Vốn hóa: $2,878,192,105,155 Khối lượng (24h): $98,520,514,167 Tiền ảo: 39,778 Sàn giao dịch: 978 Thị phần: BTC: 59.1%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09631 $151,354,575 14:00:15 03/10/2026
2 Binance Binance BAT/USDT $0.09627 $17,680,355 13:54:19 03/10/2026
3 Toobit Toobit BAT/USDT $0.09633 $12,626,227 13:57:16 03/10/2026
4 LBank LBank BAT/USDT $0.09629 $8,703,211 13:57:16 03/10/2026
5 WEEX WEEX BAT/USDT $0.09631 $5,938,480 13:57:17 03/10/2026
6 Ourbit Ourbit BAT/USDT $0.09630 $5,264,991 13:57:17 03/10/2026
7 Binance Binance BAT/USDT $0.09658 $3,708,736 13:56:42 03/10/2026
8 CRMClick CRMClick BAT/USDT $0.09658 $3,373,018 14:00:09 03/10/2026
9 HTX HTX BAT/USDT $0.09658 $3,372,584 13:56:54 03/10/2026
10 Pionex Pionex BAT/USDT $0.09638 $3,182,280 13:57:12 03/10/2026
11 Bybit Bybit BAT/USDT $0.09636 $3,049,090 13:54:18 03/10/2026
12 BlockFin BlockFin BAT/USDT $0.09638 $3,032,566 14:00:07 03/10/2026
13 Upbit Upbit BAT/KRW $0.09747 $2,967,661 13:56:53 03/10/2026
14 Picol Picol BAT/USDT $0.09648 $2,806,851 14:00:09 03/10/2026
15 Binibit Binibit BAT/USDT $0.2046 $2,791,251 14:00:10 03/10/2026
16 YEX YEX BAT/USDT $0.09638 $2,553,376 14:00:10 03/10/2026
17 CZR Exchange CZR Exchange BAT/USDT $0.09630 $2,479,006 14:00:16 03/10/2026
18 YEX YEX BAT/USDT $0.09631 $2,368,487 13:57:17 03/10/2026
19 KCEX KCEX BAT/USDT $0.09630 $2,016,044 13:57:15 03/10/2026
20 Paribu Paribu BAT/TRY $0.09646 $1,947,146 13:56:53 03/10/2026
21 Bitbase Bitbase BAT/USDT $0.09630 $1,888,687 13:57:19 03/10/2026
22 BloFin BloFin BAT/USDT $0.09608 $1,815,874 13:57:07 03/10/2026
23 Cofinex Cofinex BAT/USDT $0.09637 $1,458,007 14:00:15 03/10/2026
24 Bitget Bitget BAT/USDT $0.09637 $1,457,990 13:54:17 03/10/2026
25 P2B P2B BAT/USDT $0.09648 $1,288,772 13:54:07 03/10/2026
26 CoinW CoinW BAT/USDT $0.09638 $1,275,875 13:57:11 03/10/2026
27 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09660 $1,161,629 13:56:59 03/10/2026
28 Bitbaby Bitbaby BAT/USDT $0.09640 $1,153,321 14:00:16 03/10/2026
29 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09713 $1,105,538 13:56:53 03/10/2026
30 CEEX exchange CEEX exchange BAT/USDT $0.09638 $1,021,959 14:00:10 03/10/2026
31 OKX OKX BAT/USDT $0.09633 $979,286 13:56:23 03/10/2026
32 Gems Trade Gems Trade BAT/USDT $0.09633 $962,896 14:00:08 03/10/2026
33 BitGW Exchange BitGW Exchange BAT/USDT $0.09633 $962,442 14:00:17 03/10/2026
34 Bitunix Bitunix BAT/USDT $0.09630 $941,066 13:57:16 03/10/2026
35 MEXC MEXC BAT/USDT $0.09623 $933,595 13:54:17 03/10/2026
36 Coinbase Exchange Coinbase Exchange BAT/USD $0.09640 $933,307 13:56:59 03/10/2026
37 Zoomex Zoomex BAT/USDT $0.09635 $914,689 13:57:15 03/10/2026
38 x.me Exchange x.me Exchange BAT/USDT $0.09628 $872,807 13:57:18 03/10/2026
39 WhiteBIT WhiteBIT BAT/USDT $0.09585 $792,558 13:57:15 03/10/2026
40 Bybit Bybit BAT/USDT $0.09649 $764,265 13:54:08 03/10/2026
41 BYDFi BYDFi BAT/USDT $0.09648 $748,603 13:57:09 03/10/2026
42 P2B P2B BAT/USD $0.09650 $706,564 13:54:07 03/10/2026
43 Azbit Azbit BAT/USDT $0.09638 $706,218 13:57:09 03/10/2026
44 Kraken Kraken BAT/USD $0.09634 $635,614 13:59:54 03/10/2026
45 Bitrue Bitrue BAT/USDT $0.09638 $578,684 13:57:09 03/10/2026
46 XT.COM XT.COM BAT/USDT $0.09658 $556,876 13:57:13 03/10/2026
47 Ourbit Ourbit BAT/USDT $0.09638 $549,513 13:51:07 03/10/2026
48 BlockFin BlockFin BAT/USDT $0.09636 $540,550 14:00:15 03/10/2026
49 WhiteBIT WhiteBIT BAT/USDT $0.09678 $527,870 13:57:08 03/10/2026
50 Tapbit Tapbit BAT/USDT $0.2475 $520,328 13:57:15 03/10/2026
51 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,140 14:00:15 03/10/2026
52 Bitrue Bitrue BAT/USDT $0.09628 $491,529 13:57:17 03/10/2026
53 Bitbase Bitbase BAT/USDT $0.09638 $455,324 13:54:10 03/10/2026
54 ASTX ASTX BAT/USDT $0.09628 $368,035 14:00:09 03/10/2026
55 BitDelta BitDelta BAT/USDT $0.09648 $341,020 13:51:08 03/10/2026
56 Bitvavo Bitvavo BAT/EUR $0.09660 $306,388 13:57:10 03/10/2026
57 KuCoin KuCoin BAT/USDT $0.09618 $277,028 13:54:23 03/10/2026
58 Kraken Kraken BAT/EUR $0.09661 $273,434 13:59:54 03/10/2026
59 Bit2Me Bit2Me BAT/EUR $0.09661 $272,530 13:57:08 03/10/2026
60 x.me Exchange x.me Exchange BAT/USDT $0.09648 $259,805 13:57:12 03/10/2026
61 CZR Exchange CZR Exchange BAT/USDT $0.09648 $259,285 14:00:07 03/10/2026
62 DigiFinex DigiFinex BAT/USDT $0.09638 $251,003 13:57:08 03/10/2026
63 BitTap BitTap BAT/USDT $0.09638 $221,753 14:00:17 03/10/2026
64 Gate Gate BAT/USDT $0.09663 $211,733 13:54:21 03/10/2026
65 Coinstore Coinstore BAT/USDT $0.09658 $183,474 13:57:09 03/10/2026
66 SuperEx SuperEx BAT/USDT $0.09688 $180,599 14:00:09 03/10/2026
67 HitBTC HitBTC BAT/USDT $0.09632 $180,171 13:54:07 03/10/2026
68 Mandala Exchange Mandala Exchange BAT/USDT $0.09650 $179,606 13:57:11 03/10/2026
69 FMFW.io FMFW.io BAT/USD $0.09650 $179,606 13:57:07 03/10/2026
70 Changelly Changelly BAT/USDT $0.09650 $179,606 13:57:09 03/10/2026
71 Gleec BTC Gleec BTC BAT/USDT $0.09654 $179,493 14:00:09 03/10/2026
72 XBO.com XBO.com BAT/USDT $0.09640 $176,354 14:00:08 03/10/2026
73 EasiCoin EasiCoin BAT/USDT $0.09638 $163,147 14:00:09 03/10/2026
74 Bitbank Bitbank BAT/JPY $0.09754 $154,040 13:57:07 03/10/2026
75 Bithumb Bithumb BAT/KRW $0.09747 $153,119 13:59:53 03/10/2026
76 TxFlow TxFlow BAT/USDC $0.09620 $148,585 14:00:58 03/10/2026
77 BingX BingX BAT/USDT $0.09648 $140,235 13:57:12 03/10/2026
78 BTSE BTSE BAT/USDT $0.09618 $138,176 13:57:15 03/10/2026
79 BITmarkets BITmarkets BAT/USDT $0.09618 $138,149 13:57:15 03/10/2026
80 B2Z Exchange B2Z Exchange BAT/USD $0.09652 $134,652 14:00:15 03/10/2026
81 Bitunix Bitunix BAT/USDT $0.09638 $134,464 13:57:09 03/10/2026
82 Bitcastle Bitcastle BAT/USDT $0.09638 $131,767 13:57:08 03/10/2026
83 Bitrue Bitrue BAT/USDC $0.09660 $118,141 13:57:09 03/10/2026
84 Bitget Bitget BAT/USDT $0.09658 $113,662 13:54:49 03/10/2026
85 Koinpark Koinpark BAT/USDT $0.09628 $109,827 14:00:08 03/10/2026
86 KuCoin KuCoin BAT/USDT $0.09648 $105,199 13:56:23 03/10/2026
87 ICRYPEX ICRYPEX BAT/USDT $0.09678 $100,586 13:57:10 03/10/2026
88 Pionex Pionex BAT/USDT $0.09628 $99,838.36 13:57:15 03/10/2026
89 BitKan BitKan BAT/USDT $0.09657 $95,593.54 14:00:12 03/10/2026
90 BloFin BloFin BAT/USDT $0.09631 $94,790.73 13:57:16 03/10/2026
91 LeveX LeveX BAT/USDT $0.09630 $89,150.30 14:00:16 03/10/2026
92 B2Z Exchange B2Z Exchange BAT/USD $0.09620 $79,122.27 14:00:08 03/10/2026
93 BITmarkets BITmarkets BAT/USD $0.09620 $78,799.83 13:57:08 03/10/2026
94 KCEX KCEX BAT/USDT $0.09648 $78,648.82 13:57:07 03/10/2026
95 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09798 $65,750.62 13:56:53 03/10/2026
96 Gate Gate BAT/USDT $0.09652 $62,875.00 13:56:24 03/10/2026
97 GroveX GroveX BAT/USDT $0.09648 $62,612.63 14:00:09 03/10/2026
98 MEXC MEXC BAT/USDT $0.09651 $62,441.11 13:54:11 03/10/2026
99 WEEX WEEX BAT/USDT $0.09658 $62,337.97 13:57:09 03/10/2026
100 XXKK XXKK BAT/USDT $0.09648 $61,688.00 14:00:10 03/10/2026
101 Binance TH Binance TH BAT/USDT $0.09658 $53,999.69 13:57:08 03/10/2026
102 Cofinex Cofinex BAT/USDT $0.09638 $51,015.10 14:00:08 03/10/2026
103 Revolut X Revolut X BAT/USD $0.09686 $45,973.97 14:00:11 03/10/2026
104 Bitlo Bitlo BAT/TRY $0.09628 $34,029.11 14:00:08 03/10/2026
105 Uniswap v2 Uniswap v2 BAT/WETH $0.09703 $27,749.05 13:58:47 03/10/2026
106 KTX KTX BAT/USDT $0.09648 $25,755.62 14:00:11 03/10/2026
107 Dzengi Dzengi BAT/USD $0.09847 $23,266.27 14:00:10 03/10/2026
108 PrimeXBT PrimeXBT BAT/USDT $0.09628 $22,311.68 14:00:16 03/10/2026
109 Tothemoon Tothemoon BAT/USDT $0.09634 $20,915.90 13:57:14 03/10/2026
110 BYDFi BYDFi BAT/USDT $0.09662 $20,787.95 13:57:16 03/10/2026
111 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.60 14:00:09 03/10/2026
112 Koinpark Koinpark BAT/INR $0.09982 $15,726.74 14:00:08 03/10/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,668.30 $15,238.09 13:52:35 03/10/2026
114 LATOKEN LATOKEN BAT/USDT $0.09696 $14,629.97 13:57:11 03/10/2026
115 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09735 $12,554.21 13:57:07 03/10/2026
116 Kanga Exchange Kanga Exchange BAT/USDT $0.09618 $12,037.65 14:00:08 03/10/2026
117 CEX.IO CEX.IO BAT/USDT $0.09652 $10,435.85 13:54:12 03/10/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09684 $9,463.05 13:50:11 03/10/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09860 $9,028.50 13:59:23 03/10/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.09757 $8,659.01 13:59:53 03/10/2026
121 AlphaX AlphaX BAT/USDT $0.09628 $8,426.54 13:57:20 03/10/2026
122 ZebPay ZebPay BAT/INR $0.1081 $8,356.94 13:57:09 03/10/2026
123 Bitcoiva Bitcoiva BAT/INR $0.09998 $7,624.12 14:00:09 03/10/2026
124 Binance.US Binance.US BAT/USDT $0.09988 $6,397.56 13:59:53 03/10/2026
125 OKX OKX BAT/EUR $0.09783 $5,615.35 13:56:23 03/10/2026
126 Variational Variational BAT/USDC $0.09644 $5,202.30 14:00:17 03/10/2026
127 Tokocrypto Tokocrypto BAT/USDT $0.09658 $5,088.15 13:57:12 03/10/2026
128 Bitkub Bitkub BAT/THB $0.09724 $4,838.48 13:57:08 03/10/2026
129 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09764 $3,939.17 13:57:07 03/10/2026
130 Meteora DAMM Meteora DAMM BAT/SOL $0.09685 $3,395.04 13:51:56 03/10/2026
131 Bitcoiva Bitcoiva BAT/USDT $0.09658 $3,093.63 14:00:09 03/10/2026
132 TRIV TRIV BAT/IDR $0.09660 $2,907.01 14:00:10 03/10/2026
133 TRIV TRIV BAT/USDT $0.09628 $2,906.02 14:00:10 03/10/2026
134 OKX OKX BAT/USDC $0.09826 $2,414.76 13:56:23 03/10/2026
135 Gemini Gemini BAT/USD $0.09665 $2,336.47 13:59:54 03/10/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09693 $2,079.46 13:50:30 03/10/2026
137 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09715 $1,956.70 13:52:37 03/10/2026
138 CoinJar CoinJar BAT/USD $0.1005 $1,758.94 13:57:38 03/10/2026
139 CoinJar CoinJar BAT/AUD $0.1002 $1,758.89 13:57:38 03/10/2026
140 Upbit Upbit BAT/BTC $0.09935 $1,702.69 13:56:53 03/10/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09686 $1,588.95 13:50:11 03/10/2026
142 BITmarkets BITmarkets BAT/USDT $0.09618 $1,571.69 13:57:08 03/10/2026
143 BTSE BTSE BAT/USDT $0.09618 $1,571.42 13:57:07 03/10/2026
144 B2Z Exchange B2Z Exchange BAT/USDT $0.09670 $1,567.11 14:00:08 03/10/2026
145 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09827 $1,497.90 13:39:18 03/10/2026
146 OKJ OKJ BAT/JPY $0.1019 $1,259.15 13:57:09 03/10/2026
147 WazirX WazirX BAT/INR $0.09447 $1,183.19 14:00:09 03/10/2026
148 Indodax Indodax BAT/IDR $0.09665 $1,122.37 13:59:54 03/10/2026
149 WazirX WazirX BAT/USDT $0.09448 $1,094.95 14:00:09 03/10/2026
150 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09899 $472.12 09:59:36 03/10/2026
151 Poloniex Poloniex BAT/USDT $0.1023 $377.47 13:59:53 03/10/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09649 $340.63 13:51:02 03/10/2026
153 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09716 $323.37 13:50:37 03/10/2026
154 CEX.IO CEX.IO BAT/USD $0.09654 $310.22 13:54:12 03/10/2026
155 Independent Reserve Independent Reserve BAT/AUD $0.09137 $299.46 13:57:10 03/10/2026
156 Bancor Network Bancor Network BAT/BNT $0.06235 $205.86 13:57:12 03/10/2026
157 GOPAX GOPAX BAT/KRW $0.1004 $198.49 13:57:08 03/10/2026
158 B2Z Exchange B2Z Exchange BAT/USDC $0.09620 $164.04 14:00:08 03/10/2026
159 BITmarkets BITmarkets BAT/USDC $0.09620 $163.84 13:57:08 03/10/2026
160 Biswap v2 Biswap v2 BAT/WBNB $0.09709 $160.35 13:50:30 03/10/2026
161 BITmarkets BITmarkets BAT/IDR $0.09620 $108.42 13:57:08 03/10/2026
162 Unocoin Unocoin BAT/INR $0.06876 $93.60 13:57:08 03/10/2026
163 ChangeNOW ChangeNOW BAT/BTC $0.08776 $86.23 14:00:07 03/10/2026
164 Young Platform Young Platform BAT/EUR $0.09653 $76.99 14:00:07 03/10/2026
165 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008791 $58.56 11:59:15 03/10/2026
166 Orca Orca BAT/USDC $0.09787 $53.50 13:00:48 03/10/2026
167 CoinZoom CoinZoom BAT/USD $0.09642 $53.03 13:57:07 03/10/2026
168 Coinone Coinone BAT/KRW $0.1059 $38.77 13:56:53 03/10/2026
169 CEX.IO CEX.IO BAT/GBP $0.09686 $34.44 13:54:12 03/10/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.09111 $28.12 13:57:10 03/10/2026
171 Independent Reserve Independent Reserve BAT/USD $0.09106 $28.11 13:57:10 03/10/2026
172 CEX.IO CEX.IO BAT/EUR $0.09682 $16.95 13:54:12 03/10/2026
173 BTC Markets BTC Markets BAT/AUD $0.08720 $12.76 13:54:09 03/10/2026
174 Bitbns Bitbns BAT/INR $0.04015 $8.03 13:57:08 03/10/2026
175 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09839 $7.47 12:21:44 03/10/2026
176 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 13:57:11 03/10/2026
177 Giottus Giottus BAT/INR $0.08426 $3.21 13:57:08 03/10/2026
178 Kinesis Money Kinesis Money BAT/C1USD $0.09840 $1.23 14:00:11 03/10/2026
179 FMFW.io FMFW.io BAT/BTC $0.1025 $0.009650 13:57:07 03/10/2026
180 Changelly Changelly BAT/BTC $0.1025 $0.009650 13:57:09 03/10/2026
181 HitBTC HitBTC BAT/BTC $0.1025 $0.009632 13:54:07 03/10/2026
182 HitBTC HitBTC BAT/USDC $0.06779 $0 13:54:07 03/10/2026
183 DigitalX DigitalX BAT/KRW $0.08914 $0 13:54:10 03/10/2026
184 CoinEx CoinEx BAT/USDT $0.09522 $0 00:01:53 30/09/2026
185 Upbit Upbit BAT/USDT $0.08455 $0 13:56:53 03/10/2026
186 ZebPay ZebPay BAT/AUD $0.09099 $0 13:57:09 03/10/2026
187 Coinmetro Coinmetro BAT/USDT $0.09228 $0 13:57:08 03/10/2026
188 CoinJar CoinJar BAT/GBP $0.09126 $0 13:57:38 03/10/2026
189 CoinJar CoinJar BAT/USDC $0.09648 $0 13:57:38 03/10/2026
190 FMFW.io FMFW.io BAT/USDC $0.06779 $0 13:57:07 03/10/2026
191 BitTrade BitTrade BAT/JPY $0.08864 $0 13:57:09 03/10/2026
192 CoinZoom CoinZoom BAT/USDT $0.08948 $0 13:57:07 03/10/2026
193 Changelly Changelly BAT/USDC $0.06779 $0 13:57:09 03/10/2026
194 ADEN ADEN BAT/USDT $0.09663 $0 14:00:58 03/10/2026
195 Gate US Gate US BAT/USDT $0.09628 $0 14:00:07 03/10/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 03/10/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,354,575 với tỷ giá $0.09631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.1 trên 1064 đánh giá