Vốn hóa: $2,203,045,112,197 Khối lượng (24h): $37,667,893,574 Tiền ảo: 38,391 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.07589 $10,761,223 16:00:16 26/07/2026
2 WOO X Pro WOO X Pro BAT/USDT $0.07523 $1,523,988 15:00:16 25/07/2026
3 Toobit Toobit BAT/USDT $0.07582 $1,197,060 15:57:16 26/07/2026
4 Binance Binance BAT/USDT $0.07588 $1,081,924 15:54:17 26/07/2026
5 BitDelta BitDelta BAT/USDT $0.07603 $942,032 16:00:10 26/07/2026
6 Paribu Paribu BAT/TRY $0.07589 $931,192 16:01:53 26/07/2026
7 OKJ OKJ BAT/JPY $0.07622 $788,249 15:57:12 26/07/2026
8 YEX YEX BAT/USDT $0.07588 $771,879 16:00:16 26/07/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.07588 $752,617 16:00:16 26/07/2026
10 Deepcoin Deepcoin BAT/USDT $0.07595 $714,410 15:57:15 26/07/2026
11 WhiteBIT WhiteBIT BAT/USDT $0.07562 $603,140 15:57:15 26/07/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.07596 $530,373 16:00:15 26/07/2026
13 BITmarkets BITmarkets BAT/USDT $0.07593 $530,135 16:00:15 26/07/2026
14 BTSE BTSE BAT/USDT $0.07603 $529,997 15:57:15 26/07/2026
15 Tapbit Tapbit BAT/USDT $0.2473 $519,954 15:57:15 26/07/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,738 16:00:16 26/07/2026
17 KTX KTX BAT/USDT $0.07603 $405,962 16:00:10 26/07/2026
18 MEXC MEXC BAT/USDT $0.07587 $322,597 15:57:16 26/07/2026
19 Azbit Azbit BAT/USDT $0.07603 $319,179 15:57:11 26/07/2026
20 BTCC BTCC BAT/USDT $0.07603 $315,476 15:57:16 26/07/2026
21 CRMClick CRMClick BAT/USDT $0.07523 $307,023 16:00:10 26/07/2026
22 HTX HTX BAT/USDT $0.07523 $307,009 15:59:55 26/07/2026
23 Phemex Phemex BAT/USDT $0.07593 $301,327 15:57:12 26/07/2026
24 Bitbase Bitbase BAT/USDT $0.07588 $242,491 15:57:17 26/07/2026
25 CEEX exchange CEEX exchange BAT/USDT $0.07593 $239,095 16:00:12 26/07/2026
26 BlockFin BlockFin BAT/USDT $0.07563 $235,074 15:57:08 26/07/2026
27 Bybit Bybit BAT/USDT $0.07593 $208,835 15:54:16 26/07/2026
28 WEEX WEEX BAT/USDT $0.07603 $200,224 15:57:08 26/07/2026
29 BlockFin BlockFin BAT/USDT $0.07583 $191,893 15:57:15 26/07/2026
30 Bitunix Bitunix BAT/USDT $0.07587 $172,284 15:57:16 26/07/2026
31 x.me Exchange x.me Exchange BAT/USDT $0.07593 $167,753 15:57:18 26/07/2026
32 Bitbaby Bitbaby BAT/USDT $0.07587 $165,994 15:57:16 26/07/2026
33 AlphaX AlphaX BAT/USDT $0.07583 $159,257 16:00:17 26/07/2026
34 YEX YEX BAT/USDT $0.07593 $141,976 16:00:11 26/07/2026
35 BloFin BloFin BAT/USDT $0.07634 $141,048 15:54:07 26/07/2026
36 Binance Binance BAT/USDT $0.07593 $129,929 15:56:42 26/07/2026
37 Pionex Pionex BAT/USDT $0.07593 $126,191 15:57:12 26/07/2026
38 Gems Trade Gems Trade BAT/USDT $0.07589 $119,882 16:00:10 26/07/2026
39 OKX OKX BAT/USDT $0.07602 $119,878 15:56:23 26/07/2026
40 Bitbase Bitbase BAT/USDT $0.07593 $118,967 15:57:07 26/07/2026
41 BitGW Exchange BitGW Exchange BAT/USDT $0.07589 $118,110 16:00:10 26/07/2026
42 P2B P2B BAT/USDT $0.07603 $114,550 15:57:09 26/07/2026
43 Kraken Kraken BAT/USD $0.07606 $111,665 15:59:55 26/07/2026
44 Picol Picol BAT/USDT $0.07603 $111,297 16:00:08 26/07/2026
45 Bitrue Bitrue BAT/USDT $0.07583 $110,564 15:57:17 26/07/2026
46 KCEX KCEX BAT/USDT $0.07588 $100,611 15:57:15 26/07/2026
47 B2Z Exchange B2Z Exchange BAT/USD $0.07610 $96,129.90 16:00:08 26/07/2026
48 BITmarkets BITmarkets BAT/USD $0.07610 $96,126.21 16:00:12 26/07/2026
49 Phemex Phemex BAT/USDT $0.07573 $81,155.39 15:57:17 26/07/2026
50 Bitunix Bitunix BAT/USDT $0.07593 $73,966.34 15:57:07 26/07/2026
51 WhiteBIT WhiteBIT BAT/USDT $0.07613 $68,619.91 15:57:08 26/07/2026
52 CoinW CoinW BAT/USDT $0.07593 $68,299.65 15:51:09 26/07/2026
53 BTCC BTCC BAT/USDT $0.07593 $64,959.83 15:57:12 26/07/2026
54 BitTap BitTap BAT/USDT $0.07583 $64,257.76 16:00:17 26/07/2026
55 MEXC MEXC BAT/USDT $0.07597 $63,540.80 15:54:09 26/07/2026
56 CoinUp.io CoinUp.io BAT/USDT $0.07613 $63,525.95 15:51:08 26/07/2026
57 Upbit Upbit BAT/KRW $0.07605 $63,303.66 15:56:23 26/07/2026
58 XXKK XXKK BAT/USDT $0.07599 $62,796.15 16:00:11 26/07/2026
59 Zoomex Zoomex BAT/USDT $0.07592 $62,556.53 15:57:15 26/07/2026
60 P2B P2B BAT/USD $0.07610 $58,899.40 15:57:09 26/07/2026
61 Koinpark Koinpark BAT/USDT $0.07603 $56,401.89 16:00:10 26/07/2026
62 ICRYPEX ICRYPEX BAT/USDT $0.07563 $47,272.98 16:00:11 26/07/2026
63 x.me Exchange x.me Exchange BAT/USDT $0.07593 $39,242.27 15:57:12 26/07/2026
64 Coinbase Exchange Coinbase Exchange BAT/EUR $0.07596 $37,018.51 15:56:29 26/07/2026
65 BingX BingX BAT/USDT $0.07593 $31,243.48 15:57:11 26/07/2026
66 Coinbase Exchange Coinbase Exchange BAT/USD $0.07601 $30,887.04 15:56:59 26/07/2026
67 Tapbit Tapbit BAT/USDT $0.07593 $28,785.63 15:57:11 26/07/2026
68 BYDFi BYDFi BAT/USDT $0.07593 $27,562.99 16:00:08 26/07/2026
69 Bybit Bybit BAT/USDT $0.07597 $26,805.10 15:54:12 26/07/2026
70 Ourbit Ourbit BAT/USDT $0.07603 $26,040.33 15:57:11 26/07/2026
71 Bitrue Bitrue BAT/USDC $0.07600 $25,959.92 15:57:07 26/07/2026
72 XBO.com XBO.com BAT/USDT $0.07657 $24,046.86 15:57:07 26/07/2026
73 Bitvavo Bitvavo BAT/EUR $0.07618 $23,556.08 15:57:11 26/07/2026
74 GroveX GroveX BAT/USDT $0.07603 $22,029.73 15:57:07 26/07/2026
75 Gleec BTC Gleec BTC BAT/USDT $0.07594 $20,837.64 16:00:10 26/07/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.07594 $20,837.48 16:00:10 26/07/2026
77 FMFW.io FMFW.io BAT/USD $0.07594 $20,837.48 16:00:10 26/07/2026
78 Changelly Changelly BAT/USDT $0.07592 $20,825.70 15:57:07 26/07/2026
79 HitBTC HitBTC BAT/USDT $0.07602 $20,824.91 15:54:11 26/07/2026
80 LeveX LeveX BAT/USDT $0.07588 $20,586.51 16:00:15 26/07/2026
81 XT.COM XT.COM BAT/USDT $0.07603 $19,510.67 15:57:09 26/07/2026
82 Bitrue Bitrue BAT/USDT $0.07603 $19,082.38 15:57:07 26/07/2026
83 Gate Gate BAT/USDT $0.07595 $16,133.52 15:54:20 26/07/2026
84 Tothemoon Tothemoon BAT/USDT $0.07606 $16,016.64 16:00:14 26/07/2026
85 Bitcastle Bitcastle BAT/USDT $0.07593 $14,869.91 16:00:12 26/07/2026
86 CZR Exchange CZR Exchange BAT/USDT $0.07593 $14,649.01 16:00:13 26/07/2026
87 SuperEx SuperEx BAT/USDT $0.07623 $14,597.32 16:00:13 26/07/2026
88 KuCoin KuCoin BAT/USDT $0.07613 $13,923.71 15:54:19 26/07/2026
89 DigiFinex DigiFinex BAT/USDT $0.07613 $13,873.75 15:57:11 26/07/2026
90 Coinstore Coinstore BAT/USDT $0.07573 $11,528.98 15:57:08 26/07/2026
91 Bitso Bitso BAT/USD $0.07676 $11,181.12 15:59:53 26/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.07585 $9,900.12 15:59:23 26/07/2026
93 BITmarkets BITmarkets BAT/USDT $0.07573 $9,670.23 16:00:12 26/07/2026
94 B2Z Exchange B2Z Exchange BAT/USDT $0.07576 $9,666.53 16:00:08 26/07/2026
95 BTSE BTSE BAT/USDT $0.07583 $9,593.74 15:57:11 26/07/2026
96 ASTX ASTX BAT/USDT $0.07613 $9,141.75 16:00:10 26/07/2026
97 Bithumb Bithumb BAT/KRW $0.07673 $8,960.35 15:59:54 26/07/2026
98 Kraken Kraken BAT/EUR $0.07618 $8,742.86 15:59:55 26/07/2026
99 EasiCoin EasiCoin BAT/USDT $0.07613 $8,107.06 16:00:12 26/07/2026
100 Bit2Me Bit2Me BAT/EUR $0.07621 $8,021.36 15:57:10 26/07/2026
101 BloFin BloFin BAT/USDT $0.07583 $7,681.47 15:57:16 26/07/2026
102 KuCoin KuCoin BAT/USDT $0.07613 $7,615.62 15:55:54 26/07/2026
103 Pionex Pionex BAT/USDT $0.07593 $7,095.68 15:57:16 26/07/2026
104 BitKan BitKan BAT/USDT $0.07625 $6,938.50 16:00:10 26/07/2026
105 Bitbank Bitbank BAT/JPY $0.07625 $6,900.05 15:57:07 26/07/2026
106 Bitbaby Bitbaby BAT/USDT $0.07613 $6,257.26 15:57:09 26/07/2026
107 Bitcoiva Bitcoiva BAT/INR $0.07844 $6,158.12 16:00:10 26/07/2026
108 Gate Gate BAT/USDT $0.07592 $6,037.97 15:56:24 26/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.07583 $3,763.30 15:59:23 26/07/2026
110 Koinpark Koinpark BAT/INR $0.08020 $3,698.85 16:00:10 26/07/2026
111 CoinEx CoinEx BAT/USDT $0.07598 $2,704.68 15:59:53 26/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07636 $2,644.64 15:57:11 26/07/2026
113 Kanga Exchange Kanga Exchange BAT/USDT $0.07603 $2,504.19 15:57:09 26/07/2026
114 Bitget Bitget BAT/USDT $0.07613 $2,497.09 15:54:55 26/07/2026
115 Bitcoiva Bitcoiva BAT/USDT $0.07593 $2,466.82 16:00:10 26/07/2026
116 Binance.US Binance.US BAT/USDT $0.07673 $1,591.73 15:59:23 26/07/2026
117 Gemini Gemini BAT/USD $0.08025 $1,325.00 15:59:53 26/07/2026
118 BYDFi BYDFi BAT/USDT $0.07593 $1,319.31 16:00:16 26/07/2026
119 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.07662 $1,239.00 15:57:11 26/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,877.49 $1,009.60 15:20:11 26/07/2026
121 Bitkub Bitkub BAT/THB $0.07623 $931.40 15:57:07 26/07/2026
122 Uniswap v2 Uniswap v2 BAT/WETH $0.07613 $911.58 15:51:47 26/07/2026
123 B2Z Exchange B2Z Exchange BAT/USDC $0.07610 $837.49 16:00:08 26/07/2026
124 BITmarkets BITmarkets BAT/USDC $0.07610 $837.49 16:00:12 26/07/2026
125 Flipster Flipster BAT/USDT $0.07583 $812.53 16:00:16 26/07/2026
126 Bitso Bitso BAT/MXN $0.07744 $778.11 15:59:53 26/07/2026
127 Bitlo Bitlo BAT/TRY $0.07604 $444.90 16:00:09 26/07/2026
128 OKX OKX BAT/USD $0.07655 $389.18 15:56:23 26/07/2026
129 Meteora DAMM Meteora DAMM BAT/SOL $0.07557 $370.51 15:56:15 26/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07620 $320.66 15:59:23 26/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.07606 $253.83 15:59:23 26/07/2026
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.07657 $244.72 15:20:10 26/07/2026
133 ZebPay ZebPay BAT/INR $0.07927 $236.08 15:57:11 26/07/2026
134 Coinbase Exchange Coinbase Exchange BAT/BTC $0.07667 $230.55 15:56:29 26/07/2026
135 TRIV TRIV BAT/IDR $0.07628 $175.35 16:00:13 26/07/2026
136 TRIV TRIV BAT/USDT $0.07603 $174.77 16:00:13 26/07/2026
137 BitTrade BitTrade BAT/JPY $0.07354 $174.23 16:00:10 26/07/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.07657 $152.83 05:58:11 26/07/2026
139 BITmarkets BITmarkets BAT/IDR $0.07600 $151.52 16:00:12 26/07/2026
140 Indodax Indodax BAT/IDR $0.07527 $125.16 16:02:54 26/07/2026
141 OKX OKX BAT/EUR $0.07622 $109.87 15:56:53 26/07/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.07657 $96.47 14:48:39 26/07/2026
143 CoinJar CoinJar BAT/GBP $0.07886 $78.86 16:00:43 26/07/2026
144 CoinJar CoinJar BAT/AUD $0.07859 $78.59 16:00:43 26/07/2026
145 LATOKEN LATOKEN BAT/USDT $0.07516 $58.40 15:57:09 26/07/2026
146 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.07574 $51.21 11:21:17 26/07/2026
147 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07629 $43.23 09:15:31 26/07/2026
148 PrimeXBT PrimeXBT BAT/USDT $0.07593 $43.20 16:00:16 26/07/2026
149 CEX.IO CEX.IO BAT/USDT $0.07600 $30.50 15:54:12 26/07/2026
150 Tokocrypto Tokocrypto BAT/USDT $0.07603 $27.57 15:57:08 26/07/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.07710 $26.65 14:47:25 26/07/2026
152 CEX.IO CEX.IO BAT/EUR $0.07624 $25.55 15:54:12 26/07/2026
153 CEX.IO CEX.IO BAT/GBP $0.07626 $24.50 15:54:12 26/07/2026
154 CEX.IO CEX.IO BAT/USD $0.07607 $24.26 15:54:12 26/07/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.07684 $18.91 14:47:26 26/07/2026
156 Biswap v2 Biswap v2 BAT/WBNB $0.07658 $17.05 09:40:01 26/07/2026
157 GOPAX GOPAX BAT/KRW $0.09729 $16.11 16:00:11 26/07/2026
158 Bancor Network Bancor Network BAT/BNT $0.07587 $14.32 15:57:11 26/07/2026
159 Unocoin Unocoin BAT/INR $0.1244 $10.36 15:57:17 26/07/2026
160 Dzengi.com Dzengi.com BAT/USD $0.07723 $8.19 16:00:16 26/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07619 $8.02 13:01:36 26/07/2026
162 Upbit Upbit BAT/USDT $0.07582 $7.75 15:56:23 26/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.006416 $7.69 14:18:06 26/07/2026
164 BTC Markets BTC Markets BAT/AUD $0.08201 $6.84 15:57:11 26/07/2026
165 Orca Orca BAT/USDC $0.07619 $5.33 13:55:47 26/07/2026
166 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 15:57:11 26/07/2026
167 WazirX WazirX BAT/INR $0.07635 $3.82 16:00:11 26/07/2026
168 WazirX WazirX BAT/USDT $0.07413 $3.71 16:00:11 26/07/2026
169 Independent Reserve Independent Reserve BAT/AUD $0.07435 $3.34 16:00:12 26/07/2026
170 Giottus Giottus BAT/INR $0.08283 $1.04 15:48:10 26/07/2026
171 Coinbase Exchange Coinbase Exchange BAT/ETH $0.07548 $0.4559 15:56:29 26/07/2026
172 HitBTC HitBTC BAT/USDC $0.07693 $0.2053 15:54:11 26/07/2026
173 FMFW.io FMFW.io BAT/USDC $0.07693 $0.2050 16:00:10 26/07/2026
174 Changelly Changelly BAT/USDC $0.07693 $0.2050 15:57:07 26/07/2026
175 Poloniex Poloniex BAT/USDT $0.07583 $0 15:59:23 26/07/2026
176 HitBTC HitBTC BAT/BTC $0.09059 $0 15:54:11 26/07/2026
177 Independent Reserve Independent Reserve BAT/NZD $0.07400 $0 16:00:12 26/07/2026
178 Independent Reserve Independent Reserve BAT/USD $0.07395 $0 16:00:12 26/07/2026
179 Coinone Coinone BAT/KRW $0.07934 $0 15:59:53 26/07/2026
180 Korbit Korbit BAT/KRW $0.07612 $0 15:57:11 26/07/2026
181 Upbit Upbit BAT/BTC $0.08451 $0 15:56:53 26/07/2026
182 ZebPay ZebPay BAT/AUD $0.07708 $0 15:57:11 26/07/2026
183 Bitbns Bitbns BAT/INR $0.04087 $0 16:00:11 26/07/2026
184 Coinmetro Coinmetro BAT/USDT $0.09221 $0 16:00:10 26/07/2026
185 CoinJar CoinJar BAT/USD $0.07905 $0 16:00:43 26/07/2026
186 CoinJar CoinJar BAT/USDC $0.07919 $0 16:00:43 26/07/2026
187 FMFW.io FMFW.io BAT/BTC $0.09058 $0 16:00:10 26/07/2026
188 CoinZoom CoinZoom BAT/USD $0.07595 $0 16:00:08 26/07/2026
189 CoinZoom CoinZoom BAT/USDT $0.09936 $0 16:00:08 26/07/2026
190 Changelly Changelly BAT/BTC $0.09059 $0 15:57:07 26/07/2026
191 Young Platform Young Platform BAT/EUR $0.07599 $0 16:00:11 26/07/2026
192 Binance TH Binance TH BAT/USDT $0.07603 $0 15:57:08 26/07/2026
193 ADEN ADEN BAT/USDT $0.07591 $0 16:03:53 26/07/2026
194 Gate US Gate US BAT/USDT $0.07599 $0 16:00:08 26/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 26/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,761,223 với tỷ giá $0.07589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá