Thị trường Basic Attention Token (BAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAT/USDT | $0.1602 | $13,585,590 | 05:57:17 18/09/2025 |
2 | ![]() |
BAT/USDT | $0.1604 | $10,559,102 | 06:00:15 18/09/2025 |
3 | ![]() |
BAT/USDT | $0.1602 | $10,175,097 | 05:57:16 18/09/2025 |
4 | ![]() |
BAT/USDT | $0.1601 | $3,004,826 | 05:54:16 18/09/2025 |
5 | ![]() |
BAT/USDT | $0.1604 | $2,981,484 | 05:57:08 18/09/2025 |
6 | ![]() |
BAT/USDT | $0.1602 | $2,459,996 | 05:57:16 18/09/2025 |
7 | ![]() |
BAT/USDT | $0.1603 | $2,163,114 | 05:57:17 18/09/2025 |
8 | ![]() |
BAT/USDT | $0.1605 | $1,512,182 | 05:59:24 18/09/2025 |
9 | ![]() |
BAT/USDT | $0.1605 | $1,229,785 | 06:00:21 18/09/2025 |
10 | ![]() |
BAT/USDT | $0.1604 | $1,201,278 | 05:39:12 18/09/2025 |
11 | ![]() |
BAT/USDT | $0.1604 | $1,107,683 | 06:00:23 18/09/2025 |
12 | ![]() |
BAT/USDT | $0.1598 | $986,944 | 05:55:34 18/09/2025 |
13 | ![]() |
BAT/USDT | $0.1605 | $927,252 | 06:00:16 18/09/2025 |
14 | ![]() |
BAT/USDT | $0.1604 | $864,418 | 05:57:07 18/09/2025 |
15 | ![]() |
BAT/USDT | $0.1596 | $857,641 | 05:57:07 18/09/2025 |
16 | ![]() |
BAT/USDT | $0.1226 | $824,950 | 06:00:09 18/09/2025 |
17 | ![]() |
BAT/USDT | $0.1603 | $757,023 | 05:57:19 18/09/2025 |
18 | ![]() |
BAT/USDT | $0.1603 | $751,428 | 05:57:18 18/09/2025 |
19 | ![]() |
BAT/USDT | $0.1607 | $716,223 | 06:03:07 18/09/2025 |
20 | ![]() |
BAT/USDT | $0.1604 | $639,676 | 06:00:09 18/09/2025 |
21 | ![]() |
BAT/USD | $0.1605 | $609,150 | 06:00:16 18/09/2025 |
22 | ![]() |
BAT/USDT | $0.1603 | $605,042 | 05:56:42 18/09/2025 |
23 | ![]() |
BAT/USDT | $0.1602 | $605,041 | 05:57:15 18/09/2025 |
24 | ![]() |
BAT/USDT | $0.2476 | $520,415 | 05:57:15 18/09/2025 |
25 | ![]() |
BAT/USDT | $0.1605 | $442,024 | 06:00:08 18/09/2025 |
26 | ![]() |
BAT/USDT | $0.1601 | $415,665 | 06:00:11 18/09/2025 |
27 | ![]() |
BAT/USDT | $0.1601 | $361,083 | 05:54:15 18/09/2025 |
28 | ![]() |
BAT/ETH | $0.1233 | $355,612 | 06:00:09 18/09/2025 |
29 | ![]() |
BAT/USDT | $0.1604 | $330,501 | 05:57:08 18/09/2025 |
30 | ![]() |
BAT/USDT | $0.1603 | $323,995 | 06:00:16 18/09/2025 |
31 | ![]() |
BAT/USDT | $0.1600 | $305,446 | 05:57:16 18/09/2025 |
32 | ![]() |
BAT/USDT | $0.1600 | $305,326 | 05:57:15 18/09/2025 |
33 | ![]() |
BAT/USD | $0.1604 | $296,251 | 06:03:16 18/09/2025 |
34 | ![]() |
BAT/USDT | $0.1601 | $289,614 | 05:57:15 18/09/2025 |
35 | ![]() |
BAT/USDT | $0.1604 | $281,316 | 05:57:21 18/09/2025 |
36 | ![]() |
BAT/USDT | $0.1602 | $274,211 | 05:57:09 18/09/2025 |
37 | ![]() |
BAT/USDT | $0.1601 | $256,035 | 05:48:07 18/09/2025 |
38 | ![]() |
BAT/USDT | $0.1603 | $249,486 | 06:00:11 18/09/2025 |
39 | ![]() |
BAT/USDT | $0.1604 | $248,968 | 05:57:08 18/09/2025 |
40 | ![]() |
BAT/USDT | $0.1602 | $247,091 | 05:42:07 18/09/2025 |
41 | ![]() |
BAT/BTC | $0.1226 | $224,288 | 06:00:09 18/09/2025 |
42 | ![]() |
BAT/USDT | $0.1600 | $220,340 | 05:57:08 18/09/2025 |
43 | ![]() |
BAT/KRW | $0.1609 | $210,552 | 05:56:53 18/09/2025 |
44 | ![]() |
BAT/USDT | $0.1605 | $207,957 | 05:57:08 18/09/2025 |
45 | ![]() |
BAT/USDT | $0.1606 | $207,838 | 05:57:08 18/09/2025 |
46 | ![]() |
BAT/TRY | $0.1598 | $206,175 | 05:58:33 18/09/2025 |
47 | ![]() |
BAT/USDT | $0.1610 | $204,287 | 06:03:12 18/09/2025 |
48 | ![]() |
BAT/USDT | $0.1603 | $201,685 | 05:57:09 18/09/2025 |
49 | ![]() |
BAT/USDT | $0.1607 | $200,747 | 06:00:27 18/09/2025 |
50 | ![]() |
BAT/USDT | $0.1604 | $199,256 | 05:57:18 18/09/2025 |
51 | ![]() |
BAT/USDT | $0.1604 | $186,857 | 05:57:16 18/09/2025 |
52 | ![]() |
BAT/USDT | $0.1605 | $184,404 | 06:00:15 18/09/2025 |
53 | ![]() |
BAT/USDT | $0.1603 | $174,859 | 06:00:16 18/09/2025 |
54 | ![]() |
BAT/USDT | $0.1604 | $168,756 | 05:57:08 18/09/2025 |
55 | ![]() |
BAT/USDT | $0.1603 | $168,659 | 06:00:15 18/09/2025 |
56 | ![]() |
BAT/USDT | $0.1604 | $164,452 | 05:57:09 18/09/2025 |
57 | ![]() |
BAT/USDT | $0.1603 | $159,933 | 05:57:17 18/09/2025 |
58 | ![]() |
BAT/USDT | $0.1603 | $157,143 | 05:57:11 18/09/2025 |
59 | ![]() |
BAT/USDT | $0.1603 | $148,569 | 05:57:07 18/09/2025 |
60 | ![]() |
BAT/USDT | $0.1603 | $141,967 | 05:57:07 18/09/2025 |
61 | ![]() |
BAT/USD | $0.1605 | $138,949 | 05:57:08 18/09/2025 |
62 | ![]() |
BAT/USD | $0.1610 | $136,722 | 06:03:12 18/09/2025 |
63 | ![]() |
BAT/USDT | $0.1605 | $132,500 | 06:00:09 18/09/2025 |
64 | ![]() |
BAT/USDT | $0.1603 | $132,434 | 05:57:08 18/09/2025 |
65 | ![]() |
BAT/USDT | $0.1605 | $119,348 | 06:00:11 18/09/2025 |
66 | ![]() |
BAT/USDT | $0.1606 | $117,661 | 06:00:09 18/09/2025 |
67 | ![]() |
BAT/USDT | $0.1600 | $116,091 | 05:49:35 18/09/2025 |
68 | ![]() |
BAT/USDT | $0.1601 | $114,740 | 05:48:14 18/09/2025 |
69 | ![]() |
BAT/USDT | $0.1600 | $109,343 | 06:00:12 18/09/2025 |
70 | ![]() |
BAT/USDT | $0.1599 | $98,890.20 | 06:00:12 18/09/2025 |
71 | ![]() |
BAT/USDT | $0.1602 | $98,635.80 | 05:57:08 18/09/2025 |
72 | ![]() |
BAT/USDT | $0.1605 | $85,317.05 | 05:56:23 18/09/2025 |
73 | ![]() |
BAT/USDT | $0.1600 | $71,844.55 | 05:54:11 18/09/2025 |
74 | ![]() |
BAT/USDT | $0.1603 | $71,321.39 | 05:39:11 18/09/2025 |
75 | ![]() |
BAT/USDT | $0.1601 | $71,193.35 | 05:48:12 18/09/2025 |
76 | ![]() |
BAT/USDT | $0.1604 | $70,783.99 | 05:57:08 18/09/2025 |
77 | ![]() |
BAT/USDT | $0.1603 | $70,627.02 | 05:54:11 18/09/2025 |
78 | ![]() |
BAT/USDT | $0.1601 | $67,049.21 | 05:57:08 18/09/2025 |
79 | ![]() |
BAT/USDT | $0.1605 | $65,441.10 | 06:03:08 18/09/2025 |
80 | ![]() |
BAT/USDT | $0.1599 | $61,313.21 | 05:54:08 18/09/2025 |
81 | ![]() |
BAT/USDT | $0.1602 | $61,301.46 | 06:00:18 18/09/2025 |
82 | ![]() |
BAT/USDT | $0.1602 | $61,301.46 | 06:00:10 18/09/2025 |
83 | ![]() |
BAT/USDT | $0.1602 | $61,301.46 | 06:00:09 18/09/2025 |
84 | ![]() |
BAT/USD | $0.1602 | $61,298.54 | 05:57:07 18/09/2025 |
85 | ![]() |
BAT/USDT | $0.1600 | $59,987.19 | 05:48:11 18/09/2025 |
86 | ![]() |
BAT/USDT | $0.1599 | $58,060.21 | 05:51:17 18/09/2025 |
87 | ![]() |
BAT/USDT | $0.1606 | $56,975.18 | 06:00:13 18/09/2025 |
88 | ![]() |
BAT/USD | $0.1599 | $54,668.13 | 05:56:26 18/09/2025 |
89 | ![]() |
BAT/KRW | $0.1616 | $45,879.25 | 05:58:23 18/09/2025 |
90 | ![]() |
BAT/USDT | $0.1603 | $44,775.86 | 05:57:08 18/09/2025 |
91 | ![]() |
BAT/USDT | $0.1605 | $44,097.29 | 06:03:10 18/09/2025 |
92 | ![]() |
BAT/USDT | $0.1603 | $42,387.84 | 05:54:08 18/09/2025 |
93 | ![]() |
BAT/USDT | $0.1603 | $41,403.57 | 06:00:15 18/09/2025 |
94 | ![]() |
BAT/USDT | $0.1602 | $37,596.81 | 06:00:16 18/09/2025 |
95 | ![]() |
BAT/USDT | $0.1602 | $36,252.19 | 05:57:23 18/09/2025 |
96 | ![]() |
BAT/USDT | $0.1601 | $35,746.69 | 05:57:11 18/09/2025 |
97 | ![]() |
BAT/USD | $0.1587 | $34,637.62 | 06:00:11 18/09/2025 |
98 | ![]() |
BAT/USDC | $0.1602 | $34,489.96 | 05:57:08 18/09/2025 |
99 | ![]() |
BAT/USDT | $0.1600 | $34,211.69 | 05:57:07 18/09/2025 |
100 | ![]() |
BAT/MXN | $0.1601 | $34,175.55 | 05:59:53 18/09/2025 |
101 | ![]() |
BAT/USDT | $0.1603 | $30,528.22 | 06:00:08 18/09/2025 |
102 | ![]() |
BAT/JPY | $0.1601 | $28,097.98 | 05:57:08 18/09/2025 |
103 | ![]() |
BAT/USDT | $0.1606 | $27,856.76 | 06:00:10 18/09/2025 |
104 | ![]() |
BAT/TRY | $0.1582 | $27,070.89 | 06:00:11 18/09/2025 |
105 | ![]() |
BAT/BTC | $0.1600 | $25,481.35 | 05:56:54 18/09/2025 |
106 | ![]() |
BAT/USDT | $0.1601 | $24,280.12 | 05:58:33 18/09/2025 |
107 | ![]() |
BAT/USDT | $0.1601 | $22,311.82 | 05:54:07 18/09/2025 |
108 | ![]() |
BAT/USD | $0.1604 | $17,652.36 | 05:59:55 18/09/2025 |
109 | ![]() |
BAT/USDC | $0.1606 | $16,783.47 | 05:57:08 18/09/2025 |
110 | ![]() |
BAT/USDC | $0.1610 | $16,360.10 | 06:03:12 18/09/2025 |
111 | ![]() |
BAT/USDT | $0.1603 | $16,135.78 | 05:59:24 18/09/2025 |
112 | ![]() |
BAT/USDT | $0.1604 | $14,968.53 | 05:57:09 18/09/2025 |
113 | ![]() |
BAT/USDT | $0.1602 | $14,952.78 | 05:57:17 18/09/2025 |
114 | ![]() |
BAT/USDT | $0.1605 | $14,366.53 | 06:00:08 18/09/2025 |
115 | ![]() |
BAT/INR | $0.1649 | $12,486.12 | 06:00:10 18/09/2025 |
116 | ![]() |
BAT/USD | $0.1604 | $11,617.45 | 05:59:53 18/09/2025 |
117 | ![]() |
BAT/EUR | $0.1602 | $11,238.81 | 05:57:09 18/09/2025 |
118 | ![]() |
BAT/USDT | $0.1603 | $11,056.52 | 05:59:53 18/09/2025 |
119 | ![]() |
BAT/WETH | $0.1606 | $9,977.98 | 05:52:47 18/09/2025 |
120 | ![]() |
BAT/USDT | $0.1604 | $9,837.02 | 05:57:17 18/09/2025 |
121 | ![]() |
BAT/USD | $0.1599 | $9,567.17 | 05:54:07 18/09/2025 |
122 | ![]() |
BAT/EUR | $0.1602 | $9,565.24 | 05:56:26 18/09/2025 |
123 | ![]() |
BAT/USDT | $0.1600 | $9,015.20 | 06:00:11 18/09/2025 |
124 | ![]() |
BAT/INR | $0.1615 | $8,363.96 | 06:03:10 18/09/2025 |
125 | ![]() |
ETH/BAT | $4,600.19 | $7,235.06 | 03:34:23 18/09/2025 |
126 | ![]() |
BAT/USDT | $0.1599 | $6,711.64 | 05:36:07 18/09/2025 |
127 | ![]() |
BAT/USDT | $0.1600 | $6,702.50 | 05:57:07 18/09/2025 |
128 | ![]() |
BAT/USDT | $0.1603 | $4,966.70 | 06:00:10 18/09/2025 |
129 | ![]() |
BAT/USD | $0.1600 | $4,517.38 | 05:59:54 18/09/2025 |
130 | ![]() |
BAT/BTC | $0.1597 | $4,469.95 | 05:54:07 18/09/2025 |
131 | ![]() |
BAT/TRY | $0.1592 | $4,079.22 | 05:56:53 18/09/2025 |
132 | ![]() |
BAT/USD | $0.1599 | $3,666.97 | 05:36:07 18/09/2025 |
133 | ![]() |
BAT/EUR | $0.1603 | $2,597.64 | 05:59:55 18/09/2025 |
134 | ![]() |
BAT/THB | $0.1592 | $2,591.82 | 05:57:08 18/09/2025 |
135 | ![]() |
BAT/EUR | $0.1584 | $2,481.96 | 05:57:09 18/09/2025 |
136 | ![]() |
BAT/USD | $0.1597 | $1,971.57 | 06:00:08 18/09/2025 |
137 | ![]() |
BAT/JPY | $0.1609 | $1,582.44 | 05:57:09 18/09/2025 |
138 | ![]() |
BAT/USDT | $0.1606 | $1,552.91 | 06:00:16 18/09/2025 |
139 | ![]() |
BAT/ETH | $0.1606 | $1,450.08 | 05:56:26 18/09/2025 |
140 | ![]() |
BAT/TRY | $0.1600 | $1,286.14 | 06:00:10 18/09/2025 |
141 | ![]() |
BAT/BTC | $0.1601 | $1,035.72 | 05:57:08 18/09/2025 |
142 | ![]() |
BAT/USDT | $0.1599 | $957.92 | 05:59:53 18/09/2025 |
143 | ![]() |
BAT/WETH | $0.1615 | $914.55 | 04:47:59 18/09/2025 |
144 | ![]() |
BAT/USD | $0.1591 | $893.47 | 05:09:18 18/09/2025 |
145 | ![]() |
BAT/KRW | $0.1566 | $816.53 | 05:56:53 18/09/2025 |
146 | ![]() |
BAT/BTC | $0.1600 | $616.32 | 05:56:26 18/09/2025 |
147 | ![]() |
BAT/EUR | $0.1542 | $402.78 | 05:59:23 18/09/2025 |
148 | ![]() |
BAT/ZAR | $0.1553 | $401.72 | 06:00:08 18/09/2025 |
149 | ![]() |
BAT/EUR | $0.1609 | $356.66 | 06:03:07 18/09/2025 |
150 | ![]() |
BAT/SOL | $0.1616 | $280.97 | 05:45:58 18/09/2025 |
151 | ![]() |
BAT/WBNB | $0.1614 | $242.63 | 05:21:59 18/09/2025 |
152 | ![]() |
BAT/USD | $0.1565 | $211.15 | 05:59:23 18/09/2025 |
153 | ![]() |
BAT/IDR | $0.1589 | $201.34 | 05:59:54 18/09/2025 |
154 | ![]() |
BAT/VNDC | $0.1611 | $191.73 | 06:00:13 18/09/2025 |
155 | ![]() |
BAT/BRL | $0.1582 | $152.45 | 05:57:07 18/09/2025 |
156 | ![]() |
BAT/USDT | $0.1506 | $125.25 | 05:55:53 18/09/2025 |
157 | ![]() |
BAT/AUD | $0.1700 | $119.70 | 05:57:18 18/09/2025 |
158 | ![]() |
BAT/AUD | $0.1572 | $112.04 | 05:57:08 18/09/2025 |
159 | ![]() |
BAT/EUR | $0.1598 | $97.51 | 05:56:54 18/09/2025 |
160 | ![]() |
BAT/SOL | $0.1614 | $92.85 | 05:52:29 18/09/2025 |
161 | ![]() |
BAT/ETH | $0.1600 | $74.57 | 05:40:23 18/09/2025 |
162 | ![]() |
BAT/BNT | $0.1517 | $66.24 | 05:57:09 18/09/2025 |
163 | ![]() |
BAT/INR | $0.1665 | $65.80 | 06:00:19 18/09/2025 |
164 | ![]() |
BAT/BTC | $0.1570 | $61.95 | 06:00:12 18/09/2025 |
165 | ![]() |
BAT/INR | $0.1479 | $41.93 | 06:03:12 18/09/2025 |
166 | ![]() |
BAT/JPY | $0.1566 | $37.42 | 05:57:09 18/09/2025 |
167 | ![]() |
BAT/EUR | $0.1606 | $26.93 | 05:54:12 18/09/2025 |
168 | ![]() |
BAT/GBP | $0.1606 | $23.88 | 05:54:12 18/09/2025 |
169 | ![]() |
BAT/USDT | $0.1604 | $20.82 | 05:54:12 18/09/2025 |
170 | ![]() |
BAT/USD | $0.1601 | $18.19 | 05:54:12 18/09/2025 |
171 | ![]() |
PENGU/BAT | $0.03598 | $16.83 | 05:13:08 18/09/2025 |
172 | ![]() |
BAT/USDC | $0.1600 | $15.43 | 05:11:04 18/09/2025 |
173 | ![]() |
BAT/USDC | $0.1608 | $10.87 | 05:52:07 18/09/2025 |
174 | ![]() |
BAT/KRW | $0.2718 | $10.55 | 06:00:08 18/09/2025 |
175 | ![]() |
BAT/PHP | $0.1220 | $4.89 | 05:57:07 18/09/2025 |
176 | ![]() |
BAT/USDC | $0.1484 | $2.15 | 05:54:11 18/09/2025 |
177 | ![]() |
BAT/USDC | $0.1610 | $1.29 | 05:55:16 18/09/2025 |
178 | ![]() |
BAT/USDT | $0.1636 | $0.7072 | 05:56:53 18/09/2025 |
179 | ![]() |
BAT/USD1 | $0.1639 | $0.004921 | 12:33:11 13/09/2025 |
180 | ![]() |
BAT/BTC | $0.1619 | $0 | 05:54:08 18/09/2025 |
181 | ![]() |
BAT/ETH | $0.1808 | $0 | 05:54:08 18/09/2025 |
182 | ![]() |
BAT/USDC | $0.1575 | $0 | 05:54:08 18/09/2025 |
183 | ![]() |
BAT/NZD | $0.1578 | $0 | 05:57:08 18/09/2025 |
184 | ![]() |
BAT/USD | $0.1583 | $0 | 05:57:08 18/09/2025 |
185 | ![]() |
BAT/KRW | $0.1579 | $0 | 05:57:12 18/09/2025 |
186 | ![]() |
BAT/BTC | $1.87 | $0 | 05:57:08 18/09/2025 |
187 | ![]() |
BAT/USD | $0.1530 | $0 | 05:56:54 18/09/2025 |
188 | ![]() |
BAT/BTC | $0.1656 | $0 | 05:56:53 18/09/2025 |
189 | ![]() |
BAT/AUD | $0.1620 | $0 | 06:00:19 18/09/2025 |
190 | ![]() |
BAT/INR | $0.05688 | $0 | 05:57:08 18/09/2025 |
191 | ![]() |
BAT/XRP | $1.50 | $0 | 05:57:08 18/09/2025 |
192 | ![]() |
BAT/USDT | $0.1540 | $0 | 22:51:10 17/09/2025 |
193 | ![]() |
BAT/AUD | $0.1568 | $0 | 05:30:33 18/09/2025 |
194 | ![]() |
BAT/EUR | $0.3202 | $0 | 05:30:33 18/09/2025 |
195 | ![]() |
BAT/GBP | $0.1573 | $0 | 05:30:33 18/09/2025 |
196 | ![]() |
BAT/USD | $0.1577 | $0 | 05:30:33 18/09/2025 |
197 | ![]() |
BAT/USDC | $0.1625 | $0 | 05:30:33 18/09/2025 |
198 | ![]() |
BAT/USDT | $0.1603 | $0 | 05:57:08 18/09/2025 |
199 | ![]() |
BAT/BTC | $0.1621 | $0 | 05:57:07 18/09/2025 |
200 | ![]() |
BAT/ETH | $0.1808 | $0 | 05:57:07 18/09/2025 |
201 | ![]() |
BAT/INR | $0.1547 | $0 | 05:39:10 18/09/2025 |
202 | ![]() |
BAT/BTC | $0.1707 | $0 | 06:00:07 18/09/2025 |
203 | ![]() |
BAT/USD | $0.1601 | $0 | 06:00:07 18/09/2025 |
204 | ![]() |
BAT/USDT | $0.1596 | $0 | 06:00:07 18/09/2025 |
205 | ![]() |
BAT/BTC | $0.1621 | $0 | 06:00:10 18/09/2025 |
206 | ![]() |
BAT/ETH | $0.1806 | $0 | 06:00:10 18/09/2025 |
207 | ![]() |
BAT/USDT | $0.1603 | $0 | 05:57:07 18/09/2025 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 18/09/2025, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,585,590 với tỷ giá $0.1602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.