Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.1077 | $712,180,177 | 05:00:15 06/02/2026 | |
| 2 | BAT/USDT | $0.1078 | $32,195,495 | 05:00:12 06/02/2026 | |
| 3 | BAT/USDT | $0.1079 | $16,728,413 | 04:54:15 06/02/2026 | |
| 4 | BAT/USDT | $0.1080 | $16,227,060 | 04:54:16 06/02/2026 | |
| 5 | BAT/USDT | $0.1081 | $11,761,282 | 04:57:17 06/02/2026 | |
| 6 | BAT/USDT | $0.1480 | $11,123,006 | 01:27:15 31/01/2026 | |
| 7 | BAT/USDT | $0.1079 | $9,819,587 | 04:57:16 06/02/2026 | |
| 8 | BAT/USDT | $0.1076 | $8,562,598 | 04:54:15 06/02/2026 | |
| 9 | BAT/USDT | $0.1076 | $5,026,119 | 05:00:10 06/02/2026 | |
| 10 | BAT/USDT | $0.1086 | $4,489,516 | 04:55:59 06/02/2026 | |
| 11 | BAT/USDT | $0.1079 | $4,084,172 | 04:54:16 06/02/2026 | |
| 12 | BAT/USDT | $0.1079 | $2,888,912 | 04:56:42 06/02/2026 | |
| 13 | BAT/USDT | $0.1077 | $2,806,390 | 05:00:17 06/02/2026 | |
| 14 | BAT/USDT | $0.1079 | $2,712,569 | 04:57:08 06/02/2026 | |
| 15 | BAT/USDT | $0.1082 | $2,666,811 | 04:57:15 06/02/2026 | |
| 16 | BAT/USDT | $0.1077 | $2,659,403 | 05:00:17 06/02/2026 | |
| 17 | BAT/USDT | $0.1078 | $2,647,467 | 05:00:08 06/02/2026 | |
| 18 | BAT/USDT | $0.1078 | $2,480,946 | 05:00:16 06/02/2026 | |
| 19 | BAT/USDT | $0.1079 | $2,438,235 | 04:59:55 06/02/2026 | |
| 20 | BAT/USDT | $0.1078 | $2,437,845 | 05:00:12 06/02/2026 | |
| 21 | BAT/USDT | $0.1078 | $2,403,802 | 05:00:10 06/02/2026 | |
| 22 | BAT/USDT | $0.1076 | $2,286,935 | 05:00:18 06/02/2026 | |
| 23 | BAT/USDT | $0.1081 | $1,935,310 | 04:57:16 06/02/2026 | |
| 24 | BAT/USDT | $0.1077 | $1,859,164 | 05:00:11 06/02/2026 | |
| 25 | BAT/USDT | $0.1078 | $1,490,790 | 04:57:07 06/02/2026 | |
| 26 | BAT/USDT | $0.1081 | $1,436,744 | 04:57:16 06/02/2026 | |
| 27 | BAT/USDT | $0.1230 | $1,379,157 | 13:57:07 04/02/2026 | |
| 28 | BAT/USDT | $0.1082 | $1,314,989 | 04:57:17 06/02/2026 | |
| 29 | BAT/USDT | $0.1084 | $1,296,969 | 04:54:07 06/02/2026 | |
| 30 | BAT/KRW | $0.1080 | $1,289,610 | 04:56:53 06/02/2026 | |
| 31 | BAT/USDT | $0.1082 | $1,271,828 | 04:54:07 06/02/2026 | |
| 32 | BAT/USDT | $0.1077 | $1,270,016 | 05:00:16 06/02/2026 | |
| 33 | BAT/USDT | $0.1078 | $1,225,345 | 04:57:15 06/02/2026 | |
| 34 | BAT/USDT | $0.1078 | $1,161,351 | 04:57:15 06/02/2026 | |
| 35 | BAT/USDT | $0.1078 | $1,054,719 | 05:00:11 06/02/2026 | |
| 36 | BAT/USDT | $0.1078 | $1,042,977 | 05:00:17 06/02/2026 | |
| 37 | BAT/USDT | $0.1080 | $1,037,068 | 04:54:15 06/02/2026 | |
| 38 | BAT/USDT | $0.1078 | $1,017,547 | 05:00:16 06/02/2026 | |
| 39 | BAT/USDT | $0.1075 | $970,314 | 05:00:16 06/02/2026 | |
| 40 | BAT/USDT | $0.1077 | $967,109 | 04:57:15 06/02/2026 | |
| 41 | BAT/USDT | $0.1077 | $833,320 | 04:57:17 06/02/2026 | |
| 42 | BAT/USDT | $0.1224 | $823,309 | 05:00:12 06/02/2026 | |
| 43 | BAT/USDT | $0.1079 | $818,481 | 05:00:13 06/02/2026 | |
| 44 | BAT/USDT | $0.1078 | $818,278 | 04:56:53 06/02/2026 | |
| 45 | BAT/USDT | $0.1077 | $802,005 | 04:57:08 06/02/2026 | |
| 46 | BAT/USDT | $0.1087 | $792,033 | 04:51:07 06/02/2026 | |
| 47 | BAT/USDT | $0.1080 | $776,644 | 04:57:11 06/02/2026 | |
| 48 | BAT/USDT | $0.1078 | $774,389 | 05:00:12 06/02/2026 | |
| 49 | BAT/USDT | $0.1088 | $764,126 | 04:54:07 06/02/2026 | |
| 50 | BAT/USDT | $0.1081 | $738,405 | 04:57:12 06/02/2026 | |
| 51 | BAT/USDT | $0.1077 | $670,163 | 05:00:11 06/02/2026 | |
| 52 | BAT/USD | $0.1084 | $615,937 | 04:54:07 06/02/2026 | |
| 53 | BAT/USDT | $0.1080 | $613,939 | 04:57:18 06/02/2026 | |
| 54 | BAT/USDT | $0.1089 | $601,429 | 04:54:19 06/02/2026 | |
| 55 | BAT/USDT | $0.1077 | $545,178 | 04:57:10 06/02/2026 | |
| 56 | BAT/USDT | $0.2470 | $519,373 | 04:57:15 06/02/2026 | |
| 57 | BAT/USDT | $0.1080 | $433,485 | 04:57:10 06/02/2026 | |
| 58 | BAT/USDT | $0.1078 | $433,422 | 04:57:11 06/02/2026 | |
| 59 | BAT/USDT | $0.1078 | $421,219 | 05:00:13 06/02/2026 | |
| 60 | BAT/USDT | $0.1078 | $417,395 | 04:57:15 06/02/2026 | |
| 61 | BAT/USDT | $0.1081 | $389,483 | 04:57:15 06/02/2026 | |
| 62 | BAT/USD | $0.1074 | $380,861 | 05:00:16 06/02/2026 | |
| 63 | BAT/USDT | $0.1074 | $380,768 | 05:00:15 06/02/2026 | |
| 64 | BAT/ETH | $0.1230 | $354,878 | 05:00:12 06/02/2026 | |
| 65 | BAT/USDT | $0.1079 | $336,300 | 05:00:10 06/02/2026 | |
| 66 | BAT/USDT | $0.1078 | $329,204 | 05:00:10 06/02/2026 | |
| 67 | BAT/USDT | $0.1092 | $322,388 | 04:54:13 06/02/2026 | |
| 68 | BAT/USDT | $0.1079 | $306,831 | 04:57:07 06/02/2026 | |
| 69 | BAT/USDT | $0.1082 | $288,891 | 04:57:12 06/02/2026 | |
| 70 | BAT/USDT | $0.1080 | $288,509 | 05:00:12 06/02/2026 | |
| 71 | BAT/USDT | $0.1079 | $276,464 | 05:00:12 06/02/2026 | |
| 72 | BAT/USD | $0.1084 | $272,477 | 04:56:29 06/02/2026 | |
| 73 | BAT/USD | $0.1078 | $255,494 | 04:59:55 06/02/2026 | |
| 74 | BAT/USDT | $0.1084 | $251,084 | 05:00:14 06/02/2026 | |
| 75 | BAT/TRY | $0.1088 | $247,673 | 04:57:10 06/02/2026 | |
| 76 | BAT/USDT | $0.1076 | $246,522 | 05:00:10 06/02/2026 | |
| 77 | BAT/USDT | $0.1076 | $246,507 | 05:00:12 06/02/2026 | |
| 78 | BAT/USDT | $0.1077 | $246,139 | 04:57:10 06/02/2026 | |
| 79 | BAT/USDT | $0.1080 | $233,104 | 05:00:19 06/02/2026 | |
| 80 | BAT/USDT | $0.1080 | $233,023 | 05:00:12 06/02/2026 | |
| 81 | BAT/USDT | $0.1080 | $233,023 | 05:00:08 06/02/2026 | |
| 82 | BAT/USDT | $0.1079 | $233,005 | 04:57:07 06/02/2026 | |
| 83 | BAT/USD | $0.1079 | $233,005 | 04:57:07 06/02/2026 | |
| 84 | BAT/USDT | $0.1078 | $224,785 | 04:57:07 06/02/2026 | |
| 85 | BAT/BTC | $0.1224 | $223,825 | 05:00:12 06/02/2026 | |
| 86 | BAT/USDT | $0.1088 | $206,636 | 04:57:07 06/02/2026 | |
| 87 | BAT/USDT | $0.1089 | $204,760 | 04:54:18 06/02/2026 | |
| 88 | BAT/USDT | $0.1081 | $202,418 | 04:57:12 06/02/2026 | |
| 89 | BAT/USD | $0.1077 | $199,115 | 05:00:10 06/02/2026 | |
| 90 | BAT/USDT | $0.1085 | $198,599 | 04:54:07 06/02/2026 | |
| 91 | BAT/USD | $0.1077 | $194,436 | 05:00:12 06/02/2026 | |
| 92 | BAT/USDT | $0.1080 | $182,438 | 04:57:07 06/02/2026 | |
| 93 | BAT/USDT | $0.1077 | $176,840 | 04:57:12 06/02/2026 | |
| 94 | BAT/USDT | $0.1078 | $148,521 | 05:00:07 06/02/2026 | |
| 95 | BAT/EUR | $0.1084 | $147,517 | 04:56:59 06/02/2026 | |
| 96 | BAT/USDT | $0.1088 | $142,885 | 04:45:12 06/02/2026 | |
| 97 | BAT/USDT | $0.1082 | $142,261 | 04:55:53 06/02/2026 | |
| 98 | BAT/USDT | $0.1081 | $139,882 | 04:59:23 06/02/2026 | |
| 99 | BAT/USDT | $0.1080 | $139,097 | 04:57:10 06/02/2026 | |
| 100 | BAT/KRW | $0.1080 | $137,346 | 04:59:53 06/02/2026 | |
| 101 | BAT/USDT | $0.1084 | $123,622 | 05:00:13 06/02/2026 | |
| 102 | BAT/USD | $0.1079 | $118,006 | 05:00:17 06/02/2026 | |
| 103 | BAT/JPY | $0.1086 | $110,999 | 04:57:10 06/02/2026 | |
| 104 | BAT/EUR | $0.1097 | $109,326 | 04:57:13 06/02/2026 | |
| 105 | BAT/USDT | $0.1077 | $106,900 | 05:00:12 06/02/2026 | |
| 106 | BAT/USDT | $0.1081 | $105,108 | 04:54:10 06/02/2026 | |
| 107 | BAT/USDT | $0.1084 | $101,886 | 04:54:07 06/02/2026 | |
| 108 | BAT/BTC | $0.1083 | $94,896.71 | 04:56:54 06/02/2026 | |
| 109 | BAT/USDC | $0.1081 | $93,869.91 | 04:57:10 06/02/2026 | |
| 110 | BAT/USDT | $0.1075 | $92,473.10 | 05:00:15 06/02/2026 | |
| 111 | ETH/BAT | $1,857.09 | $87,048.18 | 04:58:23 06/02/2026 | |
| 112 | BAT/USDT | $0.1078 | $84,316.02 | 04:56:54 06/02/2026 | |
| 113 | BAT/USDT | $0.1092 | $76,644.76 | 04:48:16 06/02/2026 | |
| 114 | BAT/USDT | $0.1082 | $75,842.17 | 05:00:13 06/02/2026 | |
| 115 | BAT/TRY | $0.1080 | $75,206.76 | 05:02:23 06/02/2026 | |
| 116 | BAT/EUR | $0.1097 | $72,029.03 | 05:00:10 06/02/2026 | |
| 117 | BAT/WETH | $0.1066 | $71,257.81 | 04:58:35 06/02/2026 | |
| 118 | BAT/USD | $0.1080 | $70,603.36 | 04:57:07 06/02/2026 | |
| 119 | BAT/BTC | $0.1086 | $67,023.21 | 04:54:07 06/02/2026 | |
| 120 | BAT/EUR | $0.1098 | $66,630.54 | 04:59:55 06/02/2026 | |
| 121 | BAT/USDT | $0.1080 | $53,846.41 | 04:57:16 06/02/2026 | |
| 122 | BAT/USDT | $0.1083 | $53,604.67 | 05:00:08 06/02/2026 | |
| 123 | BAT/USDT | $0.1080 | $50,842.86 | 05:00:11 06/02/2026 | |
| 124 | BAT/USDT | $0.1079 | $47,465.19 | 05:00:10 06/02/2026 | |
| 125 | BAT/USDT | $0.1086 | $42,339.85 | 05:00:12 06/02/2026 | |
| 126 | BAT/USDT | $0.1078 | $39,218.34 | 05:00:16 06/02/2026 | |
| 127 | BAT/THB | $0.2081 | $32,256.78 | 04:54:09 06/02/2026 | |
| 128 | BAT/USDT | $0.1081 | $25,172.29 | 04:57:15 06/02/2026 | |
| 129 | BAT/MXN | $0.1086 | $21,079.27 | 05:00:00 06/02/2026 | |
| 130 | BAT/USDC | $0.1078 | $20,019.51 | 05:00:10 06/02/2026 | |
| 131 | BAT/USDC | $0.1078 | $20,018.30 | 05:00:12 06/02/2026 | |
| 132 | BAT/USDT | $0.1077 | $17,837.16 | 05:00:16 06/02/2026 | |
| 133 | BAT/USDT | $0.1099 | $15,832.63 | 04:57:10 06/02/2026 | |
| 134 | BAT/USD | $0.1087 | $12,088.57 | 05:00:00 06/02/2026 | |
| 135 | BAT/USDT | $0.1081 | $9,711.64 | 05:00:12 06/02/2026 | |
| 136 | BAT/BTC | $0.1091 | $9,389.29 | 04:56:29 06/02/2026 | |
| 137 | BAT/INR | $0.1178 | $9,195.01 | 05:00:10 06/02/2026 | |
| 138 | BAT/USDT | $0.1081 | $8,729.14 | 04:57:09 06/02/2026 | |
| 139 | BAT/BTC | $0.1079 | $6,210.08 | 04:57:10 06/02/2026 | |
| 140 | BAT/USDT | $0.1080 | $5,142.43 | 04:57:07 06/02/2026 | |
| 141 | BAT/ETH | $0.1065 | $4,458.44 | 04:56:59 06/02/2026 | |
| 142 | BAT/USDT | $0.1080 | $4,192.06 | 04:57:07 06/02/2026 | |
| 143 | BAT/USD | $0.1071 | $3,763.70 | 04:59:54 06/02/2026 | |
| 144 | BAT/TRY | $0.1084 | $3,549.16 | 05:00:12 06/02/2026 | |
| 145 | BAT/USDT | $0.1106 | $3,457.04 | 04:59:23 06/02/2026 | |
| 146 | BAT/USD | $0.1082 | $3,064.36 | 05:03:15 06/02/2026 | |
| 147 | BAT/WBNB | $0.1087 | $2,387.57 | 04:34:28 06/02/2026 | |
| 148 | BAT/INR | $0.1238 | $2,357.28 | 04:54:11 06/02/2026 | |
| 149 | BAT/ZAR | $0.1079 | $2,227.05 | 05:00:07 06/02/2026 | |
| 150 | BAT/WBNB | $0.1091 | $2,088.80 | 04:58:01 06/02/2026 | |
| 151 | BAT/INR | $0.1272 | $1,967.06 | 05:00:11 06/02/2026 | |
| 152 | BAT/KRW | $0.1087 | $1,855.29 | 04:54:53 06/02/2026 | |
| 153 | BAT/IDR | $0.1084 | $1,767.92 | 05:00:14 06/02/2026 | |
| 154 | BAT/USDT | $0.1079 | $1,767.14 | 05:00:14 06/02/2026 | |
| 155 | BAT/EUR | $0.1086 | $1,593.12 | 04:56:53 06/02/2026 | |
| 156 | BAT/SOL | $0.1112 | $1,286.33 | 04:56:59 06/02/2026 | |
| 157 | BAT/EUR | $0.1089 | $1,226.64 | 05:00:07 06/02/2026 | |
| 158 | BAT/JPY | $0.1085 | $1,192.67 | 05:00:11 06/02/2026 | |
| 159 | BAT/USD | $0.1104 | $1,028.03 | 04:59:53 06/02/2026 | |
| 160 | BAT/USD | $0.1140 | $952.59 | 04:57:16 06/02/2026 | |
| 161 | BAT/USDT | $0.1079 | $907.96 | 04:57:08 06/02/2026 | |
| 162 | BAT/USD | $0.1080 | $895.46 | 05:00:11 06/02/2026 | |
| 163 | BAT/IDR | $0.1056 | $705.97 | 05:02:24 06/02/2026 | |
| 164 | BAT/AUD | $0.1103 | $683.85 | 05:00:58 06/02/2026 | |
| 165 | BAT/USDC | $0.1105 | $652.10 | 05:00:58 06/02/2026 | |
| 166 | BAT/USDT | $0.1399 | $628.51 | 15:40:59 31/01/2026 | |
| 167 | BAT/WBNB | $0.1090 | $628.41 | 04:24:47 06/02/2026 | |
| 168 | BAT/SOL | $0.1099 | $610.44 | 03:40:27 06/02/2026 | |
| 169 | BAT/USDT | $0.1148 | $583.36 | 05:00:11 06/02/2026 | |
| 170 | BAT/KRW | $0.1125 | $571.81 | 04:54:07 06/02/2026 | |
| 171 | BAT/BTC | $0.1099 | $492.00 | 05:00:11 06/02/2026 | |
| 172 | BAT/USD | $0.1082 | $410.34 | 04:56:53 06/02/2026 | |
| 173 | BAT/AUD | $0.1101 | $409.24 | 05:00:12 06/02/2026 | |
| 174 | BAT/ETH | $0.1084 | $340.76 | 04:49:43 06/02/2026 | |
| 175 | BAT/USDT | $0.1094 | $294.12 | 05:00:17 06/02/2026 | |
| 176 | BAT/INR | $0.1331 | $293.60 | 04:54:08 06/02/2026 | |
| 177 | BAT/INR | $0.1127 | $284.14 | 05:00:12 06/02/2026 | |
| 178 | BAT/BTC | $0.1080 | $273.76 | 04:56:23 06/02/2026 | |
| 179 | BAT/JPY | $0.1105 | $236.33 | 05:00:13 06/02/2026 | |
| 180 | BAT/BNT | $0.1225 | $200.09 | 04:57:11 06/02/2026 | |
| 181 | BAT/EUR | $0.1184 | $172.07 | 04:59:53 06/02/2026 | |
| 182 | BAT/WBNB | $0.1085 | $165.92 | 04:30:01 06/02/2026 | |
| 183 | BAT/USDT | $0.1866 | $134.31 | 04:54:07 06/02/2026 | |
| 184 | BAT/VNDC | $0.1081 | $103.22 | 05:00:15 06/02/2026 | |
| 185 | BAT/KRW | $0.1332 | $98.95 | 05:00:10 06/02/2026 | |
| 186 | BAT/WETH | $0.1065 | $74.43 | 04:48:11 06/02/2026 | |
| 187 | BAT/USDC | $0.1106 | $69.20 | 04:56:58 06/02/2026 | |
| 188 | BAT/BRL | $0.1075 | $64.15 | 05:00:09 06/02/2026 | |
| 189 | BAT/USDT | $0.1103 | $47.33 | 04:53:53 06/02/2026 | |
| 190 | BAT/GBP | $0.1086 | $46.45 | 04:54:08 06/02/2026 | |
| 191 | BAT/USDT | $0.1111 | $40.96 | 04:56:53 06/02/2026 | |
| 192 | BAT/USDC | $0.1107 | $38.52 | 04:56:59 06/02/2026 | |
| 193 | PENGU/BAT | $0.006113 | $31.56 | 04:29:30 06/02/2026 | |
| 194 | BAT/AUD | $0.1108 | $31.03 | 05:00:12 06/02/2026 | |
| 195 | BAT/EUR | $0.1086 | $21.80 | 04:54:08 06/02/2026 | |
| 196 | BAT/USD | $0.1084 | $20.29 | 04:54:08 06/02/2026 | |
| 197 | BAT/USDT | $0.1084 | $16.79 | 04:54:08 06/02/2026 | |
| 198 | BAT/USDC | $0.1170 | $14.64 | 05:00:14 06/02/2026 | |
| 199 | BAT/PHP | $0.1179 | $4.73 | 05:00:11 06/02/2026 | |
| 200 | BAT/USDT | $0.1198 | $1.08 | 05:00:08 06/02/2026 | |
| 201 | BAT/BTC | $0.1334 | $0 | 05:00:19 06/02/2026 | |
| 202 | BAT/USDC | $0.1390 | $0 | 05:00:19 06/02/2026 | |
| 203 | BAT/NZD | $0.1096 | $0 | 05:00:12 06/02/2026 | |
| 204 | BAT/USD | $0.1101 | $0 | 05:00:12 06/02/2026 | |
| 205 | BAT/AUD | $0.1095 | $0 | 04:54:11 06/02/2026 | |
| 206 | BAT/INR | $0.05536 | $0 | 04:54:08 06/02/2026 | |
| 207 | BAT/USDT | $0.1077 | $0 | 05:00:10 06/02/2026 | |
| 208 | BAT/EUR | $0.3191 | $0 | 05:00:58 06/02/2026 | |
| 209 | BAT/GBP | $0.1485 | $0 | 05:00:58 06/02/2026 | |
| 210 | BAT/USD | $0.1217 | $0 | 05:00:58 06/02/2026 | |
| 211 | BAT/BTC | $0.1335 | $0 | 04:57:07 06/02/2026 | |
| 212 | BAT/USDC | $0.1389 | $0 | 04:57:07 06/02/2026 | |
| 213 | BAT/INR | $0.1816 | $0 | 04:54:08 06/02/2026 | |
| 214 | BAT/USD | $0.1091 | $0 | 05:00:08 06/02/2026 | |
| 215 | BAT/BTC | $0.1334 | $0 | 05:00:12 06/02/2026 | |
| 216 | BAT/USDC | $0.1389 | $0 | 05:00:12 06/02/2026 | |
| 217 | BAT/USDT | $0.1079 | $0 | 05:03:41 06/02/2026 | |
| 218 | BAT/USDT | $0.1078 | $0 | 05:00:11 06/02/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/02/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,180,177 với tỷ giá $0.1077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.