Vốn hóa: $2,626,094,396,093 Khối lượng (24h): $94,461,421,965 Tiền ảo: 39,313 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06929 $50,906,451 17:00:15 24/08/2026
2 BitDelta BitDelta BAT/USDT $0.06929 $7,788,060 16:57:10 24/08/2026
3 Binance Binance BAT/USDT $0.06939 $2,020,442 16:54:17 24/08/2026
4 Toobit Toobit BAT/USDT $0.06922 $1,880,204 16:57:17 24/08/2026
5 Deepcoin Deepcoin BAT/USDT $0.06925 $1,759,245 16:57:15 24/08/2026
6 Paribu Paribu BAT/TRY $0.06897 $1,744,715 16:58:53 24/08/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.06929 $729,166 17:00:17 24/08/2026
8 BlockFin BlockFin BAT/USDT $0.06928 $728,351 16:54:11 24/08/2026
9 YEX YEX BAT/USDT $0.06928 $715,459 17:00:16 24/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06911 $633,275 17:00:15 24/08/2026
11 BTSE BTSE BAT/USDT $0.06909 $633,050 16:57:15 24/08/2026
12 CEEX exchange CEEX exchange BAT/USDT $0.06929 $625,537 17:00:09 24/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06909 $613,771 17:00:16 24/08/2026
14 BlockFin BlockFin BAT/USDT $0.06938 $545,754 16:54:15 24/08/2026
15 Tapbit Tapbit BAT/USDT $0.2475 $520,341 16:57:15 24/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,131 17:00:16 24/08/2026
17 Bybit Bybit BAT/USDT $0.06939 $483,863 16:54:16 24/08/2026
18 Bitbase Bitbase BAT/USDT $0.06929 $454,009 16:57:17 24/08/2026
19 Bitbaby Bitbaby BAT/USDT $0.06928 $439,491 16:57:16 24/08/2026
20 BloFin BloFin BAT/USDT $0.06969 $438,597 16:48:10 24/08/2026
21 Azbit Azbit BAT/USDT $0.06949 $410,714 16:54:09 24/08/2026
22 YEX YEX BAT/USDT $0.06929 $354,627 17:00:11 24/08/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.06929 $347,920 16:57:19 24/08/2026
24 Phemex Phemex BAT/USDT $0.06929 $341,152 16:57:08 24/08/2026
25 Pionex Pionex BAT/USDT $0.06939 $317,266 16:57:11 24/08/2026
26 Binance Binance BAT/USDT $0.06939 $315,445 16:56:42 24/08/2026
27 Picol Picol BAT/USDT $0.06939 $280,145 17:00:10 24/08/2026
28 P2B P2B BAT/USDT $0.06939 $262,861 16:57:10 24/08/2026
29 HTX HTX BAT/USDT $0.06960 $224,606 16:59:54 24/08/2026
30 CRMClick CRMClick BAT/USDT $0.06949 $224,574 16:57:11 24/08/2026
31 Upbit Upbit BAT/KRW $0.06901 $219,072 16:56:53 24/08/2026
32 Bitbase Bitbase BAT/USDT $0.06939 $208,476 16:57:07 24/08/2026
33 WEEX WEEX BAT/USDT $0.06939 $197,961 16:57:11 24/08/2026
34 Bitunix Bitunix BAT/USDT $0.06929 $169,970 16:57:16 24/08/2026
35 Bybit Bybit BAT/USDT $0.06934 $168,998 16:54:08 24/08/2026
36 Bitrue Bitrue BAT/USDT $0.06929 $161,303 16:57:17 24/08/2026
37 BTCC BTCC BAT/USDT $0.06939 $157,675 16:57:08 24/08/2026
38 Zoomex Zoomex BAT/USDT $0.06940 $145,181 16:54:16 24/08/2026
39 CoinUp.io CoinUp.io BAT/USDT $0.06939 $138,774 16:57:08 24/08/2026
40 P2B P2B BAT/USD $0.06940 $132,075 16:57:10 24/08/2026
41 MEXC MEXC BAT/USDT $0.06928 $130,599 16:57:16 24/08/2026
42 CoinW CoinW BAT/USDT $0.06939 $127,751 16:57:10 24/08/2026
43 TxFlow TxFlow BAT/USDC $0.06930 $126,371 16:57:26 24/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.06933 $106,334 16:56:29 24/08/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.06959 $98,303.37 16:57:10 24/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.06929 $84,771.48 17:00:10 24/08/2026
47 Gems Trade Gems Trade BAT/USDT $0.06929 $78,834.25 17:00:09 24/08/2026
48 OKX OKX BAT/USDT $0.06938 $78,723.94 16:56:23 24/08/2026
49 BITmarkets BITmarkets BAT/USD $0.06950 $73,959.32 17:00:07 24/08/2026
50 B2Z Exchange B2Z Exchange BAT/USD $0.06950 $73,959.03 17:00:07 24/08/2026
51 Bitunix Bitunix BAT/USDT $0.06929 $72,612.84 16:57:07 24/08/2026
52 Kraken Kraken BAT/USD $0.06938 $71,390.77 16:59:53 24/08/2026
53 BloFin BloFin BAT/USDT $0.06909 $70,454.33 16:57:16 24/08/2026
54 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06930 $69,317.59 16:56:59 24/08/2026
55 BYDFi BYDFi BAT/USDT $0.06939 $66,512.46 16:54:08 24/08/2026
56 BitTap BitTap BAT/USDT $0.06929 $65,253.50 17:00:16 24/08/2026
57 Cofinex Cofinex BAT/USDT $0.06929 $59,228.39 17:00:15 24/08/2026
58 SuperEx SuperEx BAT/USDT $0.06969 $57,274.55 17:00:13 24/08/2026
59 MEXC MEXC BAT/USDT $0.06946 $57,182.24 16:51:07 24/08/2026
60 XXKK XXKK BAT/USDT $0.06934 $55,300.12 17:00:10 24/08/2026
61 Ourbit Ourbit BAT/USDT $0.06939 $51,915.81 16:57:10 24/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06929 $51,582.88 16:57:12 24/08/2026
63 GroveX GroveX BAT/USDT $0.06929 $51,402.97 17:00:10 24/08/2026
64 XT.COM XT.COM BAT/USDT $0.06939 $47,306.60 16:57:08 24/08/2026
65 BingX BingX BAT/USDT $0.06929 $46,827.46 16:57:08 24/08/2026
66 Koinpark Koinpark BAT/USDT $0.06939 $46,788.52 16:54:12 24/08/2026
67 ICRYPEX ICRYPEX BAT/USDT $0.06889 $42,226.86 17:00:11 24/08/2026
68 Bitvavo Bitvavo BAT/EUR $0.06933 $41,054.67 16:57:10 24/08/2026
69 Kraken Kraken BAT/EUR $0.06939 $40,997.68 16:59:53 24/08/2026
70 Bitrue Bitrue BAT/USDT $0.06939 $40,987.56 16:57:10 24/08/2026
71 Bit2Me Bit2Me BAT/EUR $0.06939 $40,639.27 16:57:07 24/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06929 $39,260.50 17:00:10 24/08/2026
73 Tapbit Tapbit BAT/USDT $0.06929 $34,991.12 16:57:07 24/08/2026
74 Bitcastle Bitcastle BAT/USDT $0.06929 $32,383.30 17:00:08 24/08/2026
75 KuCoin KuCoin BAT/USDT $0.06929 $31,674.85 16:51:07 24/08/2026
76 ASTX ASTX BAT/USDT $0.06919 $31,522.02 17:00:11 24/08/2026
77 Bitrue Bitrue BAT/USDC $0.06940 $30,104.67 16:57:10 24/08/2026
78 LeveX LeveX BAT/USDT $0.06928 $27,754.11 17:00:15 24/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06888 $27,085.64 16:58:53 24/08/2026
80 HitBTC HitBTC BAT/USDT $0.06939 $26,446.61 16:54:11 24/08/2026
81 Gleec BTC Gleec BTC BAT/USDT $0.06938 $26,446.17 17:00:10 24/08/2026
82 Mandala Exchange Mandala Exchange BAT/USDT $0.06938 $26,444.92 17:00:07 24/08/2026
83 FMFW.io FMFW.io BAT/USD $0.06938 $26,444.70 16:57:08 24/08/2026
84 Changelly Changelly BAT/USDT $0.06938 $26,444.70 16:57:07 24/08/2026
85 KCEX KCEX BAT/USDT $0.06949 $26,377.11 16:57:10 24/08/2026
86 EasiCoin EasiCoin BAT/USDT $0.06929 $22,485.56 17:00:10 24/08/2026
87 Coinstore Coinstore BAT/USDT $0.06949 $21,917.53 16:54:09 24/08/2026
88 DigiFinex DigiFinex BAT/USDT $0.06939 $20,407.64 17:00:10 24/08/2026
89 Variational Variational BAT/USDC $0.06925 $19,651.08 17:03:17 24/08/2026
90 Bitget Bitget BAT/USDT $0.06959 $18,627.66 16:55:00 24/08/2026
91 Bitbank Bitbank BAT/JPY $0.06926 $18,590.31 16:57:07 24/08/2026
92 CoinEx CoinEx BAT/USDT $0.06936 $17,507.80 16:59:23 24/08/2026
93 KuCoin KuCoin BAT/USDT $0.06868 $17,415.50 16:54:18 24/08/2026
94 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.08 16:57:10 24/08/2026
95 Gate Gate BAT/USDT $0.06931 $16,184.71 16:54:19 24/08/2026
96 Bitso Bitso BAT/MXN $0.06913 $16,114.63 16:59:29 24/08/2026
97 Bithumb Bithumb BAT/KRW $0.06884 $15,920.89 16:59:53 24/08/2026
98 Tothemoon Tothemoon BAT/USDT $0.06936 $15,635.87 17:00:15 24/08/2026
99 XBO.com XBO.com BAT/USDT $0.06934 $15,051.89 17:00:07 24/08/2026
100 KTX KTX BAT/USDT $0.06939 $12,686.80 17:00:11 24/08/2026
101 LATOKEN LATOKEN BAT/USDT $0.06924 $11,563.12 16:36:07 24/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06919 $11,336.85 17:00:07 24/08/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06919 $11,333.68 17:00:07 24/08/2026
104 BTSE BTSE BAT/USDT $0.06929 $11,282.13 16:57:07 24/08/2026
105 BitKan BitKan BAT/USDT $0.06930 $10,519.86 17:00:08 24/08/2026
106 Pionex Pionex BAT/USDT $0.06929 $8,828.65 16:57:16 24/08/2026
107 Koinpark Koinpark BAT/INR $0.07261 $8,765.35 16:54:12 24/08/2026
108 Dzengi Dzengi BAT/USD $0.06923 $7,333.26 17:00:09 24/08/2026
109 Uniswap v2 Uniswap v2 BAT/WETH $0.06972 $6,735.57 15:12:59 24/08/2026
110 AlphaX AlphaX BAT/USDT $0.06919 $5,908.37 17:00:16 24/08/2026
111 Bitcoiva Bitcoiva BAT/INR $0.07214 $5,738.75 17:00:08 24/08/2026
112 Bitkub Bitkub BAT/THB $0.06913 $4,946.69 16:57:08 24/08/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.06929 $4,861.33 17:00:07 24/08/2026
114 Gate Gate BAT/USDT $0.06961 $4,260.17 16:56:24 24/08/2026
115 CoinZoom CoinZoom BAT/USD $0.06974 $3,809.69 17:00:08 24/08/2026
116 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06979 $2,807.44 16:56:29 24/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06939 $2,744.28 16:58:53 24/08/2026
118 BYDFi BYDFi BAT/USDT $0.06937 $2,382.34 17:00:15 24/08/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06939 $2,210.53 17:00:08 24/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06873 $2,178.53 16:54:08 24/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06924 $2,116.34 16:27:47 24/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,466.63 $1,890.05 14:54:47 24/08/2026
123 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
124 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06996 $1,466.22 16:54:08 24/08/2026
125 WazirX WazirX BAT/INR $0.07261 $1,419.89 17:00:11 24/08/2026
126 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07247 $1,250.38 16:56:59 24/08/2026
127 BITmarkets BITmarkets BAT/USDC $0.06950 $977.97 17:00:07 24/08/2026
128 B2Z Exchange B2Z Exchange BAT/USDC $0.06951 $977.89 17:00:07 24/08/2026
129 OKJ OKJ BAT/JPY $0.06941 $741.84 16:57:10 24/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06915 $627.80 15:19:59 24/08/2026
131 Upbit Upbit BAT/BTC $0.07009 $501.03 16:56:53 24/08/2026
132 CEX.IO CEX.IO BAT/USDT $0.06938 $471.62 16:57:07 24/08/2026
133 Binance.US Binance.US BAT/USDT $0.06790 $450.55 16:59:53 24/08/2026
134 Bitlo Bitlo BAT/TRY $0.06947 $446.87 17:00:12 24/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06899 $413.93 16:59:23 24/08/2026
136 Gemini Gemini BAT/USD $0.07302 $390.86 16:59:54 24/08/2026
137 ZebPay ZebPay BAT/INR $0.07186 $385.45 17:00:07 24/08/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06962 $376.66 15:44:47 24/08/2026
139 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06953 $366.11 16:15:34 24/08/2026
140 WazirX WazirX BAT/USDT $0.06949 $290.00 17:00:11 24/08/2026
141 Meteora DAMM Meteora DAMM BAT/SOL $0.07149 $282.45 16:46:43 24/08/2026
142 CEX.IO CEX.IO BAT/EUR $0.06953 $234.81 16:57:07 24/08/2026
143 TRIV TRIV BAT/IDR $0.06943 $200.76 17:00:11 24/08/2026
144 TRIV TRIV BAT/USDT $0.06929 $200.25 17:00:11 24/08/2026
145 Indodax Indodax BAT/IDR $0.07252 $180.44 16:59:24 24/08/2026
146 Bancor Network Bancor Network BAT/BNT $0.08173 $163.34 16:57:08 24/08/2026
147 PrimeXBT PrimeXBT BAT/USDT $0.06929 $135.46 17:00:16 24/08/2026
148 BITmarkets BITmarkets BAT/IDR $0.06925 $94.46 17:00:07 24/08/2026
149 Binance TH Binance TH BAT/USDT $0.06939 $93.35 16:57:07 24/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $86.21 16:59:53 24/08/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07059 $72.12 15:56:56 24/08/2026
152 Tokocrypto Tokocrypto BAT/USDT $0.06939 $55.29 16:57:08 24/08/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06971 $50.16 15:38:22 24/08/2026
154 Unocoin Unocoin BAT/INR $0.07313 $44.87 17:00:10 24/08/2026
155 CEX.IO CEX.IO BAT/USD $0.06941 $44.66 16:57:07 24/08/2026
156 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009480 $44.05 16:46:43 24/08/2026
157 BitTrade BitTrade BAT/JPY $0.07525 $40.66 16:54:10 24/08/2026
158 Biswap v2 Biswap v2 BAT/WBNB $0.06941 $30.72 14:03:33 24/08/2026
159 Independent Reserve Independent Reserve BAT/AUD $0.06730 $20.86 17:00:11 24/08/2026
160 CEX.IO CEX.IO BAT/GBP $0.06960 $18.66 16:57:07 24/08/2026
161 Orca Orca BAT/USDC $0.07114 $16.66 15:16:30 24/08/2026
162 Young Platform Young Platform BAT/EUR $0.06933 $11.66 17:00:09 24/08/2026
163 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07112 $9.98 15:24:12 24/08/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07188 $5.01 03:20:02 24/08/2026
165 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 17:00:11 24/08/2026
166 GOPAX GOPAX BAT/KRW $0.07233 $4.33 17:00:08 24/08/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06994 $1.68 14:54:17 24/08/2026
168 Poloniex Poloniex BAT/USDT $0.07060 $1.43 16:59:53 24/08/2026
169 HitBTC HitBTC BAT/BTC $0.1090 $0 16:54:11 24/08/2026
170 HitBTC HitBTC BAT/USDC $0.06992 $0 16:54:11 24/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.06699 $0 17:00:11 24/08/2026
172 Independent Reserve Independent Reserve BAT/USD $0.06695 $0 17:00:11 24/08/2026
173 Coinone Coinone BAT/KRW $0.06770 $0 16:59:53 24/08/2026
174 Korbit Korbit BAT/KRW $0.06761 $0 16:57:07 24/08/2026
175 BTC Markets BTC Markets BAT/AUD $0.06017 $0 17:00:10 24/08/2026
176 Upbit Upbit BAT/USDT $0.05850 $0 16:56:53 24/08/2026
177 ZebPay ZebPay BAT/AUD $0.07023 $0 17:00:07 24/08/2026
178 Bitbns Bitbns BAT/INR $0.04022 $0 17:00:10 24/08/2026
179 BitMart BitMart BAT/USDT $0.07529 $0 17:00:15 24/08/2026
180 Coinmetro Coinmetro BAT/USDT $0.09229 $0 17:00:07 24/08/2026
181 CoinJar CoinJar BAT/AUD $0.07136 $0 17:00:23 24/08/2026
182 CoinJar CoinJar BAT/GBP $0.06551 $0 17:00:23 24/08/2026
183 CoinJar CoinJar BAT/USD $0.07171 $0 17:00:23 24/08/2026
184 CoinJar CoinJar BAT/USDC $0.05815 $0 17:00:23 24/08/2026
185 FMFW.io FMFW.io BAT/BTC $0.1091 $0 16:57:08 24/08/2026
186 FMFW.io FMFW.io BAT/USDC $0.06992 $0 16:57:08 24/08/2026
187 Giottus Giottus BAT/INR $0.07208 $0 16:57:09 24/08/2026
188 CoinZoom CoinZoom BAT/USDT $0.08999 $0 17:00:08 24/08/2026
189 Changelly Changelly BAT/BTC $0.1091 $0 16:57:07 24/08/2026
190 Changelly Changelly BAT/USDC $0.06992 $0 16:57:07 24/08/2026
191 ADEN ADEN BAT/USDT $0.06934 $0 17:03:56 24/08/2026
192 Gate US Gate US BAT/USDT $0.06943 $0 17:00:09 24/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 24/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,906,451 với tỷ giá $0.06929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá