Vốn hóa: $2,648,415,028,122 Khối lượng (24h): $132,882,653,875 Tiền ảo: 39,316 Sàn giao dịch: 972 Thị phần: BTC: 59.6%, ETH: 11.2%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BAT/USDT $0.06892 $58,992,933 03:00:16 25/08/2026
2 BitDelta BitDelta BAT/USDT $0.06909 $7,708,987 02:57:07 25/08/2026
3 Paribu Paribu BAT/TRY $0.06899 $2,158,415 02:59:53 25/08/2026
4 Binance Binance BAT/USDT $0.06877 $1,999,316 02:54:17 25/08/2026
5 Toobit Toobit BAT/USDT $0.06893 $1,878,753 02:57:16 25/08/2026
6 Deepcoin Deepcoin BAT/USDT $0.06933 $1,723,470 17:42:15 24/08/2026
7 BlockFin BlockFin BAT/USDT $0.06929 $778,057 02:57:09 25/08/2026
8 CZR Exchange CZR Exchange BAT/USDT $0.06895 $687,633 03:00:17 25/08/2026
9 YEX YEX BAT/USDT $0.06894 $678,319 03:00:16 25/08/2026
10 BlockFin BlockFin BAT/USDT $0.06899 $600,608 02:57:15 25/08/2026
11 BTSE BTSE BAT/USDT $0.06879 $588,180 02:57:15 25/08/2026
12 B2Z Exchange B2Z Exchange BAT/USD $0.06913 $564,542 03:00:15 25/08/2026
13 BITmarkets BITmarkets BAT/USDT $0.06909 $564,235 03:00:15 25/08/2026
14 Tapbit Tapbit BAT/USDT $0.2475 $520,342 02:57:15 25/08/2026
15 Bitbase Bitbase BAT/USDT $0.06889 $516,888 02:48:18 25/08/2026
16 Aivora Exchange Aivora Exchange BAT/USDT $0.1047 $513,239 03:00:15 25/08/2026
17 CEEX exchange CEEX exchange BAT/USDT $0.06900 $511,859 03:00:12 25/08/2026
18 Bitbaby Bitbaby BAT/USDT $0.06895 $504,216 02:57:16 25/08/2026
19 BloFin BloFin BAT/USDT $0.06909 $465,516 02:54:10 25/08/2026
20 Bybit Bybit BAT/USDT $0.06884 $418,865 02:54:16 25/08/2026
21 x.me Exchange x.me Exchange BAT/USDT $0.06889 $402,073 02:57:19 25/08/2026
22 Azbit Azbit BAT/USDT $0.06889 $397,143 02:57:07 25/08/2026
23 YEX YEX BAT/USDT $0.06909 $327,446 03:00:09 25/08/2026
24 Pionex Pionex BAT/USDT $0.06909 $319,136 02:57:11 25/08/2026
25 Binance Binance BAT/USDT $0.06909 $318,719 02:56:42 25/08/2026
26 Phemex Phemex BAT/USDT $0.06909 $314,108 02:57:08 25/08/2026
27 HTX HTX BAT/USDT $0.06909 $295,976 02:59:54 25/08/2026
28 CRMClick CRMClick BAT/USDT $0.06909 $295,944 03:00:09 25/08/2026
29 Picol Picol BAT/USDT $0.06909 $281,916 03:00:08 25/08/2026
30 P2B P2B BAT/USDT $0.06919 $277,503 02:51:11 25/08/2026
31 Bitbase Bitbase BAT/USDT $0.06889 $223,589 02:33:11 25/08/2026
32 WEEX WEEX BAT/USDT $0.06909 $197,162 02:57:10 25/08/2026
33 TxFlow TxFlow BAT/USDC $0.06901 $164,274 03:00:28 25/08/2026
34 Bitrue Bitrue BAT/USDT $0.06889 $161,923 02:57:17 25/08/2026
35 Binibit Binibit BAT/USDT $0.06904 $161,433 03:00:11 25/08/2026
36 CoinUp.io CoinUp.io BAT/USDT $0.06899 $160,490 02:48:11 25/08/2026
37 BTCC BTCC BAT/USDT $0.06889 $158,919 02:57:07 25/08/2026
38 Bitunix Bitunix BAT/USDT $0.06877 $156,955 02:54:16 25/08/2026
39 Bybit Bybit BAT/USDT $0.06879 $154,388 02:54:08 25/08/2026
40 Upbit Upbit BAT/KRW $0.06877 $146,008 02:56:53 25/08/2026
41 P2B P2B BAT/USD $0.06920 $138,968 02:51:11 25/08/2026
42 CoinW CoinW BAT/USDT $0.06909 $126,259 02:57:07 25/08/2026
43 Zoomex Zoomex BAT/USDT $0.06893 $125,723 02:57:15 25/08/2026
44 Coinbase Exchange Coinbase Exchange BAT/USD $0.06896 $118,410 02:56:59 25/08/2026
45 MEXC MEXC BAT/USDT $0.06878 $116,316 02:54:17 25/08/2026
46 WhiteBIT WhiteBIT BAT/USDT $0.06920 $100,088 02:48:07 25/08/2026
47 BitGW Exchange BitGW Exchange BAT/USDT $0.06892 $84,094.38 02:57:07 25/08/2026
48 OKX OKX BAT/USDT $0.06893 $81,147.38 02:56:24 25/08/2026
49 Gems Trade Gems Trade BAT/USDT $0.06892 $81,036.91 03:00:12 25/08/2026
50 BloFin BloFin BAT/USDT $0.06889 $75,270.69 02:54:16 25/08/2026
51 GroveX GroveX BAT/USDT $0.06909 $73,025.45 03:00:07 25/08/2026
52 Bitunix Bitunix BAT/USDT $0.06899 $72,202.73 02:57:09 25/08/2026
53 Kraken Kraken BAT/USD $0.06899 $69,744.83 02:59:54 25/08/2026
54 BYDFi BYDFi BAT/USDT $0.06899 $68,087.22 03:00:08 25/08/2026
55 Koinpark Koinpark BAT/USDT $0.06909 $65,861.11 03:00:07 25/08/2026
56 Coinbase Exchange Coinbase Exchange BAT/EUR $0.06896 $65,859.56 02:56:59 25/08/2026
57 BitTap BitTap BAT/USDT $0.06900 $62,524.50 03:00:16 25/08/2026
58 B2Z Exchange B2Z Exchange BAT/USD $0.06890 $62,256.12 03:00:09 25/08/2026
59 BITmarkets BITmarkets BAT/USD $0.06890 $62,255.33 03:00:07 25/08/2026
60 MEXC MEXC BAT/USDT $0.06882 $57,511.33 02:54:07 25/08/2026
61 XXKK XXKK BAT/USDT $0.06905 $55,683.74 02:57:09 25/08/2026
62 x.me Exchange x.me Exchange BAT/USDT $0.06909 $53,655.08 02:57:10 25/08/2026
63 Ourbit Ourbit BAT/USDT $0.06889 $53,307.22 02:57:10 25/08/2026
64 SuperEx SuperEx BAT/USDT $0.06859 $49,747.69 02:57:13 25/08/2026
65 BingX BingX BAT/USDT $0.06889 $49,034.67 02:54:11 25/08/2026
66 XT.COM XT.COM BAT/USDT $0.06909 $47,775.89 02:57:11 25/08/2026
67 Bitrue Bitrue BAT/USDT $0.06909 $43,728.33 02:57:10 25/08/2026
68 ICRYPEX ICRYPEX BAT/USDT $0.06929 $41,982.30 03:00:10 25/08/2026
69 Kraken Kraken BAT/EUR $0.06895 $40,880.26 02:59:54 25/08/2026
70 Bit2Me Bit2Me BAT/EUR $0.06896 $40,568.74 02:57:08 25/08/2026
71 Bitcastle Bitcastle BAT/USDT $0.06900 $34,661.23 03:00:10 25/08/2026
72 CZR Exchange CZR Exchange BAT/USDT $0.06899 $34,481.21 02:57:10 25/08/2026
73 Tapbit Tapbit BAT/USDT $0.06899 $34,017.00 02:57:07 25/08/2026
74 Bitrue Bitrue BAT/USDC $0.06900 $29,959.32 02:57:10 25/08/2026
75 LeveX LeveX BAT/USDT $0.06894 $28,807.98 03:00:16 25/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.06864 $28,132.20 02:56:53 25/08/2026
77 ASTX ASTX BAT/USDT $0.06919 $27,649.05 03:00:08 25/08/2026
78 Mandala Exchange Mandala Exchange BAT/USDT $0.06893 $27,632.29 03:00:09 25/08/2026
79 Gleec BTC Gleec BTC BAT/USDT $0.06893 $27,632.29 03:00:07 25/08/2026
80 HitBTC HitBTC BAT/USDT $0.06893 $27,631.08 03:00:08 25/08/2026
81 FMFW.io FMFW.io BAT/USD $0.06893 $27,631.08 03:00:07 25/08/2026
82 Changelly Changelly BAT/USDT $0.06887 $27,625.14 02:57:09 25/08/2026
83 KCEX KCEX BAT/USDT $0.06919 $25,936.12 02:57:10 25/08/2026
84 Variational Variational BAT/USDC $0.06891 $24,772.88 03:03:16 25/08/2026
85 Bitvavo Bitvavo BAT/EUR $0.06916 $24,031.36 02:57:08 25/08/2026
86 CoinEx CoinEx BAT/USDT $0.06904 $23,884.85 02:59:23 25/08/2026
87 EasiCoin EasiCoin BAT/USDT $0.06899 $23,099.11 03:00:12 25/08/2026
88 KuCoin KuCoin BAT/USDT $0.06909 $22,961.88 02:55:53 25/08/2026
89 Coinstore Coinstore BAT/USDT $0.06909 $22,254.39 02:57:10 25/08/2026
90 KuCoin KuCoin BAT/USDT $0.06889 $21,857.58 02:54:19 25/08/2026
91 Gate Gate BAT/USDT $0.06912 $20,464.61 02:54:19 25/08/2026
92 DigiFinex DigiFinex BAT/USDT $0.06909 $19,692.98 03:00:07 25/08/2026
93 Bitbaby Bitbaby BAT/USDT $0.06279 $16,351.21 02:57:09 25/08/2026
94 XBO.com XBO.com BAT/USDT $0.06900 $15,943.52 02:57:09 25/08/2026
95 Tothemoon Tothemoon BAT/USDT $0.06916 $15,122.67 03:00:12 25/08/2026
96 Bitget Bitget BAT/USDT $0.06888 $14,678.62 02:55:05 25/08/2026
97 Bitbank Bitbank BAT/JPY $0.06889 $13,574.42 02:57:07 25/08/2026
98 KTX KTX BAT/USDT $0.06909 $13,458.56 03:00:09 25/08/2026
99 Bithumb Bithumb BAT/KRW $0.06876 $11,117.77 02:59:54 25/08/2026
100 BTSE BTSE BAT/USDT $0.06899 $10,284.40 02:57:10 25/08/2026
101 BITmarkets BITmarkets BAT/USDT $0.06909 $10,260.83 03:00:07 25/08/2026
102 B2Z Exchange B2Z Exchange BAT/USDT $0.06909 $10,260.48 03:00:09 25/08/2026
103 Bitso Bitso BAT/MXN $0.07031 $10,052.05 02:59:53 25/08/2026
104 LATOKEN LATOKEN BAT/USDT $0.06929 $9,220.42 02:48:09 25/08/2026
105 BitKan BitKan BAT/USDT $0.06892 $9,201.20 03:00:08 25/08/2026
106 Koinpark Koinpark BAT/INR $0.07284 $8,811.80 03:00:07 25/08/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BAT $2,470.44 $7,327.12 22:13:35 24/08/2026
108 Pionex Pionex BAT/USDT $0.06889 $7,319.11 02:57:16 25/08/2026
109 AlphaX AlphaX BAT/USDT $0.06900 $5,850.07 03:00:18 25/08/2026
110 Bitcoiva Bitcoiva BAT/INR $0.07159 $5,574.07 03:00:08 25/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.06868 $5,151.28 02:56:53 25/08/2026
112 Bitkub Bitkub BAT/THB $0.06972 $4,940.72 02:57:09 25/08/2026
113 Uniswap v2 Uniswap v2 BAT/WETH $0.06894 $4,878.98 23:46:59 24/08/2026
114 Kanga Exchange Kanga Exchange BAT/USDT $0.06889 $4,652.75 02:57:08 25/08/2026
115 CoinZoom CoinZoom BAT/USD $0.06961 $3,802.59 03:00:07 25/08/2026
116 Gate Gate BAT/USDT $0.06906 $3,627.42 02:56:24 25/08/2026
117 Coinbase Exchange Coinbase Exchange BAT/BTC $0.06929 $2,797.49 02:56:30 25/08/2026
118 BYDFi BYDFi BAT/USDT $0.06892 $2,362.04 03:00:15 25/08/2026
119 Bitcoiva Bitcoiva BAT/USDT $0.06889 $2,228.00 03:00:08 25/08/2026
120 Bitso Bitso BAT/USD $0.06000 $1,569.98 23:18:11 19/08/2026
121 WazirX WazirX BAT/INR $0.07149 $1,489.23 03:00:08 25/08/2026
122 Dzengi Dzengi BAT/USD $0.06875 $1,067.71 03:00:10 25/08/2026
123 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06880 $943.45 02:57:08 25/08/2026
124 BITmarkets BITmarkets BAT/USDC $0.06920 $911.39 03:00:07 25/08/2026
125 B2Z Exchange B2Z Exchange BAT/USDC $0.06920 $911.35 03:00:09 25/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.06898 $895.18 20:37:11 24/08/2026
127 ZebPay ZebPay BAT/INR $0.07178 $807.99 03:00:07 25/08/2026
128 Bitlo Bitlo BAT/TRY $0.06926 $549.57 03:00:09 25/08/2026
129 Upbit Upbit BAT/BTC $0.06895 $522.93 02:56:53 25/08/2026
130 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.06895 $517.09 02:04:28 25/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BAT/USDC $0.06891 $471.54 02:49:59 25/08/2026
132 OKJ OKJ BAT/JPY $0.06919 $452.93 02:57:09 25/08/2026
133 CEX.IO CEX.IO BAT/USDT $0.06907 $435.86 02:57:09 25/08/2026
134 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.06858 $404.92 00:54:17 25/08/2026
135 Binance.US Binance.US BAT/USDT $0.06909 $390.26 02:59:53 25/08/2026
136 Meteora DAMM Meteora DAMM BAT/SOL $0.07303 $375.99 02:58:50 25/08/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BAT/WBNB $0.06902 $311.95 02:38:44 25/08/2026
138 WazirX WazirX BAT/USDT $0.07098 $248.49 03:00:08 25/08/2026
139 CEX.IO CEX.IO BAT/EUR $0.06924 $234.78 02:57:09 25/08/2026
140 Gemini Gemini BAT/USD $0.06900 $233.82 02:59:24 25/08/2026
141 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.06911 $197.16 02:57:08 25/08/2026
142 TRIV TRIV BAT/IDR $0.06922 $179.28 03:00:11 25/08/2026
143 TRIV TRIV BAT/USDT $0.06909 $178.85 03:00:11 25/08/2026
144 Bancor Network Bancor Network BAT/BNT $0.08167 $164.48 02:57:07 25/08/2026
145 PrimeXBT PrimeXBT BAT/USDT $0.06890 $145.11 03:00:16 25/08/2026
146 BITmarkets BITmarkets BAT/IDR $0.06899 $124.94 03:00:07 25/08/2026
147 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.06914 $108.47 02:04:51 25/08/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BAT/WBNB $0.06891 $86.07 02:38:44 25/08/2026
149 Tokocrypto Tokocrypto BAT/USDT $0.06909 $79.87 02:57:08 25/08/2026
150 Biswap v2 Biswap v2 BAT/WBNB $0.06885 $49.67 02:04:51 25/08/2026
151 Raydium (CPMM) Raydium (CPMM) BAT/SOL $0.07332 $47.18 02:32:20 25/08/2026
152 CEX.IO CEX.IO BAT/USD $0.06910 $45.71 02:57:09 25/08/2026
153 Unocoin Unocoin BAT/INR $0.07310 $44.85 03:00:09 25/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood BAT/EUR $0.06969 $43.88 02:59:23 25/08/2026
155 Raydium (CPMM) Raydium (CPMM) PENGU/BAT $0.009406 $26.00 02:44:41 25/08/2026
156 CEX.IO CEX.IO BAT/GBP $0.06929 $18.66 02:57:09 25/08/2026
157 Raydium (CPMM) Raydium (CPMM) BAT/USDC $0.07240 $15.30 02:32:20 25/08/2026
158 Independent Reserve Independent Reserve BAT/AUD $0.06806 $14.98 03:00:08 25/08/2026
159 Orca Orca BAT/USDC $0.07247 $14.79 02:32:20 25/08/2026
160 Young Platform Young Platform BAT/EUR $0.06902 $11.66 02:57:07 25/08/2026
161 Coinbase Exchange Coinbase Exchange BAT/ETH $0.06923 $6.07 02:56:59 25/08/2026
162 Coins.ph Coins.ph BAT/PHP $0.1122 $4.50 03:00:07 25/08/2026
163 GOPAX GOPAX BAT/KRW $0.07232 $4.33 03:00:08 25/08/2026
164 Indodax Indodax BAT/IDR $0.07249 $1.12 02:59:55 25/08/2026
165 BitTrade BitTrade BAT/JPY $0.07509 $0.5489 02:57:10 25/08/2026
166 Poloniex Poloniex BAT/USDT $0.07059 $0 02:59:53 25/08/2026
167 HitBTC HitBTC BAT/BTC $0.1107 $0 03:00:08 25/08/2026
168 HitBTC HitBTC BAT/USDC $0.06992 $0 03:00:08 25/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BAT/USD $0.06944 $0 02:59:53 25/08/2026
170 Independent Reserve Independent Reserve BAT/NZD $0.06775 $0 03:00:08 25/08/2026
171 Independent Reserve Independent Reserve BAT/USD $0.06785 $0 03:00:08 25/08/2026
172 Coinone Coinone BAT/KRW $0.06769 $0 02:59:53 25/08/2026
173 Korbit Korbit BAT/KRW $0.06760 $0 02:57:07 25/08/2026
174 BTC Markets BTC Markets BAT/AUD $0.06004 $0 03:00:08 25/08/2026
175 Upbit Upbit BAT/USDT $0.05851 $0 02:56:23 25/08/2026
176 ZebPay ZebPay BAT/AUD $0.06993 $0 03:00:07 25/08/2026
177 Bitbns Bitbns BAT/INR $0.04020 $0 02:54:11 25/08/2026
178 BitMart BitMart BAT/USDT $0.07529 $0 03:00:15 25/08/2026
179 Coinmetro Coinmetro BAT/USDT $0.09228 $0 03:00:08 25/08/2026
180 CoinJar CoinJar BAT/AUD $0.07121 $0 03:00:08 25/08/2026
181 CoinJar CoinJar BAT/GBP $0.06548 $0 03:00:08 25/08/2026
182 CoinJar CoinJar BAT/USD $0.07171 $0 03:00:08 25/08/2026
183 CoinJar CoinJar BAT/USDC $0.05814 $0 03:00:08 25/08/2026
184 FMFW.io FMFW.io BAT/BTC $0.1107 $0 03:00:07 25/08/2026
185 FMFW.io FMFW.io BAT/USDC $0.06992 $0 03:00:07 25/08/2026
186 Giottus Giottus BAT/INR $0.07204 $0 02:51:08 25/08/2026
187 CoinZoom CoinZoom BAT/USDT $0.08998 $0 03:00:07 25/08/2026
188 Changelly Changelly BAT/BTC $0.1107 $0 02:57:09 25/08/2026
189 Changelly Changelly BAT/USDC $0.06992 $0 02:57:09 25/08/2026
190 Binance TH Binance TH BAT/USDT $0.06909 $0 02:57:09 25/08/2026
191 ADEN ADEN BAT/USDT $0.06912 $0 03:00:56 25/08/2026
192 Gate US Gate US BAT/USDT $0.06903 $0 03:00:07 25/08/2026

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 25/08/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,992,933 với tỷ giá $0.06892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.2 trên 1061 đánh giá