Vốn hóa: $3,195,587,762,666 Khối lượng (24h): $207,519,118,314 Tiền ảo: 32,345 Sàn giao dịch: 762 Thị phần: BTC: 60.7%, ETH: 11.9%

Thị trường Basic Attention Token (BAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BAT/USDT $0.2056 $68,923,993 18:14:58 21/11/2024
2 CoinUp.io CoinUp.io BAT/USDT $0.2048 $48,424,020 18:14:17 21/11/2024
3 Toobit Toobit BAT/USDT $0.2047 $17,699,944 17:59:58 21/11/2024
4 Binance Binance BAT/USDT $0.2049 $14,823,120 17:56:58 21/11/2024
5 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.2045 $9,621,797 17:59:58 21/11/2024
6 BlueBit BlueBit BAT/USDT $0.2049 $8,348,981 18:20:58 21/11/2024
7 Bitunix Bitunix BAT/USDT $0.2046 $8,181,659 18:02:58 21/11/2024
8 Ourbit Ourbit BAT/USDT $0.2047 $5,696,913 18:02:58 21/11/2024
9 Binance Binance BAT/USDT $0.2052 $4,314,431 17:56:16 21/11/2024
10 Bitrue Bitrue BAT/USDT $0.2048 $3,984,385 18:02:21 21/11/2024
11 Bitrue Bitrue BAT/USDT $0.1850 $3,588,148 18:02:58 21/11/2024
12 Bybit Bybit BAT/USDT $0.2050 $2,810,056 17:56:58 21/11/2024
13 OKX OKX BAT/USDT $0.2047 $2,767,750 17:56:58 21/11/2024
14 ZOOMEX ZOOMEX BAT/USDT $0.2052 $2,498,160 18:23:58 21/11/2024
15 MEXC MEXC BAT/USDT $0.2051 $2,289,947 17:59:21 21/11/2024
16 B2Z Exchange B2Z Exchange BAT/USDC $0.2050 $2,287,908 18:20:21 21/11/2024
17 BITmarkets BITmarkets BAT/USDC $0.2048 $2,267,296 18:05:16 21/11/2024
18 B2Z Exchange B2Z Exchange BAT/USDT $0.2050 $2,202,065 18:20:21 21/11/2024
19 BTSE BTSE BAT/USDT $0.2050 $2,187,611 18:02:21 21/11/2024
20 BITmarkets BITmarkets BAT/USDT $0.2045 $2,186,162 18:05:16 21/11/2024
21 Fairdesk Fairdesk BAT/USDT $0.1834 $2,184,619 18:23:58 21/11/2024
22 PayBito PayBito BAT/USDT $0.2056 $2,008,107 18:14:17 21/11/2024
23 WEEX WEEX BAT/USDT $0.2049 $1,914,780 17:59:58 21/11/2024
24 Upbit Upbit BAT/KRW $0.2060 $1,649,627 17:59:21 21/11/2024
25 WhiteBIT WhiteBIT BAT/USDT $0.2048 $1,406,883 18:02:21 21/11/2024
26 Websea Websea BAT/USDT $0.2049 $1,288,643 18:08:15 21/11/2024
27 HTX HTX BAT/USDT $0.2050 $1,273,328 17:56:16 21/11/2024
28 B2Z Exchange B2Z Exchange BAT/USD $0.2052 $1,147,064 18:20:58 21/11/2024
29 BITmarkets BITmarkets BAT/USDT $0.2053 $1,130,222 18:05:58 21/11/2024
30 BTSE BTSE BAT/USDT $0.2048 $1,128,154 18:02:58 21/11/2024
31 UZX UZX BAT/USDT $0.2046 $1,074,639 17:59:21 21/11/2024
32 TruBit Pro Exchange TruBit Pro Exchange BAT/USDT $0.2048 $962,279 18:05:16 21/11/2024
33 XT.COM XT.COM BAT/USDT $0.2048 $952,439 17:59:21 21/11/2024
34 Phemex Phemex BAT/USDT $0.2048 $932,422 18:02:58 21/11/2024
35 Azbit Azbit BAT/USDT $0.2052 $927,322 18:02:21 21/11/2024
36 GroveX GroveX BAT/USDT $0.2049 $913,275 18:20:21 21/11/2024
37 Bibox Bibox BAT/ETH $0.2037 $900,908 18:14:17 21/11/2024
38 BYDFi BYDFi BAT/USDT $0.2047 $855,648 18:14:17 21/11/2024
39 AscendEX (BitMax) AscendEX (BitMax) BAT/USDT $0.2047 $828,933 17:59:21 21/11/2024
40 Millionero Millionero BAT/USDT $0.2049 $790,992 18:20:21 21/11/2024
41 Hotcoin Hotcoin BAT/USDT $0.2051 $743,100 17:59:21 21/11/2024
42 BIT BIT BAT/USDT $0.2041 $656,460 18:11:16 21/11/2024
43 Bibox Bibox BAT/BTC $0.2039 $653,441 18:14:17 21/11/2024
44 Bitrue Bitrue BAT/USDC $0.2046 $611,999 18:02:21 21/11/2024
45 Coinbase Exchange Coinbase Exchange BAT/USD $0.2052 $600,589 17:56:16 21/11/2024
46 Tapbit Tapbit BAT/USDT $0.2475 $520,419 18:02:58 21/11/2024
47 SuperEx SuperEx BAT/USDT $0.2042 $504,459 18:14:17 21/11/2024
48 Bitcastle Bitcastle BAT/USDT $0.2054 $501,926 18:14:17 21/11/2024
49 Bitunix Bitunix BAT/USDT $0.2046 $447,639 18:02:21 21/11/2024
50 Bibox Bibox BAT/USDT $0.2046 $392,628 18:14:17 21/11/2024
51 Ourbit Ourbit BAT/USDT $0.2046 $372,774 18:02:21 21/11/2024
52 Phemex Phemex BAT/USDT $0.2049 $356,423 18:02:21 21/11/2024
53 BitDelta BitDelta BAT/USDT $0.2047 $337,994 18:05:16 21/11/2024
54 B2Z Exchange B2Z Exchange BAT/USD $0.2052 $337,991 18:20:21 21/11/2024
55 PayBito PayBito BAT/SGD $0.2078 $334,556 18:14:17 21/11/2024
56 BITmarkets BITmarkets BAT/USD $0.2045 $334,160 18:05:16 21/11/2024
57 LATOKEN LATOKEN BAT/USDT $0.2053 $304,251 18:02:21 21/11/2024
58 OKX OKX BAT/USDT $0.2051 $297,922 17:56:16 21/11/2024
59 Bitci TR Bitci TR BAT/USDT $0.2066 $279,833 18:17:22 21/11/2024
60 BTX Exchange BTX Exchange BAT/USDT $0.2050 $269,023 18:20:21 21/11/2024
61 KCEX KCEX BAT/USDT $0.2047 $254,857 17:59:21 21/11/2024
62 BVOX BVOX BAT/USDT $0.2046 $243,173 17:59:21 21/11/2024
63 DigiFinex DigiFinex BAT/USDT $0.2050 $234,199 18:02:21 21/11/2024
64 Tokenize Xchange Tokenize Xchange BAT/SGD $0.2047 $230,023 18:20:21 21/11/2024
65 BlueBit BlueBit BAT/USDT $0.2047 $228,278 18:20:21 21/11/2024
66 Tokenize Xchange Tokenize Xchange BAT/USD $0.2029 $228,261 18:20:21 21/11/2024
67 BitMart BitMart BAT/USDT $0.2053 $225,514 17:59:21 21/11/2024
68 Coinstore Coinstore BAT/USDT $0.2049 $208,302 18:02:21 21/11/2024
69 Bithumb Bithumb BAT/KRW $0.2074 $207,897 17:59:21 21/11/2024
70 BYDFi BYDFi BAT/USDT $0.2046 $197,054 18:14:58 21/11/2024
71 FameEX FameEX BAT/USDT $0.2047 $179,193 17:59:21 21/11/2024
72 Cryptology Cryptology BAT/USDT $0.2047 $169,325 18:05:16 21/11/2024
73 Binance Binance BAT/BTC $0.2050 $150,516 17:56:16 21/11/2024
74 P2B P2B BAT/USDT $0.2050 $134,638 17:59:21 21/11/2024
75 Dex-Trade Dex-Trade BAT/USDT $0.2050 $132,830 18:02:21 21/11/2024
76 ICRYPEX ICRYPEX BAT/USDT $0.2054 $131,945 18:08:15 21/11/2024
77 LATOKEN LATOKEN BAT/BTC $0.2043 $120,262 18:02:21 21/11/2024
78 Bitbank Bitbank BAT/JPY $0.2049 $119,023 18:02:21 21/11/2024
79 KuCoin KuCoin BAT/USDT $0.2053 $116,588 17:59:58 21/11/2024
80 Koinpark Koinpark BAT/USDT $0.2048 $113,736 18:20:21 21/11/2024
81 Mandala Exchange Mandala Exchange BAT/USDT $0.2052 $103,533 18:14:17 21/11/2024
82 Gleec BTC Gleec BTC BAT/USDT $0.2052 $103,533 18:14:17 21/11/2024
83 Changelly PRO Changelly PRO BAT/USDT $0.2052 $103,527 18:14:17 21/11/2024
84 HitBTC HitBTC BAT/USDT $0.2047 $103,522 18:05:16 21/11/2024
85 FMFW.io FMFW.io BAT/USD $0.2047 $103,522 18:05:16 21/11/2024
86 Kraken Kraken BAT/USD $0.2044 $103,150 17:56:16 21/11/2024
87 Bitcoiva Bitcoiva BAT/INR $0.2156 $97,401.75 18:17:22 21/11/2024
88 Bybit Bybit BAT/USDT $0.2053 $81,784.41 17:56:16 21/11/2024
89 BtcTurk | Kripto BtcTurk | Kripto BAT/TRY $0.2058 $79,703.67 18:02:21 21/11/2024
90 Coinbase Exchange Coinbase Exchange BAT/BTC $0.2050 $79,371.53 17:56:16 21/11/2024
91 BingX BingX BAT/USDT $0.2046 $72,868.09 17:59:21 21/11/2024
92 PayBito PayBito BAT/EUR $0.1355 $68,604.96 18:14:17 21/11/2024
93 Paribu Paribu BAT/TRY $0.2044 $66,033.99 18:05:16 21/11/2024
94 Pionex Pionex BAT/USDT $0.2046 $64,523.00 17:59:58 21/11/2024
95 Kraken Kraken BAT/USD $0.2058 $60,667.30 17:56:58 21/11/2024
96 Bitcoiva Bitcoiva BAT/USDT $0.2055 $59,833.73 18:17:22 21/11/2024
97 Globe Derivative Exchange Globe Derivative Exchange BAT/USD $0.2047 $59,660.00 18:17:58 21/11/2024
98 P2B P2B BAT/USD $0.2050 $58,904.50 17:59:21 21/11/2024
99 CoinW CoinW BAT/USDT $0.2049 $56,645.30 17:59:21 21/11/2024
100 CoinEx CoinEx BAT/USDT $0.2051 $56,448.35 18:02:21 21/11/2024
101 Flipster Flipster BAT/USDT $0.2048 $53,213.15 18:08:58 21/11/2024
102 Bitso Bitso BAT/MXN $0.2049 $51,795.94 18:02:21 21/11/2024
103 KuCoin KuCoin BAT/USDT $0.2054 $49,334.77 17:56:16 21/11/2024
104 Bitrue Bitrue BAT/BTC $0.2051 $47,536.18 18:02:21 21/11/2024
105 Bitget Bitget BAT/USDT $0.2048 $44,329.23 17:59:21 21/11/2024
106 BloFin BloFin BAT/USDT $0.2048 $41,642.58 18:05:16 21/11/2024
107 BloFin BloFin BAT/USDT $0.2044 $36,049.98 18:05:58 21/11/2024
108 DeGate DeGate BAT/USDC $0.2048 $32,310.15 18:02:21 21/11/2024
109 Pionex Pionex BAT/USDT $0.2047 $30,377.72 17:59:21 21/11/2024
110 Tapbit Tapbit BAT/USDT $0.2046 $29,091.73 18:02:21 21/11/2024
111 Kraken Kraken BAT/EUR $0.2051 $28,918.88 17:56:16 21/11/2024
112 Bit2Me Bit2Me BAT/EUR $0.2051 $28,216.04 18:05:16 21/11/2024
113 Bitvavo Bitvavo BAT/EUR $0.2041 $27,217.96 18:02:21 21/11/2024
114 Bitexen Bitexen BAT/TRY $0.2033 $26,245.45 18:08:15 21/11/2024
115 P2B P2B BAT/BTC $0.2049 $26,224.98 17:59:21 21/11/2024
116 Koinpark Koinpark BAT/INR $0.2074 $25,324.63 18:20:21 21/11/2024
117 Coinbase Exchange Coinbase Exchange BAT/EUR $0.2049 $24,717.09 17:56:16 21/11/2024
118 Bitkub Bitkub BAT/THB $0.2050 $23,949.58 18:02:21 21/11/2024
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BAT/WETH $0.2060 $20,443.10 17:56:16 21/11/2024
120 Gemini Gemini BAT/USD $0.2045 $19,780.75 17:59:21 21/11/2024
121 Coinone Coinone BAT/KRW $0.2068 $19,179.30 18:02:21 21/11/2024
122 Bitso Bitso BAT/USD $0.2050 $18,966.18 18:02:21 21/11/2024
123 BtcTurk | Kripto BtcTurk | Kripto BAT/USDT $0.2046 $17,504.26 18:02:21 21/11/2024
124 Globe Derivative Exchange Globe Derivative Exchange BAT/USDT $0.2049 $17,295.58 18:17:22 21/11/2024
125 Mercatox Mercatox BAT/BTC $0.3120 $14,658.80 18:20:21 21/11/2024
126 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.2051 $12,182.61 17:59:58 21/11/2024
127 Bitay Bitay BAT/USDT $0.1650 $10,845.13 18:14:17 21/11/2024
128 Gate.io Gate.io BAT/USDT $0.2049 $10,241.46 17:59:21 21/11/2024
129 Bitlo Bitlo BAT/TRY $0.2063 $10,140.93 18:20:21 21/11/2024
130 CoinDCX CoinDCX BAT/BTC $0.2049 $9,850.14 18:14:17 21/11/2024
131 ProBit Global ProBit Global BAT/USDT $0.2050 $8,940.49 17:59:21 21/11/2024
132 Crypto.com Exchange Crypto.com Exchange BAT/USD $0.2066 $6,955.66 17:59:21 21/11/2024
133 WEEX WEEX BAT/USDT $0.2048 $6,844.89 17:59:21 21/11/2024
134 Orca Orca BAT/USDC $0.2066 $5,890.19 17:59:21 21/11/2024
135 OKCoin Japan OKCoin Japan BAT/JPY $0.2060 $5,660.65 18:05:16 21/11/2024
136 Crypto.com Exchange Crypto.com Exchange BAT/USDT $0.2061 $5,380.26 17:59:21 21/11/2024
137 Coinbase Exchange Coinbase Exchange BAT/ETH $0.2048 $5,274.62 17:56:16 21/11/2024
138 Uniswap v2 Uniswap v2 BAT/WETH $0.2061 $4,798.51 17:56:16 21/11/2024
139 Upbit Upbit BAT/BTC $0.2049 $4,716.33 17:59:21 21/11/2024
140 Dex-Trade Dex-Trade BAT/BTC $0.2041 $4,623.08 18:02:21 21/11/2024
141 Bitstamp Bitstamp BAT/EUR $0.2073 $4,352.23 17:59:21 21/11/2024
142 Binance.US Binance.US BAT/USDT $0.2052 $4,134.99 17:59:21 21/11/2024
143 Meteora VP Meteora VP BAT/SOL $0.2060 $4,088.02 18:02:21 21/11/2024
144 Korbit Korbit BAT/KRW $0.2081 $3,853.43 18:05:16 21/11/2024
145 ZebPay ZebPay BAT/INR $0.2024 $3,796.28 18:14:17 21/11/2024
146 TRIV TRIV BAT/IDR $0.2053 $3,774.00 18:20:21 21/11/2024
147 TRIV TRIV BAT/USDT $0.2049 $3,762.65 18:20:21 21/11/2024
148 Currency.com Currency.com BAT/USD $0.2043 $3,480.59 18:05:16 21/11/2024
149 Altcoin Trader Altcoin Trader BAT/ZAR $0.2175 $3,463.69 18:14:17 21/11/2024
150 CoinDCX CoinDCX BAT/USDT $0.2056 $2,772.07 18:14:17 21/11/2024
151 Coins.ph Coins.ph BAT/PHP $0.2078 $2,030.34 18:05:16 21/11/2024
152 ApeSwap (BSC) ApeSwap (BSC) BAT/WBNB $0.2087 $1,875.97 18:05:16 21/11/2024
153 BTC Markets BTC Markets BAT/AUD $0.2088 $1,505.12 18:05:16 21/11/2024
154 Raydium (CLMM) Raydium (CLMM) BAT/USDC $0.2053 $1,473.28 18:02:21 21/11/2024
155 Gate.io Gate.io BAT/BTC $0.2049 $1,234.05 17:59:21 21/11/2024
156 Bitstamp Bitstamp BAT/USD $0.2025 $1,186.85 17:59:21 21/11/2024
157 ProBit Global ProBit Global BAT/BTC $0.2049 $1,116.12 17:59:21 21/11/2024
158 CEX.IO CEX.IO BAT/USD $0.2047 $1,022.20 18:05:16 21/11/2024
159 Poloniex Poloniex BAT/BTC $0.2094 $926.92 18:05:16 21/11/2024
160 Indodax Indodax BAT/IDR $0.2182 $791.09 18:05:16 21/11/2024
161 Independent Reserve Independent Reserve BAT/AUD $0.2048 $781.88 18:05:16 21/11/2024
162 Tokocrypto Tokocrypto BAT/USDT $0.2048 $775.24 17:59:21 21/11/2024
163 Gate.io Gate.io BAT/ETH $0.2042 $736.19 17:59:21 21/11/2024
164 Raydium (CLMM) Raydium (CLMM) BAT/USDT $0.2053 $659.65 18:02:21 21/11/2024
165 ONUS Pro ONUS Pro BAT/VNDC $0.2061 $640.98 18:14:17 21/11/2024
166 Biswap v2 Biswap v2 BAT/WBNB $0.2086 $624.13 18:02:21 21/11/2024
167 CEX.IO CEX.IO BAT/USDT $0.2046 $403.76 18:05:16 21/11/2024
168 CEX.IO CEX.IO BAT/EUR $0.2053 $362.47 18:05:16 21/11/2024
169 CoinJar CoinJar BAT/USDC $0.2109 $358.39 07:57:21 21/11/2024
170 Mercado Bitcoin Mercado Bitcoin BAT/BRL $0.2111 $304.39 18:05:16 21/11/2024
171 ApeSwap (BSC) ApeSwap (BSC) BAT/ETH $0.2090 $289.32 18:05:16 21/11/2024
172 CoinJar CoinJar BAT/AUD $0.2116 $254.20 07:57:21 21/11/2024
173 Bancor Network Bancor Network BAT/BNT $0.2104 $195.28 17:59:21 21/11/2024
174 Unocoin Unocoin BAT/INR $0.2010 $184.89 18:20:21 21/11/2024
175 Bitbns Bitbns BAT/INR $0.2057 $116.64 18:14:17 21/11/2024
176 Gate.io Gate.io BAT/TRY $0.2063 $96.02 17:59:21 21/11/2024
177 Changelly PRO Changelly PRO BAT/BTC $0.2058 $85.70 18:14:17 21/11/2024
178 HitBTC HitBTC BAT/BTC $0.2054 $85.60 18:05:16 21/11/2024
179 FMFW.io FMFW.io BAT/BTC $0.2054 $85.60 18:05:16 21/11/2024
180 CoinJar CoinJar BAT/USD $0.2121 $65.15 07:57:21 21/11/2024
181 GOPAX GOPAX BAT/KRW $0.1953 $49.40 18:11:16 21/11/2024
182 Binance TH Binance TH BAT/USDT $0.2048 $22.36 17:59:21 21/11/2024
183 Poloniex Poloniex BAT/USDT $0.2040 $21.52 18:05:16 21/11/2024
184 zondacrypto zondacrypto BAT/USDT $0.2100 $19.03 18:20:21 21/11/2024
185 Blockchain.com Blockchain.com BAT/USD $0.1999 $18.67 18:20:21 21/11/2024
186 CEX.IO CEX.IO BAT/GBP $0.2055 $18.54 18:05:16 21/11/2024
187 BitTrade BitTrade BAT/JPY $0.2121 $3.77 18:05:16 21/11/2024
188 HitBTC HitBTC BAT/ETH $0.2158 $0 18:05:16 21/11/2024
189 HitBTC HitBTC BAT/USDC $0.2643 $0 18:05:16 21/11/2024
190 Independent Reserve Independent Reserve BAT/NZD $0.2038 $0 18:05:16 21/11/2024
191 Independent Reserve Independent Reserve BAT/USD $0.2035 $0 18:05:16 21/11/2024
192 Bitbank Bitbank BAT/BTC $1.56 $0 18:02:21 21/11/2024
193 OKX OKX BAT/EUR $0.2117 $0 17:56:16 21/11/2024
194 ZebPay ZebPay BAT/AUD $0.2068 $0 18:14:17 21/11/2024
195 WazirX WazirX BAT/BTC $0.2679 $0 18:20:21 21/11/2024
196 WazirX WazirX BAT/INR $0.2017 $0 18:20:21 21/11/2024
197 WazirX WazirX BAT/USDT $0.1678 $0 18:20:21 21/11/2024
198 WazirX WazirX BAT/WRX $0.1454 $0 18:20:21 21/11/2024
199 Bitrue Bitrue BAT/XRP $0.2409 $0 18:02:21 21/11/2024
200 Coinmetro Coinmetro BAT/EUR $0.2052 $0 18:08:15 21/11/2024
201 Coinmetro Coinmetro BAT/USD $0.2050 $0 18:08:15 21/11/2024
202 CoinJar CoinJar BAT/EUR $0.1559 $0 07:57:21 21/11/2024
203 CoinJar CoinJar BAT/GBP $0.2213 $0 07:57:21 21/11/2024
204 FMFW.io FMFW.io BAT/ETH $0.2158 $0 18:05:16 21/11/2024
205 Giottus Giottus BAT/INR $0.2072 $0 18:17:22 21/11/2024
206 CoinZoom CoinZoom BAT/BTC $0.2728 $0 18:11:16 21/11/2024
207 CoinZoom CoinZoom BAT/USD $0.1900 $0 18:11:16 21/11/2024
208 CoinZoom CoinZoom BAT/USDT $0.2056 $0 18:11:16 21/11/2024
209 Changelly PRO Changelly PRO BAT/ETH $0.2161 $0 18:14:17 21/11/2024
210 Blockchain.com Blockchain.com BAT/USDT $0.1861 $0 18:20:21 21/11/2024
211 ChangeNOW ChangeNOW BAT/BTC $0.2532 $0 18:20:21 21/11/2024

Thông tin thị trường giao dịch Basic Attention Token (BAT)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch BAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:14:58 21/11/2024, cặp giao dịch BAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,923,993 với tỷ giá $0.2056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAT.

Cặp: Tên cặp giao dịch BAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Basic Attention Token (BAT) Cặp giao dịch Basic Attention Token (BAT) - CoinMarket.vn
4.5 trên 815 đánh giá