Vốn hóa: $2,212,852,703,673 Khối lượng (24h): $58,237,512,622 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06711 $25,411,317 03:00:15 06/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06716 $16,513,317 02:57:15 06/08/2026
3 Binance Binance BAT/USDT $0.06711 $2,262,560 02:54:17 06/08/2026
4 Paribu Paribu BAT/TRY $0.06719 $2,100,490 02:59:23 06/08/2026
5 Toobit Toobit BAT/USDT $0.06717 $2,091,063 02:57:16 06/08/2026
6 BTCC BTCC BAT/USDT $0.06735 $1,117,396 02:57:16 06/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06708 $910,957 03:00:17 06/08/2026
8 YEX YEX BAT/USDT $0.06711 $894,385 02:57:16 06/08/2026
9 Upbit Upbit BAT/KRW $0.06720 $814,612 02:56:53 06/08/2026
10 OKJ OKJ BAT/JPY $0.06746 $645,863 02:57:12 06/08/2026
11 Bybit Bybit BAT/USDT $0.06715 $632,998 02:54:17 06/08/2026
12 HTX HTX BAT/USDT $0.06724 $599,328 02:59:54 06/08/2026
13 CRMClick CRMClick BAT/USDT $0.06724 $599,295 02:57:07 06/08/2026
14 BitDelta BitDelta BAT/USDT $0.06754 $595,206 02:57:08 06/08/2026
15 BlockFin BlockFin BAT/USDT $0.06704 $547,166 02:57:08 06/08/2026
16 Tapbit Tapbit BAT/USDT $0.2473 $520,003 02:57:15 06/08/2026
17 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,787 03:00:17 06/08/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.06708 $500,533 03:00:15 06/08/2026
19 BTSE BTSE BAT/USDT $0.06694 $499,465 02:54:15 06/08/2026
20 BITmarkets BITmarkets BAT/USDT $0.06704 $476,771 03:00:15 06/08/2026
21 Binance Binance BAT/USDT $0.06724 $453,863 02:56:44 06/08/2026
22 P2B P2B BAT/USDT $0.06724 $411,038 02:57:08 06/08/2026
23 Pionex Pionex BAT/USDT $0.06724 $403,416 02:57:10 06/08/2026
24 YEX YEX BAT/USDT $0.06725 $393,164 03:00:12 06/08/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.06725 $368,368 03:00:10 06/08/2026
26 Picol Picol BAT/USDT $0.06725 $355,343 03:00:12 06/08/2026
27 Azbit Azbit BAT/USDT $0.06714 $353,902 02:57:08 06/08/2026
28 BloFin BloFin BAT/USDT $0.06734 $328,533 02:54:10 06/08/2026
29 WhiteBIT WhiteBIT BAT/USDT $0.06698 $325,769 02:54:15 06/08/2026
30 Bitbaby Bitbaby BAT/USDT $0.06713 $323,112 03:00:24 06/08/2026
31 MEXC MEXC BAT/USDT $0.06724 $322,233 02:54:16 06/08/2026
32 Phemex Phemex BAT/USDT $0.06744 $317,194 02:57:11 06/08/2026
33 Bitunix Bitunix BAT/USDT $0.06713 $306,158 02:57:17 06/08/2026
34 BlockFin BlockFin BAT/USDT $0.06714 $273,189 03:00:18 06/08/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.06725 $242,166 02:57:17 06/08/2026
36 OKX OKX BAT/USDT $0.06731 $240,116 02:56:24 06/08/2026
37 Gems Trade Gems Trade BAT/USDT $0.06732 $238,320 03:00:12 06/08/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.06731 $236,106 02:54:10 06/08/2026
39 BTCC BTCC BAT/USDT $0.06724 $226,935 02:57:09 06/08/2026
40 Bitbase Bitbase BAT/USDT $0.06713 $219,630 02:57:18 06/08/2026
41 P2B P2B BAT/USD $0.06730 $197,116 02:57:08 06/08/2026
42 WEEX WEEX BAT/USDT $0.06725 $197,044 02:57:11 06/08/2026
43 Zoomex Zoomex BAT/USDT $0.06721 $189,779 02:57:16 06/08/2026
44 CoinW CoinW BAT/USDT $0.06724 $179,710 02:57:12 06/08/2026
45 Bitrue Bitrue BAT/USDT $0.06725 $154,403 02:57:17 06/08/2026
46 Bitbase Bitbase BAT/USDT $0.06724 $151,335 02:48:07 06/08/2026
47 Bybit Bybit BAT/USDT $0.06712 $150,816 02:54:08 06/08/2026
48 Phemex Phemex BAT/USDT $0.06705 $136,988 02:57:16 06/08/2026
49 AlphaX AlphaX BAT/USDT $0.06704 $128,768 03:00:17 06/08/2026
50 Cofinex Cofinex BAT/USDT $0.06714 $108,337 03:00:15 06/08/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.06724 $104,898 02:57:12 06/08/2026
52 SuperEx SuperEx BAT/USDT $0.06745 $97,686.57 03:00:09 06/08/2026
53 BYDFi BYDFi BAT/USDT $0.06734 $96,464.21 02:57:10 06/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06730 $95,879.23 02:56:30 06/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/USD $0.06729 $85,384.35 02:56:59 06/08/2026
56 Bitunix Bitunix BAT/USDT $0.06725 $79,227.55 02:57:07 06/08/2026
57 Kraken Kraken BAT/USD $0.06729 $79,194.45 02:59:24 06/08/2026
58 Koinpark Koinpark BAT/USDT $0.06724 $74,840.46 03:00:17 06/08/2026
59 Ourbit Ourbit BAT/USDT $0.06724 $74,078.71 02:57:07 06/08/2026
60 WhiteBIT WhiteBIT BAT/USDT $0.06744 $73,956.62 02:57:07 06/08/2026
61 Bitrue Bitrue BAT/USDT $0.06724 $68,869.58 02:57:09 06/08/2026
62 MEXC MEXC BAT/USDT $0.06727 $68,826.63 02:54:09 06/08/2026
63 XT.COM XT.COM BAT/USDT $0.06724 $68,068.52 02:57:13 06/08/2026
64 XXKK XXKK BAT/USDT $0.06729 $68,013.76 02:57:08 06/08/2026
65 BitTap BitTap BAT/USDT $0.06704 $67,167.12 03:00:16 06/08/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.06724 $59,433.93 02:57:08 06/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06719 $54,596.59 02:59:24 06/08/2026
68 KuCoin KuCoin BAT/USDT $0.06714 $53,046.12 02:54:19 06/08/2026
69 Cofinex Cofinex BAT/USDT $0.06725 $50,320.86 03:00:08 06/08/2026
70 XBO.com XBO.com BAT/USDT $0.06720 $47,282.12 03:00:10 06/08/2026
71 ASTX ASTX BAT/USDT $0.06735 $45,024.64 03:00:13 06/08/2026
72 BingX BingX BAT/USDT $0.06714 $43,343.21 02:48:10 06/08/2026
73 Bitvavo Bitvavo BAT/EUR $0.06722 $42,801.35 02:57:08 06/08/2026
74 Tapbit Tapbit BAT/USDT $0.06724 $42,786.87 02:57:08 06/08/2026
75 ICRYPEX ICRYPEX BAT/USDT $0.06695 $41,831.05 03:00:10 06/08/2026
76 Gate Gate BAT/USDT $0.06749 $40,253.97 02:54:20 06/08/2026
77 Bitget Bitget BAT/USDT $0.06724 $40,036.36 02:55:01 06/08/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.06724 $39,952.54 03:00:19 06/08/2026
79 DigiFinex DigiFinex BAT/USDT $0.06744 $38,676.45 03:00:12 06/08/2026
80 Mandala Exchange Mandala Exchange BAT/USDT $0.06719 $38,497.36 03:00:10 06/08/2026
81 HitBTC HitBTC BAT/USDT $0.06719 $38,494.50 03:00:11 06/08/2026
82 Gleec BTC Gleec BTC BAT/USDT $0.06719 $38,494.50 03:00:11 06/08/2026
83 Changelly Changelly BAT/USDT $0.06717 $38,481.73 02:54:07 06/08/2026
84 FMFW.io FMFW.io BAT/USD $0.06727 $38,480.90 02:57:08 06/08/2026
85 Bithumb Bithumb BAT/KRW $0.06747 $37,835.06 02:59:54 06/08/2026
86 TxFlow TxFlow BAT/USDC $0.06710 $37,688.60 02:36:40 06/08/2026
87 Bitrue Bitrue BAT/USDC $0.06730 $34,565.28 02:57:09 06/08/2026
88 Bitcastle Bitcastle BAT/USDT $0.06724 $32,984.53 03:00:09 06/08/2026
89 GroveX GroveX BAT/USDT $0.06725 $31,659.89 03:00:12 06/08/2026
90 BITmarkets BITmarkets BAT/USD $0.06720 $26,904.63 03:00:07 06/08/2026
91 B2Z Exchange B2Z Exchange BAT/USD $0.06720 $26,904.63 03:00:07 06/08/2026
92 LeveX LeveX BAT/USDT $0.06707 $26,442.44 03:00:16 06/08/2026
93 KCEX KCEX BAT/USDT $0.06734 $26,252.80 02:57:09 06/08/2026
94 BloFin BloFin BAT/USDT $0.06705 $24,543.01 02:57:16 06/08/2026
95 Coinstore Coinstore BAT/USDT $0.06714 $23,736.05 02:57:08 06/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06725 $22,963.65 03:00:11 06/08/2026
97 BitKan BitKan BAT/USDT $0.06732 $22,105.37 03:00:12 06/08/2026
98 Kraken Kraken BAT/EUR $0.06728 $21,921.12 02:59:54 06/08/2026
99 Bit2Me Bit2Me BAT/EUR $0.06729 $21,524.58 02:57:08 06/08/2026
100 Bitbank Bitbank BAT/JPY $0.06772 $20,968.56 02:57:08 06/08/2026
101 Bitbaby Bitbaby BAT/USDT $0.06734 $20,404.37 02:54:12 06/08/2026
102 Gate Gate BAT/USDT $0.06736 $15,591.03 02:56:25 06/08/2026
103 Tothemoon Tothemoon BAT/USDT $0.06739 $14,285.77 03:00:16 06/08/2026
104 Pionex Pionex BAT/USDT $0.06715 $13,615.92 02:57:16 06/08/2026
105 KuCoin KuCoin BAT/USDT $0.06754 $13,224.59 02:56:31 06/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06794 $12,640.87 02:59:24 06/08/2026
107 Koinpark Koinpark BAT/INR $0.07142 $11,132.03 03:00:17 06/08/2026
108 KTX KTX BAT/USDT $0.06735 $10,799.44 03:00:08 06/08/2026
109 B2Z Exchange B2Z Exchange BAT/USDT $0.06725 $9,291.42 03:00:07 06/08/2026
110 BITmarkets BITmarkets BAT/USDT $0.06725 $9,291.42 03:00:07 06/08/2026
111 BTSE BTSE BAT/USDT $0.06704 $9,267.70 02:54:11 06/08/2026
112 Bitso Bitso BAT/USD $0.06760 $7,049.59 02:59:53 06/08/2026
113 CoinEx CoinEx BAT/USDT $0.06732 $5,510.11 02:59:23 06/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.07043 $5,258.67 03:00:12 06/08/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06772 $5,219.00 02:54:47 06/08/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.06725 $4,931.63 03:00:09 06/08/2026
117 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06774 $3,220.10 02:57:11 06/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,923.99 $3,020.40 02:44:35 06/08/2026
119 OKX OKX BAT/USDC $0.06780 $2,977.82 02:56:24 06/08/2026
120 Bitlo Bitlo BAT/TRY $0.06727 $2,965.51 02:57:10 06/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06776 $2,809.75 02:56:59 06/08/2026
122 BYDFi BYDFi BAT/USDT $0.06710 $2,716.36 03:00:15 06/08/2026
123 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06746 $2,133.35 02:56:30 06/08/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.06724 $2,111.35 03:00:12 06/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06747 $1,903.70 02:59:53 06/08/2026
126 Gemini Gemini BAT/USD $0.06803 $1,882.69 02:59:54 06/08/2026
127 OKX OKX BAT/EUR $0.06784 $1,732.91 02:56:24 06/08/2026
128 Bitso Bitso BAT/MXN $0.06737 $1,702.03 02:59:53 06/08/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06784 $1,516.49 02:57:11 06/08/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.06728 $830.39 03:00:07 06/08/2026
131 BITmarkets BITmarkets BAT/USDC $0.06730 $830.10 03:00:07 06/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06758 $811.57 02:40:11 06/08/2026
133 TRIV TRIV BAT/IDR $0.06741 $453.57 03:00:13 06/08/2026
134 TRIV TRIV BAT/USDT $0.06724 $452.31 03:00:13 06/08/2026
135 BitTrade BitTrade BAT/JPY $0.06905 $385.17 02:57:10 06/08/2026
136 CEX.IO CEX.IO BAT/USDT $0.06734 $373.80 02:57:12 06/08/2026
137 Binance.US Binance.US BAT/USDT $0.06714 $370.01 02:59:23 06/08/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06757 $367.47 00:25:06 06/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06798 $340.25 01:13:11 06/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06740 $304.65 02:59:23 06/08/2026
141 WazirX WazirX BAT/INR $0.07888 $250.17 03:00:11 06/08/2026
142 Dzengi.com Dzengi.com BAT/USD $0.06710 $229.35 02:57:16 06/08/2026
143 BITmarkets BITmarkets BAT/IDR $0.06733 $214.91 03:00:07 06/08/2026
144 Poloniex Poloniex BAT/USDT $0.06564 $208.36 02:59:53 06/08/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06748 $172.57 23:52:35 05/08/2026
146 Bitkub Bitkub BAT/THB $0.06735 $168.53 02:57:11 06/08/2026
147 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06655 $166.13 20:09:17 05/08/2026
148 ZebPay ZebPay BAT/INR $0.07063 $133.07 03:00:10 06/08/2026
149 Meteora DAMM Meteora DAMM BAT/SOL $0.06754 $89.98 23:51:43 05/08/2026
150 Bancor Network Bancor Network BAT/BNT $0.06812 $86.61 02:57:11 06/08/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06760 $74.31 01:53:04 06/08/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.06715 $73.33 03:00:16 06/08/2026
153 CEX.IO CEX.IO BAT/EUR $0.06750 $56.70 02:57:12 06/08/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.06757 $50.83 02:43:12 06/08/2026
155 Indodax Indodax BAT/IDR $0.06551 $46.03 02:59:54 06/08/2026
156 WazirX WazirX BAT/USDT $0.06635 $37.27 03:00:11 06/08/2026
157 Independent Reserve Independent Reserve BAT/AUD $0.06817 $35.42 03:00:11 06/08/2026
158 LATOKEN LATOKEN BAT/USDT $0.06679 $27.78 02:57:11 06/08/2026
159 CEX.IO CEX.IO BAT/GBP $0.06746 $22.31 02:57:12 06/08/2026
160 Tokocrypto Tokocrypto BAT/USDT $0.06724 $21.19 02:57:08 06/08/2026
161 Binance TH Binance TH BAT/USDT $0.06724 $18.85 02:57:10 06/08/2026
162 CEX.IO CEX.IO BAT/USD $0.06738 $18.33 02:57:12 06/08/2026
163 Young Platform Young Platform BAT/EUR $0.06727 $11.55 03:00:15 06/08/2026
164 Unocoin Unocoin BAT/INR $0.1261 $10.51 02:57:09 06/08/2026
165 Upbit Upbit BAT/BTC $0.07047 $9.82 02:56:53 06/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1141 $4.58 02:57:09 06/08/2026
167 GOPAX GOPAX BAT/KRW $0.07029 $4.21 03:00:08 06/08/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06731 $2.92 02:58:55 05/08/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006146 $1.34 22:39:49 05/08/2026
170 Orca Orca BAT/USDC $0.06777 $0.8983 22:28:21 05/08/2026
171 Upbit Upbit BAT/USDT $0.07082 $0.8048 02:56:23 06/08/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06826 $0.2742 13:51:40 05/08/2026
173 HitBTC HitBTC BAT/BTC $0.09119 $0 03:00:11 06/08/2026
174 HitBTC HitBTC BAT/USDC $0.06991 $0 03:00:11 06/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06854 $0 03:00:11 06/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06851 $0 03:00:11 06/08/2026
177 Coinone Coinone BAT/KRW $0.07025 $0 02:59:53 06/08/2026
178 Korbit Korbit BAT/KRW $0.06460 $0 02:57:07 06/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.06633 $0 02:51:17 06/08/2026
180 ZebPay ZebPay BAT/AUD $0.06821 $0 03:00:10 06/08/2026
181 Bitbns Bitbns BAT/INR $0.04144 $0 03:00:10 06/08/2026
182 BitMart BitMart BAT/USDT $0.07524 $0 03:00:16 06/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09221 $0 03:00:13 06/08/2026
184 CoinJar CoinJar BAT/AUD $0.06685 $0 03:00:34 06/08/2026
185 CoinJar CoinJar BAT/GBP $0.06469 $0 03:00:34 06/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 03:00:34 06/08/2026
187 CoinJar CoinJar BAT/USDC $0.06496 $0 03:00:34 06/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.09127 $0 02:57:08 06/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06991 $0 02:57:08 06/08/2026
190 Giottus Giottus BAT/INR $0.08411 $0 02:57:11 06/08/2026
191 CoinZoom CoinZoom BAT/USD $0.06870 $0 03:00:15 06/08/2026
192 CoinZoom CoinZoom BAT/USDT $0.09936 $0 03:00:15 06/08/2026
193 Changelly Changelly BAT/BTC $0.09120 $0 02:54:07 06/08/2026
194 Changelly Changelly BAT/USDC $0.06991 $0 02:54:07 06/08/2026
195 ADEN ADEN BAT/USDT $0.06749 $0 03:00:55 06/08/2026
196 Gate US Gate US BAT/USDT $0.06721 $0 03:00:11 06/08/2026
197 Variational Variational BAT/USDC $0.06720 $0 03:03:16 06/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 06/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,411,317 với tỷ giá $0.06711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá