Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08043 | $9,407,468 | 17:00:15 16/07/2026 | |
| 2 | BAT/USDT | $0.08062 | $8,559,400 | 17:00:07 16/07/2026 | |
| 3 | BAT/USDT | $0.08043 | $1,512,147 | 17:00:16 16/07/2026 | |
| 4 | BAT/USDT | $0.08043 | $1,315,802 | 16:57:17 16/07/2026 | |
| 5 | BAT/USDT | $0.08043 | $1,237,442 | 16:54:17 16/07/2026 | |
| 6 | BAT/USDT | $0.08043 | $1,091,495 | 16:57:16 16/07/2026 | |
| 7 | BAT/USDT | $0.08033 | $1,089,832 | 17:00:17 16/07/2026 | |
| 8 | BAT/USDT | $0.08062 | $1,001,275 | 17:00:07 16/07/2026 | |
| 9 | BAT/TRY | $0.08052 | $909,624 | 16:58:53 16/07/2026 | |
| 10 | BAT/USDT | $0.08082 | $787,489 | 17:00:07 16/07/2026 | |
| 11 | BAT/USD | $0.08027 | $640,783 | 17:00:15 16/07/2026 | |
| 12 | BAT/USDT | $0.08063 | $640,108 | 16:57:15 16/07/2026 | |
| 13 | BAT/USDT | $0.08023 | $618,689 | 17:00:15 16/07/2026 | |
| 14 | BAT/USDT | $0.08073 | $578,535 | 16:57:15 16/07/2026 | |
| 15 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $519,967 | 16:57:15 16/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,811 | 17:00:17 16/07/2026 | |
| 18 | BAT/USDT | $0.08033 | $510,818 | 16:57:15 16/07/2026 | |
| 19 | BAT/USDT | $0.08073 | $493,286 | 16:57:16 16/07/2026 | |
| 20 | BAT/USDT | $0.08022 | $484,281 | 16:59:54 16/07/2026 | |
| 21 | BAT/USDT | $0.08022 | $484,244 | 17:00:09 16/07/2026 | |
| 22 | BAT/USDT | $0.08093 | $472,634 | 16:57:10 16/07/2026 | |
| 23 | BAT/USDT | $0.08063 | $408,561 | 16:57:11 16/07/2026 | |
| 24 | BAT/USDT | $0.08073 | $385,864 | 16:57:10 16/07/2026 | |
| 25 | BAT/USDT | $0.08052 | $263,601 | 17:00:11 16/07/2026 | |
| 26 | BAT/USDT | $0.08053 | $226,698 | 17:00:08 16/07/2026 | |
| 27 | BAT/USDT | $0.08063 | $198,009 | 16:57:12 16/07/2026 | |
| 28 | BAT/USDT | $0.08062 | $197,283 | 16:56:42 16/07/2026 | |
| 29 | BAT/USDT | $0.08063 | $196,631 | 16:57:11 16/07/2026 | |
| 30 | BAT/USDT | $0.08052 | $174,886 | 17:00:08 16/07/2026 | |
| 31 | BAT/USDT | $0.08042 | $160,860 | 16:45:07 16/07/2026 | |
| 32 | BAT/USDT | $0.08043 | $157,958 | 16:57:25 16/07/2026 | |
| 33 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 34 | BAT/USDT | $0.08052 | $153,865 | 16:51:15 16/07/2026 | |
| 35 | BAT/USDT | $0.08043 | $148,195 | 17:00:16 16/07/2026 | |
| 36 | BAT/USDT | $0.08053 | $130,557 | 16:57:16 16/07/2026 | |
| 37 | BAT/USDT | $0.08053 | $111,067 | 16:48:08 16/07/2026 | |
| 38 | BAT/USDT | $0.08043 | $107,093 | 16:57:28 16/07/2026 | |
| 39 | BAT/USDT | $0.08065 | $106,713 | 16:57:10 16/07/2026 | |
| 40 | BAT/USDT | $0.08063 | $103,946 | 16:57:12 16/07/2026 | |
| 41 | BAT/USDT | $0.08053 | $99,976.53 | 17:00:15 16/07/2026 | |
| 42 | BAT/USDT | $0.08063 | $98,647.88 | 16:57:12 16/07/2026 | |
| 43 | BAT/USDT | $0.08063 | $97,219.38 | 16:48:08 16/07/2026 | |
| 44 | BAT/USDT | $0.08043 | $91,378.16 | 16:57:15 16/07/2026 | |
| 45 | BAT/USDT | $0.08065 | $88,444.45 | 16:56:24 16/07/2026 | |
| 46 | BAT/USDT | $0.08053 | $83,538.10 | 16:57:17 16/07/2026 | |
| 47 | BAT/USDT | $0.08043 | $82,616.23 | 16:54:15 16/07/2026 | |
| 48 | BAT/USD | $0.08050 | $81,241.58 | 16:45:07 16/07/2026 | |
| 49 | BAT/USDT | $0.08033 | $78,531.67 | 16:57:16 16/07/2026 | |
| 50 | BAT/USDT | $0.08022 | $77,076.81 | 17:00:10 16/07/2026 | |
| 51 | BAT/USDT | $0.08033 | $75,739.59 | 17:00:16 16/07/2026 | |
| 52 | BAT/USDT | $0.08063 | $74,531.27 | 16:51:11 16/07/2026 | |
| 53 | BAT/USDT | $0.08046 | $72,220.16 | 16:54:11 16/07/2026 | |
| 54 | BAT/USDT | $0.08053 | $70,966.28 | 17:00:15 16/07/2026 | |
| 55 | BAT/KRW | $0.07981 | $67,865.82 | 16:56:53 16/07/2026 | |
| 56 | BAT/USDT | $0.08052 | $66,087.84 | 16:57:15 16/07/2026 | |
| 57 | BAT/USDT | $0.08023 | $63,050.03 | 16:57:10 16/07/2026 | |
| 58 | BAT/USDT | $0.08067 | $55,564.09 | 16:54:15 16/07/2026 | |
| 59 | BAT/USDT | $0.08061 | $54,427.65 | 17:00:07 16/07/2026 | |
| 60 | BAT/USD | $0.08072 | $51,835.07 | 16:56:29 16/07/2026 | |
| 61 | BAT/USDT | $0.08022 | $50,577.28 | 17:00:08 16/07/2026 | |
| 62 | BAT/USDT | $0.08073 | $43,460.94 | 16:57:10 16/07/2026 | |
| 63 | BAT/USDT | $0.08046 | $43,362.23 | 17:00:11 16/07/2026 | |
| 64 | BAT/USD | $0.08045 | $43,358.78 | 17:00:09 16/07/2026 | |
| 65 | BAT/USDT | $0.08045 | $43,358.78 | 17:00:08 16/07/2026 | |
| 66 | BAT/USDT | $0.08045 | $43,358.78 | 17:00:08 16/07/2026 | |
| 67 | BAT/USDT | $0.08063 | $42,362.06 | 16:57:10 16/07/2026 | |
| 68 | BAT/USDT | $0.08062 | $38,068.79 | 17:00:10 16/07/2026 | |
| 69 | BAT/USD | $0.08080 | $37,971.91 | 17:00:08 16/07/2026 | |
| 70 | BAT/USD | $0.08080 | $37,971.91 | 17:00:07 16/07/2026 | |
| 71 | BAT/USDT | $0.08073 | $35,981.57 | 16:57:08 16/07/2026 | |
| 72 | BAT/USDT | $0.08063 | $33,849.09 | 16:57:10 16/07/2026 | |
| 73 | BAT/USDT | $0.08053 | $33,700.43 | 16:57:10 16/07/2026 | |
| 74 | BAT/USDT | $0.08063 | $29,625.94 | 16:57:10 16/07/2026 | |
| 75 | BAT/USDT | $0.08052 | $28,886.47 | 17:00:07 16/07/2026 | |
| 76 | BAT/USDT | $0.08053 | $28,531.47 | 16:54:19 16/07/2026 | |
| 77 | BAT/USDC | $0.08069 | $27,535.17 | 16:57:11 16/07/2026 | |
| 78 | BAT/JPY | $0.08054 | $27,463.44 | 16:57:07 16/07/2026 | |
| 79 | BAT/EUR | $0.08077 | $24,778.60 | 16:56:59 16/07/2026 | |
| 80 | BAT/USDT | $0.08063 | $22,089.87 | 16:57:11 16/07/2026 | |
| 81 | BAT/USDT | $0.08055 | $21,640.83 | 16:54:19 16/07/2026 | |
| 82 | BAT/USDT | $0.08053 | $21,463.70 | 16:56:23 16/07/2026 | |
| 83 | BAT/USDT | $0.08062 | $19,595.16 | 17:00:10 16/07/2026 | |
| 84 | BAT/USDT | $0.08033 | $18,808.37 | 17:00:16 16/07/2026 | |
| 85 | BAT/USDT | $0.08075 | $17,603.17 | 17:00:09 16/07/2026 | |
| 86 | BAT/USDT | $0.08050 | $17,162.21 | 17:00:12 16/07/2026 | |
| 87 | BAT/USDT | $0.08052 | $14,999.88 | 17:00:07 16/07/2026 | |
| 88 | BAT/USDT | $0.08052 | $14,974.32 | 17:00:09 16/07/2026 | |
| 89 | BAT/USDT | $0.08023 | $12,203.55 | 16:57:11 16/07/2026 | |
| 90 | BAT/USDT | $0.08062 | $11,243.23 | 17:00:11 16/07/2026 | |
| 91 | BAT/TRY | $0.08003 | $10,889.54 | 16:59:23 16/07/2026 | |
| 92 | BAT/USDT | $0.08043 | $10,527.16 | 16:57:16 16/07/2026 | |
| 93 | BAT/USD | $0.08043 | $10,296.98 | 16:59:24 16/07/2026 | |
| 94 | BAT/USDT | $0.08063 | $9,236.54 | 17:00:07 16/07/2026 | |
| 95 | BAT/USDT | $0.08053 | $9,213.44 | 16:54:53 16/07/2026 | |
| 96 | BAT/USDT | $0.08072 | $9,187.55 | 17:00:07 16/07/2026 | |
| 97 | BAT/USDT | $0.08072 | $9,187.55 | 17:00:08 16/07/2026 | |
| 98 | BAT/USDT | $0.08053 | $9,168.74 | 16:57:10 16/07/2026 | |
| 99 | BAT/USDT | $0.08073 | $8,706.87 | 16:57:10 16/07/2026 | |
| 100 | BAT/USDT | $0.08053 | $8,009.80 | 16:57:17 16/07/2026 | |
| 101 | BAT/INR | $0.08333 | $6,576.35 | 17:00:08 16/07/2026 | |
| 102 | BAT/USDT | $0.08063 | $6,284.37 | 16:57:10 16/07/2026 | |
| 103 | BAT/EUR | $0.08030 | $5,876.45 | 16:59:54 16/07/2026 | |
| 104 | BAT/EUR | $0.08031 | $5,827.04 | 16:57:10 16/07/2026 | |
| 105 | BAT/USDT | $0.08057 | $5,730.30 | 16:59:53 16/07/2026 | |
| 106 | BAT/USDT | $0.08093 | $4,193.46 | 16:59:23 16/07/2026 | |
| 107 | BAT/EUR | $0.07968 | $3,603.67 | 16:57:11 16/07/2026 | |
| 108 | BAT/USD | $0.08033 | $3,509.24 | 16:59:53 16/07/2026 | |
| 109 | BAT/USDT | $0.08062 | $3,220.11 | 17:00:07 16/07/2026 | |
| 110 | BAT/USDT | $0.08073 | $2,956.11 | 16:56:24 16/07/2026 | |
| 111 | BAT/USDT | $0.08156 | $2,701.14 | 16:57:08 16/07/2026 | |
| 112 | BAT/BTC | $0.08003 | $2,646.01 | 16:56:29 16/07/2026 | |
| 113 | BAT/USDT | $0.08062 | $2,538.83 | 17:00:08 16/07/2026 | |
| 114 | BAT/INR | $0.08394 | $2,290.72 | 17:00:11 16/07/2026 | |
| 115 | BAT/KRW | $0.07911 | $2,172.18 | 16:59:53 16/07/2026 | |
| 116 | BAT/USDT | $0.08043 | $1,677.38 | 17:00:15 16/07/2026 | |
| 117 | BAT/USD | $0.08045 | $1,564.25 | 16:56:24 16/07/2026 | |
| 118 | BAT/USDT | $0.08043 | $1,453.90 | 17:00:15 16/07/2026 | |
| 119 | BAT/MXN | $0.08041 | $1,379.70 | 16:59:53 16/07/2026 | |
| 120 | BAT/EUR | $0.07989 | $1,166.48 | 16:56:24 16/07/2026 | |
| 121 | BAT/WETH | $0.08036 | $1,050.86 | 16:44:35 16/07/2026 | |
| 122 | BAT/USD | $0.08053 | $1,010.83 | 16:57:08 16/07/2026 | |
| 123 | BAT/USDC | $0.08049 | $894.79 | 17:00:08 16/07/2026 | |
| 124 | BAT/USDC | $0.08051 | $894.62 | 17:00:07 16/07/2026 | |
| 125 | BAT/USDT | $0.08033 | $821.61 | 17:00:18 16/07/2026 | |
| 126 | BAT/THB | $0.08078 | $642.79 | 16:57:07 16/07/2026 | |
| 127 | BAT/IDR | $0.08064 | $575.14 | 16:59:24 16/07/2026 | |
| 128 | BAT/WBNB | $0.08051 | $548.10 | 16:00:26 16/07/2026 | |
| 129 | ETH/BAT | $1,882.29 | $544.27 | 16:46:11 16/07/2026 | |
| 130 | BAT/AUD | $0.07969 | $498.76 | 17:00:09 16/07/2026 | |
| 131 | BAT/TRY | $0.08054 | $457.77 | 17:00:09 16/07/2026 | |
| 132 | BAT/USD | $0.08152 | $333.26 | 16:24:19 16/07/2026 | |
| 133 | BAT/IDR | $0.08103 | $217.30 | 17:00:08 16/07/2026 | |
| 134 | BAT/USDC | $0.08094 | $211.91 | 16:56:24 16/07/2026 | |
| 135 | BAT/WBNB | $0.08033 | $177.50 | 15:20:52 16/07/2026 | |
| 136 | BAT/WETH | $0.08034 | $167.87 | 16:46:11 16/07/2026 | |
| 137 | BAT/JPY | $0.08263 | $148.56 | 16:57:08 16/07/2026 | |
| 138 | BAT/IDR | $0.08102 | $147.79 | 17:01:28 16/07/2026 | |
| 139 | BAT/USDT | $0.08063 | $147.07 | 17:01:28 16/07/2026 | |
| 140 | BAT/KRW | $0.07980 | $125.59 | 16:58:23 16/07/2026 | |
| 141 | BAT/USD | $0.08073 | $95.02 | 16:59:53 16/07/2026 | |
| 142 | BAT/USDT | $0.08243 | $91.90 | 16:59:53 16/07/2026 | |
| 143 | BAT/INR | $0.08337 | $66.47 | 17:00:07 16/07/2026 | |
| 144 | BAT/SOL | $0.07994 | $63.03 | 15:34:05 16/07/2026 | |
| 145 | BAT/ETH | $0.07914 | $61.12 | 16:56:29 16/07/2026 | |
| 146 | BAT/WBNB | $0.08134 | $43.17 | 16:40:56 16/07/2026 | |
| 147 | BAT/USD | $0.08079 | $42.73 | 16:57:12 16/07/2026 | |
| 148 | BAT/ETH | $0.08028 | $42.23 | 16:29:59 16/07/2026 | |
| 149 | BAT/JPY | $0.08041 | $32.60 | 16:57:10 16/07/2026 | |
| 150 | BAT/BNT | $0.08177 | $32.25 | 16:57:09 16/07/2026 | |
| 151 | BAT/WBNB | $0.08033 | $28.68 | 16:29:59 16/07/2026 | |
| 152 | BAT/USDT | $0.08131 | $27.45 | 08:36:10 16/07/2026 | |
| 153 | BAT/USDT | $0.08071 | $18.41 | 16:57:12 16/07/2026 | |
| 154 | BAT/KRW | $0.09601 | $15.90 | 17:00:09 16/07/2026 | |
| 155 | BAT/EUR | $0.08095 | $15.67 | 16:57:12 16/07/2026 | |
| 156 | BAT/GBP | $0.08104 | $15.36 | 16:57:12 16/07/2026 | |
| 157 | BAT/INR | $0.08070 | $11.64 | 17:00:09 16/07/2026 | |
| 158 | BAT/USDT | $0.08063 | $11.44 | 16:57:10 16/07/2026 | |
| 159 | BAT/INR | $0.1244 | $10.37 | 17:00:09 16/07/2026 | |
| 160 | BAT/USDT | $0.07524 | $7.51 | 16:59:23 16/07/2026 | |
| 161 | BAT/USDT | $0.08002 | $6.36 | 17:00:09 16/07/2026 | |
| 162 | BAT/PHP | $0.1124 | $4.51 | 16:57:10 16/07/2026 | |
| 163 | PENGU/BAT | $0.006099 | $3.39 | 15:14:39 16/07/2026 | |
| 164 | BAT/USDC | $0.08037 | $2.65 | 15:56:46 16/07/2026 | |
| 165 | BAT/USDC | $0.08042 | $2.51 | 15:58:34 16/07/2026 | |
| 166 | BAT/SOL | $0.08078 | $2.29 | 15:16:22 16/07/2026 | |
| 167 | BAT/BTC | $0.09004 | $0 | 16:57:10 16/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 16:57:10 16/07/2026 | |
| 169 | BAT/EUR | $0.08701 | $0 | 16:59:23 16/07/2026 | |
| 170 | BAT/USD | $0.08313 | $0 | 16:59:23 16/07/2026 | |
| 171 | BAT/NZD | $0.07923 | $0 | 17:00:09 16/07/2026 | |
| 172 | BAT/USD | $0.07922 | $0 | 17:00:09 16/07/2026 | |
| 173 | BAT/KRW | $0.08318 | $0 | 16:57:10 16/07/2026 | |
| 174 | BAT/AUD | $0.08413 | $0 | 17:00:08 16/07/2026 | |
| 175 | BAT/BTC | $0.08397 | $0 | 16:56:53 16/07/2026 | |
| 176 | BAT/USDT | $0.08448 | $0 | 16:56:53 16/07/2026 | |
| 177 | BAT/AUD | $0.08162 | $0 | 17:00:07 16/07/2026 | |
| 178 | BAT/INR | $0.04048 | $0 | 17:00:07 16/07/2026 | |
| 179 | BAT/USDT | $0.09221 | $0 | 17:00:08 16/07/2026 | |
| 180 | BAT/AUD | $0.08910 | $0 | 17:00:25 16/07/2026 | |
| 181 | BAT/GBP | $0.1109 | $0 | 17:00:25 16/07/2026 | |
| 182 | BAT/USD | $0.09055 | $0 | 17:00:25 16/07/2026 | |
| 183 | BAT/USDC | $0.08852 | $0 | 17:00:25 16/07/2026 | |
| 184 | BAT/BTC | $0.09010 | $0 | 17:00:09 16/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 17:00:09 16/07/2026 | |
| 186 | BAT/INR | $0.09235 | $0 | 16:57:10 16/07/2026 | |
| 187 | BAT/USD | $0.08058 | $0 | 17:00:07 16/07/2026 | |
| 188 | BAT/USDT | $0.09936 | $0 | 17:00:07 16/07/2026 | |
| 189 | BAT/BTC | $0.09003 | $0 | 17:00:08 16/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 17:00:08 16/07/2026 | |
| 191 | BAT/EUR | $0.08061 | $0 | 17:00:10 16/07/2026 | |
| 192 | BAT/USDT | $0.08063 | $0 | 16:57:07 16/07/2026 | |
| 193 | BAT/USD | $0.08043 | $0 | 17:00:07 16/07/2026 | |
| 194 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 195 | BAT/USDT | $0.08055 | $0 | 17:03:53 16/07/2026 | |
| 196 | BAT/USDT | $0.08047 | $0 | 17:00:07 16/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 16/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,407,468 với tỷ giá $0.08043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.