Vốn hóa: $2,634,624,926,131 Khối lượng (24h): $81,011,778,729 Tiền ảo: 39,332 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.3%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06636 $45,239,986 01:00:16 27/08/2026
2 BitDelta BitDelta BAT/USDT $0.06649 $7,434,053 01:00:08 27/08/2026
3 Paribu Paribu BAT/TRY $0.06657 $1,766,947 01:02:23 27/08/2026
4 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
5 Binibit Binibit BAT/USDT $0.06649 $1,627,751 01:00:07 27/08/2026
6 Toobit Toobit BAT/USDT $0.06647 $1,412,564 00:57:17 27/08/2026
7 Binance Binance BAT/USDT $0.06644 $1,393,193 00:54:17 27/08/2026
8 YEX YEX BAT/USDT $0.06716 $761,544 08:57:16 26/08/2026
9 CZR Exchange CZR Exchange BAT/USDT $0.06636 $725,770 01:00:17 27/08/2026
10 B2Z Exchange B2Z Exchange BAT/USD $0.06654 $602,976 01:00:15 27/08/2026
11 BTSE BTSE BAT/USDT $0.06629 $601,703 00:57:17 27/08/2026
12 BITmarkets BITmarkets BAT/USDT $0.06649 $579,390 01:00:15 27/08/2026
13 BlockFin BlockFin BAT/USDT $0.06669 $554,686 00:57:07 27/08/2026
14 Tapbit Tapbit BAT/USDT $0.2475 $520,355 00:57:15 27/08/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,186 01:00:17 27/08/2026
16 OKJ OKJ BAT/JPY $0.06649 $499,067 00:57:12 27/08/2026
17 Bybit Bybit BAT/USDT $0.06646 $474,438 00:54:15 27/08/2026
18 CEEX exchange CEEX exchange BAT/USDT $0.06650 $433,323 01:00:09 27/08/2026
19 Phemex Phemex BAT/USDT $0.06659 $423,922 00:57:11 27/08/2026
20 YEX YEX BAT/USDT $0.06899 $377,566 17:27:12 25/08/2026
21 Azbit Azbit BAT/USDT $0.06659 $352,918 00:57:07 27/08/2026
22 BloFin BloFin BAT/USDT $0.06669 $332,557 00:57:07 27/08/2026
23 CRMClick CRMClick BAT/USDT $0.06630 $329,666 01:00:09 27/08/2026
24 HTX HTX BAT/USDT $0.06619 $329,661 00:59:25 27/08/2026
25 Bitbase Bitbase BAT/USDT $0.06653 $327,170 00:45:19 27/08/2026
26 BlockFin BlockFin BAT/USDT $0.06629 $299,537 00:57:23 27/08/2026
27 Pionex Pionex BAT/USDT $0.06659 $291,351 00:57:12 27/08/2026
28 Binance Binance BAT/USDT $0.06659 $288,833 00:56:42 27/08/2026
29 Bitbaby Bitbaby BAT/USDT $0.06648 $279,029 00:57:16 27/08/2026
30 Cofinex Cofinex BAT/USDT $0.06647 $278,091 01:00:15 27/08/2026
31 Bitget Bitget BAT/USDT $0.06637 $278,085 00:54:16 27/08/2026
32 Picol Picol BAT/USDT $0.06660 $256,986 01:00:09 27/08/2026
33 P2B P2B BAT/USDT $0.06659 $254,828 00:57:08 27/08/2026
34 x.me Exchange x.me Exchange BAT/USDT $0.06639 $249,512 00:57:19 27/08/2026
35 BitGW Exchange BitGW Exchange BAT/USDT $0.06657 $232,533 00:54:07 27/08/2026
36 Gems Trade Gems Trade BAT/USDT $0.06654 $230,088 01:00:09 27/08/2026
37 OKX OKX BAT/USDT $0.06656 $229,683 00:56:24 27/08/2026
38 Upbit Upbit BAT/KRW $0.06683 $209,186 00:56:23 27/08/2026
39 WEEX WEEX BAT/USDT $0.06659 $198,777 00:57:10 27/08/2026
40 Bitbase Bitbase BAT/USDT $0.06659 $196,952 00:45:10 27/08/2026
41 MEXC MEXC BAT/USDT $0.06647 $187,118 00:57:16 27/08/2026
42 Bybit Bybit BAT/USDT $0.06646 $161,871 00:54:08 27/08/2026
43 Bitunix Bitunix BAT/USDT $0.06645 $152,907 00:57:17 27/08/2026
44 BTCC BTCC BAT/USDT $0.06659 $144,496 00:57:09 27/08/2026
45 Zoomex Zoomex BAT/USDT $0.06647 $142,333 00:54:17 27/08/2026
46 Bitrue Bitrue BAT/USDT $0.06659 $138,157 00:57:16 27/08/2026
47 Coinbase Exchange Coinbase Exchange BAT/USD $0.06650 $134,582 00:56:59 27/08/2026
48 CoinW CoinW BAT/USDT $0.06659 $128,271 00:57:11 27/08/2026
49 P2B P2B BAT/USD $0.06660 $123,445 00:57:08 27/08/2026
50 BitTap BitTap BAT/USDT $0.06629 $84,161.72 01:00:20 27/08/2026
51 Bitunix Bitunix BAT/USDT $0.06649 $75,885.14 00:57:11 27/08/2026
52 WhiteBIT WhiteBIT BAT/USDT $0.06679 $73,694.74 00:57:07 27/08/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.06659 $73,116.79 00:57:12 27/08/2026
54 TxFlow TxFlow BAT/USDC $0.06640 $72,662.35 01:00:31 27/08/2026
55 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06652 $72,175.44 00:56:29 27/08/2026
56 MEXC MEXC BAT/USDT $0.06657 $71,156.65 00:54:11 27/08/2026
57 XXKK XXKK BAT/USDT $0.06657 $69,622.49 00:54:07 27/08/2026
58 Kraken Kraken BAT/USD $0.06660 $64,033.35 00:59:25 27/08/2026
59 BYDFi BYDFi BAT/USDT $0.06659 $61,963.52 00:57:07 27/08/2026
60 Koinpark Koinpark BAT/USDT $0.06660 $55,636.33 01:00:08 27/08/2026
61 x.me Exchange x.me Exchange BAT/USDT $0.06659 $51,875.24 00:57:10 27/08/2026
62 Ourbit Ourbit BAT/USDT $0.06659 $49,233.10 00:57:07 27/08/2026
63 Tapbit Tapbit BAT/USDT $0.06649 $49,094.34 00:57:08 27/08/2026
64 Bithumb Bithumb BAT/KRW $0.06703 $48,373.72 00:59:53 27/08/2026
65 BingX BingX BAT/USDT $0.06659 $47,017.17 00:57:08 27/08/2026
66 GroveX GroveX BAT/USDT $0.06659 $46,167.74 00:57:11 27/08/2026
67 XBO.com XBO.com BAT/USDT $0.06666 $45,775.47 01:00:08 27/08/2026
68 B2Z Exchange B2Z Exchange BAT/USD $0.06640 $44,616.89 01:00:12 27/08/2026
69 BITmarkets BITmarkets BAT/USD $0.06640 $44,616.44 01:00:09 27/08/2026
70 SuperEx SuperEx BAT/USDT $0.06680 $43,600.88 01:00:09 27/08/2026
71 Bitrue Bitrue BAT/USDT $0.06669 $42,501.83 00:57:09 27/08/2026
72 ICRYPEX ICRYPEX BAT/USDT $0.06619 $42,186.35 01:00:11 27/08/2026
73 XT.COM XT.COM BAT/USDT $0.06659 $41,911.17 00:57:08 27/08/2026
74 Bitvavo Bitvavo BAT/EUR $0.06634 $41,519.88 00:57:09 27/08/2026
75 BloFin BloFin BAT/USDT $0.06629 $40,131.96 00:57:16 27/08/2026
76 Mandala Exchange Mandala Exchange BAT/USDT $0.06662 $37,508.55 01:00:08 27/08/2026
77 FMFW.io FMFW.io BAT/USD $0.06662 $37,508.55 01:00:08 27/08/2026
78 Changelly Changelly BAT/USDT $0.06662 $37,507.96 01:00:12 27/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06662 $37,507.96 01:00:08 27/08/2026
80 HitBTC HitBTC BAT/USDT $0.06651 $37,504.27 00:57:08 27/08/2026
81 CZR Exchange CZR Exchange BAT/USDT $0.06650 $31,909.63 01:00:08 27/08/2026
82 Bitrue Bitrue BAT/USDC $0.06650 $29,698.31 00:57:09 27/08/2026
83 Bitcastle Bitcastle BAT/USDT $0.06649 $28,606.71 01:00:12 27/08/2026
84 DigiFinex DigiFinex BAT/USDT $0.06670 $27,697.51 01:00:07 27/08/2026
85 KCEX KCEX BAT/USDT $0.06649 $26,679.80 00:57:08 27/08/2026
86 KuCoin KuCoin BAT/USDT $0.06669 $25,883.80 00:57:19 27/08/2026
87 BitKan BitKan BAT/USDT $0.06660 $24,781.52 01:00:09 27/08/2026
88 EasiCoin EasiCoin BAT/USDT $0.06650 $24,751.06 01:00:10 27/08/2026
89 ASTX ASTX BAT/USDT $0.06660 $24,691.14 01:00:08 27/08/2026
90 LeveX LeveX BAT/USDT $0.06645 $23,350.35 01:00:15 27/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06632 $22,347.08 00:56:23 27/08/2026
92 Gate Gate BAT/USDT $0.06677 $22,026.44 00:57:20 27/08/2026
93 Bit2Me Bit2Me BAT/EUR $0.06653 $21,535.44 00:57:08 27/08/2026
94 Kraken Kraken BAT/EUR $0.06654 $18,634.55 00:59:25 27/08/2026
95 KuCoin KuCoin BAT/USDT $0.06659 $18,556.70 00:57:23 27/08/2026
96 Bitbaby Bitbaby BAT/USDT $0.06279 $16,352.44 00:57:12 27/08/2026
97 Koinpark Koinpark BAT/INR $0.07043 $15,321.50 01:00:08 27/08/2026
98 Coinstore Coinstore BAT/USDT $0.06650 $14,986.40 01:00:07 27/08/2026
99 Tothemoon Tothemoon BAT/USDT $0.06664 $14,460.54 01:00:16 27/08/2026
100 KTX KTX BAT/USDT $0.06660 $12,275.70 01:00:12 27/08/2026
101 Bitget Bitget BAT/USDT $0.06669 $12,109.24 00:55:01 27/08/2026
102 BITmarkets BITmarkets BAT/USDT $0.06640 $9,574.73 01:00:09 27/08/2026
103 B2Z Exchange B2Z Exchange BAT/USDT $0.06640 $9,573.90 01:00:12 27/08/2026
104 BTSE BTSE BAT/USDT $0.06649 $9,528.71 00:51:13 27/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06629 $9,235.51 00:56:23 27/08/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06548 $9,180.81 00:59:53 27/08/2026
107 AlphaX AlphaX BAT/USDT $0.06639 $8,500.91 01:00:17 27/08/2026
108 CoinEx CoinEx BAT/USDT $0.06663 $7,118.06 00:59:53 27/08/2026
109 Kanga Exchange Kanga Exchange BAT/USDT $0.06659 $6,685.27 00:57:09 27/08/2026
110 Bitso Bitso BAT/MXN $0.06750 $6,177.38 00:27:12 26/08/2026
111 LATOKEN LATOKEN BAT/USDT $0.06676 $6,101.11 00:57:07 27/08/2026
112 Bitcoiva Bitcoiva BAT/INR $0.06949 $5,530.78 01:00:08 27/08/2026
113 Revolut X Revolut X BAT/USD $0.06656 $4,761.57 01:00:09 27/08/2026
114 Pionex Pionex BAT/USDT $0.06639 $4,431.70 00:57:15 27/08/2026
115 OKX OKX BAT/USD $0.06635 $4,006.77 00:56:24 27/08/2026
116 Bitbank Bitbank BAT/JPY $0.06688 $3,971.41 00:57:11 27/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06668 $3,555.79 00:56:29 27/08/2026
118 BYDFi BYDFi BAT/USDT $0.06646 $3,414.18 01:00:16 27/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06521 $3,295.59 00:59:23 27/08/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06664 $3,242.52 21:57:26 26/08/2026
121 Uniswap v2 Uniswap v2 BAT/WETH $0.06693 $2,766.50 23:18:47 26/08/2026
122 Gate Gate BAT/USDT $0.06674 $2,558.50 00:56:24 27/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06620 $2,258.39 00:57:11 27/08/2026
124 Bitcoiva Bitcoiva BAT/USDT $0.06660 $2,077.71 01:00:08 27/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06730 $1,753.31 22:21:59 26/08/2026
126 Bitkub Bitkub BAT/THB $0.06608 $1,568.76 00:57:08 27/08/2026
127 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06623 $1,297.41 00:57:11 27/08/2026
128 Gemini Gemini BAT/USD $0.06575 $1,245.60 00:59:54 27/08/2026
129 BITmarkets BITmarkets BAT/USDC $0.06640 $806.07 01:00:09 27/08/2026
130 B2Z Exchange B2Z Exchange BAT/USDC $0.06640 $806.01 01:00:12 27/08/2026
131 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06692 $785.55 00:56:29 27/08/2026
132 ZebPay ZebPay BAT/INR $0.07019 $619.67 01:00:09 27/08/2026
133 Binance.US Binance.US BAT/USDT $0.06629 $500.56 00:59:53 27/08/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.06649 $490.91 01:03:16 27/08/2026
135 Bitlo Bitlo BAT/TRY $0.06671 $449.19 01:00:08 27/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,458.03 $339.02 00:13:35 27/08/2026
137 Tokocrypto Tokocrypto BAT/USDT $0.06659 $299.35 00:57:12 27/08/2026
138 TRIV TRIV BAT/IDR $0.06673 $251.16 01:00:14 27/08/2026
139 TRIV TRIV BAT/USDT $0.06659 $250.54 01:00:14 27/08/2026
140 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06692 $182.93 00:20:04 27/08/2026
141 BITmarkets BITmarkets BAT/IDR $0.06663 $169.71 01:00:09 27/08/2026
142 Bancor Network Bancor Network BAT/BNT $0.08163 $161.24 00:57:12 27/08/2026
143 Indodax Indodax BAT/IDR $0.06639 $160.90 01:02:54 27/08/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06697 $153.69 22:37:52 26/08/2026
145 Dzengi Dzengi BAT/USD $0.06641 $149.11 01:00:08 27/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06675 $146.60 22:02:59 26/08/2026
147 WazirX WazirX BAT/INR $0.07834 $125.83 01:03:08 27/08/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.06724 $70.44 22:06:11 26/08/2026
149 FMFW.io FMFW.io BAT/USDC $0.06779 $67.50 01:00:08 27/08/2026
150 Changelly Changelly BAT/USDC $0.06778 $67.50 01:00:12 27/08/2026
151 HitBTC HitBTC BAT/USDC $0.06779 $67.39 00:57:08 27/08/2026
152 BitTrade BitTrade BAT/JPY $0.06807 $33.61 01:00:16 27/08/2026
153 CEX.IO CEX.IO BAT/USDT $0.06660 $30.07 00:57:12 27/08/2026
154 CEX.IO CEX.IO BAT/GBP $0.06682 $23.78 00:57:12 27/08/2026
155 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06685 $22.77 23:21:16 26/08/2026
156 CEX.IO CEX.IO BAT/USD $0.06663 $17.82 00:57:12 27/08/2026
157 Korbit Korbit BAT/KRW $0.06711 $17.45 00:57:12 27/08/2026
158 CEX.IO CEX.IO BAT/EUR $0.06679 $14.95 00:57:12 27/08/2026
159 Upbit Upbit BAT/BTC $0.06767 $12.82 00:56:53 27/08/2026
160 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.008967 $11.96 23:53:52 26/08/2026
161 Unocoin Unocoin BAT/INR $0.07340 $10.49 00:57:10 27/08/2026
162 Biswap v2 Biswap v2 BAT/WBNB $0.06713 $10.11 22:37:52 26/08/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06685 $6.66 23:18:18 26/08/2026
164 Orca Orca BAT/USDC $0.06679 $5.90 00:46:07 27/08/2026
165 Giottus Giottus BAT/INR $0.07235 $5.22 00:54:12 27/08/2026
166 Coins.ph Coins.ph BAT/PHP $0.1123 $4.51 01:00:08 27/08/2026
167 GOPAX GOPAX BAT/KRW $0.07216 $4.32 01:00:09 27/08/2026
168 Independent Reserve Independent Reserve BAT/AUD $0.06831 $3.55 01:00:09 27/08/2026
169 Independent Reserve Independent Reserve BAT/USD $0.06862 $3.23 01:00:09 27/08/2026
170 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.06630 $2.76 23:29:25 26/08/2026
171 WazirX WazirX BAT/USDT $0.06549 $2.61 01:03:08 27/08/2026
172 Variational Variational BAT/USDC $0.06651 $1.89 01:03:16 27/08/2026
173 Poloniex Poloniex BAT/USDT $0.06199 $1.27 00:59:23 27/08/2026
174 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.06669 $0.09533 21:58:30 25/08/2026
175 HitBTC HitBTC BAT/BTC $0.1103 $0 00:57:08 27/08/2026
176 Independent Reserve Independent Reserve BAT/NZD $0.06819 $0 01:00:09 27/08/2026
177 Coinone Coinone BAT/KRW $0.06711 $0 00:59:54 27/08/2026
178 BTC Markets BTC Markets BAT/AUD $0.08292 $0 01:00:08 27/08/2026
179 Upbit Upbit BAT/USDT $0.05850 $0 00:56:53 27/08/2026
180 ZebPay ZebPay BAT/AUD $0.06740 $0 01:00:09 27/08/2026
181 Bitbns Bitbns BAT/INR $0.04037 $0 01:00:07 27/08/2026
182 BitMart BitMart BAT/USDT $0.07529 $0 01:03:16 27/08/2026
183 Coinmetro Coinmetro BAT/USDT $0.09230 $0 01:00:09 27/08/2026
184 CoinJar CoinJar BAT/AUD $0.07146 $0 01:00:33 27/08/2026
185 CoinJar CoinJar BAT/GBP $0.06532 $0 01:00:33 27/08/2026
186 CoinJar CoinJar BAT/USD $0.07171 $0 01:00:33 27/08/2026
187 CoinJar CoinJar BAT/USDC $0.05814 $0 01:00:33 27/08/2026
188 FMFW.io FMFW.io BAT/BTC $0.1103 $0 01:00:08 27/08/2026
189 CoinZoom CoinZoom BAT/USD $0.06833 $0 01:00:08 27/08/2026
190 CoinZoom CoinZoom BAT/USDT $0.09000 $0 01:00:08 27/08/2026
191 Changelly Changelly BAT/BTC $0.1103 $0 01:00:12 27/08/2026
192 Young Platform Young Platform BAT/EUR $0.06657 $0 01:00:09 27/08/2026
193 Binance TH Binance TH BAT/USDT $0.06659 $0 00:57:12 27/08/2026
194 ADEN ADEN BAT/USDT $0.06677 $0 01:03:58 27/08/2026
195 Gate US Gate US BAT/USDT $0.06653 $0 01:00:11 27/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 27/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,239,986 với tỷ giá $0.06636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá