BAT/USDT $0.07225 $209,423 21:57:16 11/09/2026
28 Bitbase Bitbase BAT/USDT $0.07137 $198,707 07:57:07 11/09/2026
29 Bitunix Bitunix BAT/USDT $0.07230 $187,429 21:54:16 11/09/2026
30 Cofinex Cofinex BAT/USDT $0.07221 $179,439 22:00:17 11/09/2026
31 Kraken Kraken BAT/USD $0.07236 $168,868 21:59:24 11/09/2026
32 HTX HTX BAT/USDT $0.07219 $154,684 21:59:24 11/09/2026
33 CRMClick CRMClick BAT/USDT $0.07219 $154,595 22:00:07 11/09/2026
34 BitDelta BitDelta BAT/USDT $0.07238 $152,097 21:57:11 11/09/2026
35 Zoomex Zoomex BAT/USDT $0.07237 $147,508 21:57:15 11/09/2026
36 Koinpark Koinpark BAT/USDT $0.07209 $139,565 22:00:10 11/09/2026
37 Bitrue Bitrue BAT/USDT $0.07238 $133,328 21:57:18 11/09/2026
38 P2B P2B BAT/USD $0.07220 $120,935 21:57:08 11/09/2026
39 CoinW CoinW BAT/USDT $0.07230 $120,010 21:48:07 11/09/2026
40 EasiCoin EasiCoin BAT/USDT $0.07229 $109,641 22:00:11 11/09/2026
41 Upbit Upbit BAT/KRW $0.07335 $105,889 21:56:23 11/09/2026
42 Coinbase Exchange Coinbase Exchange BAT/USD $0.07237 $100,827 21:56:29 11/09/2026
43 WhiteBIT WhiteBIT BAT/USDT $0.07229 $93,002.77 21:57:07 11/09/2026
44 BitGW Exchange BitGW Exchange BAT/USDT $0.07240 $79,226.06 22:00:11 11/09/2026
45 Gems Trade Gems Trade BAT/USDT $0.07241 $78,359.72 22:00:09 11/09/2026
46 OKX OKX BAT/USDT $0.07236 $78,219.92 21:56:23 11/09/2026
47 Bybit Bybit BAT/USDT $0.07205 $77,012.04 21:54:08 11/09/2026
48 Bitunix Bitunix BAT/USDT $0.07238 $76,910.69 21:54:11 11/09/2026
49 BitTap BitTap BAT/USDT $0.07218 $74,924.57 22:00:16 11/09/2026
50 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07245 $70,902.14 21:56:29 11/09/2026
51 BYDFi BYDFi BAT/USDT $0.07218 $61,726.77 22:00:11 11/09/2026
52 CoinUp.io CoinUp.io BAT/USDT $0.07537 $58,829.82 17:12:11 08/09/2026
53 GroveX GroveX BAT/USDT $0.07208 $58,079.03 21:54:11 11/09/2026
54 WEEX WEEX BAT/USDT $0.07209 $56,314.56 21:57:10 11/09/2026
55 MEXC MEXC BAT/USDT $0.07238 $55,364.02 21:57:10 11/09/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.07269 $50,924.16 22:00:08 11/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.07249 $48,822.01 21:57:09 11/09/2026
58 TxFlow TxFlow BAT/USDC $0.07219 $48,569.23 22:00:37 11/09/2026
59 XXKK XXKK BAT/USDT $0.07246 $46,459.64 21:54:10 11/09/2026
60 Ourbit Ourbit BAT/USDT $0.07229 $46,399.22 21:57:07 11/09/2026
61 XT.COM XT.COM BAT/USDT $0.07219 $42,001.66 21:57:10 11/09/2026
62 Bitbank Bitbank BAT/JPY $0.07281 $37,286.10 21:57:08 11/09/2026
63 BingX BingX BAT/USDT $0.07248 $36,946.60 21:57:08 11/09/2026
64 Bitrue Bitrue BAT/USDT $0.07218 $34,501.73 21:57:12 11/09/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.07229 $34,161.68 22:00:11 11/09/2026
66 B2Z Exchange B2Z Exchange BAT/USD $0.07220 $31,302.14 22:00:08 11/09/2026
67 BITmarkets BITmarkets BAT/USD $0.07220 $31,302.14 22:00:12 11/09/2026
68 KuCoin KuCoin BAT/USDT $0.07218 $29,970.73 21:57:19 11/09/2026
69 Bitrue Bitrue BAT/USDC $0.07230 $29,641.78 21:57:12 11/09/2026
70 Bitvavo Bitvavo BAT/EUR $0.07227 $27,881.17 21:57:12 11/09/2026
71 KCEX KCEX BAT/USDT $0.07248 $26,964.33 21:57:09 11/09/2026
72 ASTX ASTX BAT/USDT $0.07238 $26,280.26 22:00:12 11/09/2026
73 SuperEx SuperEx BAT/USDT $0.07189 $26,126.28 21:57:08 11/09/2026
74 Kraken Kraken BAT/EUR $0.07221 $24,602.93 21:59:24 11/09/2026
75 LeveX LeveX BAT/USDT $0.07227 $23,886.12 22:00:15 11/09/2026
76 Bit2Me Bit2Me BAT/EUR $0.07220 $23,855.54 21:57:10 11/09/2026
77 Bitcastle Bitcastle BAT/USDT $0.07239 $23,848.18 22:00:09 11/09/2026
78 Koinpark Koinpark BAT/INR $0.07650 $20,399.73 22:00:10 11/09/2026
79 DigiFinex DigiFinex BAT/USDT $0.07219 $19,218.94 22:00:10 11/09/2026
80 Bithumb Bithumb BAT/KRW $0.07330 $18,665.96 21:59:53 11/09/2026
81 FMFW.io FMFW.io BAT/USD $0.07231 $18,142.54 21:57:08 11/09/2026
82 HitBTC HitBTC BAT/USDT $0.07237 $18,137.93 22:00:07 11/09/2026
83 Changelly Changelly BAT/USDT $0.07237 $18,137.93 22:00:08 11/09/2026
84 Gleec BTC Gleec BTC BAT/USDT $0.07237 $18,137.93 22:00:12 11/09/2026
85 Mandala Exchange Mandala Exchange BAT/USDT $0.07237 $18,137.18 22:00:15 11/09/2026
86 Coinstore Coinstore BAT/USDT $0.07228 $17,798.88 21:54:07 11/09/2026
87 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.69 21:54:09 11/09/2026
88 XBO.com XBO.com BAT/USDT $0.07206 $15,766.16 21:57:10 11/09/2026
89 Tothemoon Tothemoon BAT/USDT $0.07242 $15,496.92 22:00:17 11/09/2026
90 Pionex Pionex BAT/USDT $0.07228 $14,445.21 21:57:16 11/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07238 $12,853.16 21:59:23 11/09/2026
92 Gate Gate BAT/USDT $0.07199 $10,526.35 21:57:19 11/09/2026
93 BloFin BloFin BAT/USDT $0.07218 $10,382.24 21:57:20 11/09/2026
94 BitKan BitKan BAT/USDT $0.07231 $10,355.57 22:00:07 11/09/2026
95 Gate Gate BAT/USDT $0.07228 $8,745.34 21:56:24 11/09/2026
96 Kanga Exchange Kanga Exchange BAT/USDT $0.07229 $7,166.83 22:00:07 11/09/2026
97 KuCoin KuCoin BAT/USDT $0.07219 $5,824.84 21:59:23 11/09/2026
98 Bitget Bitget BAT/USDT $0.07208 $5,488.97 21:55:47 11/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.07507 $5,158.73 22:00:10 11/09/2026
100 KTX KTX BAT/USDT $0.07248 $5,018.13 22:00:11 11/09/2026
101 AlphaX AlphaX BAT/USDT $0.07219 $4,687.93 22:00:17 11/09/2026
102 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07246 $4,629.62 21:56:29 11/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07238 $4,377.45 20:55:59 11/09/2026
104 CoinEx CoinEx BAT/USDT $0.07234 $4,332.57 21:59:23 11/09/2026
105 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07230 $3,689.50 21:45:11 11/09/2026
106 BYDFi BYDFi BAT/USDT $0.07224 $3,488.12 22:00:16 11/09/2026
107 Uniswap v2 Uniswap v2 BAT/WETH $0.07259 $3,069.87 21:44:35 11/09/2026
108 CEX.IO CEX.IO BAT/USDT $0.07219 $2,262.78 21:51:12 11/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.07209 $2,141.52 22:00:10 11/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07019 $2,039.24 21:59:23 11/09/2026
111 Gemini Gemini BAT/USD $0.07246 $1,946.71 21:59:54 11/09/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07239 $1,865.00 21:45:11 11/09/2026
113 Upbit Upbit BAT/BTC $0.07256 $1,740.65 21:56:23 11/09/2026
114 OKX OKX BAT/USDC $0.07072 $1,340.63 21:56:23 11/09/2026
115 Binance.US Binance.US BAT/USDT $0.07249 $1,321.23 21:59:23 11/09/2026
116 Bitlo Bitlo BAT/TRY $0.07201 $1,139.63 21:54:10 11/09/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,589.97 $1,084.80 21:22:59 11/09/2026
118 Coinone Coinone BAT/KRW $0.07255 $1,027.20 21:59:53 11/09/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07206 $921.47 21:15:22 11/09/2026
120 CEX.IO CEX.IO BAT/EUR $0.07236 $914.57 21:51:12 11/09/2026
121 LATOKEN LATOKEN BAT/USDT $0.07243 $658.56 21:57:07 11/09/2026
122 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07277 $650.87 21:51:02 11/09/2026
123 BTSE BTSE BAT/USDT $0.07249 $647.36 21:57:07 11/09/2026
124 B2Z Exchange B2Z Exchange BAT/USDT $0.07229 $647.32 22:00:08 11/09/2026
125 BITmarkets BITmarkets BAT/USDT $0.07229 $647.32 22:00:12 11/09/2026
126 Revolut X Revolut X BAT/USD $0.07205 $484.59 22:00:11 11/09/2026
127 Meteora DAMM Meteora DAMM BAT/SOL $0.07317 $293.87 21:45:05 11/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07281 $238.51 21:29:14 11/09/2026
129 Independent Reserve Independent Reserve BAT/AUD $0.07122 $229.59 22:00:11 11/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07206 $181.67 20:51:35 11/09/2026
131 TRIV TRIV BAT/IDR $0.07221 $168.75 22:00:11 11/09/2026
132 TRIV TRIV BAT/USDT $0.07209 $168.32 22:00:11 11/09/2026
133 Bancor Network Bancor Network BAT/BNT $0.06246 $142.98 21:57:08 11/09/2026
134 Unocoin Unocoin BAT/INR $0.06917 $128.99 22:00:10 11/09/2026
135 Indodax Indodax BAT/IDR $0.07205 $105.27 21:59:24 11/09/2026
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07347 $103.42 17:01:07 11/09/2026
137 ZebPay ZebPay BAT/INR $0.07596 $79.38 22:00:10 11/09/2026
138 Bitkub Bitkub BAT/THB $0.07029 $64.84 21:57:07 11/09/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07279 $63.24 21:51:02 11/09/2026
140 BTC Markets BTC Markets BAT/AUD $0.06435 $61.13 21:54:17 11/09/2026
141 B2Z Exchange B2Z Exchange BAT/USDC $0.07250 $58.35 22:00:08 11/09/2026
142 BITmarkets BITmarkets BAT/USDC $0.07250 $58.35 22:00:12 11/09/2026
143 PrimeXBT PrimeXBT BAT/USDT $0.07228 $53.49 22:00:16 11/09/2026
144 BITmarkets BITmarkets BAT/IDR $0.07221 $51.54 22:00:12 11/09/2026
145 Tokocrypto Tokocrypto BAT/USDT $0.07209 $45.89 21:57:08 11/09/2026
146 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07255 $37.50 21:02:17 11/09/2026
147 WazirX WazirX BAT/INR $0.07352 $29.09 22:00:12 11/09/2026
148 Biswap v2 Biswap v2 BAT/WBNB $0.07279 $27.53 20:40:08 11/09/2026
149 CEX.IO CEX.IO BAT/USD $0.07220 $27.48 21:51:12 11/09/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06890 $27.19 21:59:53 11/09/2026
151 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07143 $22.39 21:56:29 11/09/2026
152 CEX.IO CEX.IO BAT/GBP $0.07243 $18.84 21:51:12 11/09/2026
153 OKJ OKJ BAT/JPY $0.07068 $14.11 21:57:09 11/09/2026
154 Orca Orca BAT/USDC $0.07346 $12.27 21:58:14 11/09/2026
155 Young Platform Young Platform BAT/EUR $0.07237 $11.61 22:00:12 11/09/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07309 $10.21 21:34:58 11/09/2026
157 GOPAX GOPAX BAT/KRW $0.07461 $4.47 22:00:08 11/09/2026
158 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 22:00:11 11/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007581 $2.12 20:59:45 11/09/2026
160 Giottus Giottus BAT/INR $0.05306 $0.2849 21:57:08 11/09/2026
161 Poloniex Poloniex BAT/USDT $0.07739 $0 21:59:23 11/09/2026
162 HitBTC HitBTC BAT/BTC $0.1108 $0 22:00:07 11/09/2026
163 HitBTC HitBTC BAT/USDC $0.06779 $0 22:00:07 11/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07372 $0 21:59:23 11/09/2026
165 Independent Reserve Independent Reserve BAT/NZD $0.07069 $0 22:00:11 11/09/2026
166 Independent Reserve Independent Reserve BAT/USD $0.07084 $0 22:00:11 11/09/2026
167 Korbit Korbit BAT/KRW $0.07310 $0 21:51:16 11/09/2026
168 Upbit Upbit BAT/USDT $0.08446 $0 21:56:23 11/09/2026
169 ZebPay ZebPay BAT/AUD $0.07324 $0 22:00:10 11/09/2026
170 Bitbns Bitbns BAT/INR $0.04029 $0 22:00:07 11/09/2026
171 BitMart BitMart BAT/USDT $0.07528 $0 22:00:16 11/09/2026
172 WazirX WazirX BAT/USDT $0.07098 $0 22:00:12 11/09/2026
173 Coinmetro Coinmetro BAT/USDT $0.09228 $0 22:00:10 11/09/2026
174 CoinJar CoinJar BAT/AUD $0.08027 $0 22:00:33 11/09/2026
175 CoinJar CoinJar BAT/GBP $0.07623 $0 22:00:33 11/09/2026
176 CoinJar CoinJar BAT/USD $0.07635 $0 22:00:33 11/09/2026
177 CoinJar CoinJar BAT/USDC $0.06843 $0 22:00:33 11/09/2026
178 FMFW.io FMFW.io BAT/BTC $0.1108 $0 21:57:08 11/09/2026
179 FMFW.io FMFW.io BAT/USDC $0.06779 $0 21:57:08 11/09/2026
180 BitTrade BitTrade BAT/JPY $0.07602 $0 21:57:15 11/09/2026
181 CoinZoom CoinZoom BAT/USD $0.07239 $0 22:00:09 11/09/2026
182 CoinZoom CoinZoom BAT/USDT $0.08948 $0 22:00:09 11/09/2026
183 Changelly Changelly BAT/BTC $0.1108 $0 22:00:08 11/09/2026
184 Changelly Changelly BAT/USDC $0.06779 $0 22:00:08 11/09/2026
185 Binance TH Binance TH BAT/USDT $0.07208 $0 21:57:07 11/09/2026
186 Dzengi Dzengi BAT/USD $0.07218 $0 22:00:11 11/09/2026
187 ADEN ADEN BAT/USDT $0.07243 $0 22:03:57 11/09/2026
188 Gate US Gate US BAT/USDT $0.07233 $0 22:00:11 11/09/2026
189 Variational Variational BAT/USDC $0.07236 $0 22:03:16 11/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,597,627 với tỷ giá $0.07225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá