Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.09050 | $46,196,833 | 22:00:16 30/09/2026 |
| 2 |  Paribu |
BAT/TRY | $0.09036 | $2,115,479 | 22:02:23 30/09/2026 |
| 3 |  Binibit |
BAT/USDT | $0.09055 | $2,073,704 | 22:00:10 30/09/2026 |
| 4 |  Binance |
BAT/USDT | $0.09045 | $2,043,863 | 21:54:16 30/09/2026 |
| 5 |  BlockFin |
BAT/USDT | $0.09075 | $1,551,255 | 22:00:10 30/09/2026 |
| 6 |  Toobit |
BAT/USDT | $0.09050 | $1,462,959 | 21:57:17 30/09/2026 |
| 7 |  BloFin |
BAT/USDT | $0.09055 | $925,949 | 21:54:07 30/09/2026 |
| 8 |  CZR Exchange |
BAT/USDT | $0.09049 | $794,111 | 22:00:16 30/09/2026 |
| 9 |  YEX |
BAT/USDT | $0.09040 | $763,507 | 22:00:17 30/09/2026 |
| 10 |  Bybit |
BAT/USDT | $0.09055 | $645,828 | 21:54:16 30/09/2026 |
| 11 | Binance |
BAT/USDT | $0.09065 | $632,604 | 21:56:54 30/09/2026 |
| 12 | YEX |
BAT/USDT | $0.09045 | $627,316 | 22:00:08 30/09/2026 |
| 13 |  Pionex |
BAT/USDT | $0.09065 | $594,765 | 21:57:08 30/09/2026 |
| 14 |  Picol |
BAT/USDT | $0.09045 | $524,595 | 22:00:11 30/09/2026 |
| 15 |  Tapbit |
BAT/USDT | $0.2474 | $520,131 | 21:57:15 30/09/2026 |
| 16 |  Aivora Exchange |
BAT/USDT | $0.1046 | $512,934 | 22:00:17 30/09/2026 |
| 17 |  Bitbase |
BAT/USDT | $0.09048 | $496,427 | 21:48:22 30/09/2026 |
| 18 |  P2B |
BAT/USDT | $0.09065 | $466,002 | 21:57:08 30/09/2026 |
| 19 | BlockFin |
BAT/USDT | $0.09035 | $460,649 | 22:00:15 30/09/2026 |
| 20 |  Azbit |
BAT/USDT | $0.09015 | $450,638 | 21:45:10 30/09/2026 |
| 21 |  CEEX exchange |
BAT/USDT | $0.09045 | $402,139 | 22:00:09 30/09/2026 |
| 22 |  Bitbaby |
BAT/USDT | $0.09057 | $341,000 | 21:57:16 30/09/2026 |
| 23 |  Coinbase Exchange |
BAT/USD | $0.09063 | $303,928 | 21:56:59 30/09/2026 |
| 24 |  x.me Exchange |
BAT/USDT | $0.09065 | $281,036 | 21:57:18 30/09/2026 |
| 25 |  Upbit |
BAT/KRW | $0.09152 | $260,862 | 21:56:53 30/09/2026 |
| 26 | Bitbase |
BAT/USDT | $0.09025 | $250,380 | 21:45:07 30/09/2026 |
| 27 |  Cofinex |
BAT/USDT | $0.09047 | $245,449 | 22:00:15 30/09/2026 |
| 28 | P2B |
BAT/USD | $0.09070 | $227,596 | 21:57:08 30/09/2026 |
| 29 |  CoinW |
BAT/USDT | $0.09095 | $220,014 | 21:57:08 30/09/2026 |
| 30 |  MEXC |
BAT/USDT | $0.09048 | $207,440 | 21:57:16 30/09/2026 |
| 31 |  BitDelta |
BAT/USDT | $0.09065 | $205,935 | 21:57:08 30/09/2026 |
| 32 | Coinbase Exchange |
BAT/EUR | $0.09058 | $193,900 | 21:56:59 30/09/2026 |
| 33 |  Zoomex |
BAT/USDT | $0.09056 | $193,880 | 22:00:15 30/09/2026 |
| 34 |  BitGW Exchange |
BAT/USDT | $0.09056 | $191,888 | 22:00:11 30/09/2026 |
| 35 |  B2Z Exchange |
BAT/USD | $0.09040 | $186,001 | 22:00:15 30/09/2026 |
| 36 |  BTSE |
BAT/USDT | $0.09035 | $185,986 | 21:57:15 30/09/2026 |
| 37 |  Bitunix |
BAT/USDT | $0.09040 | $185,890 | 21:54:16 30/09/2026 |
| 38 |  OKX |
BAT/USDT | $0.09056 | $183,609 | 21:56:54 30/09/2026 |
| 39 |  Gems Trade |
BAT/USDT | $0.09056 | $183,012 | 22:00:10 30/09/2026 |
| 40 |  BITmarkets |
BAT/USDT | $0.09035 | $177,106 | 22:00:15 30/09/2026 |
| 41 |  Kraken |
BAT/USD | $0.09041 | $166,815 | 21:59:57 30/09/2026 |
| 42 |  WhiteBIT |
BAT/USDT | $0.09025 | $165,457 | 21:57:07 30/09/2026 |
| 43 |  Koinpark |
BAT/USDT | $0.09065 | $157,535 | 21:57:12 30/09/2026 |
| 44 |  Bitrue |
BAT/USDT | $0.09055 | $155,115 | 21:57:17 30/09/2026 |
| 45 |  BYDFi |
BAT/USDT | $0.09055 | $132,239 | 21:57:12 30/09/2026 |
| 46 | Bybit |
BAT/USDT | $0.09052 | $129,102 | 21:54:12 30/09/2026 |
| 47 |  Ourbit |
BAT/USDT | $0.09034 | $99,355.36 | 21:48:07 30/09/2026 |
| 48 |  BitTap |
BAT/USDT | $0.09045 | $98,931.89 | 22:00:16 30/09/2026 |
| 49 |  XT.COM |
BAT/USDT | $0.09065 | $94,880.31 | 21:57:09 30/09/2026 |
| 50 | BITmarkets |
BAT/USD | $0.09060 | $77,770.62 | 22:00:09 30/09/2026 |
| 51 | B2Z Exchange |
BAT/USD | $0.09060 | $77,770.62 | 22:00:10 30/09/2026 |
| 52 | Bitunix |
BAT/USDT | $0.09045 | $76,192.29 | 21:54:07 30/09/2026 |
| 53 |  Bitvavo |
BAT/EUR | $0.09012 | $74,441.31 | 21:57:13 30/09/2026 |
| 54 | x.me Exchange |
BAT/USDT | $0.09075 | $72,072.34 | 21:57:09 30/09/2026 |
| 55 |  HTX |
BAT/USDT | $0.09055 | $70,297.16 | 21:59:54 30/09/2026 |
| 56 |  CRMClick |
BAT/USDT | $0.09065 | $70,256.21 | 21:57:07 30/09/2026 |
| 57 | Bitrue |
BAT/USDT | $0.09065 | $65,745.00 | 21:57:07 30/09/2026 |
| 58 | CZR Exchange |
BAT/USDT | $0.09045 | $64,863.88 | 22:00:07 30/09/2026 |
| 59 |  ASTX |
BAT/USDT | $0.09035 | $63,735.88 | 22:00:08 30/09/2026 |
| 60 |  ICRYPEX |
BAT/USDT | $0.09075 | $56,436.24 | 22:00:07 30/09/2026 |
| 61 |  Gate |
BAT/USDT | $0.09015 | $56,050.39 | 21:54:20 30/09/2026 |
| 62 | MEXC |
BAT/USDT | $0.09052 | $55,877.38 | 21:54:07 30/09/2026 |
| 63 |  GroveX |
BAT/USDT | $0.09055 | $55,774.93 | 22:00:10 30/09/2026 |
| 64 |  WEEX |
BAT/USDT | $0.09065 | $55,741.52 | 21:57:13 30/09/2026 |
| 65 |  KuCoin |
BAT/USDT | $0.09045 | $51,416.31 | 21:57:19 30/09/2026 |
| 66 |  XXKK |
BAT/USDT | $0.09038 | $50,058.33 | 22:00:09 30/09/2026 |
| 67 |  BingX |
BAT/USDT | $0.09025 | $43,655.24 | 21:45:08 30/09/2026 |
| 68 |  SuperEx |
BAT/USDT | $0.08995 | $43,591.88 | 22:00:10 30/09/2026 |
| 69 |  Bitcastle |
BAT/USDT | $0.09035 | $42,862.98 | 22:00:09 30/09/2026 |
| 70 |  DigiFinex |
BAT/USDT | $0.09045 | $41,865.94 | 21:54:07 30/09/2026 |
| 71 | Kraken |
BAT/EUR | $0.09039 | $41,090.70 | 21:59:57 30/09/2026 |
| 72 | Bitrue |
BAT/USDC | $0.09059 | $37,543.50 | 21:57:07 30/09/2026 |
| 73 |  Bit2Me |
BAT/EUR | $0.09061 | $36,416.61 | 21:57:09 30/09/2026 |
| 74 |  XBO.com |
BAT/USDT | $0.09046 | $36,144.41 | 22:00:07 30/09/2026 |
| 75 | Gate |
BAT/USDT | $0.09078 | $35,415.99 | 21:56:54 30/09/2026 |
| 76 |  EasiCoin |
BAT/USDT | $0.09045 | $34,395.17 | 22:00:09 30/09/2026 |
| 77 |  TxFlow |
BAT/USDC | $0.09049 | $34,227.03 | 21:58:04 30/09/2026 |
| 78 |  KCEX |
BAT/USDT | $0.09065 | $29,105.07 | 21:57:12 30/09/2026 |
| 79 | BloFin |
BAT/USDT | $0.09048 | $27,050.73 | 21:57:17 30/09/2026 |
| 80 |  LeveX |
BAT/USDT | $0.09053 | $26,811.63 | 22:00:15 30/09/2026 |
| 81 |  Mandala Exchange |
BAT/USDT | $0.09054 | $23,748.81 | 22:00:07 30/09/2026 |
| 82 |  FMFW.io |
BAT/USD | $0.09054 | $23,748.81 | 22:00:07 30/09/2026 |
| 83 |  Gleec BTC |
BAT/USDT | $0.09054 | $23,748.81 | 22:00:07 30/09/2026 |
| 84 |  HitBTC |
BAT/USDT | $0.09063 | $23,716.15 | 21:57:12 30/09/2026 |
| 85 |  Changelly |
BAT/USDT | $0.09063 | $23,715.61 | 21:57:09 30/09/2026 |
| 86 | KuCoin |
BAT/USDT | $0.09055 | $23,240.74 | 21:59:23 30/09/2026 |
| 87 |  Coinstore |
BAT/USDT | $0.09045 | $22,114.73 | 22:00:07 30/09/2026 |
| 88 |  BtcTurk | Kripto |
BAT/TRY | $0.08971 | $20,017.84 | 21:59:36 30/09/2026 |
| 89 |  Tothemoon |
BAT/USDT | $0.09061 | $19,776.68 | 22:00:15 30/09/2026 |
| 90 |  BitKan |
BAT/USDT | $0.09045 | $19,321.21 | 22:00:10 30/09/2026 |
| 91 | Koinpark |
BAT/INR | $0.09493 | $18,913.18 | 21:57:12 30/09/2026 |
| 92 | Bitbaby |
BAT/USDT | $0.06276 | $16,344.91 | 21:57:07 30/09/2026 |
| 93 |  Bitbank |
BAT/JPY | $0.09064 | $15,464.09 | 21:57:11 30/09/2026 |
| 94 |  Bitget |
BAT/USDT | $0.09055 | $9,797.38 | 21:54:56 30/09/2026 |
| 95 |  LATOKEN |
BAT/USDT | $0.09045 | $9,328.50 | 21:51:10 30/09/2026 |
| 96 |  Bitstamp by Robinhood |
BAT/EUR | $0.09165 | $9,252.33 | 21:59:53 30/09/2026 |
| 97 |  CEX.IO |
BAT/USDT | $0.09071 | $9,196.57 | 21:57:09 30/09/2026 |
| 98 |  Bithumb |
BAT/KRW | $0.08997 | $8,224.18 | 21:59:53 30/09/2026 |
| 99 | Pionex |
BAT/USDT | $0.09045 | $7,699.90 | 21:57:16 30/09/2026 |
| 100 |  Bitcoiva |
BAT/INR | $0.09410 | $7,125.50 | 22:00:09 30/09/2026 |
| 101 |  Kanga Exchange |
BAT/USDT | $0.09025 | $6,203.00 | 21:57:11 30/09/2026 |
| 102 |  AlphaX |
BAT/USDT | $0.09035 | $5,701.19 | 22:00:17 30/09/2026 |
| 103 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.09054 | $4,689.06 | 21:39:59 30/09/2026 |
| 104 |  Dzengi |
BAT/USD | $0.09027 | $4,661.03 | 22:00:07 30/09/2026 |
| 105 |  Uniswap v2 |
BAT/WETH | $0.09060 | $4,497.83 | 20:21:47 30/09/2026 |
| 106 |  Crypto.com Exchange |
BAT/USDT | $0.09029 | $3,621.70 | 21:57:07 30/09/2026 |
| 107 |  Bitlo |
BAT/TRY | $0.09038 | $3,194.57 | 21:54:07 30/09/2026 |
| 108 | Bitstamp by Robinhood |
BAT/USD | $0.09039 | $2,869.20 | 21:59:23 30/09/2026 |
| 109 | Bitcoiva |
BAT/USDT | $0.09065 | $2,793.63 | 22:00:09 30/09/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,684.72 | $2,612.93 | 21:48:23 30/09/2026 |
| 111 | KTX |
BAT/USDT | $0.09065 | $2,595.64 | 22:00:08 30/09/2026 |
| 112 | BYDFi |
BAT/USDT | $0.09040 | $2,441.90 | 22:00:16 30/09/2026 |
| 113 | BtcTurk | Kripto |
BAT/USDT | $0.09295 | $2,260.86 | 21:59:36 30/09/2026 |
| 114 | Crypto.com Exchange |
BAT/USD | $0.09022 | $2,135.62 | 21:57:07 30/09/2026 |
| 115 |  PrimeXBT |
BAT/USDT | $0.09045 | $1,909.10 | 22:03:16 30/09/2026 |
| 116 | OKX |
BAT/USD | $0.08961 | $1,516.58 | 15:00:53 30/09/2026 |
| 117 |  Gemini |
BAT/USD | $0.09266 | $927.21 | 21:59:53 30/09/2026 |
| 118 | BITmarkets |
BAT/USDT | $0.09025 | $854.99 | 22:00:09 30/09/2026 |
| 119 | B2Z Exchange |
BAT/USDT | $0.09030 | $854.53 | 22:00:10 30/09/2026 |
| 120 | BTSE |
BAT/USDT | $0.09075 | $847.87 | 21:57:08 30/09/2026 |
| 121 |  Revolut X |
BAT/USD | $0.09031 | $828.79 | 22:00:08 30/09/2026 |
| 122 |  Meteora DAMM |
BAT/SOL | $0.09170 | $702.12 | 21:44:39 30/09/2026 |
| 123 |  Korbit |
BAT/KRW | $0.08988 | $619.31 | 21:57:07 30/09/2026 |
| 124 |  Binance.US |
BAT/USDT | $0.09145 | $602.78 | 21:59:53 30/09/2026 |
| 125 |  TRIV |
BAT/IDR | $0.09087 | $504.80 | 22:00:13 30/09/2026 |
| 126 | TRIV |
BAT/USDT | $0.09055 | $502.70 | 22:00:13 30/09/2026 |
| 127 | CEX.IO |
BAT/EUR | $0.09091 | $299.00 | 21:57:09 30/09/2026 |
| 128 |  ZebPay |
BAT/INR | $0.09506 | $254.01 | 22:00:07 30/09/2026 |
| 129 |  Tokocrypto |
BAT/USDT | $0.09065 | $228.61 | 21:57:12 30/09/2026 |
| 130 |  ApeSwap (BSC) |
BAT/WBNB | $0.09068 | $223.62 | 21:31:15 30/09/2026 |
| 131 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.09081 | $209.02 | 20:38:09 30/09/2026 |
| 132 |  GOPAX |
BAT/KRW | $0.09955 | $196.71 | 22:00:08 30/09/2026 |
| 133 |  Bancor Network |
BAT/BNT | $0.06222 | $193.46 | 21:57:08 30/09/2026 |
| 134 | Crypto.com Exchange |
BAT/USD | $0.09174 | $190.57 | 20:39:21 30/09/2026 |
| 135 |  WazirX |
BAT/INR | $0.09230 | $150.76 | 22:03:08 30/09/2026 |
| 136 | WazirX |
BAT/USDT | $0.08925 | $142.02 | 22:03:08 30/09/2026 |
| 137 |  BTC Markets |
BAT/AUD | $0.09045 | $125.36 | 21:57:19 30/09/2026 |
| 138 |  Variational |
BAT/USDC | $0.09055 | $101.00 | 22:03:15 30/09/2026 |
| 139 |  Unocoin |
BAT/INR | $0.06893 | $93.84 | 21:57:07 30/09/2026 |
| 140 | BITmarkets |
BAT/USDC | $0.09029 | $86.22 | 22:00:09 30/09/2026 |
| 141 | B2Z Exchange |
BAT/USDC | $0.09030 | $86.22 | 22:00:10 30/09/2026 |
| 142 |  ChangeNOW |
BAT/BTC | $0.08702 | $85.50 | 22:00:08 30/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
BAT/USDC | $0.08994 | $83.54 | 14:01:11 30/09/2026 |
| 144 |  Raydium (CPMM) |
BAT/SOL | $0.09174 | $58.29 | 21:43:09 30/09/2026 |
| 145 |  Indodax |
BAT/IDR | $0.08864 | $56.00 | 22:02:55 30/09/2026 |
| 146 | BITmarkets |
BAT/IDR | $0.09052 | $54.99 | 22:00:09 30/09/2026 |
| 147 | CEX.IO |
BAT/GBP | $0.09095 | $48.30 | 21:57:09 30/09/2026 |
| 148 |  Bitkub |
BAT/THB | $0.09029 | $45.43 | 21:57:08 30/09/2026 |
| 149 | ApeSwap (BSC) |
BAT/ETH | $0.09050 | $44.18 | 19:20:05 30/09/2026 |
| 150 | Raydium (CPMM) |
PENGU/BAT | $0.009909 | $29.02 | 21:44:10 30/09/2026 |
| 151 |  Orca |
BAT/USDC | $0.09180 | $20.39 | 21:43:11 30/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.09049 | $18.65 | 17:11:31 30/09/2026 |
| 153 | CEX.IO |
BAT/USD | $0.09070 | $18.11 | 21:57:09 30/09/2026 |
| 154 |  Biswap v2 |
BAT/WBNB | $0.09093 | $16.10 | 17:11:31 30/09/2026 |
| 155 |  Independent Reserve |
BAT/AUD | $0.08909 | $14.20 | 22:00:11 30/09/2026 |
| 156 |  Young Platform |
BAT/EUR | $0.09044 | $11.36 | 22:00:08 30/09/2026 |
| 157 |  Coins.ph |
BAT/PHP | $0.1104 | $4.43 | 22:00:07 30/09/2026 |
| 158 | Raydium (CPMM) |
BAT/USDC | $0.09113 | $0.9341 | 21:23:14 30/09/2026 |
| 159 |  Kinesis Money |
BAT/C1USD | $0.09403 | $0.5030 | 03:00:10 28/09/2026 |
| 160 |  Poloniex |
BAT/USDT | $0.1022 | $0 | 21:59:53 30/09/2026 |
| 161 | HitBTC |
BAT/BTC | $0.09014 | $0 | 21:57:12 30/09/2026 |
| 162 | HitBTC |
BAT/USDC | $0.06778 | $0 | 21:57:12 30/09/2026 |
| 163 | Independent Reserve |
BAT/NZD | $0.08881 | $0 | 22:00:11 30/09/2026 |
| 164 | Independent Reserve |
BAT/USD | $0.08879 | $0 | 22:00:11 30/09/2026 |
| 165 |  Coinone |
BAT/KRW | $0.08538 | $0 | 21:57:11 30/09/2026 |
| 166 |  CoinEx |
BAT/USDT | $0.09522 | $0 | 00:01:53 30/09/2026 |
| 167 | Upbit |
BAT/BTC | $0.09495 | $0 | 21:56:53 30/09/2026 |
| 168 | Upbit |
BAT/USDT | $0.08451 | $0 | 21:56:53 30/09/2026 |
| 169 | ZebPay |
BAT/AUD | $0.09117 | $0 | 22:00:07 30/09/2026 |
| 170 |  Bitbns |
BAT/INR | $0.04015 | $0 | 22:00:07 30/09/2026 |
| 171 |  BitMart |
BAT/USDT | $0.07527 | $0 | 22:36:16 24/09/2026 |
| 172 |  Coinmetro |
BAT/USDT | $0.09224 | $0 | 22:00:08 30/09/2026 |
| 173 |  CoinJar |
BAT/AUD | $0.09955 | $0 | 22:00:30 30/09/2026 |
| 174 | CoinJar |
BAT/GBP | $0.09154 | $0 | 22:00:30 30/09/2026 |
| 175 | CoinJar |
BAT/USD | $0.09658 | $0 | 22:00:30 30/09/2026 |
| 176 | CoinJar |
BAT/USDC | $0.09647 | $0 | 22:00:30 30/09/2026 |
| 177 | FMFW.io |
BAT/BTC | $0.09011 | $0 | 22:00:07 30/09/2026 |
| 178 | FMFW.io |
BAT/USDC | $0.06778 | $0 | 22:00:07 30/09/2026 |
| 179 |  BitTrade |
BAT/JPY | $0.09534 | $0 | 21:57:15 30/09/2026 |
| 180 |  Giottus |
BAT/INR | $0.08446 | $0 | 21:42:11 30/09/2026 |
| 181 |  CoinZoom |
BAT/USD | $0.09022 | $0 | 21:57:07 30/09/2026 |
| 182 | CoinZoom |
BAT/USDT | $0.08945 | $0 | 21:57:07 30/09/2026 |
| 183 | Changelly |
BAT/BTC | $0.09014 | $0 | 21:57:09 30/09/2026 |
| 184 | Changelly |
BAT/USDC | $0.06778 | $0 | 21:57:09 30/09/2026 |
| 185 |  OKJ |
BAT/JPY | $0.09285 | $0 | 22:00:10 30/09/2026 |
| 186 |  Binance TH |
BAT/USDT | $0.09065 | $0 | 21:57:08 30/09/2026 |
| 187 |  ADEN |
BAT/USDT | $0.09052 | $0 | 22:03:59 30/09/2026 |
| 188 |  Gate US |
BAT/USDT | $0.09063 | $0 | 22:00:07 30/09/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 30/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,196,833 với tỷ giá $0.09050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.