Vốn hóa: $2,163,532,848,966 Khối lượng (24h): $49,854,498,763 Tiền ảo: 38,323 Sàn giao dịch: 955 Thị phần: BTC: 58.2%, ETH: 9.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.08175 $9,373,199 11:00:15 13/07/2026
2 Paribu Paribu BAT/TRY $0.08174 $1,488,152 10:59:53 13/07/2026
3 WOO X Pro WOO X Pro BAT/USDT $0.08164 $1,204,772 11:00:16 13/07/2026
4 HTX HTX BAT/USDT $0.08155 $1,080,383 10:59:25 13/07/2026
5 CRMClick CRMClick BAT/USDT $0.08155 $1,061,964 11:00:08 13/07/2026
6 BlockFin BlockFin BAT/USDT $0.08185 $1,032,943 11:00:07 13/07/2026
7 BitDelta BitDelta BAT/USDT $0.08175 $1,025,597 11:00:11 13/07/2026
8 Toobit Toobit BAT/USDT $0.08184 $993,584 10:57:15 13/07/2026
9 KTX KTX BAT/USDT $0.08225 $937,488 11:00:11 13/07/2026
10 YEX YEX BAT/USDT $0.08164 $847,703 10:54:16 13/07/2026
11 CZR Exchange CZR Exchange BAT/USDT $0.08164 $831,860 11:00:16 13/07/2026
12 Binance Binance BAT/USDT $0.08174 $759,907 10:54:16 13/07/2026
13 B2Z Exchange B2Z Exchange BAT/USD $0.08179 $651,712 11:00:15 13/07/2026
14 BTSE BTSE BAT/USDT $0.08164 $650,652 10:57:15 13/07/2026
15 BITmarkets BITmarkets BAT/USDT $0.08175 $637,801 11:00:15 13/07/2026
16 BloFin BloFin BAT/USDT $0.08185 $619,687 10:51:07 13/07/2026
17 Tapbit Tapbit BAT/USDT $0.2473 $520,035 10:57:15 13/07/2026
18 Aivora Exchange Aivora Exchange BAT/USDT $0.1046 $512,840 11:00:16 13/07/2026
19 Ju.com Ju.com BAT/USDT $0.08145 $504,424 11:00:15 13/07/2026
20 WhiteBIT WhiteBIT BAT/USDT $0.08184 $486,566 10:57:15 13/07/2026
21 Deepcoin Deepcoin BAT/USDT $0.08204 $463,322 10:57:15 13/07/2026
22 Phemex Phemex BAT/USDT $0.08194 $293,355 10:57:08 13/07/2026
23 Azbit Azbit BAT/USDT $0.08184 $270,500 10:57:10 13/07/2026
24 BTCC BTCC BAT/USDT $0.08195 $236,235 10:57:16 13/07/2026
25 WEEX WEEX BAT/USDT $0.08184 $201,854 10:57:11 13/07/2026
26 Bitbase Bitbase BAT/USDT $0.08215 $182,587 10:27:17 13/07/2026
27 CEEX exchange CEEX exchange BAT/USDT $0.08175 $172,963 11:00:11 13/07/2026
28 AlphaX AlphaX BAT/USDT $0.08165 $159,897 11:00:15 13/07/2026
29 YEX YEX BAT/USDT $0.08165 $152,237 11:00:12 13/07/2026
30 MEXC MEXC BAT/USDT $0.08175 $114,698 10:57:16 13/07/2026
31 SuperEx SuperEx BAT/USDT $0.08145 $109,340 11:00:13 13/07/2026
32 Coinlocally Coinlocally BAT/USDT $0.08157 $108,820 11:00:10 13/07/2026
33 Bitunix Bitunix BAT/USDT $0.08174 $103,255 10:57:17 13/07/2026
34 BlockFin BlockFin BAT/USDT $0.08164 $102,856 11:00:15 13/07/2026
35 x.me Exchange x.me Exchange BAT/USDT $0.08185 $101,050 10:57:17 13/07/2026
36 Binance Binance BAT/USDT $0.08184 $95,934.41 10:56:42 13/07/2026
37 Pionex Pionex BAT/USDT $0.08194 $85,710.49 10:57:07 13/07/2026
38 P2B P2B BAT/USDT $0.08184 $80,967.34 10:57:07 13/07/2026
39 Bitrue Bitrue BAT/USDT $0.08185 $79,884.65 10:57:16 13/07/2026
40 Picol Picol BAT/USDT $0.08175 $75,096.46 11:00:11 13/07/2026
41 BitTap BitTap BAT/USDT $0.08154 $74,185.73 11:00:16 13/07/2026
42 Bitunix Bitunix BAT/USDT $0.08184 $70,734.67 10:57:10 13/07/2026
43 B2Z Exchange B2Z Exchange BAT/USD $0.08200 $65,630.87 11:00:08 13/07/2026
44 BITmarkets BITmarkets BAT/USD $0.08200 $65,626.53 11:00:08 13/07/2026
45 WhiteBIT WhiteBIT BAT/USDT $0.08174 $65,611.84 10:57:10 13/07/2026
46 Bitbaby Bitbaby BAT/USDT $0.08194 $65,315.08 10:57:16 13/07/2026
47 KCEX KCEX BAT/USDT $0.08174 $62,860.57 10:57:15 13/07/2026
48 CoinW CoinW BAT/USDT $0.08156 $61,709.02 10:48:09 13/07/2026
49 Gems Trade Gems Trade BAT/USDT $0.08831 $61,628.68 09:09:09 07/07/2026
50 MEXC MEXC BAT/USDT $0.08188 $57,423.97 10:57:09 13/07/2026
51 Zoomex Zoomex BAT/USDT $0.08181 $56,300.45 10:57:21 13/07/2026
52 XXKK XXKK BAT/USDT $0.08180 $55,069.48 11:00:07 13/07/2026
53 CoinUp.io CoinUp.io BAT/USDT $0.08184 $55,004.76 10:57:08 13/07/2026
54 BitGW Exchange BitGW Exchange BAT/USDT $0.08176 $53,308.78 11:00:14 13/07/2026
55 ICRYPEX ICRYPEX BAT/USDT $0.08145 $51,760.43 11:00:13 13/07/2026
56 OKX OKX BAT/USDT $0.08192 $50,602.63 10:56:24 13/07/2026
57 BTCC BTCC BAT/USDT $0.08184 $47,969.10 10:57:08 13/07/2026
58 Phemex Phemex BAT/USDT $0.08164 $47,563.59 10:57:16 13/07/2026
59 Upbit Upbit BAT/KRW $0.08090 $45,309.67 10:56:23 13/07/2026
60 Bybit Bybit BAT/USDT $0.08159 $44,453.47 10:54:12 13/07/2026
61 P2B P2B BAT/USD $0.08190 $41,989.87 10:57:07 13/07/2026
62 Tapbit Tapbit BAT/USDT $0.08184 $30,624.84 10:57:10 13/07/2026
63 BingX BingX BAT/USDT $0.08184 $30,385.60 10:57:07 13/07/2026
64 Bitrue Bitrue BAT/USDC $0.08198 $24,859.12 10:57:10 13/07/2026
65 Gate Gate BAT/USDT $0.08167 $22,194.76 10:54:19 13/07/2026
66 GroveX GroveX BAT/USDT $0.08185 $21,815.98 11:00:11 13/07/2026
67 BYDFi BYDFi BAT/USDT $0.08184 $20,362.89 10:57:07 13/07/2026
68 Ourbit Ourbit BAT/USDT $0.08174 $20,252.56 10:57:09 13/07/2026
69 HitBTC HitBTC BAT/USDT $0.08188 $18,166.04 11:00:10 13/07/2026
70 Mandala Exchange Mandala Exchange BAT/USDT $0.08188 $18,166.04 11:00:09 13/07/2026
71 FMFW.io FMFW.io BAT/USD $0.08188 $18,166.04 11:00:09 13/07/2026
72 Changelly Changelly BAT/USDT $0.08188 $18,166.04 11:00:08 13/07/2026
73 Gleec BTC Gleec BTC BAT/USDT $0.08188 $18,166.04 11:00:10 13/07/2026
74 Koinpark Koinpark BAT/USDT $0.08184 $17,738.13 10:54:10 13/07/2026
75 Tothemoon Tothemoon BAT/USDT $0.08191 $17,296.69 11:00:12 13/07/2026
76 LeveX LeveX BAT/USDT $0.08155 $17,210.51 11:00:15 13/07/2026
77 KuCoin KuCoin BAT/USDT $0.08185 $16,568.85 10:57:19 13/07/2026
78 CZR Exchange CZR Exchange BAT/USDT $0.08165 $15,966.02 11:00:11 13/07/2026
79 XT.COM XT.COM BAT/USDT $0.08184 $14,391.97 10:57:11 13/07/2026
80 Coinbase Exchange Coinbase Exchange BAT/EUR $0.08185 $13,472.43 10:56:29 13/07/2026
81 Bitcastle Bitcastle BAT/USDT $0.08175 $12,819.69 11:00:13 13/07/2026
82 Bitrue Bitrue BAT/USDT $0.08184 $12,287.31 10:57:10 13/07/2026
83 Coinbase Exchange Coinbase Exchange BAT/USD $0.08174 $12,042.44 10:57:00 13/07/2026
84 EasiCoin EasiCoin BAT/USDT $0.08175 $10,751.42 11:00:10 13/07/2026
85 XBO.com XBO.com BAT/USDT $0.08197 $10,288.57 11:00:10 13/07/2026
86 BITmarkets BITmarkets BAT/USDT $0.08167 $10,024.23 11:00:08 13/07/2026
87 B2Z Exchange B2Z Exchange BAT/USDT $0.08171 $10,019.89 11:00:08 13/07/2026
88 BTSE BTSE BAT/USDT $0.08204 $9,958.35 10:57:07 13/07/2026
89 Coinstore Coinstore BAT/USDT $0.08164 $7,879.50 10:57:10 13/07/2026
90 DigiFinex DigiFinex BAT/USDT $0.08174 $7,730.90 10:57:10 13/07/2026
91 Bitcoiva Bitcoiva BAT/INR $0.08512 $6,945.04 11:00:08 13/07/2026
92 Bitso Bitso BAT/MXN $0.08166 $6,213.81 10:59:53 13/07/2026
93 BitKan BitKan BAT/USDT $0.08175 $5,937.31 11:00:12 13/07/2026
94 ASTX ASTX BAT/USDT $0.08195 $5,861.91 11:00:13 13/07/2026
95 Pionex Pionex BAT/USDT $0.08175 $5,447.05 10:57:16 13/07/2026
96 Bitso Bitso BAT/USD $0.08209 $4,831.18 10:59:53 13/07/2026
97 Bitbank Bitbank BAT/JPY $0.08176 $4,605.91 10:57:07 13/07/2026
98 BloFin BloFin BAT/USDT $0.08164 $4,494.63 10:54:16 13/07/2026
99 Bitbaby Bitbaby BAT/USDT $0.08185 $4,310.02 11:00:19 13/07/2026
100 Kraken Kraken BAT/USD $0.08190 $4,287.24 10:59:24 13/07/2026
101 Bitget Bitget BAT/USDT $0.08184 $3,975.32 10:54:11 13/07/2026
102 Kanga Exchange Kanga Exchange BAT/USDT $0.08187 $3,836.96 11:00:07 13/07/2026
103 Koinpark Koinpark BAT/INR $0.08533 $3,823.64 10:54:10 13/07/2026
104 CoinEx CoinEx BAT/USDT $0.08185 $3,503.24 10:59:23 13/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.08191 $3,415.38 10:59:23 13/07/2026
106 Bitcoiva Bitcoiva BAT/USDT $0.08187 $2,724.79 11:00:08 13/07/2026
107 Gate Gate BAT/USDT $0.08199 $2,346.24 10:56:24 13/07/2026
108 PrimeXBT PrimeXBT BAT/USDT $0.08165 $2,245.24 11:00:16 13/07/2026
109 Bithumb Bithumb BAT/KRW $0.07957 $2,208.78 10:59:54 13/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.08480 $2,069.91 10:59:23 13/07/2026
111 KuCoin KuCoin BAT/USDT $0.08185 $2,035.24 10:52:54 13/07/2026
112 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.08147 $1,904.34 10:57:08 13/07/2026
113 Coinbase Exchange Coinbase Exchange BAT/BTC $0.08223 $1,878.11 10:56:29 13/07/2026
114 Bitvavo Bitvavo BAT/EUR $0.08165 $1,861.96 10:57:08 13/07/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.08196 $1,829.47 09:54:03 13/07/2026
116 Bit2Me Bit2Me BAT/EUR $0.08195 $1,818.48 10:57:07 13/07/2026
117 Kraken Kraken BAT/EUR $0.08196 $1,803.93 10:59:24 13/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.07608 $1,553.50 10:59:23 13/07/2026
119 Gemini Gemini BAT/USD $0.08177 $1,477.17 10:59:53 13/07/2026
120 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08195 $1,415.11 10:57:08 13/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $1,784.74 $1,290.11 07:12:59 13/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.08375 $1,197.92 10:59:23 13/07/2026
123 Uniswap v2 Uniswap v2 BAT/WETH $0.08197 $1,157.53 10:56:47 13/07/2026
124 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.08190 $972.99 10:40:50 13/07/2026
125 BITmarkets BITmarkets BAT/USDC $0.08169 $912.45 11:00:08 13/07/2026
126 B2Z Exchange B2Z Exchange BAT/USDC $0.08170 $912.40 11:00:08 13/07/2026
127 BYDFi BYDFi BAT/USDT $0.08175 $900.61 11:00:16 13/07/2026
128 Flipster Flipster BAT/USDT $0.08285 $623.77 11:00:16 13/07/2026
129 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.08287 $612.60 10:52:33 13/07/2026
130 OKJ OKJ BAT/JPY $0.08194 $577.95 10:57:08 13/07/2026
131 Bitlo Bitlo BAT/TRY $0.08170 $469.08 11:00:07 13/07/2026
132 Binance.US Binance.US BAT/USDT $0.08275 $428.71 10:59:23 13/07/2026
133 Korbit Korbit BAT/KRW $0.08155 $331.19 10:57:07 13/07/2026
134 ZebPay ZebPay BAT/INR $0.08415 $330.77 11:00:10 13/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.08195 $324.84 08:34:59 13/07/2026
136 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.08300 $304.85 07:39:17 13/07/2026
137 OKX OKX BAT/EUR $0.08160 $237.68 10:56:24 13/07/2026
138 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.08185 $178.89 10:58:10 13/07/2026
139 Biswap v2 Biswap v2 BAT/WBNB $0.08193 $165.76 10:58:10 13/07/2026
140 Young Platform Young Platform BAT/EUR $0.08183 $157.07 11:00:13 13/07/2026
141 BitTrade BitTrade BAT/JPY $0.08107 $104.98 10:57:09 13/07/2026
142 WazirX WazirX BAT/INR $0.08442 $85.77 11:00:08 13/07/2026
143 TRIV TRIV BAT/IDR $0.08203 $81.55 11:00:19 13/07/2026
144 TRIV TRIV BAT/USDT $0.08185 $81.34 11:00:19 13/07/2026
145 OKX OKX BAT/USD $0.08337 $69.30 10:56:24 13/07/2026
146 Tokocrypto Tokocrypto BAT/USDT $0.08184 $54.83 10:57:08 13/07/2026
147 Indodax Indodax BAT/IDR $0.08214 $52.89 10:59:54 13/07/2026
148 Meteora DAMM Meteora DAMM BAT/SOL $0.08389 $47.69 10:34:06 13/07/2026
149 Bancor Network Bancor Network BAT/BNT $0.08395 $44.97 10:57:08 13/07/2026
150 OKX OKX BAT/USDC $0.08368 $30.31 10:56:24 13/07/2026
151 CEX.IO CEX.IO BAT/USD $0.08205 $26.11 10:57:07 13/07/2026
152 CEX.IO CEX.IO BAT/GBP $0.08229 $23.02 10:57:07 13/07/2026
153 CEX.IO CEX.IO BAT/USDT $0.08202 $21.74 10:57:07 13/07/2026
154 CEX.IO CEX.IO BAT/EUR $0.08224 $15.74 10:57:07 13/07/2026
155 GOPAX GOPAX BAT/KRW $0.09416 $15.59 11:00:12 13/07/2026
156 Bitkub Bitkub BAT/THB $0.08299 $14.84 10:57:10 13/07/2026
157 LATOKEN LATOKEN BAT/USDT $0.08373 $14.27 09:27:10 10/07/2026
158 Coins.ph Coins.ph BAT/PHP $0.1124 $4.51 11:00:07 13/07/2026
159 Orca Orca BAT/USDC $0.08381 $3.49 10:11:46 13/07/2026
160 WazirX WazirX BAT/USDT $0.08527 $2.62 11:00:08 13/07/2026
161 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.08372 $2.38 10:33:39 13/07/2026
162 Unocoin Unocoin BAT/INR $0.1253 $2.26 11:00:13 13/07/2026
163 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.005903 $1.68 10:33:39 13/07/2026
164 Coinbase Exchange Coinbase Exchange BAT/ETH $0.08153 $1.64 10:56:29 13/07/2026
165 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.08267 $0.2805 08:19:38 13/07/2026
166 Poloniex Poloniex BAT/USDT $0.07835 $0 10:59:23 13/07/2026
167 HitBTC HitBTC BAT/BTC $0.08822 $0 11:00:10 13/07/2026
168 HitBTC HitBTC BAT/USDC $0.1101 $0 11:00:10 13/07/2026
169 Independent Reserve Independent Reserve BAT/AUD $0.08530 $0 11:00:08 13/07/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.08509 $0 11:00:08 13/07/2026
171 Independent Reserve Independent Reserve BAT/USD $0.08515 $0 11:00:08 13/07/2026
172 Coinone Coinone BAT/KRW $0.07751 $0 10:58:53 13/07/2026
173 BTC Markets BTC Markets BAT/AUD $0.08328 $0 10:45:12 13/07/2026
174 Upbit Upbit BAT/BTC $0.08246 $0 10:56:54 13/07/2026
175 Upbit Upbit BAT/USDT $0.08451 $0 10:56:54 13/07/2026
176 ZebPay ZebPay BAT/AUD $0.08282 $0 11:00:10 13/07/2026
177 Bitbns Bitbns BAT/INR $0.04075 $0 10:57:09 13/07/2026
178 Coinmetro Coinmetro BAT/USDT $0.09226 $0 11:00:10 13/07/2026
179 CoinJar CoinJar BAT/AUD $0.08822 $0 11:00:29 13/07/2026
180 CoinJar CoinJar BAT/GBP $0.1098 $0 11:00:29 13/07/2026
181 CoinJar CoinJar BAT/USD $0.09055 $0 11:00:29 13/07/2026
182 CoinJar CoinJar BAT/USDC $0.08850 $0 11:00:29 13/07/2026
183 FMFW.io FMFW.io BAT/BTC $0.08822 $0 11:00:09 13/07/2026
184 FMFW.io FMFW.io BAT/USDC $0.1101 $0 11:00:09 13/07/2026
185 Giottus Giottus BAT/INR $0.09301 $0 10:42:08 13/07/2026
186 CoinZoom CoinZoom BAT/USD $0.08173 $0 11:00:11 13/07/2026
187 CoinZoom CoinZoom BAT/USDT $0.09939 $0 11:00:11 13/07/2026
188 Changelly Changelly BAT/BTC $0.08822 $0 11:00:08 13/07/2026
189 Changelly Changelly BAT/USDC $0.1101 $0 11:00:08 13/07/2026
190 Binance TH Binance TH BAT/USDT $0.08184 $0 10:57:10 13/07/2026
191 Dzengi.com Dzengi.com BAT/USD $0.08147 $0 11:00:11 13/07/2026
192 Gate US Gate US BAT/USDT $0.08176 $0 11:00:07 13/07/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 13/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,373,199 với tỷ giá $0.08175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.3 trên 1060 đánh giá