Vốn hóa: $2,192,212,230,185 Khối lượng (24h): $63,156,242,528 Tiền ảo: 38,418 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06945 $21,579,896 07:00:17 29/07/2026
2 Binance Binance BAT/USDT $0.06948 $1,683,896 06:54:17 29/07/2026
3 Toobit Toobit BAT/USDT $0.06941 $1,625,335 06:57:16 29/07/2026
4 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
5 Deepcoin Deepcoin BAT/USDT $0.06957 $1,008,985 06:57:15 29/07/2026
6 YEX YEX BAT/USDT $0.06955 $899,700 07:00:16 29/07/2026
7 BitDelta BitDelta BAT/USDT $0.06971 $881,033 06:57:10 29/07/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06955 $869,294 07:00:17 29/07/2026
9 Paribu Paribu BAT/TRY $0.06970 $691,940 06:59:53 29/07/2026
10 WhiteBIT WhiteBIT BAT/USDT $0.06941 $686,516 06:54:15 29/07/2026
11 BTCC BTCC BAT/USDT $0.06972 $665,856 06:57:16 29/07/2026
12 Tapbit Tapbit BAT/USDT $0.2472 $519,819 06:57:15 29/07/2026
13 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,619 07:00:16 29/07/2026
14 HTX HTX BAT/USDT $0.06961 $485,551 06:59:25 29/07/2026
15 CRMClick CRMClick BAT/USDT $0.06961 $485,282 07:00:08 29/07/2026
16 BlockFin BlockFin BAT/USDT $0.06991 $450,418 07:00:08 29/07/2026
17 B2Z Exchange B2Z Exchange BAT/USD $0.06965 $449,450 07:00:15 29/07/2026
18 BTSE BTSE BAT/USDT $0.06972 $446,111 06:45:15 29/07/2026
19 BITmarkets BITmarkets BAT/USDT $0.06961 $429,813 07:00:15 29/07/2026
20 KTX KTX BAT/USDT $0.06972 $400,606 07:00:08 29/07/2026
21 YEX YEX BAT/USDT $0.06971 $394,939 07:00:08 29/07/2026
22 Azbit Azbit BAT/USDT $0.06972 $390,978 06:54:11 29/07/2026
23 Phemex Phemex BAT/USDT $0.06972 $374,721 06:57:12 29/07/2026
24 Bybit Bybit BAT/USDT $0.06955 $352,454 06:54:16 29/07/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.06961 $291,715 07:00:10 29/07/2026
26 BloFin BloFin BAT/USDT $0.06992 $271,242 06:54:07 29/07/2026
27 Binance Binance BAT/USDT $0.06962 $270,904 06:56:54 29/07/2026
28 Pionex Pionex BAT/USDT $0.06972 $266,162 06:57:09 29/07/2026
29 Bitunix Bitunix BAT/USDT $0.06948 $264,306 06:57:16 29/07/2026
30 BlockFin BlockFin BAT/USDT $0.06942 $254,518 07:00:15 29/07/2026
31 Bitbaby Bitbaby BAT/USDT $0.06955 $253,997 07:00:15 29/07/2026
32 Bitbase Bitbase BAT/USDT $0.06957 $251,753 06:51:17 29/07/2026
33 P2B P2B BAT/USDT $0.06971 $238,962 06:57:10 29/07/2026
34 Picol Picol BAT/USDT $0.06972 $234,415 07:00:07 29/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.06942 $225,241 06:57:23 29/07/2026
36 WEEX WEEX BAT/USDT $0.06962 $202,155 06:57:11 29/07/2026
37 MEXC MEXC BAT/USDT $0.06947 $148,151 06:57:16 29/07/2026
38 AlphaX AlphaX BAT/USDT $0.06962 $141,873 07:00:17 29/07/2026
39 CoinW CoinW BAT/USDT $0.06952 $137,717 06:57:10 29/07/2026
40 BTCC BTCC BAT/USDT $0.06962 $135,551 06:57:12 29/07/2026
41 Bitrue Bitrue BAT/USDT $0.06962 $131,046 06:57:17 29/07/2026
42 Bitbase Bitbase BAT/USDT $0.06962 $125,417 06:57:10 29/07/2026
43 P2B P2B BAT/USD $0.06980 $121,231 06:57:10 29/07/2026
44 Upbit Upbit BAT/KRW $0.07014 $112,551 06:56:53 29/07/2026
45 Zoomex Zoomex BAT/USDT $0.06955 $105,758 06:57:15 29/07/2026
46 Phemex Phemex BAT/USDT $0.06921 $97,215.94 06:57:16 29/07/2026
47 Gems Trade Gems Trade BAT/USDT $0.06965 $87,717.38 07:00:08 29/07/2026
48 OKX OKX BAT/USDT $0.06973 $87,487.40 06:56:54 29/07/2026
49 Koinpark Koinpark BAT/USDT $0.06961 $86,599.90 07:00:12 29/07/2026
50 WhiteBIT WhiteBIT BAT/USDT $0.06962 $86,402.26 06:54:08 29/07/2026
51 CoinUp.io CoinUp.io BAT/USDT $0.06962 $76,740.49 06:48:11 29/07/2026
52 Bitunix Bitunix BAT/USDT $0.06962 $75,621.68 06:57:07 29/07/2026
53 Coinbase Exchange Coinbase Exchange BAT/USD $0.06971 $71,186.00 06:56:30 29/07/2026
54 SuperEx SuperEx BAT/USDT $0.06922 $67,300.96 06:57:11 29/07/2026
55 BitTap BitTap BAT/USDT $0.06952 $61,768.96 07:00:16 29/07/2026
56 ICRYPEX ICRYPEX BAT/USDT $0.06991 $59,356.02 07:00:09 29/07/2026
57 BYDFi BYDFi BAT/USDT $0.06971 $58,401.69 07:00:08 29/07/2026
58 XXKK XXKK BAT/USDT $0.06967 $57,099.32 07:00:11 29/07/2026
59 MEXC MEXC BAT/USDT $0.06970 $56,890.34 06:57:08 29/07/2026
60 Cofinex Cofinex BAT/USDT $0.06952 $53,560.74 07:00:17 29/07/2026
61 BitGW Exchange BitGW Exchange BAT/USDT $0.07541 $52,994.87 07:00:08 29/07/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06962 $49,562.82 06:57:15 29/07/2026
63 Ourbit Ourbit BAT/USDT $0.06962 $47,943.97 06:57:08 29/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06972 $43,450.46 06:56:59 29/07/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.06962 $41,112.31 07:00:10 29/07/2026
66 XT.COM XT.COM BAT/USDT $0.06972 $40,634.36 06:57:10 29/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06974 $39,839.39 06:59:23 29/07/2026
68 Kraken Kraken BAT/USD $0.06960 $39,191.48 06:59:24 29/07/2026
69 GroveX GroveX BAT/USDT $0.06961 $36,506.84 06:57:09 29/07/2026
70 KuCoin KuCoin BAT/USDT $0.06952 $36,260.31 06:57:19 29/07/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.06963 $35,181.52 07:00:07 29/07/2026
72 HitBTC HitBTC BAT/USDT $0.06962 $35,180.31 07:00:07 29/07/2026
73 Mandala Exchange Mandala Exchange BAT/USDT $0.06962 $35,180.31 07:00:07 29/07/2026
74 FMFW.io FMFW.io BAT/USD $0.06962 $35,180.31 07:00:07 29/07/2026
75 Changelly Changelly BAT/USDT $0.06962 $35,180.28 07:00:07 29/07/2026
76 Tapbit Tapbit BAT/USDT $0.06962 $34,998.62 06:57:11 29/07/2026
77 Bitrue Bitrue BAT/USDT $0.06972 $34,270.63 06:57:10 29/07/2026
78 BingX BingX BAT/USDT $0.06972 $33,255.12 06:57:11 29/07/2026
79 Bybit Bybit BAT/USDT $0.06953 $31,411.11 06:54:08 29/07/2026
80 Bitrue Bitrue BAT/USDC $0.06969 $29,700.36 06:57:10 29/07/2026
81 LeveX LeveX BAT/USDT $0.06955 $24,145.38 07:00:16 29/07/2026
82 KCEX KCEX BAT/USDT $0.06981 $23,723.00 06:57:11 29/07/2026
83 B2Z Exchange B2Z Exchange BAT/USD $0.06950 $20,860.58 07:00:07 29/07/2026
84 BITmarkets BITmarkets BAT/USD $0.06950 $20,860.58 07:00:12 29/07/2026
85 Gate Gate BAT/USDT $0.06936 $20,548.12 06:57:19 29/07/2026
86 Kraken Kraken BAT/EUR $0.06968 $20,279.99 06:59:24 29/07/2026
87 Bitcastle Bitcastle BAT/USDT $0.06961 $19,907.24 07:00:09 29/07/2026
88 Bit2Me Bit2Me BAT/EUR $0.06968 $19,753.34 06:57:11 29/07/2026
89 Bitbank Bitbank BAT/JPY $0.06949 $19,225.72 06:57:08 29/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.06962 $18,705.97 07:00:07 29/07/2026
91 Koinpark Koinpark BAT/INR $0.07405 $18,701.46 07:00:12 29/07/2026
92 Coinstore Coinstore BAT/USDT $0.06942 $17,866.93 06:54:07 29/07/2026
93 XBO.com XBO.com BAT/USDT $0.06938 $17,643.01 07:00:11 29/07/2026
94 EasiCoin EasiCoin BAT/USDT $0.06971 $17,053.37 07:00:07 29/07/2026
95 ASTX ASTX BAT/USDT $0.06982 $16,666.42 07:00:09 29/07/2026
96 BloFin BloFin BAT/USDT $0.06942 $16,278.24 06:54:16 29/07/2026
97 Tothemoon Tothemoon BAT/USDT $0.06966 $14,644.70 07:00:12 29/07/2026
98 Pionex Pionex BAT/USDT $0.06942 $13,590.66 06:57:16 29/07/2026
99 Bithumb Bithumb BAT/KRW $0.07014 $12,391.40 06:59:54 29/07/2026
100 Bitbaby Bitbaby BAT/USDT $0.06971 $12,266.54 07:00:08 29/07/2026
101 Bitvavo Bitvavo BAT/EUR $0.06940 $12,186.25 06:57:12 29/07/2026
102 BitKan BitKan BAT/USDT $0.06939 $11,902.53 07:00:12 29/07/2026
103 KuCoin KuCoin BAT/USDT $0.06952 $11,584.50 06:56:23 29/07/2026
104 Bitget Bitget BAT/USDT $0.06962 $9,191.36 06:54:55 29/07/2026
105 Bitso Bitso BAT/USD $0.06958 $7,426.78 06:59:53 29/07/2026
106 BITmarkets BITmarkets BAT/USDT $0.06972 $6,210.60 07:00:12 29/07/2026
107 B2Z Exchange B2Z Exchange BAT/USDT $0.06972 $6,210.60 07:00:07 29/07/2026
108 BTSE BTSE BAT/USDT $0.06962 $6,186.89 06:45:10 29/07/2026
109 OKX OKX BAT/USD $0.06954 $6,116.37 06:56:54 29/07/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07254 $5,428.97 07:00:08 29/07/2026
111 Gate Gate BAT/USDT $0.06961 $4,108.81 06:59:24 29/07/2026
112 OKX OKX BAT/USDC $0.06958 $4,007.56 06:56:54 29/07/2026
113 CoinEx CoinEx BAT/USDT $0.06966 $3,477.53 06:59:53 29/07/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.06961 $3,434.21 07:00:16 29/07/2026
115 Uniswap v2 Uniswap v2 BAT/WETH $0.06950 $3,022.16 06:46:23 29/07/2026
116 Bitcoiva Bitcoiva BAT/USDT $0.06961 $2,221.27 07:00:08 29/07/2026
117 BYDFi BYDFi BAT/USDT $0.06956 $2,045.56 07:00:16 29/07/2026
118 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07020 $2,025.27 06:57:11 29/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06853 $1,994.45 06:59:53 29/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07011 $1,907.87 06:59:23 29/07/2026
121 Bitso Bitso BAT/MXN $0.06941 $1,789.03 06:59:53 29/07/2026
122 Bitlo Bitlo BAT/TRY $0.06963 $1,769.94 07:00:08 29/07/2026
123 Gemini Gemini BAT/USD $0.06905 $1,574.05 06:59:53 29/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,919.86 $1,175.60 05:19:35 29/07/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07040 $1,001.23 03:54:25 29/07/2026
126 Dzengi.com Dzengi.com BAT/USD $0.06952 $961.04 06:57:11 29/07/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06947 $955.00 06:57:11 29/07/2026
128 Korbit Korbit BAT/KRW $0.06925 $792.23 06:57:09 29/07/2026
129 Flipster Flipster BAT/USDT $0.07524 $776.20 14:00:15 27/07/2026
130 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07022 $731.06 06:56:59 29/07/2026
131 BITmarkets BITmarkets BAT/USDC $0.06969 $595.43 07:00:12 29/07/2026
132 B2Z Exchange B2Z Exchange BAT/USDC $0.06969 $595.43 07:00:07 29/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06911 $576.23 06:59:53 29/07/2026
134 OKX OKX BAT/EUR $0.06942 $569.90 06:56:54 29/07/2026
135 ZebPay ZebPay BAT/INR $0.07329 $381.25 06:54:08 29/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06985 $362.66 03:18:47 29/07/2026
137 TRIV TRIV BAT/IDR $0.06993 $320.55 07:00:10 29/07/2026
138 TRIV TRIV BAT/USDT $0.06961 $318.96 07:00:10 29/07/2026
139 CEX.IO CEX.IO BAT/USDT $0.06971 $312.16 06:57:09 29/07/2026
140 CEX.IO CEX.IO BAT/USD $0.06974 $216.38 06:57:09 29/07/2026
141 Upbit Upbit BAT/BTC $0.07003 $210.94 06:56:23 29/07/2026
142 Binance.US Binance.US BAT/USDT $0.06961 $192.26 06:59:53 29/07/2026
143 Indodax Indodax BAT/IDR $0.06921 $186.93 06:59:25 29/07/2026
144 Bitkub Bitkub BAT/THB $0.06942 $150.71 06:57:11 29/07/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06951 $140.68 07:00:16 29/07/2026
146 BITmarkets BITmarkets BAT/IDR $0.06951 $114.12 07:00:12 29/07/2026
147 Meteora DAMM Meteora DAMM BAT/SOL $0.07133 $62.86 06:58:59 29/07/2026
148 Tokocrypto Tokocrypto BAT/USDT $0.06962 $58.91 06:57:09 29/07/2026
149 OKJ OKJ BAT/JPY $0.06957 $48.67 06:57:09 29/07/2026
150 Independent Reserve Independent Reserve BAT/AUD $0.06852 $47.02 07:00:12 29/07/2026
151 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07015 $46.92 23:16:56 28/07/2026
152 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07033 $45.52 02:53:04 28/07/2026
153 Bancor Network Bancor Network BAT/BNT $0.06974 $41.09 06:57:08 29/07/2026
154 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07054 $21.53 06:33:03 29/07/2026
155 CEX.IO CEX.IO BAT/GBP $0.06994 $19.41 06:57:09 29/07/2026
156 CEX.IO CEX.IO BAT/EUR $0.06992 $18.05 06:57:09 29/07/2026
157 GOPAX GOPAX BAT/KRW $0.09765 $16.17 07:00:12 29/07/2026
158 LATOKEN LATOKEN BAT/USDT $0.07442 $14.27 19:57:09 28/07/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07120 $12.59 22:37:01 28/07/2026
160 Unocoin Unocoin BAT/INR $0.1254 $10.45 07:00:08 29/07/2026
161 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07050 $9.63 06:38:23 29/07/2026
162 WazirX WazirX BAT/INR $0.07689 $8.54 07:00:11 29/07/2026
163 Biswap v2 Biswap v2 BAT/WBNB $0.07041 $7.38 23:55:45 28/07/2026
164 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06991 $6.90 06:56:30 29/07/2026
165 Coinone Coinone BAT/KRW $0.07083 $6.87 06:57:08 29/07/2026
166 WazirX WazirX BAT/USDT $0.06812 $6.81 07:00:11 29/07/2026
167 Coins.ph Coins.ph BAT/PHP $0.1126 $4.52 06:54:10 29/07/2026
168 Orca Orca BAT/USDC $0.07116 $3.67 05:50:04 29/07/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005959 $2.24 05:56:52 29/07/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07160 $1.88 22:59:04 28/07/2026
171 Giottus Giottus BAT/INR $0.08365 $0.1159 06:06:07 29/07/2026
172 HitBTC HitBTC BAT/USDC $0.06992 $0.006962 07:00:07 29/07/2026
173 FMFW.io FMFW.io BAT/USDC $0.06992 $0.006962 07:00:07 29/07/2026
174 Changelly Changelly BAT/USDC $0.06991 $0.006962 07:00:07 29/07/2026
175 Poloniex Poloniex BAT/USDT $0.07291 $0 06:59:23 29/07/2026
176 HitBTC HitBTC BAT/BTC $0.08981 $0 07:00:07 29/07/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.06824 $0 07:00:12 29/07/2026
178 Independent Reserve Independent Reserve BAT/USD $0.06813 $0 07:00:12 29/07/2026
179 BTC Markets BTC Markets BAT/AUD $0.07325 $0 06:51:12 29/07/2026
180 Upbit Upbit BAT/USDT $0.07580 $0 06:56:53 29/07/2026
181 ZebPay ZebPay BAT/AUD $0.07063 $0 06:54:08 29/07/2026
182 Bitbns Bitbns BAT/INR $0.04121 $0 06:54:07 29/07/2026
183 Coinmetro Coinmetro BAT/USDT $0.09219 $0 07:00:08 29/07/2026
184 CoinJar CoinJar BAT/AUD $0.07853 $0 07:00:28 29/07/2026
185 CoinJar CoinJar BAT/GBP $0.07867 $0 07:00:28 29/07/2026
186 CoinJar CoinJar BAT/USD $0.07905 $0 07:00:28 29/07/2026
187 CoinJar CoinJar BAT/USDC $0.07919 $0 07:00:28 29/07/2026
188 FMFW.io FMFW.io BAT/BTC $0.08990 $0 07:00:07 29/07/2026
189 BitTrade BitTrade BAT/JPY $0.07085 $0 06:57:08 29/07/2026
190 CoinZoom CoinZoom BAT/USD $0.06994 $0 07:00:08 29/07/2026
191 CoinZoom CoinZoom BAT/USDT $0.09933 $0 07:00:08 29/07/2026
192 Changelly Changelly BAT/BTC $0.08981 $0 07:00:07 29/07/2026
193 Young Platform Young Platform BAT/EUR $0.06968 $0 06:54:07 29/07/2026
194 Binance TH Binance TH BAT/USDT $0.06961 $0 06:57:10 29/07/2026
195 ADEN ADEN BAT/USDT $0.06954 $0 07:03:55 29/07/2026
196 Gate US Gate US BAT/USDT $0.06963 $0 07:00:08 29/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,579,896 với tỷ giá $0.06945.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá