Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BAT/USDT | $0.06945 | $21,579,896 | 07:00:17 29/07/2026 | |
| 2 | BAT/USDT | $0.06948 | $1,683,896 | 06:54:17 29/07/2026 | |
| 3 | BAT/USDT | $0.06941 | $1,625,335 | 06:57:16 29/07/2026 | |
| 4 | BAT/USDT | $0.07523 | $1,523,988 | 15:00:16 25/07/2026 | |
| 5 | BAT/USDT | $0.06957 | $1,008,985 | 06:57:15 29/07/2026 | |
| 6 | BAT/USDT | $0.06955 | $899,700 | 07:00:16 29/07/2026 | |
| 7 | BAT/USDT | $0.06971 | $881,033 | 06:57:10 29/07/2026 | |
| 8 | BAT/USDT | $0.06955 | $869,294 | 07:00:17 29/07/2026 | |
| 9 | BAT/TRY | $0.06970 | $691,940 | 06:59:53 29/07/2026 | |
| 10 | BAT/USDT | $0.06941 | $686,516 | 06:54:15 29/07/2026 | |
| 11 | BAT/USDT | $0.06972 | $665,856 | 06:57:16 29/07/2026 | |
| 12 | BAT/USDT | $0.2472 | $519,819 | 06:57:15 29/07/2026 | |
| 13 | BAT/USDT | $0.1046 | $512,619 | 07:00:16 29/07/2026 | |
| 14 | BAT/USDT | $0.06961 | $485,551 | 06:59:25 29/07/2026 | |
| 15 | BAT/USDT | $0.06961 | $485,282 | 07:00:08 29/07/2026 | |
| 16 | BAT/USDT | $0.06991 | $450,418 | 07:00:08 29/07/2026 | |
| 17 | BAT/USD | $0.06965 | $449,450 | 07:00:15 29/07/2026 | |
| 18 | BAT/USDT | $0.06972 | $446,111 | 06:45:15 29/07/2026 | |
| 19 | BAT/USDT | $0.06961 | $429,813 | 07:00:15 29/07/2026 | |
| 20 | BAT/USDT | $0.06972 | $400,606 | 07:00:08 29/07/2026 | |
| 21 | BAT/USDT | $0.06971 | $394,939 | 07:00:08 29/07/2026 | |
| 22 | BAT/USDT | $0.06972 | $390,978 | 06:54:11 29/07/2026 | |
| 23 | BAT/USDT | $0.06972 | $374,721 | 06:57:12 29/07/2026 | |
| 24 | BAT/USDT | $0.06955 | $352,454 | 06:54:16 29/07/2026 | |
| 25 | BAT/USDT | $0.06961 | $291,715 | 07:00:10 29/07/2026 | |
| 26 | BAT/USDT | $0.06992 | $271,242 | 06:54:07 29/07/2026 | |
| 27 | BAT/USDT | $0.06962 | $270,904 | 06:56:54 29/07/2026 | |
| 28 | BAT/USDT | $0.06972 | $266,162 | 06:57:09 29/07/2026 | |
| 29 | BAT/USDT | $0.06948 | $264,306 | 06:57:16 29/07/2026 | |
| 30 | BAT/USDT | $0.06942 | $254,518 | 07:00:15 29/07/2026 | |
| 31 | BAT/USDT | $0.06955 | $253,997 | 07:00:15 29/07/2026 | |
| 32 | BAT/USDT | $0.06957 | $251,753 | 06:51:17 29/07/2026 | |
| 33 | BAT/USDT | $0.06971 | $238,962 | 06:57:10 29/07/2026 | |
| 34 | BAT/USDT | $0.06972 | $234,415 | 07:00:07 29/07/2026 | |
| 35 | BAT/USDT | $0.06942 | $225,241 | 06:57:23 29/07/2026 | |
| 36 | BAT/USDT | $0.06962 | $202,155 | 06:57:11 29/07/2026 | |
| 37 | BAT/USDT | $0.06947 | $148,151 | 06:57:16 29/07/2026 | |
| 38 | BAT/USDT | $0.06962 | $141,873 | 07:00:17 29/07/2026 | |
| 39 | BAT/USDT | $0.06952 | $137,717 | 06:57:10 29/07/2026 | |
| 40 | BAT/USDT | $0.06962 | $135,551 | 06:57:12 29/07/2026 | |
| 41 | BAT/USDT | $0.06962 | $131,046 | 06:57:17 29/07/2026 | |
| 42 | BAT/USDT | $0.06962 | $125,417 | 06:57:10 29/07/2026 | |
| 43 | BAT/USD | $0.06980 | $121,231 | 06:57:10 29/07/2026 | |
| 44 | BAT/KRW | $0.07014 | $112,551 | 06:56:53 29/07/2026 | |
| 45 | BAT/USDT | $0.06955 | $105,758 | 06:57:15 29/07/2026 | |
| 46 | BAT/USDT | $0.06921 | $97,215.94 | 06:57:16 29/07/2026 | |
| 47 | BAT/USDT | $0.06965 | $87,717.38 | 07:00:08 29/07/2026 | |
| 48 | BAT/USDT | $0.06973 | $87,487.40 | 06:56:54 29/07/2026 | |
| 49 | BAT/USDT | $0.06961 | $86,599.90 | 07:00:12 29/07/2026 | |
| 50 | BAT/USDT | $0.06962 | $86,402.26 | 06:54:08 29/07/2026 | |
| 51 | BAT/USDT | $0.06962 | $76,740.49 | 06:48:11 29/07/2026 | |
| 52 | BAT/USDT | $0.06962 | $75,621.68 | 06:57:07 29/07/2026 | |
| 53 | BAT/USD | $0.06971 | $71,186.00 | 06:56:30 29/07/2026 | |
| 54 | BAT/USDT | $0.06922 | $67,300.96 | 06:57:11 29/07/2026 | |
| 55 | BAT/USDT | $0.06952 | $61,768.96 | 07:00:16 29/07/2026 | |
| 56 | BAT/USDT | $0.06991 | $59,356.02 | 07:00:09 29/07/2026 | |
| 57 | BAT/USDT | $0.06971 | $58,401.69 | 07:00:08 29/07/2026 | |
| 58 | BAT/USDT | $0.06967 | $57,099.32 | 07:00:11 29/07/2026 | |
| 59 | BAT/USDT | $0.06970 | $56,890.34 | 06:57:08 29/07/2026 | |
| 60 | BAT/USDT | $0.06952 | $53,560.74 | 07:00:17 29/07/2026 | |
| 61 | BAT/USDT | $0.07541 | $52,994.87 | 07:00:08 29/07/2026 | |
| 62 | BAT/USDT | $0.06962 | $49,562.82 | 06:57:15 29/07/2026 | |
| 63 | BAT/USDT | $0.06962 | $47,943.97 | 06:57:08 29/07/2026 | |
| 64 | BAT/EUR | $0.06972 | $43,450.46 | 06:56:59 29/07/2026 | |
| 65 | BAT/USDT | $0.06962 | $41,112.31 | 07:00:10 29/07/2026 | |
| 66 | BAT/USDT | $0.06972 | $40,634.36 | 06:57:10 29/07/2026 | |
| 67 | BAT/TRY | $0.06974 | $39,839.39 | 06:59:23 29/07/2026 | |
| 68 | BAT/USD | $0.06960 | $39,191.48 | 06:59:24 29/07/2026 | |
| 69 | BAT/USDT | $0.06961 | $36,506.84 | 06:57:09 29/07/2026 | |
| 70 | BAT/USDT | $0.06952 | $36,260.31 | 06:57:19 29/07/2026 | |
| 71 | BAT/USDT | $0.06963 | $35,181.52 | 07:00:07 29/07/2026 | |
| 72 | BAT/USDT | $0.06962 | $35,180.31 | 07:00:07 29/07/2026 | |
| 73 | BAT/USDT | $0.06962 | $35,180.31 | 07:00:07 29/07/2026 | |
| 74 | BAT/USD | $0.06962 | $35,180.31 | 07:00:07 29/07/2026 | |
| 75 | BAT/USDT | $0.06962 | $35,180.28 | 07:00:07 29/07/2026 | |
| 76 | BAT/USDT | $0.06962 | $34,998.62 | 06:57:11 29/07/2026 | |
| 77 | BAT/USDT | $0.06972 | $34,270.63 | 06:57:10 29/07/2026 | |
| 78 | BAT/USDT | $0.06972 | $33,255.12 | 06:57:11 29/07/2026 | |
| 79 | BAT/USDT | $0.06953 | $31,411.11 | 06:54:08 29/07/2026 | |
| 80 | BAT/USDC | $0.06969 | $29,700.36 | 06:57:10 29/07/2026 | |
| 81 | BAT/USDT | $0.06955 | $24,145.38 | 07:00:16 29/07/2026 | |
| 82 | BAT/USDT | $0.06981 | $23,723.00 | 06:57:11 29/07/2026 | |
| 83 | BAT/USD | $0.06950 | $20,860.58 | 07:00:07 29/07/2026 | |
| 84 | BAT/USD | $0.06950 | $20,860.58 | 07:00:12 29/07/2026 | |
| 85 | BAT/USDT | $0.06936 | $20,548.12 | 06:57:19 29/07/2026 | |
| 86 | BAT/EUR | $0.06968 | $20,279.99 | 06:59:24 29/07/2026 | |
| 87 | BAT/USDT | $0.06961 | $19,907.24 | 07:00:09 29/07/2026 | |
| 88 | BAT/EUR | $0.06968 | $19,753.34 | 06:57:11 29/07/2026 | |
| 89 | BAT/JPY | $0.06949 | $19,225.72 | 06:57:08 29/07/2026 | |
| 90 | BAT/USDT | $0.06962 | $18,705.97 | 07:00:07 29/07/2026 | |
| 91 | BAT/INR | $0.07405 | $18,701.46 | 07:00:12 29/07/2026 | |
| 92 | BAT/USDT | $0.06942 | $17,866.93 | 06:54:07 29/07/2026 | |
| 93 | BAT/USDT | $0.06938 | $17,643.01 | 07:00:11 29/07/2026 | |
| 94 | BAT/USDT | $0.06971 | $17,053.37 | 07:00:07 29/07/2026 | |
| 95 | BAT/USDT | $0.06982 | $16,666.42 | 07:00:09 29/07/2026 | |
| 96 | BAT/USDT | $0.06942 | $16,278.24 | 06:54:16 29/07/2026 | |
| 97 | BAT/USDT | $0.06966 | $14,644.70 | 07:00:12 29/07/2026 | |
| 98 | BAT/USDT | $0.06942 | $13,590.66 | 06:57:16 29/07/2026 | |
| 99 | BAT/KRW | $0.07014 | $12,391.40 | 06:59:54 29/07/2026 | |
| 100 | BAT/USDT | $0.06971 | $12,266.54 | 07:00:08 29/07/2026 | |
| 101 | BAT/EUR | $0.06940 | $12,186.25 | 06:57:12 29/07/2026 | |
| 102 | BAT/USDT | $0.06939 | $11,902.53 | 07:00:12 29/07/2026 | |
| 103 | BAT/USDT | $0.06952 | $11,584.50 | 06:56:23 29/07/2026 | |
| 104 | BAT/USDT | $0.06962 | $9,191.36 | 06:54:55 29/07/2026 | |
| 105 | BAT/USD | $0.06958 | $7,426.78 | 06:59:53 29/07/2026 | |
| 106 | BAT/USDT | $0.06972 | $6,210.60 | 07:00:12 29/07/2026 | |
| 107 | BAT/USDT | $0.06972 | $6,210.60 | 07:00:07 29/07/2026 | |
| 108 | BAT/USDT | $0.06962 | $6,186.89 | 06:45:10 29/07/2026 | |
| 109 | BAT/USD | $0.06954 | $6,116.37 | 06:56:54 29/07/2026 | |
| 110 | BAT/INR | $0.07254 | $5,428.97 | 07:00:08 29/07/2026 | |
| 111 | BAT/USDT | $0.06961 | $4,108.81 | 06:59:24 29/07/2026 | |
| 112 | BAT/USDC | $0.06958 | $4,007.56 | 06:56:54 29/07/2026 | |
| 113 | BAT/USDT | $0.06966 | $3,477.53 | 06:59:53 29/07/2026 | |
| 114 | BAT/USDT | $0.06961 | $3,434.21 | 07:00:16 29/07/2026 | |
| 115 | BAT/WETH | $0.06950 | $3,022.16 | 06:46:23 29/07/2026 | |
| 116 | BAT/USDT | $0.06961 | $2,221.27 | 07:00:08 29/07/2026 | |
| 117 | BAT/USDT | $0.06956 | $2,045.56 | 07:00:16 29/07/2026 | |
| 118 | BAT/USD | $0.07020 | $2,025.27 | 06:57:11 29/07/2026 | |
| 119 | BAT/USD | $0.06853 | $1,994.45 | 06:59:53 29/07/2026 | |
| 120 | BAT/USDT | $0.07011 | $1,907.87 | 06:59:23 29/07/2026 | |
| 121 | BAT/MXN | $0.06941 | $1,789.03 | 06:59:53 29/07/2026 | |
| 122 | BAT/TRY | $0.06963 | $1,769.94 | 07:00:08 29/07/2026 | |
| 123 | BAT/USD | $0.06905 | $1,574.05 | 06:59:53 29/07/2026 | |
| 124 | ETH/BAT | $1,919.86 | $1,175.60 | 05:19:35 29/07/2026 | |
| 125 | BAT/USD | $0.07040 | $1,001.23 | 03:54:25 29/07/2026 | |
| 126 | BAT/USD | $0.06952 | $961.04 | 06:57:11 29/07/2026 | |
| 127 | BAT/USDT | $0.06947 | $955.00 | 06:57:11 29/07/2026 | |
| 128 | BAT/KRW | $0.06925 | $792.23 | 06:57:09 29/07/2026 | |
| 129 | BAT/USDT | $0.07524 | $776.20 | 14:00:15 27/07/2026 | |
| 130 | BAT/BTC | $0.07022 | $731.06 | 06:56:59 29/07/2026 | |
| 131 | BAT/USDC | $0.06969 | $595.43 | 07:00:12 29/07/2026 | |
| 132 | BAT/USDC | $0.06969 | $595.43 | 07:00:07 29/07/2026 | |
| 133 | BAT/EUR | $0.06911 | $576.23 | 06:59:53 29/07/2026 | |
| 134 | BAT/EUR | $0.06942 | $569.90 | 06:56:54 29/07/2026 | |
| 135 | BAT/INR | $0.07329 | $381.25 | 06:54:08 29/07/2026 | |
| 136 | BAT/WETH | $0.06985 | $362.66 | 03:18:47 29/07/2026 | |
| 137 | BAT/IDR | $0.06993 | $320.55 | 07:00:10 29/07/2026 | |
| 138 | BAT/USDT | $0.06961 | $318.96 | 07:00:10 29/07/2026 | |
| 139 | BAT/USDT | $0.06971 | $312.16 | 06:57:09 29/07/2026 | |
| 140 | BAT/USD | $0.06974 | $216.38 | 06:57:09 29/07/2026 | |
| 141 | BAT/BTC | $0.07003 | $210.94 | 06:56:23 29/07/2026 | |
| 142 | BAT/USDT | $0.06961 | $192.26 | 06:59:53 29/07/2026 | |
| 143 | BAT/IDR | $0.06921 | $186.93 | 06:59:25 29/07/2026 | |
| 144 | BAT/THB | $0.06942 | $150.71 | 06:57:11 29/07/2026 | |
| 145 | BAT/USDT | $0.06951 | $140.68 | 07:00:16 29/07/2026 | |
| 146 | BAT/IDR | $0.06951 | $114.12 | 07:00:12 29/07/2026 | |
| 147 | BAT/SOL | $0.07133 | $62.86 | 06:58:59 29/07/2026 | |
| 148 | BAT/USDT | $0.06962 | $58.91 | 06:57:09 29/07/2026 | |
| 149 | BAT/JPY | $0.06957 | $48.67 | 06:57:09 29/07/2026 | |
| 150 | BAT/AUD | $0.06852 | $47.02 | 07:00:12 29/07/2026 | |
| 151 | BAT/WBNB | $0.07015 | $46.92 | 23:16:56 28/07/2026 | |
| 152 | BAT/SOL | $0.07033 | $45.52 | 02:53:04 28/07/2026 | |
| 153 | BAT/BNT | $0.06974 | $41.09 | 06:57:08 29/07/2026 | |
| 154 | BAT/WBNB | $0.07054 | $21.53 | 06:33:03 29/07/2026 | |
| 155 | BAT/GBP | $0.06994 | $19.41 | 06:57:09 29/07/2026 | |
| 156 | BAT/EUR | $0.06992 | $18.05 | 06:57:09 29/07/2026 | |
| 157 | BAT/KRW | $0.09765 | $16.17 | 07:00:12 29/07/2026 | |
| 158 | BAT/USDT | $0.07442 | $14.27 | 19:57:09 28/07/2026 | |
| 159 | BAT/WBNB | $0.07120 | $12.59 | 22:37:01 28/07/2026 | |
| 160 | BAT/INR | $0.1254 | $10.45 | 07:00:08 29/07/2026 | |
| 161 | BAT/ETH | $0.07050 | $9.63 | 06:38:23 29/07/2026 | |
| 162 | BAT/INR | $0.07689 | $8.54 | 07:00:11 29/07/2026 | |
| 163 | BAT/WBNB | $0.07041 | $7.38 | 23:55:45 28/07/2026 | |
| 164 | BAT/ETH | $0.06991 | $6.90 | 06:56:30 29/07/2026 | |
| 165 | BAT/KRW | $0.07083 | $6.87 | 06:57:08 29/07/2026 | |
| 166 | BAT/USDT | $0.06812 | $6.81 | 07:00:11 29/07/2026 | |
| 167 | BAT/PHP | $0.1126 | $4.52 | 06:54:10 29/07/2026 | |
| 168 | BAT/USDC | $0.07116 | $3.67 | 05:50:04 29/07/2026 | |
| 169 | PENGU/BAT | $0.005959 | $2.24 | 05:56:52 29/07/2026 | |
| 170 | BAT/USDC | $0.07160 | $1.88 | 22:59:04 28/07/2026 | |
| 171 | BAT/INR | $0.08365 | $0.1159 | 06:06:07 29/07/2026 | |
| 172 | BAT/USDC | $0.06992 | $0.006962 | 07:00:07 29/07/2026 | |
| 173 | BAT/USDC | $0.06992 | $0.006962 | 07:00:07 29/07/2026 | |
| 174 | BAT/USDC | $0.06991 | $0.006962 | 07:00:07 29/07/2026 | |
| 175 | BAT/USDT | $0.07291 | $0 | 06:59:23 29/07/2026 | |
| 176 | BAT/BTC | $0.08981 | $0 | 07:00:07 29/07/2026 | |
| 177 | BAT/NZD | $0.06824 | $0 | 07:00:12 29/07/2026 | |
| 178 | BAT/USD | $0.06813 | $0 | 07:00:12 29/07/2026 | |
| 179 | BAT/AUD | $0.07325 | $0 | 06:51:12 29/07/2026 | |
| 180 | BAT/USDT | $0.07580 | $0 | 06:56:53 29/07/2026 | |
| 181 | BAT/AUD | $0.07063 | $0 | 06:54:08 29/07/2026 | |
| 182 | BAT/INR | $0.04121 | $0 | 06:54:07 29/07/2026 | |
| 183 | BAT/USDT | $0.09219 | $0 | 07:00:08 29/07/2026 | |
| 184 | BAT/AUD | $0.07853 | $0 | 07:00:28 29/07/2026 | |
| 185 | BAT/GBP | $0.07867 | $0 | 07:00:28 29/07/2026 | |
| 186 | BAT/USD | $0.07905 | $0 | 07:00:28 29/07/2026 | |
| 187 | BAT/USDC | $0.07919 | $0 | 07:00:28 29/07/2026 | |
| 188 | BAT/BTC | $0.08990 | $0 | 07:00:07 29/07/2026 | |
| 189 | BAT/JPY | $0.07085 | $0 | 06:57:08 29/07/2026 | |
| 190 | BAT/USD | $0.06994 | $0 | 07:00:08 29/07/2026 | |
| 191 | BAT/USDT | $0.09933 | $0 | 07:00:08 29/07/2026 | |
| 192 | BAT/BTC | $0.08981 | $0 | 07:00:07 29/07/2026 | |
| 193 | BAT/EUR | $0.06968 | $0 | 06:54:07 29/07/2026 | |
| 194 | BAT/USDT | $0.06961 | $0 | 06:57:10 29/07/2026 | |
| 195 | BAT/USDT | $0.06954 | $0 | 07:03:55 29/07/2026 | |
| 196 | BAT/USDT | $0.06963 | $0 | 07:00:08 29/07/2026 |
Thông tin thị trường giao dịch Basic Attention Token (BAT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 29/07/2026, cặp giao dịch BAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,579,896 với tỷ giá $0.06945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.
Cặp: Tên cặp giao dịch BAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.