Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06679 | $16,917,635 | 07:00:17 07/08/2026 | |
| 2 | BAT/USDT | $0.06668 | $3,977,909 | 15:42:15 06/08/2026 | |
| 3 | BAT/TRY | $0.06678 | $1,675,081 | 06:55:53 07/08/2026 | |
| 4 | BAT/USDT | $0.06704 | $1,353,103 | 06:57:11 07/08/2026 | |
| 5 | BAT/USDT | $0.06685 | $1,162,767 | 06:57:16 07/08/2026 | |
| 6 | BAT/USDT | $0.06685 | $1,056,142 | 06:54:17 07/08/2026 | |
| 7 | BAT/USDT | $0.06679 | $744,787 | 07:00:17 07/08/2026 | |
| 8 | BAT/USDT | $0.06683 | $744,613 | 06:57:16 07/08/2026 | |
| 9 | BAT/USDT | $0.2473 | $519,940 | 06:57:15 07/08/2026 | |
| 10 | BAT/USDT | $0.1046 | $512,734 | 07:00:17 07/08/2026 | |
| 11 | BAT/USDT | $0.06694 | $486,365 | 06:57:15 07/08/2026 | |
| 12 | BAT/USDT | $0.06694 | $485,931 | 06:57:15 07/08/2026 | |
| 13 | BAT/USD | $0.06666 | $465,817 | 07:00:15 07/08/2026 | |
| 14 | BAT/USDT | $0.06695 | $375,405 | 06:54:13 07/08/2026 | |
| 15 | BAT/USDT | $0.06704 | $365,923 | 06:57:16 07/08/2026 | |
| 16 | BAT/USDT | $0.06704 | $336,026 | 06:57:11 07/08/2026 | |
| 17 | BAT/USDT | $0.06694 | $302,129 | 07:00:08 07/08/2026 | |
| 18 | BAT/USDT | $0.06734 | $290,625 | 06:57:11 07/08/2026 | |
| 19 | BAT/USDT | $0.06681 | $229,301 | 06:51:17 07/08/2026 | |
| 20 | BAT/USDT | $0.06714 | $223,834 | 06:54:43 07/08/2026 | |
| 21 | BAT/USDT | $0.06704 | $223,783 | 06:59:55 07/08/2026 | |
| 22 | BAT/USDT | $0.06694 | $201,015 | 06:57:10 07/08/2026 | |
| 23 | BAT/USDT | $0.06684 | $183,385 | 06:33:11 07/08/2026 | |
| 24 | BAT/USDT | $0.06704 | $175,934 | 06:48:08 07/08/2026 | |
| 25 | BAT/USDT | $0.06674 | $174,318 | 06:57:15 07/08/2026 | |
| 26 | BAT/USDT | $0.06684 | $173,972 | 06:57:16 07/08/2026 | |
| 27 | BAT/USDT | $0.06694 | $167,828 | 07:00:11 07/08/2026 | |
| 28 | BAT/USDT | $0.06694 | $165,001 | 06:57:17 07/08/2026 | |
| 29 | BAT/USDT | $0.06686 | $159,845 | 07:00:15 07/08/2026 | |
| 30 | BAT/KRW | $0.06673 | $157,079 | 06:56:23 07/08/2026 | |
| 31 | BAT/USDT | $0.06684 | $147,395 | 07:00:16 07/08/2026 | |
| 32 | BAT/USDT | $0.06694 | $146,784 | 06:56:42 07/08/2026 | |
| 33 | BAT/USDT | $0.06690 | $137,170 | 06:57:16 07/08/2026 | |
| 34 | BAT/USDT | $0.06694 | $134,796 | 06:57:11 07/08/2026 | |
| 35 | BAT/USDT | $0.06704 | $134,524 | 06:57:09 07/08/2026 | |
| 36 | BAT/USDT | $0.06684 | $120,151 | 06:57:17 07/08/2026 | |
| 37 | BAT/USDT | $0.06694 | $118,667 | 07:00:10 07/08/2026 | |
| 38 | BAT/USDT | $0.06694 | $102,769 | 06:57:12 07/08/2026 | |
| 39 | BAT/USDT | $0.06698 | $85,527.57 | 07:00:10 07/08/2026 | |
| 40 | BAT/USDT | $0.06698 | $83,992.68 | 06:56:24 07/08/2026 | |
| 41 | BAT/USDT | $0.06698 | $83,517.13 | 07:00:08 07/08/2026 | |
| 42 | BAT/USDT | $0.06704 | $78,447.81 | 07:00:07 07/08/2026 | |
| 43 | BAT/USDT | $0.06694 | $73,921.87 | 06:57:10 07/08/2026 | |
| 44 | BAT/USDT | $0.06694 | $73,388.85 | 06:57:09 07/08/2026 | |
| 45 | BAT/USDT | $0.06689 | $68,133.47 | 06:57:15 07/08/2026 | |
| 46 | BAT/USD | $0.06700 | $67,430.57 | 06:57:11 07/08/2026 | |
| 47 | BAT/USDT | $0.06704 | $67,284.81 | 06:51:10 07/08/2026 | |
| 48 | BAT/USDT | $0.06684 | $60,090.62 | 07:00:17 07/08/2026 | |
| 49 | BAT/USDT | $0.06702 | $56,833.75 | 06:57:14 07/08/2026 | |
| 50 | BAT/USDT | $0.06684 | $56,743.04 | 06:57:16 07/08/2026 | |
| 51 | BAT/USDT | $0.06702 | $52,908.29 | 06:57:07 07/08/2026 | |
| 52 | BAT/USDT | $0.06734 | $42,509.98 | 07:00:09 07/08/2026 | |
| 53 | BAT/USDT | $0.06704 | $39,886.02 | 06:57:12 07/08/2026 | |
| 54 | BAT/USD | $0.06702 | $33,366.86 | 06:56:59 07/08/2026 | |
| 55 | BAT/USDT | $0.06694 | $31,942.01 | 07:00:07 07/08/2026 | |
| 56 | BAT/USDT | $0.06705 | $30,760.35 | 06:54:10 07/08/2026 | |
| 57 | BAT/EUR | $0.06688 | $30,369.91 | 06:56:29 07/08/2026 | |
| 58 | BAT/USDT | $0.06704 | $28,577.29 | 06:57:11 07/08/2026 | |
| 59 | BAT/USDT | $0.06694 | $28,575.85 | 06:57:11 07/08/2026 | |
| 60 | BAT/USDT | $0.06694 | $27,405.42 | 06:57:09 07/08/2026 | |
| 61 | BAT/USDC | $0.06709 | $26,413.71 | 06:57:09 07/08/2026 | |
| 62 | BAT/USDC | $0.06679 | $26,123.45 | 06:54:32 07/08/2026 | |
| 63 | BAT/USDT | $0.06694 | $25,843.44 | 06:57:10 07/08/2026 | |
| 64 | BAT/USDT | $0.06704 | $25,814.66 | 06:57:11 07/08/2026 | |
| 65 | BAT/EUR | $0.06695 | $24,468.83 | 06:57:13 07/08/2026 | |
| 66 | BAT/USDT | $0.06694 | $22,016.78 | 06:57:09 07/08/2026 | |
| 67 | BAT/USDT | $0.06714 | $21,440.33 | 07:00:12 07/08/2026 | |
| 68 | BAT/USDT | $0.06699 | $19,571.50 | 07:00:15 07/08/2026 | |
| 69 | BAT/USDT | $0.06695 | $19,305.77 | 07:00:11 07/08/2026 | |
| 70 | BAT/USDT | $0.06695 | $19,304.84 | 07:00:14 07/08/2026 | |
| 71 | BAT/USD | $0.06694 | $19,303.95 | 07:00:07 07/08/2026 | |
| 72 | BAT/USDT | $0.06694 | $19,303.95 | 07:00:07 07/08/2026 | |
| 73 | BAT/USDT | $0.06694 | $19,303.95 | 07:00:07 07/08/2026 | |
| 74 | BAT/KRW | $0.06661 | $19,040.64 | 06:59:54 07/08/2026 | |
| 75 | BAT/USD | $0.06690 | $18,965.15 | 06:57:10 07/08/2026 | |
| 76 | BAT/USD | $0.06690 | $18,957.19 | 07:00:07 07/08/2026 | |
| 77 | BAT/USDT | $0.06694 | $18,784.61 | 06:57:09 07/08/2026 | |
| 78 | BAT/USDT | $0.06674 | $17,689.08 | 06:57:19 07/08/2026 | |
| 79 | BAT/USDT | $0.06694 | $17,632.27 | 07:00:11 07/08/2026 | |
| 80 | BAT/USDT | $0.06703 | $16,837.75 | 07:00:11 07/08/2026 | |
| 81 | BAT/USDT | $0.06675 | $16,047.16 | 06:54:12 07/08/2026 | |
| 82 | BAT/USD | $0.06687 | $15,153.21 | 06:59:24 07/08/2026 | |
| 83 | BAT/USDT | $0.06704 | $14,730.90 | 07:00:11 07/08/2026 | |
| 84 | BAT/USDT | $0.06709 | $14,617.52 | 07:00:16 07/08/2026 | |
| 85 | BAT/USDT | $0.06694 | $14,332.31 | 07:00:12 07/08/2026 | |
| 86 | BAT/JPY | $0.06696 | $14,280.51 | 06:57:09 07/08/2026 | |
| 87 | BAT/USDT | $0.06704 | $13,040.28 | 06:45:11 07/08/2026 | |
| 88 | BAT/USDT | $0.06698 | $11,824.15 | 07:00:12 07/08/2026 | |
| 89 | BAT/USDT | $0.06684 | $11,613.90 | 06:51:53 07/08/2026 | |
| 90 | BAT/USDT | $0.06684 | $11,180.20 | 06:57:10 07/08/2026 | |
| 91 | BAT/TRY | $0.06728 | $10,200.10 | 06:59:30 07/08/2026 | |
| 92 | BAT/USDT | $0.06694 | $9,536.86 | 07:00:07 07/08/2026 | |
| 93 | BAT/USDT | $0.06674 | $9,522.38 | 06:57:17 07/08/2026 | |
| 94 | BAT/USDT | $0.06704 | $9,506.77 | 06:57:08 07/08/2026 | |
| 95 | BAT/USDT | $0.06704 | $9,493.69 | 06:57:10 07/08/2026 | |
| 96 | BAT/INR | $0.07103 | $9,444.58 | 07:00:07 07/08/2026 | |
| 97 | BAT/USDT | $0.06684 | $8,327.30 | 06:57:16 07/08/2026 | |
| 98 | BAT/USDT | $0.06704 | $8,027.30 | 07:00:07 07/08/2026 | |
| 99 | BAT/USDT | $0.06693 | $7,562.18 | 06:54:19 07/08/2026 | |
| 100 | BAT/USDT | $0.06714 | $6,891.76 | 07:00:10 07/08/2026 | |
| 101 | BAT/USDT | $0.06707 | $6,344.57 | 06:56:24 07/08/2026 | |
| 102 | BAT/USDT | $0.06694 | $5,861.10 | 07:00:08 07/08/2026 | |
| 103 | BAT/INR | $0.06994 | $5,262.48 | 07:00:12 07/08/2026 | |
| 104 | BAT/USDT | $0.06694 | $4,409.11 | 06:54:59 07/08/2026 | |
| 105 | BAT/USDT | $0.06704 | $3,883.00 | 07:00:10 07/08/2026 | |
| 106 | BAT/USDT | $0.06703 | $3,093.84 | 06:59:23 07/08/2026 | |
| 107 | BAT/EUR | $0.06689 | $2,831.22 | 06:57:09 07/08/2026 | |
| 108 | BAT/EUR | $0.06689 | $2,702.12 | 06:59:54 07/08/2026 | |
| 109 | BAT/USDT | $0.06694 | $2,098.72 | 07:00:12 07/08/2026 | |
| 110 | BAT/USDT | $0.06684 | $1,910.65 | 06:59:23 07/08/2026 | |
| 111 | BAT/MXN | $0.06666 | $1,675.04 | 06:59:53 07/08/2026 | |
| 112 | BAT/USD | $0.06687 | $1,441.85 | 06:59:53 07/08/2026 | |
| 113 | BAT/JPY | $0.06704 | $1,330.06 | 06:57:12 07/08/2026 | |
| 114 | BAT/USD | $0.06668 | $1,315.98 | 04:33:18 07/08/2026 | |
| 115 | BAT/USDT | $0.06680 | $1,296.09 | 07:00:16 07/08/2026 | |
| 116 | BAT/ETH | $0.06650 | $1,258.71 | 06:56:59 07/08/2026 | |
| 117 | BAT/USDC | $0.06675 | $1,064.43 | 06:56:24 07/08/2026 | |
| 118 | BAT/USDC | $0.06691 | $879.88 | 07:00:07 07/08/2026 | |
| 119 | BAT/USDC | $0.06689 | $879.80 | 06:57:10 07/08/2026 | |
| 120 | BAT/USDT | $0.06688 | $766.36 | 06:57:10 07/08/2026 | |
| 121 | BAT/WBNB | $0.06690 | $683.05 | 06:41:55 07/08/2026 | |
| 122 | BAT/WETH | $0.06706 | $629.76 | 06:14:23 07/08/2026 | |
| 123 | ETH/BAT | $1,907.85 | $597.12 | 05:50:47 07/08/2026 | |
| 124 | BAT/USD | $0.06748 | $503.55 | 06:59:53 07/08/2026 | |
| 125 | BAT/USD | $0.06748 | $487.54 | 06:57:10 07/08/2026 | |
| 126 | BAT/TRY | $0.06693 | $417.05 | 07:00:07 07/08/2026 | |
| 127 | BAT/USD | $0.06668 | $284.46 | 07:00:07 07/08/2026 | |
| 128 | BAT/IDR | $0.06679 | $235.52 | 06:57:10 07/08/2026 | |
| 129 | BAT/USDT | $0.06624 | $213.18 | 06:59:30 07/08/2026 | |
| 130 | BAT/WBNB | $0.06698 | $208.37 | 03:08:34 07/08/2026 | |
| 131 | BAT/INR | $0.07045 | $188.12 | 07:00:10 07/08/2026 | |
| 132 | BAT/IDR | $0.06725 | $159.10 | 07:00:10 07/08/2026 | |
| 133 | BAT/USDT | $0.06704 | $158.58 | 07:00:10 07/08/2026 | |
| 134 | BAT/USD | $0.06677 | $113.91 | 06:59:54 07/08/2026 | |
| 135 | BAT/WBNB | $0.06757 | $111.64 | 02:06:35 07/08/2026 | |
| 136 | BAT/SOL | $0.06617 | $99.07 | 06:32:05 07/08/2026 | |
| 137 | BAT/USDT | $0.06701 | $98.50 | 06:57:08 07/08/2026 | |
| 138 | BAT/IDR | $0.06613 | $53.64 | 06:59:54 07/08/2026 | |
| 139 | BAT/ETH | $0.06692 | $40.33 | 06:41:55 07/08/2026 | |
| 140 | BAT/USDT | $0.06684 | $35.96 | 07:00:16 07/08/2026 | |
| 141 | BAT/WETH | $0.06685 | $28.16 | 08:47:11 06/08/2026 | |
| 142 | BAT/USDT | $0.06678 | $27.78 | 21:48:13 06/08/2026 | |
| 143 | BAT/USD | $0.06703 | $27.45 | 06:57:08 07/08/2026 | |
| 144 | BAT/EUR | $0.06719 | $26.10 | 06:57:08 07/08/2026 | |
| 145 | BAT/WBNB | $0.06689 | $25.68 | 06:41:55 07/08/2026 | |
| 146 | BAT/THB | $0.06673 | $24.41 | 06:57:08 07/08/2026 | |
| 147 | BAT/GBP | $0.06715 | $24.34 | 06:57:08 07/08/2026 | |
| 148 | BAT/USDT | $0.06694 | $15.97 | 06:57:10 07/08/2026 | |
| 149 | BAT/BNT | $0.06661 | $14.20 | 06:57:08 07/08/2026 | |
| 150 | BAT/AUD | $0.06556 | $11.64 | 07:00:08 07/08/2026 | |
| 151 | BAT/INR | $0.1258 | $10.48 | 06:57:14 07/08/2026 | |
| 152 | BAT/SOL | $0.06556 | $7.92 | 03:22:37 07/08/2026 | |
| 153 | BAT/BTC | $0.06685 | $7.36 | 06:56:29 07/08/2026 | |
| 154 | BAT/PHP | $0.1141 | $4.58 | 07:00:08 07/08/2026 | |
| 155 | BAT/KRW | $0.07026 | $4.21 | 07:00:07 07/08/2026 | |
| 156 | PENGU/BAT | $0.005987 | $4.01 | 04:25:10 07/08/2026 | |
| 157 | BAT/USDC | $0.06635 | $3.77 | 05:10:20 07/08/2026 | |
| 158 | BAT/INR | $0.06756 | $2.90 | 07:00:11 07/08/2026 | |
| 159 | BAT/USDC | $0.06599 | $2.89 | 04:16:25 07/08/2026 | |
| 160 | BAT/USDT | $0.06554 | $2.82 | 07:00:11 07/08/2026 | |
| 161 | BAT/USDT | $0.06564 | $0 | 06:59:53 07/08/2026 | |
| 162 | BAT/BTC | $0.09035 | $0 | 07:00:14 07/08/2026 | |
| 163 | BAT/USDC | $0.06991 | $0 | 06:57:11 07/08/2026 | |
| 164 | BAT/EUR | $0.06724 | $0 | 06:59:23 07/08/2026 | |
| 165 | BAT/NZD | $0.06521 | $0 | 07:00:08 07/08/2026 | |
| 166 | BAT/USD | $0.06521 | $0 | 07:00:08 07/08/2026 | |
| 167 | BAT/KRW | $0.07021 | $0 | 06:56:23 07/08/2026 | |
| 168 | BAT/KRW | $0.06457 | $0 | 06:48:08 07/08/2026 | |
| 169 | BAT/AUD | $0.06611 | $0 | 06:57:09 07/08/2026 | |
| 170 | BAT/BTC | $0.06992 | $0 | 06:56:53 07/08/2026 | |
| 171 | BAT/USDT | $0.07081 | $0 | 06:56:23 07/08/2026 | |
| 172 | BAT/AUD | $0.06790 | $0 | 07:00:10 07/08/2026 | |
| 173 | BAT/INR | $0.04134 | $0 | 07:00:07 07/08/2026 | |
| 174 | BAT/USDT | $0.07523 | $0 | 07:00:15 07/08/2026 | |
| 175 | BAT/USDT | $0.09221 | $0 | 07:00:14 07/08/2026 | |
| 176 | BAT/AUD | $0.06664 | $0 | 07:00:27 07/08/2026 | |
| 177 | BAT/GBP | $0.06465 | $0 | 07:00:27 07/08/2026 | |
| 178 | BAT/USD | $0.06653 | $0 | 07:00:27 07/08/2026 | |
| 179 | BAT/USDC | $0.06495 | $0 | 07:00:27 07/08/2026 | |
| 180 | BAT/BTC | $0.09036 | $0 | 07:00:07 07/08/2026 | |
| 181 | BAT/USDC | $0.06991 | $0 | 07:00:07 07/08/2026 | |
| 182 | BAT/JPY | $0.06875 | $0 | 06:57:15 07/08/2026 | |
| 183 | BAT/INR | $0.08390 | $0 | 06:57:08 07/08/2026 | |
| 184 | BAT/USD | $0.06854 | $0 | 07:00:07 07/08/2026 | |
| 185 | BAT/USDT | $0.09936 | $0 | 07:00:07 07/08/2026 | |
| 186 | BAT/BTC | $0.09036 | $0 | 07:00:07 07/08/2026 | |
| 187 | BAT/USDC | $0.06991 | $0 | 07:00:07 07/08/2026 | |
| 188 | BAT/EUR | $0.06699 | $0 | 06:57:09 07/08/2026 | |
| 189 | BAT/USDT | $0.06694 | $0 | 06:57:08 07/08/2026 | |
| 190 | BAT/USDT | $0.06692 | $0 | 07:03:54 07/08/2026 | |
| 191 | BAT/USDT | $0.06702 | $0 | 07:00:07 07/08/2026 | |
| 192 | BAT/USDC | $0.06689 | $0 | 07:03:16 07/08/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 07/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,917,635 với tỷ giá $0.06679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.