Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.07682 | $33,141,848 | 15:00:15 09/09/2026 | |
| 2 | BAT/USDT | $0.07689 | $8,730,895 | 14:57:10 09/09/2026 | |
| 3 | BAT/USDT | $0.07674 | $2,586,343 | 14:54:17 09/09/2026 | |
| 4 | BAT/USDT | $0.07682 | $2,254,728 | 14:57:16 09/09/2026 | |
| 5 | BAT/USDT | $0.07719 | $1,752,168 | 15:03:12 09/09/2026 | |
| 6 | BAT/TRY | $0.07688 | $1,112,553 | 15:02:23 09/09/2026 | |
| 7 | BAT/USDT | $0.07697 | $873,072 | 15:00:17 09/09/2026 | |
| 8 | BAT/USDT | $0.07696 | $860,972 | 15:03:16 09/09/2026 | |
| 9 | BAT/USDT | $0.07699 | $656,688 | 15:03:08 09/09/2026 | |
| 10 | BAT/USDT | $0.07659 | $619,180 | 14:54:22 09/09/2026 | |
| 11 | BAT/USDT | $0.07709 | $611,329 | 15:03:11 09/09/2026 | |
| 12 | BAT/USDT | $0.07689 | $593,027 | 14:56:42 09/09/2026 | |
| 13 | BAT/USD | $0.07723 | $584,718 | 15:03:15 09/09/2026 | |
| 14 | BAT/USDT | $0.07679 | $583,329 | 15:00:15 09/09/2026 | |
| 15 | BAT/USDT | $0.07686 | $568,844 | 14:54:16 09/09/2026 | |
| 16 | BAT/USDT | $0.07729 | $561,213 | 15:03:10 09/09/2026 | |
| 17 | BAT/USDT | $0.07699 | $547,393 | 14:57:12 09/09/2026 | |
| 18 | BAT/USDT | $0.07699 | $530,942 | 14:54:07 09/09/2026 | |
| 19 | BAT/USDT | $0.2475 | $520,348 | 14:57:15 09/09/2026 | |
| 20 | BAT/USDT | $0.07659 | $513,163 | 14:48:18 09/09/2026 | |
| 21 | BAT/USDT | $0.1047 | $513,154 | 15:00:16 09/09/2026 | |
| 22 | BAT/USDT | $0.07710 | $485,032 | 15:00:12 09/09/2026 | |
| 23 | BAT/USDT | $0.07679 | $465,644 | 14:57:11 09/09/2026 | |
| 24 | BAT/USDT | $0.07683 | $415,276 | 14:57:16 09/09/2026 | |
| 25 | BAT/USDT | $0.07692 | $349,592 | 15:03:15 09/09/2026 | |
| 26 | BAT/USDT | $0.07669 | $348,871 | 14:54:16 09/09/2026 | |
| 27 | BAT/USDT | $0.07689 | $337,678 | 15:00:19 09/09/2026 | |
| 28 | BAT/USDT | $0.07729 | $336,335 | 14:57:11 09/09/2026 | |
| 29 | BAT/USDT | $0.07705 | $297,182 | 15:03:15 09/09/2026 | |
| 30 | BAT/USD | $0.07716 | $277,072 | 14:59:54 09/09/2026 | |
| 31 | BAT/USD | $0.07700 | $264,981 | 14:54:07 09/09/2026 | |
| 32 | BAT/USDT | $0.07759 | $252,288 | 15:03:10 09/09/2026 | |
| 33 | BAT/USDT | $0.07760 | $251,992 | 14:59:24 09/09/2026 | |
| 34 | BAT/USD | $0.07690 | $236,261 | 14:56:29 09/09/2026 | |
| 35 | BAT/USDT | $0.07659 | $211,679 | 14:45:07 09/09/2026 | |
| 36 | BAT/USDT | $0.07685 | $210,249 | 14:57:16 09/09/2026 | |
| 37 | BAT/USDT | $0.07709 | $199,849 | 14:57:11 09/09/2026 | |
| 38 | BAT/USDT | $0.07699 | $199,176 | 14:57:10 09/09/2026 | |
| 39 | BAT/USDT | $0.07665 | $195,148 | 14:51:17 09/09/2026 | |
| 40 | BAT/USDT | $0.07727 | $186,420 | 15:00:08 09/09/2026 | |
| 41 | BAT/USDT | $0.07720 | $184,043 | 15:00:09 09/09/2026 | |
| 42 | BAT/KRW | $0.07790 | $178,472 | 14:56:53 09/09/2026 | |
| 43 | BAT/USDT | $0.07699 | $177,598 | 14:56:23 09/09/2026 | |
| 44 | BAT/USDT | $0.07710 | $171,348 | 15:00:15 09/09/2026 | |
| 45 | BAT/USDT | $0.07719 | $166,974 | 14:57:08 09/09/2026 | |
| 46 | BAT/USDT | $0.07679 | $161,042 | 14:57:18 09/09/2026 | |
| 47 | BAT/USDT | $0.06797 | $150,848 | 15:09:08 03/09/2026 | |
| 48 | BAT/USDT | $0.07710 | $126,583 | 15:00:10 09/09/2026 | |
| 49 | BAT/EUR | $0.07695 | $114,665 | 14:56:29 09/09/2026 | |
| 50 | BAT/USDT | $0.07689 | $96,869.27 | 15:00:16 09/09/2026 | |
| 51 | BAT/USDT | $0.07683 | $96,425.20 | 14:54:08 09/09/2026 | |
| 52 | BAT/USDT | $0.07668 | $95,714.60 | 14:48:08 09/09/2026 | |
| 53 | BAT/USDT | $0.07699 | $88,996.34 | 14:57:10 09/09/2026 | |
| 54 | BAT/USDT | $0.07634 | $87,740.68 | 14:57:08 09/09/2026 | |
| 55 | BAT/USD | $0.07740 | $83,453.65 | 15:00:07 09/09/2026 | |
| 56 | BAT/USDT | $0.07689 | $83,214.31 | 14:57:07 09/09/2026 | |
| 57 | BAT/USD | $0.07740 | $81,625.63 | 15:03:10 09/09/2026 | |
| 58 | BAT/USDT | $0.07679 | $80,076.23 | 14:51:10 09/09/2026 | |
| 59 | BAT/EUR | $0.07688 | $76,961.34 | 14:57:11 09/09/2026 | |
| 60 | BAT/USDT | $0.07689 | $71,818.26 | 14:57:09 09/09/2026 | |
| 61 | BAT/TRY | $0.07647 | $68,991.80 | 14:59:23 09/09/2026 | |
| 62 | BAT/USDT | $0.07710 | $66,685.42 | 15:00:11 09/09/2026 | |
| 63 | BAT/USDC | $0.07679 | $63,097.55 | 15:00:27 09/09/2026 | |
| 64 | BAT/USDT | $0.07710 | $62,207.57 | 15:00:07 09/09/2026 | |
| 65 | BAT/USDT | $0.07695 | $60,656.58 | 14:57:08 09/09/2026 | |
| 66 | BAT/USDT | $0.07715 | $60,148.27 | 15:00:10 09/09/2026 | |
| 67 | BAT/USDT | $0.07719 | $59,331.32 | 15:03:10 09/09/2026 | |
| 68 | BAT/EUR | $0.07695 | $59,122.27 | 15:00:07 09/09/2026 | |
| 69 | BAT/USDT | $0.07537 | $58,829.82 | 17:12:11 08/09/2026 | |
| 70 | BAT/USDT | $0.07689 | $57,309.23 | 14:57:19 09/09/2026 | |
| 71 | BAT/EUR | $0.07694 | $54,853.36 | 14:59:24 09/09/2026 | |
| 72 | BAT/USDT | $0.07689 | $54,021.68 | 14:57:20 09/09/2026 | |
| 73 | BAT/USDT | $0.07730 | $52,733.27 | 15:00:09 09/09/2026 | |
| 74 | BAT/USDT | $0.07670 | $48,201.44 | 15:00:08 09/09/2026 | |
| 75 | BAT/USDT | $0.07710 | $48,124.22 | 15:00:09 09/09/2026 | |
| 76 | BAT/USDT | $0.07720 | $42,446.18 | 15:00:09 09/09/2026 | |
| 77 | BAT/USDT | $0.07690 | $42,416.59 | 14:54:07 09/09/2026 | |
| 78 | BAT/USDT | $0.07699 | $38,698.99 | 14:57:11 09/09/2026 | |
| 79 | BAT/USDC | $0.07710 | $37,618.87 | 14:57:09 09/09/2026 | |
| 80 | BAT/USDT | $0.07710 | $36,797.06 | 15:00:07 09/09/2026 | |
| 81 | BAT/USDT | $0.07679 | $34,406.79 | 14:56:24 09/09/2026 | |
| 82 | BAT/USDT | $0.07716 | $33,343.06 | 15:00:07 09/09/2026 | |
| 83 | BAT/USDT | $0.07716 | $33,343.06 | 15:00:09 09/09/2026 | |
| 84 | BAT/USDT | $0.07716 | $33,343.06 | 15:00:08 09/09/2026 | |
| 85 | BAT/USD | $0.07715 | $33,342.63 | 15:00:08 09/09/2026 | |
| 86 | BAT/USDT | $0.07715 | $33,342.63 | 15:00:08 09/09/2026 | |
| 87 | BAT/USDT | $0.07681 | $29,194.28 | 14:57:17 09/09/2026 | |
| 88 | BAT/USDT | $0.07699 | $29,159.48 | 14:57:09 09/09/2026 | |
| 89 | BAT/USDT | $0.07696 | $28,987.71 | 15:00:15 09/09/2026 | |
| 90 | BAT/USDT | $0.07710 | $28,798.44 | 15:00:07 09/09/2026 | |
| 91 | BAT/USDT | $0.07680 | $27,749.31 | 15:00:08 09/09/2026 | |
| 92 | BAT/KRW | $0.07715 | $25,141.25 | 14:59:54 09/09/2026 | |
| 93 | BAT/USDT | $0.07700 | $24,516.70 | 14:59:23 09/09/2026 | |
| 94 | BAT/USDT | $0.07703 | $24,044.15 | 15:00:08 09/09/2026 | |
| 95 | BAT/USDT | $0.07730 | $23,875.87 | 15:00:08 09/09/2026 | |
| 96 | BAT/INR | $0.08186 | $20,854.04 | 14:57:07 09/09/2026 | |
| 97 | BAT/USDT | $0.07669 | $17,379.07 | 14:55:02 09/09/2026 | |
| 98 | BAT/USDT | $0.06279 | $16,352.24 | 14:54:12 09/09/2026 | |
| 99 | BAT/USDT | $0.07697 | $16,256.42 | 15:00:12 09/09/2026 | |
| 100 | BAT/USD | $0.07671 | $15,373.90 | 15:00:07 09/09/2026 | |
| 101 | BAT/JPY | $0.07667 | $14,414.07 | 14:57:11 09/09/2026 | |
| 102 | BAT/USDT | $0.07679 | $13,786.63 | 14:57:15 09/09/2026 | |
| 103 | BAT/USD | $0.07722 | $12,433.83 | 15:00:12 09/09/2026 | |
| 104 | BAT/USDT | $0.07699 | $12,111.42 | 14:59:23 09/09/2026 | |
| 105 | BAT/USDT | $0.07720 | $10,916.62 | 15:00:07 09/09/2026 | |
| 106 | BAT/USDT | $0.07659 | $10,797.38 | 14:48:09 09/09/2026 | |
| 107 | BAT/USDT | $0.07729 | $10,467.23 | 15:03:10 09/09/2026 | |
| 108 | BAT/USDT | $0.07723 | $8,711.24 | 15:00:09 09/09/2026 | |
| 109 | BAT/USD | $0.07603 | $8,432.46 | 14:59:53 09/09/2026 | |
| 110 | BAT/USDT | $0.07690 | $8,242.78 | 15:00:07 09/09/2026 | |
| 111 | BAT/WETH | $0.07646 | $5,943.37 | 14:57:23 09/09/2026 | |
| 112 | BAT/INR | $0.08046 | $5,634.14 | 15:00:08 09/09/2026 | |
| 113 | BAT/USDT | $0.07709 | $4,816.41 | 15:00:17 09/09/2026 | |
| 114 | BAT/USDT | $0.07650 | $4,815.89 | 14:59:23 09/09/2026 | |
| 115 | BAT/EUR | $0.07713 | $4,592.30 | 14:56:23 09/09/2026 | |
| 116 | BAT/USDT | $0.07658 | $4,389.91 | 15:00:16 09/09/2026 | |
| 117 | BAT/USD | $0.07618 | $4,044.98 | 14:45:10 09/09/2026 | |
| 118 | BAT/WETH | $0.07646 | $3,756.02 | 13:16:11 09/09/2026 | |
| 119 | BAT/USDT | $0.07680 | $2,724.42 | 14:45:10 09/09/2026 | |
| 120 | BAT/USD | $0.07673 | $2,650.91 | 14:56:53 09/09/2026 | |
| 121 | ETH/BAT | $2,497.01 | $2,415.66 | 13:34:23 09/09/2026 | |
| 122 | BAT/USDC | $0.07695 | $2,378.91 | 14:56:23 09/09/2026 | |
| 123 | BAT/USDT | $0.07690 | $2,266.78 | 15:00:08 09/09/2026 | |
| 124 | BAT/ETH | $0.07692 | $2,223.94 | 14:56:29 09/09/2026 | |
| 125 | BAT/USDT | $0.07689 | $1,831.23 | 14:57:09 09/09/2026 | |
| 126 | BAT/JPY | $0.07674 | $1,716.13 | 15:00:08 09/09/2026 | |
| 127 | BAT/INR | $0.08111 | $1,183.81 | 14:54:07 09/09/2026 | |
| 128 | BAT/EUR | $0.07763 | $1,114.31 | 14:59:23 09/09/2026 | |
| 129 | BAT/USDT | $0.07779 | $977.05 | 14:59:53 09/09/2026 | |
| 130 | BAT/USDC | $0.07711 | $916.74 | 15:00:07 09/09/2026 | |
| 131 | BAT/USDC | $0.07730 | $881.36 | 15:03:10 09/09/2026 | |
| 132 | BAT/SOL | $0.07652 | $604.28 | 14:07:18 09/09/2026 | |
| 133 | BAT/TRY | $0.07674 | $551.32 | 15:00:08 09/09/2026 | |
| 134 | BAT/EUR | $0.07740 | $510.42 | 15:00:09 09/09/2026 | |
| 135 | BAT/WBNB | $0.07674 | $486.00 | 12:34:12 09/09/2026 | |
| 136 | BAT/IDR | $0.07738 | $464.60 | 15:00:10 09/09/2026 | |
| 137 | BAT/USDT | $0.07720 | $463.45 | 15:00:10 09/09/2026 | |
| 138 | BAT/WBNB | $0.07685 | $346.76 | 13:14:07 09/09/2026 | |
| 139 | BAT/INR | $0.08307 | $345.22 | 15:03:07 09/09/2026 | |
| 140 | BAT/THB | $0.07734 | $342.68 | 14:57:11 09/09/2026 | |
| 141 | BAT/USD | $0.07729 | $293.32 | 15:00:09 09/09/2026 | |
| 142 | BAT/USDC | $0.07713 | $246.85 | 15:03:16 09/09/2026 | |
| 143 | BAT/IDR | $0.07718 | $219.69 | 15:00:07 09/09/2026 | |
| 144 | BAT/USDC | $0.07636 | $173.51 | 12:33:35 09/09/2026 | |
| 145 | BAT/BNT | $0.08350 | $166.57 | 14:57:12 09/09/2026 | |
| 146 | BAT/USDT | $0.07699 | $166.15 | 15:03:16 09/09/2026 | |
| 147 | BAT/INR | $0.06951 | $129.61 | 15:03:09 09/09/2026 | |
| 148 | BAT/BTC | $0.08003 | $128.98 | 14:56:29 09/09/2026 | |
| 149 | BAT/ETH | $0.07720 | $77.74 | 12:34:17 09/09/2026 | |
| 150 | BAT/GBP | $0.07639 | $76.39 | 15:00:31 09/09/2026 | |
| 151 | BAT/USD | $0.07635 | $76.35 | 15:00:31 09/09/2026 | |
| 152 | BAT/USDT | $0.07589 | $72.77 | 15:03:07 09/09/2026 | |
| 153 | BAT/IDR | $0.07815 | $63.79 | 15:02:24 09/09/2026 | |
| 154 | BAT/WBNB | $0.07622 | $45.70 | 14:06:51 09/09/2026 | |
| 155 | BAT/WBNB | $0.07694 | $44.24 | 12:34:17 09/09/2026 | |
| 156 | BAT/GBP | $0.07753 | $36.57 | 15:00:09 09/09/2026 | |
| 157 | BAT/SOL | $0.07697 | $34.88 | 06:55:37 09/09/2026 | |
| 158 | BAT/AUD | $0.07542 | $31.61 | 15:00:11 09/09/2026 | |
| 159 | BAT/KRW | $0.08195 | $22.47 | 14:59:53 09/09/2026 | |
| 160 | BAT/AUD | $0.08093 | $16.19 | 15:00:31 09/09/2026 | |
| 161 | BAT/USDT | $0.07740 | $9.36 | 14:59:23 09/09/2026 | |
| 162 | BAT/USDC | $0.07688 | $9.18 | 14:40:33 09/09/2026 | |
| 163 | PENGU/BAT | $0.008255 | $8.38 | 14:08:37 09/09/2026 | |
| 164 | BAT/BTC | $0.07531 | $8.10 | 14:56:53 09/09/2026 | |
| 165 | BAT/USDC | $0.07678 | $7.60 | 14:36:51 09/09/2026 | |
| 166 | BAT/KRW | $0.07489 | $4.49 | 15:00:09 09/09/2026 | |
| 167 | BAT/PHP | $0.1109 | $4.45 | 14:54:07 09/09/2026 | |
| 168 | BAT/USDT | $0.08448 | $0.6787 | 14:56:53 09/09/2026 | |
| 169 | BAT/USD | $0.07692 | $0.4600 | 13:51:19 09/09/2026 | |
| 170 | BAT/BTC | $0.1114 | $0 | 15:00:07 09/09/2026 | |
| 171 | BAT/USDC | $0.06780 | $0 | 15:00:07 09/09/2026 | |
| 172 | BAT/USD | $0.07372 | $0 | 14:59:53 09/09/2026 | |
| 173 | BAT/NZD | $0.07496 | $0 | 15:00:11 09/09/2026 | |
| 174 | BAT/USD | $0.07496 | $0 | 15:00:11 09/09/2026 | |
| 175 | BAT/KRW | $0.06933 | $0 | 14:54:07 09/09/2026 | |
| 176 | BAT/AUD | $0.07038 | $0 | 14:51:19 09/09/2026 | |
| 177 | BAT/AUD | $0.07788 | $0 | 14:54:07 09/09/2026 | |
| 178 | BAT/INR | $0.04046 | $0 | 14:54:11 09/09/2026 | |
| 179 | BAT/USDT | $0.07529 | $0 | 15:03:15 09/09/2026 | |
| 180 | BAT/USDT | $0.09230 | $0 | 15:00:10 09/09/2026 | |
| 181 | BAT/USDC | $0.06844 | $0 | 15:00:31 09/09/2026 | |
| 182 | BAT/BTC | $0.1114 | $0 | 15:00:08 09/09/2026 | |
| 183 | BAT/USDC | $0.06779 | $0 | 15:00:08 09/09/2026 | |
| 184 | BAT/JPY | $0.07217 | $0 | 15:00:10 09/09/2026 | |
| 185 | BAT/INR | $0.05328 | $0 | 14:51:10 09/09/2026 | |
| 186 | BAT/USD | $0.07721 | $0 | 15:00:07 09/09/2026 | |
| 187 | BAT/USDT | $0.08950 | $0 | 15:00:07 09/09/2026 | |
| 188 | BAT/BTC | $0.1115 | $0 | 15:00:08 09/09/2026 | |
| 189 | BAT/USDC | $0.06779 | $0 | 15:00:08 09/09/2026 | |
| 190 | BAT/EUR | $0.07694 | $0 | 14:57:17 09/09/2026 | |
| 191 | BAT/USDT | $0.07699 | $0 | 14:57:09 09/09/2026 | |
| 192 | BAT/USDT | $0.07696 | $0 | 15:03:58 09/09/2026 | |
| 193 | BAT/USDT | $0.07727 | $0 | 15:00:07 09/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 09/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,141,848 với tỷ giá $0.07682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.