Vốn hóa: $2,740,681,798,337 Khối lượng (24h): $73,714,228,325 Tiền ảo: 39,716 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.5%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07947 $32,840,518 14:00:15 20/09/2026
2 Binance Binance BAT/USDT $0.07953 $2,077,102 13:54:16 20/09/2026
3 Paribu Paribu BAT/TRY $0.07891 $2,057,880 14:00:07 20/09/2026
4 Binibit Binibit BAT/USDT $0.07958 $1,818,234 14:00:13 20/09/2026
5 Toobit Toobit BAT/USDT $0.07950 $1,483,124 13:57:16 20/09/2026
6 Azbit Azbit BAT/USDT $0.07957 $1,301,987 13:57:11 20/09/2026
7 CZR Exchange CZR Exchange BAT/USDT $0.07958 $926,415 14:00:17 20/09/2026
8 YEX YEX BAT/USDT $0.07950 $832,110 08:57:16 19/09/2026
9 BlockFin BlockFin BAT/USDT $0.07997 $721,154 14:00:10 20/09/2026
10 Tapbit Tapbit BAT/USDT $0.2474 $520,261 13:57:15 20/09/2026
11 MEXC MEXC BAT/USDT $0.07944 $515,966 13:57:16 20/09/2026
12 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,056 14:00:16 20/09/2026
13 WhiteBIT WhiteBIT BAT/USDT $0.07943 $465,059 13:57:15 20/09/2026
14 BloFin BloFin BAT/USDT $0.07917 $431,426 13:57:08 20/09/2026
15 Bitbase Bitbase BAT/USDT $0.07948 $368,007 13:57:18 20/09/2026
16 Bybit Bybit BAT/USDT $0.07970 $324,452 13:54:16 20/09/2026
17 Pionex Pionex BAT/USDT $0.07948 $307,394 13:57:12 20/09/2026
18 Binance Binance BAT/USDT $0.07957 $296,258 13:56:42 20/09/2026
19 P2B P2B BAT/USDT $0.07957 $280,908 13:57:08 20/09/2026
20 Picol Picol BAT/USDT $0.07967 $271,239 14:00:11 20/09/2026
21 Bitbaby Bitbaby BAT/USDT $0.07944 $270,069 13:54:16 20/09/2026
22 YEX YEX BAT/USDT $0.07634 $269,509 17:27:09 18/09/2026
23 BlockFin BlockFin BAT/USDT $0.07959 $259,030 14:00:15 20/09/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.07967 $231,601 14:00:12 20/09/2026
25 x.me Exchange x.me Exchange BAT/USDT $0.07967 $221,354 14:00:19 20/09/2026
26 Bitbase Bitbase BAT/USDT $0.07957 $194,463 13:48:10 20/09/2026
27 Upbit Upbit BAT/KRW $0.07864 $177,309 13:56:53 20/09/2026
28 BitDelta BitDelta BAT/USDT $0.07957 $168,196 13:57:11 20/09/2026
29 Cofinex Cofinex BAT/USDT $0.07957 $164,284 14:00:17 20/09/2026
30 Koinpark Koinpark BAT/USDT $0.07958 $161,868 13:57:11 20/09/2026
31 Bitunix Bitunix BAT/USDT $0.07951 $161,726 13:54:17 20/09/2026
32 BTSE BTSE BAT/USDT $0.07917 $150,037 13:54:15 20/09/2026
33 Kraken Kraken BAT/USD $0.07967 $143,330 13:59:54 20/09/2026
34 B2Z Exchange B2Z Exchange BAT/USD $0.07950 $142,803 14:03:15 20/09/2026
35 BITmarkets BITmarkets BAT/USDT $0.07937 $142,280 14:00:15 20/09/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.07947 $141,007 13:57:00 20/09/2026
37 Bitrue Bitrue BAT/USDT $0.07938 $139,694 13:57:17 20/09/2026
38 P2B P2B BAT/USD $0.07960 $134,005 13:57:08 20/09/2026
39 BitGW Exchange BitGW Exchange BAT/USDT $0.07947 $133,394 13:57:11 20/09/2026
40 OKX OKX BAT/USDT $0.07947 $130,325 13:56:24 20/09/2026
41 Gems Trade Gems Trade BAT/USDT $0.07947 $130,311 14:00:10 20/09/2026
42 CoinW CoinW BAT/USDT $0.07957 $123,195 13:54:08 20/09/2026
43 Zoomex Zoomex BAT/USDT $0.07962 $96,820.34 14:00:16 20/09/2026
44 BitTap BitTap BAT/USDT $0.07967 $81,283.37 14:00:23 20/09/2026
45 Bybit Bybit BAT/USDT $0.07970 $79,115.71 13:54:09 20/09/2026
46 Bitunix Bitunix BAT/USDT $0.07957 $76,718.30 13:54:09 20/09/2026
47 BYDFi BYDFi BAT/USDT $0.07967 $64,549.47 14:00:10 20/09/2026
48 BITmarkets BITmarkets BAT/USD $0.07950 $64,064.51 14:00:10 20/09/2026
49 B2Z Exchange B2Z Exchange BAT/USD $0.07990 $61,925.37 14:03:09 20/09/2026
50 MEXC MEXC BAT/USDT $0.07952 $59,659.98 13:57:14 20/09/2026
51 WEEX WEEX BAT/USDT $0.07957 $59,417.96 13:57:10 20/09/2026
52 XXKK XXKK BAT/USDT $0.07971 $58,553.51 14:00:08 20/09/2026
53 ICRYPEX ICRYPEX BAT/USDT $0.07917 $50,884.31 14:00:11 20/09/2026
54 x.me Exchange x.me Exchange BAT/USDT $0.07957 $50,052.93 14:00:12 20/09/2026
55 SuperEx SuperEx BAT/USDT $0.07997 $49,944.88 14:00:13 20/09/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07954 $48,074.75 13:56:29 20/09/2026
57 Ourbit Ourbit BAT/USDT $0.07957 $45,382.66 13:57:12 20/09/2026
58 WhiteBIT WhiteBIT BAT/USDT $0.07927 $44,857.98 13:57:10 20/09/2026
59 XT.COM XT.COM BAT/USDT $0.07958 $44,301.87 13:57:13 20/09/2026
60 GroveX GroveX BAT/USDT $0.07957 $44,016.67 14:00:11 20/09/2026
61 Kraken Kraken BAT/EUR $0.07969 $40,635.18 13:59:24 20/09/2026
62 Bit2Me Bit2Me BAT/EUR $0.07964 $40,072.72 14:00:08 20/09/2026
63 Bitrue Bitrue BAT/USDT $0.07957 $38,739.12 13:57:09 20/09/2026
64 BingX BingX BAT/USDT $0.07947 $35,612.42 13:57:10 20/09/2026
65 CZR Exchange CZR Exchange BAT/USDT $0.07967 $31,160.51 14:00:10 20/09/2026
66 Bitrue Bitrue BAT/USDC $0.07949 $30,151.05 13:57:09 20/09/2026
67 ASTX ASTX BAT/USDT $0.07987 $29,592.22 14:00:11 20/09/2026
68 TxFlow TxFlow BAT/USDC $0.07949 $27,934.06 13:57:47 20/09/2026
69 KCEX KCEX BAT/USDT $0.07967 $27,196.94 13:57:09 20/09/2026
70 Bitcastle Bitcastle BAT/USDT $0.07957 $26,226.91 14:00:13 20/09/2026
71 XBO.com XBO.com BAT/USDT $0.07967 $25,887.05 13:57:10 20/09/2026
72 LeveX LeveX BAT/USDT $0.07957 $25,358.89 14:00:15 20/09/2026
73 KuCoin KuCoin BAT/USDT $0.07948 $25,293.86 13:57:19 20/09/2026
74 DigiFinex DigiFinex BAT/USDT $0.07957 $23,596.38 13:54:09 20/09/2026
75 Koinpark Koinpark BAT/INR $0.08382 $23,560.00 13:57:11 20/09/2026
76 Bitvavo Bitvavo BAT/EUR $0.07934 $22,860.36 13:57:09 20/09/2026
77 Gate Gate BAT/USDT $0.07959 $22,597.50 13:59:24 20/09/2026
78 Coinstore Coinstore BAT/USDT $0.07917 $21,848.34 13:57:10 20/09/2026
79 HTX HTX BAT/USDT $0.07888 $21,590.30 13:59:24 20/09/2026
80 CRMClick CRMClick BAT/USDT $0.07887 $21,540.90 14:00:10 20/09/2026
81 BloFin BloFin BAT/USDT $0.07950 $19,948.79 13:54:17 20/09/2026
82 EasiCoin EasiCoin BAT/USDT $0.07957 $18,309.97 14:00:12 20/09/2026
83 Tothemoon Tothemoon BAT/USDT $0.07961 $17,318.89 14:00:15 20/09/2026
84 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.48 13:57:16 20/09/2026
85 Pionex Pionex BAT/USDT $0.07938 $15,333.83 13:57:16 20/09/2026
86 Kanga Exchange Kanga Exchange BAT/USDT $0.07947 $13,538.81 13:57:08 20/09/2026
87 BitKan BitKan BAT/USDT $0.07975 $12,834.38 14:00:10 20/09/2026
88 Gate Gate BAT/USDT $0.07944 $12,159.41 13:57:20 20/09/2026
89 Mandala Exchange Mandala Exchange BAT/USDT $0.07947 $11,331.32 13:57:10 20/09/2026
90 FMFW.io FMFW.io BAT/USD $0.07947 $11,331.32 13:57:07 20/09/2026
91 HitBTC HitBTC BAT/USDT $0.07965 $11,331.14 14:00:12 20/09/2026
92 Gleec BTC Gleec BTC BAT/USDT $0.07965 $11,331.01 14:00:08 20/09/2026
93 Changelly Changelly BAT/USDT $0.07954 $11,228.13 13:54:16 20/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07841 $11,098.68 13:59:53 20/09/2026
95 Dzengi Dzengi BAT/USD $0.07937 $10,072.05 13:57:15 20/09/2026
96 Bitbank Bitbank BAT/JPY $0.07944 $9,482.80 13:57:07 20/09/2026
97 Bitget Bitget BAT/USDT $0.07957 $9,334.66 13:53:55 20/09/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07927 $8,610.51 13:41:59 20/09/2026
99 Bithumb Bithumb BAT/KRW $0.07792 $8,271.56 13:59:23 20/09/2026
100 Uniswap v2 Uniswap v2 BAT/WETH $0.07967 $6,826.19 13:06:35 20/09/2026
101 Bitcoiva Bitcoiva BAT/INR $0.08254 $6,231.39 14:00:09 20/09/2026
102 KuCoin KuCoin BAT/USDT $0.07957 $5,717.26 13:58:53 20/09/2026
103 AlphaX AlphaX BAT/USDT $0.07947 $5,575.53 14:00:17 20/09/2026
104 LATOKEN LATOKEN BAT/USDT $0.07946 $4,510.01 13:57:10 20/09/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,570.26 $3,923.65 13:04:35 20/09/2026
106 BYDFi BYDFi BAT/USDT $0.07942 $3,430.54 14:00:16 20/09/2026
107 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07962 $3,193.88 13:57:08 20/09/2026
108 Kinesis Money Kinesis Money BAT/C1USD $0.08123 $3,039.34 14:00:08 20/09/2026
109 CoinEx CoinEx BAT/USDT $0.07977 $2,680.03 14:02:53 20/09/2026
110 Bitcoiva Bitcoiva BAT/USDT $0.07957 $2,556.66 14:00:09 20/09/2026
111 KTX KTX BAT/USDT $0.07977 $2,175.17 14:00:09 20/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08056 $1,602.91 13:59:23 20/09/2026
113 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07938 $1,560.74 13:59:23 20/09/2026
114 OKX OKX BAT/EUR $0.07976 $1,484.27 13:56:24 20/09/2026
115 WazirX WazirX BAT/INR $0.08405 $877.92 14:03:09 20/09/2026
116 CEX.IO CEX.IO BAT/USDT $0.07960 $804.81 13:54:09 20/09/2026
117 Korbit Korbit BAT/KRW $0.07987 $802.34 13:57:09 20/09/2026
118 PrimeXBT PrimeXBT BAT/USDT $0.07967 $696.15 14:03:16 20/09/2026
119 Binance.US Binance.US BAT/USDT $0.07968 $662.75 13:59:23 20/09/2026
120 BITmarkets BITmarkets BAT/USDT $0.07957 $656.42 14:00:10 20/09/2026
121 BTSE BTSE BAT/USDT $0.07927 $655.17 13:57:08 20/09/2026
122 Bitlo Bitlo BAT/TRY $0.07874 $648.65 14:00:12 20/09/2026
123 B2Z Exchange B2Z Exchange BAT/USDT $0.07990 $638.18 14:03:09 20/09/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.08109 $563.89 13:59:23 20/09/2026
125 Revolut X Revolut X BAT/USD $0.07987 $513.91 14:00:13 20/09/2026
126 Gemini Gemini BAT/USD $0.07866 $355.61 13:59:24 20/09/2026
127 ZebPay ZebPay BAT/INR $0.09511 $331.98 14:00:10 20/09/2026
128 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07351 $310.14 23:18:29 15/09/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.07912 $274.45 09:58:59 20/09/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.07853 $251.28 12:11:58 20/09/2026
131 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07332 $211.31 23:18:29 15/09/2026
132 TRIV TRIV BAT/IDR $0.08023 $195.11 14:00:13 20/09/2026
133 TRIV TRIV BAT/USDT $0.07977 $193.87 14:00:13 20/09/2026
134 Bancor Network Bancor Network BAT/BNT $0.08537 $167.78 13:57:11 20/09/2026
135 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07932 $152.90 07:18:34 20/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07938 $147.08 13:54:14 20/09/2026
137 Tokocrypto Tokocrypto BAT/USDT $0.07958 $136.94 13:57:11 20/09/2026
138 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07996 $134.40 13:57:08 20/09/2026
139 BTC Markets BTC Markets BAT/AUD $0.1098 $109.76 13:39:13 20/09/2026
140 Unocoin Unocoin BAT/INR $0.06886 $93.74 13:57:12 20/09/2026
141 OKJ OKJ BAT/JPY $0.07987 $86.30 14:00:12 20/09/2026
142 ChangeNOW ChangeNOW BAT/BTC $0.08333 $81.87 14:00:10 20/09/2026
143 Bitkub Bitkub BAT/THB $0.07785 $80.87 13:57:12 20/09/2026
144 BITmarkets BITmarkets BAT/USDC $0.07949 $71.51 14:00:10 20/09/2026
145 B2Z Exchange B2Z Exchange BAT/USDC $0.07990 $68.39 14:03:09 20/09/2026
146 CEX.IO CEX.IO BAT/USD $0.07966 $68.39 13:54:09 20/09/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07875 $58.93 09:56:32 20/09/2026
148 WazirX WazirX BAT/USDT $0.07927 $34.72 14:03:09 20/09/2026
149 BITmarkets BITmarkets BAT/IDR $0.07877 $31.36 14:00:10 20/09/2026
150 CEX.IO CEX.IO BAT/EUR $0.07966 $30.13 13:54:09 20/09/2026
151 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07929 $28.06 13:54:14 20/09/2026
152 CEX.IO CEX.IO BAT/GBP $0.07985 $17.70 13:54:09 20/09/2026
153 Binance TH Binance TH BAT/USDT $0.07957 $14.94 13:57:10 20/09/2026
154 Biswap v2 Biswap v2 BAT/WBNB $0.07937 $13.24 08:34:03 20/09/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.007715 $11.58 09:59:20 20/09/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08009 $7.03 10:48:12 20/09/2026
157 Coins.ph Coins.ph BAT/PHP $0.1102 $4.42 14:00:09 20/09/2026
158 GOPAX GOPAX BAT/KRW $0.07215 $4.32 14:00:09 20/09/2026
159 Giottus Giottus BAT/INR $0.08438 $4.22 13:18:07 20/09/2026
160 Orca Orca BAT/USDC $0.07873 $1.81 10:56:54 20/09/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07849 $1.50 09:53:39 20/09/2026
162 Indodax Indodax BAT/IDR $0.08017 $0.9778 14:02:54 20/09/2026
163 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08067 $0.3200 10:30:16 20/09/2026
164 Poloniex Poloniex BAT/USDT $0.07498 $0 13:59:23 20/09/2026
165 HitBTC HitBTC BAT/BTC $0.1129 $0 14:00:12 20/09/2026
166 HitBTC HitBTC BAT/USDC $0.06778 $0 14:00:12 20/09/2026
167 Independent Reserve Independent Reserve BAT/AUD $0.07834 $0 14:00:10 20/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.07791 $0 14:00:10 20/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.07794 $0 14:00:10 20/09/2026
170 Coinone Coinone BAT/KRW $0.07951 $0 13:57:23 20/09/2026
171 Upbit Upbit BAT/BTC $0.07993 $0 13:56:25 20/09/2026
172 Upbit Upbit BAT/USDT $0.08446 $0 13:56:25 20/09/2026
173 ZebPay ZebPay BAT/AUD $0.08059 $0 14:00:10 20/09/2026
174 Bitbns Bitbns BAT/INR $0.04011 $0 14:00:09 20/09/2026
175 BitMart BitMart BAT/USDT $0.07527 $0 14:03:15 20/09/2026
176 Coinmetro Coinmetro BAT/USDT $0.09226 $0 14:00:09 20/09/2026
177 CoinJar CoinJar BAT/AUD $0.07268 $0 14:00:35 20/09/2026
178 CoinJar CoinJar BAT/GBP $0.07476 $0 14:00:35 20/09/2026
179 CoinJar CoinJar BAT/USD $0.07537 $0 14:00:35 20/09/2026
180 CoinJar CoinJar BAT/USDC $0.07538 $0 14:00:35 20/09/2026
181 FMFW.io FMFW.io BAT/BTC $0.1128 $0 13:57:07 20/09/2026
182 FMFW.io FMFW.io BAT/USDC $0.06778 $0 13:57:07 20/09/2026
183 BitTrade BitTrade BAT/JPY $0.07541 $0 13:57:08 20/09/2026
184 CoinZoom CoinZoom BAT/USD $0.07966 $0 14:00:09 20/09/2026
185 CoinZoom CoinZoom BAT/USDT $0.08947 $0 14:00:09 20/09/2026
186 Changelly Changelly BAT/BTC $0.1130 $0 13:54:16 20/09/2026
187 Changelly Changelly BAT/USDC $0.06778 $0 14:00:12 20/09/2026
188 Young Platform Young Platform BAT/EUR $0.07940 $0 13:57:09 20/09/2026
189 ADEN ADEN BAT/USDT $0.07965 $0 14:03:58 20/09/2026
190 Gate US Gate US BAT/USDT $0.07959 $0 14:00:10 20/09/2026
191 Variational Variational BAT/USDC $0.07973 $0 14:03:17 20/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,840,518 với tỷ giá $0.07947.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá