Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BAT/USDT | $0.1069 | $102,209,348 | 09:00:15 25/03/2026 |
| 2 |  BTDUex |
BAT/USDT | $0.1070 | $38,978,956 | 08:57:09 25/03/2026 |
| 3 |  Binance |
BAT/USDT | $0.1071 | $21,359,575 | 08:54:16 25/03/2026 |
| 4 |  AscendEX |
BAT/USDT | $0.1069 | $21,343,896 | 08:57:15 25/03/2026 |
| 5 |  Toobit |
BAT/USDT | $0.1068 | $15,360,249 | 08:57:15 25/03/2026 |
| 6 |  BTCC |
BAT/USDT | $0.1074 | $13,131,781 | 08:57:16 25/03/2026 |
| 7 |  LBank |
BAT/USDT | $0.1068 | $11,818,541 | 08:57:16 25/03/2026 |
| 8 |  Ourbit |
BAT/USDT | $0.1069 | $6,400,102 | 08:57:15 25/03/2026 |
| 9 | Binance |
BAT/USDT | $0.1071 | $5,419,001 | 08:56:42 25/03/2026 |
| 10 |  Bybit |
BAT/USDT | $0.1074 | $5,374,406 | 08:54:17 25/03/2026 |
| 11 |  Pionex |
BAT/USDT | $0.1070 | $5,128,217 | 08:57:08 25/03/2026 |
| 12 |  HTX |
BAT/USDT | $0.1068 | $5,077,531 | 08:59:25 25/03/2026 |
| 13 | KTX |
BAT/USDT | $0.1071 | $4,860,488 | 09:00:10 25/03/2026 |
| 14 |  P2B |
BAT/USDT | $0.1070 | $4,788,585 | 08:54:09 25/03/2026 |
| 15 |  Picol |
BAT/USDT | $0.1069 | $4,528,491 | 09:00:09 25/03/2026 |
| 16 |  YEX |
BAT/USDT | $0.1069 | $4,040,443 | 09:00:11 25/03/2026 |
| 17 |  MEXC |
BAT/USDT | $0.1071 | $3,922,131 | 08:57:16 25/03/2026 |
| 18 | YEX |
BAT/USDT | $0.1068 | $3,423,638 | 09:00:16 25/03/2026 |
| 19 |  Upbit |
BAT/KRW | $0.1065 | $3,399,386 | 08:56:53 25/03/2026 |
| 20 |  BlockFin |
BAT/USDT | $0.1072 | $3,392,998 | 08:57:08 25/03/2026 |
| 21 |  CZR Exchange |
BAT/USDT | $0.1070 | $3,060,665 | 08:54:15 25/03/2026 |
| 22 |  BtcTurk | Kripto |
BAT/TRY | $0.1066 | $2,750,415 | 08:59:23 25/03/2026 |
| 23 | BTCC |
BAT/USDT | $0.1074 | $2,707,882 | 08:57:09 25/03/2026 |
| 24 |  Paribu |
BAT/TRY | $0.1101 | $2,650,203 | 06:54:53 25/03/2026 |
| 25 |  CoinW |
BAT/USDT | $0.1072 | $2,615,233 | 08:54:10 25/03/2026 |
| 26 |  NovaEx |
BAT/USDT | $0.1067 | $2,558,032 | 09:00:16 25/03/2026 |
| 27 |  BitTap |
BAT/USDT | $0.1072 | $2,485,246 | 08:54:16 25/03/2026 |
| 28 |  CEEX exchange |
BAT/USDT | $0.1069 | $2,408,964 | 09:00:09 25/03/2026 |
| 29 | P2B |
BAT/USD | $0.1070 | $2,407,397 | 08:54:09 25/03/2026 |
| 30 |  WhiteBIT |
BAT/USDT | $0.1063 | $2,251,101 | 08:57:15 25/03/2026 |
| 31 |  BloFin |
BAT/USDT | $0.1071 | $2,027,771 | 08:57:12 25/03/2026 |
| 32 |  Bitunix |
BAT/USDT | $0.1070 | $1,807,709 | 08:57:15 25/03/2026 |
| 33 |  Cofinex |
BAT/USDT | $0.1067 | $1,743,725 | 09:00:15 25/03/2026 |
| 34 |  Bitget |
BAT/USDT | $0.1070 | $1,734,813 | 08:54:16 25/03/2026 |
| 35 | WhiteBIT |
BAT/USDT | $0.1074 | $1,638,348 | 08:57:08 25/03/2026 |
| 36 |  Zoomex |
BAT/USDT | $0.1070 | $1,613,053 | 08:57:15 25/03/2026 |
| 37 | MEXC |
BAT/USDT | $0.1070 | $1,580,167 | 08:54:12 25/03/2026 |
| 38 |  KCEX |
BAT/USDT | $0.1068 | $1,543,018 | 08:57:15 25/03/2026 |
| 39 |  XXKK |
BAT/USDT | $0.1100 | $1,480,408 | 09:00:18 25/03/2026 |
| 40 |  Websea |
BAT/USDT | $0.1070 | $1,445,012 | 09:00:13 25/03/2026 |
| 41 |  BitGW Exchange |
BAT/USDT | $0.1070 | $1,408,299 | 09:00:07 25/03/2026 |
| 42 |  OKX |
BAT/USDT | $0.1073 | $1,400,639 | 08:56:23 25/03/2026 |
| 43 |  Gems Trade |
BAT/USDT | $0.1070 | $1,399,572 | 08:54:11 25/03/2026 |
| 44 |  UZX |
BAT/USDT | $0.1070 | $1,350,491 | 08:57:07 25/03/2026 |
| 45 |  Aivora Exchange |
BAT/USDT | $0.1069 | $1,293,813 | 09:00:16 25/03/2026 |
| 46 |  Bitbaby |
BAT/USDT | $0.1071 | $1,235,749 | 08:54:19 25/03/2026 |
| 47 |  Azbit |
BAT/USDT | $0.1072 | $1,227,600 | 08:57:09 25/03/2026 |
| 48 |  Phemex |
BAT/USDT | $0.1071 | $1,200,979 | 08:57:12 25/03/2026 |
| 49 |  BYDFi |
BAT/USDT | $0.1070 | $1,124,601 | 08:54:08 25/03/2026 |
| 50 | Phemex |
BAT/USDT | $0.1069 | $1,095,899 | 08:57:17 25/03/2026 |
| 51 |  Coinstore |
BAT/USDT | $0.1071 | $1,071,025 | 08:54:08 25/03/2026 |
| 52 |  Coinbase Exchange |
BAT/USD | $0.1071 | $1,048,346 | 08:56:29 25/03/2026 |
| 53 |  Gate |
BAT/USDT | $0.1070 | $1,021,546 | 08:54:19 25/03/2026 |
| 54 | AscendEX |
BAT/USDT | $0.1073 | $872,777 | 08:57:09 25/03/2026 |
| 55 | Bybit |
BAT/USDT | $0.1072 | $835,444 | 08:54:10 25/03/2026 |
| 56 |  Coinlocally |
BAT/USDT | $0.1070 | $832,877 | 09:00:07 25/03/2026 |
| 57 |  Bibox |
BAT/USDT | $0.1226 | $824,462 | 09:00:09 25/03/2026 |
| 58 |  Bitrue |
BAT/USDT | $0.1070 | $819,851 | 08:57:10 25/03/2026 |
| 59 |  XT.COM |
BAT/USDT | $0.1069 | $812,598 | 08:57:10 25/03/2026 |
| 60 |  ASTX |
BAT/USDT | $0.1069 | $810,478 | 09:00:12 25/03/2026 |
| 61 |  VOOX Exchange |
BAT/USDT | $0.1069 | $778,069 | 09:00:18 25/03/2026 |
| 62 | BlockFin |
BAT/USDT | $0.1069 | $742,264 | 08:57:15 25/03/2026 |
| 63 |  BITmarkets |
BAT/USDT | $0.1070 | $719,762 | 09:00:16 25/03/2026 |
| 64 | Ourbit |
BAT/USDT | $0.1075 | $718,314 | 08:51:08 25/03/2026 |
| 65 |  BTSE |
BAT/USDT | $0.1075 | $712,533 | 08:48:15 25/03/2026 |
| 66 |  B2Z Exchange |
BAT/USD | $0.1070 | $693,161 | 09:00:16 25/03/2026 |
| 67 | Coinbase Exchange |
BAT/EUR | $0.1072 | $676,496 | 08:56:29 25/03/2026 |
| 68 |  Tapbit |
BAT/USDT | $0.2474 | $520,245 | 08:57:15 25/03/2026 |
| 69 |  KuCoin |
BAT/USDT | $0.1072 | $507,880 | 08:54:18 25/03/2026 |
| 70 |  Globe Derivative Exchange |
BAT/USD | $0.09725 | $416,927 | 22:24:17 20/03/2026 |
| 71 |  Bithumb |
BAT/KRW | $0.1065 | $413,488 | 08:59:54 25/03/2026 |
| 72 | CZR Exchange |
BAT/USDT | $0.1069 | $394,424 | 09:00:10 25/03/2026 |
| 73 |  BingX |
BAT/USDT | $0.1076 | $386,749 | 08:42:07 25/03/2026 |
| 74 | Bitrue |
BAT/USDT | $0.1069 | $365,899 | 08:57:16 25/03/2026 |
| 75 |  DigiFinex |
BAT/USDT | $0.1071 | $364,738 | 09:00:11 25/03/2026 |
| 76 | Bitunix |
BAT/USDT | $0.1069 | $360,605 | 08:57:09 25/03/2026 |
| 77 | Bibox |
BAT/ETH | $0.1232 | $355,375 | 09:00:09 25/03/2026 |
| 78 |  SuperEx |
BAT/USDT | $0.1073 | $336,507 | 08:54:13 25/03/2026 |
| 79 |  Deepcoin |
BAT/USDT | $0.1070 | $331,768 | 08:57:15 25/03/2026 |
| 80 | Tapbit |
BAT/USDT | $0.1071 | $331,417 | 08:57:10 25/03/2026 |
| 81 |  Bitvavo |
BAT/EUR | $0.1074 | $309,672 | 08:57:07 25/03/2026 |
| 82 |  Millionero |
BAT/USDT | $0.1069 | $293,225 | 08:57:10 25/03/2026 |
| 83 |  Bitcoiva |
BAT/USDT | $0.1071 | $289,025 | 09:00:08 25/03/2026 |
| 84 | Binance |
BAT/BTC | $0.1075 | $245,899 | 08:56:54 25/03/2026 |
| 85 | KuCoin |
BAT/USDT | $0.1072 | $243,243 | 08:56:53 25/03/2026 |
| 86 | Bitbaby |
BAT/USDT | $0.1072 | $236,297 | 08:54:09 25/03/2026 |
| 87 | Bibox |
BAT/BTC | $0.1226 | $224,138 | 09:00:09 25/03/2026 |
| 88 |  Kraken |
BAT/USD | $0.1069 | $216,715 | 08:59:56 25/03/2026 |
| 89 |  FMFW.io |
BAT/USD | $0.1073 | $212,425 | 08:54:10 25/03/2026 |
| 90 |  Changelly PRO |
BAT/USDT | $0.1069 | $212,112 | 09:00:09 25/03/2026 |
| 91 |  Gleec BTC |
BAT/USDT | $0.1069 | $212,112 | 09:00:10 25/03/2026 |
| 92 |  HitBTC |
BAT/USDT | $0.1068 | $212,086 | 09:00:11 25/03/2026 |
| 93 |  Mandala Exchange |
BAT/USDT | $0.1070 | $212,069 | 08:57:10 25/03/2026 |
| 94 |  BitDelta |
BAT/USDT | $0.1070 | $207,908 | 08:54:11 25/03/2026 |
| 95 |  Dex-Trade |
BAT/USDT | $0.1073 | $203,294 | 08:57:08 25/03/2026 |
| 96 |  WEEX |
BAT/USDT | $0.1070 | $197,920 | 08:57:09 25/03/2026 |
| 97 | Bitget |
BAT/USDT | $0.1071 | $191,375 | 08:54:12 25/03/2026 |
| 98 |  BVOX |
BAT/USDT | $0.1071 | $186,565 | 08:57:09 25/03/2026 |
| 99 |  Bitcastle |
BAT/USDT | $0.1069 | $177,280 | 09:00:14 25/03/2026 |
| 100 | BloFin |
BAT/USDT | $0.1069 | $172,824 | 08:57:16 25/03/2026 |
| 101 | Bitrue |
BAT/USDC | $0.1070 | $168,279 | 08:57:10 25/03/2026 |
| 102 | BtcTurk | Kripto |
BAT/USDT | $0.1069 | $135,263 | 08:59:23 25/03/2026 |
| 103 | KCEX |
BAT/USDT | $0.1072 | $130,326 | 08:57:07 25/03/2026 |
| 104 |  Bitbank |
BAT/JPY | $0.1071 | $124,974 | 08:57:07 25/03/2026 |
| 105 |  LeveX |
BAT/USDT | $0.1068 | $118,083 | 09:00:16 25/03/2026 |
| 106 |  CoinTR |
BAT/TRY | $0.1066 | $117,610 | 09:00:11 25/03/2026 |
| 107 |  ICRYPEX |
BAT/USDT | $0.1065 | $117,118 | 09:00:07 25/03/2026 |
| 108 |  CoinUp.io |
BAT/USDT | $0.1069 | $106,671 | 08:57:17 25/03/2026 |
| 109 |  BitKan |
BAT/USDT | $0.1068 | $105,602 | 09:00:10 25/03/2026 |
| 110 | Gate |
BAT/USDT | $0.1072 | $101,792 | 08:56:24 25/03/2026 |
| 111 | Kraken |
BAT/EUR | $0.1074 | $91,388.21 | 08:59:24 25/03/2026 |
| 112 |  Bit2Me |
BAT/EUR | $0.1073 | $89,776.51 | 09:00:08 25/03/2026 |
| 113 | Pionex |
BAT/USDT | $0.1068 | $82,052.90 | 08:57:16 25/03/2026 |
| 114 | Coinbase Exchange |
BAT/BTC | $0.1075 | $71,813.17 | 08:56:29 25/03/2026 |
| 115 |  CoinEx |
BAT/USDT | $0.1068 | $65,721.50 | 08:59:53 25/03/2026 |
| 116 |  PrimeXBT |
BAT/USDT | $0.1071 | $58,304.77 | 09:03:16 25/03/2026 |
| 117 | Cofinex |
BAT/USDT | $0.1066 | $51,709.16 | 09:00:08 25/03/2026 |
| 118 |  Dzengi.com |
BAT/USD | $0.1069 | $47,923.48 | 08:54:07 25/03/2026 |
| 119 |  Crypto.com Exchange |
BAT/USD | $0.1068 | $43,970.92 | 08:57:11 25/03/2026 |
| 120 |  BlueBit |
BAT/USDT | $0.1074 | $42,755.89 | 09:00:12 25/03/2026 |
| 121 | B2Z Exchange |
BAT/USD | $0.1071 | $38,682.62 | 09:00:10 25/03/2026 |
| 122 | BITmarkets |
BAT/USD | $0.1071 | $38,681.54 | 09:00:12 25/03/2026 |
| 123 |  GroveX |
BAT/USDT | $0.1069 | $37,526.87 | 09:00:08 25/03/2026 |
| 124 |  Bitso |
BAT/MXN | $0.1072 | $30,287.67 | 08:59:23 25/03/2026 |
| 125 |  Koinpark |
BAT/USDT | $0.1069 | $28,867.61 | 09:00:12 25/03/2026 |
| 126 | BYDFi |
BAT/USDT | $0.1071 | $26,105.61 | 09:00:15 25/03/2026 |
| 127 | CoinTR |
BAT/USDT | $0.1071 | $24,898.02 | 09:00:11 25/03/2026 |
| 128 |  Tothemoon |
BAT/USDT | $0.1070 | $22,245.58 | 09:00:15 25/03/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/BAT | $2,160.51 | $21,603.85 | 08:28:47 25/03/2026 |
| 130 | Crypto.com Exchange |
BAT/USDT | $0.1068 | $20,574.13 | 08:57:11 25/03/2026 |
| 131 |  Uniswap v2 |
BAT/WETH | $0.1075 | $20,180.80 | 08:58:47 25/03/2026 |
| 132 | Coinbase Exchange |
BAT/ETH | $0.1076 | $12,868.91 | 08:56:59 25/03/2026 |
| 133 | Bitrue |
BAT/BTC | $0.1075 | $12,591.54 | 08:57:10 25/03/2026 |
| 134 |  Coinone |
BAT/KRW | $0.1067 | $11,838.45 | 08:59:53 25/03/2026 |
| 135 |  Bitlo |
BAT/TRY | $0.1073 | $11,809.09 | 08:54:09 25/03/2026 |
| 136 |  Binance.US |
BAT/USDT | $0.1085 | $11,759.49 | 08:59:53 25/03/2026 |
| 137 | B2Z Exchange |
BAT/USDT | $0.1070 | $11,258.04 | 09:00:10 25/03/2026 |
| 138 | BITmarkets |
BAT/USDT | $0.1070 | $11,236.32 | 09:00:12 25/03/2026 |
| 139 | BTSE |
BAT/USDT | $0.1075 | $11,161.90 | 08:51:08 25/03/2026 |
| 140 |  XBO.com |
BAT/USDT | $0.1072 | $9,709.69 | 08:57:08 25/03/2026 |
| 141 | OKX |
BAT/USDC | $0.1090 | $9,161.76 | 08:56:23 25/03/2026 |
| 142 |  Gemini |
BAT/USD | $0.1076 | $8,929.11 | 08:59:53 25/03/2026 |
| 143 | Bitso |
BAT/USD | $0.1076 | $8,306.82 | 08:59:23 25/03/2026 |
| 144 |  Binance TH |
BAT/USDT | $0.1070 | $7,762.02 | 08:57:10 25/03/2026 |
| 145 |  TRIV |
BAT/IDR | $0.1070 | $6,904.24 | 09:00:15 25/03/2026 |
| 146 | TRIV |
BAT/USDT | $0.1068 | $6,903.80 | 09:00:15 25/03/2026 |
| 147 | Koinpark |
BAT/INR | $0.1094 | $5,952.05 | 09:00:12 25/03/2026 |
| 148 |  Kanga Exchange |
BAT/USDT | $0.1069 | $5,070.09 | 09:00:11 25/03/2026 |
| 149 | OKX |
BAT/USD | $0.1091 | $4,683.54 | 08:56:53 25/03/2026 |
| 150 | OKX |
BAT/EUR | $0.1073 | $3,705.58 | 08:56:23 25/03/2026 |
| 151 | Crypto.com Exchange |
BAT/USD | $0.1083 | $3,683.36 | 08:48:18 25/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
BAT/WETH | $0.1071 | $3,647.04 | 08:29:23 25/03/2026 |
| 153 |  Raydium (CPMM) |
BAT/USDC | $0.1095 | $2,964.13 | 08:11:36 25/03/2026 |
| 154 |  Bitstamp by Robinhood |
BAT/EUR | $0.1129 | $2,772.88 | 08:59:23 25/03/2026 |
| 155 |  BTC Markets |
BAT/AUD | $0.1189 | $2,527.12 | 08:57:12 25/03/2026 |
| 156 |  Meteora DAMM |
BAT/SOL | $0.1091 | $2,379.41 | 08:30:57 25/03/2026 |
| 157 | Bitstamp by Robinhood |
BAT/USD | $0.1035 | $2,207.80 | 08:59:23 25/03/2026 |
| 158 |  CEX.IO |
BAT/USD | $0.1071 | $2,203.30 | 09:00:11 25/03/2026 |
| 159 |  Tokocrypto |
BAT/USDT | $0.1070 | $2,103.02 | 08:57:11 25/03/2026 |
| 160 | Upbit |
BAT/BTC | $0.1045 | $1,910.92 | 08:56:53 25/03/2026 |
| 161 |  Altcoin Trader |
BAT/ZAR | $0.1082 | $1,699.48 | 09:00:10 25/03/2026 |
| 162 | Bitcoiva |
BAT/INR | $0.1080 | $1,464.63 | 09:00:08 25/03/2026 |
| 163 |  Bitkub |
BAT/THB | $0.09899 | $1,429.63 | 08:57:08 25/03/2026 |
| 164 |  ApeSwap (BSC) |
BAT/WBNB | $0.1081 | $1,279.21 | 08:29:26 25/03/2026 |
| 165 | B2Z Exchange |
BAT/USDC | $0.1070 | $1,169.02 | 09:00:10 25/03/2026 |
| 166 | BITmarkets |
BAT/USDC | $0.1070 | $1,168.99 | 09:00:12 25/03/2026 |
| 167 |  OKJ |
BAT/JPY | $0.1069 | $1,066.28 | 09:00:08 25/03/2026 |
| 168 |  Paradex |
BAT/USD | $0.1079 | $910.78 | 09:03:15 25/03/2026 |
| 169 | Raydium (CPMM) |
BAT/SOL | $0.1079 | $861.69 | 07:30:26 25/03/2026 |
| 170 |  WazirX |
BAT/INR | $0.1055 | $818.26 | 09:03:11 25/03/2026 |
| 171 |  PancakeSwap v2 (BSC) |
BAT/WBNB | $0.1083 | $753.63 | 08:29:22 25/03/2026 |
| 172 | CEX.IO |
BAT/USDT | $0.1070 | $721.10 | 09:00:11 25/03/2026 |
| 173 |  Flipster |
BAT/USDT | $0.1068 | $686.44 | 09:00:15 25/03/2026 |
| 174 |  Young Platform |
BAT/EUR | $0.1076 | $416.35 | 09:00:07 25/03/2026 |
| 175 |  Korbit |
BAT/KRW | $0.1083 | $385.56 | 08:57:09 25/03/2026 |
| 176 |  CoinJar |
BAT/USDC | $0.1128 | $244.73 | 09:00:34 25/03/2026 |
| 177 |  Bancor Network |
BAT/BNT | $0.1156 | $236.78 | 08:57:10 25/03/2026 |
| 178 | ApeSwap (BSC) |
BAT/ETH | $0.1083 | $208.73 | 08:29:20 25/03/2026 |
| 179 | CoinJar |
BAT/AUD | $0.1103 | $178.95 | 09:00:34 25/03/2026 |
| 180 |  PancakeSwap v3 (BSC) |
BAT/WBNB | $0.1081 | $172.57 | 08:29:21 25/03/2026 |
| 181 |  Independent Reserve |
BAT/AUD | $0.1057 | $112.39 | 09:00:11 25/03/2026 |
| 182 |  Biswap v2 |
BAT/WBNB | $0.1081 | $111.73 | 08:29:24 25/03/2026 |
| 183 |  Poloniex |
BAT/USDT | $0.1098 | $110.95 | 08:59:53 25/03/2026 |
| 184 | WazirX |
BAT/USDT | $0.1058 | $99.56 | 09:03:11 25/03/2026 |
| 185 |  LATOKEN |
BAT/USDT | $0.1085 | $92.73 | 08:57:07 25/03/2026 |
| 186 |  Orca |
BAT/USDC | $0.1089 | $75.50 | 08:43:19 25/03/2026 |
| 187 |  zondacrypto |
BAT/USDC | $0.1100 | $68.44 | 09:00:16 25/03/2026 |
| 188 |  ZebPay |
BAT/INR | $0.09523 | $66.89 | 08:54:11 25/03/2026 |
| 189 |  Indodax |
BAT/IDR | $0.1075 | $64.58 | 09:02:24 25/03/2026 |
| 190 |  GOPAX |
BAT/KRW | $0.1004 | $64.37 | 09:00:12 25/03/2026 |
| 191 | CoinJar |
BAT/USD | $0.1105 | $55.25 | 09:00:34 25/03/2026 |
| 192 |  BitTrade |
BAT/JPY | $0.1068 | $52.54 | 08:57:09 25/03/2026 |
| 193 |  Raydium (CLMM) |
BAT/USDC | $0.1089 | $50.10 | 08:16:07 25/03/2026 |
| 194 | Raydium (CPMM) |
PENGU/BAT | $0.007110 | $41.36 | 07:30:28 25/03/2026 |
| 195 | CEX.IO |
BAT/EUR | $0.1073 | $31.22 | 09:00:11 25/03/2026 |
| 196 | CEX.IO |
BAT/GBP | $0.1073 | $28.92 | 09:00:11 25/03/2026 |
| 197 |  ChangeNOW |
BAT/BTC | $0.1027 | $20.33 | 08:54:11 25/03/2026 |
| 198 |  Unocoin |
BAT/INR | $0.1065 | $10.65 | 09:00:16 25/03/2026 |
| 199 |  Coins.ph |
BAT/PHP | $0.1157 | $4.64 | 09:00:11 25/03/2026 |
| 200 |  Mercado Bitcoin |
BAT/BRL | $0.09391 | $1.26 | 18:06:07 24/03/2026 |
| 201 | Upbit |
BAT/USDT | $0.1594 | $0.8482 | 08:56:23 25/03/2026 |
| 202 | HitBTC |
BAT/BTC | $0.1094 | $0 | 09:00:11 25/03/2026 |
| 203 | HitBTC |
BAT/USDC | $0.1028 | $0 | 09:00:11 25/03/2026 |
| 204 | Independent Reserve |
BAT/NZD | $0.1060 | $0 | 09:00:11 25/03/2026 |
| 205 | Independent Reserve |
BAT/USD | $0.1059 | $0 | 09:00:11 25/03/2026 |
| 206 | ZebPay |
BAT/AUD | $0.1082 | $0 | 08:54:11 25/03/2026 |
| 207 |  Bitbns |
BAT/INR | $0.05323 | $0 | 08:54:08 25/03/2026 |
| 208 |  Coinmetro |
BAT/USDT | $0.1069 | $0 | 09:00:13 25/03/2026 |
| 209 | CoinJar |
BAT/GBP | $0.1473 | $0 | 09:00:34 25/03/2026 |
| 210 | FMFW.io |
BAT/BTC | $0.1095 | $0 | 08:54:10 25/03/2026 |
| 211 | FMFW.io |
BAT/USDC | $0.1028 | $0 | 08:54:10 25/03/2026 |
| 212 |  Giottus |
BAT/INR | $0.1245 | $0 | 08:09:10 25/03/2026 |
| 213 |  CoinZoom |
BAT/USD | $0.1069 | $0 | 08:57:07 25/03/2026 |
| 214 | CoinZoom |
BAT/USDT | $0.1194 | $0 | 08:57:07 25/03/2026 |
| 215 | Changelly PRO |
BAT/BTC | $0.1093 | $0 | 09:00:09 25/03/2026 |
| 216 | Changelly PRO |
BAT/USDC | $0.1028 | $0 | 09:00:09 25/03/2026 |
| 217 |  ONUS Pro |
BAT/VNDC | $0.1069 | $0 | 09:00:16 25/03/2026 |
| 218 |  ADEN |
BAT/USDT | $0.1070 | $0 | 09:03:46 25/03/2026 |
| 219 |  Gate US |
BAT/USDT | $0.1070 | $0 | 09:00:11 25/03/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/03/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,209,348 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.