Vốn hóa: $2,198,693,216,314 Khối lượng (24h): $56,641,874,216 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.8%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06650 $23,401,403 21:00:15 05/08/2026
2 Deepcoin Deepcoin BAT/USDT $0.06657 $15,746,356 20:57:15 05/08/2026
3 Paribu Paribu BAT/TRY $0.06659 $2,004,740 20:59:53 05/08/2026
4 Binance Binance BAT/USDT $0.06657 $1,859,767 20:54:17 05/08/2026
5 Toobit Toobit BAT/USDT $0.06654 $1,770,569 20:57:16 05/08/2026
6 BTCC BTCC BAT/USDT $0.06676 $1,004,657 20:57:16 05/08/2026
7 Upbit Upbit BAT/KRW $0.06642 $807,724 20:56:53 05/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06657 $806,119 21:00:17 05/08/2026
9 YEX YEX BAT/USDT $0.06655 $793,300 20:57:16 05/08/2026
10 OKJ OKJ BAT/JPY $0.06653 $636,756 20:57:08 05/08/2026
11 BitDelta BitDelta BAT/USDT $0.06645 $631,124 21:00:07 05/08/2026
12 HTX HTX BAT/USDT $0.06654 $525,062 20:59:55 05/08/2026
13 CRMClick CRMClick BAT/USDT $0.06654 $524,129 20:57:09 05/08/2026
14 Bybit Bybit BAT/USDT $0.06659 $523,589 20:54:17 05/08/2026
15 Tapbit Tapbit BAT/USDT $0.2473 $520,097 20:57:15 05/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,863 21:00:17 05/08/2026
17 BTSE BTSE BAT/USDT $0.06636 $500,430 20:57:15 05/08/2026
18 B2Z Exchange B2Z Exchange BAT/USD $0.06667 $500,274 21:00:15 05/08/2026
19 BlockFin BlockFin BAT/USDT $0.06705 $486,097 21:00:09 05/08/2026
20 BITmarkets BITmarkets BAT/USDT $0.06665 $479,025 21:00:15 05/08/2026
21 Binance Binance BAT/USDT $0.06674 $406,923 20:56:42 05/08/2026
22 P2B P2B BAT/USDT $0.06674 $365,130 20:57:07 05/08/2026
23 Pionex Pionex BAT/USDT $0.06664 $360,139 20:57:07 05/08/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.06665 $352,392 21:00:12 05/08/2026
25 YEX YEX BAT/USDT $0.06665 $335,576 21:00:12 05/08/2026
26 Azbit Azbit BAT/USDT $0.06644 $322,001 20:51:07 05/08/2026
27 Picol Picol BAT/USDT $0.06665 $317,687 21:00:07 05/08/2026
28 WhiteBIT WhiteBIT BAT/USDT $0.06664 $315,956 20:57:15 05/08/2026
29 Phemex Phemex BAT/USDT $0.06666 $313,354 20:57:12 05/08/2026
30 BloFin BloFin BAT/USDT $0.06644 $287,549 20:45:07 05/08/2026
31 Bitbaby Bitbaby BAT/USDT $0.06651 $281,164 21:00:15 05/08/2026
32 BlockFin BlockFin BAT/USDT $0.06645 $257,713 21:00:15 05/08/2026
33 MEXC MEXC BAT/USDT $0.06647 $227,187 20:57:16 05/08/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06656 $222,737 20:57:18 05/08/2026
35 Bitunix Bitunix BAT/USDT $0.06640 $216,698 20:51:16 05/08/2026
36 BTCC BTCC BAT/USDT $0.06674 $203,477 20:57:09 05/08/2026
37 BitGW Exchange BitGW Exchange BAT/USDT $0.06674 $202,836 20:57:12 05/08/2026
38 Gems Trade Gems Trade BAT/USDT $0.06665 $201,490 21:00:09 05/08/2026
39 OKX OKX BAT/USDT $0.06675 $201,397 20:56:24 05/08/2026
40 WEEX WEEX BAT/USDT $0.06664 $198,623 20:57:08 05/08/2026
41 Bitbase Bitbase BAT/USDT $0.06646 $193,032 20:57:17 05/08/2026
42 P2B P2B BAT/USD $0.06680 $176,345 20:57:07 05/08/2026
43 CoinW CoinW BAT/USDT $0.06644 $160,654 20:48:07 05/08/2026
44 Zoomex Zoomex BAT/USDT $0.06665 $156,791 20:54:16 05/08/2026
45 Bybit Bybit BAT/USDT $0.06662 $145,410 20:54:12 05/08/2026
46 Bitbase Bitbase BAT/USDT $0.06664 $144,174 20:54:11 05/08/2026
47 Bitrue Bitrue BAT/USDT $0.06646 $138,315 20:57:17 05/08/2026
48 AlphaX AlphaX BAT/USDT $0.06655 $130,193 21:00:15 05/08/2026
49 Phemex Phemex BAT/USDT $0.06656 $110,330 20:57:17 05/08/2026
50 CoinUp.io CoinUp.io BAT/USDT $0.06664 $106,518 20:57:09 05/08/2026
51 SuperEx SuperEx BAT/USDT $0.06694 $93,669.95 20:57:13 05/08/2026
52 BYDFi BYDFi BAT/USDT $0.06674 $85,471.99 20:57:11 05/08/2026
53 Bitunix Bitunix BAT/USDT $0.06644 $77,888.22 20:51:08 05/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/USD $0.06677 $70,301.10 20:56:59 05/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06665 $68,155.81 20:56:29 05/08/2026
56 WhiteBIT WhiteBIT BAT/USDT $0.06684 $67,146.12 20:57:11 05/08/2026
57 MEXC MEXC BAT/USDT $0.06669 $67,038.38 20:57:07 05/08/2026
58 Ourbit Ourbit BAT/USDT $0.06664 $66,276.34 20:57:07 05/08/2026
59 Kraken Kraken BAT/USD $0.06648 $66,267.29 20:59:24 05/08/2026
60 XXKK XXKK BAT/USDT $0.06671 $66,149.63 20:57:12 05/08/2026
61 Bitrue Bitrue BAT/USDT $0.06674 $63,995.01 20:57:09 05/08/2026
62 BitTap BitTap BAT/USDT $0.06665 $61,958.81 21:00:16 05/08/2026
63 XT.COM XT.COM BAT/USDT $0.06664 $61,032.52 20:57:10 05/08/2026
64 Cofinex Cofinex BAT/USDT $0.06655 $60,679.58 21:00:17 05/08/2026
65 Koinpark Koinpark BAT/USDT $0.06674 $60,397.01 20:54:10 05/08/2026
66 x.me Exchange x.me Exchange BAT/USDT $0.06664 $55,919.13 20:57:10 05/08/2026
67 Cofinex Cofinex BAT/USDT $0.06665 $50,309.82 21:00:10 05/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06632 $47,663.01 20:59:53 05/08/2026
69 BingX BingX BAT/USDT $0.06664 $42,215.76 20:54:10 05/08/2026
70 ICRYPEX ICRYPEX BAT/USDT $0.06605 $41,289.32 21:00:11 05/08/2026
71 ASTX ASTX BAT/USDT $0.06665 $40,138.55 21:00:10 05/08/2026
72 Tapbit Tapbit BAT/USDT $0.06664 $40,031.35 20:57:08 05/08/2026
73 XBO.com XBO.com BAT/USDT $0.06684 $39,738.30 20:57:09 05/08/2026
74 Bitget Bitget BAT/USDT $0.06635 $38,906.15 20:55:00 05/08/2026
75 KuCoin KuCoin BAT/USDT $0.06646 $38,677.62 20:57:19 05/08/2026
76 TxFlow TxFlow BAT/USDC $0.06659 $37,907.27 21:00:32 05/08/2026
77 Bithumb Bithumb BAT/KRW $0.06660 $37,728.85 20:59:53 05/08/2026
78 Bitvavo Bitvavo BAT/EUR $0.06647 $35,966.15 20:57:08 05/08/2026
79 Gate Gate BAT/USDT $0.06649 $35,279.12 20:54:19 05/08/2026
80 CZR Exchange CZR Exchange BAT/USDT $0.06665 $34,213.07 21:00:12 05/08/2026
81 DigiFinex DigiFinex BAT/USDT $0.06675 $33,660.38 21:00:13 05/08/2026
82 FMFW.io FMFW.io BAT/USD $0.06683 $33,564.99 20:57:07 05/08/2026
83 HitBTC HitBTC BAT/USDT $0.06657 $33,559.41 21:00:12 05/08/2026
84 Mandala Exchange Mandala Exchange BAT/USDT $0.06657 $33,558.98 21:00:10 05/08/2026
85 Changelly Changelly BAT/USDT $0.06657 $33,557.22 21:00:11 05/08/2026
86 Gleec BTC Gleec BTC BAT/USDT $0.06657 $33,557.22 21:00:11 05/08/2026
87 Bitrue Bitrue BAT/USDC $0.06670 $33,297.77 20:57:09 05/08/2026
88 GroveX GroveX BAT/USDT $0.06645 $31,295.07 21:00:11 05/08/2026
89 Bitcastle Bitcastle BAT/USDT $0.06665 $28,718.20 21:00:12 05/08/2026
90 B2Z Exchange B2Z Exchange BAT/USD $0.06690 $28,296.26 21:00:10 05/08/2026
91 BITmarkets BITmarkets BAT/USD $0.06690 $28,292.59 21:00:10 05/08/2026
92 KCEX KCEX BAT/USDT $0.06676 $24,833.61 20:57:12 05/08/2026
93 LeveX LeveX BAT/USDT $0.06656 $23,968.51 21:00:15 05/08/2026
94 Bitbank Bitbank BAT/JPY $0.06649 $22,322.56 20:57:09 05/08/2026
95 BloFin BloFin BAT/USDT $0.06664 $20,812.87 20:42:16 05/08/2026
96 EasiCoin EasiCoin BAT/USDT $0.06665 $20,413.43 21:00:07 05/08/2026
97 Coinstore Coinstore BAT/USDT $0.06644 $19,517.70 20:51:11 05/08/2026
98 Bitbaby Bitbaby BAT/USDT $0.06675 $18,556.58 21:00:12 05/08/2026
99 BitKan BitKan BAT/USDT $0.06675 $18,258.83 21:00:08 05/08/2026
100 Tothemoon Tothemoon BAT/USDT $0.06679 $14,358.39 21:00:12 05/08/2026
101 Gate Gate BAT/USDT $0.06670 $13,676.56 20:56:24 05/08/2026
102 Kraken Kraken BAT/EUR $0.06659 $13,397.33 20:59:56 05/08/2026
103 Bit2Me Bit2Me BAT/EUR $0.06661 $13,207.55 20:57:07 05/08/2026
104 Pionex Pionex BAT/USDT $0.06656 $11,545.37 20:57:17 05/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06655 $10,952.18 20:59:53 05/08/2026
106 BITmarkets BITmarkets BAT/USDT $0.06655 $9,594.88 21:00:10 05/08/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.06658 $9,591.21 21:00:10 05/08/2026
108 BTSE BTSE BAT/USDT $0.06654 $9,556.15 20:57:07 05/08/2026
109 KuCoin KuCoin BAT/USDT $0.06645 $9,462.73 20:59:53 05/08/2026
110 KTX KTX BAT/USDT $0.06675 $9,339.13 21:00:11 05/08/2026
111 Koinpark Koinpark BAT/INR $0.07086 $8,599.27 20:54:10 05/08/2026
112 CoinEx CoinEx BAT/USDT $0.06670 $7,233.34 20:59:23 05/08/2026
113 Bitso Bitso BAT/USD $0.06681 $7,103.26 20:59:23 05/08/2026
114 Bitcoiva Bitcoiva BAT/INR $0.06992 $5,405.07 21:00:12 05/08/2026
115 Bitso Bitso BAT/MXN $0.06740 $5,191.34 20:59:23 05/08/2026
116 Uniswap v2 Uniswap v2 BAT/WETH $0.06708 $4,931.72 19:49:11 05/08/2026
117 Kanga Exchange Kanga Exchange BAT/USDT $0.06664 $4,885.59 20:57:08 05/08/2026
118 Bitlo Bitlo BAT/TRY $0.06663 $2,959.74 20:57:08 05/08/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06663 $2,949.65 20:57:07 05/08/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,875.77 $2,659.26 20:16:59 05/08/2026
121 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06680 $2,336.48 20:56:29 05/08/2026
122 BYDFi BYDFi BAT/USDT $0.06652 $2,226.54 21:00:15 05/08/2026
123 Bitcoiva Bitcoiva BAT/USDT $0.06674 $2,138.06 21:00:12 05/08/2026
124 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06665 $2,084.32 20:56:59 05/08/2026
125 Gemini Gemini BAT/USD $0.06626 $1,914.91 20:59:54 05/08/2026
126 OKX OKX BAT/USDC $0.06688 $1,536.68 20:56:24 05/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06731 $1,348.82 20:57:07 05/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06734 $1,064.95 20:59:53 05/08/2026
129 OKX OKX BAT/EUR $0.06716 $849.06 20:56:53 05/08/2026
130 BITmarkets BITmarkets BAT/USDC $0.06650 $836.68 21:00:10 05/08/2026
131 B2Z Exchange B2Z Exchange BAT/USDC $0.06651 $836.64 21:00:10 05/08/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06631 $442.85 20:57:37 05/08/2026
133 TRIV TRIV BAT/IDR $0.06692 $393.22 21:00:11 05/08/2026
134 TRIV TRIV BAT/USDT $0.06675 $391.96 21:00:11 05/08/2026
135 BitTrade BitTrade BAT/JPY $0.06912 $385.57 20:51:10 05/08/2026
136 Binance.US Binance.US BAT/USDT $0.06684 $367.34 20:59:53 05/08/2026
137 ZebPay ZebPay BAT/INR $0.07009 $331.22 21:00:07 05/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06721 $326.81 19:04:23 05/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06735 $304.06 20:59:23 05/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06660 $245.86 20:57:37 05/08/2026
141 Dzengi.com Dzengi.com BAT/USD $0.06650 $227.17 21:00:12 05/08/2026
142 BITmarkets BITmarkets BAT/IDR $0.06689 $208.27 21:00:10 05/08/2026
143 CEX.IO CEX.IO BAT/USDT $0.06671 $169.06 20:57:12 05/08/2026
144 Bitkub Bitkub BAT/THB $0.06641 $168.15 20:57:09 05/08/2026
145 Poloniex Poloniex BAT/USDT $0.07254 $166.77 20:59:23 05/08/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06655 $166.13 20:09:17 05/08/2026
147 WazirX WazirX BAT/INR $0.06810 $147.88 21:00:12 05/08/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.06820 $89.46 20:35:17 05/08/2026
149 Indodax Indodax BAT/IDR $0.06552 $87.34 20:59:54 05/08/2026
150 Bancor Network Bancor Network BAT/BNT $0.06839 $85.47 20:57:12 05/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06735 $73.56 20:47:54 05/08/2026
152 PrimeXBT PrimeXBT BAT/USDT $0.06655 $64.76 21:00:16 05/08/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06674 $53.81 20:57:37 05/08/2026
154 CEX.IO CEX.IO BAT/USD $0.06672 $37.91 20:57:12 05/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.06676 $37.43 20:47:54 05/08/2026
156 WazirX WazirX BAT/USDT $0.06635 $37.27 21:00:12 05/08/2026
157 CEX.IO CEX.IO BAT/EUR $0.06683 $30.25 20:57:12 05/08/2026
158 Variational Variational BAT/USDC $0.06658 $29.96 21:03:17 05/08/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.06610 $29.28 21:00:12 05/08/2026
160 CEX.IO CEX.IO BAT/GBP $0.06691 $22.31 20:57:12 05/08/2026
161 Tokocrypto Tokocrypto BAT/USDT $0.06664 $21.18 20:57:10 05/08/2026
162 Binance TH Binance TH BAT/USDT $0.06664 $18.85 20:57:08 05/08/2026
163 LATOKEN LATOKEN BAT/USDT $0.06614 $14.27 03:12:09 05/08/2026
164 Unocoin Unocoin BAT/INR $0.1261 $10.51 21:00:12 05/08/2026
165 Upbit Upbit BAT/BTC $0.06986 $9.70 20:56:53 05/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1141 $4.58 21:00:07 05/08/2026
167 GOPAX GOPAX BAT/KRW $0.07020 $4.20 21:00:12 05/08/2026
168 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06731 $2.92 02:58:55 05/08/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006075 $1.21 20:35:42 05/08/2026
170 Orca Orca BAT/USDC $0.06784 $1.14 20:35:42 05/08/2026
171 Upbit Upbit BAT/USDT $0.07082 $0.7954 20:56:53 05/08/2026
172 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06828 $0.2742 13:51:40 05/08/2026
173 HitBTC HitBTC BAT/BTC $0.09047 $0 21:00:12 05/08/2026
174 HitBTC HitBTC BAT/USDC $0.06992 $0 21:00:12 05/08/2026
175 Independent Reserve Independent Reserve BAT/NZD $0.06585 $0 21:00:12 05/08/2026
176 Independent Reserve Independent Reserve BAT/USD $0.06568 $0 21:00:12 05/08/2026
177 Coinone Coinone BAT/KRW $0.07016 $0 20:59:53 05/08/2026
178 Korbit Korbit BAT/KRW $0.06447 $0 20:51:08 05/08/2026
179 BTC Markets BTC Markets BAT/AUD $0.06631 $0 20:57:08 05/08/2026
180 ZebPay ZebPay BAT/AUD $0.06760 $0 21:00:07 05/08/2026
181 Bitbns Bitbns BAT/INR $0.04145 $0 21:00:11 05/08/2026
182 BitMart BitMart BAT/USDT $0.07524 $0 21:00:16 05/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09222 $0 21:00:07 05/08/2026
184 CoinJar CoinJar BAT/AUD $0.06683 $0 21:00:26 05/08/2026
185 CoinJar CoinJar BAT/GBP $0.06470 $0 21:00:26 05/08/2026
186 CoinJar CoinJar BAT/USD $0.06653 $0 21:00:26 05/08/2026
187 CoinJar CoinJar BAT/USDC $0.06495 $0 21:00:26 05/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.09043 $0 20:57:07 05/08/2026
189 FMFW.io FMFW.io BAT/USDC $0.06992 $0 20:57:07 05/08/2026
190 Giottus Giottus BAT/INR $0.08416 $0 20:42:07 05/08/2026
191 CoinZoom CoinZoom BAT/USD $0.06844 $0 21:00:11 05/08/2026
192 CoinZoom CoinZoom BAT/USDT $0.09937 $0 21:00:11 05/08/2026
193 Changelly Changelly BAT/BTC $0.09047 $0 21:00:11 05/08/2026
194 Changelly Changelly BAT/USDC $0.06991 $0 21:00:11 05/08/2026
195 Young Platform Young Platform BAT/EUR $0.06668 $0 21:00:10 05/08/2026
196 ADEN ADEN BAT/USDT $0.06653 $0 21:03:56 05/08/2026
197 Gate US Gate US BAT/USDT $0.06663 $0 21:00:07 05/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 05/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,401,403 với tỷ giá $0.06650.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá