Vốn hóa: $2,205,466,098,891 Khối lượng (24h): $48,428,297,574 Tiền ảo: 39,279 Sàn giao dịch: 968 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.05847 $16,150,474 01:00:15 19/08/2026
2 BitDelta BitDelta BAT/USDT $0.05856 $2,271,725 01:00:08 19/08/2026
3 Paribu Paribu BAT/TRY $0.05837 $1,924,775 00:59:23 19/08/2026
4 Binance Binance BAT/USDT $0.05853 $1,363,372 00:54:17 19/08/2026
5 Toobit Toobit BAT/USDT $0.05847 $1,327,076 00:57:15 19/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.05849 $1,154,572 00:57:15 19/08/2026
7 BTCC BTCC BAT/USDT $0.05624 $1,042,887 16:21:16 14/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.05842 $781,922 01:00:17 19/08/2026
9 YEX YEX BAT/USDT $0.05843 $768,366 01:00:16 19/08/2026
10 Tapbit Tapbit BAT/USDT $0.2473 $520,024 00:57:15 19/08/2026
11 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,851 01:00:17 19/08/2026
12 BTSE BTSE BAT/USDT $0.05876 $487,209 00:48:15 19/08/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.05839 $474,107 01:00:15 19/08/2026
14 CRMClick CRMClick BAT/USDT $0.05926 $474,064 01:00:09 19/08/2026
15 HTX HTX BAT/USDT $0.05916 $474,038 00:59:55 19/08/2026
16 BITmarkets BITmarkets BAT/USDT $0.05836 $473,867 01:00:15 19/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.05856 $366,473 01:00:09 19/08/2026
18 GroveX GroveX BAT/USDT $0.05866 $355,463 00:54:07 19/08/2026
19 Azbit Azbit BAT/USDT $0.05856 $330,913 00:57:07 19/08/2026
20 Bitbase Bitbase BAT/USDT $0.05848 $225,124 00:57:17 19/08/2026
21 Phemex Phemex BAT/USDT $0.05846 $216,133 00:57:08 19/08/2026
22 WEEX WEEX BAT/USDT $0.05856 $203,446 00:57:09 19/08/2026
23 Bitbaby Bitbaby BAT/USDT $0.05851 $197,246 00:57:16 19/08/2026
24 YEX YEX BAT/USDT $0.05846 $196,113 01:00:08 19/08/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.05856 $191,478 00:57:24 19/08/2026
26 Bitbase Bitbase BAT/USDT $0.05856 $189,863 00:57:11 19/08/2026
27 MEXC MEXC BAT/USDT $0.05848 $187,005 00:57:16 19/08/2026
28 KCEX KCEX BAT/USDT $0.05848 $183,523 00:57:15 19/08/2026
29 BlockFin BlockFin BAT/USDT $0.05836 $181,754 01:00:15 19/08/2026
30 BlockFin BlockFin BAT/USDT $0.05886 $166,469 01:00:08 19/08/2026
31 Bitunix Bitunix BAT/USDT $0.05848 $137,596 00:57:17 19/08/2026
32 Binance Binance BAT/USDT $0.05855 $128,551 00:56:54 19/08/2026
33 Bitrue Bitrue BAT/USDT $0.05866 $127,001 00:57:17 19/08/2026
34 Pionex Pionex BAT/USDT $0.05856 $124,884 00:57:10 19/08/2026
35 CoinUp.io CoinUp.io BAT/USDT $0.05856 $118,473 00:57:09 19/08/2026
36 P2B P2B BAT/USDT $0.05856 $114,079 00:57:11 19/08/2026
37 Picol Picol BAT/USDT $0.05856 $110,438 01:00:08 19/08/2026
38 BloFin BloFin BAT/USDT $0.05846 $100,026 00:57:09 19/08/2026
39 Bitunix Bitunix BAT/USDT $0.05856 $73,561.10 00:57:09 19/08/2026
40 Zoomex Zoomex BAT/USDT $0.05855 $71,369.71 00:54:17 19/08/2026
41 Coinbase Exchange Coinbase Exchange BAT/USD $0.05863 $66,501.79 00:56:29 19/08/2026
42 Upbit Upbit BAT/KRW $0.05841 $66,061.73 00:56:23 19/08/2026
43 BTCC BTCC BAT/USDT $0.05866 $64,085.23 00:57:09 19/08/2026
44 Koinpark Koinpark BAT/USDT $0.05866 $60,014.72 01:00:08 19/08/2026
45 Cofinex Cofinex BAT/USDT $0.05856 $59,550.69 01:00:17 19/08/2026
46 BitGW Exchange BitGW Exchange BAT/USDT $0.05864 $58,863.11 01:00:09 19/08/2026
47 MEXC MEXC BAT/USDT $0.05864 $58,127.97 00:57:07 19/08/2026
48 OKX OKX BAT/USDT $0.05863 $57,975.84 00:56:54 19/08/2026
49 Gems Trade Gems Trade BAT/USDT $0.05864 $57,866.45 01:00:12 19/08/2026
50 XXKK XXKK BAT/USDT $0.05863 $57,265.99 00:57:07 19/08/2026
51 Coinbase Exchange Coinbase Exchange BAT/EUR $0.05854 $56,771.93 00:56:59 19/08/2026
52 P2B P2B BAT/USD $0.05860 $56,518.39 00:57:11 19/08/2026
53 BitTap BitTap BAT/USDT $0.05836 $55,198.13 01:00:19 19/08/2026
54 CoinW CoinW BAT/USDT $0.05856 $50,113.77 00:57:09 19/08/2026
55 Kraken Kraken BAT/USD $0.05865 $49,447.73 00:59:54 19/08/2026
56 Bybit Bybit BAT/USDT $0.05863 $39,807.30 00:54:12 19/08/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.05866 $39,202.74 00:57:14 19/08/2026
58 BingX BingX BAT/USDT $0.05856 $38,186.83 00:57:07 19/08/2026
59 SuperEx SuperEx BAT/USDT $0.05886 $37,274.93 01:00:13 19/08/2026
60 ICRYPEX ICRYPEX BAT/USDT $0.05906 $36,586.15 01:00:11 19/08/2026
61 WhiteBIT WhiteBIT BAT/USDT $0.05855 $35,591.77 00:51:08 19/08/2026
62 TxFlow TxFlow BAT/USDC $0.05859 $34,614.67 00:54:27 19/08/2026
63 Bitvavo Bitvavo BAT/EUR $0.05883 $33,882.29 00:57:08 19/08/2026
64 Kraken Kraken BAT/EUR $0.05859 $29,813.96 00:59:54 19/08/2026
65 Bit2Me Bit2Me BAT/EUR $0.05859 $29,414.38 00:57:12 19/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.05829 $29,104.29 00:59:23 19/08/2026
67 BYDFi BYDFi BAT/USDT $0.05866 $27,849.01 00:54:07 19/08/2026
68 Bitrue Bitrue BAT/USDC $0.05859 $25,779.50 00:57:07 19/08/2026
69 Ourbit Ourbit BAT/USDT $0.05856 $25,404.88 00:57:07 19/08/2026
70 EasiCoin EasiCoin BAT/USDT $0.05846 $24,778.41 01:00:07 19/08/2026
71 Tapbit Tapbit BAT/USDT $0.05856 $24,113.77 00:57:08 19/08/2026
72 Bithumb Bithumb BAT/KRW $0.05829 $22,135.99 00:59:53 19/08/2026
73 LeveX LeveX BAT/USDT $0.05861 $22,023.44 01:00:16 19/08/2026
74 XT.COM XT.COM BAT/USDT $0.05856 $19,287.66 00:57:13 19/08/2026
75 CZR Exchange CZR Exchange BAT/USDT $0.05856 $19,071.18 00:57:07 19/08/2026
76 Bitcastle Bitcastle BAT/USDT $0.05856 $18,889.15 01:00:13 19/08/2026
77 Bitrue Bitrue BAT/USDT $0.05866 $18,720.02 00:57:07 19/08/2026
78 HitBTC HitBTC BAT/USDT $0.05860 $18,505.69 01:00:07 19/08/2026
79 Mandala Exchange Mandala Exchange BAT/USDT $0.05860 $18,505.69 01:00:11 19/08/2026
80 Gleec BTC Gleec BTC BAT/USDT $0.05860 $18,505.69 01:00:07 19/08/2026
81 Changelly Changelly BAT/USDT $0.05860 $18,505.59 01:00:12 19/08/2026
82 FMFW.io FMFW.io BAT/USD $0.05859 $18,504.84 00:57:08 19/08/2026
83 Koinpark Koinpark BAT/INR $0.06143 $18,053.90 01:00:08 19/08/2026
84 KuCoin KuCoin BAT/USDT $0.05856 $17,379.12 00:57:19 19/08/2026
85 Bitbaby Bitbaby BAT/USDT $0.06275 $16,342.18 00:57:09 19/08/2026
86 LATOKEN LATOKEN BAT/USDT $0.05771 $15,339.87 00:57:08 19/08/2026
87 Coinstore Coinstore BAT/USDT $0.05856 $14,358.39 01:00:07 19/08/2026
88 ASTX ASTX BAT/USDT $0.05846 $12,839.44 01:00:08 19/08/2026
89 Tothemoon Tothemoon BAT/USDT $0.05852 $12,360.89 01:00:16 19/08/2026
90 XBO.com XBO.com BAT/USDT $0.05870 $11,689.15 01:00:11 19/08/2026
91 Gate Gate BAT/USDT $0.05922 $9,894.00 00:54:19 19/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.05856 $9,447.08 01:00:10 19/08/2026
93 B2Z Exchange B2Z Exchange BAT/USD $0.05840 $8,740.50 01:00:11 19/08/2026
94 BITmarkets BITmarkets BAT/USD $0.05840 $8,739.03 01:00:12 19/08/2026
95 KuCoin KuCoin BAT/USDT $0.05866 $7,976.74 00:59:23 19/08/2026
96 Pionex Pionex BAT/USDT $0.05856 $7,798.21 00:57:16 19/08/2026
97 BITmarkets BITmarkets BAT/USDT $0.05866 $7,611.42 01:00:12 19/08/2026
98 B2Z Exchange B2Z Exchange BAT/USDT $0.05868 $7,609.87 01:00:11 19/08/2026
99 BitKan BitKan BAT/USDT $0.05867 $7,584.53 01:00:10 19/08/2026
100 Bitget Bitget BAT/USDT $0.05866 $7,564.95 00:55:00 19/08/2026
101 BTSE BTSE BAT/USDT $0.05846 $7,563.49 00:48:07 19/08/2026
102 Bitbank Bitbank BAT/JPY $0.05872 $7,344.71 00:57:07 19/08/2026
103 BloFin BloFin BAT/USDT $0.05856 $7,292.49 00:57:16 19/08/2026
104 KTX KTX BAT/USDT $0.05866 $7,255.84 01:00:09 19/08/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.05895 $5,388.03 00:36:59 19/08/2026
106 AlphaX AlphaX BAT/USDT $0.05846 $5,037.24 01:00:16 19/08/2026
107 Kanga Exchange Kanga Exchange BAT/USDT $0.05866 $4,745.64 01:00:11 19/08/2026
108 Bitcoiva Bitcoiva BAT/INR $0.06098 $4,616.88 01:00:12 19/08/2026
109 Bitso Bitso BAT/MXN $0.05880 $3,920.57 00:59:53 19/08/2026
110 CoinEx CoinEx BAT/USDT $0.05864 $3,282.04 00:59:53 19/08/2026
111 BYDFi BYDFi BAT/USDT $0.05853 $3,100.02 01:00:15 19/08/2026
112 Bitcoiva Bitcoiva BAT/USDT $0.05866 $1,783.80 01:00:12 19/08/2026
113 Dzengi.com Dzengi.com BAT/USD $0.05847 $1,691.84 01:00:16 19/08/2026
114 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.05895 $1,618.84 00:57:11 19/08/2026
115 Gate Gate BAT/USDT $0.05868 $1,471.64 00:56:54 19/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.05866 $1,382.47 00:59:23 19/08/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,916.62 $1,353.38 00:19:23 19/08/2026
118 Bitso Bitso BAT/USD $0.05889 $891.95 00:59:53 19/08/2026
119 B2Z Exchange B2Z Exchange BAT/USDC $0.05870 $682.97 01:00:11 19/08/2026
120 BITmarkets BITmarkets BAT/USDC $0.05869 $682.95 01:00:12 19/08/2026
121 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05927 $668.51 00:57:11 19/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.05689 $483.58 00:59:53 19/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.05909 $479.12 23:25:23 18/08/2026
124 Bitlo Bitlo BAT/TRY $0.05844 $441.76 01:00:12 19/08/2026
125 OKX OKX BAT/USDC $0.05758 $392.18 00:56:54 19/08/2026
126 Tokocrypto Tokocrypto BAT/USDT $0.05856 $388.45 00:57:08 19/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.05661 $387.79 00:59:23 19/08/2026
128 Bitkub Bitkub BAT/THB $0.05860 $300.14 00:57:11 19/08/2026
129 Coinbase Exchange Coinbase Exchange BAT/ETH $0.05854 $251.37 00:56:29 19/08/2026
130 CEX.IO CEX.IO BAT/EUR $0.05880 $216.05 00:51:12 19/08/2026
131 Binance.US Binance.US BAT/USDT $0.05746 $210.33 00:59:53 19/08/2026
132 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.05872 $191.81 23:41:25 18/08/2026
133 Gemini Gemini BAT/USD $0.05973 $189.39 00:59:54 19/08/2026
134 Meteora DAMM Meteora DAMM BAT/SOL $0.05871 $167.07 00:07:57 19/08/2026
135 Coinbase Exchange Coinbase Exchange BAT/BTC $0.05949 $160.52 00:56:59 19/08/2026
136 PrimeXBT PrimeXBT BAT/USDT $0.05846 $159.64 01:00:16 19/08/2026
137 Indodax Indodax BAT/IDR $0.06002 $157.91 00:59:23 19/08/2026
138 Variational Variational BAT/USDC $0.05849 $152.46 01:03:16 19/08/2026
139 TRIV TRIV BAT/IDR $0.05879 $127.81 01:00:14 19/08/2026
140 TRIV TRIV BAT/USDT $0.05866 $127.43 01:00:14 19/08/2026
141 CEX.IO CEX.IO BAT/USDT $0.05867 $126.10 00:51:12 19/08/2026
142 ZebPay ZebPay BAT/INR $0.06097 $115.57 01:00:08 19/08/2026
143 Bancor Network Bancor Network BAT/BNT $0.06360 $105.26 00:57:12 19/08/2026
144 BITmarkets BITmarkets BAT/IDR $0.05850 $93.49 01:00:12 19/08/2026
145 BitTrade BitTrade BAT/JPY $0.05739 $89.25 00:57:18 19/08/2026
146 Independent Reserve Independent Reserve BAT/AUD $0.05917 $81.06 01:00:12 19/08/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.05886 $80.40 23:41:25 18/08/2026
148 OKJ OKJ BAT/JPY $0.05883 $40.83 00:57:09 19/08/2026
149 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.05887 $30.38 21:41:45 18/08/2026
150 Binance TH Binance TH BAT/USDT $0.05856 $30.21 00:57:08 19/08/2026
151 Coinone Coinone BAT/KRW $0.05919 $20.22 00:59:53 19/08/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.05927 $18.09 20:18:05 18/08/2026
153 CEX.IO CEX.IO BAT/USD $0.05869 $17.10 00:51:12 19/08/2026
154 CEX.IO CEX.IO BAT/GBP $0.05885 $17.01 00:51:12 19/08/2026
155 Biswap v2 Biswap v2 BAT/WBNB $0.05903 $14.80 23:34:01 18/08/2026
156 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.05860 $14.00 00:07:57 19/08/2026
157 Unocoin Unocoin BAT/INR $0.06536 $7.71 01:00:09 19/08/2026
158 Upbit Upbit BAT/BTC $0.05796 $5.49 00:56:54 19/08/2026
159 Coins.ph Coins.ph BAT/PHP $0.1121 $4.50 01:00:11 19/08/2026
160 GOPAX GOPAX BAT/KRW $0.07080 $4.24 01:00:10 19/08/2026
161 Korbit Korbit BAT/KRW $0.05755 $3.60 00:57:07 19/08/2026
162 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006092 $3.16 21:29:42 18/08/2026
163 Independent Reserve Independent Reserve BAT/USD $0.05962 $2.80 01:00:12 19/08/2026
164 Orca Orca BAT/USDC $0.05893 $2.74 21:31:15 18/08/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.05896 $2.54 22:33:06 18/08/2026
166 WazirX WazirX BAT/INR $0.05951 $2.18 01:00:11 19/08/2026
167 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.05961 $0.3000 00:51:19 19/08/2026
168 Poloniex Poloniex BAT/USDT $0.05356 $0 00:59:23 19/08/2026
169 HitBTC HitBTC BAT/BTC $0.09086 $0 01:00:07 19/08/2026
170 HitBTC HitBTC BAT/USDC $0.06991 $0 01:00:07 19/08/2026
171 Independent Reserve Independent Reserve BAT/NZD $0.05959 $0 01:00:12 19/08/2026
172 BTC Markets BTC Markets BAT/AUD $0.05953 $0 01:00:14 19/08/2026
173 Upbit Upbit BAT/USDT $0.05846 $0 00:56:54 19/08/2026
174 ZebPay ZebPay BAT/AUD $0.05944 $0 01:00:08 19/08/2026
175 Bitbns Bitbns BAT/INR $0.04019 $0 00:54:11 19/08/2026
176 BitMart BitMart BAT/USDT $0.07525 $0 01:00:15 19/08/2026
177 WazirX WazirX BAT/USDT $0.05916 $0 01:00:11 19/08/2026
178 Coinmetro Coinmetro BAT/USDT $0.09223 $0 01:00:10 19/08/2026
179 CoinJar CoinJar BAT/AUD $0.05822 $0 01:00:27 19/08/2026
180 CoinJar CoinJar BAT/GBP $0.06503 $0 01:00:27 19/08/2026
181 CoinJar CoinJar BAT/USD $0.06653 $0 01:00:27 19/08/2026
182 CoinJar CoinJar BAT/USDC $0.05813 $0 01:00:27 19/08/2026
183 FMFW.io FMFW.io BAT/BTC $0.09091 $0 00:57:08 19/08/2026
184 FMFW.io FMFW.io BAT/USDC $0.06991 $0 00:57:08 19/08/2026
185 Giottus Giottus BAT/INR $0.06264 $0 01:00:08 19/08/2026
186 CoinZoom CoinZoom BAT/USD $0.06431 $0 01:00:07 19/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.09938 $0 01:00:07 19/08/2026
188 Changelly Changelly BAT/BTC $0.09086 $0 01:00:12 19/08/2026
189 Changelly Changelly BAT/USDC $0.06991 $0 01:00:12 19/08/2026
190 Young Platform Young Platform BAT/EUR $0.05855 $0 01:00:11 19/08/2026
191 ADEN ADEN BAT/USDT $0.05922 $0 01:00:58 19/08/2026
192 Gate US Gate US BAT/USDT $0.05843 $0 01:00:11 19/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 19/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,150,474 với tỷ giá $0.05847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá