Vốn hóa: $2,115,347,917,650 Khối lượng (24h): $83,057,234,132 Tiền ảo: 37,705 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.1%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX BAT/USDT $0.08951 $15,131,319 15:15:09 05/06/2026
2 LBank LBank BAT/USDT $0.08387 $11,763,436 07:57:17 07/06/2026
3 AscendEX AscendEX BAT/USDT $0.08397 $9,731,953 07:57:16 07/06/2026
4 Binance Binance BAT/USDT $0.08396 $3,234,604 07:54:16 07/06/2026
5 BlockFin BlockFin BAT/USDT $0.08406 $3,043,910 07:57:07 07/06/2026
6 HTX HTX BAT/USDT $0.08406 $2,850,589 07:59:25 07/06/2026
7 Toobit Toobit BAT/USDT $0.08387 $2,668,790 07:57:15 07/06/2026
8 Ju.com Ju.com BAT/USDT $0.08377 $2,415,801 07:57:17 07/06/2026
9 BTCC BTCC BAT/USDT $0.08407 $1,940,782 07:57:16 07/06/2026
10 BloFin BloFin BAT/USDT $0.08386 $1,829,599 07:45:11 07/06/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.08367 $1,458,500 07:57:15 07/06/2026
12 WOO X Pro WOO X Pro BAT/USDT $0.08376 $1,351,733 08:00:16 07/06/2026
13 Paribu Paribu BAT/TRY $0.08480 $1,175,659 08:00:00 07/06/2026
14 Deepcoin Deepcoin BAT/USDT $0.08417 $1,173,165 07:57:15 07/06/2026
15 Ourbit Ourbit BAT/USDT $0.08397 $1,085,515 07:57:17 07/06/2026
16 YEX YEX BAT/USDT $0.08386 $899,135 08:00:16 07/06/2026
17 Bybit Bybit BAT/USDT $0.08415 $875,789 07:54:16 07/06/2026
18 CZR Exchange CZR Exchange BAT/USDT $0.08386 $853,170 08:00:17 07/06/2026
19 AscendEX AscendEX BAT/USDT $0.08358 $841,116 07:57:07 07/06/2026
20 Binance Binance BAT/USDT $0.08406 $786,597 07:56:42 07/06/2026
21 Pionex Pionex BAT/USDT $0.08406 $714,005 07:57:08 07/06/2026
22 YEX YEX BAT/USDT $0.08416 $690,886 08:00:09 07/06/2026
23 Picol Picol BAT/USDT $0.08416 $630,758 08:00:08 07/06/2026
24 P2B P2B BAT/USDT $0.08406 $581,169 07:57:10 07/06/2026
25 WhiteBIT WhiteBIT BAT/USDT $0.08386 $544,086 07:57:08 07/06/2026
26 Tapbit Tapbit BAT/USDT $0.2474 $520,203 07:57:15 07/06/2026
27 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $512,996 08:00:16 07/06/2026
28 BTSE BTSE BAT/USDT $0.08397 $430,709 07:57:15 07/06/2026
29 BITmarkets BITmarkets BAT/USDT $0.08387 $416,024 08:00:15 07/06/2026
30 Phemex Phemex BAT/USDT $0.08396 $408,977 07:57:08 07/06/2026
31 Bitbase Bitbase BAT/USDT $0.08406 $395,603 07:54:17 07/06/2026
32 BTCC BTCC BAT/USDT $0.08406 $393,332 07:57:08 07/06/2026
33 UZX UZX BAT/USDT $0.1030 $307,154 10:18:07 03/06/2026
34 CoinW CoinW BAT/USDT $0.08406 $303,019 07:57:08 07/06/2026
35 Bitrue Bitrue BAT/USDT $0.08387 $298,606 07:57:16 07/06/2026
36 P2B P2B BAT/USD $0.08400 $293,001 07:57:10 07/06/2026
37 Bitbaby Bitbaby BAT/USDT $0.08396 $276,059 08:00:16 07/06/2026
38 Zoomex Zoomex BAT/USDT $0.08388 $265,327 07:57:15 07/06/2026
39 VOOX Exchange VOOX Exchange BAT/USDT $0.08397 $255,485 07:57:17 07/06/2026
40 Phemex Phemex BAT/USDT $0.08377 $254,977 07:57:16 07/06/2026
41 BlockFin BlockFin BAT/USDT $0.08377 $254,418 07:57:15 07/06/2026
42 Bitunix Bitunix BAT/USDT $0.08406 $245,717 07:54:17 07/06/2026
43 AlphaX AlphaX BAT/USDT $0.08406 $236,449 08:00:16 07/06/2026
44 Millionero Millionero BAT/USDT $0.08429 $236,230 08:00:11 07/06/2026
45 Azbit Azbit BAT/USDT $0.08416 $230,079 07:54:11 07/06/2026
46 Coinbase Exchange Coinbase Exchange BAT/USD $0.08397 $212,433 07:56:30 07/06/2026
47 MEXC MEXC BAT/USDT $0.08387 $209,312 07:57:16 07/06/2026
48 WEEX WEEX BAT/USDT $0.08406 $202,312 07:57:08 07/06/2026
49 Bybit Bybit BAT/USDT $0.08419 $201,236 07:54:11 07/06/2026
50 Coinlocally Coinlocally BAT/USDT $0.08396 $186,027 08:00:11 07/06/2026
51 Cofinex Cofinex BAT/USDT $0.08386 $184,935 08:00:15 07/06/2026
52 Bitget Bitget BAT/USDT $0.08406 $179,586 07:54:16 07/06/2026
53 BYDFi BYDFi BAT/USDT $0.08416 $170,512 08:00:08 07/06/2026
54 Websea Websea BAT/USDT $0.08417 $141,319 07:51:08 07/06/2026
55 BitDelta BitDelta BAT/USDT $0.08426 $136,755 07:54:11 07/06/2026
56 Ourbit Ourbit BAT/USDT $0.08407 $129,408 07:57:11 07/06/2026
57 FMFW.io FMFW.io BAT/USD $0.08431 $125,917 07:57:11 07/06/2026
58 Mandala Exchange Mandala Exchange BAT/USDT $0.08424 $124,810 08:00:17 07/06/2026
59 HitBTC HitBTC BAT/USDT $0.08424 $124,804 08:00:10 07/06/2026
60 Changelly PRO Changelly PRO BAT/USDT $0.08424 $124,804 08:00:09 07/06/2026
61 Gleec BTC Gleec BTC BAT/USDT $0.08424 $124,804 08:00:07 07/06/2026
62 XT.COM XT.COM BAT/USDT $0.08406 $117,650 07:57:09 07/06/2026
63 BitGW Exchange BitGW Exchange BAT/USDT $0.08413 $115,967 08:00:10 07/06/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08443 $115,476 07:56:59 07/06/2026
65 Gems Trade Gems Trade BAT/USDT $0.08403 $112,560 07:57:09 07/06/2026
66 OKX OKX BAT/USDT $0.08411 $112,533 07:56:24 07/06/2026
67 CoinTR CoinTR BAT/TRY $0.08423 $109,682 07:57:07 07/06/2026
68 BITmarkets BITmarkets BAT/USD $0.08400 $109,487 08:00:09 07/06/2026
69 Bitrue Bitrue BAT/USDT $0.08416 $108,488 07:57:07 07/06/2026
70 Upbit Upbit BAT/KRW $0.08208 $98,817.02 07:56:53 07/06/2026
71 BVOX BVOX BAT/USDT $0.08396 $96,227.19 07:57:07 07/06/2026
72 BitTap BitTap BAT/USDT $0.08396 $87,955.62 08:00:16 07/06/2026
73 Kraken Kraken BAT/USD $0.08415 $86,467.13 07:59:24 07/06/2026
74 CoinUp.io CoinUp.io BAT/USDT $0.08426 $85,083.32 07:51:13 07/06/2026
75 ICRYPEX ICRYPEX BAT/USDT $0.08436 $77,687.56 08:00:10 07/06/2026
76 CZR Exchange CZR Exchange BAT/USDT $0.08416 $71,014.51 08:00:12 07/06/2026
77 SuperEx SuperEx BAT/USDT $0.08376 $69,942.68 07:57:09 07/06/2026
78 Bitvavo Bitvavo BAT/EUR $0.08439 $66,074.38 07:57:07 07/06/2026
79 Bitunix Bitunix BAT/USDT $0.08426 $62,145.83 07:54:10 07/06/2026
80 MEXC MEXC BAT/USDT $0.08399 $60,927.78 07:57:11 07/06/2026
81 Tapbit Tapbit BAT/USDT $0.08396 $60,855.45 07:57:07 07/06/2026
82 XXKK XXKK BAT/USDT $0.08413 $60,239.96 08:00:08 07/06/2026
83 EasiCoin EasiCoin BAT/USDT $0.08426 $59,931.42 08:00:09 07/06/2026
84 XBO.com XBO.com BAT/USDT $0.08418 $59,326.43 08:00:08 07/06/2026
85 KuCoin KuCoin BAT/USDT $0.08387 $59,260.30 07:57:18 07/06/2026
86 Gate Gate BAT/USDT $0.08412 $57,571.38 07:54:20 07/06/2026
87 Bitcastle Bitcastle BAT/USDT $0.08406 $49,977.30 08:00:12 07/06/2026
88 BingX BingX BAT/USDT $0.08416 $47,502.23 07:57:10 07/06/2026
89 Bitrue Bitrue BAT/USDC $0.08408 $43,195.96 07:57:07 07/06/2026
90 DigiFinex DigiFinex BAT/USDT $0.08426 $42,935.08 08:00:11 07/06/2026
91 Dex-Trade Dex-Trade BAT/USDT $0.1061 $42,313.75 20:39:11 02/06/2026
92 KCEX KCEX BAT/USDT $0.08406 $39,098.64 07:57:07 07/06/2026
93 KuCoin KuCoin BAT/USDT $0.08426 $37,931.05 07:59:23 07/06/2026
94 Bitbaby Bitbaby BAT/USDT $0.08416 $35,735.48 08:00:09 07/06/2026
95 Coinstore Coinstore BAT/USDT $0.08376 $33,462.99 07:57:10 07/06/2026
96 LeveX LeveX BAT/USDT $0.08397 $32,156.40 08:00:15 07/06/2026
97 Bitbank Bitbank BAT/JPY $0.08436 $28,083.44 07:57:07 07/06/2026
98 CoinTR CoinTR BAT/USDT $0.08416 $25,943.58 07:57:07 07/06/2026
99 Koinpark Koinpark BAT/USDT $0.08416 $25,743.73 08:00:10 07/06/2026
100 Pionex Pionex BAT/USDT $0.08397 $21,452.63 07:57:16 07/06/2026
101 Bithumb Bithumb BAT/KRW $0.08145 $20,075.96 07:59:54 07/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08436 $18,978.82 07:58:53 07/06/2026
103 Tothemoon Tothemoon BAT/USDT $0.08419 $18,267.20 08:00:16 07/06/2026
104 BloFin BloFin BAT/USDT $0.08396 $17,835.11 07:54:16 07/06/2026
105 Bitget Bitget BAT/USDT $0.08406 $17,271.38 07:54:11 07/06/2026
106 Kraken Kraken BAT/EUR $0.08436 $15,847.76 07:59:24 07/06/2026
107 Bit2Me Bit2Me BAT/EUR $0.08436 $15,430.12 07:57:07 07/06/2026
108 BitKan BitKan BAT/USDT $0.08403 $15,397.68 08:00:10 07/06/2026
109 Gate Gate BAT/USDT $0.08421 $12,769.41 07:56:24 07/06/2026
110 Uniswap v2 Uniswap v2 BAT/WETH $0.08393 $9,045.33 07:45:11 07/06/2026
111 CEX.IO CEX.IO BAT/USD $0.08413 $9,038.93 07:45:07 07/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08075 $8,082.43 07:59:23 07/06/2026
113 BITmarkets BITmarkets BAT/USDT $0.08396 $7,951.77 08:00:09 07/06/2026
114 BTSE BTSE BAT/USDT $0.08396 $7,937.16 07:57:07 07/06/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,565.39 $6,848.62 07:45:11 07/06/2026
116 CoinEx CoinEx BAT/USDT $0.08416 $6,567.70 07:59:53 07/06/2026
117 Bitcoiva Bitcoiva BAT/INR $0.08554 $6,474.93 08:00:09 07/06/2026
118 Kanga Exchange Kanga Exchange BAT/USDT $0.08416 $5,966.07 08:00:11 07/06/2026
119 Koinpark Koinpark BAT/INR $0.09047 $4,612.69 08:00:10 07/06/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08417 $4,198.63 07:57:07 07/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08266 $3,624.20 07:58:53 07/06/2026
122 Binance.US Binance.US BAT/USDT $0.08495 $3,607.75 07:59:23 07/06/2026
123 Bitso Bitso BAT/MXN $0.08356 $3,229.10 07:59:53 07/06/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08137 $3,020.92 07:59:53 07/06/2026
125 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08395 $2,564.11 07:57:07 07/06/2026
126 Bitcoiva Bitcoiva BAT/USDT $0.08406 $2,506.35 08:00:09 07/06/2026
127 Flipster Flipster BAT/USDT $0.08387 $1,561.83 07:57:21 07/06/2026
128 Bitso Bitso BAT/USD $0.08391 $1,256.00 07:59:53 07/06/2026
129 CoinJar CoinJar BAT/USDC $0.08409 $1,252.52 08:00:32 07/06/2026
130 Bitkub Bitkub BAT/THB $0.08166 $1,185.10 07:57:07 07/06/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08383 $1,050.70 07:45:11 07/06/2026
132 TRIV TRIV BAT/IDR $0.08468 $969.16 08:00:14 07/06/2026
133 TRIV TRIV BAT/USDT $0.08416 $962.89 08:00:14 07/06/2026
134 Indodax Indodax BAT/IDR $0.08521 $903.79 07:59:24 07/06/2026
135 CoinJar CoinJar BAT/AUD $0.08434 $806.15 08:00:32 07/06/2026
136 BITmarkets BITmarkets BAT/USDC $0.08417 $698.34 08:00:09 07/06/2026
137 BitTrade BitTrade BAT/JPY $0.08247 $650.98 07:54:13 07/06/2026
138 ZebPay ZebPay BAT/INR $0.09046 $635.12 08:00:08 07/06/2026
139 Young Platform Young Platform BAT/EUR $0.08419 $574.31 08:00:07 07/06/2026
140 Bitlo Bitlo BAT/TRY $0.08445 $451.03 08:00:09 07/06/2026
141 Raydium (CLMM) Raydium (CLMM) BAT/SOL $0.08416 $448.98 07:54:55 07/06/2026
142 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BAT/WETH $0.09831 $417.87 13:00:23 04/06/2026
143 OKX OKX BAT/USD $0.08293 $387.57 07:56:24 07/06/2026
144 Coinone Coinone BAT/KRW $0.08145 $343.48 07:59:53 07/06/2026
145 OKJ OKJ BAT/JPY $0.08314 $342.15 07:57:11 07/06/2026
146 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08262 $332.43 07:56:30 07/06/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08318 $290.69 07:47:14 07/06/2026
148 Gemini Gemini BAT/USD $0.08373 $274.37 07:59:53 07/06/2026
149 CoinJar CoinJar BAT/USD $0.08400 $252.72 08:00:32 07/06/2026
150 Bancor Network Bancor Network BAT/BNT $0.08372 $215.98 07:57:08 07/06/2026
151 Giottus Giottus BAT/INR $0.09332 $209.17 08:00:11 07/06/2026
152 Binance TH Binance TH BAT/USDT $0.08406 $206.56 07:57:07 07/06/2026
153 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08318 $205.67 07:37:05 07/06/2026
154 CEX.IO CEX.IO BAT/USDT $0.08402 $199.41 07:45:07 07/06/2026
155 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08201 $159.43 07:56:30 07/06/2026
156 Meteora DAMM Meteora DAMM BAT/SOL $0.08387 $68.15 03:23:44 07/06/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08434 $49.22 07:31:16 07/06/2026
158 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08313 $41.09 07:47:14 07/06/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08392 $31.79 07:47:03 07/06/2026
160 Korbit Korbit BAT/KRW $0.08016 $30.43 07:51:08 07/06/2026
161 LATOKEN LATOKEN BAT/USDT $0.08372 $27.60 07:57:07 07/06/2026
162 CEX.IO CEX.IO BAT/EUR $0.08438 $26.46 07:45:07 07/06/2026
163 Biswap v2 Biswap v2 BAT/WBNB $0.08297 $22.22 07:37:01 07/06/2026
164 OKX OKX BAT/EUR $0.08314 $20.96 07:56:53 07/06/2026
165 CEX.IO CEX.IO BAT/GBP $0.08452 $19.03 07:45:07 07/06/2026
166 Independent Reserve Independent Reserve BAT/AUD $0.08497 $18.48 08:00:09 07/06/2026
167 GOPAX GOPAX BAT/KRW $0.09107 $15.08 08:00:10 07/06/2026
168 Orca Orca BAT/USDC $0.08428 $14.11 07:31:17 07/06/2026
169 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006304 $12.09 22:18:27 06/06/2026
170 Upbit Upbit BAT/USDT $0.09995 $9.03 07:56:53 07/06/2026
171 OKX OKX BAT/USDC $0.08296 $6.02 07:56:24 07/06/2026
172 Poloniex Poloniex BAT/USDT $0.07997 $5.08 07:59:53 07/06/2026
173 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08475 $5.01 22:33:48 06/06/2026
174 Tokocrypto Tokocrypto BAT/USDT $0.08416 $4.99 07:57:08 07/06/2026
175 Coins.ph Coins.ph BAT/PHP $0.1121 $4.50 08:00:17 07/06/2026
176 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.09241 $1.46 00:00:46 06/06/2026
177 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08290 $0.5901 07:33:21 07/06/2026
178 HitBTC HitBTC BAT/BTC $0.09568 $0 08:00:10 07/06/2026
179 HitBTC HitBTC BAT/USDC $0.1100 $0 08:00:10 07/06/2026
180 Independent Reserve Independent Reserve BAT/NZD $0.08539 $0 08:00:09 07/06/2026
181 Independent Reserve Independent Reserve BAT/USD $0.08540 $0 08:00:09 07/06/2026
182 BTC Markets BTC Markets BAT/AUD $0.08272 $0 07:57:12 07/06/2026
183 Upbit Upbit BAT/BTC $0.08653 $0 07:56:23 07/06/2026
184 ZebPay ZebPay BAT/AUD $0.08499 $0 08:00:08 07/06/2026
185 Bitbns Bitbns BAT/INR $0.04037 $0 08:00:09 07/06/2026
186 Coinmetro Coinmetro BAT/USDT $0.08412 $0 08:00:10 07/06/2026
187 CoinJar CoinJar BAT/GBP $0.1095 $0 08:00:32 07/06/2026
188 FMFW.io FMFW.io BAT/BTC $0.09573 $0 07:57:11 07/06/2026
189 FMFW.io FMFW.io BAT/USDC $0.1101 $0 07:57:11 07/06/2026
190 CoinZoom CoinZoom BAT/USD $0.08420 $0 08:00:07 07/06/2026
191 CoinZoom CoinZoom BAT/USDT $0.1194 $0 08:00:07 07/06/2026
192 Changelly PRO Changelly PRO BAT/BTC $0.09568 $0 08:00:09 07/06/2026
193 Changelly PRO Changelly PRO BAT/USDC $0.1100 $0 08:00:09 07/06/2026
194 Gate US Gate US BAT/USDT $0.08409 $0 08:00:09 07/06/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:15:09 05/06/2026, cặp giao dịch BAT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,131,319 với tỷ giá $0.08951.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 1059 đánh giá