Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06770 | $28,889,856 | 10:03:16 03/09/2026 | |
| 2 | BAT/USDT | $0.06777 | $7,822,977 | 10:03:10 03/09/2026 | |
| 3 | BAT/USDT | $0.06780 | $1,556,545 | 10:03:12 03/09/2026 | |
| 4 | BAT/USDT | $0.06770 | $1,327,341 | 09:54:17 03/09/2026 | |
| 5 | BAT/USDT | $0.06776 | $1,308,955 | 09:57:20 03/09/2026 | |
| 6 | BAT/USDT | $0.06788 | $995,244 | 09:59:24 03/09/2026 | |
| 7 | BAT/USDT | $0.06787 | $992,354 | 10:03:12 03/09/2026 | |
| 8 | BAT/USDT | $0.06769 | $715,404 | 10:03:17 03/09/2026 | |
| 9 | BAT/USDT | $0.06769 | $710,253 | 10:03:16 03/09/2026 | |
| 10 | BAT/USDT | $0.06757 | $666,211 | 09:57:15 03/09/2026 | |
| 11 | BAT/USD | $0.06762 | $641,813 | 10:03:16 03/09/2026 | |
| 12 | BAT/USDT | $0.06757 | $641,407 | 10:03:15 03/09/2026 | |
| 13 | BAT/USDT | $0.06807 | $575,254 | 10:03:07 03/09/2026 | |
| 14 | BAT/USDT | $0.2474 | $520,220 | 09:57:15 03/09/2026 | |
| 15 | BAT/USDT | $0.1047 | $513,034 | 10:03:15 03/09/2026 | |
| 16 | BAT/USDT | $0.06777 | $501,508 | 10:03:10 03/09/2026 | |
| 17 | BAT/USDT | $0.06807 | $345,521 | 09:57:10 03/09/2026 | |
| 18 | BAT/USDT | $0.06787 | $338,532 | 09:57:08 03/09/2026 | |
| 19 | BAT/USDT | $0.06779 | $336,476 | 09:54:17 03/09/2026 | |
| 20 | BAT/USDT | $0.06861 | $334,020 | 16:57:09 28/08/2026 | |
| 21 | BAT/USDT | $0.06771 | $298,923 | 09:54:18 03/09/2026 | |
| 22 | BAT/USDT | $0.06797 | $296,690 | 09:56:42 03/09/2026 | |
| 23 | BAT/USDT | $0.06797 | $295,562 | 09:57:11 03/09/2026 | |
| 24 | BAT/USDT | $0.06776 | $291,157 | 10:03:15 03/09/2026 | |
| 25 | BAT/TRY | $0.06770 | $284,647 | 09:56:53 03/09/2026 | |
| 26 | BAT/USDT | $0.06777 | $273,373 | 10:03:12 03/09/2026 | |
| 27 | BAT/USDT | $0.06788 | $263,728 | 09:54:10 03/09/2026 | |
| 28 | BAT/USDT | $0.06777 | $259,617 | 10:03:07 03/09/2026 | |
| 29 | BAT/USDT | $0.06778 | $243,979 | 10:03:16 03/09/2026 | |
| 30 | BAT/USDT | $0.06787 | $225,699 | 09:57:18 03/09/2026 | |
| 31 | BAT/USDT | $0.06758 | $197,023 | 09:24:08 03/09/2026 | |
| 32 | BAT/USDT | $0.06797 | $196,727 | 09:57:09 03/09/2026 | |
| 33 | BAT/KRW | $0.06847 | $163,232 | 09:56:23 03/09/2026 | |
| 34 | BAT/USDT | $0.06775 | $152,303 | 09:57:15 03/09/2026 | |
| 35 | BAT/USDT | $0.06797 | $148,349 | 09:57:10 03/09/2026 | |
| 36 | BAT/USD | $0.06790 | $142,647 | 09:56:29 03/09/2026 | |
| 37 | BAT/USDT | $0.06770 | $137,194 | 09:54:16 03/09/2026 | |
| 38 | BAT/USDT | $0.06775 | $135,469 | 09:57:17 03/09/2026 | |
| 39 | BAT/USD | $0.06790 | $132,396 | 09:54:10 03/09/2026 | |
| 40 | BAT/USDT | $0.06777 | $130,920 | 09:57:16 03/09/2026 | |
| 41 | BAT/USDT | $0.06777 | $119,706 | 09:57:08 03/09/2026 | |
| 42 | BAT/USD | $0.06792 | $116,819 | 09:59:24 03/09/2026 | |
| 43 | BAT/USDT | $0.06786 | $101,005 | 09:57:15 03/09/2026 | |
| 44 | BAT/USDT | $0.06778 | $100,920 | 10:03:11 03/09/2026 | |
| 45 | BAT/USDT | $0.06777 | $93,874.84 | 09:56:24 03/09/2026 | |
| 46 | BAT/USDT | $0.06777 | $92,088.10 | 10:03:12 03/09/2026 | |
| 47 | BAT/USDT | $0.06787 | $89,467.34 | 09:57:08 03/09/2026 | |
| 48 | BAT/USDT | $0.06777 | $86,811.41 | 09:45:09 03/09/2026 | |
| 49 | BAT/EUR | $0.06774 | $84,499.70 | 09:57:10 03/09/2026 | |
| 50 | BAT/USDC | $0.06779 | $83,189.59 | 09:57:31 03/09/2026 | |
| 51 | BAT/USDT | $0.06798 | $76,513.60 | 10:00:12 03/09/2026 | |
| 52 | BAT/USDT | $0.06787 | $75,322.36 | 09:57:10 03/09/2026 | |
| 53 | BAT/USDT | $0.06776 | $73,868.17 | 10:03:15 03/09/2026 | |
| 54 | BAT/USDT | $0.06911 | $71,822.15 | 10:42:09 28/08/2026 | |
| 55 | BAT/USD | $0.06780 | $64,241.86 | 10:03:12 03/09/2026 | |
| 56 | BAT/USD | $0.06780 | $64,241.57 | 10:03:10 03/09/2026 | |
| 57 | BAT/USDT | $0.06767 | $64,224.20 | 10:03:16 03/09/2026 | |
| 58 | BAT/USDT | $0.06787 | $63,448.87 | 10:00:07 03/09/2026 | |
| 59 | BAT/USDT | $0.06786 | $56,597.15 | 09:48:08 03/09/2026 | |
| 60 | BAT/USDT | $0.06817 | $55,244.58 | 10:00:09 03/09/2026 | |
| 61 | BAT/USDT | $0.06781 | $55,219.40 | 10:03:07 03/09/2026 | |
| 62 | BAT/USDT | $0.06788 | $51,249.90 | 09:51:08 03/09/2026 | |
| 63 | BAT/USDT | $0.06787 | $48,569.91 | 09:57:12 03/09/2026 | |
| 64 | BAT/EUR | $0.06775 | $44,960.75 | 09:56:29 03/09/2026 | |
| 65 | BAT/USDT | $0.06797 | $44,541.75 | 09:57:09 03/09/2026 | |
| 66 | BAT/USDT | $0.06747 | $41,651.64 | 10:03:11 03/09/2026 | |
| 67 | BAT/USDT | $0.06768 | $40,138.76 | 09:54:19 03/09/2026 | |
| 68 | BAT/USDT | $0.06797 | $39,442.13 | 09:57:10 03/09/2026 | |
| 69 | BAT/USDT | $0.06797 | $39,123.08 | 10:03:07 03/09/2026 | |
| 70 | BAT/USDT | $0.06774 | $37,786.93 | 09:51:26 03/09/2026 | |
| 71 | BAT/EUR | $0.06729 | $36,359.59 | 09:57:08 03/09/2026 | |
| 72 | BAT/EUR | $0.06727 | $35,265.09 | 09:59:24 03/09/2026 | |
| 73 | BAT/USDT | $0.06781 | $33,729.69 | 09:54:08 03/09/2026 | |
| 74 | BAT/USDT | $0.06797 | $33,666.17 | 09:57:07 03/09/2026 | |
| 75 | BAT/USDT | $0.06794 | $32,494.06 | 10:03:11 03/09/2026 | |
| 76 | BAT/USDT | $0.06794 | $32,494.00 | 10:03:14 03/09/2026 | |
| 77 | BAT/USD | $0.06794 | $32,493.32 | 09:57:11 03/09/2026 | |
| 78 | BAT/USDT | $0.06795 | $32,492.39 | 09:54:10 03/09/2026 | |
| 79 | BAT/USDT | $0.06793 | $32,491.54 | 10:03:11 03/09/2026 | |
| 80 | BAT/USDC | $0.06789 | $30,332.10 | 09:57:10 03/09/2026 | |
| 81 | BAT/USDT | $0.06777 | $27,474.74 | 10:03:09 03/09/2026 | |
| 82 | BAT/USDT | $0.06777 | $23,901.11 | 10:03:11 03/09/2026 | |
| 83 | BAT/USDT | $0.06794 | $22,841.22 | 09:59:53 03/09/2026 | |
| 84 | BAT/USDT | $0.06769 | $22,537.49 | 10:03:15 03/09/2026 | |
| 85 | BAT/USDT | $0.06773 | $18,262.66 | 10:03:07 03/09/2026 | |
| 86 | BAT/USDT | $0.06797 | $17,475.26 | 10:03:10 03/09/2026 | |
| 87 | BAT/USDT | $0.06798 | $16,823.50 | 10:03:11 03/09/2026 | |
| 88 | BAT/USDT | $0.06278 | $16,348.26 | 10:03:09 03/09/2026 | |
| 89 | BAT/USDT | $0.06777 | $16,196.72 | 09:57:10 03/09/2026 | |
| 90 | BAT/TRY | $0.06782 | $15,230.29 | 09:57:08 03/09/2026 | |
| 91 | BAT/WETH | $0.06780 | $14,671.41 | 09:06:23 03/09/2026 | |
| 92 | BAT/USDT | $0.06783 | $14,624.87 | 10:03:14 03/09/2026 | |
| 93 | BAT/INR | $0.07264 | $14,479.28 | 10:00:12 03/09/2026 | |
| 94 | BAT/USDT | $0.06777 | $14,441.71 | 10:03:09 03/09/2026 | |
| 95 | BAT/USDT | $0.06767 | $14,352.93 | 09:57:10 03/09/2026 | |
| 96 | BAT/USDT | $0.06787 | $12,144.94 | 10:03:07 03/09/2026 | |
| 97 | BAT/WETH | $0.06782 | $11,419.48 | 09:09:47 03/09/2026 | |
| 98 | BAT/USDT | $0.06778 | $10,792.42 | 09:55:05 03/09/2026 | |
| 99 | BAT/USDT | $0.06750 | $10,514.03 | 09:54:20 03/09/2026 | |
| 100 | BAT/USDT | $0.06787 | $9,789.62 | 09:57:09 03/09/2026 | |
| 101 | BAT/USDT | $0.06777 | $9,463.44 | 10:03:12 03/09/2026 | |
| 102 | BAT/USDT | $0.06777 | $9,462.92 | 10:03:10 03/09/2026 | |
| 103 | BAT/USDT | $0.06777 | $7,777.83 | 09:56:23 03/09/2026 | |
| 104 | BAT/KRW | $0.06827 | $6,071.90 | 09:59:54 03/09/2026 | |
| 105 | BAT/USDT | $0.06777 | $5,833.34 | 10:03:18 03/09/2026 | |
| 106 | BAT/USDT | $0.06767 | $5,681.14 | 09:57:17 03/09/2026 | |
| 107 | BAT/INR | $0.07177 | $5,132.96 | 10:03:08 03/09/2026 | |
| 108 | BAT/USDT | $0.06767 | $5,034.77 | 10:03:16 03/09/2026 | |
| 109 | BAT/USDT | $0.06857 | $4,700.21 | 09:57:08 03/09/2026 | |
| 110 | BAT/JPY | $0.06786 | $3,723.72 | 09:57:09 03/09/2026 | |
| 111 | BAT/USD | $0.06846 | $3,677.97 | 06:18:20 03/09/2026 | |
| 112 | BAT/USDT | $0.06739 | $3,298.50 | 09:56:24 03/09/2026 | |
| 113 | BAT/USDC | $0.06783 | $2,305.91 | 10:03:16 03/09/2026 | |
| 114 | ETH/BAT | $2,413.77 | $2,062.65 | 09:04:11 03/09/2026 | |
| 115 | BAT/USDT | $0.06797 | $2,033.37 | 10:03:08 03/09/2026 | |
| 116 | BAT/USDT | $0.06777 | $1,809.57 | 10:03:16 03/09/2026 | |
| 117 | BAT/INR | $0.07209 | $1,609.30 | 09:57:10 03/09/2026 | |
| 118 | BAT/USDT | $0.06769 | $1,604.69 | 10:03:15 03/09/2026 | |
| 119 | BAT/USD | $0.06779 | $1,389.56 | 09:57:08 03/09/2026 | |
| 120 | BAT/ETH | $0.06808 | $1,081.16 | 09:56:29 03/09/2026 | |
| 121 | BAT/EUR | $0.06773 | $897.71 | 09:56:24 03/09/2026 | |
| 122 | BAT/USDC | $0.06779 | $809.64 | 10:03:10 03/09/2026 | |
| 123 | BAT/USDC | $0.06780 | $809.56 | 10:03:12 03/09/2026 | |
| 124 | BAT/BTC | $0.06848 | $744.63 | 09:56:29 03/09/2026 | |
| 125 | BAT/USD | $0.06786 | $670.81 | 10:03:08 03/09/2026 | |
| 126 | BAT/TRY | $0.06789 | $424.37 | 10:00:11 03/09/2026 | |
| 127 | BAT/USD | $0.06732 | $416.40 | 09:59:54 03/09/2026 | |
| 128 | BAT/THB | $0.06750 | $348.66 | 09:57:08 03/09/2026 | |
| 129 | BAT/AUD | $0.06655 | $298.62 | 10:03:12 03/09/2026 | |
| 130 | BAT/USDC | $0.06761 | $201.89 | 09:32:35 03/09/2026 | |
| 131 | BAT/IDR | $0.06806 | $198.00 | 10:03:15 03/09/2026 | |
| 132 | BAT/USDT | $0.06787 | $197.44 | 10:03:15 03/09/2026 | |
| 133 | BAT/IDR | $0.06780 | $186.43 | 10:03:10 03/09/2026 | |
| 134 | BAT/WBNB | $0.06881 | $178.67 | 03:46:05 03/09/2026 | |
| 135 | BAT/SOL | $0.06902 | $153.39 | 09:03:40 03/09/2026 | |
| 136 | BAT/BNT | $0.07956 | $151.71 | 09:57:08 03/09/2026 | |
| 137 | BAT/WBNB | $0.06857 | $141.03 | 05:16:29 03/09/2026 | |
| 138 | BAT/USDT | $0.06787 | $131.06 | 09:54:11 03/09/2026 | |
| 139 | BAT/USDT | $0.06727 | $118.72 | 09:59:23 03/09/2026 | |
| 140 | BAT/USDT | $0.06925 | $103.11 | 09:57:08 03/09/2026 | |
| 141 | BAT/USDT | $0.06707 | $93.25 | 10:03:12 03/09/2026 | |
| 142 | BAT/INR | $0.06970 | $79.22 | 10:03:12 03/09/2026 | |
| 143 | BAT/JPY | $0.06765 | $59.98 | 09:57:10 03/09/2026 | |
| 144 | BAT/INR | $0.07957 | $41.88 | 09:57:09 03/09/2026 | |
| 145 | BAT/USDT | $0.06611 | $38.21 | 06:39:07 01/09/2026 | |
| 146 | BAT/ETH | $0.06866 | $35.24 | 05:29:00 03/09/2026 | |
| 147 | BAT/EUR | $0.06806 | $29.07 | 09:54:11 03/09/2026 | |
| 148 | BAT/GBP | $0.06813 | $25.51 | 09:54:11 03/09/2026 | |
| 149 | BAT/WBNB | $0.06864 | $21.52 | 05:11:50 03/09/2026 | |
| 150 | BAT/WBNB | $0.06856 | $19.00 | 05:11:48 03/09/2026 | |
| 151 | BAT/EUR | $0.06783 | $15.49 | 10:03:09 03/09/2026 | |
| 152 | BAT/SOL | $0.06888 | $15.45 | 09:31:21 03/09/2026 | |
| 153 | BAT/IDR | $0.06752 | $15.26 | 09:59:24 03/09/2026 | |
| 154 | BAT/USD | $0.06793 | $15.05 | 09:54:11 03/09/2026 | |
| 155 | BAT/USDT | $0.06797 | $7.95 | 09:57:11 03/09/2026 | |
| 156 | BAT/PHP | $0.1108 | $4.45 | 10:00:10 03/09/2026 | |
| 157 | BAT/KRW | $0.07358 | $4.41 | 10:03:10 03/09/2026 | |
| 158 | BAT/KRW | $0.06850 | $3.87 | 09:56:53 03/09/2026 | |
| 159 | BAT/USDC | $0.06841 | $3.17 | 09:03:34 03/09/2026 | |
| 160 | BAT/USD | $0.06625 | $3.12 | 10:03:12 03/09/2026 | |
| 161 | BAT/USDC | $0.06887 | $3.09 | 06:56:09 03/09/2026 | |
| 162 | PENGU/BAT | $0.008386 | $2.39 | 09:52:38 03/09/2026 | |
| 163 | BAT/USDT | $0.06328 | $0 | 09:59:53 03/09/2026 | |
| 164 | BAT/BTC | $0.1094 | $0 | 09:54:10 03/09/2026 | |
| 165 | BAT/USDC | $0.06778 | $0 | 09:54:10 03/09/2026 | |
| 166 | BAT/EUR | $0.06916 | $0 | 09:59:23 03/09/2026 | |
| 167 | BAT/USD | $0.06788 | $0 | 09:59:23 03/09/2026 | |
| 168 | BAT/NZD | $0.06641 | $0 | 10:03:12 03/09/2026 | |
| 169 | BAT/KRW | $0.06814 | $0 | 09:54:07 03/09/2026 | |
| 170 | BAT/AUD | $0.07166 | $0 | 09:51:18 03/09/2026 | |
| 171 | BAT/BTC | $0.07071 | $0 | 09:56:54 03/09/2026 | |
| 172 | BAT/USDT | $0.06553 | $0 | 09:56:23 03/09/2026 | |
| 173 | BAT/AUD | $0.06880 | $0 | 09:57:10 03/09/2026 | |
| 174 | BAT/INR | $0.04084 | $0 | 10:03:07 03/09/2026 | |
| 175 | BAT/USDT | $0.07527 | $0 | 10:03:15 03/09/2026 | |
| 176 | BAT/USDT | $0.09225 | $0 | 10:03:09 03/09/2026 | |
| 177 | BAT/AUD | $0.07025 | $0 | 10:00:35 03/09/2026 | |
| 178 | BAT/GBP | $0.06481 | $0 | 10:00:35 03/09/2026 | |
| 179 | BAT/USD | $0.07171 | $0 | 10:00:35 03/09/2026 | |
| 180 | BAT/USDC | $0.06843 | $0 | 10:00:35 03/09/2026 | |
| 181 | BAT/BTC | $0.1095 | $0 | 09:57:11 03/09/2026 | |
| 182 | BAT/USDC | $0.06778 | $0 | 09:57:11 03/09/2026 | |
| 183 | BAT/JPY | $0.06677 | $0 | 09:57:10 03/09/2026 | |
| 184 | BAT/INR | $0.05379 | $0 | 09:57:10 03/09/2026 | |
| 185 | BAT/USD | $0.06790 | $0 | 10:00:09 03/09/2026 | |
| 186 | BAT/USDT | $0.08947 | $0 | 10:00:09 03/09/2026 | |
| 187 | BAT/BTC | $0.1093 | $0 | 10:03:14 03/09/2026 | |
| 188 | BAT/USDC | $0.06778 | $0 | 10:03:14 03/09/2026 | |
| 189 | BAT/USDT | $0.06797 | $0 | 09:57:09 03/09/2026 | |
| 190 | BAT/USD | $0.06771 | $0 | 10:03:11 03/09/2026 | |
| 191 | BAT/USDT | $0.06749 | $0 | 10:03:57 03/09/2026 | |
| 192 | BAT/USDT | $0.06772 | $0 | 10:03:07 03/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 03/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,889,856 với tỷ giá $0.06770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.