Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.08065 | $6,874,666 | 00:00:15 17/07/2026 | |
| 2 | BAT/USDT | $0.08075 | $6,402,125 | 00:00:11 17/07/2026 | |
| 3 | BAT/USDT | $0.08035 | $1,365,927 | 00:00:16 17/07/2026 | |
| 4 | BAT/USDT | $0.08054 | $1,242,535 | 23:57:19 16/07/2026 | |
| 5 | BAT/USDT | $0.08045 | $1,086,604 | 00:00:16 17/07/2026 | |
| 6 | BAT/USDT | $0.08064 | $1,081,213 | 23:54:17 16/07/2026 | |
| 7 | BAT/USDT | $0.08045 | $1,080,742 | 00:00:17 17/07/2026 | |
| 8 | BAT/TRY | $0.08061 | $1,057,482 | 23:59:53 16/07/2026 | |
| 9 | BAT/USDT | $0.08075 | $997,288 | 00:00:07 17/07/2026 | |
| 10 | BAT/USD | $0.08068 | $683,932 | 00:00:15 17/07/2026 | |
| 11 | BAT/USDT | $0.08034 | $682,568 | 23:54:15 16/07/2026 | |
| 12 | BAT/USDT | $0.08065 | $659,208 | 00:00:15 17/07/2026 | |
| 13 | BAT/USDT | $0.08084 | $564,809 | 23:57:15 16/07/2026 | |
| 14 | BAT/USDT | $0.08263 | $533,194 | 14:18:16 13/07/2026 | |
| 15 | BAT/USDT | $0.08074 | $523,701 | 23:57:15 16/07/2026 | |
| 16 | BAT/USDT | $0.2473 | $520,042 | 23:57:15 16/07/2026 | |
| 17 | BAT/USDT | $0.1046 | $512,886 | 00:00:15 17/07/2026 | |
| 18 | BAT/USDT | $0.08025 | $463,086 | 00:00:07 17/07/2026 | |
| 19 | BAT/USDT | $0.08045 | $447,778 | 00:00:09 17/07/2026 | |
| 20 | BAT/USDT | $0.08055 | $447,687 | 23:59:54 16/07/2026 | |
| 21 | BAT/USDT | $0.08064 | $404,775 | 23:57:07 16/07/2026 | |
| 22 | BAT/USDT | $0.08074 | $377,143 | 23:57:12 16/07/2026 | |
| 23 | BAT/USDT | $0.08084 | $365,189 | 23:57:16 16/07/2026 | |
| 24 | BAT/USDT | $0.08114 | $278,936 | 23:57:07 16/07/2026 | |
| 25 | BAT/USDT | $0.08065 | $207,228 | 00:00:12 17/07/2026 | |
| 26 | BAT/USDT | $0.08074 | $201,055 | 23:57:08 16/07/2026 | |
| 27 | BAT/USDT | $0.08065 | $198,097 | 00:00:09 17/07/2026 | |
| 28 | BAT/USDT | $0.07960 | $155,507 | 13:48:07 14/07/2026 | |
| 29 | BAT/USDT | $0.08055 | $152,460 | 23:51:16 16/07/2026 | |
| 30 | BAT/USDT | $0.08084 | $148,825 | 23:57:09 16/07/2026 | |
| 31 | BAT/USDT | $0.08074 | $148,672 | 23:56:42 16/07/2026 | |
| 32 | BAT/USDT | $0.08055 | $143,387 | 00:00:15 17/07/2026 | |
| 33 | BAT/USDT | $0.08064 | $137,551 | 23:54:16 16/07/2026 | |
| 34 | BAT/USDT | $0.08075 | $131,481 | 00:00:11 17/07/2026 | |
| 35 | BAT/USDT | $0.08054 | $129,847 | 23:54:17 16/07/2026 | |
| 36 | BAT/USDT | $0.08074 | $128,072 | 23:57:07 16/07/2026 | |
| 37 | BAT/USDT | $0.08073 | $116,740 | 23:24:07 16/07/2026 | |
| 38 | BAT/USDT | $0.08054 | $100,897 | 23:57:18 16/07/2026 | |
| 39 | BAT/USDT | $0.08058 | $97,221.24 | 23:54:08 16/07/2026 | |
| 40 | BAT/USD | $0.08086 | $97,199.21 | 23:57:07 16/07/2026 | |
| 41 | BAT/USDT | $0.08074 | $97,116.19 | 00:00:07 17/07/2026 | |
| 42 | BAT/USDT | $0.08074 | $97,116.19 | 00:00:08 17/07/2026 | |
| 43 | BAT/USDT | $0.08074 | $97,116.19 | 00:00:08 17/07/2026 | |
| 44 | BAT/USDT | $0.08074 | $93,658.95 | 23:57:13 16/07/2026 | |
| 45 | BAT/USDT | $0.08055 | $89,348.02 | 00:00:15 17/07/2026 | |
| 46 | BAT/USDT | $0.08045 | $88,609.69 | 00:00:15 17/07/2026 | |
| 47 | BAT/USDT | $0.08064 | $85,713.35 | 23:57:15 16/07/2026 | |
| 48 | BAT/USDT | $0.08064 | $80,704.46 | 23:54:12 16/07/2026 | |
| 49 | BAT/USDT | $0.08074 | $78,046.10 | 23:57:16 16/07/2026 | |
| 50 | BAT/USDT | $0.08055 | $77,201.98 | 00:00:17 17/07/2026 | |
| 51 | BAT/USDT | $0.08074 | $74,339.53 | 23:57:09 16/07/2026 | |
| 52 | BAT/USDT | $0.08045 | $74,212.45 | 00:00:16 17/07/2026 | |
| 53 | BAT/USDT | $0.08074 | $73,194.59 | 23:54:10 16/07/2026 | |
| 54 | BAT/USDT | $0.08075 | $66,651.50 | 00:00:08 17/07/2026 | |
| 55 | BAT/USDT | $0.08044 | $62,354.99 | 23:57:18 16/07/2026 | |
| 56 | BAT/USDT | $0.08074 | $62,135.84 | 23:56:24 16/07/2026 | |
| 57 | BAT/USD | $0.08080 | $60,774.72 | 23:57:07 16/07/2026 | |
| 58 | BAT/USDT | $0.08067 | $59,235.52 | 23:54:15 16/07/2026 | |
| 59 | BAT/USDT | $0.08068 | $54,775.44 | 23:48:07 16/07/2026 | |
| 60 | BAT/USDT | $0.08080 | $53,754.39 | 23:57:12 16/07/2026 | |
| 61 | BAT/USDT | $0.08105 | $51,364.86 | 00:00:10 17/07/2026 | |
| 62 | BAT/USDT | $0.08060 | $47,937.21 | 23:54:12 16/07/2026 | |
| 63 | BAT/USDT | $0.08064 | $45,348.39 | 23:57:07 16/07/2026 | |
| 64 | BAT/USDT | $0.08095 | $37,360.79 | 00:00:07 17/07/2026 | |
| 65 | BAT/USD | $0.08085 | $36,665.94 | 23:56:30 16/07/2026 | |
| 66 | BAT/KRW | $0.07972 | $36,381.45 | 23:56:53 16/07/2026 | |
| 67 | BAT/USD | $0.08060 | $35,219.94 | 00:00:12 17/07/2026 | |
| 68 | BAT/USD | $0.08060 | $35,216.54 | 00:00:08 17/07/2026 | |
| 69 | BAT/USDT | $0.08075 | $34,064.86 | 00:00:11 17/07/2026 | |
| 70 | BAT/USDT | $0.08074 | $33,422.42 | 23:57:07 16/07/2026 | |
| 71 | BAT/USDT | $0.08084 | $31,793.55 | 23:54:07 16/07/2026 | |
| 72 | BAT/USDT | $0.08074 | $31,504.29 | 23:57:09 16/07/2026 | |
| 73 | BAT/USDT | $0.08084 | $27,746.37 | 23:57:08 16/07/2026 | |
| 74 | BAT/USDC | $0.08099 | $26,269.18 | 23:57:08 16/07/2026 | |
| 75 | BAT/EUR | $0.08076 | $26,169.49 | 23:57:00 16/07/2026 | |
| 76 | BAT/USDT | $0.08064 | $24,715.47 | 23:54:19 16/07/2026 | |
| 77 | BAT/USDT | $0.08060 | $23,565.20 | 23:54:19 16/07/2026 | |
| 78 | BAT/USDT | $0.08074 | $22,302.93 | 23:57:08 16/07/2026 | |
| 79 | BAT/USDT | $0.08074 | $19,864.59 | 23:57:08 16/07/2026 | |
| 80 | BAT/USDT | $0.08084 | $19,326.12 | 23:57:08 16/07/2026 | |
| 81 | BAT/USDT | $0.08065 | $18,219.41 | 00:00:09 17/07/2026 | |
| 82 | BAT/USDT | $0.08055 | $17,867.16 | 00:00:15 17/07/2026 | |
| 83 | BAT/USDT | $0.08054 | $17,805.02 | 23:56:24 16/07/2026 | |
| 84 | BAT/USDT | $0.08070 | $17,076.98 | 00:00:16 17/07/2026 | |
| 85 | BAT/JPY | $0.08097 | $16,930.79 | 23:57:11 16/07/2026 | |
| 86 | BAT/USDT | $0.08085 | $14,716.34 | 00:00:12 17/07/2026 | |
| 87 | BAT/TRY | $0.08074 | $14,129.12 | 23:57:23 16/07/2026 | |
| 88 | BAT/USDT | $0.08074 | $13,800.58 | 23:57:12 16/07/2026 | |
| 89 | BAT/USDT | $0.08065 | $13,601.72 | 00:00:13 17/07/2026 | |
| 90 | BAT/USDT | $0.08061 | $12,563.72 | 23:57:11 16/07/2026 | |
| 91 | BAT/USD | $0.08102 | $12,195.89 | 23:59:54 16/07/2026 | |
| 92 | BAT/USDT | $0.08075 | $10,884.47 | 00:00:07 17/07/2026 | |
| 93 | BAT/USDT | $0.08074 | $10,798.36 | 23:57:08 16/07/2026 | |
| 94 | BAT/USDT | $0.08064 | $10,382.51 | 23:57:17 16/07/2026 | |
| 95 | BAT/USDT | $0.08055 | $8,888.74 | 00:00:08 17/07/2026 | |
| 96 | BAT/USDT | $0.08059 | $8,885.55 | 00:00:12 17/07/2026 | |
| 97 | BAT/USDT | $0.08044 | $8,859.21 | 23:54:07 16/07/2026 | |
| 98 | BAT/USDT | $0.08061 | $8,255.78 | 00:00:09 17/07/2026 | |
| 99 | BAT/KRW | $0.07903 | $7,382.81 | 23:59:53 16/07/2026 | |
| 100 | BAT/MXN | $0.08083 | $7,013.76 | 23:59:53 16/07/2026 | |
| 101 | BAT/INR | $0.08342 | $6,617.53 | 00:00:12 17/07/2026 | |
| 102 | BAT/USDT | $0.08065 | $6,232.57 | 00:00:10 17/07/2026 | |
| 103 | BAT/USDT | $0.08064 | $4,299.27 | 23:57:17 16/07/2026 | |
| 104 | BAT/USDT | $0.08104 | $3,993.60 | 23:54:55 16/07/2026 | |
| 105 | BAT/USD | $0.08085 | $3,183.20 | 23:59:53 16/07/2026 | |
| 106 | BAT/EUR | $0.08108 | $3,044.24 | 23:57:12 16/07/2026 | |
| 107 | BAT/USDT | $0.08075 | $3,025.86 | 00:00:11 17/07/2026 | |
| 108 | BAT/USDT | $0.08065 | $2,683.73 | 23:59:53 16/07/2026 | |
| 109 | BAT/BTC | $0.08059 | $2,648.43 | 23:56:30 16/07/2026 | |
| 110 | BAT/INR | $0.08426 | $2,558.39 | 23:57:12 16/07/2026 | |
| 111 | BAT/USDT | $0.08075 | $2,552.80 | 00:00:12 17/07/2026 | |
| 112 | BAT/USDT | $0.08046 | $2,413.27 | 23:56:24 16/07/2026 | |
| 113 | BAT/EUR | $0.08083 | $2,111.36 | 23:57:07 16/07/2026 | |
| 114 | BAT/EUR | $0.08082 | $1,891.60 | 23:59:54 16/07/2026 | |
| 115 | BAT/USDT | $0.08054 | $1,883.46 | 23:57:23 16/07/2026 | |
| 116 | BAT/USD | $0.08066 | $1,622.56 | 23:54:10 16/07/2026 | |
| 117 | BAT/USD | $0.08045 | $1,566.16 | 23:56:24 16/07/2026 | |
| 118 | BAT/WETH | $0.08036 | $1,451.02 | 23:10:35 16/07/2026 | |
| 119 | BAT/USDT | $0.08055 | $1,278.11 | 00:00:16 17/07/2026 | |
| 120 | BAT/USDC | $0.08090 | $911.90 | 00:00:12 17/07/2026 | |
| 121 | BAT/USDC | $0.08089 | $911.87 | 00:00:08 17/07/2026 | |
| 122 | BAT/USDT | $0.08055 | $811.41 | 00:00:15 17/07/2026 | |
| 123 | BAT/EUR | $0.08125 | $756.18 | 23:56:24 16/07/2026 | |
| 124 | BAT/USDT | $0.08118 | $653.59 | 23:54:10 16/07/2026 | |
| 125 | BAT/THB | $0.08067 | $650.33 | 23:57:07 16/07/2026 | |
| 126 | ETH/BAT | $1,872.79 | $629.89 | 23:16:35 16/07/2026 | |
| 127 | BAT/IDR | $0.08237 | $593.99 | 23:59:25 16/07/2026 | |
| 128 | BAT/AUD | $0.08203 | $520.34 | 00:00:12 17/07/2026 | |
| 129 | BAT/WBNB | $0.08095 | $466.78 | 22:50:39 16/07/2026 | |
| 130 | BAT/TRY | $0.08076 | $464.77 | 00:00:09 17/07/2026 | |
| 131 | BAT/WETH | $0.08019 | $359.26 | 23:10:47 16/07/2026 | |
| 132 | BAT/USDT | $0.08055 | $343.29 | 00:00:15 17/07/2026 | |
| 133 | BAT/USD | $0.08151 | $333.13 | 23:45:24 16/07/2026 | |
| 134 | BAT/USD | $0.08062 | $321.90 | 23:59:23 16/07/2026 | |
| 135 | BAT/IDR | $0.08101 | $215.58 | 00:00:08 17/07/2026 | |
| 136 | BAT/USDC | $0.08094 | $212.17 | 23:56:24 16/07/2026 | |
| 137 | BAT/WBNB | $0.08092 | $167.34 | 22:50:01 16/07/2026 | |
| 138 | BAT/JPY | $0.08192 | $154.08 | 23:57:08 16/07/2026 | |
| 139 | BAT/IDR | $0.08107 | $125.99 | 00:00:12 17/07/2026 | |
| 140 | BAT/USDT | $0.08075 | $125.49 | 00:00:12 17/07/2026 | |
| 141 | BAT/KRW | $0.07970 | $125.44 | 23:59:53 16/07/2026 | |
| 142 | BAT/USD | $0.08041 | $102.07 | 23:59:53 16/07/2026 | |
| 143 | BAT/INR | $0.08342 | $97.86 | 00:00:09 17/07/2026 | |
| 144 | BAT/USDT | $0.08244 | $69.83 | 23:59:23 16/07/2026 | |
| 145 | BAT/JPY | $0.08131 | $62.54 | 23:57:08 16/07/2026 | |
| 146 | BAT/WBNB | $0.08229 | $39.49 | 23:53:16 16/07/2026 | |
| 147 | BAT/ETH | $0.08134 | $32.88 | 23:27:04 16/07/2026 | |
| 148 | BAT/BNT | $0.08000 | $32.20 | 23:57:09 16/07/2026 | |
| 149 | BAT/SOL | $0.08015 | $31.94 | 20:30:51 16/07/2026 | |
| 150 | BAT/USD | $0.08077 | $27.46 | 23:51:10 16/07/2026 | |
| 151 | BAT/USDT | $0.08131 | $27.45 | 08:36:10 16/07/2026 | |
| 152 | BAT/USDT | $0.08067 | $25.13 | 23:51:10 16/07/2026 | |
| 153 | BAT/EUR | $0.08085 | $25.11 | 23:51:10 16/07/2026 | |
| 154 | BAT/WBNB | $0.08114 | $23.63 | 23:40:16 16/07/2026 | |
| 155 | BAT/KRW | $0.09591 | $15.88 | 00:00:08 17/07/2026 | |
| 156 | BAT/GBP | $0.08102 | $15.32 | 23:51:10 16/07/2026 | |
| 157 | BAT/ETH | $0.07895 | $11.80 | 23:56:30 16/07/2026 | |
| 158 | BAT/INR | $0.08069 | $11.64 | 00:00:09 17/07/2026 | |
| 159 | BAT/INR | $0.1244 | $10.37 | 23:57:16 16/07/2026 | |
| 160 | BAT/USDT | $0.07525 | $7.51 | 23:59:53 16/07/2026 | |
| 161 | BAT/USDT | $0.08005 | $6.36 | 00:00:09 17/07/2026 | |
| 162 | PENGU/BAT | $0.006339 | $6.12 | 23:54:38 16/07/2026 | |
| 163 | BAT/PHP | $0.1124 | $4.51 | 00:00:09 17/07/2026 | |
| 164 | BAT/SOL | $0.08104 | $2.29 | 15:16:22 16/07/2026 | |
| 165 | BAT/USDC | $0.08086 | $1.82 | 21:35:50 16/07/2026 | |
| 166 | BAT/USDC | $0.08012 | $1.70 | 19:37:59 16/07/2026 | |
| 167 | BAT/BTC | $0.09061 | $0 | 23:54:08 16/07/2026 | |
| 168 | BAT/USDC | $0.1101 | $0 | 23:54:08 16/07/2026 | |
| 169 | BAT/EUR | $0.08677 | $0 | 23:59:23 16/07/2026 | |
| 170 | BAT/NZD | $0.08234 | $0 | 00:00:12 17/07/2026 | |
| 171 | BAT/USD | $0.08255 | $0 | 00:00:12 17/07/2026 | |
| 172 | BAT/KRW | $0.08309 | $0 | 23:57:09 16/07/2026 | |
| 173 | BAT/AUD | $0.08407 | $0 | 23:57:07 16/07/2026 | |
| 174 | BAT/BTC | $0.08445 | $0 | 23:56:53 16/07/2026 | |
| 175 | BAT/USDT | $0.08450 | $0 | 23:56:53 16/07/2026 | |
| 176 | BAT/AUD | $0.08171 | $0 | 00:00:09 17/07/2026 | |
| 177 | BAT/INR | $0.04047 | $0 | 00:00:07 17/07/2026 | |
| 178 | BAT/USDT | $0.09223 | $0 | 00:00:11 17/07/2026 | |
| 179 | BAT/AUD | $0.08903 | $0 | 00:00:28 17/07/2026 | |
| 180 | BAT/GBP | $0.1105 | $0 | 00:00:28 17/07/2026 | |
| 181 | BAT/USD | $0.09055 | $0 | 00:00:28 17/07/2026 | |
| 182 | BAT/USDC | $0.08851 | $0 | 00:00:28 17/07/2026 | |
| 183 | BAT/USDT | $0.08074 | $0 | 23:57:09 16/07/2026 | |
| 184 | BAT/BTC | $0.09064 | $0 | 23:57:07 16/07/2026 | |
| 185 | BAT/USDC | $0.1101 | $0 | 23:57:07 16/07/2026 | |
| 186 | BAT/INR | $0.09235 | $0 | 00:00:09 17/07/2026 | |
| 187 | BAT/USD | $0.08080 | $0 | 23:57:07 16/07/2026 | |
| 188 | BAT/USDT | $0.09938 | $0 | 23:57:07 16/07/2026 | |
| 189 | BAT/BTC | $0.09059 | $0 | 00:00:08 17/07/2026 | |
| 190 | BAT/USDC | $0.1101 | $0 | 00:00:08 17/07/2026 | |
| 191 | BAT/EUR | $0.08070 | $0 | 00:00:07 17/07/2026 | |
| 192 | BAT/USDT | $0.08074 | $0 | 23:57:11 16/07/2026 | |
| 193 | BAT/USD | $0.08045 | $0 | 00:00:12 17/07/2026 | |
| 194 | BAT/USDT | $0.08073 | $0 | 16:57:11 16/07/2026 | |
| 195 | BAT/USDT | $0.08060 | $0 | 00:00:53 17/07/2026 | |
| 196 | BAT/USDT | $0.08063 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,874,666 với tỷ giá $0.08065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.