Vốn hóa: $2,880,548,252,847 Khối lượng (24h): $100,823,251,835 Tiền ảo: 39,742 Sàn giao dịch: 978 Thị phần: BTC: 58.9%, ETH: 11.4%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.09022 $63,160,963 06:00:16 25/09/2026
2 Binance Binance BAT/USDT $0.09020 $2,286,634 05:54:16 25/09/2026
3 Paribu Paribu BAT/TRY $0.09015 $2,281,465 06:02:23 25/09/2026
4 Binibit Binibit BAT/USDT $0.09039 $2,088,891 06:00:12 25/09/2026
5 BlockFin BlockFin BAT/USDT $0.08996 $1,751,356 06:00:10 25/09/2026
6 Toobit Toobit BAT/USDT $0.09020 $1,660,172 05:57:17 25/09/2026
7 BloFin BloFin BAT/USDT $0.09027 $1,050,646 05:57:07 25/09/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.09017 $726,740 05:57:15 25/09/2026
9 Bitbase Bitbase BAT/USDT $0.09017 $626,150 05:57:18 25/09/2026
10 Azbit Azbit BAT/USDT $0.09027 $615,421 05:51:07 25/09/2026
11 YEX YEX BAT/USDT $0.09020 $561,879 06:00:17 25/09/2026
12 Binance Binance BAT/USDT $0.09037 $555,825 05:56:54 25/09/2026
13 Pionex Pionex BAT/USDT $0.09027 $533,290 05:57:10 25/09/2026
14 Tapbit Tapbit BAT/USDT $0.2474 $520,256 05:57:15 25/09/2026
15 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,056 06:00:17 25/09/2026
16 BlockFin BlockFin BAT/USDT $0.09014 $508,947 06:00:15 25/09/2026
17 YEX YEX BAT/USDT $0.09027 $498,834 06:00:12 25/09/2026
18 Picol Picol BAT/USDT $0.09037 $470,290 06:00:08 25/09/2026
19 P2B P2B BAT/USDT $0.09037 $431,337 05:57:10 25/09/2026
20 Bitbaby Bitbaby BAT/USDT $0.09024 $428,983 05:57:18 25/09/2026
21 Bybit Bybit BAT/USDT $0.09016 $408,380 05:54:16 25/09/2026
22 MEXC MEXC BAT/USDT $0.09018 $394,456 05:57:17 25/09/2026
23 x.me Exchange x.me Exchange BAT/USDT $0.09017 $376,178 05:57:20 25/09/2026
24 CEEX exchange CEEX exchange BAT/USDT $0.09026 $328,510 06:00:08 25/09/2026
25 Coinbase Exchange Coinbase Exchange BAT/USD $0.09026 $296,044 05:57:00 25/09/2026
26 Coinbase Exchange Coinbase Exchange BAT/EUR $0.09015 $244,474 05:57:00 25/09/2026
27 CoinW CoinW BAT/USDT $0.09047 $230,105 05:57:09 25/09/2026
28 Cofinex Cofinex BAT/USDT $0.09039 $228,215 06:00:15 25/09/2026
29 Bitbase Bitbase BAT/USDT $0.09027 $212,197 05:57:07 25/09/2026
30 B2Z Exchange B2Z Exchange BAT/USD $0.09011 $210,040 06:00:15 25/09/2026
31 Upbit Upbit BAT/KRW $0.08903 $209,547 05:56:53 25/09/2026
32 P2B P2B BAT/USD $0.09040 $208,913 05:57:10 25/09/2026
33 BTSE BTSE BAT/USDT $0.09027 $207,623 05:45:16 25/09/2026
34 BITmarkets BITmarkets BAT/USDT $0.09007 $202,750 06:00:15 25/09/2026
35 BitDelta BitDelta BAT/USDT $0.09027 $198,423 06:00:10 25/09/2026
36 Bitrue Bitrue BAT/USDT $0.09017 $160,998 05:57:17 25/09/2026
37 Bitunix Bitunix BAT/USDT $0.09017 $156,007 05:57:16 25/09/2026
38 BitGW Exchange BitGW Exchange BAT/USDT $0.09029 $140,016 06:00:10 25/09/2026
39 OKX OKX BAT/USDT $0.09029 $138,967 05:56:23 25/09/2026
40 Gems Trade Gems Trade BAT/USDT $0.09029 $138,925 06:00:11 25/09/2026
41 Zoomex Zoomex BAT/USDT $0.09025 $122,310 06:00:15 25/09/2026
42 Kraken Kraken BAT/USD $0.09043 $118,227 05:59:55 25/09/2026
43 BYDFi BYDFi BAT/USDT $0.09027 $116,688 05:57:12 25/09/2026
44 HTX HTX BAT/USDT $0.09027 $108,728 05:59:54 25/09/2026
45 CRMClick CRMClick BAT/USDT $0.09026 $108,629 06:00:07 25/09/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.08996 $107,959 05:48:07 25/09/2026
47 BitTap BitTap BAT/USDT $0.09017 $98,259.24 06:00:26 25/09/2026
48 Ourbit Ourbit BAT/USDT $0.09037 $91,189.80 05:57:07 25/09/2026
49 SuperEx SuperEx BAT/USDT $0.09057 $86,334.79 05:54:13 25/09/2026
50 BITmarkets BITmarkets BAT/USD $0.09050 $85,659.87 06:00:07 25/09/2026
51 B2Z Exchange B2Z Exchange BAT/USD $0.09050 $85,659.87 06:00:10 25/09/2026
52 XT.COM XT.COM BAT/USDT $0.09037 $83,382.59 05:57:12 25/09/2026
53 Bitunix Bitunix BAT/USDT $0.09027 $81,549.26 05:57:11 25/09/2026
54 Bybit Bybit BAT/USDT $0.09030 $80,944.38 05:54:12 25/09/2026
55 Koinpark Koinpark BAT/USDT $0.09037 $72,965.40 06:00:12 25/09/2026
56 TxFlow TxFlow BAT/USDC $0.09019 $71,338.57 06:00:54 25/09/2026
57 x.me Exchange x.me Exchange BAT/USDT $0.09037 $68,662.20 05:57:13 25/09/2026
58 Bitrue Bitrue BAT/USDT $0.09037 $61,330.72 05:57:12 25/09/2026
59 GroveX GroveX BAT/USDT $0.09036 $59,319.04 06:00:07 25/09/2026
60 CZR Exchange CZR Exchange BAT/USDT $0.09027 $58,505.84 06:00:11 25/09/2026
61 ICRYPEX ICRYPEX BAT/USDT $0.08997 $58,503.35 06:00:12 25/09/2026
62 WEEX WEEX BAT/USDT $0.09037 $58,306.20 05:57:09 25/09/2026
63 MEXC MEXC BAT/USDT $0.09031 $57,902.42 05:57:08 25/09/2026
64 XXKK XXKK BAT/USDT $0.09033 $57,414.71 06:00:11 25/09/2026
65 KuCoin KuCoin BAT/USDT $0.09007 $55,747.94 05:57:19 25/09/2026
66 ASTX ASTX BAT/USDT $0.09037 $55,325.72 06:00:11 25/09/2026
67 Kraken Kraken BAT/EUR $0.09056 $42,146.64 05:59:55 25/09/2026
68 BingX BingX BAT/USDT $0.09027 $41,473.08 05:54:07 25/09/2026
69 Bit2Me Bit2Me BAT/EUR $0.09057 $41,335.17 06:00:11 25/09/2026
70 Bitcastle Bitcastle BAT/USDT $0.09027 $39,856.55 06:00:13 25/09/2026
71 Bithumb Bithumb BAT/KRW $0.08920 $37,653.55 05:59:53 25/09/2026
72 Bitrue Bitrue BAT/USDC $0.09029 $35,856.16 05:57:12 25/09/2026
73 DigiFinex DigiFinex BAT/USDT $0.09026 $35,180.60 06:00:07 25/09/2026
74 EasiCoin EasiCoin BAT/USDT $0.09026 $33,102.56 06:00:08 25/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.09092 $32,672.56 05:59:53 25/09/2026
76 Bitget Bitget BAT/USDT $0.09037 $30,674.32 05:54:34 25/09/2026
77 Bitvavo Bitvavo BAT/EUR $0.09024 $30,269.37 05:57:11 25/09/2026
78 Gate Gate BAT/USDT $0.09030 $29,540.78 05:57:20 25/09/2026
79 KCEX KCEX BAT/USDT $0.09037 $29,170.34 05:57:10 25/09/2026
80 LeveX LeveX BAT/USDT $0.09022 $28,862.72 06:00:15 25/09/2026
81 XBO.com XBO.com BAT/USDT $0.09011 $27,869.07 05:57:11 25/09/2026
82 Gate Gate BAT/USDT $0.09053 $27,610.22 05:56:24 25/09/2026
83 KuCoin KuCoin BAT/USDT $0.09027 $26,747.68 05:59:53 25/09/2026
84 Changelly Changelly BAT/USDT $0.09023 $25,806.13 05:54:12 25/09/2026
85 HitBTC HitBTC BAT/USDT $0.09022 $25,720.24 05:57:09 25/09/2026
86 FMFW.io FMFW.io BAT/USD $0.09022 $25,720.24 05:57:10 25/09/2026
87 Mandala Exchange Mandala Exchange BAT/USDT $0.09021 $25,666.22 06:00:07 25/09/2026
88 Gleec BTC Gleec BTC BAT/USDT $0.09021 $25,666.22 06:00:07 25/09/2026
89 Coinstore Coinstore BAT/USDT $0.08997 $25,244.39 05:57:10 25/09/2026
90 BloFin BloFin BAT/USDT $0.09018 $25,210.85 05:54:16 25/09/2026
91 Tothemoon Tothemoon BAT/USDT $0.09043 $19,807.84 06:00:16 25/09/2026
92 Bitbank Bitbank BAT/JPY $0.09055 $18,126.57 05:57:11 25/09/2026
93 Bitbaby Bitbaby BAT/USDT $0.06278 $16,349.34 05:57:10 25/09/2026
94 BitKan BitKan BAT/USDT $0.09041 $16,124.63 06:00:12 25/09/2026
95 Koinpark Koinpark BAT/INR $0.09446 $11,013.68 06:00:12 25/09/2026
96 Kanga Exchange Kanga Exchange BAT/USDT $0.09026 $9,553.02 06:00:07 25/09/2026
97 Pionex Pionex BAT/USDT $0.09027 $8,005.23 05:57:16 25/09/2026
98 CoinEx CoinEx BAT/USDT $0.09018 $7,833.77 06:02:53 25/09/2026
99 Bitcoiva Bitcoiva BAT/INR $0.09374 $7,256.59 06:00:12 25/09/2026
100 KTX KTX BAT/USDT $0.09027 $6,346.17 06:00:10 25/09/2026
101 AlphaX AlphaX BAT/USDT $0.09017 $6,098.96 06:00:25 25/09/2026
102 LATOKEN LATOKEN BAT/USDT $0.09054 $5,714.42 05:45:11 25/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.09054 $5,260.05 05:21:47 25/09/2026
104 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.09054 $3,359.56 05:57:07 25/09/2026
105 CEX.IO CEX.IO BAT/USDT $0.09045 $3,320.69 06:00:07 25/09/2026
106 Uniswap v2 Uniswap v2 BAT/WETH $0.09054 $3,233.09 05:22:11 25/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.09107 $3,064.38 05:59:53 25/09/2026
108 Bitkub Bitkub BAT/THB $0.09113 $2,845.40 05:57:10 25/09/2026
109 Bitcoiva Bitcoiva BAT/USDT $0.09037 $2,842.39 06:00:12 25/09/2026
110 BYDFi BYDFi BAT/USDT $0.09022 $2,770.59 06:00:16 25/09/2026
111 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.09097 $2,704.65 05:57:07 25/09/2026
112 OKX OKX BAT/USD $0.09094 $2,601.12 05:56:23 25/09/2026
113 Binance.US Binance.US BAT/USDT $0.09007 $2,313.60 05:59:53 25/09/2026
114 OKX OKX BAT/EUR $0.09126 $2,204.40 05:56:54 25/09/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,676.32 $1,825.37 02:56:59 25/09/2026
116 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08930 $893.48 01:03:19 25/09/2026
117 BITmarkets BITmarkets BAT/USDT $0.09046 $759.63 06:00:07 25/09/2026
118 B2Z Exchange B2Z Exchange BAT/USDT $0.09047 $757.82 06:00:10 25/09/2026
119 BTSE BTSE BAT/USDT $0.09017 $757.30 05:57:11 25/09/2026
120 Gemini Gemini BAT/USD $0.09221 $754.08 05:59:54 25/09/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.09140 $684.79 05:59:23 25/09/2026
122 Dzengi Dzengi BAT/USD $0.09001 $648.72 06:00:15 25/09/2026
123 CEX.IO CEX.IO BAT/EUR $0.09067 $593.08 06:00:07 25/09/2026
124 Tokocrypto Tokocrypto BAT/USDT $0.09037 $533.63 05:57:12 25/09/2026
125 Revolut X Revolut X BAT/USD $0.09067 $528.19 06:00:08 25/09/2026
126 Bitlo Bitlo BAT/TRY $0.09010 $499.86 06:00:10 25/09/2026
127 Kinesis Money Kinesis Money BAT/C1USD $0.07755 $497.90 20:54:10 21/09/2026
128 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.09073 $451.20 03:33:19 25/09/2026
129 TRIV TRIV BAT/IDR $0.09052 $427.04 06:00:10 25/09/2026
130 TRIV TRIV BAT/USDT $0.09036 $426.08 06:00:10 25/09/2026
131 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.09077 $380.00 01:20:09 25/09/2026
132 Coinone Coinone BAT/KRW $0.08795 $363.32 05:59:53 25/09/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.09052 $316.74 21:21:47 24/09/2026
134 PrimeXBT PrimeXBT BAT/USDT $0.09017 $251.59 06:03:16 25/09/2026
135 BitTrade BitTrade BAT/JPY $0.08037 $240.17 06:00:07 25/09/2026
136 Korbit Korbit BAT/KRW $0.09129 $196.60 05:57:07 25/09/2026
137 GOPAX GOPAX BAT/KRW $0.09861 $194.85 06:00:12 25/09/2026
138 Bancor Network Bancor Network BAT/BNT $0.08926 $186.27 05:57:07 25/09/2026
139 Meteora DAMM Meteora DAMM BAT/SOL $0.09019 $173.00 05:57:22 25/09/2026
140 Young Platform Young Platform BAT/EUR $0.09033 $115.60 06:00:07 25/09/2026
141 ZebPay ZebPay BAT/INR $0.09446 $115.52 05:54:07 25/09/2026
142 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.09134 $108.35 00:04:57 25/09/2026
143 Indodax Indodax BAT/IDR $0.08328 $94.07 06:02:54 25/09/2026
144 Unocoin Unocoin BAT/INR $0.06888 $93.77 06:00:18 25/09/2026
145 Poloniex Poloniex BAT/USDT $0.08597 $93.41 05:59:53 25/09/2026
146 ChangeNOW ChangeNOW BAT/BTC $0.08749 $85.97 06:00:07 25/09/2026
147 BTC Markets BTC Markets BAT/AUD $0.07991 $78.75 06:00:08 25/09/2026
148 BITmarkets BITmarkets BAT/USDC $0.09009 $75.79 06:00:07 25/09/2026
149 B2Z Exchange B2Z Exchange BAT/USDC $0.09010 $75.77 06:00:10 25/09/2026
150 CEX.IO CEX.IO BAT/USD $0.09053 $50.95 06:00:07 25/09/2026
151 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.09108 $49.20 21:29:19 24/09/2026
152 Biswap v2 Biswap v2 BAT/WBNB $0.09111 $49.00 03:45:16 25/09/2026
153 BITmarkets BITmarkets BAT/IDR $0.08997 $36.79 06:00:07 25/09/2026
154 Independent Reserve Independent Reserve BAT/AUD $0.09220 $35.91 06:00:12 25/09/2026
155 Variational Variational BAT/USDC $0.09023 $32.90 06:03:16 25/09/2026
156 OKJ OKJ BAT/JPY $0.09284 $23.61 06:00:10 25/09/2026
157 CEX.IO CEX.IO BAT/GBP $0.09077 $22.97 06:00:07 25/09/2026
158 WazirX WazirX BAT/INR $0.09367 $20.80 06:03:08 25/09/2026
159 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009702 $18.74 05:39:16 25/09/2026
160 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.09017 $14.58 23:23:53 24/09/2026
161 WazirX WazirX BAT/USDT $0.08977 $8.29 06:03:08 25/09/2026
162 Orca Orca BAT/USDC $0.09087 $7.34 02:33:57 25/09/2026
163 Coins.ph Coins.ph BAT/PHP $0.1107 $4.44 06:00:09 25/09/2026
164 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.09067 $0.5674 23:29:05 24/09/2026
165 HitBTC HitBTC BAT/BTC $0.1184 $0 05:57:09 25/09/2026
166 HitBTC HitBTC BAT/USDC $0.06779 $0 05:57:09 25/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08834 $0 05:59:53 25/09/2026
168 Independent Reserve Independent Reserve BAT/NZD $0.09266 $0 06:00:12 25/09/2026
169 Independent Reserve Independent Reserve BAT/USD $0.09266 $0 06:00:12 25/09/2026
170 Upbit Upbit BAT/BTC $0.08798 $0 05:56:53 25/09/2026
171 Upbit Upbit BAT/USDT $0.08453 $0 05:56:53 25/09/2026
172 ZebPay ZebPay BAT/AUD $0.09137 $0 05:54:07 25/09/2026
173 Bitbns Bitbns BAT/INR $0.04012 $0 06:00:18 25/09/2026
174 BitMart BitMart BAT/USDT $0.07527 $0 22:36:16 24/09/2026
175 Coinmetro Coinmetro BAT/USDT $0.09227 $0 06:00:13 25/09/2026
176 CoinJar CoinJar BAT/AUD $0.09407 $0 06:00:54 25/09/2026
177 CoinJar CoinJar BAT/GBP $0.09107 $0 06:00:54 25/09/2026
178 CoinJar CoinJar BAT/USD $0.09491 $0 06:00:54 25/09/2026
179 CoinJar CoinJar BAT/USDC $0.08496 $0 06:00:54 25/09/2026
180 FMFW.io FMFW.io BAT/BTC $0.1184 $0 05:57:10 25/09/2026
181 FMFW.io FMFW.io BAT/USDC $0.06779 $0 05:57:10 25/09/2026
182 Giottus Giottus BAT/INR $0.08441 $0 05:54:12 25/09/2026
183 CoinZoom CoinZoom BAT/USD $0.09008 $0 06:00:12 25/09/2026
184 CoinZoom CoinZoom BAT/USDT $0.08947 $0 06:00:12 25/09/2026
185 Changelly Changelly BAT/BTC $0.1184 $0 05:54:12 25/09/2026
186 Changelly Changelly BAT/USDC $0.06778 $0 05:54:12 25/09/2026
187 Binance TH Binance TH BAT/USDT $0.09037 $0 05:57:12 25/09/2026
188 ADEN ADEN BAT/USDT $0.09030 $0 06:03:59 25/09/2026
189 Gate US Gate US BAT/USDT $0.09050 $0 06:00:07 25/09/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,160,963 với tỷ giá $0.09022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.7 trên 1062 đánh giá